{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173078,"rows_kept":173078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747785602630,0.9981754,653.93,649.96,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785604524,2.29464407,650.48,649.97,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785606230,2.29464407,650.48,649.98,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785607927,2.29464407,650.6,649.99,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785608935,2.29464407,650.6,650.0,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785610534,2.29464407,650.58,650.01,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785611138,2.29464407,650.58,650.02,0.58836917]
["bitfinex-derivatives","BNBF0:USTF0",1747785611338,2.29464407,650.58,650.03,0.58836917]
["bitfinex-derivatives","BNBF0:USTF0",1747785611540,2.29464407,650.58,650.04,0.58836917]
["bitfinex-derivatives","BNBF0:USTF0",1747785611740,2.29464407,650.58,650.05,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785611939,2.29464407,650.58,650.06,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785612235,2.29464407,650.58,650.07,1.61171795]
["bitfinex-derivatives","BNBF0:USTF0",1747785612439,2.29464407,650.58,650.08,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785612640,2.29464407,650.58,650.09,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785612835,2.29464407,650.58,650.1,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785613041,2.29464407,650.58,650.11,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785613340,2.29464407,650.58,650.12,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785613542,2.29464407,650.58,650.13,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785613742,2.29464407,650.58,650.14,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785613938,2.29464407,650.58,650.15,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785614242,2.29464407,651.02,650.16,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785614443,2.29464407,651.02,650.17,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785614643,2.29464407,651.02,650.18,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785614843,2.29464407,651.02,650.19,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785615045,2.29464407,651.02,650.2,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785615244,2.29464407,651.02,650.21,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785615445,2.29464407,651.02,650.22,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785615646,2.29464407,651.02,650.23,0.89595377]
["bitfinex-derivatives","BNBF0:USTF0",1747785615846,2.29464407,651.02,650.24,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785616046,2.29464407,651.02,650.25,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785616243,2.29464407,651.02,650.26,1.30412329]
["bitfinex-derivatives","BNBF0:USTF0",1747785616441,2.29464407,651.02,650.27,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785616645,2.29464407,651.02,650.28,0.58835911]
["bitfinex-derivatives","BNBF0:USTF0",1747785616848,2.29464407,651.02,650.29,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785617041,2.29464407,651.02,650.3,1.3028477]
["bitfinex-derivatives","BNBF0:USTF0",1747785617340,2.29464407,651.02,650.31,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785617542,2.29464407,651.02,650.32,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785617743,2.29464407,651.02,650.33,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785618043,2.29464407,651.01,650.34,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785618344,2.29464407,651.01,650.35,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785618545,2.29464407,651.01,650.36,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785618743,2.29464407,651.01,650.37,0.58708352]
["bitfinex-derivatives","BNBF0:USTF0",1747785618949,2.29464407,651.01,650.38,0.30759466]
["bitfinex-derivatives","BNBF0:USTF0",1747785620945,2.29464407,651.01,650.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747785622251,2.29464407,651.01,650.38,0.5861697]
["bitfinex-derivatives","BNBF0:USTF0",1747785622554,2.29464407,651.01,650.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747785622853,2.29464407,651.01,650.38,0.58616731]
["bitfinex-derivatives","BNBF0:USTF0",1747785623049,2.29464407,651.01,650.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747785623247,2.29464407,651.01,650.38,0.58616644]
["bitfinex-derivatives","BNBF0:USTF0",1747785623448,2.29464407,651.01,650.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747785623646,2.29464407,650.89,650.38,0.58616212]
["bitfinex-derivatives","BNBF0:USTF0",1747785623851,2.29464407,650.89,650.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747785624252,2.29464407,650.89,650.38,0.58616256]
["bitfinex-derivatives","BNBF0:USTF0",1747785624452,2.29464407,650.89,650.09,0.23859403]
["bitfinex-derivatives","BNBF0:USTF0",1747785624653,2.29464407,650.89,650.1,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785624854,2.29464407,650.89,650.11,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785625054,2.29464407,650.89,650.12,0.89422438]
["bitfinex-derivatives","BNBF0:USTF0",1747785625354,2.29464407,650.89,650.13,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785625654,2.29464407,650.89,650.14,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785625953,2.29464407,650.89,650.15,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785626154,2.29464407,650.89,650.16,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785626454,2.29464407,650.81,650.17,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785626653,2.29464407,650.81,650.18,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785626852,2.29464407,650.81,650.19,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785627053,2.29464407,650.81,650.2,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785627353,2.29464407,650.81,650.21,1.60916365]
["bitfinex-derivatives","BNBF0:USTF0",1747785627556,2.29464407,650.81,650.22,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785627853,2.29464407,650.81,650.23,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785628055,2.29464407,650.81,650.24,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785628353,5.35416951,651.34,650.25,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785628552,5.35416951,651.34,650.26,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785628753,2.29251732,650.98,650.27,0.58663734]
["bitfinex-derivatives","BNBF0:USTF0",1747785628954,2.29251732,650.98,650.28,1.30157661]
["bitfinex-derivatives","BNBF0:USTF0",1747785629154,2.29251732,650.98,650.29,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785629349,2.29251732,650.98,650.3,1.30135366]
["bitfinex-derivatives","BNBF0:USTF0",1747785629550,2.29251732,650.98,650.31,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785629749,2.29251732,650.98,650.32,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785629951,2.29251732,650.98,650.33,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785630152,2.29251732,650.98,650.34,1.60894699]
["bitfinex-derivatives","BNBF0:USTF0",1747785630356,2.29251732,650.98,650.35,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785630656,2.29251732,650.98,650.36,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785630853,2.29251732,650.98,650.37,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785631053,2.29251732,650.98,650.38,0.58641439]
["bitfinex-derivatives","BNBF0:USTF0",1747785631253,2.29251732,650.98,650.34,0.30759333]
["bitfinex-derivatives","BNBF0:USTF0",1747785631456,2.29251732,650.98,650.35,0.58641981]
["bitfinex-derivatives","BNBF0:USTF0",1747785631653,2.29251732,650.81,650.36,0.58641981]
["bitfinex-derivatives","BNBF0:USTF0",1747785631858,2.29251732,650.81,650.37,0.58641981]
["bitfinex-derivatives","BNBF0:USTF0",1747785632058,2.29251732,650.81,650.38,0.58641981]
["bitfinex-derivatives","BNBF0:USTF0",1747785632260,2.29251732,650.81,650.12,0.23865278]
["bitfinex-derivatives","BNBF0:USTF0",1747785632459,2.29251732,650.81,650.13,0.58641682]
["bitfinex-derivatives","BNBF0:USTF0",1747785632659,2.29251732,650.81,650.14,1.30168488]
["bitfinex-derivatives","BNBF0:USTF0",1747785632954,2.29251732,650.81,650.15,0.58641682]
["bitfinex-derivatives","BNBF0:USTF0",1747785633159,2.29251732,650.81,650.16,1.30168488]
["bitfinex-derivatives","BNBF0:USTF0",1747785633356,2.29251732,650.81,650.17,0.58641682]
["bitfinex-derivatives","BNBF0:USTF0",1747785633556,2.29251732,650.81,650.18,0.58641682]
["bitfinex-derivatives","BNBF0:USTF0",1747785633763,2.29251732,650.81,650.19,1.30168488]
["bitfinex-derivatives","BNBF0:USTF0",1747785633958,2.29251732,650.85,650.2,1.30168488]
["bitfinex-derivatives","BNBF0:USTF0",1747785634155,2.29251732,650.85,650.21,0.58641682]
["bitfinex-derivatives","BNBF0:USTF0",1747785634356,2.29251732,650.85,650.22,1.30168623]
["bitfinex-derivatives","BNBF0:USTF0",1747785634555,2.29251732,650.85,650.23,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785634758,2.29251732,650.85,650.24,1.30168623]
["bitfinex-derivatives","BNBF0:USTF0",1747785634955,2.29251732,650.85,650.25,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785635256,2.29251732,650.85,650.26,1.30168623]
["bitfinex-derivatives","BNBF0:USTF0",1747785635458,2.29251732,650.85,650.27,1.30168623]
["bitfinex-derivatives","BNBF0:USTF0",1747785635658,2.29251732,650.85,650.28,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785635958,2.29251732,650.85,650.29,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785636158,2.29251732,650.85,650.3,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785636359,2.29251732,650.85,650.31,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785636663,2.29251732,651.0,650.32,0.89400052]
["bitfinex-derivatives","BNBF0:USTF0",1747785636856,2.29251732,651.0,650.33,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785637056,2.29251732,651.0,650.34,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785637257,2.29251732,651.0,650.35,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785637456,2.29251732,651.0,650.36,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785637657,2.29251732,651.0,650.37,0.58641503]
["bitfinex-derivatives","BNBF0:USTF0",1747785637860,2.29251732,651.0,650.32,0.30758549]
["bitfinex-derivatives","BNBF0:USTF0",1747785638061,2.29251732,651.0,650.33,0.58647526]
["bitfinex-derivatives","BNBF0:USTF0",1747785638259,2.29251732,651.0,650.34,0.89406075]
["bitfinex-derivatives","BNBF0:USTF0",1747785638461,2.29251732,651.0,650.35,0.58647526]
["bitfinex-derivatives","BNBF0:USTF0",1747785638759,2.29251732,651.0,650.36,0.58647526]
["bitfinex-derivatives","BNBF0:USTF0",1747785638960,2.29251732,651.0,650.37,0.58647526]
["bitfinex-derivatives","BNBF0:USTF0",1747785639161,2.29251732,651.0,650.34,0.30758549]
["bitfinex-derivatives","BNBF0:USTF0",1747785639360,2.29251732,651.0,650.35,0.58642427]
["bitfinex-derivatives","BNBF0:USTF0",1747785639556,2.29251732,651.0,650.36,0.58642427]
["bitfinex-derivatives","BNBF0:USTF0",1747785639758,2.29251732,651.0,650.37,0.58642427]
["bitfinex-derivatives","BNBF0:USTF0",1747785639962,2.29251732,651.0,650.38,0.58642427]
["bitfinex-derivatives","BNBF0:USTF0",1747785640257,2.29251732,651.0,650.37,0.30758549]
["bitfinex-derivatives","BNBF0:USTF0",1747785640463,2.29251732,651.0,650.38,0.58642276]
["bitfinex-derivatives","BNBF0:USTF0",1747785640761,2.29251732,651.0,650.37,0.30758549]
["bitfinex-derivatives","BNBF0:USTF0",1747785641357,2.29251732,651.0,650.38,0.58642514]
["bitfinex-derivatives","BNBF0:USTF0",1747785641562,2.29251732,651.0,650.04,0.23865278]
["bitfinex-derivatives","BNBF0:USTF0",1747785641761,2.29251732,651.0,650.05,1.30247517]
["bitfinex-derivatives","BNBF0:USTF0",1747785642062,2.29251732,651.0,650.06,0.58642393]
["bitfinex-derivatives","BNBF0:USTF0",1747785642262,2.29251732,651.0,650.07,1.30247517]
["bitfinex-derivatives","BNBF0:USTF0",1747785642466,2.29251732,651.0,650.08,0.58642393]
["bitfinex-derivatives","BNBF0:USTF0",1747785642660,2.29251732,651.0,650.09,1.30247517]
["bitfinex-derivatives","BNBF0:USTF0",1747785642858,2.29251732,651.0,650.1,0.58642393]
["bitfinex-derivatives","BNBF0:USTF0",1747785643061,2.29251732,651.01,650.11,0.58642628]
["bitfinex-derivatives","BNBF0:USTF0",1747785643260,2.29251732,651.01,650.09,0.71605124]
["bitfinex-derivatives","BNBF0:USTF0",1747785643261,2.29251732,651.01,650.12,1.30247752]
["bitfinex-derivatives","BNBF0:USTF0",1747785643564,2.29251732,651.01,650.13,1.30247752]
["bitfinex-derivatives","BNBF0:USTF0",1747785643765,2.29251732,651.01,650.14,0.58642628]
["bitfinex-derivatives","BNBF0:USTF0",1747785643960,2.29251732,651.01,650.15,1.30247752]
["bitfinex-derivatives","BNBF0:USTF0",1747785644158,2.29251732,651.01,650.16,0.58642628]
["bitfinex-derivatives","BNBF0:USTF0",1747785644458,2.29251732,651.01,650.17,0.58642628]
["bitfinex-derivatives","BNBF0:USTF0",1747785644764,2.29251732,651.01,650.18,0.89401851]
["bitfinex-derivatives","BNBF0:USTF0",1747785644964,2.29251732,651.01,650.19,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785645163,2.29251732,651.01,650.2,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785645366,2.29251732,651.01,650.21,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785645566,2.29251732,651.01,650.22,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785645866,2.29251732,651.01,650.23,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785646160,2.29251732,651.01,650.24,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785646367,2.29251732,651.01,650.25,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785646566,2.29251732,651.02,650.26,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785646763,2.29251732,651.02,650.27,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785646961,2.29251732,651.02,650.28,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785647165,2.29251732,651.02,650.29,1.30248292]
["bitfinex-derivatives","BNBF0:USTF0",1747785647362,2.29251732,651.02,650.3,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785647565,2.29251732,651.02,650.31,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785647763,2.29251732,651.02,650.32,0.89401851]
["bitfinex-derivatives","BNBF0:USTF0",1747785647963,2.29251732,651.02,650.33,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785648167,2.29251732,651.02,650.32,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785648168,2.29251732,651.02,650.34,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785648367,2.29251732,651.02,650.35,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785648568,2.29251732,651.02,650.36,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785648766,2.29251732,651.02,650.37,0.58643168]
["bitfinex-derivatives","BNBF0:USTF0",1747785648965,2.29251732,651.02,650.32,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785649165,2.29251732,651.02,650.33,0.58651039]
["bitfinex-derivatives","BNBF0:USTF0",1747785649367,2.29251732,651.02,650.34,0.58651039]
["bitfinex-derivatives","BNBF0:USTF0",1747785649567,2.29251732,651.02,650.35,0.58651039]
["bitfinex-derivatives","BNBF0:USTF0",1747785649768,2.29251732,651.02,650.36,0.58651039]
["bitfinex-derivatives","BNBF0:USTF0",1747785649967,2.29251732,651.02,650.37,0.58651082]
["bitfinex-derivatives","BNBF0:USTF0",1747785650167,2.29251732,651.02,650.38,0.58651082]
["bitfinex-derivatives","BNBF0:USTF0",1747785650364,2.29251732,651.02,650.33,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785650564,2.29251732,651.02,650.34,0.58651297]
["bitfinex-derivatives","BNBF0:USTF0",1747785650868,2.29251732,651.02,650.33,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785650869,2.29251732,651.02,650.35,0.58651297]
["bitfinex-derivatives","BNBF0:USTF0",1747785651071,2.29251732,651.02,650.36,0.58651297]
["bitfinex-derivatives","BNBF0:USTF0",1747785651265,2.29251732,651.02,650.37,0.8940998]
["bitfinex-derivatives","BNBF0:USTF0",1747785651468,2.29251732,651.02,650.38,0.58651694]
["bitfinex-derivatives","BNBF0:USTF0",1747785651669,2.29251732,651.02,650.37,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785651870,2.29251732,651.02,650.38,0.58651837]
["bitfinex-derivatives","BNBF0:USTF0",1747785652071,2.29251732,651.02,650.37,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785652266,2.29251732,651.02,650.39,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785653670,2.29251732,651.02,650.4,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785654975,2.29251732,651.04,650.41,0.30758683]
["bitfinex-derivatives","BNBF0:USTF0",1747785656070,2.29251732,651.04,650.07,0.23865278]
["bitfinex-derivatives","BNBF0:USTF0",1747785656269,2.29251732,651.04,650.08,1.30280446]
["bitfinex-derivatives","BNBF0:USTF0",1747785656476,2.29251732,651.04,650.09,0.58654352]
["bitfinex-derivatives","BNBF0:USTF0",1747785656769,2.29251732,651.04,650.1,0.58654352]
["bitfinex-derivatives","BNBF0:USTF0",1747785656972,2.29251732,651.04,650.11,1.3027541]
["bitfinex-derivatives","BNBF0:USTF0",1747785657173,2.29251732,651.04,650.12,0.58649316]
["bitfinex-derivatives","BNBF0:USTF0",1747785657475,2.29251732,651.04,650.13,1.3027541]
["bitfinex-derivatives","BNBF0:USTF0",1747785657675,2.29251732,651.04,649.88,0.31842326]
["bitfinex-derivatives","BNBF0:USTF0",1747785657676,2.29251732,651.03,650.14,1.3027541]
["bitfinex-derivatives","BNBF0:USTF0",1747785657876,2.29251732,651.03,650.15,1.3027541]
["bitfinex-derivatives","BNBF0:USTF0",1747785658076,2.29251732,651.03,650.16,0.58649316]
["bitfinex-derivatives","BNBF0:USTF0",1747785658276,2.29251732,651.03,650.17,0.58649316]
["bitfinex-derivatives","BNBF0:USTF0",1747785658478,2.29251732,651.03,650.18,0.58649316]
["bitfinex-derivatives","BNBF0:USTF0",1747785658677,2.29251732,651.03,650.19,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785658879,2.29251732,651.03,650.2,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785659173,2.29251732,651.03,650.21,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785659377,2.29251732,651.03,650.22,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785659575,2.29251732,651.03,650.23,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785659782,2.29251732,651.03,650.24,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785659980,2.29251732,651.03,650.25,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785660185,2.29251732,651.03,650.26,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785660477,2.29251732,651.03,650.27,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785660672,2.29251732,651.03,650.28,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785660878,2.29251732,651.03,650.29,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785661078,2.29251732,651.03,650.3,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785661380,2.29251732,650.87,650.31,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785661677,2.29251732,650.87,650.32,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785661979,2.29251732,650.87,650.33,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785662275,2.29251732,650.87,650.34,1.60993514]
["bitfinex-derivatives","BNBF0:USTF0",1747785662479,2.29251732,650.87,650.35,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785662676,2.29251732,650.87,650.36,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785662874,2.29251732,650.87,650.37,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785663078,2.29251732,650.87,650.38,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785663277,2.29251732,650.87,650.39,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785663479,2.29251732,650.87,650.4,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785663679,2.29251732,650.87,650.41,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785663980,2.29251732,651.28,650.42,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785664176,2.29251732,651.28,650.43,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785664377,2.29251732,651.28,650.44,1.30234758]
["bitfinex-derivatives","BNBF0:USTF0",1747785664680,2.29251732,651.28,650.45,0.58608664]
["bitfinex-derivatives","BNBF0:USTF0",1747785664979,2.29251732,651.28,650.44,0.71626094]
["bitfinex-derivatives","BNBF0:USTF0",1747785665279,2.29251732,651.28,650.39,0.30758756]
["bitfinex-derivatives","BNBF0:USTF0",1747785665476,2.29251732,651.28,650.4,0.89251671]
["bitfinex-derivatives","BNBF0:USTF0",1747785665674,2.29251732,651.28,650.41,0.58492915]
["bitfinex-derivatives","BNBF0:USTF0",1747785665972,2.29251732,651.28,650.4,0.30758756]
["bitfinex-derivatives","BNBF0:USTF0",1747785666982,2.29251732,651.19,650.41,0.30758756]
["bitfinex-derivatives","BNBF0:USTF0",1747785668279,2.29251732,651.19,650.42,0.30758756]
["bitfinex-derivatives","BNBF0:USTF0",1747785670278,2.29251732,651.16,650.43,0.30758756]
["bitfinex-derivatives","BNBF0:USTF0",1747785671777,2.29251732,651.16,650.1,0.23865278]
["bitfinex-derivatives","BNBF0:USTF0",1747785671982,2.29251732,651.16,650.11,0.58387283]
["bitfinex-derivatives","BNBF0:USTF0",1747785672284,2.29251732,651.16,650.12,1.29812234]
["bitfinex-derivatives","BNBF0:USTF0",1747785672485,2.29251732,651.16,650.13,0.58387283]
["bitfinex-derivatives","BNBF0:USTF0",1747785672686,2.29251732,651.16,650.14,1.29812234]
["bitfinex-derivatives","BNBF0:USTF0",1747785672886,2.29251732,651.15,650.15,0.58387283]
["bitfinex-derivatives","BNBF0:USTF0",1747785673187,2.29251732,651.15,650.16,1.29812234]
["bitfinex-derivatives","BNBF0:USTF0",1747785673386,2.29251732,651.15,650.17,1.29812234]
["bitfinex-derivatives","BNBF0:USTF0",1747785673583,2.29251732,651.15,650.18,0.58387283]
["bitfinex-derivatives","BNBF0:USTF0",1747785673887,2.29251732,651.15,650.13,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785673888,2.29251732,651.15,650.19,1.29809135]
["bitfinex-derivatives","BNBF0:USTF0",1747785674089,2.29251732,651.15,650.2,1.29809135]
["bitfinex-derivatives","BNBF0:USTF0",1747785674388,2.29251732,651.15,650.21,0.58384184]
["bitfinex-derivatives","BNBF0:USTF0",1747785674688,2.29251732,651.15,650.22,1.29809135]
["bitfinex-derivatives","BNBF0:USTF0",1747785674883,2.29251732,651.15,650.23,0.58384184]
["bitfinex-derivatives","BNBF0:USTF0",1747785675084,2.29251732,651.15,650.24,1.29809135]
["bitfinex-derivatives","BNBF0:USTF0",1747785675389,2.29251732,651.15,650.25,0.58384184]
["bitfinex-derivatives","BNBF0:USTF0",1747785675684,2.29251732,651.15,650.26,0.58384184]
["bitfinex-derivatives","BNBF0:USTF0",1747785675888,2.29251732,651.15,650.27,0.58384184]
["bitfinex-derivatives","BNBF0:USTF0",1747785676089,2.29251732,650.98,650.24,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785676689,0.26753796,650.97,650.24,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785677188,0.26753796,650.97,650.25,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785678090,2.29251732,650.98,650.25,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785678587,2.29251732,650.96,650.26,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785678988,0.26754927,650.95,650.26,0.30754934]
["bitfinex-derivatives","BNBF0:USTF0",1747785679987,0.26754927,650.95,649.96,0.23865278]
["bitfinex-derivatives","BNBF0:USTF0",1747785680193,0.26754927,650.95,649.97,0.58285429]
["bitfinex-derivatives","BNBF0:USTF0",1747785680387,0.26754927,650.95,649.98,1.29109776]
["bitfinex-derivatives","BNBF0:USTF0",1747785680588,0.26754927,650.95,649.99,0.58283451]
["bitfinex-derivatives","BNBF0:USTF0",1747785680791,0.26754927,650.95,650.0,1.29107798]
["bitfinex-derivatives","BNBF0:USTF0",1747785680990,0.26754927,650.95,650.01,1.29107798]
["bitfinex-derivatives","BNBF0:USTF0",1747785681194,2.29251732,650.96,650.02,0.58283451]
["bitfinex-derivatives","BNBF0:USTF0",1747785681391,2.29251732,650.96,650.03,0.58283451]
["bitfinex-derivatives","BNBF0:USTF0",1747785681591,2.29251732,650.96,650.04,1.29107798]
["bitfinex-derivatives","BNBF0:USTF0",1747785681789,2.29251732,650.95,650.05,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785681989,2.29251732,650.95,650.06,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785682192,2.56005836,650.95,650.07,1.29103598]
["bitfinex-derivatives","BNBF0:USTF0",1747785682394,2.56005836,650.95,650.08,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785682594,2.56005836,650.95,650.09,1.29103598]
["bitfinex-derivatives","BNBF0:USTF0",1747785682795,2.56005836,650.95,650.1,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785682995,2.56005836,650.95,650.11,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785683300,2.56005836,650.95,650.12,1.29103598]
["bitfinex-derivatives","BNBF0:USTF0",1747785683493,2.56005836,650.95,650.13,1.29103598]
["bitfinex-derivatives","BNBF0:USTF0",1747785683691,2.56005836,650.95,650.14,0.58279251]
["bitfinex-derivatives","BNBF0:USTF0",1747785683893,2.56005836,650.95,650.15,1.29103598]
["bitfinex-derivatives","BNBF0:USTF0",1747785684091,2.56005836,650.95,650.16,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785684388,2.29251732,650.95,650.17,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785684593,2.29251732,650.95,650.18,1.29097315]
["bitfinex-derivatives","BNBF0:USTF0",1747785684794,2.29251732,650.95,650.19,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785684995,2.29251732,650.97,650.2,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785685194,2.29251732,650.97,650.21,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785685391,2.29251732,650.97,650.22,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785685595,2.29251732,650.97,650.19,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785685596,2.29251732,650.97,650.23,0.58272968]
["bitfinex-derivatives","BNBF0:USTF0",1747785685794,2.29251732,650.97,650.24,0.58269409]
["bitfinex-derivatives","BNBF0:USTF0",1747785685993,2.29251732,650.97,650.19,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785686197,2.29251732,650.97,650.2,0.89031506]
["bitfinex-derivatives","BNBF0:USTF0",1747785686395,2.29251732,650.97,650.21,0.58269407]
["bitfinex-derivatives","BNBF0:USTF0",1747785686594,2.29251732,650.97,650.22,0.58269407]
["bitfinex-derivatives","BNBF0:USTF0",1747785686794,2.29251732,650.97,650.23,0.58269407]
["bitfinex-derivatives","BNBF0:USTF0",1747785686998,2.29251732,650.97,650.2,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785687296,2.29251732,650.97,650.21,0.58267678]
["bitfinex-derivatives","BNBF0:USTF0",1747785687494,2.29251732,650.85,650.22,0.89029272]
["bitfinex-derivatives","BNBF0:USTF0",1747785687696,2.29251732,650.85,650.23,0.58267173]
["bitfinex-derivatives","BNBF0:USTF0",1747785687900,2.29251732,650.85,650.22,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785688798,2.29251732,650.85,650.23,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785690193,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785692504,2.29251732,650.91,650.25,0.58240245]
["bitfinex-derivatives","BNBF0:USTF0",1747785692802,2.29251732,650.91,650.26,0.58240245]
["bitfinex-derivatives","BNBF0:USTF0",1747785693002,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785693297,2.29251732,650.91,650.25,0.58237621]
["bitfinex-derivatives","BNBF0:USTF0",1747785693503,2.29251732,650.91,650.26,0.58237621]
["bitfinex-derivatives","BNBF0:USTF0",1747785693705,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785693898,2.29251732,650.91,650.25,0.58237223]
["bitfinex-derivatives","BNBF0:USTF0",1747785694101,2.29251732,650.91,650.26,0.58237223]
["bitfinex-derivatives","BNBF0:USTF0",1747785694397,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785694597,2.29251732,650.91,650.25,0.58238483]
["bitfinex-derivatives","BNBF0:USTF0",1747785694797,2.29251732,650.91,650.26,0.58238483]
["bitfinex-derivatives","BNBF0:USTF0",1747785694997,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785695201,2.29251732,650.91,650.25,0.5823686]
["bitfinex-derivatives","BNBF0:USTF0",1747785695398,2.29251732,650.91,650.26,0.5823686]
["bitfinex-derivatives","BNBF0:USTF0",1747785695603,2.29251732,650.91,650.24,0.30762099]
["bitfinex-derivatives","BNBF0:USTF0",1747785695803,0.267503,651.02,650.25,0.58236568]
["bitfinex-derivatives","BNBF0:USTF0",1747785696002,0.267503,651.02,649.7,0.267503]
["bitfinex-derivatives","BNBF0:USTF0",1747785696003,0.267503,651.02,650.26,1.28251499]
["bitfinex-derivatives","BNBF0:USTF0",1747785696203,0.951,651.41,650.27,0.58234034]
["bitfinex-derivatives","BNBF0:USTF0",1747785696398,0.951,651.41,650.28,0.58234034]
["bitfinex-derivatives","BNBF0:USTF0",1747785696702,0.951,651.41,650.29,0.58234034]
["bitfinex-derivatives","BNBF0:USTF0",1747785696898,0.951,651.41,650.3,0.58234034]
["bitfinex-derivatives","BNBF0:USTF0",1747785697097,0.26744955,651.4,650.31,0.58234034]
["bitfinex-derivatives","BNBF0:USTF0",1747785697300,0.26744955,651.4,649.72,0.26744852]
["bitfinex-derivatives","BNBF0:USTF0",1747785697503,0.26744955,651.4,649.73,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785697698,0.26744955,651.4,649.74,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785697901,0.26744955,651.4,649.75,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785698102,0.26744955,651.4,649.76,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785698399,0.26744955,651.4,649.77,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785698598,0.26744955,651.4,649.78,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785698799,0.26744955,651.4,649.79,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785698997,0.26744955,651.4,649.8,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785699198,0.951,651.41,649.81,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785699399,0.951,651.41,649.82,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785699705,0.951,651.41,649.83,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785699902,0.26749683,651.4,649.84,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785700105,0.26749683,651.4,649.85,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785700302,0.26749683,651.4,649.86,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785700506,0.26749683,651.4,649.87,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785700707,0.26749683,651.4,649.88,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785700907,0.26749683,651.4,649.89,1.2823376]
["bitfinex-derivatives","BNBF0:USTF0",1747785701108,0.26749683,651.4,649.9,0.58235025]
["bitfinex-derivatives","BNBF0:USTF0",1747785701309,0.26749683,651.4,649.91,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785701603,0.26749683,651.4,649.92,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785701809,0.26749683,651.4,649.93,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785702008,0.26749683,651.4,649.94,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785702207,0.951,651.41,649.67,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747785702208,0.951,651.41,649.95,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785702407,0.951,651.41,649.96,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785702603,0.951,651.41,649.97,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785702809,0.26748758,651.4,649.98,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785703009,0.26748758,651.4,649.99,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785703308,0.26748758,651.4,650.0,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785703604,0.26748758,651.4,650.01,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785703809,0.26748758,651.4,650.02,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785704009,0.26748758,651.4,650.03,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785704209,0.26748758,651.4,650.04,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785704409,0.26748758,651.4,650.05,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785704611,0.26748758,651.4,650.06,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785704812,0.26748758,651.4,650.07,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785705009,0.26748758,651.4,650.08,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785705205,0.951,651.41,650.09,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785705411,0.951,651.41,650.1,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785705607,0.951,651.41,650.11,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785705911,0.26747216,651.4,650.12,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785706109,0.26747216,651.4,650.13,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785706309,0.26747216,651.4,650.14,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785706507,0.26747216,651.4,650.15,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785706711,0.26747216,651.4,650.16,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785706910,0.26747216,651.4,650.17,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785707107,0.26747216,651.4,650.18,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785707311,0.26747216,651.4,650.19,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785707512,0.26747216,651.4,650.17,0.69998735]
["bitfinex-derivatives","BNBF0:USTF0",1747785707513,0.26747216,651.4,650.2,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785707812,0.26747216,651.4,650.21,1.2823381]
["bitfinex-derivatives","BNBF0:USTF0",1747785708014,0.26747216,651.4,650.22,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785708213,0.951,651.41,650.23,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785708413,0.951,651.41,650.24,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785708712,0.951,651.41,650.25,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785709009,0.26745777,651.4,650.26,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785709209,0.26745777,651.4,650.27,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785709413,0.26745777,651.4,650.28,0.58235075]
["bitfinex-derivatives","BNBF0:USTF0",1747785709612,0.26745777,651.4,649.73,0.26745777]
["bitfinex-derivatives","BNBF0:USTF0",1747785709809,0.26745777,651.4,650.2,0.30759149]
["bitfinex-derivatives","BNBF0:USTF0",1747785710116,2.28429618,650.94,650.21,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785710309,2.28429618,650.94,650.22,1.28256834]
["bitfinex-derivatives","BNBF0:USTF0",1747785710515,2.28429618,650.94,650.23,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785710714,2.28429618,650.94,650.24,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785710915,2.28429618,650.94,650.25,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785711118,2.28429618,650.94,650.26,0.88993779]
["bitfinex-derivatives","BNBF0:USTF0",1747785711411,2.28429618,650.94,650.27,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785711616,2.28429618,650.94,650.28,0.5823463]
["bitfinex-derivatives","BNBF0:USTF0",1747785711817,2.28429618,650.94,650.26,0.30759149]
["bitfinex-derivatives","BNBF0:USTF0",1747785712016,2.28429618,650.94,650.27,0.58234557]
["bitfinex-derivatives","BNBF0:USTF0",1747785712209,2.28429618,650.94,650.28,0.58234557]
["bitfinex-derivatives","BNBF0:USTF0",1747785712510,2.28429618,650.94,650.26,0.30759149]
["bitfinex-derivatives","BNBF0:USTF0",1747785712713,2.28429618,650.94,650.27,0.58234436]
["bitfinex-derivatives","BNBF0:USTF0",1747785712914,2.28429618,650.85,650.28,0.58234436]
["bitfinex-derivatives","BNBF0:USTF0",1747785713108,2.28429618,650.85,650.08,0.23840123]
["bitfinex-derivatives","BNBF0:USTF0",1747785713316,2.28429618,650.85,650.09,0.58234357]
["bitfinex-derivatives","BNBF0:USTF0",1747785713517,2.28429618,650.85,650.1,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785713717,2.28429618,650.85,650.11,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785713916,2.28429618,650.85,650.12,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785714110,2.28429618,650.85,650.13,1.28611268]
["bitfinex-derivatives","BNBF0:USTF0",1747785714315,2.28429618,650.85,650.14,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785714517,2.28429618,650.85,650.15,1.28611268]
["bitfinex-derivatives","BNBF0:USTF0",1747785714719,2.28429618,650.85,650.16,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785714917,2.28429618,650.85,650.17,1.28611268]
["bitfinex-derivatives","BNBF0:USTF0",1747785715111,2.28429618,650.85,650.18,0.58235878]
["bitfinex-derivatives","BNBF0:USTF0",1747785715318,2.28429618,650.85,650.19,0.58233264]
["bitfinex-derivatives","BNBF0:USTF0",1747785715518,2.28429618,650.85,650.2,0.58233264]
["bitfinex-derivatives","BNBF0:USTF0",1747785715718,2.28429618,650.85,650.21,0.58233264]
["bitfinex-derivatives","BNBF0:USTF0",1747785716019,2.28429618,650.85,650.22,1.28608654]
["bitfinex-derivatives","BNBF0:USTF0",1747785716318,2.28429618,650.85,650.23,0.58233264]
["bitfinex-derivatives","BNBF0:USTF0",1747785716516,2.28429618,650.95,650.24,1.28608654]
["bitfinex-derivatives","BNBF0:USTF0",1747785716819,2.28429618,650.95,650.25,0.58233264]
["bitfinex-derivatives","BNBF0:USTF0",1747785717021,2.28429618,650.95,650.26,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785717220,2.28429618,650.95,650.27,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785717517,2.28429618,650.95,650.28,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785717715,2.28429618,650.95,650.29,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785717915,2.28429618,650.95,650.3,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785718120,2.28429618,650.95,650.31,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785718319,2.28429618,650.95,650.32,0.88986619]
["bitfinex-derivatives","BNBF0:USTF0",1747785718618,2.28429618,650.95,650.33,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785718819,2.28429618,650.95,650.34,0.58227488]
["bitfinex-derivatives","BNBF0:USTF0",1747785719020,2.28429618,650.95,650.35,0.5821927]
["bitfinex-derivatives","BNBF0:USTF0",1747785719319,2.28429618,650.95,650.36,0.5821866]
["bitfinex-derivatives","BNBF0:USTF0",1747785719520,2.28429618,650.95,650.32,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785719720,2.28429618,650.95,650.33,0.58219398]
["bitfinex-derivatives","BNBF0:USTF0",1747785720019,2.28429618,650.95,650.34,0.58219398]
["bitfinex-derivatives","BNBF0:USTF0",1747785720219,2.28429618,650.92,650.35,0.58219398]
["bitfinex-derivatives","BNBF0:USTF0",1747785720420,2.28429618,650.92,650.36,0.58219398]
["bitfinex-derivatives","BNBF0:USTF0",1747785720619,2.28429618,650.92,650.37,0.58219398]
["bitfinex-derivatives","BNBF0:USTF0",1747785720819,2.28429618,650.92,650.33,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785721020,2.28429618,650.92,650.34,0.58221368]
["bitfinex-derivatives","BNBF0:USTF0",1747785721218,2.28429618,650.92,650.35,0.58221368]
["bitfinex-derivatives","BNBF0:USTF0",1747785721421,2.28429618,650.92,650.36,0.58221368]
["bitfinex-derivatives","BNBF0:USTF0",1747785721722,2.28429618,650.92,650.37,0.58221368]
["bitfinex-derivatives","BNBF0:USTF0",1747785721919,2.28429618,650.92,650.34,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785722120,2.28429618,650.92,650.35,0.58221418]
["bitfinex-derivatives","BNBF0:USTF0",1747785722420,2.28429618,650.92,650.36,0.58221418]
["bitfinex-derivatives","BNBF0:USTF0",1747785722620,2.28429618,650.94,650.37,0.58221418]
["bitfinex-derivatives","BNBF0:USTF0",1747785722819,2.28429618,650.94,650.38,0.5822821]
["bitfinex-derivatives","BNBF0:USTF0",1747785723020,2.28429618,650.94,650.36,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785723222,2.28429618,650.94,650.37,0.58228155]
["bitfinex-derivatives","BNBF0:USTF0",1747785723415,2.28429618,650.94,650.38,0.58240778]
["bitfinex-derivatives","BNBF0:USTF0",1747785723615,2.28429618,650.94,650.36,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785723819,2.28429618,650.94,650.37,0.58240842]
["bitfinex-derivatives","BNBF0:USTF0",1747785724018,2.28429618,650.94,650.36,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785724316,2.28429618,650.94,650.38,0.30759131]
["bitfinex-derivatives","BNBF0:USTF0",1747785725424,2.28429618,650.99,650.09,0.23840123]
["bitfinex-derivatives","BNBF0:USTF0",1747785725623,2.28429618,650.99,650.1,0.58264146]
["bitfinex-derivatives","BNBF0:USTF0",1747785725823,2.28429618,650.99,650.11,1.28585693]
["bitfinex-derivatives","BNBF0:USTF0",1747785726024,2.28429618,650.99,650.12,0.58264146]
["bitfinex-derivatives","BNBF0:USTF0",1747785726323,2.28429618,650.99,650.13,1.28585693]
["bitfinex-derivatives","BNBF0:USTF0",1747785726519,2.28429618,650.99,650.14,1.28585693]
["bitfinex-derivatives","BNBF0:USTF0",1747785726724,2.28429618,650.99,650.15,1.28585693]
["bitfinex-derivatives","BNBF0:USTF0",1747785727024,2.28429618,650.99,650.16,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785727221,2.28429618,650.99,650.17,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785727523,2.28429618,650.99,650.18,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785727720,2.28429618,650.99,650.19,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785728025,2.28429618,650.99,650.2,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785728218,2.28429618,650.99,650.21,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785728417,2.28429618,650.99,650.22,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785728622,2.28429618,651.01,650.23,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785728917,2.28429618,651.01,650.24,1.28597488]
["bitfinex-derivatives","BNBF0:USTF0",1747785729119,2.28429618,651.01,650.25,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785729319,2.28429618,651.01,650.26,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785729523,2.28429618,651.01,650.27,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785729720,2.28429618,651.01,650.28,0.58275941]
["bitfinex-derivatives","BNBF0:USTF0",1747785730024,2.28429618,651.01,650.29,0.89035287]
["bitfinex-derivatives","BNBF0:USTF0",1747785730525,2.28429618,651.01,650.29,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785730826,2.28429618,651.01,650.29,1.52159346]
["bitfinex-derivatives","BNBF0:USTF0",1747785731025,2.28429618,651.01,650.3,0.58291013]
["bitfinex-derivatives","BNBF0:USTF0",1747785731224,2.28429618,651.01,650.31,0.58291013]
["bitfinex-derivatives","BNBF0:USTF0",1747785731421,2.28429618,651.0,650.32,0.58291013]
["bitfinex-derivatives","BNBF0:USTF0",1747785731623,2.28429618,651.0,650.31,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785731919,2.28429618,651.0,650.32,0.5829555]
["bitfinex-derivatives","BNBF0:USTF0",1747785732121,2.28429618,651.0,650.31,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785732323,2.28429618,651.0,650.32,0.5829555]
["bitfinex-derivatives","BNBF0:USTF0",1747785732524,2.28429618,651.0,650.31,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785732723,2.28429618,651.0,650.32,0.58300523]
["bitfinex-derivatives","BNBF0:USTF0",1747785732919,2.28429618,651.0,650.31,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785733126,2.28429618,651.0,650.32,0.89059893]
["bitfinex-derivatives","BNBF0:USTF0",1747785733320,2.28429618,651.0,650.32,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785735126,2.28429618,651.01,650.32,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785735326,2.28429618,651.01,650.33,0.30759346]
["bitfinex-derivatives","BNBF0:USTF0",1747785736622,2.28429618,651.01,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785736822,2.28429618,651.01,650.3,0.58308246]
["bitfinex-derivatives","BNBF0:USTF0",1747785737025,2.28429618,651.01,650.31,0.58308246]
["bitfinex-derivatives","BNBF0:USTF0",1747785737227,2.28429618,651.01,650.32,0.58308246]
["bitfinex-derivatives","BNBF0:USTF0",1747785737525,2.28429618,651.01,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785737724,2.28429618,651.01,650.3,0.58309865]
["bitfinex-derivatives","BNBF0:USTF0",1747785737924,2.28429618,651.01,650.31,0.58309865]
["bitfinex-derivatives","BNBF0:USTF0",1747785738124,2.28429618,651.01,650.32,0.58309865]
["bitfinex-derivatives","BNBF0:USTF0",1747785738324,2.28429618,651.01,650.33,0.58311387]
["bitfinex-derivatives","BNBF0:USTF0",1747785738526,2.28429618,650.94,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785738724,2.28429618,650.94,650.3,0.58311387]
["bitfinex-derivatives","BNBF0:USTF0",1747785738926,2.28429618,650.94,650.31,0.58311387]
["bitfinex-derivatives","BNBF0:USTF0",1747785739124,2.28429618,650.94,650.32,0.58311387]
["bitfinex-derivatives","BNBF0:USTF0",1747785739327,2.28429618,650.94,650.33,0.58311387]
["bitfinex-derivatives","BNBF0:USTF0",1747785739525,2.28429618,650.94,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785739728,2.28429618,650.94,650.3,0.58312919]
["bitfinex-derivatives","BNBF0:USTF0",1747785740026,2.28429618,650.94,650.31,0.58312919]
["bitfinex-derivatives","BNBF0:USTF0",1747785740325,2.28429618,650.94,650.32,0.58312919]
["bitfinex-derivatives","BNBF0:USTF0",1747785740530,2.28429618,650.94,650.33,0.58312919]
["bitfinex-derivatives","BNBF0:USTF0",1747785740830,2.28429618,650.94,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785741133,2.28429618,650.94,650.3,0.58314549]
["bitfinex-derivatives","BNBF0:USTF0",1747785741332,2.28429618,650.95,650.31,0.58314549]
["bitfinex-derivatives","BNBF0:USTF0",1747785741534,2.28429618,650.95,650.32,0.58314549]
["bitfinex-derivatives","BNBF0:USTF0",1747785741733,2.28429618,650.95,650.33,0.58314549]
["bitfinex-derivatives","BNBF0:USTF0",1747785741927,2.28429618,650.95,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785742131,2.28429618,650.95,650.3,0.58316645]
["bitfinex-derivatives","BNBF0:USTF0",1747785742328,2.28429618,650.95,650.31,0.58316645]
["bitfinex-derivatives","BNBF0:USTF0",1747785742627,2.28429618,650.95,650.32,0.89076345]
["bitfinex-derivatives","BNBF0:USTF0",1747785742829,2.28429618,650.95,650.33,0.58316645]
["bitfinex-derivatives","BNBF0:USTF0",1747785743029,2.28429618,650.95,650.34,0.58302875]
["bitfinex-derivatives","BNBF0:USTF0",1747785743233,2.28429618,650.95,650.32,0.307597]
["bitfinex-derivatives","BNBF0:USTF0",1747785743534,2.28429618,650.95,650.33,0.58304053]
["bitfinex-derivatives","BNBF0:USTF0",1747785743833,2.28429618,650.95,650.34,0.58304053]
["bitfinex-derivatives","BNBF0:USTF0",1747785744030,2.28429618,650.96,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785744231,2.28429618,650.96,650.3,0.58304745]
["bitfinex-derivatives","BNBF0:USTF0",1747785744435,2.28429618,650.96,650.31,0.58304745]
["bitfinex-derivatives","BNBF0:USTF0",1747785744631,2.28429618,650.96,650.32,0.58304745]
["bitfinex-derivatives","BNBF0:USTF0",1747785744831,2.28429618,650.96,650.33,0.58304745]
["bitfinex-derivatives","BNBF0:USTF0",1747785745031,2.28429618,650.96,650.34,0.58304745]
["bitfinex-derivatives","BNBF0:USTF0",1747785745234,2.28429618,650.96,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785745435,2.28429618,650.96,650.3,0.583064]
["bitfinex-derivatives","BNBF0:USTF0",1747785745635,2.28429618,650.96,650.31,0.583064]
["bitfinex-derivatives","BNBF0:USTF0",1747785745837,2.28429618,650.96,650.32,0.583064]
["bitfinex-derivatives","BNBF0:USTF0",1747785746038,2.28429618,650.96,650.33,0.583064]
["bitfinex-derivatives","BNBF0:USTF0",1747785746236,2.28429618,650.96,650.34,0.583064]
["bitfinex-derivatives","BNBF0:USTF0",1747785746436,2.28429618,650.96,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785746634,2.28429618,650.96,650.3,0.58308678]
["bitfinex-derivatives","BNBF0:USTF0",1747785746836,2.28429618,650.96,650.31,0.58308678]
["bitfinex-derivatives","BNBF0:USTF0",1747785747036,2.28429618,650.96,650.32,0.58308678]
["bitfinex-derivatives","BNBF0:USTF0",1747785747235,2.28429618,650.96,650.33,0.58308678]
["bitfinex-derivatives","BNBF0:USTF0",1747785747434,2.28429618,650.94,650.34,0.58308678]
["bitfinex-derivatives","BNBF0:USTF0",1747785747739,2.28429618,650.94,650.32,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785748038,2.28429618,650.94,650.33,0.58310543]
["bitfinex-derivatives","BNBF0:USTF0",1747785748238,2.28429618,650.94,650.34,0.58310543]
["bitfinex-derivatives","BNBF0:USTF0",1747785748438,2.28429618,650.94,650.32,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785748636,2.28429618,650.94,650.33,0.58312929]
["bitfinex-derivatives","BNBF0:USTF0",1747785748839,2.28429618,650.94,650.34,0.58312929]
["bitfinex-derivatives","BNBF0:USTF0",1747785749139,2.28429618,650.94,650.32,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785749340,2.28429618,650.94,650.33,0.89077964]
["bitfinex-derivatives","BNBF0:USTF0",1747785749535,2.28429618,650.94,650.34,0.58318194]
["bitfinex-derivatives","BNBF0:USTF0",1747785749836,2.28429618,650.94,650.33,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785750035,2.28429618,650.94,650.34,0.58321077]
["bitfinex-derivatives","BNBF0:USTF0",1747785750234,2.28429618,650.94,650.33,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785750437,2.28429618,650.94,650.34,0.58321077]
["bitfinex-derivatives","BNBF0:USTF0",1747785750636,2.28429618,650.94,650.35,0.58321077]
["bitfinex-derivatives","BNBF0:USTF0",1747785750838,2.28429618,650.94,650.33,0.3075977]
["bitfinex-derivatives","BNBF0:USTF0",1747785751042,0.26747935,651.08,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785751043,2.28429618,650.91,650.34,0.58318587]
["bitfinex-derivatives","BNBF0:USTF0",1747785751337,2.28429618,650.91,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785751338,2.28429618,650.91,650.35,0.58318587]
["bitfinex-derivatives","BNBF0:USTF0",1747785751540,2.28429618,650.91,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785751742,2.28429618,650.91,650.3,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785751942,2.28429618,650.91,650.31,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785752137,2.28429618,650.91,650.32,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785752340,2.28429618,650.91,650.33,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785752540,2.28429618,650.91,650.34,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785752742,2.28429618,650.91,650.35,0.5832158]
["bitfinex-derivatives","BNBF0:USTF0",1747785753039,2.28429618,650.91,650.34,0.30759692]
["bitfinex-derivatives","BNBF0:USTF0",1747785753238,2.28429618,650.91,650.35,0.58313177]
["bitfinex-derivatives","BNBF0:USTF0",1747785753441,2.28429618,650.91,650.34,0.30759692]
["bitfinex-derivatives","BNBF0:USTF0",1747785753642,2.28429618,650.91,650.35,0.58313338]
["bitfinex-derivatives","BNBF0:USTF0",1747785753940,2.28429618,650.91,650.34,0.30759692]
["bitfinex-derivatives","BNBF0:USTF0",1747785754142,2.28429618,650.91,650.35,0.58313317]
["bitfinex-derivatives","BNBF0:USTF0",1747785754342,2.28429618,650.91,650.34,0.30759692]
["bitfinex-derivatives","BNBF0:USTF0",1747785754546,2.28429618,650.91,650.35,0.58313793]
["bitfinex-derivatives","BNBF0:USTF0",1747785754747,2.28429618,650.91,650.34,0.30759692]
["bitfinex-derivatives","BNBF0:USTF0",1747785754945,2.28429618,650.91,650.35,0.58313727]
["bitfinex-derivatives","BNBF0:USTF0",1747785755142,2.28429618,650.92,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785755346,2.28429618,650.92,650.3,0.58313702]
["bitfinex-derivatives","BNBF0:USTF0",1747785755547,2.28429618,650.92,650.31,0.58313702]
["bitfinex-derivatives","BNBF0:USTF0",1747785755743,2.28429618,650.92,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785755948,2.28429618,650.92,650.3,1.28814985]
["bitfinex-derivatives","BNBF0:USTF0",1747785756144,2.28429618,650.92,650.31,0.58313864]
["bitfinex-derivatives","BNBF0:USTF0",1747785756351,2.28429618,650.92,650.32,0.58313864]
["bitfinex-derivatives","BNBF0:USTF0",1747785756549,2.28429618,650.92,650.33,0.58313864]
["bitfinex-derivatives","BNBF0:USTF0",1747785756750,2.28429618,650.92,650.34,0.58313864]
["bitfinex-derivatives","BNBF0:USTF0",1747785757049,2.28429618,650.92,650.35,0.58313864]
["bitfinex-derivatives","BNBF0:USTF0",1747785757249,2.28429618,650.92,650.3,0.30759786]
["bitfinex-derivatives","BNBF0:USTF0",1747785757451,2.28429618,650.92,650.31,0.58319396]
["bitfinex-derivatives","BNBF0:USTF0",1747785757746,2.28429618,650.92,650.32,0.58319396]
["bitfinex-derivatives","BNBF0:USTF0",1747785757946,2.28429618,650.86,650.33,0.58319396]
["bitfinex-derivatives","BNBF0:USTF0",1747785758149,2.28429618,650.86,650.34,0.58319396]
["bitfinex-derivatives","BNBF0:USTF0",1747785758350,2.28429618,650.86,650.31,0.30759786]
["bitfinex-derivatives","BNBF0:USTF0",1747785758548,2.28429618,650.86,650.32,0.58320622]
["bitfinex-derivatives","BNBF0:USTF0",1747785758850,2.28429618,650.86,650.33,0.58320622]
["bitfinex-derivatives","BNBF0:USTF0",1747785759050,2.28429618,650.86,650.34,0.58320622]
["bitfinex-derivatives","BNBF0:USTF0",1747785759251,2.28429618,650.86,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785759448,2.28429618,650.86,650.3,0.58320706]
["bitfinex-derivatives","BNBF0:USTF0",1747785759648,2.28429618,650.86,650.31,0.58320706]
["bitfinex-derivatives","BNBF0:USTF0",1747785759849,2.28429618,650.86,650.32,0.58320706]
["bitfinex-derivatives","BNBF0:USTF0",1747785760050,2.28429618,650.86,650.33,0.58320706]
["bitfinex-derivatives","BNBF0:USTF0",1747785760246,2.28429618,650.86,650.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747785760451,2.28429618,650.86,650.33,0.30759889]
["bitfinex-derivatives","BNBF0:USTF0",1747785762049,2.28429618,650.86,650.08,0.23840123]
["bitfinex-derivatives","BNBF0:USTF0",1747785762253,2.28429618,650.86,650.09,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785762453,2.28429618,650.86,650.1,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785762648,2.28429618,650.86,650.11,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785762851,2.28429618,650.86,650.12,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785763048,2.28429618,650.86,650.13,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785763352,2.28429618,650.86,650.14,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785763551,2.28429618,650.86,650.15,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785763749,2.28429618,650.86,650.16,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785763954,2.28429618,650.86,650.17,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785764253,0.804,650.94,650.18,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785764453,0.804,650.94,650.19,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785764653,0.804,650.94,650.2,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785764854,0.804,650.94,650.21,1.28861484]
["bitfinex-derivatives","BNBF0:USTF0",1747785765054,0.804,650.94,650.22,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785765351,0.804,650.94,650.23,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785765554,0.804,650.94,650.24,0.5831821]
["bitfinex-derivatives","BNBF0:USTF0",1747785765751,0.804,650.94,650.17,0.3076387]
["bitfinex-derivatives","BNBF0:USTF0",1747785765950,0.804,650.94,650.25,0.3076387]
["bitfinex-derivatives","BNBF0:USTF0",1747785766753,0.804,650.94,650.26,0.58282982]
["bitfinex-derivatives","BNBF0:USTF0",1747785766950,0.804,650.94,650.27,0.58282982]
["bitfinex-derivatives","BNBF0:USTF0",1747785767252,0.804,650.94,650.28,0.58282982]
["bitfinex-derivatives","BNBF0:USTF0",1747785767453,0.804,650.94,650.29,0.58282982]
["bitfinex-derivatives","BNBF0:USTF0",1747785767651,2.28429618,650.9,650.3,0.58282982]
["bitfinex-derivatives","BNBF0:USTF0",1747785767956,2.28429618,650.9,650.31,0.58280798]
["bitfinex-derivatives","BNBF0:USTF0",1747785768251,2.28429618,650.9,650.32,0.58280798]
["bitfinex-derivatives","BNBF0:USTF0",1747785768453,2.28429618,650.9,650.28,0.3076387]
["bitfinex-derivatives","BNBF0:USTF0",1747785768652,2.28429618,650.9,650.29,0.58280758]
["bitfinex-derivatives","BNBF0:USTF0",1747785768852,2.28429618,650.9,650.3,0.58280758]
["bitfinex-derivatives","BNBF0:USTF0",1747785769157,2.28429618,650.92,650.31,0.58280758]
["bitfinex-derivatives","BNBF0:USTF0",1747785769358,2.28429618,650.92,650.32,0.58280758]
["bitfinex-derivatives","BNBF0:USTF0",1747785769556,2.28429618,650.92,650.33,0.58280758]
["bitfinex-derivatives","BNBF0:USTF0",1747785769758,2.28429618,650.92,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785769954,2.28429618,650.92,650.16,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785770158,2.28429618,650.92,650.17,1.28793588]
["bitfinex-derivatives","BNBF0:USTF0",1747785770458,2.28429618,650.92,650.18,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785770659,2.28429618,650.92,650.19,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785770958,2.28429618,650.92,650.2,1.28793588]
["bitfinex-derivatives","BNBF0:USTF0",1747785771157,2.28429618,650.92,650.21,1.28793588]
["bitfinex-derivatives","BNBF0:USTF0",1747785771360,2.28429618,650.92,650.22,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785771556,2.28429618,650.92,650.23,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785771760,2.28429618,650.92,650.24,1.28793588]
["bitfinex-derivatives","BNBF0:USTF0",1747785771960,2.28429618,650.92,650.25,0.8904047]
["bitfinex-derivatives","BNBF0:USTF0",1747785772257,2.28429618,650.92,650.26,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785772461,2.28429618,650.92,650.27,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785772661,2.28429618,650.92,650.28,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785772860,2.28429618,650.92,650.29,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785773061,2.28429618,650.92,650.3,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785773261,2.28429618,650.92,650.31,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785773561,2.28429618,650.92,650.32,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785773756,0.804,650.94,650.33,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785773957,0.804,650.94,650.34,0.58280745]
["bitfinex-derivatives","BNBF0:USTF0",1747785774159,0.804,650.94,650.31,0.30759725]
["bitfinex-derivatives","BNBF0:USTF0",1747785774359,0.804,650.94,650.32,0.58274812]
["bitfinex-derivatives","BNBF0:USTF0",1747785774558,0.804,650.94,650.33,0.58274812]
["bitfinex-derivatives","BNBF0:USTF0",1747785774762,0.804,650.94,650.34,0.58274859]
["bitfinex-derivatives","BNBF0:USTF0",1747785774959,0.804,650.94,650.31,0.30759725]
["bitfinex-derivatives","BNBF0:USTF0",1747785775162,0.804,650.94,650.32,0.89039873]
["bitfinex-derivatives","BNBF0:USTF0",1747785775363,0.804,650.94,650.33,0.58280148]
["bitfinex-derivatives","BNBF0:USTF0",1747785775561,0.804,650.94,650.32,0.30759725]
["bitfinex-derivatives","BNBF0:USTF0",1747785775760,0.804,650.94,650.33,0.58281133]
["bitfinex-derivatives","BNBF0:USTF0",1747785775960,0.804,650.94,650.32,0.30759725]
["bitfinex-derivatives","BNBF0:USTF0",1747785776160,0.804,650.94,650.33,0.58281133]
["bitfinex-derivatives","BNBF0:USTF0",1747785776361,0.804,650.94,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785778469,0.26755853,650.93,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785779370,2.28429618,650.88,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785782166,0.26755853,650.93,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785782167,2.28429618,650.81,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785784371,2.28429618,650.89,650.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747785784671,2.28429618,650.89,650.16,0.58216516]
["bitfinex-derivatives","BNBF0:USTF0",1747785784871,2.28429618,650.89,650.17,0.58215402]
["bitfinex-derivatives","BNBF0:USTF0",1747785785073,2.28429618,650.89,650.18,0.58215402]
["bitfinex-derivatives","BNBF0:USTF0",1747785785272,2.28429618,650.89,650.19,0.58215402]
["bitfinex-derivatives","BNBF0:USTF0",1747785785473,2.28429618,650.89,649.79,0.23840123]
["bitfinex-derivatives","BNBF0:USTF0",1747785785674,2.28429618,650.89,649.8,0.58215575]
["bitfinex-derivatives","BNBF0:USTF0",1747785785875,2.28429618,650.89,649.81,0.58215575]
["bitfinex-derivatives","BNBF0:USTF0",1747785786075,2.28429618,650.89,649.82,0.58215324]
["bitfinex-derivatives","BNBF0:USTF0",1747785786375,2.28429618,650.89,649.83,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785786575,2.28429618,650.89,649.84,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785786776,2.28429618,650.89,649.85,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785786976,2.28429618,650.89,649.86,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785787177,0.747,650.88,649.87,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785787374,0.747,650.88,649.88,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785787672,0.747,650.88,649.89,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785787875,0.747,650.88,649.9,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785788072,0.747,650.88,649.91,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785788276,0.747,650.88,649.92,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785788477,0.747,650.88,649.93,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785788677,0.747,650.88,649.94,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785788878,0.747,650.88,649.95,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785789074,0.747,650.88,649.96,0.58215332]
["bitfinex-derivatives","BNBF0:USTF0",1747785789373,0.747,650.88,649.97,0.88979533]
["bitfinex-derivatives","BNBF0:USTF0",1747785789580,0.747,650.88,649.98,1.28530296]
["bitfinex-derivatives","BNBF0:USTF0",1747785789781,0.747,650.88,649.99,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785789976,0.747,650.88,650.0,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785790181,0.747,650.88,650.01,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785790382,0.747,650.88,650.02,1.28526399]
["bitfinex-derivatives","BNBF0:USTF0",1747785790682,0.747,650.88,650.03,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785790882,0.747,650.88,650.04,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785791083,0.747,650.88,650.05,1.28526399]
["bitfinex-derivatives","BNBF0:USTF0",1747785791276,0.747,650.88,650.06,0.58211435]
["bitfinex-derivatives","BNBF0:USTF0",1747785791477,0.747,650.88,650.07,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785791678,0.747,650.88,650.08,1.28524887]
["bitfinex-derivatives","BNBF0:USTF0",1747785791876,0.747,650.88,650.09,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785792082,0.747,650.88,650.1,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785792287,0.747,650.88,650.11,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785792483,0.747,650.88,650.12,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785792685,0.747,650.88,650.13,1.28524887]
["bitfinex-derivatives","BNBF0:USTF0",1747785792884,0.747,650.88,650.14,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785793084,0.747,650.88,650.15,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785793279,0.747,650.88,650.16,1.28524887]
["bitfinex-derivatives","BNBF0:USTF0",1747785793484,0.747,650.88,650.17,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785793787,2.28429618,650.85,650.18,0.58209923]
["bitfinex-derivatives","BNBF0:USTF0",1747785794085,2.28429618,650.85,650.19,1.28521961]
["bitfinex-derivatives","BNBF0:USTF0",1747785794280,2.28429618,650.85,650.2,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785794481,2.28429618,650.85,650.21,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785794681,2.28429618,650.85,650.22,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785794885,2.28429618,650.85,650.23,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785795084,2.28429618,650.85,650.24,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785795281,2.28429618,650.85,650.25,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785795483,2.28429618,650.85,650.26,0.58206997]
["bitfinex-derivatives","BNBF0:USTF0",1747785795685,2.28429618,650.85,650.24,0.30764201]
["bitfinex-derivatives","BNBF0:USTF0",1747785795886,2.28429618,650.85,650.25,0.58207939]
["bitfinex-derivatives","BNBF0:USTF0",1747785796079,2.28429618,650.85,650.26,0.58207939]
["bitfinex-derivatives","BNBF0:USTF0",1747785796285,2.28429618,650.85,650.24,0.30764201]
["bitfinex-derivatives","BNBF0:USTF0",1747785796286,2.28429618,650.85,650.27,0.58209334]
["bitfinex-derivatives","BNBF0:USTF0",1747785796484,2.28429618,650.85,650.24,0.30764201]
["bitfinex-derivatives","BNBF0:USTF0",1747785796686,2.28429618,650.85,650.25,0.58208286]
["bitfinex-derivatives","BNBF0:USTF0",1747785796883,2.28429618,650.85,650.26,0.58208286]
["bitfinex-derivatives","BNBF0:USTF0",1747785797087,2.28429618,650.85,650.24,0.30764201]
["bitfinex-derivatives","BNBF0:USTF0",1747785797288,2.28429618,650.87,650.25,0.58208302]
["bitfinex-derivatives","BNBF0:USTF0",1747785797488,2.28429618,650.87,650.26,0.58208302]
["bitfinex-derivatives","BNBF0:USTF0",1747785797685,2.28429618,650.87,650.27,0.58208302]
["bitfinex-derivatives","BNBF0:USTF0",1747785797889,2.28429618,650.87,650.01,0.23840123]
["bitfinex-derivatives","BNBF0:USTF0",1747785798184,2.28429618,650.87,650.02,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785798384,2.28429618,650.87,650.03,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785798588,2.28429618,650.87,650.04,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785798886,2.28429618,650.87,650.05,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785799089,2.28429618,650.87,650.06,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785799290,2.28429618,650.87,650.07,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785799489,2.28429618,650.87,650.08,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785799690,2.28429618,650.87,650.09,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785799887,2.28429618,650.87,650.1,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785800086,2.28429618,650.87,650.11,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785800288,2.28429618,650.87,650.12,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785800488,2.28429618,650.86,650.13,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785800686,2.28429618,650.86,650.14,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785800985,2.28429618,650.86,650.15,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785801184,2.28429618,650.86,650.16,1.28449293]
["bitfinex-derivatives","BNBF0:USTF0",1747785801387,0.94,650.85,650.17,1.59210327]
["bitfinex-derivatives","BNBF0:USTF0",1747785801588,0.94,650.85,650.18,0.5820869]
["bitfinex-derivatives","BNBF0:USTF0",1747785801786,0.94,650.85,650.19,1.28441647]
["bitfinex-derivatives","BNBF0:USTF0",1747785801990,0.94,650.85,650.2,1.28441647]
["bitfinex-derivatives","BNBF0:USTF0",1747785802190,0.94,650.85,650.21,0.58201051]
["bitfinex-derivatives","BNBF0:USTF0",1747785802389,0.94,650.85,650.22,0.58201051]
["bitfinex-derivatives","BNBF0:USTF0",1747785802589,0.94,650.85,650.23,0.58201051]
["bitfinex-derivatives","BNBF0:USTF0",1747785802891,0.94,650.85,650.24,1.28441654]
["bitfinex-derivatives","BNBF0:USTF0",1747785803090,0.94,650.85,650.25,0.58201051]
["bitfinex-derivatives","BNBF0:USTF0",1747785803291,0.94,650.85,650.26,0.58201051]
["bitfinex-derivatives","BNBF0:USTF0",1747785803590,0.94,650.85,650.27,0.58194911]
["bitfinex-derivatives","BNBF0:USTF0",1747785803792,0.94,650.85,650.28,0.58194911]
["bitfinex-derivatives","BNBF0:USTF0",1747785803990,0.94,650.85,650.29,0.58194911]
["bitfinex-derivatives","BNBF0:USTF0",1747785804191,0.94,650.85,650.3,0.58194911]
["bitfinex-derivatives","BNBF0:USTF0",1747785804389,0.94,650.85,650.31,0.58194911]
["bitfinex-derivatives","BNBF0:USTF0",1747785804591,0.94,650.85,650.29,0.30761034]
["bitfinex-derivatives","BNBF0:USTF0",1747785804887,0.94,650.85,650.3,0.58194505]
["bitfinex-derivatives","BNBF0:USTF0",1747785805186,0.94,650.85,650.31,0.58194505]
["bitfinex-derivatives","BNBF0:USTF0",1747785805391,0.94,650.85,650.29,0.30761034]
["bitfinex-derivatives","BNBF0:USTF0",1747785805586,0.94,650.85,650.3,0.58194019]
["bitfinex-derivatives","BNBF0:USTF0",1747785805786,0.94,650.85,650.31,0.58194019]
["bitfinex-derivatives","BNBF0:USTF0",1747785805987,0.94,650.85,650.31,0.30761034]
["bitfinex-derivatives","BNBF0:USTF0",1747785808295,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785808495,0.94,650.85,650.23,1.28606311]
["bitfinex-derivatives","BNBF0:USTF0",1747785808697,0.94,650.85,650.24,0.58193225]
["bitfinex-derivatives","BNBF0:USTF0",1747785808893,0.94,650.85,650.25,1.28606311]
["bitfinex-derivatives","BNBF0:USTF0",1747785809092,0.94,650.85,650.26,1.28606311]
["bitfinex-derivatives","BNBF0:USTF0",1747785809295,0.94,650.85,650.27,0.58193225]
["bitfinex-derivatives","BNBF0:USTF0",1747785809501,0.94,650.85,650.28,0.58193225]
["bitfinex-derivatives","BNBF0:USTF0",1747785809699,0.94,650.85,650.29,0.58193225]
["bitfinex-derivatives","BNBF0:USTF0",1747785809999,0.94,650.85,650.3,0.58193225]
["bitfinex-derivatives","BNBF0:USTF0",1747785810199,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785810500,0.94,650.85,650.23,0.5819239]
["bitfinex-derivatives","BNBF0:USTF0",1747785810700,0.94,650.85,650.24,1.2875295]
["bitfinex-derivatives","BNBF0:USTF0",1747785810897,0.94,650.85,650.25,0.5819239]
["bitfinex-derivatives","BNBF0:USTF0",1747785811101,0.94,650.85,650.26,1.2875295]
["bitfinex-derivatives","BNBF0:USTF0",1747785811397,0.94,650.85,650.27,0.5819239]
["bitfinex-derivatives","BNBF0:USTF0",1747785811601,0.94,650.85,650.28,0.5819239]
["bitfinex-derivatives","BNBF0:USTF0",1747785811799,0.94,650.85,650.29,0.5819239]
["bitfinex-derivatives","BNBF0:USTF0",1747785811999,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785812198,0.94,650.85,650.23,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785812396,0.94,650.85,650.24,1.28793097]
["bitfinex-derivatives","BNBF0:USTF0",1747785812595,0.94,650.85,650.25,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785812800,0.94,650.85,650.26,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785813102,0.94,650.85,650.27,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785813304,0.94,650.85,650.28,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785813503,0.94,650.85,650.29,0.58193697]
["bitfinex-derivatives","BNBF0:USTF0",1747785813702,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785813904,0.94,650.85,650.23,1.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1747785814098,0.94,650.85,650.24,0.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1747785814299,0.94,650.85,650.25,1.28783486]
["bitfinex-derivatives","BNBF0:USTF0",1747785814601,0.94,650.85,650.26,0.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1747785814798,0.94,650.85,650.25,0.7058893]
["bitfinex-derivatives","BNBF0:USTF0",1747785814799,0.94,650.85,650.27,0.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1747785815001,0.94,650.85,650.28,0.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1747785815203,0.94,650.85,650.29,0.58194556]
["bitfinex-derivatives","BNBF0:USTF0",1747785815502,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785815799,0.94,650.85,650.23,1.28812088]
["bitfinex-derivatives","BNBF0:USTF0",1747785815997,0.94,650.85,650.24,0.58195225]
["bitfinex-derivatives","BNBF0:USTF0",1747785816199,0.94,650.85,650.25,1.28812088]
["bitfinex-derivatives","BNBF0:USTF0",1747785816396,0.94,650.85,650.26,0.58195225]
["bitfinex-derivatives","BNBF0:USTF0",1747785816603,0.94,650.85,650.27,0.58195225]
["bitfinex-derivatives","BNBF0:USTF0",1747785816804,0.94,650.85,650.28,0.58195225]
["bitfinex-derivatives","BNBF0:USTF0",1747785817099,0.94,650.85,650.29,0.58195225]
["bitfinex-derivatives","BNBF0:USTF0",1747785817399,0.94,650.85,650.22,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747785817600,0.94,650.85,650.23,0.58195737]
["bitfinex-derivatives","BNBF0:USTF0",1747785817801,0.94,650.85,650.24,0.58195737]
["bitfinex-derivatives","BNBF0:USTF0",1747785817998,0.94,650.85,650.25,1.28801308]
["bitfinex-derivatives","BNBF0:USTF0",1747785818199,0.94,650.85,650.26,1.28801308]
["bitfinex-derivatives","BNBF0:USTF0",1747785818402,0.94,650.85,650.27,0.58195737]
["bitfinex-derivatives","BNBF0:USTF0",1747785818600,0.94,650.85,650.28,0.58195737]
["bitfinex-derivatives","BNBF0:USTF0",1747785818800,0.94,650.85,650.29,0.58195737]
["bitfinex-derivatives","BNBF0:USTF0",1747785819107,0.94,650.85,650.28,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785819307,0.94,650.85,650.29,0.58195908]
["bitfinex-derivatives","BNBF0:USTF0",1747785819507,0.94,650.85,650.28,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785819807,0.94,650.85,650.29,0.58195978]
["bitfinex-derivatives","BNBF0:USTF0",1747785820005,0.94,650.85,650.28,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785820202,0.94,650.85,650.3,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785821907,0.94,650.85,650.31,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785822507,3.80235871,652.33,650.31,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785822710,3.80235871,652.33,650.32,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785822908,3.80235871,652.33,650.33,1.29095214]
["bitfinex-derivatives","BNBF0:USTF0",1747785823107,3.80235871,652.33,650.34,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785823309,3.80235871,652.33,650.35,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785823604,0.26730061,652.32,650.36,1.29095214]
["bitfinex-derivatives","BNBF0:USTF0",1747785823809,0.26730061,652.32,650.37,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785824008,0.26730061,652.32,650.38,1.29095214]
["bitfinex-derivatives","BNBF0:USTF0",1747785824209,0.26730061,652.32,650.39,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785824410,0.26730061,652.32,650.4,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785824611,3.80235871,651.75,650.41,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785824809,3.80235871,651.75,650.42,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785825004,3.80235871,651.75,650.43,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785825209,3.80235871,651.75,650.44,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785825408,3.80235871,651.75,650.45,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785825606,3.80235871,651.75,650.46,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785825808,3.80235871,651.75,650.47,0.88955417]
["bitfinex-derivatives","BNBF0:USTF0",1747785826109,1.017,651.74,650.48,1.29164987]
["bitfinex-derivatives","BNBF0:USTF0",1747785826310,1.017,651.74,650.49,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785826507,1.017,651.74,650.5,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785826707,1.017,651.74,650.51,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785826910,1.017,651.74,650.52,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785827105,1.017,651.74,650.53,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785827304,1.017,651.74,650.54,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785827509,1.017,651.74,650.55,0.58195242]
["bitfinex-derivatives","BNBF0:USTF0",1747785827708,1.017,651.74,650.51,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785827911,1.017,651.74,650.52,0.58082566]
["bitfinex-derivatives","BNBF0:USTF0",1747785828205,1.017,651.74,650.53,0.58082566]
["bitfinex-derivatives","BNBF0:USTF0",1747785828412,1.017,651.74,650.54,0.58082566]
["bitfinex-derivatives","BNBF0:USTF0",1747785828612,1.017,651.74,650.51,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785828910,1.017,651.74,650.52,0.88820961]
["bitfinex-derivatives","BNBF0:USTF0",1747785829110,1.017,651.74,650.53,0.58060786]
["bitfinex-derivatives","BNBF0:USTF0",1747785829313,1.017,651.74,650.52,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785829314,0.26733346,651.73,650.52,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785829504,0.26733346,651.73,650.53,0.58060769]
["bitfinex-derivatives","BNBF0:USTF0",1747785829708,0.26733346,651.73,650.52,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785830212,0.26733346,651.73,650.53,0.58046428]
["bitfinex-derivatives","BNBF0:USTF0",1747785830513,0.26733346,651.73,650.52,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785830908,2.27648141,651.52,650.54,0.30760175]
["bitfinex-derivatives","BNBF0:USTF0",1747785832410,2.27648141,651.52,650.34,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747785832615,0.26736427,651.51,650.35,1.29066572]
["bitfinex-derivatives","BNBF0:USTF0",1747785832814,0.26736427,651.51,650.36,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785833114,0.26736427,651.51,650.37,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785833309,0.26736427,651.51,650.38,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785833515,0.26736427,651.51,650.39,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785833715,0.26736427,651.51,650.4,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785833915,0.26736427,651.51,650.41,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785834212,2.27648141,651.57,650.42,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785834416,2.27648141,651.57,650.43,1.29066572]
["bitfinex-derivatives","BNBF0:USTF0",1747785834611,2.27648141,651.57,650.44,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785834810,2.27648141,651.57,650.45,1.29066572]
["bitfinex-derivatives","BNBF0:USTF0",1747785835010,2.27648141,651.57,650.46,0.8898878]
["bitfinex-derivatives","BNBF0:USTF0",1747785835214,2.27648141,651.57,650.47,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785835411,0.26734476,651.56,650.48,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785835715,0.26734476,651.56,650.49,1.29066572]
["bitfinex-derivatives","BNBF0:USTF0",1747785836014,0.26734476,651.56,650.5,0.58243196]
["bitfinex-derivatives","BNBF0:USTF0",1747785836215,0.26734476,651.56,650.46,0.30745584]
["bitfinex-derivatives","BNBF0:USTF0",1747785836416,0.26734476,651.56,650.47,0.58199329]
["bitfinex-derivatives","BNBF0:USTF0",1747785836617,0.26734476,651.56,650.48,0.58199329]
["bitfinex-derivatives","BNBF0:USTF0",1747785836817,0.26734476,651.56,650.49,0.58199329]
["bitfinex-derivatives","BNBF0:USTF0",1747785837018,0.26734476,651.56,650.47,0.30745584]
["bitfinex-derivatives","BNBF0:USTF0",1747785837218,0.26734476,651.56,650.48,0.58185969]
["bitfinex-derivatives","BNBF0:USTF0",1747785837519,0.26734476,651.56,650.49,0.58184169]
["bitfinex-derivatives","BNBF0:USTF0",1747785837819,0.26734476,651.56,650.5,0.30745584]
["bitfinex-derivatives","BNBF0:USTF0",1747785839514,0.26734476,651.56,650.12,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785839818,0.852,651.55,650.13,1.29313736]
["bitfinex-derivatives","BNBF0:USTF0",1747785840019,0.852,651.55,650.14,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785840214,0.852,651.55,650.15,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785840513,0.852,651.55,650.16,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785840714,0.852,651.55,650.17,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785841015,0.852,651.55,650.18,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785841218,0.852,651.55,650.19,1.60060638]
["bitfinex-derivatives","BNBF0:USTF0",1747785841519,0.26739406,651.54,650.2,1.29313736]
["bitfinex-derivatives","BNBF0:USTF0",1747785841718,0.26739406,651.54,650.21,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785841919,0.26739406,651.54,650.22,1.29313736]
["bitfinex-derivatives","BNBF0:USTF0",1747785842121,0.26739406,651.54,650.23,0.58193074]
["bitfinex-derivatives","BNBF0:USTF0",1747785842316,0.26739406,651.54,650.24,1.29313736]
["bitfinex-derivatives","BNBF0:USTF0",1747785842521,0.26739406,651.54,650.25,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785842720,0.26739406,651.54,650.26,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785842916,0.26739406,651.54,650.27,1.29813298]
["bitfinex-derivatives","BNBF0:USTF0",1747785843122,2.27648141,651.52,650.28,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785843315,2.27648141,651.52,650.29,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785843516,2.27648141,651.52,650.3,1.29813298]
["bitfinex-derivatives","BNBF0:USTF0",1747785843720,2.27648141,651.52,650.31,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785844018,2.27648141,651.52,650.3,0.71120662]
["bitfinex-derivatives","BNBF0:USTF0",1747785844019,2.27648141,651.52,650.32,1.29813298]
["bitfinex-derivatives","BNBF0:USTF0",1747785844221,2.27648141,651.52,650.33,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785844420,2.27648141,651.52,650.34,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785844621,2.27648141,651.52,650.35,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785844821,2.27648141,651.52,650.36,1.29813298]
["bitfinex-derivatives","BNBF0:USTF0",1747785845121,2.27648141,651.52,650.37,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785845318,2.27648141,651.52,650.38,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785845519,2.27648141,651.52,650.39,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785845716,2.27648141,651.51,650.4,1.29813298]
["bitfinex-derivatives","BNBF0:USTF0",1747785845920,2.27648141,651.51,650.41,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785846121,2.27648141,651.51,650.42,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785846318,2.27648141,651.51,650.43,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785846520,2.27648141,651.51,650.44,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785846720,2.27648141,651.51,650.45,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785847020,2.27648141,651.51,650.46,0.58692636]
["bitfinex-derivatives","BNBF0:USTF0",1747785847218,0.26735195,651.5,650.47,0.58701041]
["bitfinex-derivatives","BNBF0:USTF0",1747785847419,0.26735195,651.5,650.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747785847623,0.26735195,651.5,650.28,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785847823,0.26735195,651.5,650.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747785847824,0.26735195,651.5,650.29,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785848021,0.26735195,651.5,650.3,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785848220,0.26735195,651.5,650.29,0.71119102]
["bitfinex-derivatives","BNBF0:USTF0",1747785848221,0.26735195,651.5,650.31,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785848420,0.26735195,651.5,650.32,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785848623,0.26735195,651.5,650.33,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785848922,0.26735195,651.5,650.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747785848923,0.26735195,651.5,650.34,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785849119,2.27648141,651.45,650.35,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785849322,2.27648141,651.45,650.36,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785849523,2.27648141,651.45,650.37,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785849719,2.27648141,651.45,650.38,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785849924,2.27648141,651.45,650.39,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785850123,2.27648141,651.45,650.4,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785850325,2.27648141,651.45,650.41,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785850620,0.26734784,651.44,650.42,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785850816,0.26734784,651.44,650.43,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785851022,0.26734784,651.44,650.44,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785851221,0.26734784,651.44,650.45,1.29821677]
["bitfinex-derivatives","BNBF0:USTF0",1747785851420,0.26734784,651.44,650.46,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785851624,0.26734784,651.44,650.47,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785851819,0.26734784,651.44,650.48,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785852020,2.27648141,651.32,650.49,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785852221,2.27648141,651.32,650.5,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785852421,2.27648141,651.32,650.51,0.58702575]
["bitfinex-derivatives","BNBF0:USTF0",1747785852627,2.27648141,651.32,650.52,1.29676788]
["bitfinex-derivatives","BNBF0:USTF0",1747785852923,2.27648141,651.32,650.53,1.29652522]
["bitfinex-derivatives","BNBF0:USTF0",1747785853225,2.27648141,651.32,650.54,1.60399216]
["bitfinex-derivatives","BNBF0:USTF0",1747785853425,2.27648141,651.32,650.55,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785853727,2.27648141,651.32,650.56,1.29652522]
["bitfinex-derivatives","BNBF0:USTF0",1747785853927,2.27648141,651.32,650.57,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785854127,2.27648141,651.32,650.58,1.29652522]
["bitfinex-derivatives","BNBF0:USTF0",1747785854328,2.27648141,651.32,650.59,1.29652522]
["bitfinex-derivatives","BNBF0:USTF0",1747785854533,2.27648141,651.32,650.6,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785854727,2.27648141,651.32,650.59,0.70971494]
["bitfinex-derivatives","BNBF0:USTF0",1747785854728,2.27648141,651.45,650.61,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785854928,2.27648141,651.45,650.62,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785855228,2.27648141,651.45,650.63,0.58681028]
["bitfinex-derivatives","BNBF0:USTF0",1747785855528,2.27648141,651.45,650.59,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785855723,2.27648141,651.45,650.6,0.58652758]
["bitfinex-derivatives","BNBF0:USTF0",1747785855930,2.27648141,651.45,650.61,0.58652758]
["bitfinex-derivatives","BNBF0:USTF0",1747785856127,2.27648141,651.45,650.62,0.58652758]
["bitfinex-derivatives","BNBF0:USTF0",1747785856332,2.27648141,651.45,650.63,0.58652758]
["bitfinex-derivatives","BNBF0:USTF0",1747785856527,2.27648141,651.45,650.62,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785856726,2.27648141,651.45,650.63,0.58646492]
["bitfinex-derivatives","BNBF0:USTF0",1747785856929,2.27648141,651.45,650.64,1.29535629]
["bitfinex-derivatives","BNBF0:USTF0",1747785857129,2.27648141,651.45,650.65,0.58646492]
["bitfinex-derivatives","BNBF0:USTF0",1747785857427,2.27648141,651.45,650.66,0.58646492]
["bitfinex-derivatives","BNBF0:USTF0",1747785857629,2.27648141,651.57,650.62,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785857832,2.27648141,651.57,650.66,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785858032,2.27648141,651.57,650.67,0.58635102]
["bitfinex-derivatives","BNBF0:USTF0",1747785858333,2.27648141,651.57,650.66,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785858334,2.27648141,651.57,650.68,0.586349]
["bitfinex-derivatives","BNBF0:USTF0",1747785858525,2.27648141,651.57,650.69,0.586349]
["bitfinex-derivatives","BNBF0:USTF0",1747785858831,2.27648141,651.57,650.7,0.89381594]
["bitfinex-derivatives","BNBF0:USTF0",1747785859031,2.27648141,651.57,650.71,0.586349]
["bitfinex-derivatives","BNBF0:USTF0",1747785859333,2.27648141,651.57,650.7,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785859534,3.06448141,651.57,650.7,0.30746694]
["bitfinex-derivatives","BNBF0:USTF0",1747785860127,3.06448141,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785860332,0.788,651.57,650.67,0.5860429]
["bitfinex-derivatives","BNBF0:USTF0",1747785860532,0.788,651.57,650.68,0.5860429]
["bitfinex-derivatives","BNBF0:USTF0",1747785860733,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785861033,0.788,651.57,650.67,0.58605067]
["bitfinex-derivatives","BNBF0:USTF0",1747785861234,0.788,651.57,650.68,0.58605067]
["bitfinex-derivatives","BNBF0:USTF0",1747785861529,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785861729,0.788,651.57,650.67,0.58597769]
["bitfinex-derivatives","BNBF0:USTF0",1747785861933,0.788,651.57,650.68,0.58597769]
["bitfinex-derivatives","BNBF0:USTF0",1747785862134,0.788,651.57,650.67,0.30735332]
["bitfinex-derivatives","BNBF0:USTF0",1747785862628,0.788,651.57,650.68,0.58591572]
["bitfinex-derivatives","BNBF0:USTF0",1747785862828,0.788,651.57,650.67,0.30735332]
["bitfinex-derivatives","BNBF0:USTF0",1747785863034,0.788,651.57,650.68,0.58591563]
["bitfinex-derivatives","BNBF0:USTF0",1747785863334,0.788,651.57,650.69,0.30735332]
["bitfinex-derivatives","BNBF0:USTF0",1747785864533,0.788,651.57,650.7,0.30735332]
["bitfinex-derivatives","BNBF0:USTF0",1747785867239,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785870139,0.788,651.57,650.67,0.30737407]
["bitfinex-derivatives","BNBF0:USTF0",1747785870533,0.26730164,651.56,650.67,0.30737407]
["bitfinex-derivatives","BNBF0:USTF0",1747785871338,0.26730164,651.56,650.68,0.30737407]
["bitfinex-derivatives","BNBF0:USTF0",1747785873241,0.788,651.57,650.68,0.30737407]
["bitfinex-derivatives","BNBF0:USTF0",1747785873742,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785874443,0.26730164,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785876243,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785877242,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785878342,0.26729137,651.56,650.67,0.58702103]
["bitfinex-derivatives","BNBF0:USTF0",1747785878544,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785878845,0.26729137,651.56,650.67,0.58702043]
["bitfinex-derivatives","BNBF0:USTF0",1747785879143,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785879343,0.26729137,651.56,650.67,0.58703058]
["bitfinex-derivatives","BNBF0:USTF0",1747785879543,0.26729137,651.56,650.68,0.58703058]
["bitfinex-derivatives","BNBF0:USTF0",1747785879744,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785879945,0.26729137,651.56,650.67,0.58722468]
["bitfinex-derivatives","BNBF0:USTF0",1747785880149,0.26729137,651.56,650.68,0.58722468]
["bitfinex-derivatives","BNBF0:USTF0",1747785880351,0.26729137,651.56,650.69,0.58744871]
["bitfinex-derivatives","BNBF0:USTF0",1747785880649,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785880846,0.26729137,651.56,650.67,0.58744885]
["bitfinex-derivatives","BNBF0:USTF0",1747785881046,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785881245,0.26729137,651.56,650.67,0.58745534]
["bitfinex-derivatives","BNBF0:USTF0",1747785881445,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785881641,0.26729137,651.56,650.67,0.58771388]
["bitfinex-derivatives","BNBF0:USTF0",1747785881842,0.26729137,651.56,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785882042,0.26729137,651.56,650.67,0.58771227]
["bitfinex-derivatives","BNBF0:USTF0",1747785882246,0.788,651.57,650.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785882440,2.27648141,651.52,650.67,0.89539087]
["bitfinex-derivatives","BNBF0:USTF0",1747785882644,2.27648141,651.52,650.68,0.58800633]
["bitfinex-derivatives","BNBF0:USTF0",1747785882842,2.27648141,651.52,650.69,0.58800633]
["bitfinex-derivatives","BNBF0:USTF0",1747785883042,2.27648141,651.52,650.67,0.30738454]
["bitfinex-derivatives","BNBF0:USTF0",1747785883347,0.26730677,651.51,650.68,0.89538982]
["bitfinex-derivatives","BNBF0:USTF0",1747785883545,0.26730677,651.51,650.69,0.58800528]
["bitfinex-derivatives","BNBF0:USTF0",1747785883746,0.26730677,651.51,650.68,0.30738454]
["bitfinex-derivatives","BNBF0:USTF0",1747785883945,0.26730677,651.51,650.69,0.58812951]
["bitfinex-derivatives","BNBF0:USTF0",1747785884147,0.26730677,651.51,650.68,0.30738454]
["bitfinex-derivatives","BNBF0:USTF0",1747785884346,0.26730677,651.51,650.69,0.58812951]
["bitfinex-derivatives","BNBF0:USTF0",1747785884545,0.26730677,651.51,650.7,0.58812951]
["bitfinex-derivatives","BNBF0:USTF0",1747785884842,2.54378818,651.51,650.4,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785885046,2.54378818,651.51,650.41,1.30075741]
["bitfinex-derivatives","BNBF0:USTF0",1747785885246,2.54378818,651.51,650.42,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785885541,2.54378818,651.51,650.43,1.30075741]
["bitfinex-derivatives","BNBF0:USTF0",1747785885747,2.54378818,651.51,650.44,1.60814289]
["bitfinex-derivatives","BNBF0:USTF0",1747785886045,2.54378818,651.51,650.45,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785886245,2.54378818,651.51,650.46,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785886446,2.54378818,651.51,650.47,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785886643,2.54378818,651.51,650.48,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785886844,2.54378818,651.51,650.49,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785887042,2.54378818,651.51,650.5,1.30075741]
["bitfinex-derivatives","BNBF0:USTF0",1747785887344,2.54378818,651.51,650.51,0.58806789]
["bitfinex-derivatives","BNBF0:USTF0",1747785887546,0.26730677,651.51,650.52,1.30075741]
["bitfinex-derivatives","BNBF0:USTF0",1747785887745,0.26730677,651.51,650.53,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785887944,0.26730677,651.51,650.52,0.71268952]
["bitfinex-derivatives","BNBF0:USTF0",1747785887945,0.26730677,651.51,650.54,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785888143,0.26730677,651.51,650.55,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785888348,2.27648141,651.65,650.56,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785888542,2.27648141,651.65,650.57,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785888745,2.27648141,651.65,650.58,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785888946,2.27648141,651.65,650.59,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785889149,2.27648141,651.65,650.6,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785889342,0.26729137,651.64,650.61,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785889544,0.26729137,651.64,650.62,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785889746,0.26729137,651.64,650.63,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785889946,0.26729137,651.64,650.64,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785890143,0.26729137,651.64,650.65,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785890347,0.26729137,651.64,650.66,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785890549,0.26729137,651.64,650.67,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785890844,0.26729137,651.64,650.68,1.30088419]
["bitfinex-derivatives","BNBF0:USTF0",1747785891049,0.26729137,651.64,650.69,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785891244,2.27648141,651.65,650.7,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785891448,2.27648141,651.65,650.71,0.58819467]
["bitfinex-derivatives","BNBF0:USTF0",1747785891649,2.27648141,651.65,650.67,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1747785891848,2.27648141,651.65,650.72,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1747785892248,0.26731396,651.64,650.72,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1747785893252,0.26731396,651.64,650.36,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785893253,2.54379537,651.64,650.73,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1747785894355,2.27648141,651.64,650.73,0.30738548]
["bitfinex-derivatives","BNBF0:USTF0",1747785894555,2.27648141,651.64,650.36,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785894751,2.27648141,651.64,650.37,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785894951,2.27648141,651.64,650.38,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785895253,2.27648141,651.64,650.39,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785895455,2.27648141,651.64,650.4,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785895650,0.26731293,651.63,650.41,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785895849,0.26731293,651.63,650.42,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785896053,0.26731293,651.63,650.43,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785896249,0.26731293,651.63,650.44,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785896456,0.26731293,651.63,650.45,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785896653,2.27648141,651.5,650.46,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785896957,2.27648141,651.5,650.47,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785897150,2.27648141,651.5,650.48,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785897352,2.27648141,651.5,650.49,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785897554,2.27648141,651.5,650.5,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785897754,2.27648141,651.5,650.51,0.8958313]
["bitfinex-derivatives","BNBF0:USTF0",1747785897957,2.27648141,651.5,650.52,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785898151,2.27648141,651.5,650.53,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785898457,2.27648141,651.5,650.54,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785898657,2.27648141,651.5,650.55,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785898952,2.27648141,651.5,650.56,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785899153,2.27648141,651.5,650.57,0.58844542]
["bitfinex-derivatives","BNBF0:USTF0",1747785899452,0.26731293,651.63,650.58,0.8958313]
["bitfinex-derivatives","BNBF0:USTF0",1747785899658,0.26731293,651.63,650.59,1.30151605]
["bitfinex-derivatives","BNBF0:USTF0",1747785899853,0.26731293,651.63,650.6,0.5887153]
["bitfinex-derivatives","BNBF0:USTF0",1747785900055,0.26731293,651.63,650.61,0.5887153]
["bitfinex-derivatives","BNBF0:USTF0",1747785900255,2.27648141,651.84,650.62,1.30178593]
["bitfinex-derivatives","BNBF0:USTF0",1747785900452,2.27648141,651.84,650.63,0.5887153]
["bitfinex-derivatives","BNBF0:USTF0",1747785900758,2.27648141,651.84,650.64,1.30178593]
["bitfinex-derivatives","BNBF0:USTF0",1747785900960,2.27648141,651.84,650.65,1.60917181]
["bitfinex-derivatives","BNBF0:USTF0",1747785901262,0.2672965,651.83,650.65,1.02045651]
["bitfinex-derivatives","BNBF0:USTF0",1747785901460,0.2672965,651.83,650.65,0.30738588]
["bitfinex-derivatives","BNBF0:USTF0",1747785902962,2.27648141,651.29,650.2,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785903663,0.26749375,651.28,650.2,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785905061,2.27648141,651.29,650.2,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785905857,2.27648141,650.9,649.77,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785906061,2.27648141,650.9,649.78,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785906261,2.27648141,650.9,649.79,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785906458,2.27648141,650.9,649.8,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785906655,2.27648141,650.9,649.81,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785906861,2.27648141,650.9,649.82,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785907059,2.27648141,650.9,649.83,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785907260,2.27648141,650.9,649.84,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785907460,2.27648141,650.9,649.85,0.89511584]
["bitfinex-derivatives","BNBF0:USTF0",1747785907757,2.27648141,650.9,649.86,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785907957,2.27648141,650.9,649.87,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785908159,2.27648141,650.9,649.88,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785908361,2.27648141,650.9,649.89,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785908661,2.27648141,650.9,649.87,0.71697259]
["bitfinex-derivatives","BNBF0:USTF0",1747785908662,2.27648141,650.9,649.9,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785908860,2.27648141,650.9,649.91,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785909060,2.27648141,650.9,649.92,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785909261,2.27648141,651.32,650.1,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785909455,2.27648141,651.32,650.11,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785909660,2.27648141,651.32,650.12,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785909860,2.27648141,651.32,650.13,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785910060,0.26744338,651.31,650.14,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785910263,0.26744338,651.31,650.15,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785910458,0.26744338,651.31,650.16,0.58757435]
["bitfinex-derivatives","BNBF0:USTF0",1747785910658,0.26744338,651.31,650.17,1.30454694]
["bitfinex-derivatives","BNBF0:USTF0",1747785910858,0.26744338,651.31,650.18,0.89511584]
["bitfinex-derivatives","BNBF0:USTF0",1747785911164,0.26744338,651.31,650.19,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785911364,0.26744338,651.31,650.2,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785911563,0.26744338,651.31,650.21,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785911759,0.26744338,651.31,650.22,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785911965,0.26744338,651.31,650.23,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785912165,0.26744338,651.31,650.24,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785912367,0.26744338,651.31,650.25,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785912666,0.26744338,651.31,650.26,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785912868,0.26744338,651.31,650.27,1.30361263]
["bitfinex-derivatives","BNBF0:USTF0",1747785913063,0.26744338,651.31,650.28,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785913269,0.26744338,651.31,650.29,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785913464,0.26744338,651.31,650.3,0.89418153]
["bitfinex-derivatives","BNBF0:USTF0",1747785913664,0.26744338,651.31,650.31,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747785913870,0.26744338,651.31,650.32,0.58639291]
["bitfinex-derivatives","BNBF0:USTF0",1747785914068,0.26744338,651.31,650.3,1.02451408]
["bitfinex-derivatives","BNBF0:USTF0",1747785914069,0.26744338,651.31,650.33,1.3033655]
["bitfinex-derivatives","BNBF0:USTF0",1747785914269,0.26744338,651.31,650.33,0.71697259]
["bitfinex-derivatives","BNBF0:USTF0",1747785914570,0.26744338,651.31,650.34,1.30326281]
["bitfinex-derivatives","BNBF0:USTF0",1747785914771,0.26744338,651.31,650.35,0.58629022]
["bitfinex-derivatives","BNBF0:USTF0",1747785915070,0.26744338,651.31,650.36,1.30326281]
["bitfinex-derivatives","BNBF0:USTF0",1747785915271,1.217,651.37,650.37,0.58629022]
["bitfinex-derivatives","BNBF0:USTF0",1747785915466,1.217,651.37,650.38,0.58629022]
["bitfinex-derivatives","BNBF0:USTF0",1747785915670,1.217,651.37,650.36,0.71697259]
["bitfinex-derivatives","BNBF0:USTF0",1747785915872,0.26740844,651.36,650.11,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785916072,0.26740844,651.36,650.12,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785916267,0.26740844,651.36,650.13,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785916568,0.26740844,651.36,650.14,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785916771,0.26740844,651.36,650.15,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785916971,0.26740844,651.36,650.16,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785917171,0.26740844,651.36,650.17,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785917367,0.26740844,651.36,650.18,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785917572,2.27648141,651.19,650.19,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785917772,2.27648141,651.19,650.2,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785918073,2.27648141,651.19,650.18,0.30753028]
["bitfinex-derivatives","BNBF0:USTF0",1747785918074,2.27648141,651.19,650.21,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785918273,2.27648141,651.19,650.22,0.58639487]
["bitfinex-derivatives","BNBF0:USTF0",1747785918472,2.27648141,651.19,650.23,1.29695112]
["bitfinex-derivatives","BNBF0:USTF0",1747785918772,2.27648141,651.19,650.23,0.71055625]
["bitfinex-derivatives","BNBF0:USTF0",1747785918974,0.26745982,651.18,650.24,0.71055625]
["bitfinex-derivatives","BNBF0:USTF0",1747785919668,0.26745982,651.18,650.04,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785919871,0.26745982,651.18,650.05,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785920071,0.26745982,651.18,650.06,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785920272,0.26745982,651.18,650.07,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785920472,0.26745982,651.18,650.08,1.29852759]
["bitfinex-derivatives","BNBF0:USTF0",1747785920669,0.26745982,651.18,650.09,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785920874,0.26745982,651.18,650.1,1.29852759]
["bitfinex-derivatives","BNBF0:USTF0",1747785921069,0.26745982,651.18,650.11,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785921269,2.27648141,651.22,650.12,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785921471,2.27648141,651.22,650.13,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785921672,2.27648141,651.22,650.14,1.29852759]
["bitfinex-derivatives","BNBF0:USTF0",1747785921875,0.2674588,651.21,650.15,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785922076,0.2674588,651.21,650.16,1.29852759]
["bitfinex-derivatives","BNBF0:USTF0",1747785922376,0.2674588,651.21,650.17,0.58634462]
["bitfinex-derivatives","BNBF0:USTF0",1747785922574,0.2674588,651.21,650.17,0.71218297]
["bitfinex-derivatives","BNBF0:USTF0",1747785922772,0.2674588,651.21,650.18,0.8936815]
["bitfinex-derivatives","BNBF0:USTF0",1747785922968,0.2674588,651.21,650.19,0.58610544]
["bitfinex-derivatives","BNBF0:USTF0",1747785923276,0.2674588,651.21,650.2,1.29828841]
["bitfinex-derivatives","BNBF0:USTF0",1747785923474,0.2674588,651.21,650.2,0.71218297]
["bitfinex-derivatives","BNBF0:USTF0",1747785923775,0.2674588,651.21,650.21,1.29823426]
["bitfinex-derivatives","BNBF0:USTF0",1747785923975,0.2674588,651.21,650.22,0.58605129]
["bitfinex-derivatives","BNBF0:USTF0",1747785924176,0.2674588,651.21,650.21,0.71218297]
["bitfinex-derivatives","BNBF0:USTF0",1747785924478,2.27648141,651.25,650.22,1.29824031]
["bitfinex-derivatives","BNBF0:USTF0",1747785924678,2.27648141,651.25,650.23,0.58602769]
["bitfinex-derivatives","BNBF0:USTF0",1747785924976,0.26743721,651.24,650.24,0.71218297]
["bitfinex-derivatives","BNBF0:USTF0",1747785925570,0.26743721,651.24,649.96,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785925770,0.26743721,651.24,649.97,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785925977,0.26743721,651.24,649.98,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785926177,0.26743721,651.24,649.99,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785926378,0.26743721,651.24,650.0,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785926577,0.26743721,651.24,650.01,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785926777,0.26743721,651.24,650.02,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785926976,0.26743721,651.24,650.03,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785927177,0.26743721,651.24,650.04,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785927377,0.26743721,651.24,650.05,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785927578,0.26743721,651.24,650.06,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785927779,2.27648141,651.23,650.07,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785927979,2.27648141,651.23,650.08,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785928177,2.27648141,651.23,650.09,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785928378,2.27648141,651.23,650.1,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785928575,2.27648141,651.23,650.11,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785928779,2.27648141,651.23,650.12,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785929080,2.27648141,651.23,650.13,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785929279,2.27648141,651.23,650.14,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785929579,2.27648141,651.23,650.15,1.29678814]
["bitfinex-derivatives","BNBF0:USTF0",1747785929781,2.27648141,651.23,650.16,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785929974,2.27648141,651.23,650.17,0.58603608]
["bitfinex-derivatives","BNBF0:USTF0",1747785930173,2.27648141,651.23,650.17,0.71075206]
["bitfinex-derivatives","BNBF0:USTF0",1747785930577,2.27648141,651.23,650.14,0.3075583]
["bitfinex-derivatives","BNBF0:USTF0",1747785930879,0.26747319,651.22,650.15,0.58603652]
["bitfinex-derivatives","BNBF0:USTF0",1747785931076,0.26747319,651.22,650.14,0.3075583]
["bitfinex-derivatives","BNBF0:USTF0",1747785931277,0.26747319,651.22,650.15,0.58604305]
["bitfinex-derivatives","BNBF0:USTF0",1747785931477,2.27648141,651.07,650.15,0.71117798]
["bitfinex-derivatives","BNBF0:USTF0",1747785931677,2.27648141,651.07,650.16,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785931879,2.27648141,651.07,650.17,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785932179,2.27648141,651.07,650.18,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785932379,2.27648141,651.07,650.19,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785932580,2.27648141,651.07,650.2,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785932881,2.27648141,651.07,650.21,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785933079,2.27648141,651.07,650.22,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785933275,2.27648141,651.07,650.23,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785933478,2.27648141,651.07,650.24,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785933779,2.27648141,651.07,650.25,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785933980,2.27648141,651.07,650.26,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785934183,2.27648141,651.07,650.27,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785934373,2.27648141,651.07,650.28,0.58600436]
["bitfinex-derivatives","BNBF0:USTF0",1747785934575,2.27648141,651.07,650.29,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785934772,0.26742899,651.33,650.3,1.29718234]
["bitfinex-derivatives","BNBF0:USTF0",1747785934974,0.26742899,651.33,650.31,0.58601449]
["bitfinex-derivatives","BNBF0:USTF0",1747785935172,0.26742899,651.33,650.3,0.71117798]
["bitfinex-derivatives","BNBF0:USTF0",1747785935379,0.26742899,651.33,650.31,0.58605569]
["bitfinex-derivatives","BNBF0:USTF0",1747785935579,0.26742899,651.33,650.31,0.71117798]
["bitfinex-derivatives","BNBF0:USTF0",1747785935882,0.26742899,651.33,650.28,0.30746546]
["bitfinex-derivatives","BNBF0:USTF0",1747785936179,0.26742899,651.33,650.29,0.58609493]
["bitfinex-derivatives","BNBF0:USTF0",1747785936481,2.27648141,651.47,650.3,1.29285514]
["bitfinex-derivatives","BNBF0:USTF0",1747785936674,2.27648141,651.47,650.31,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785936979,0.2673879,651.46,650.32,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785937176,0.2673879,651.46,650.33,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785937378,0.2673879,651.46,650.34,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785937576,0.2673879,651.46,650.35,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785937776,0.2673879,651.46,650.36,0.58613598]
["bitfinex-derivatives","BNBF0:USTF0",1747785937974,0.2673879,651.46,650.29,0.30746546]
["bitfinex-derivatives","BNBF0:USTF0",1747785938178,0.2673879,651.46,650.3,0.58613559]
["bitfinex-derivatives","BNBF0:USTF0",1747785938373,2.27648141,651.3,650.31,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785938576,2.27648141,651.3,650.32,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785938777,2.27648141,651.3,650.33,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785938977,2.27648141,651.3,650.34,1.29242089]
["bitfinex-derivatives","BNBF0:USTF0",1747785939181,2.27648141,651.3,650.35,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785939379,2.27648141,651.3,650.36,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785939576,2.27648141,651.3,650.35,1.01368475]
["bitfinex-derivatives","BNBF0:USTF0",1747785939577,2.27648141,651.3,650.37,0.5862016]
["bitfinex-derivatives","BNBF0:USTF0",1747785939776,2.27648141,651.3,650.35,1.01368475]
["bitfinex-derivatives","BNBF0:USTF0",1747785939981,2.27648141,651.3,650.36,1.29249824]
["bitfinex-derivatives","BNBF0:USTF0",1747785940182,0.26739612,651.29,650.37,0.58627895]
["bitfinex-derivatives","BNBF0:USTF0",1747785940388,0.26739612,651.29,650.38,0.58627895]
["bitfinex-derivatives","BNBF0:USTF0",1747785940591,0.26739612,651.29,650.36,0.70621929]
["bitfinex-derivatives","BNBF0:USTF0",1747785940786,0.26739612,651.29,650.37,0.58635905]
["bitfinex-derivatives","BNBF0:USTF0",1747785940993,0.26739612,651.29,650.38,0.58635905]
["bitfinex-derivatives","BNBF0:USTF0",1747785941192,0.26739612,651.29,650.12,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785941388,0.26739612,651.29,650.13,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785941593,0.26739612,651.29,650.14,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785941796,0.26739612,651.29,650.15,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785941994,0.26739612,651.29,650.16,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785942190,0.26739612,651.29,650.17,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785942395,0.26739612,651.29,650.18,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785942696,0.26739612,651.29,650.19,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785942894,0.26739612,651.29,650.2,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785943090,0.26739612,651.29,650.21,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785943295,0.26739612,651.29,650.22,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785943495,0.26739612,651.29,650.23,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785943696,0.26739612,651.29,650.24,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785943894,0.26739612,651.29,650.25,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785944093,0.26739612,651.29,650.26,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785944392,2.27648141,651.19,650.27,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785944591,2.27648141,651.19,650.28,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785944896,2.27648141,651.19,650.29,1.29292279]
["bitfinex-derivatives","BNBF0:USTF0",1747785945092,2.27648141,651.19,650.3,0.58639623]
["bitfinex-derivatives","BNBF0:USTF0",1747785945397,2.27648141,651.19,650.31,0.58678795]
["bitfinex-derivatives","BNBF0:USTF0",1747785945593,0.26744338,651.18,650.26,0.30752023]
["bitfinex-derivatives","BNBF0:USTF0",1747785945795,0.26744338,651.18,650.27,1.60230608]
["bitfinex-derivatives","BNBF0:USTF0",1747785945995,0.26744338,651.18,650.28,0.58682413]
["bitfinex-derivatives","BNBF0:USTF0",1747785946193,0.26744338,651.18,650.29,1.29478585]
["bitfinex-derivatives","BNBF0:USTF0",1747785946394,0.26744338,651.18,650.3,0.58682413]
["bitfinex-derivatives","BNBF0:USTF0",1747785946599,0.26744338,651.18,650.31,0.58682413]
["bitfinex-derivatives","BNBF0:USTF0",1747785946792,0.26744338,651.18,650.32,0.58682413]
["bitfinex-derivatives","BNBF0:USTF0",1747785946993,0.26744338,651.18,650.33,0.58682413]
["bitfinex-derivatives","BNBF0:USTF0",1747785947192,0.26744338,651.18,650.07,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785947395,0.26744338,651.18,650.08,0.5869072]
["bitfinex-derivatives","BNBF0:USTF0",1747785947595,0.26744338,651.18,650.09,0.5869072]
["bitfinex-derivatives","BNBF0:USTF0",1747785947799,0.26744338,651.18,650.1,1.29497001]
["bitfinex-derivatives","BNBF0:USTF0",1747785947997,0.26744338,651.18,650.11,1.29497001]
["bitfinex-derivatives","BNBF0:USTF0",1747785948198,0.26744338,651.18,650.12,0.5869072]
["bitfinex-derivatives","BNBF0:USTF0",1747785948400,2.27648141,651.19,650.13,1.60246788]
["bitfinex-derivatives","BNBF0:USTF0",1747785948600,2.27648141,651.19,650.14,0.5869072]
["bitfinex-derivatives","BNBF0:USTF0",1747785948797,2.27648141,651.19,650.14,0.70806281]
["bitfinex-derivatives","BNBF0:USTF0",1747785948995,2.27648141,651.19,650.15,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785949197,2.27648141,651.19,650.16,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785949501,2.27648141,651.19,650.17,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785949702,2.27648141,651.19,650.18,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785949901,2.27648141,651.19,650.19,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785950103,2.27648141,651.19,650.2,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785950303,2.27648141,651.19,650.21,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785950498,2.27648141,651.19,650.22,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785950699,2.27648141,651.19,650.23,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785950899,2.27648141,651.24,650.24,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785951104,2.27648141,651.24,650.25,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785951306,2.27648141,651.24,650.26,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785951605,2.27648141,651.24,650.27,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785951907,2.27648141,651.24,650.28,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785952207,2.27648141,651.24,650.29,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785952507,2.27648141,651.24,650.3,1.60257614]
["bitfinex-derivatives","BNBF0:USTF0",1747785952707,2.27648141,651.24,650.31,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785952903,2.27648141,651.24,650.32,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785953207,2.27648141,651.24,650.33,1.29507827]
["bitfinex-derivatives","BNBF0:USTF0",1747785953407,2.27648141,651.24,650.34,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785953607,2.27648141,651.24,650.35,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785953802,2.27648141,651.24,650.36,0.58701546]
["bitfinex-derivatives","BNBF0:USTF0",1747785954005,0.947,651.32,650.37,0.58726339]
["bitfinex-derivatives","BNBF0:USTF0",1747785954208,0.947,651.32,650.38,0.58726339]
["bitfinex-derivatives","BNBF0:USTF0",1747785954401,0.947,651.32,650.39,1.2953262]
["bitfinex-derivatives","BNBF0:USTF0",1747785954607,0.947,651.32,650.4,1.2953262]
["bitfinex-derivatives","BNBF0:USTF0",1747785954810,0.947,651.32,650.41,0.58726339]
["bitfinex-derivatives","BNBF0:USTF0",1747785955003,0.947,651.32,650.42,0.58726339]
["bitfinex-derivatives","BNBF0:USTF0",1747785955208,0.947,651.32,650.43,0.89476126]
["bitfinex-derivatives","BNBF0:USTF0",1747785955404,0.947,651.32,650.44,0.58726339]
["bitfinex-derivatives","BNBF0:USTF0",1747785955607,0.947,651.32,650.45,1.2953262]
["bitfinex-derivatives","BNBF0:USTF0",1747785955910,0.947,651.32,650.46,1.29539571]
["bitfinex-derivatives","BNBF0:USTF0",1747785956205,0.947,651.32,650.47,1.29539571]
["bitfinex-derivatives","BNBF0:USTF0",1747785956405,0.947,651.32,650.48,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785956607,0.947,651.32,650.49,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785956803,0.947,651.32,650.5,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785957005,0.947,651.32,650.51,1.29539571]
["bitfinex-derivatives","BNBF0:USTF0",1747785957208,0.947,651.32,650.52,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785957413,0.947,651.32,650.53,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785957613,0.947,651.32,650.54,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785957810,0.947,651.32,650.55,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785958113,0.947,651.32,650.56,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785958414,0.947,651.32,650.57,0.5873329]
["bitfinex-derivatives","BNBF0:USTF0",1747785958612,0.947,651.32,650.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747785958915,0.947,651.32,650.39,1.29334963]
["bitfinex-derivatives","BNBF0:USTF0",1747785959116,0.947,651.32,650.4,0.58746327]
["bitfinex-derivatives","BNBF0:USTF0",1747785959317,0.947,651.32,650.41,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785959515,0.947,651.32,650.42,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785959717,0.947,651.32,650.43,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785960021,0.947,651.32,650.44,1.29343033]
["bitfinex-derivatives","BNBF0:USTF0",1747785960212,0.947,651.32,650.45,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785960414,2.27648141,651.43,650.46,1.29343033]
["bitfinex-derivatives","BNBF0:USTF0",1747785960614,0.2673653,651.4,650.47,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785960809,2.27648141,651.43,650.48,1.29343033]
["bitfinex-derivatives","BNBF0:USTF0",1747785961017,2.27648141,651.43,650.49,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785961217,2.27648141,651.43,650.5,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785961414,2.27648141,651.43,650.48,0.70588636]
["bitfinex-derivatives","BNBF0:USTF0",1747785961415,2.27648141,651.43,650.51,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785961617,2.27648141,651.43,650.52,0.89496404]
["bitfinex-derivatives","BNBF0:USTF0",1747785961813,2.27648141,651.43,650.53,0.58754397]
["bitfinex-derivatives","BNBF0:USTF0",1747785962118,2.27648141,651.43,650.52,0.30742007]
["bitfinex-derivatives","BNBF0:USTF0",1747785962119,2.27648141,651.43,650.54,1.29327402]
["bitfinex-derivatives","BNBF0:USTF0",1747785962312,2.27648141,651.43,650.55,0.58738766]
["bitfinex-derivatives","BNBF0:USTF0",1747785962514,2.27648141,651.43,650.56,0.58738766]
["bitfinex-derivatives","BNBF0:USTF0",1747785962714,2.27648141,651.43,650.57,0.58738766]
["bitfinex-derivatives","BNBF0:USTF0",1747785962911,0.26732217,651.51,650.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747785962912,2.27648141,651.44,650.58,0.58738766]
["bitfinex-derivatives","BNBF0:USTF0",1747785963120,2.27648141,651.44,650.56,0.30742007]
["bitfinex-derivatives","BNBF0:USTF0",1747785963623,3.15648141,651.44,650.56,0.30742007]
["bitfinex-derivatives","BNBF0:USTF0",1747785964121,3.15648141,651.44,650.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747785964317,3.15648141,651.44,650.39,0.58757393]
["bitfinex-derivatives","BNBF0:USTF0",1747785964516,3.15648141,651.44,650.4,0.58757393]
["bitfinex-derivatives","BNBF0:USTF0",1747785964823,3.15648141,651.44,650.41,1.29473539]
["bitfinex-derivatives","BNBF0:USTF0",1747785965023,3.15648141,651.44,650.42,0.58757393]
["bitfinex-derivatives","BNBF0:USTF0",1747785965226,3.15648141,651.44,650.43,0.58757393]
["bitfinex-derivatives","BNBF0:USTF0",1747785965523,3.15648141,651.44,650.44,1.29504818]
["bitfinex-derivatives","BNBF0:USTF0",1747785965717,2.27648141,651.33,650.45,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785965918,2.27648141,651.33,650.46,1.29504818]
["bitfinex-derivatives","BNBF0:USTF0",1747785966117,2.27648141,651.33,650.47,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785966418,2.27648141,651.33,650.48,1.29504818]
["bitfinex-derivatives","BNBF0:USTF0",1747785966618,2.27648141,651.33,650.49,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785966818,2.27648141,651.33,650.5,1.29504818]
["bitfinex-derivatives","BNBF0:USTF0",1747785967016,2.27648141,651.33,650.51,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785967217,2.27648141,651.33,650.52,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785967521,2.27648141,651.33,650.53,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785967716,2.27648141,651.33,650.54,0.58788672]
["bitfinex-derivatives","BNBF0:USTF0",1747785967921,2.27648141,651.34,650.38,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747785968120,2.27648141,651.34,650.39,0.58814675]
["bitfinex-derivatives","BNBF0:USTF0",1747785968319,2.27648141,651.34,650.4,0.58814675]
["bitfinex-derivatives","BNBF0:USTF0",1747785968623,2.27648141,651.34,650.41,0.58814675]
["bitfinex-derivatives","BNBF0:USTF0",1747785968821,2.27648141,651.34,650.42,0.58814675]
["bitfinex-derivatives","BNBF0:USTF0",1747785969123,2.27648141,651.34,650.43,1.29627193]
["bitfinex-derivatives","BNBF0:USTF0",1747785969319,2.27648141,651.34,650.44,1.29627193]
["bitfinex-derivatives","BNBF0:USTF0",1747785969524,2.27648141,651.34,650.45,0.58812706]
["bitfinex-derivatives","BNBF0:USTF0",1747785969719,2.27648141,651.34,650.46,1.29627193]
["bitfinex-derivatives","BNBF0:USTF0",1747785970023,2.27648141,651.34,650.47,0.58812706]
["bitfinex-derivatives","BNBF0:USTF0",1747785970225,2.27648141,651.34,650.48,0.58812706]
["bitfinex-derivatives","BNBF0:USTF0",1747785970425,2.27648141,651.34,650.49,0.58812706]
["bitfinex-derivatives","BNBF0:USTF0",1747785970625,2.27648141,651.34,650.5,0.58800006]
["bitfinex-derivatives","BNBF0:USTF0",1747785970826,2.27648141,651.34,650.51,1.29614493]
["bitfinex-derivatives","BNBF0:USTF0",1747785971126,2.27648141,651.41,650.52,0.58800006]
["bitfinex-derivatives","BNBF0:USTF0",1747785971327,2.27648141,651.41,650.53,0.58800006]
["bitfinex-derivatives","BNBF0:USTF0",1747785971526,2.27648141,651.41,650.54,1.29607116]
["bitfinex-derivatives","BNBF0:USTF0",1747785971825,2.27648141,651.41,650.55,1.29607116]
["bitfinex-derivatives","BNBF0:USTF0",1747785972026,2.27648141,651.41,650.56,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785972221,2.27648141,651.41,650.57,1.29607116]
["bitfinex-derivatives","BNBF0:USTF0",1747785972420,2.27648141,651.41,650.58,0.89537769]
["bitfinex-derivatives","BNBF0:USTF0",1747785972624,2.27648141,651.41,650.59,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785972828,2.27648141,651.41,650.6,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785973127,2.27648141,651.41,650.61,1.29607116]
["bitfinex-derivatives","BNBF0:USTF0",1747785973325,2.27648141,651.41,650.62,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785973524,2.27648141,651.41,650.63,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785973727,2.27648141,651.41,650.64,0.58792629]
["bitfinex-derivatives","BNBF0:USTF0",1747785973927,2.27648141,651.41,650.58,0.3074514]
["bitfinex-derivatives","BNBF0:USTF0",1747785974122,2.27648141,651.43,650.59,0.58771009]
["bitfinex-derivatives","BNBF0:USTF0",1747785974327,2.27648141,651.43,650.6,1.29526712]
["bitfinex-derivatives","BNBF0:USTF0",1747785974524,2.27648141,651.43,650.61,0.58771009]
["bitfinex-derivatives","BNBF0:USTF0",1747785974727,2.27648141,651.43,650.62,0.58771009]
["bitfinex-derivatives","BNBF0:USTF0",1747785974928,2.27648141,651.43,650.63,0.58771009]
["bitfinex-derivatives","BNBF0:USTF0",1747785975230,2.27648141,651.43,650.34,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785975528,2.27648141,651.43,650.35,0.58761512]
["bitfinex-derivatives","BNBF0:USTF0",1747785975726,2.27648141,651.43,650.36,0.58761512]
["bitfinex-derivatives","BNBF0:USTF0",1747785975925,2.27648141,651.43,650.37,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785976126,2.27648141,651.43,650.38,1.2948092]
["bitfinex-derivatives","BNBF0:USTF0",1747785976326,2.27648141,651.43,650.39,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785976528,2.27648141,651.43,650.4,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785976728,2.27648141,651.43,650.41,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785976928,2.27648141,651.43,650.42,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785977129,2.27648141,651.43,650.43,0.58763845]
["bitfinex-derivatives","BNBF0:USTF0",1747785977330,2.27648141,651.43,650.44,1.2948092]
["bitfinex-derivatives","BNBF0:USTF0",1747785977525,2.27648141,651.43,650.45,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785977730,0.88,651.44,650.46,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785977930,0.88,651.44,650.47,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785978128,0.88,651.44,650.48,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785978333,0.88,651.44,650.49,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785978527,0.88,651.44,650.5,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785978733,0.88,651.44,650.51,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785978932,0.88,651.44,650.52,0.89495253]
["bitfinex-derivatives","BNBF0:USTF0",1747785979132,0.88,651.44,650.53,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785979331,0.88,651.44,650.54,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785979531,0.88,651.44,650.55,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785979731,0.88,651.44,650.56,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785979931,0.88,651.44,650.57,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785980229,0.88,651.44,650.58,1.29472519]
["bitfinex-derivatives","BNBF0:USTF0",1747785980426,0.88,651.44,650.59,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785980630,0.88,651.44,650.6,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785980832,0.88,651.44,650.61,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785981026,0.88,651.44,650.62,0.58755444]
["bitfinex-derivatives","BNBF0:USTF0",1747785981230,0.88,651.44,650.57,0.30739809]
["bitfinex-derivatives","BNBF0:USTF0",1747785981434,0.88,651.44,650.58,1.29426025]
["bitfinex-derivatives","BNBF0:USTF0",1747785981637,0.88,651.44,650.59,0.58755006]
["bitfinex-derivatives","BNBF0:USTF0",1747785981830,0.88,651.44,650.6,0.58755006]
["bitfinex-derivatives","BNBF0:USTF0",1747785982028,0.88,651.44,650.61,0.58755006]
["bitfinex-derivatives","BNBF0:USTF0",1747785982228,0.88,651.44,650.62,0.58755006]
["bitfinex-derivatives","BNBF0:USTF0",1747785982430,0.88,651.44,650.63,0.58755006]
["bitfinex-derivatives","BNBF0:USTF0",1747785982628,0.88,651.44,650.35,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747785982830,0.88,651.44,650.36,1.29372628]
["bitfinex-derivatives","BNBF0:USTF0",1747785983031,0.88,651.44,650.37,0.5876313]
["bitfinex-derivatives","BNBF0:USTF0",1747785983233,0.88,651.44,650.38,0.5876313]
["bitfinex-derivatives","BNBF0:USTF0",1747785983429,0.88,651.44,650.39,1.29372628]
["bitfinex-derivatives","BNBF0:USTF0",1747785983634,0.88,651.44,650.4,0.5876313]
["bitfinex-derivatives","BNBF0:USTF0",1747785983833,0.88,651.44,650.41,0.5876313]
["bitfinex-derivatives","BNBF0:USTF0",1747785984030,3.15648141,651.44,650.41,1.01349496]
["bitfinex-derivatives","BNBF0:USTF0",1747785984334,3.15648141,651.44,650.42,1.29376654]
["bitfinex-derivatives","BNBF0:USTF0",1747785984537,3.15648141,651.44,650.43,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785984733,3.15648141,651.44,650.44,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785984931,3.15648141,651.44,650.45,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785985129,3.15648141,651.44,650.46,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785985329,3.15648141,651.44,650.47,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785985528,3.15648141,651.44,650.48,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785985729,3.15648141,651.44,650.49,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785985929,3.15648141,651.44,650.5,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785986131,3.15648141,651.44,650.51,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785986332,3.15648141,651.44,650.52,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785986533,3.15648141,651.44,650.53,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785986833,3.15648141,651.44,650.54,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785987033,3.15648141,651.44,650.55,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785987227,0.88,651.44,650.56,0.82639988]
["bitfinex-derivatives","BNBF0:USTF0",1747785987431,0.88,651.44,650.57,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785987733,0.88,651.44,650.58,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785988034,0.88,651.44,650.59,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785988329,0.88,651.44,650.6,1.60120976]
["bitfinex-derivatives","BNBF0:USTF0",1747785988535,0.88,651.44,650.61,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785988734,0.88,651.44,650.62,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785988933,0.88,651.44,650.63,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785989131,0.88,651.44,650.64,1.29380978]
["bitfinex-derivatives","BNBF0:USTF0",1747785989334,0.88,651.44,650.65,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785989535,0.88,651.44,650.66,0.5877148]
["bitfinex-derivatives","BNBF0:USTF0",1747785989735,0.88,651.44,650.67,1.29339918]
["bitfinex-derivatives","BNBF0:USTF0",1747785989931,0.88,651.44,650.68,0.5873042]
["bitfinex-derivatives","BNBF0:USTF0",1747785990235,0.88,651.44,650.69,0.5873042]
["bitfinex-derivatives","BNBF0:USTF0",1747785990435,0.88,651.44,650.7,1.29339918]
["bitfinex-derivatives","BNBF0:USTF0",1747785990635,0.88,651.44,650.71,0.5873042]
["bitfinex-derivatives","BNBF0:USTF0",1747785990934,0.88,651.44,650.72,1.29339918]
["bitfinex-derivatives","BNBF0:USTF0",1747785991135,0.88,651.44,650.73,1.29339918]
["bitfinex-derivatives","BNBF0:USTF0",1747785991333,0.88,651.44,650.74,0.5873042]
["bitfinex-derivatives","BNBF0:USTF0",1747785991532,0.88,651.44,650.73,0.70609498]
["bitfinex-derivatives","BNBF0:USTF0",1747785991533,0.88,651.44,650.75,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785991730,0.88,651.44,650.76,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785991929,0.88,651.44,650.77,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785992234,0.88,651.44,650.78,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785992431,0.88,651.44,650.79,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785992635,0.88,651.44,650.8,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785992931,0.88,651.44,650.81,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785993136,0.88,651.44,650.82,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785993337,0.88,651.44,650.83,0.58729965]
["bitfinex-derivatives","BNBF0:USTF0",1747785993531,0.88,651.44,650.79,0.30739998]
["bitfinex-derivatives","BNBF0:USTF0",1747785993735,0.88,651.44,650.57,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747785993934,0.88,651.44,650.58,1.29050569]
["bitfinex-derivatives","BNBF0:USTF0",1747785994132,0.88,651.44,650.59,1.29050569]
["bitfinex-derivatives","BNBF0:USTF0",1747785994332,0.88,651.44,650.6,0.58700187]
["bitfinex-derivatives","BNBF0:USTF0",1747785994535,0.88,651.44,650.61,1.29050569]
["bitfinex-derivatives","BNBF0:USTF0",1747785994738,0.88,651.44,650.62,0.58700187]
["bitfinex-derivatives","BNBF0:USTF0",1747785994934,0.88,651.44,650.63,1.29117018]
["bitfinex-derivatives","BNBF0:USTF0",1747785995132,0.88,651.44,650.64,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785995334,0.88,651.44,650.65,1.29117018]
["bitfinex-derivatives","BNBF0:USTF0",1747785995538,0.88,651.44,650.66,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785995739,0.88,651.44,650.67,1.29117018]
["bitfinex-derivatives","BNBF0:USTF0",1747785996039,0.88,651.44,650.68,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785996238,0.88,651.44,650.69,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785996441,0.88,651.44,650.7,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785996738,0.88,651.44,650.71,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1747785996939,0.88,651.44,650.69,0.70425481]
["bitfinex-derivatives","BNBF0:USTF0",1747785997139,0.88,651.44,650.7,0.58696807]
["bitfinex-derivatives","BNBF0:USTF0",1747785997435,0.88,651.44,650.65,0.30730929]
["bitfinex-derivatives","BNBF0:USTF0",1747785997639,0.88,651.44,650.66,0.58699123]
["bitfinex-derivatives","BNBF0:USTF0",1747785997938,0.88,651.44,650.67,0.58699123]
["bitfinex-derivatives","BNBF0:USTF0",1747785998239,0.88,651.44,650.68,0.58699123]
["bitfinex-derivatives","BNBF0:USTF0",1747785998432,0.88,651.44,650.69,0.58706592]
["bitfinex-derivatives","BNBF0:USTF0",1747785998634,0.88,651.44,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747785998838,0.88,651.44,650.67,0.58708071]
["bitfinex-derivatives","BNBF0:USTF0",1747785999041,0.88,651.44,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786000041,0.2673386,651.43,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786001837,2.27648141,651.54,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786002542,0.26731088,651.53,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786003343,2.27648141,651.39,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786006145,2.27648141,651.32,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786009048,2.27648141,651.34,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786012152,2.27648141,651.29,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786014756,2.27648141,651.37,650.66,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747786020861,2.27648141,651.37,650.67,0.5881209]
["bitfinex-derivatives","BNBF0:USTF0",1747786021067,2.27648141,651.37,650.68,0.5881209]
["bitfinex-derivatives","BNBF0:USTF0",1747786021264,2.27648141,651.37,650.69,0.5881209]
["bitfinex-derivatives","BNBF0:USTF0",1747786021461,2.27648141,651.37,650.7,0.5881209]
["bitfinex-derivatives","BNBF0:USTF0",1747786021662,2.27648141,651.37,650.71,0.5881209]
["bitfinex-derivatives","BNBF0:USTF0",1747786021863,2.27648141,651.37,650.72,0.58807233]
["bitfinex-derivatives","BNBF0:USTF0",1747786022162,2.27648141,651.39,650.73,0.58807233]
["bitfinex-derivatives","BNBF0:USTF0",1747786022363,2.27648141,651.39,650.48,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786022562,2.27648141,651.39,650.49,1.29306755]
["bitfinex-derivatives","BNBF0:USTF0",1747786022755,2.27648141,651.39,650.5,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786022961,2.27648141,651.39,650.51,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786023258,2.27648141,651.39,650.52,1.29306755]
["bitfinex-derivatives","BNBF0:USTF0",1747786023461,2.27648141,651.39,650.53,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786023661,2.27648141,651.39,650.54,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786023858,2.27648141,651.39,650.55,1.29306755]
["bitfinex-derivatives","BNBF0:USTF0",1747786024062,2.27648141,651.39,650.56,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786024259,2.27648141,651.39,650.57,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786024463,2.27648141,651.39,650.58,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786024664,2.27648141,651.39,650.59,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786024866,2.27648141,651.39,650.6,0.58805506]
["bitfinex-derivatives","BNBF0:USTF0",1747786025166,0.89,651.52,650.61,1.29306755]
["bitfinex-derivatives","BNBF0:USTF0",1747786025363,0.89,651.52,650.62,1.29292173]
["bitfinex-derivatives","BNBF0:USTF0",1747786025564,0.89,651.52,650.63,0.58790924]
["bitfinex-derivatives","BNBF0:USTF0",1747786025761,0.89,651.52,650.64,1.29292173]
["bitfinex-derivatives","BNBF0:USTF0",1747786026063,0.89,651.52,650.65,0.89522557]
["bitfinex-derivatives","BNBF0:USTF0",1747786026267,0.89,651.52,650.66,1.29292173]
["bitfinex-derivatives","BNBF0:USTF0",1747786026467,0.89,651.52,650.67,0.58790924]
["bitfinex-derivatives","BNBF0:USTF0",1747786026666,0.89,651.52,650.68,0.58790924]
["bitfinex-derivatives","BNBF0:USTF0",1747786026967,0.89,651.52,650.69,1.2928066]
["bitfinex-derivatives","BNBF0:USTF0",1747786027163,0.89,651.52,650.7,0.58779411]
["bitfinex-derivatives","BNBF0:USTF0",1747786027364,0.89,651.52,650.71,0.58779411]
["bitfinex-derivatives","BNBF0:USTF0",1747786027568,0.89,651.52,650.72,0.58779411]
["bitfinex-derivatives","BNBF0:USTF0",1747786027769,0.89,651.52,650.73,1.2928066]
["bitfinex-derivatives","BNBF0:USTF0",1747786027969,0.89,651.52,650.74,0.58779411]
["bitfinex-derivatives","BNBF0:USTF0",1747786028168,0.89,651.52,650.75,0.58779411]
["bitfinex-derivatives","BNBF0:USTF0",1747786028468,0.89,651.52,650.76,1.29276075]
["bitfinex-derivatives","BNBF0:USTF0",1747786028671,2.27648141,651.68,650.77,0.58774826]
["bitfinex-derivatives","BNBF0:USTF0",1747786028971,2.27648141,651.68,650.78,1.60007708]
["bitfinex-derivatives","BNBF0:USTF0",1747786029265,2.27648141,651.68,650.79,1.29276075]
["bitfinex-derivatives","BNBF0:USTF0",1747786029470,2.27648141,651.68,650.8,0.58774826]
["bitfinex-derivatives","BNBF0:USTF0",1747786029666,2.27648141,651.68,650.81,1.29276075]
["bitfinex-derivatives","BNBF0:USTF0",1747786029871,2.27648141,651.68,650.82,0.58774826]
["bitfinex-derivatives","BNBF0:USTF0",1747786030170,2.27648141,651.68,650.81,0.70501249]
["bitfinex-derivatives","BNBF0:USTF0",1747786030171,2.27648141,651.68,650.83,1.29276075]
["bitfinex-derivatives","BNBF0:USTF0",1747786030372,2.27648141,651.68,650.83,0.70501249]
["bitfinex-derivatives","BNBF0:USTF0",1747786030572,2.27648141,651.68,650.84,0.58765906]
["bitfinex-derivatives","BNBF0:USTF0",1747786030871,2.27648141,651.68,650.85,0.58765906]
["bitfinex-derivatives","BNBF0:USTF0",1747786031064,2.27648141,651.68,650.86,0.58765906]
["bitfinex-derivatives","BNBF0:USTF0",1747786031266,1.065,651.67,650.87,0.58765906]
["bitfinex-derivatives","BNBF0:USTF0",1747786031567,1.065,651.67,650.88,0.58765906]
["bitfinex-derivatives","BNBF0:USTF0",1747786031764,1.065,651.67,650.84,0.30731633]
["bitfinex-derivatives","BNBF0:USTF0",1747786031970,1.065,651.67,650.85,0.58754026]
["bitfinex-derivatives","BNBF0:USTF0",1747786032171,1.065,651.67,650.86,0.58751367]
["bitfinex-derivatives","BNBF0:USTF0",1747786032368,1.065,651.67,650.87,0.58751367]
["bitfinex-derivatives","BNBF0:USTF0",1747786032572,1.065,651.67,650.58,1.32168508]
["bitfinex-derivatives","BNBF0:USTF0",1747786032873,1.065,651.67,650.59,1.29176681]
["bitfinex-derivatives","BNBF0:USTF0",1747786033073,1.065,651.67,650.6,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786033274,1.065,651.67,650.61,1.29176681]
["bitfinex-derivatives","BNBF0:USTF0",1747786033575,1.065,651.67,650.62,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786033773,1.065,651.67,650.63,1.29176681]
["bitfinex-derivatives","BNBF0:USTF0",1747786033973,1.065,651.67,650.64,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786034173,1.065,651.67,650.65,1.29176681]
["bitfinex-derivatives","BNBF0:USTF0",1747786034475,2.27648141,651.66,650.66,1.29176681]
["bitfinex-derivatives","BNBF0:USTF0",1747786034675,2.27648141,651.66,650.67,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786034974,2.27648141,651.66,650.68,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786035172,2.27648141,651.66,650.69,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786035374,2.27648141,651.66,650.7,0.5874776]
["bitfinex-derivatives","BNBF0:USTF0",1747786035572,2.27648141,651.66,650.71,0.58738831]
["bitfinex-derivatives","BNBF0:USTF0",1747786035772,2.27648141,651.66,650.72,1.59896635]
["bitfinex-derivatives","BNBF0:USTF0",1747786035977,2.27648141,651.66,650.73,1.29167752]
["bitfinex-derivatives","BNBF0:USTF0",1747786036171,2.27648141,651.66,650.74,1.29167752]
["bitfinex-derivatives","BNBF0:USTF0",1747786036376,2.27648141,651.66,650.75,0.58738831]
["bitfinex-derivatives","BNBF0:USTF0",1747786036578,2.27648141,651.66,650.76,0.58738831]
["bitfinex-derivatives","BNBF0:USTF0",1747786036778,2.27648141,651.66,650.77,0.58738831]
["bitfinex-derivatives","BNBF0:USTF0",1747786036973,2.27648141,651.66,650.78,0.58738831]
["bitfinex-derivatives","BNBF0:USTF0",1747786037173,2.27648141,651.66,650.72,0.30728883]
["bitfinex-derivatives","BNBF0:USTF0",1747786037473,2.27648141,651.62,650.73,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786037676,2.27648141,651.62,650.74,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786037875,2.27648141,651.62,650.75,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786038077,2.27648141,651.62,650.76,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786038279,2.27648141,651.62,650.77,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786038576,2.27648141,651.62,650.78,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786038777,2.27648141,651.62,650.79,0.58740301]
["bitfinex-derivatives","BNBF0:USTF0",1747786039080,2.27648141,651.62,650.58,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747786039276,2.27648141,651.62,650.59,1.2919775]
["bitfinex-derivatives","BNBF0:USTF0",1747786039479,2.27648141,651.62,650.6,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786039679,2.27648141,651.62,650.61,1.2919775]
["bitfinex-derivatives","BNBF0:USTF0",1747786039880,2.27648141,651.62,650.62,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786040080,2.27648141,651.62,650.63,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786040281,2.27648141,651.62,650.64,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786040501,2.27648141,651.51,650.65,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786040677,2.27648141,651.51,650.66,1.2919775]
["bitfinex-derivatives","BNBF0:USTF0",1747786040880,2.27648141,651.51,650.67,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786041083,2.27648141,651.51,650.68,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786041281,2.27648141,651.51,650.69,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786041577,2.27648141,651.51,650.7,0.89473285]
["bitfinex-derivatives","BNBF0:USTF0",1747786041777,2.27648141,651.51,650.71,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786041982,2.27648141,651.51,650.72,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786042179,2.27648141,651.51,650.73,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786042376,2.27648141,651.51,650.74,0.58739978]
["bitfinex-derivatives","BNBF0:USTF0",1747786042578,2.27648141,651.51,650.75,0.58739528]
["bitfinex-derivatives","BNBF0:USTF0",1747786042781,2.27648141,651.51,650.76,1.291973]
["bitfinex-derivatives","BNBF0:USTF0",1747786042982,2.27648141,651.51,650.76,0.70457772]
["bitfinex-derivatives","BNBF0:USTF0",1747786043182,2.27648141,651.59,650.77,0.89473319]
["bitfinex-derivatives","BNBF0:USTF0",1747786043477,2.27648141,651.59,650.78,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786043782,2.27648141,651.59,650.79,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786043981,2.27648141,651.59,650.8,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786044178,2.27648141,651.59,650.81,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786044378,2.27648141,651.59,650.82,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786044682,2.27648141,651.59,650.83,1.29159697]
["bitfinex-derivatives","BNBF0:USTF0",1747786044877,2.27648141,651.59,650.84,1.29159697]
["bitfinex-derivatives","BNBF0:USTF0",1747786045084,2.27648141,651.59,650.85,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786045283,2.27648141,651.59,650.86,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786045483,2.27648141,651.59,650.87,1.29159697]
["bitfinex-derivatives","BNBF0:USTF0",1747786045684,2.27648141,651.59,650.88,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786045884,2.27648141,651.59,650.89,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786046183,1.065,651.67,650.9,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786046383,1.065,651.67,650.91,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786046581,1.065,651.67,650.92,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786046785,1.065,651.67,650.93,0.58740012]
["bitfinex-derivatives","BNBF0:USTF0",1747786046983,1.065,651.67,650.89,0.30733307]
["bitfinex-derivatives","BNBF0:USTF0",1747786047283,1.065,651.67,650.9,1.290365]
["bitfinex-derivatives","BNBF0:USTF0",1747786047480,1.065,651.67,650.91,0.58707267]
["bitfinex-derivatives","BNBF0:USTF0",1747786047680,1.065,651.67,650.92,0.58707267]
["bitfinex-derivatives","BNBF0:USTF0",1747786047886,1.065,651.67,650.93,0.58707267]
["bitfinex-derivatives","BNBF0:USTF0",1747786048081,1.065,651.67,650.89,0.30733307]
["bitfinex-derivatives","BNBF0:USTF0",1747786048282,1.065,651.67,650.9,0.58700463]
["bitfinex-derivatives","BNBF0:USTF0",1747786048586,1.065,651.67,650.91,0.58700463]
["bitfinex-derivatives","BNBF0:USTF0",1747786048788,1.065,651.67,650.63,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786048987,1.065,651.67,650.64,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786049189,0.26722159,651.8,650.65,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786049386,0.26722159,651.8,650.66,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786049686,0.26722159,651.8,650.67,1.29014696]
["bitfinex-derivatives","BNBF0:USTF0",1747786049883,2.27648141,651.75,650.68,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786050086,2.27648141,651.75,650.69,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786050284,2.27648141,651.75,650.7,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786050487,2.27648141,651.75,650.71,1.29014696]
["bitfinex-derivatives","BNBF0:USTF0",1747786050691,2.27648141,651.75,650.72,1.59740909]
["bitfinex-derivatives","BNBF0:USTF0",1747786050989,0.267238,651.74,650.73,1.29014696]
["bitfinex-derivatives","BNBF0:USTF0",1747786051186,0.267238,651.74,650.74,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786051385,0.267238,651.74,650.75,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786051587,0.815,651.73,650.76,1.29014696]
["bitfinex-derivatives","BNBF0:USTF0",1747786051883,2.27648141,651.62,650.77,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786052085,2.27648141,651.62,650.78,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786052289,2.27648141,651.62,650.79,0.58698465]
["bitfinex-derivatives","BNBF0:USTF0",1747786052488,2.27648141,651.62,650.52,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786052685,2.27648141,651.62,650.53,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786052892,2.27648141,651.62,650.54,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786053093,2.27648141,651.62,650.55,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786053294,2.27648141,651.62,650.56,0.89443704]
["bitfinex-derivatives","BNBF0:USTF0",1747786053593,2.27648141,651.62,650.57,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786053793,2.27648141,651.62,650.58,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786053988,2.27648141,651.62,650.59,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786054189,2.27648141,651.62,650.6,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786054488,2.27648141,651.62,650.61,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786054794,2.54375944,651.62,650.62,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786054993,2.54375944,651.62,650.63,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786055195,2.27648141,651.53,650.64,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786055389,2.27648141,651.53,650.65,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786055693,2.27648141,651.53,650.66,1.29102884]
["bitfinex-derivatives","BNBF0:USTF0",1747786055889,2.27648141,651.53,650.67,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786056091,2.27648141,651.53,650.68,0.58713167]
["bitfinex-derivatives","BNBF0:USTF0",1747786056294,2.27648141,651.53,650.69,0.89448726]
["bitfinex-derivatives","BNBF0:USTF0",1747786056487,2.27648141,651.53,650.7,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747786056689,2.27648141,651.53,650.71,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747786056889,2.27648141,651.53,650.72,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747786057092,2.27648141,651.53,650.73,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747786057290,2.27648141,651.53,650.74,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747786057495,2.27648141,651.53,650.69,0.30730537]
["bitfinex-derivatives","BNBF0:USTF0",1747786057696,2.27648141,651.53,650.7,0.58722895]
["bitfinex-derivatives","BNBF0:USTF0",1747786057995,2.27648141,651.53,650.71,0.58722895]
["bitfinex-derivatives","BNBF0:USTF0",1747786058195,2.27648141,651.53,650.72,0.58722895]
["bitfinex-derivatives","BNBF0:USTF0",1747786058491,2.27648141,651.53,650.69,0.30730537]
["bitfinex-derivatives","BNBF0:USTF0",1747786058698,2.27648141,651.56,650.7,0.58723196]
["bitfinex-derivatives","BNBF0:USTF0",1747786058897,2.27648141,651.56,650.71,0.58723196]
["bitfinex-derivatives","BNBF0:USTF0",1747786059097,2.27648141,651.56,650.72,0.58723196]
["bitfinex-derivatives","BNBF0:USTF0",1747786059294,2.27648141,651.56,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786059499,2.27648141,651.56,650.6,1.29175504]
["bitfinex-derivatives","BNBF0:USTF0",1747786059798,2.27648141,651.56,650.61,0.58723404]
["bitfinex-derivatives","BNBF0:USTF0",1747786060000,2.27648141,651.56,650.62,1.59913201]
["bitfinex-derivatives","BNBF0:USTF0",1747786060200,2.27648141,651.56,650.63,0.58723404]
["bitfinex-derivatives","BNBF0:USTF0",1747786060400,2.27648141,651.56,650.64,1.29178922]
["bitfinex-derivatives","BNBF0:USTF0",1747786060600,2.27648141,651.56,650.65,1.29178922]
["bitfinex-derivatives","BNBF0:USTF0",1747786060802,2.27648141,651.56,650.66,0.58723404]
["bitfinex-derivatives","BNBF0:USTF0",1747786060996,2.27648141,651.56,650.67,1.29178922]
["bitfinex-derivatives","BNBF0:USTF0",1747786061195,2.27648141,651.56,650.68,0.58723404]
["bitfinex-derivatives","BNBF0:USTF0",1747786061396,2.27648141,651.56,650.62,0.30734279]
["bitfinex-derivatives","BNBF0:USTF0",1747786061600,2.27648141,651.56,650.63,0.58735372]
["bitfinex-derivatives","BNBF0:USTF0",1747786061802,2.27648141,651.56,650.64,0.58735372]
["bitfinex-derivatives","BNBF0:USTF0",1747786062001,2.27648141,651.56,650.65,0.58735372]
["bitfinex-derivatives","BNBF0:USTF0",1747786062202,2.27648141,651.56,650.62,0.30734279]
["bitfinex-derivatives","BNBF0:USTF0",1747786062397,2.27648141,651.56,650.63,0.58748306]
["bitfinex-derivatives","BNBF0:USTF0",1747786062598,2.27648141,651.57,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786062798,2.27648141,651.57,650.6,0.5875011]
["bitfinex-derivatives","BNBF0:USTF0",1747786063001,2.27648141,651.57,650.61,0.5875011]
["bitfinex-derivatives","BNBF0:USTF0",1747786063201,0.26731293,651.56,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786063405,0.26731293,651.56,650.6,0.58753795]
["bitfinex-derivatives","BNBF0:USTF0",1747786063605,0.26731293,651.56,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786063801,0.26731293,651.56,650.6,0.58754487]
["bitfinex-derivatives","BNBF0:USTF0",1747786064002,0.26731293,651.56,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786065305,2.27648141,651.57,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786065900,2.27648141,651.29,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786068908,2.27648141,651.28,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786070410,2.54385595,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786071408,2.27648141,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786071608,2.54385287,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786073314,0.26737146,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786074315,1.51937146,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786077320,1.252,651.32,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786078021,0.26739201,651.31,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786078619,2.27648141,651.29,650.59,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747786081121,2.27648141,651.29,649.93,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786081321,2.27648141,651.29,649.94,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786081517,2.27648141,651.29,649.95,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786081717,2.27648141,651.29,649.96,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786081920,2.27648141,651.29,649.97,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786082116,2.27648141,651.29,649.98,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786082316,0.26739201,651.31,650.09,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786082521,0.26739201,651.31,650.1,1.29323084]
["bitfinex-derivatives","BNBF0:USTF0",1747786082821,0.26739201,651.31,650.11,1.29323084]
["bitfinex-derivatives","BNBF0:USTF0",1747786083021,0.26739201,651.31,650.12,0.58632535]
["bitfinex-derivatives","BNBF0:USTF0",1747786083322,0.26739201,651.31,650.13,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786083520,0.26739201,651.31,650.14,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786083721,0.26739201,651.31,650.15,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786083923,0.26739201,651.31,650.16,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786084123,0.26739201,651.31,650.17,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786084425,0.26739201,651.31,650.18,0.89365576]
["bitfinex-derivatives","BNBF0:USTF0",1747786084624,0.26739201,651.31,650.19,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786084821,0.26739201,651.31,650.2,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786085022,0.26739201,651.31,650.21,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786085322,0.26739201,651.31,650.18,0.30749388]
["bitfinex-derivatives","BNBF0:USTF0",1747786085323,0.26739201,651.31,650.22,1.60056125]
["bitfinex-derivatives","BNBF0:USTF0",1747786085524,0.26739201,651.31,650.23,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786085725,0.26739201,651.31,650.24,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786085925,0.26739201,651.31,650.25,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786086125,0.26739201,651.31,650.26,0.58616188]
["bitfinex-derivatives","BNBF0:USTF0",1747786086327,0.26739201,651.31,650.27,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786086526,1.252,651.32,650.28,1.29306737]
["bitfinex-derivatives","BNBF0:USTF0",1747786086724,1.252,651.32,650.29,0.58580831]
["bitfinex-derivatives","BNBF0:USTF0",1747786086921,1.252,651.32,650.3,0.58580831]
["bitfinex-derivatives","BNBF0:USTF0",1747786087123,1.252,651.32,650.31,1.2927138]
["bitfinex-derivatives","BNBF0:USTF0",1747786087326,1.252,651.32,650.32,0.58580831]
["bitfinex-derivatives","BNBF0:USTF0",1747786087522,1.252,651.32,650.33,1.2927138]
["bitfinex-derivatives","BNBF0:USTF0",1747786087727,1.252,651.32,650.34,0.58580831]
["bitfinex-derivatives","BNBF0:USTF0",1747786087923,1.252,651.32,650.35,1.2927138]
["bitfinex-derivatives","BNBF0:USTF0",1747786088123,1.252,651.32,650.36,0.58580831]
["bitfinex-derivatives","BNBF0:USTF0",1747786088327,1.252,651.32,650.37,1.2927138]
["bitfinex-derivatives","BNBF0:USTF0",1747786088528,1.252,651.32,650.38,0.58577162]
["bitfinex-derivatives","BNBF0:USTF0",1747786088729,1.252,651.32,650.39,1.29267711]
["bitfinex-derivatives","BNBF0:USTF0",1747786088929,1.252,651.32,650.4,1.29267711]
["bitfinex-derivatives","BNBF0:USTF0",1747786089229,1.252,651.32,650.41,0.5857842]
["bitfinex-derivatives","BNBF0:USTF0",1747786089431,1.252,651.32,650.41,0.70690549]
["bitfinex-derivatives","BNBF0:USTF0",1747786089824,1.252,651.32,650.16,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747786090027,1.252,651.32,650.17,1.29035525]
["bitfinex-derivatives","BNBF0:USTF0",1747786090228,1.252,651.32,650.18,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786090428,1.252,651.32,650.19,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786090629,1.252,651.32,650.2,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786090924,1.252,651.32,650.21,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786091128,1.252,651.32,650.22,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786091330,1.252,651.32,650.23,1.29035525]
["bitfinex-derivatives","BNBF0:USTF0",1747786091529,1.252,651.32,650.24,1.29035525]
["bitfinex-derivatives","BNBF0:USTF0",1747786091735,1.252,651.32,650.25,0.58580313]
["bitfinex-derivatives","BNBF0:USTF0",1747786091934,1.252,651.32,650.26,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786092136,1.252,651.32,650.27,1.29041766]
["bitfinex-derivatives","BNBF0:USTF0",1747786092335,1.252,651.32,650.28,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786092537,1.252,651.32,650.29,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786092837,1.252,651.32,650.3,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786093038,1.252,651.32,650.31,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786093232,1.252,651.32,650.32,1.29041766]
["bitfinex-derivatives","BNBF0:USTF0",1747786093434,1.252,651.32,650.33,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786093635,1.252,651.32,650.34,1.29041766]
["bitfinex-derivatives","BNBF0:USTF0",1747786093837,1.252,651.32,650.35,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786094036,1.252,651.32,650.36,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786094237,1.252,651.32,650.37,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786094438,1.252,651.32,650.38,1.29041766]
["bitfinex-derivatives","BNBF0:USTF0",1747786094638,1.252,651.32,650.39,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786094834,1.252,651.32,650.4,1.29041766]
["bitfinex-derivatives","BNBF0:USTF0",1747786095036,1.252,651.32,650.41,0.58586554]
["bitfinex-derivatives","BNBF0:USTF0",1747786095235,1.252,651.32,650.42,1.29052258]
["bitfinex-derivatives","BNBF0:USTF0",1747786095436,1.252,651.32,650.43,0.58597046]
["bitfinex-derivatives","BNBF0:USTF0",1747786095637,1.252,651.32,650.44,0.58597046]
["bitfinex-derivatives","BNBF0:USTF0",1747786095834,1.252,651.32,650.45,0.5859866]
["bitfinex-derivatives","BNBF0:USTF0",1747786096038,1.252,651.32,650.46,1.29053872]
["bitfinex-derivatives","BNBF0:USTF0",1747786096239,1.252,651.32,650.47,1.29053872]
["bitfinex-derivatives","BNBF0:USTF0",1747786096439,1.252,651.32,650.48,0.5859866]
["bitfinex-derivatives","BNBF0:USTF0",1747786096634,1.252,651.32,650.16,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747786096941,1.252,651.32,650.17,1.29062384]
["bitfinex-derivatives","BNBF0:USTF0",1747786097142,1.252,651.32,650.18,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786097342,1.252,651.32,650.3,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786097643,1.252,651.32,650.31,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786097841,1.252,651.32,650.32,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786098036,1.252,651.32,650.33,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786098239,1.252,651.32,650.34,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786098437,1.252,651.32,650.35,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786098638,1.252,651.32,650.36,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786098838,1.252,651.32,650.37,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786099037,1.252,651.32,650.35,0.30739136]
["bitfinex-derivatives","BNBF0:USTF0",1747786099038,1.252,651.32,650.38,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786099237,1.252,651.32,650.39,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786099442,1.252,651.32,650.4,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786099644,1.252,651.32,650.41,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786099943,1.252,651.32,650.42,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786100139,1.252,651.32,650.43,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786100339,1.252,651.32,650.46,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786100541,1.252,651.32,650.47,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786100742,1.252,651.32,650.48,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786100949,1.252,651.32,650.49,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786101143,1.252,651.32,650.5,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786101344,1.252,651.32,650.51,0.89332579]
["bitfinex-derivatives","BNBF0:USTF0",1747786101540,1.252,651.32,650.52,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786101740,1.252,651.32,650.53,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786101944,1.252,651.32,650.54,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786102244,1.252,651.32,650.55,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786102539,1.252,651.32,650.56,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786102740,1.252,651.32,650.57,1.29054205]
["bitfinex-derivatives","BNBF0:USTF0",1747786102944,1.252,651.32,650.58,0.58593443]
["bitfinex-derivatives","BNBF0:USTF0",1747786103145,1.252,651.32,650.57,0.70460762]
["bitfinex-derivatives","BNBF0:USTF0",1747786103346,1.252,651.32,650.58,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786103545,1.252,651.32,650.59,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786103742,1.252,651.32,650.6,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786103945,1.252,651.32,650.61,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786104146,1.252,651.32,650.62,0.89319555]
["bitfinex-derivatives","BNBF0:USTF0",1747786104444,1.252,651.32,650.63,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786104644,1.252,651.32,650.64,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786104848,1.252,651.32,650.65,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786105044,1.252,651.32,650.66,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786105252,1.252,651.32,650.67,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786105451,1.252,651.32,650.68,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786105651,1.252,651.32,650.69,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786105851,1.252,651.32,650.7,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786106052,1.252,651.32,650.71,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786106250,1.252,651.32,650.72,0.89319555]
["bitfinex-derivatives","BNBF0:USTF0",1747786106450,1.252,651.32,650.73,1.29041181]
["bitfinex-derivatives","BNBF0:USTF0",1747786106652,1.252,651.32,650.74,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786106850,1.252,651.32,650.75,0.58580419]
["bitfinex-derivatives","BNBF0:USTF0",1747786107050,0.26729034,651.69,650.72,0.30739136]
["bitfinex-derivatives","BNBF0:USTF0",1747786107250,0.26729034,651.69,650.73,0.58609716]
["bitfinex-derivatives","BNBF0:USTF0",1747786107546,2.27648141,651.74,650.74,0.58609716]
["bitfinex-derivatives","BNBF0:USTF0",1747786107748,2.27648141,651.74,650.75,0.58609716]
["bitfinex-derivatives","BNBF0:USTF0",1747786107952,2.27648141,651.73,650.47,0.23868508]
["bitfinex-derivatives","BNBF0:USTF0",1747786108154,2.54371736,651.73,650.48,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786108357,2.54371736,651.73,650.49,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786108558,2.54371736,651.73,650.5,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786108856,2.54371736,651.73,650.51,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786108857,0.26723595,651.73,650.51,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786109055,0.26723595,651.73,650.52,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786109253,0.26723595,651.73,650.53,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786109453,0.26723595,651.73,650.28,0.26723595]
["bitfinex-derivatives","BNBF0:USTF0",1747786109454,0.26723595,651.73,650.54,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786109748,1.172,651.72,650.55,0.89348806]
["bitfinex-derivatives","BNBF0:USTF0",1747786109949,1.172,651.72,650.56,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786110249,1.172,651.72,650.57,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786110453,1.172,651.72,650.58,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786110755,1.172,651.72,650.59,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786110950,1.172,651.72,650.6,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786111147,1.172,651.72,650.61,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786111352,1.172,651.72,650.62,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786111551,1.172,651.72,650.63,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786111749,1.172,651.72,650.64,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786112050,1.172,651.72,650.65,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786112249,1.172,651.72,650.66,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786112453,1.172,651.72,650.67,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786112650,1.172,651.72,650.68,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786112851,1.172,651.72,650.69,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786113052,1.172,651.72,650.7,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786113257,1.172,651.72,650.71,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786113559,1.172,651.72,650.72,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786113757,1.172,651.72,650.73,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786113957,1.172,651.72,650.74,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786114159,1.172,651.72,650.75,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786114358,1.172,651.72,650.76,0.89348806]
["bitfinex-derivatives","BNBF0:USTF0",1747786114559,1.172,651.72,650.77,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786114760,1.172,651.72,650.78,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786115055,1.172,651.72,650.79,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786115259,1.172,651.72,650.8,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786115459,1.172,651.72,650.81,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786115759,1.172,651.72,650.82,0.58621059]
["bitfinex-derivatives","BNBF0:USTF0",1747786115960,1.172,651.72,650.83,1.28911758]
["bitfinex-derivatives","BNBF0:USTF0",1747786116164,1.172,651.72,650.84,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786116364,1.172,651.72,650.85,1.28821977]
["bitfinex-derivatives","BNBF0:USTF0",1747786116559,1.172,651.72,650.86,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786116762,1.172,651.72,650.87,1.28821977]
["bitfinex-derivatives","BNBF0:USTF0",1747786116962,1.172,651.72,650.88,1.28821977]
["bitfinex-derivatives","BNBF0:USTF0",1747786117163,1.172,651.72,650.89,0.89259025]
["bitfinex-derivatives","BNBF0:USTF0",1747786117365,1.172,651.72,650.9,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786117564,1.172,651.72,650.91,1.28821977]
["bitfinex-derivatives","BNBF0:USTF0",1747786117764,1.172,651.72,650.92,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786117966,1.172,651.72,650.93,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786118162,1.172,651.72,650.94,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786118362,1.172,651.72,650.95,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786118559,1.172,651.72,650.96,1.28821977]
["bitfinex-derivatives","BNBF0:USTF0",1747786118767,1.172,651.72,650.97,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786118959,1.172,651.72,650.98,0.58531278]
["bitfinex-derivatives","BNBF0:USTF0",1747786119164,1.172,651.72,650.94,0.30727747]
["bitfinex-derivatives","BNBF0:USTF0",1747786119363,1.172,651.72,650.95,0.58465219]
["bitfinex-derivatives","BNBF0:USTF0",1747786119660,1.172,651.72,650.96,0.89192957]
["bitfinex-derivatives","BNBF0:USTF0",1747786119964,1.172,651.72,650.97,0.5846521]
["bitfinex-derivatives","BNBF0:USTF0",1747786120162,1.172,651.72,650.98,0.5846521]
["bitfinex-derivatives","BNBF0:USTF0",1747786120365,1.172,651.72,650.98,0.69985102]
["bitfinex-derivatives","BNBF0:USTF0",1747786120568,1.172,651.72,650.96,0.30727747]
["bitfinex-derivatives","BNBF0:USTF0",1747786120569,1.172,651.72,650.99,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786120867,1.172,651.72,651.0,1.28384845]
["bitfinex-derivatives","BNBF0:USTF0",1747786121068,1.172,651.72,651.01,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786121269,1.172,651.72,651.02,1.28384845]
["bitfinex-derivatives","BNBF0:USTF0",1747786121469,1.172,651.72,651.03,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786121669,1.172,651.72,651.04,1.28384845]
["bitfinex-derivatives","BNBF0:USTF0",1747786121866,1.172,651.72,651.05,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786122066,1.172,651.72,651.06,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786122264,1.172,651.72,651.07,0.58426355]
["bitfinex-derivatives","BNBF0:USTF0",1747786122468,1.172,651.72,651.06,0.6995849]
["bitfinex-derivatives","BNBF0:USTF0",1747786122469,1.172,651.72,651.0,0.30727747]
["bitfinex-derivatives","BNBF0:USTF0",1747786122669,1.172,651.72,650.8,0.24270344]
["bitfinex-derivatives","BNBF0:USTF0",1747786122670,1.172,651.72,651.01,0.58367203]
["bitfinex-derivatives","BNBF0:USTF0",1747786122870,1.172,651.72,651.02,1.28241916]
["bitfinex-derivatives","BNBF0:USTF0",1747786123069,1.172,651.72,651.03,0.58367203]
["bitfinex-derivatives","BNBF0:USTF0",1747786123369,1.172,651.72,651.04,0.58367203]
["bitfinex-derivatives","BNBF0:USTF0",1747786123669,1.172,651.72,651.05,0.58367203]
["bitfinex-derivatives","BNBF0:USTF0",1747786123866,1.172,651.72,651.04,0.69874713]
["bitfinex-derivatives","BNBF0:USTF0",1747786124067,1.172,651.72,648.95,0.4854995]
["bitfinex-derivatives","BNBF0:USTF0",1747786124068,1.172,651.72,651.05,1.58930011]
["bitfinex-derivatives","BNBF0:USTF0",1747786124263,1.172,651.72,651.06,0.69874713]
["bitfinex-derivatives","BNBF0:USTF0",1747786124768,1.172,651.72,651.05,0.30712232]
["bitfinex-derivatives","BNBF0:USTF0",1747786125570,1.172,651.72,651.06,0.69819841]
["bitfinex-derivatives","BNBF0:USTF0",1747786125873,1.172,651.72,650.82,0.24270344]
["bitfinex-derivatives","BNBF0:USTF0",1747786126068,1.172,651.72,650.83,0.58312757]
["bitfinex-derivatives","BNBF0:USTF0",1747786126369,1.172,651.72,650.84,1.28226382]
["bitfinex-derivatives","BNBF0:USTF0",1747786126570,1.172,651.72,650.85,0.58312757]
["bitfinex-derivatives","BNBF0:USTF0",1747786126766,1.172,651.72,650.86,1.28226382]
["bitfinex-derivatives","BNBF0:USTF0",1747786126970,1.172,651.72,650.87,1.28226382]
["bitfinex-derivatives","BNBF0:USTF0",1747786127166,1.172,651.72,650.88,0.58312757]
["bitfinex-derivatives","BNBF0:USTF0",1747786127371,1.172,651.72,650.89,1.28226382]
["bitfinex-derivatives","BNBF0:USTF0",1747786127566,1.172,651.72,650.89,0.69913625]
["bitfinex-derivatives","BNBF0:USTF0",1747786127872,1.172,651.72,650.86,0.30717428]
["bitfinex-derivatives","BNBF0:USTF0",1747786128167,1.172,651.72,650.87,0.69933503]
["bitfinex-derivatives","BNBF0:USTF0",1747786128571,1.172,651.72,650.69,0.24270344]
["bitfinex-derivatives","BNBF0:USTF0",1747786128872,1.172,651.72,650.7,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786129067,1.172,651.72,650.71,1.28270292]
["bitfinex-derivatives","BNBF0:USTF0",1747786129274,1.172,651.72,650.72,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786129464,1.172,651.72,650.73,1.28270292]
["bitfinex-derivatives","BNBF0:USTF0",1747786129670,1.172,651.72,650.74,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786129866,1.172,651.72,650.75,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786130073,1.172,651.72,650.76,1.28270292]
["bitfinex-derivatives","BNBF0:USTF0",1747786130272,1.172,651.72,650.77,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786130473,1.172,651.72,650.78,1.28270292]
["bitfinex-derivatives","BNBF0:USTF0",1747786130771,0.26723287,651.82,650.79,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786130971,0.26723287,651.82,650.8,0.58316017]
["bitfinex-derivatives","BNBF0:USTF0",1747786131172,0.26723287,651.82,650.81,1.00677328]
["bitfinex-derivatives","BNBF0:USTF0",1747786131471,2.27266136,652.1,650.81,1.00677328]
["bitfinex-derivatives","BNBF0:USTF0",1747786131673,2.27266136,652.1,650.82,0.69954275]
["bitfinex-derivatives","BNBF0:USTF0",1747786132074,0.26716517,652.09,650.82,0.69954275]
["bitfinex-derivatives","BNBF0:USTF0",1747786132271,2.27266136,652.07,650.83,0.69954275]
["bitfinex-derivatives","BNBF0:USTF0",1747786132573,2.27266136,652.07,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786132767,2.27266136,652.07,650.73,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786132971,2.27266136,652.07,650.74,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786133172,2.27266136,652.07,650.75,1.28285121]
["bitfinex-derivatives","BNBF0:USTF0",1747786133368,0.26716517,652.09,650.76,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786133569,0.26716517,652.09,650.77,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786133870,0.26716517,652.09,650.78,1.59008283]
["bitfinex-derivatives","BNBF0:USTF0",1747786134074,0.26716517,652.09,650.79,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786134268,0.932,652.08,650.8,1.28285121]
["bitfinex-derivatives","BNBF0:USTF0",1747786134472,0.932,652.08,650.81,0.58323067]
["bitfinex-derivatives","BNBF0:USTF0",1747786134673,1.19886196,652.08,650.82,0.69962054]
["bitfinex-derivatives","BNBF0:USTF0",1747786135374,1.19886196,652.08,650.83,0.69962054]
["bitfinex-derivatives","BNBF0:USTF0",1747786136071,1.19886196,652.08,650.78,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786136473,1.19886196,652.08,650.79,0.69986691]
["bitfinex-derivatives","BNBF0:USTF0",1747786136672,1.19886196,652.08,650.83,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786137376,0.932,652.08,650.83,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786137871,0.26718773,652.07,650.83,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786138076,0.26718773,652.07,650.73,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786138376,0.26718773,652.07,650.74,0.70056836]
["bitfinex-derivatives","BNBF0:USTF0",1747786138878,0.26718773,652.07,650.75,0.70056836]
["bitfinex-derivatives","BNBF0:USTF0",1747786139177,0.26718773,652.07,650.73,0.30723162]
["bitfinex-derivatives","BNBF0:USTF0",1747786139677,0.26718773,652.07,650.74,0.70118948]
["bitfinex-derivatives","BNBF0:USTF0",1747786139977,0.26718773,652.07,650.75,0.70118948]
["bitfinex-derivatives","BNBF0:USTF0",1747786140277,0.26718773,652.07,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786142675,0.26718773,652.07,650.73,0.58457578]
["bitfinex-derivatives","BNBF0:USTF0",1747786142879,0.26718773,652.07,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786143080,2.26286945,651.83,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786144483,2.26286945,651.83,650.73,0.30729277]
["bitfinex-derivatives","BNBF0:USTF0",1747786145878,2.26286945,651.84,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786147185,0.26722672,651.83,650.72,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747786147386,0.26722672,651.83,650.73,1.28751589]
["bitfinex-derivatives","BNBF0:USTF0",1747786147579,0.26722672,651.83,650.74,1.28751589]
["bitfinex-derivatives","BNBF0:USTF0",1747786147783,0.26722672,651.83,650.75,0.58524976]
["bitfinex-derivatives","BNBF0:USTF0",1747786147983,0.26722672,651.83,650.76,1.28751589]
["bitfinex-derivatives","BNBF0:USTF0",1747786148187,0.26722672,651.83,650.77,0.58524976]
["bitfinex-derivatives","BNBF0:USTF0",1747786148387,0.26722672,651.83,650.78,0.58524976]
["bitfinex-derivatives","BNBF0:USTF0",1747786148588,0.26722672,651.83,650.79,1.28751589]
["bitfinex-derivatives","BNBF0:USTF0",1747786148784,0.26722672,651.83,650.8,0.58524976]
["bitfinex-derivatives","BNBF0:USTF0",1747786148982,0.26722672,651.83,650.81,1.28751589]
["bitfinex-derivatives","BNBF0:USTF0",1747786149289,0.26722672,651.83,650.82,0.89251289]
["bitfinex-derivatives","BNBF0:USTF0",1747786149482,0.26722672,651.83,650.82,1.00952926]
["bitfinex-derivatives","BNBF0:USTF0",1747786149688,0.26722672,651.83,650.83,0.58572492]
["bitfinex-derivatives","BNBF0:USTF0",1747786149889,0.26722672,651.83,650.84,0.58572492]
["bitfinex-derivatives","BNBF0:USTF0",1747786150089,0.26722672,651.83,650.82,0.30726313]
["bitfinex-derivatives","BNBF0:USTF0",1747786150289,0.26722672,651.83,650.83,0.58572602]
["bitfinex-derivatives","BNBF0:USTF0",1747786150489,0.26722672,651.83,650.84,0.58572602]
["bitfinex-derivatives","BNBF0:USTF0",1747786150689,1.56822672,651.83,648.91,0.4854995]
["bitfinex-derivatives","BNBF0:USTF0",1747786151384,1.56822672,651.83,648.35,0.5825994]
["bitfinex-derivatives","BNBF0:USTF0",1747786151588,1.56822672,651.83,650.3,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786152389,1.301,651.83,650.3,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786153289,0.26737454,651.82,650.3,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786153693,2.27601176,651.76,650.6,0.24270884]
["bitfinex-derivatives","BNBF0:USTF0",1747786154391,2.27601176,651.76,650.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747786154688,2.27601176,651.76,650.62,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786155893,2.27601176,651.59,650.63,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786157290,2.27601176,651.59,650.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747786157291,2.27601176,651.59,650.64,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786158797,2.27601176,651.5,650.65,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786159995,2.27601176,651.5,650.66,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786162098,2.27601176,651.52,650.67,0.30726301]
["bitfinex-derivatives","BNBF0:USTF0",1747786162891,2.27601176,651.52,650.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747786165497,3.79335293,652.27,650.62,0.30734908]
["bitfinex-derivatives","BNBF0:USTF0",1747786165498,2.27601176,651.61,650.62,0.30734908]
["bitfinex-derivatives","BNBF0:USTF0",1747786166898,2.27601176,651.61,650.63,0.30729112]
["bitfinex-derivatives","BNBF0:USTF0",1747786167395,1.188,651.6,650.63,0.30729112]
["bitfinex-derivatives","BNBF0:USTF0",1747786168501,1.188,651.6,650.64,0.30729112]
["bitfinex-derivatives","BNBF0:USTF0",1747786169801,1.188,651.6,650.65,0.30729112]
["bitfinex-derivatives","BNBF0:USTF0",1747786171297,1.188,651.6,650.65,1.80629112]
["bitfinex-derivatives","BNBF0:USTF0",1747786171503,1.188,651.6,650.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747786173398,1.188,651.6,650.66,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786174803,1.188,651.6,650.67,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786176103,2.28086513,651.49,650.68,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786177805,2.28086513,651.49,650.69,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786179308,2.28086513,651.57,650.7,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786180710,2.28086513,651.57,650.71,0.30725149]
["bitfinex-derivatives","BNBF0:USTF0",1747786182114,2.28086513,651.57,650.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747786182315,1.188,651.6,650.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747786184315,2.28189397,651.55,650.66,0.30730172]
["bitfinex-derivatives","BNBF0:USTF0",1747786185617,2.28189397,651.55,650.67,0.30730172]
["bitfinex-derivatives","BNBF0:USTF0",1747786187316,2.28189397,651.59,650.68,0.30730172]
["bitfinex-derivatives","BNBF0:USTF0",1747786187818,2.28189397,651.59,650.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747786188011,0.26726776,651.68,650.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747786188215,0.26726776,651.68,650.66,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786188417,5.32441927,652.31,650.66,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786188717,0.26718979,651.68,650.66,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786189013,5.32441927,652.31,650.66,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786189918,2.28646372,651.58,650.67,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786190512,3.25346372,651.58,650.67,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786191022,3.25346372,651.58,650.68,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786192019,0.967,651.58,650.69,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786192420,0.967,651.58,650.7,0.30728983]
["bitfinex-derivatives","BNBF0:USTF0",1747786193519,0.967,651.58,650.53,0.32527008]
["bitfinex-derivatives","BNBF0:USTF0",1747786193720,0.967,651.58,650.73,0.24378496]
["bitfinex-derivatives","BNBF0:USTF0",1747786194922,0.967,651.58,650.74,0.30724393]
["bitfinex-derivatives","BNBF0:USTF0",1747786195232,0.967,651.58,650.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747786196524,2.28646372,651.55,650.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747786196723,2.28646372,651.55,650.76,0.30724393]
["bitfinex-derivatives","BNBF0:USTF0",1747786197122,2.28646372,651.55,650.77,0.30724393]
["bitfinex-derivatives","BNBF0:USTF0",1747786198923,2.28646372,651.42,650.78,0.30724393]
["bitfinex-derivatives","BNBF0:USTF0",1747786200524,0.967,651.58,650.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747786212336,0.967,651.58,650.43,0.26721953]
["bitfinex-derivatives","BNBF0:USTF0",1747786212537,0.967,651.58,649.45,0.4879719]
["bitfinex-derivatives","BNBF0:USTF0",1747786213637,0.967,651.58,649.46,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1747786215540,0.967,651.58,649.47,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747786233454,0.967,651.58,650.76,0.30732971]
["bitfinex-derivatives","BNBF0:USTF0",1747786237457,0.967,651.58,650.77,0.30732971]
["bitfinex-derivatives","BNBF0:USTF0",1747786238256,0.967,651.58,650.14,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1747786238650,0.967,651.58,650.15,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786240356,0.967,651.58,650.75,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786241257,0.967,651.58,650.76,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786242954,0.967,651.58,650.77,0.55078917]
["bitfinex-derivatives","BNBF0:USTF0",1747786244157,0.967,651.58,650.78,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786246359,0.967,651.58,650.77,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786246360,0.967,651.58,650.79,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786246954,0.967,651.58,650.79,1.62621247]
["bitfinex-derivatives","BNBF0:USTF0",1747786247560,0.967,651.58,650.8,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786249164,0.967,651.58,650.81,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786250360,0.967,651.58,650.82,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786251663,0.967,651.58,650.83,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786252963,0.967,651.58,650.84,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786254660,0.967,651.58,650.79,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747786254661,0.967,651.58,650.85,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786256067,0.967,651.58,650.86,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786257660,0.967,651.58,650.87,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786259062,0.967,651.58,650.88,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786260670,0.967,651.58,650.89,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786262068,0.967,651.58,650.9,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786263769,0.967,651.58,650.91,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786265372,0.967,651.58,650.92,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786267173,0.967,651.58,650.93,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786268174,0.967,651.58,650.94,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786269775,0.967,651.58,650.99,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786270977,0.967,651.58,651.0,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786271377,2.28198253,651.84,651.0,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786272578,2.28198253,651.85,651.01,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786273678,2.28198253,651.85,651.02,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786275075,0.775,651.84,651.02,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786275279,2.28198253,651.78,651.03,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786276781,2.28198253,651.78,651.04,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786278484,2.28198253,651.81,651.05,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786278983,2.28198253,651.81,651.05,1.27521247]
["bitfinex-derivatives","BNBF0:USTF0",1747786279983,2.28198253,651.81,651.06,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786281181,2.28198253,651.8,651.07,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786281888,2.28198253,651.8,651.08,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786283594,2.28198253,651.75,651.09,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786284789,2.28198253,651.75,651.1,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786287292,2.28198253,651.7,651.11,0.30721247]
["bitfinex-derivatives","BNBF0:USTF0",1747786288391,2.28198253,651.7,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786289689,2.28198253,651.63,651.06,0.30720523]
["bitfinex-derivatives","BNBF0:USTF0",1747786290697,2.28198253,651.63,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786291895,2.28198253,651.69,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786294901,2.28198253,651.72,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786297898,2.28198253,651.7,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786300800,2.28198253,651.64,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786303906,2.28198253,651.55,651.05,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747786304307,2.28198253,651.55,650.73,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786304507,2.28198253,651.55,650.74,1.29365678]
["bitfinex-derivatives","BNBF0:USTF0",1747786304709,0.882,651.54,650.75,0.58824399]
["bitfinex-derivatives","BNBF0:USTF0",1747786305007,0.882,651.54,650.76,1.60087817]
["bitfinex-derivatives","BNBF0:USTF0",1747786305307,0.882,651.54,650.77,0.58820875]
["bitfinex-derivatives","BNBF0:USTF0",1747786305503,0.882,651.54,650.78,0.58820875]
["bitfinex-derivatives","BNBF0:USTF0",1747786305706,0.882,651.54,650.79,1.29362154]
["bitfinex-derivatives","BNBF0:USTF0",1747786305902,0.882,651.54,650.8,0.58820875]
["bitfinex-derivatives","BNBF0:USTF0",1747786306104,0.882,651.54,650.81,0.58820875]
["bitfinex-derivatives","BNBF0:USTF0",1747786306308,0.882,651.54,650.82,0.58820875]
["bitfinex-derivatives","BNBF0:USTF0",1747786306508,0.882,651.54,650.83,1.29362154]
["bitfinex-derivatives","BNBF0:USTF0",1747786306803,0.882,651.54,650.84,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786307006,0.882,651.54,650.85,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786307204,0.882,651.54,650.86,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786307405,0.882,651.54,650.87,0.89540186]
["bitfinex-derivatives","BNBF0:USTF0",1747786307609,0.882,651.54,650.88,1.29355802]
["bitfinex-derivatives","BNBF0:USTF0",1747786307811,0.882,651.54,650.89,1.29355802]
["bitfinex-derivatives","BNBF0:USTF0",1747786308004,0.882,651.54,650.9,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786308206,0.882,651.54,650.91,1.29355802]
["bitfinex-derivatives","BNBF0:USTF0",1747786308408,0.882,651.54,650.92,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786308612,0.882,651.54,650.93,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786308912,0.882,651.54,650.94,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786309115,0.882,651.54,650.95,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786309312,0.882,651.54,650.96,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786309511,0.882,651.54,650.97,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786309710,0.882,651.54,650.98,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786309914,0.882,651.54,650.94,0.30725663]
["bitfinex-derivatives","BNBF0:USTF0",1747786309915,0.882,651.54,650.99,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786310114,0.882,651.54,651.0,0.58814523]
["bitfinex-derivatives","BNBF0:USTF0",1747786310317,0.882,651.54,651.01,0.58804067]
["bitfinex-derivatives","BNBF0:USTF0",1747786310613,0.882,651.54,651.02,0.58804067]
["bitfinex-derivatives","BNBF0:USTF0",1747786310813,0.882,651.54,651.03,0.58804067]
["bitfinex-derivatives","BNBF0:USTF0",1747786311017,0.882,651.54,651.04,0.58804067]
["bitfinex-derivatives","BNBF0:USTF0",1747786311217,0.882,651.54,651.05,0.58804067]
["bitfinex-derivatives","BNBF0:USTF0",1747786311520,0.882,651.54,651.06,0.58800318]
["bitfinex-derivatives","BNBF0:USTF0",1747786311719,0.882,651.54,651.07,0.58800318]
["bitfinex-derivatives","BNBF0:USTF0",1747786311918,0.882,651.54,651.08,0.58800318]
["bitfinex-derivatives","BNBF0:USTF0",1747786312218,0.882,651.54,650.85,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747786312419,0.882,651.54,650.86,1.29288404]
["bitfinex-derivatives","BNBF0:USTF0",1747786312619,0.882,651.54,650.87,0.89515894]
["bitfinex-derivatives","BNBF0:USTF0",1747786312916,0.882,651.54,650.88,0.58795461]
["bitfinex-derivatives","BNBF0:USTF0",1747786313120,0.882,651.54,650.89,0.58795461]
["bitfinex-derivatives","BNBF0:USTF0",1747786313319,0.882,651.54,650.9,0.58795461]
["bitfinex-derivatives","BNBF0:USTF0",1747786313519,0.882,651.54,650.91,0.58795461]
["bitfinex-derivatives","BNBF0:USTF0",1747786313716,0.882,651.54,650.92,0.58795461]
["bitfinex-derivatives","BNBF0:USTF0",1747786313918,0.882,651.54,650.93,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786314114,0.882,651.54,650.94,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786314319,0.882,651.54,650.95,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786314512,0.882,651.54,650.96,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786314715,0.882,651.54,650.97,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786314914,0.882,651.54,650.98,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786315118,0.882,651.54,650.99,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786315315,0.882,651.54,651.0,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786315519,0.882,651.54,651.01,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786315720,0.882,651.54,651.02,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786316016,0.882,651.54,651.03,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786316317,0.882,651.54,651.04,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786316520,0.882,651.54,651.05,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786316721,0.882,651.54,651.06,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786316915,0.882,651.54,651.07,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786317119,0.882,651.54,651.08,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786317414,0.882,651.54,651.09,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786317616,0.882,651.54,651.1,1.29287173]
["bitfinex-derivatives","BNBF0:USTF0",1747786317815,0.882,651.54,651.11,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786318016,0.882,651.54,651.12,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786318216,0.882,651.54,651.13,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786318516,0.882,651.54,651.14,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786318718,0.882,651.54,651.15,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786319021,0.882,651.54,651.16,0.5879423]
["bitfinex-derivatives","BNBF0:USTF0",1747786319219,0.882,651.54,650.9,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786319522,0.882,651.54,650.91,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786319817,0.882,651.54,650.92,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786320016,0.882,651.54,650.93,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786320220,0.882,651.54,650.94,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786320418,0.882,651.54,650.95,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786320721,0.882,651.54,650.96,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786320921,0.882,651.54,650.97,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786321221,2.28198253,651.83,650.98,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786321421,2.28198253,651.83,650.99,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786321721,2.28198253,651.83,651.0,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786322018,2.28198253,651.83,651.01,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786322222,2.28198253,651.83,651.02,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786322422,2.28198253,651.83,651.03,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786322623,2.28198253,651.83,651.04,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786322827,2.28198253,651.83,651.05,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786323120,2.28198253,651.83,651.06,1.29176033]
["bitfinex-derivatives","BNBF0:USTF0",1747786323325,2.28198253,651.84,651.07,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786323525,2.28198253,651.84,651.08,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786323724,2.28198253,651.84,651.09,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786323920,2.28198253,651.84,651.1,0.58773892]
["bitfinex-derivatives","BNBF0:USTF0",1747786324121,2.28198253,651.84,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786324325,2.28198253,651.84,651.1,0.58781025]
["bitfinex-derivatives","BNBF0:USTF0",1747786324524,2.28198253,651.84,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786324721,2.28198253,651.84,651.1,0.58781258]
["bitfinex-derivatives","BNBF0:USTF0",1747786325025,1.1,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786325219,1.1,651.83,651.1,0.58781195]
["bitfinex-derivatives","BNBF0:USTF0",1747786325424,1.1,651.83,651.11,0.58781077]
["bitfinex-derivatives","BNBF0:USTF0",1747786325622,1.1,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786325820,1.1,651.83,651.1,0.58781324]
["bitfinex-derivatives","BNBF0:USTF0",1747786326025,1.52481807,651.73,651.11,0.58781324]
["bitfinex-derivatives","BNBF0:USTF0",1747786326225,1.52481807,651.73,651.12,0.58781324]
["bitfinex-derivatives","BNBF0:USTF0",1747786326525,1.52481807,651.73,651.13,0.58780422]
["bitfinex-derivatives","BNBF0:USTF0",1747786326726,1.52481807,651.73,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786326921,1.52481807,651.73,651.1,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786327120,1.52481807,651.73,651.11,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786327319,1.52481807,651.73,651.12,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786327524,1.52481807,651.73,651.13,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786327719,1.52481807,651.73,651.14,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786327920,1.52481807,651.73,651.15,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786328122,1.52481807,651.73,651.16,0.5878107]
["bitfinex-derivatives","BNBF0:USTF0",1747786328322,1.52481807,651.73,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786328522,2.62481807,651.83,651.1,1.29317256]
["bitfinex-derivatives","BNBF0:USTF0",1747786328825,2.62481807,651.83,651.11,0.5878236]
["bitfinex-derivatives","BNBF0:USTF0",1747786329024,2.62481807,651.83,651.12,1.29317256]
["bitfinex-derivatives","BNBF0:USTF0",1747786329329,2.62481807,651.83,651.13,0.58787478]
["bitfinex-derivatives","BNBF0:USTF0",1747786329523,2.62481807,651.83,651.14,1.29322374]
["bitfinex-derivatives","BNBF0:USTF0",1747786329723,2.62481807,651.83,651.15,0.58787478]
["bitfinex-derivatives","BNBF0:USTF0",1747786329924,2.62481807,651.83,651.16,0.58787478]
["bitfinex-derivatives","BNBF0:USTF0",1747786330223,2.62481807,651.83,651.17,0.58787478]
["bitfinex-derivatives","BNBF0:USTF0",1747786330431,2.62481807,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786330630,2.62481807,651.83,651.1,0.58793336]
["bitfinex-derivatives","BNBF0:USTF0",1747786330822,2.62481807,651.83,651.11,0.58793336]
["bitfinex-derivatives","BNBF0:USTF0",1747786331022,2.62481807,651.83,651.12,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786331224,2.62481807,651.83,651.13,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786331428,1.52481807,651.8,651.14,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786331627,1.52481807,651.8,651.15,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786331826,1.52481807,651.8,651.16,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786332030,1.52481807,651.8,651.17,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786332233,1.52481807,651.8,651.18,0.58801629]
["bitfinex-derivatives","BNBF0:USTF0",1747786332433,1.52481807,651.8,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786332630,1.52481807,651.8,651.1,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786332830,1.52481807,651.8,651.11,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786333028,1.52481807,651.8,651.12,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786333229,1.52481807,651.8,651.13,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786333429,1.52481807,651.8,651.14,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786333636,1.52481807,651.8,651.15,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786333935,1.52481807,651.79,651.16,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786334134,1.52481807,651.79,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786334135,1.52481807,651.79,651.17,0.58806767]
["bitfinex-derivatives","BNBF0:USTF0",1747786334330,1.52481807,651.79,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786334529,1.52481807,651.79,651.1,1.29349833]
["bitfinex-derivatives","BNBF0:USTF0",1747786334733,1.52481807,651.79,651.11,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786334931,1.52481807,651.79,651.12,1.29349833]
["bitfinex-derivatives","BNBF0:USTF0",1747786335136,1.52481807,651.79,651.13,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786335434,1.52481807,651.79,651.14,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786335635,1.52481807,651.79,651.15,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786335836,1.52481807,651.79,651.16,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786336033,1.52481807,651.79,651.17,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786336329,2.62481807,651.83,651.18,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786336534,2.62481807,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786336535,2.62481807,651.83,651.19,0.58804345]
["bitfinex-derivatives","BNBF0:USTF0",1747786336734,2.62481807,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786336934,2.62481807,651.83,651.1,1.29337677]
["bitfinex-derivatives","BNBF0:USTF0",1747786337130,2.62481807,651.83,651.11,0.5879832]
["bitfinex-derivatives","BNBF0:USTF0",1747786337330,2.62481807,651.83,651.12,0.5879832]
["bitfinex-derivatives","BNBF0:USTF0",1747786337530,2.62481807,651.83,651.13,0.5879832]
["bitfinex-derivatives","BNBF0:USTF0",1747786337732,2.62481807,651.83,651.14,0.5879832]
["bitfinex-derivatives","BNBF0:USTF0",1747786337929,2.62481807,651.83,651.15,0.5879832]
["bitfinex-derivatives","BNBF0:USTF0",1747786338131,2.62481807,651.83,651.16,0.58795807]
["bitfinex-derivatives","BNBF0:USTF0",1747786338437,2.62481807,651.83,651.17,0.58795807]
["bitfinex-derivatives","BNBF0:USTF0",1747786338636,2.62481807,651.83,651.18,0.58795807]
["bitfinex-derivatives","BNBF0:USTF0",1747786338932,2.62481807,651.83,651.19,0.58795807]
["bitfinex-derivatives","BNBF0:USTF0",1747786339233,2.62481807,651.83,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786339437,2.62481807,651.83,651.1,1.29328395]
["bitfinex-derivatives","BNBF0:USTF0",1747786339737,2.62481807,651.83,651.11,0.58795087]
["bitfinex-derivatives","BNBF0:USTF0",1747786339936,2.62481807,651.83,651.1,0.70533308]
["bitfinex-derivatives","BNBF0:USTF0",1747786339937,1.52481807,651.75,651.12,0.58795087]
["bitfinex-derivatives","BNBF0:USTF0",1747786340133,1.52481807,651.75,651.13,0.58795087]
["bitfinex-derivatives","BNBF0:USTF0",1747786340433,1.52481807,651.75,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786340635,1.52481807,651.75,651.1,0.58800809]
["bitfinex-derivatives","BNBF0:USTF0",1747786340835,1.52481807,651.75,651.11,0.58800809]
["bitfinex-derivatives","BNBF0:USTF0",1747786341036,1.52481807,651.75,651.12,0.58800809]
["bitfinex-derivatives","BNBF0:USTF0",1747786341237,1.52481807,651.75,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786342537,1.52481807,651.71,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786345838,1.52481807,651.62,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786348143,1.52481807,651.52,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786350844,1.52481807,651.57,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786351545,1.52481807,651.57,651.1,0.588096]
["bitfinex-derivatives","BNBF0:USTF0",1747786351745,1.52481807,651.57,651.11,0.588096]
["bitfinex-derivatives","BNBF0:USTF0",1747786352046,1.52481807,651.57,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786352346,1.52481807,651.57,651.1,0.5880964]
["bitfinex-derivatives","BNBF0:USTF0",1747786352545,1.52481807,651.57,651.11,0.5880964]
["bitfinex-derivatives","BNBF0:USTF0",1747786352746,1.52481807,651.57,651.12,0.5880964]
["bitfinex-derivatives","BNBF0:USTF0",1747786352940,1.52481807,651.57,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786353143,1.52481807,651.57,651.1,0.58811128]
["bitfinex-derivatives","BNBF0:USTF0",1747786353442,1.52481807,651.65,651.11,0.58811128]
["bitfinex-derivatives","BNBF0:USTF0",1747786353643,1.52481807,651.65,651.12,0.58811128]
["bitfinex-derivatives","BNBF0:USTF0",1747786353845,1.52481807,651.65,651.09,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747786354041,1.52481807,651.65,651.1,0.58812834]
["bitfinex-derivatives","BNBF0:USTF0",1747786354248,1.52481807,651.65,651.11,0.58812834]
["bitfinex-derivatives","BNBF0:USTF0",1747786354444,1.52481807,651.65,651.12,0.58812834]
["bitfinex-derivatives","BNBF0:USTF0",1747786354647,1.52481807,651.65,650.79,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786354848,1.52481807,651.65,650.8,1.29553719]
["bitfinex-derivatives","BNBF0:USTF0",1747786355048,1.52481807,651.65,650.81,0.58820488]
["bitfinex-derivatives","BNBF0:USTF0",1747786355244,1.52481807,651.65,650.82,0.58820488]
["bitfinex-derivatives","BNBF0:USTF0",1747786355447,1.52481807,651.65,650.83,1.29553719]
["bitfinex-derivatives","BNBF0:USTF0",1747786355748,1.52481807,651.64,650.84,0.58827791]
["bitfinex-derivatives","BNBF0:USTF0",1747786356043,1.52481807,651.64,650.85,0.58827791]
["bitfinex-derivatives","BNBF0:USTF0",1747786356243,1.52481807,651.64,650.86,1.29561022]
["bitfinex-derivatives","BNBF0:USTF0",1747786356548,1.52481807,651.64,650.87,0.58827791]
["bitfinex-derivatives","BNBF0:USTF0",1747786356747,1.041,651.63,650.88,1.29562867]
["bitfinex-derivatives","BNBF0:USTF0",1747786356948,1.041,651.63,650.89,0.58829636]
["bitfinex-derivatives","BNBF0:USTF0",1747786357150,1.041,651.63,650.9,1.29562867]
["bitfinex-derivatives","BNBF0:USTF0",1747786357351,1.041,651.63,650.91,0.58829544]
["bitfinex-derivatives","BNBF0:USTF0",1747786357548,1.041,651.63,650.92,1.29562775]
["bitfinex-derivatives","BNBF0:USTF0",1747786357751,1.041,651.63,650.93,0.58829544]
["bitfinex-derivatives","BNBF0:USTF0",1747786357945,1.041,651.63,650.94,1.29562775]
["bitfinex-derivatives","BNBF0:USTF0",1747786358146,1.041,651.63,650.95,0.58829544]
["bitfinex-derivatives","BNBF0:USTF0",1747786358345,1.041,651.63,650.96,1.29562775]
["bitfinex-derivatives","BNBF0:USTF0",1747786358549,1.041,651.63,650.97,0.58829544]
["bitfinex-derivatives","BNBF0:USTF0",1747786358746,1.041,651.63,650.98,0.58829544]
["bitfinex-derivatives","BNBF0:USTF0",1747786359051,1.041,651.63,650.99,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786359252,1.041,651.63,651.0,1.29568698]
["bitfinex-derivatives","BNBF0:USTF0",1747786359550,1.041,651.63,651.01,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786359752,1.041,651.63,651.02,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786359950,1.041,651.63,651.03,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786360145,1.041,651.63,651.04,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786360349,1.041,651.63,651.05,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786360549,1.041,651.63,651.06,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786360853,1.041,651.63,651.07,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786361054,1.041,651.63,651.08,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786361252,1.041,651.63,651.09,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786361453,1.041,651.63,651.1,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786361757,1.041,651.63,651.11,1.29568698]
["bitfinex-derivatives","BNBF0:USTF0",1747786361957,1.041,651.63,651.12,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786362159,1.041,651.63,651.13,0.58835467]
["bitfinex-derivatives","BNBF0:USTF0",1747786362357,1.041,651.63,651.14,1.29568698]
["bitfinex-derivatives","BNBF0:USTF0",1747786362660,1.041,651.63,651.15,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1747786362852,1.041,651.63,651.16,0.58823869]
["bitfinex-derivatives","BNBF0:USTF0",1747786363056,1.041,651.63,651.17,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1747786363252,1.041,651.63,651.18,0.58823869]
["bitfinex-derivatives","BNBF0:USTF0",1747786363554,1.041,651.63,651.19,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1747786363759,1.041,651.63,651.2,0.58823869]
["bitfinex-derivatives","BNBF0:USTF0",1747786363959,1.041,651.63,651.21,0.58823869]
["bitfinex-derivatives","BNBF0:USTF0",1747786364155,1.041,651.63,651.22,1.295571]
["bitfinex-derivatives","BNBF0:USTF0",1747786364367,1.041,651.63,651.23,0.58807554]
["bitfinex-derivatives","BNBF0:USTF0",1747786364561,1.041,651.63,651.24,1.29540785]
["bitfinex-derivatives","BNBF0:USTF0",1747786364765,1.041,651.63,651.25,0.58807554]
["bitfinex-derivatives","BNBF0:USTF0",1747786365065,1.041,651.63,651.26,0.58807554]
["bitfinex-derivatives","BNBF0:USTF0",1747786365365,1.041,651.63,651.27,1.29540785]
["bitfinex-derivatives","BNBF0:USTF0",1747786365565,1.041,651.63,651.28,0.58807554]
["bitfinex-derivatives","BNBF0:USTF0",1747786365760,1.041,651.63,651.29,0.58807554]
["bitfinex-derivatives","BNBF0:USTF0",1747786365965,1.041,651.63,651.3,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786366165,1.041,651.63,651.31,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786366365,1.041,651.63,651.32,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786366566,1.041,651.63,651.33,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786366761,1.041,651.63,651.34,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786366961,1.041,651.63,651.35,0.58799396]
["bitfinex-derivatives","BNBF0:USTF0",1747786367166,1.041,651.63,651.02,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786367365,1.041,651.63,651.03,1.29363872]
["bitfinex-derivatives","BNBF0:USTF0",1747786367569,1.041,651.63,651.04,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786367766,1.041,651.63,651.05,1.29363872]
["bitfinex-derivatives","BNBF0:USTF0",1747786367969,1.041,651.63,651.06,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786368162,1.041,651.63,651.07,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786368366,1.041,651.63,651.08,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786368563,1.041,651.63,651.09,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786368763,1.041,651.63,651.1,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786368968,1.041,651.63,651.11,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786369268,1.041,651.63,651.12,1.29363872]
["bitfinex-derivatives","BNBF0:USTF0",1747786369469,1.041,651.63,651.13,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786369673,1.041,651.63,651.14,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786369870,1.041,651.63,651.15,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786370072,1.041,651.63,651.16,1.29363872]
["bitfinex-derivatives","BNBF0:USTF0",1747786370267,1.041,651.63,651.17,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786370471,1.041,651.63,651.18,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786370671,1.041,651.63,651.19,1.29363872]
["bitfinex-derivatives","BNBF0:USTF0",1747786370868,1.041,651.63,651.2,0.58788718]
["bitfinex-derivatives","BNBF0:USTF0",1747786371067,1.041,651.63,651.21,0.58764499]
["bitfinex-derivatives","BNBF0:USTF0",1747786371268,1.041,651.63,651.22,1.29339653]
["bitfinex-derivatives","BNBF0:USTF0",1747786371472,1.041,651.63,651.23,0.58764499]
["bitfinex-derivatives","BNBF0:USTF0",1747786371668,1.041,651.63,651.24,1.29339653]
["bitfinex-derivatives","BNBF0:USTF0",1747786371973,1.041,651.63,651.25,1.29339653]
["bitfinex-derivatives","BNBF0:USTF0",1747786372168,1.041,651.63,651.26,0.58764499]
["bitfinex-derivatives","BNBF0:USTF0",1747786372369,1.041,651.63,651.25,0.70575154]
["bitfinex-derivatives","BNBF0:USTF0",1747786372674,1.041,651.63,651.23,0.30708861]
["bitfinex-derivatives","BNBF0:USTF0",1747786372876,1.041,651.63,651.08,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786373175,0.26725955,651.62,651.08,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786374471,1.041,651.63,651.08,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786374975,3.32298253,651.63,650.31,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786378275,1.041,651.63,650.36,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786379675,0.26724519,651.68,650.36,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786380576,2.28198253,651.76,650.36,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786380875,2.28198253,651.81,650.35,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786381478,0.26723287,651.8,650.35,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786382880,1.173,651.79,650.35,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786385582,3.45498253,651.79,650.34,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786386974,3.45498253,651.79,650.35,1.28840213]
["bitfinex-derivatives","BNBF0:USTF0",1747786387175,3.45498253,651.79,650.36,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786387379,3.45498253,651.79,650.37,1.28840213]
["bitfinex-derivatives","BNBF0:USTF0",1747786387580,3.45498253,651.79,650.38,0.89281324]
["bitfinex-derivatives","BNBF0:USTF0",1747786387780,3.45498253,651.79,650.39,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786387976,3.45498253,651.79,650.4,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786388275,3.45498253,651.79,650.41,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786388476,3.45498253,651.79,650.42,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786388778,3.45498253,651.79,650.43,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786388978,3.45498253,651.79,650.44,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786389175,3.45498253,651.79,650.45,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786389380,3.45498253,651.79,650.46,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786389673,3.45498253,651.79,650.43,0.30733716]
["bitfinex-derivatives","BNBF0:USTF0",1747786389674,3.45498253,651.79,650.47,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786389880,3.45498253,651.79,650.48,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786390077,3.45498253,651.79,650.49,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786390281,3.45498253,651.79,650.5,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786390476,3.45498253,651.79,650.48,0.70268636]
["bitfinex-derivatives","BNBF0:USTF0",1747786390477,3.45498253,651.79,650.51,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786390677,3.45498253,651.79,650.52,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786390878,3.45498253,651.79,650.53,0.58547608]
["bitfinex-derivatives","BNBF0:USTF0",1747786391077,3.45498253,651.79,650.54,1.28816244]
["bitfinex-derivatives","BNBF0:USTF0",1747786391377,3.45498253,651.79,650.55,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786391578,3.45498253,651.79,650.56,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786391783,3.45498253,651.79,650.57,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786391982,3.45498253,651.79,650.58,1.28764646]
["bitfinex-derivatives","BNBF0:USTF0",1747786392178,3.45498253,651.79,650.59,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786392179,1.173,651.79,650.59,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786392386,1.173,651.79,650.6,0.5849601]
["bitfinex-derivatives","BNBF0:USTF0",1747786392583,1.173,651.79,650.61,0.70268636]
["bitfinex-derivatives","BNBF0:USTF0",1747786393081,1.173,651.79,650.58,0.30733716]
["bitfinex-derivatives","BNBF0:USTF0",1747786393586,0.26729548,651.78,650.58,0.30733716]
["bitfinex-derivatives","BNBF0:USTF0",1747786393987,0.26729548,651.78,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786395088,2.28198253,651.49,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786396585,0.26735503,651.48,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786397290,2.54933756,651.48,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786400695,0.26735503,651.48,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786401597,2.28198253,651.77,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786402298,0.26733449,651.76,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786403297,2.54931702,651.76,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786404499,2.28198253,651.76,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786405399,0.2673232,651.75,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786410505,1.173,651.79,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786411303,0.26733244,651.78,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786411705,1.50947033,651.52,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786413808,0.26735606,651.51,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786416608,1.50947033,651.56,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786416807,0.946,651.5,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786417309,0.26736222,651.49,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786419612,0.946,651.5,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786420309,0.26736222,651.49,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786422511,0.946,651.5,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786423011,1.50947033,651.47,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786425712,1.50947033,651.41,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786426313,0.26737146,651.4,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786428208,1.50947033,651.35,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786430313,1.50947033,651.28,650.52,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747786431514,1.50947033,651.28,650.53,0.58686204]
["bitfinex-derivatives","BNBF0:USTF0",1747786431714,1.50947033,651.28,650.54,0.58686204]
["bitfinex-derivatives","BNBF0:USTF0",1747786431909,1.50947033,651.28,650.55,0.58686204]
["bitfinex-derivatives","BNBF0:USTF0",1747786432109,1.50947033,651.28,650.19,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786432310,1.50947033,651.28,650.2,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786432513,1.50947033,651.26,650.21,0.83046964]
["bitfinex-derivatives","BNBF0:USTF0",1747786432716,1.50947033,651.26,650.22,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786432918,1.50947033,651.26,650.23,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786433116,1.50947033,651.26,650.24,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786433418,1.50947033,651.26,650.25,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786433716,1.50947033,651.26,650.26,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786433918,1.50947033,651.26,650.27,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786434116,1.50947033,651.26,650.28,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786434317,1.50947033,651.26,650.29,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786434618,1.50947033,651.26,650.3,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786434916,1.50947033,651.26,650.31,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786435116,1.50947033,651.26,650.32,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786435318,1.50947033,651.26,650.33,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786435620,1.50947033,651.26,650.34,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786435918,1.50947033,651.32,650.35,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786436113,1.50947033,651.32,650.36,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786436318,1.50947033,651.32,650.37,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786436514,1.50947033,651.32,650.38,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786436713,1.50947033,651.32,650.39,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786436920,1.50947033,651.32,650.3,0.9485767]
["bitfinex-derivatives","BNBF0:USTF0",1747786436921,1.50947033,651.32,650.4,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786437219,1.50947033,651.32,650.41,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786437414,1.50947033,651.32,650.42,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786437613,1.50947033,651.32,650.43,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786437817,1.50947033,651.32,650.44,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786438014,1.50947033,651.32,650.45,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786438218,1.50947033,651.32,650.46,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786438420,1.50947033,651.32,650.47,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786438715,1.50947033,651.32,650.48,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786438920,1.50947033,651.32,650.49,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786439122,1.50947033,651.27,650.5,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786439319,1.50947033,651.27,650.51,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786439516,1.50947033,651.27,650.52,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786439722,1.50947033,651.27,650.53,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786439920,1.50947033,651.27,650.54,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786440220,1.50947033,651.27,650.55,0.89422928]
["bitfinex-derivatives","BNBF0:USTF0",1747786440422,1.50947033,651.27,650.56,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786440618,1.50947033,651.27,650.57,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786440818,1.50947033,651.27,650.58,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786441021,1.50947033,651.27,650.59,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786441222,1.50947033,651.27,650.6,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786441422,1.50947033,651.27,650.61,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786441620,1.50947033,651.27,650.62,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786441817,1.50947033,651.27,650.63,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786442120,2.28198253,651.55,650.64,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786442315,2.28198253,651.55,650.65,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786442516,2.28198253,651.55,650.66,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786442715,2.28198253,651.55,650.67,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786443019,2.28198253,651.55,650.68,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786443220,2.28198253,651.55,650.69,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786443516,0.703,651.54,650.7,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786443719,0.703,651.54,650.71,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786443923,0.703,651.54,650.72,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786444116,0.703,651.54,650.73,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786444319,0.703,651.54,650.74,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786444524,0.703,651.54,650.75,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786444718,0.703,651.54,650.76,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786444923,0.703,651.54,650.77,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786445124,0.703,651.54,650.78,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786445321,0.703,651.54,650.79,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786445628,0.703,651.54,650.8,1.29155073]
["bitfinex-derivatives","BNBF0:USTF0",1747786445926,0.703,651.54,650.81,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786446121,0.703,651.54,650.82,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786446325,0.703,651.54,650.83,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786446526,0.703,651.54,650.84,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786446825,0.703,651.54,650.85,1.28901783]
["bitfinex-derivatives","BNBF0:USTF0",1747786447024,0.703,651.54,650.86,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786447224,0.703,651.54,650.87,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786447425,0.703,651.54,650.88,1.28901783]
["bitfinex-derivatives","BNBF0:USTF0",1747786447625,0.703,651.54,650.89,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786447826,0.703,651.54,650.9,1.28901783]
["bitfinex-derivatives","BNBF0:USTF0",1747786448126,0.703,651.54,650.91,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786448326,0.703,651.54,650.92,1.28901783]
["bitfinex-derivatives","BNBF0:USTF0",1747786448527,0.703,651.54,650.93,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786448729,0.703,651.54,650.94,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786448929,0.703,651.54,650.95,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786449129,0.703,651.54,650.96,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786449430,0.703,651.54,650.97,0.58689294]
["bitfinex-derivatives","BNBF0:USTF0",1747786449629,0.703,651.54,650.9,0.30722554]
["bitfinex-derivatives","BNBF0:USTF0",1747786449830,0.703,651.54,650.91,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786450029,0.703,651.54,650.92,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786450224,0.703,651.54,650.93,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786450429,0.703,651.54,650.94,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786450629,0.703,651.54,650.95,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786450826,0.703,651.54,650.96,0.5861163]
["bitfinex-derivatives","BNBF0:USTF0",1747786451026,0.703,651.54,650.91,0.30722554]
["bitfinex-derivatives","BNBF0:USTF0",1747786451231,0.703,651.54,650.92,0.58588026]
["bitfinex-derivatives","BNBF0:USTF0",1747786451433,0.703,651.54,650.93,0.58588026]
["bitfinex-derivatives","BNBF0:USTF0",1747786451731,0.703,651.54,650.94,0.58588026]
["bitfinex-derivatives","BNBF0:USTF0",1747786452030,0.703,651.54,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786452231,0.703,651.54,650.94,0.58567129]
["bitfinex-derivatives","BNBF0:USTF0",1747786452427,0.703,651.54,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786452631,0.703,651.54,650.94,0.58549297]
["bitfinex-derivatives","BNBF0:USTF0",1747786452831,0.703,651.54,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786453029,0.703,651.54,650.94,0.58549332]
["bitfinex-derivatives","BNBF0:USTF0",1747786453229,0.703,651.54,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786469448,0.26721748,651.83,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786470548,2.28198253,651.97,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786470743,0.26717337,651.83,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786471044,2.28198253,651.97,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786471849,0.26718773,651.96,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786473351,0.994,651.95,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786474346,0.26720004,651.94,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786476556,0.994,651.95,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786477256,0.26716107,651.94,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786477552,0.26716107,651.94,650.94,0.58436597]
["bitfinex-derivatives","BNBF0:USTF0",1747786477755,0.26716107,651.94,650.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747786477957,0.26716107,651.94,650.94,0.58436383]
["bitfinex-derivatives","BNBF0:USTF0",1747786478159,0.26716107,651.94,650.59,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786478357,0.26716107,651.94,650.6,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786478557,0.26716107,651.94,650.61,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786478753,0.26716107,651.94,650.62,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786478951,0.26716107,651.94,650.65,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786479152,0.26716107,651.94,650.66,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786479355,0.26716107,651.94,650.67,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786479554,0.26716107,651.94,650.68,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786479752,0.26716107,651.94,650.69,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786479953,0.26716107,651.94,650.7,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786480157,0.26716107,651.94,650.71,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786480357,0.26716107,651.94,650.72,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786480558,0.26716107,651.94,650.73,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786480759,0.26716107,651.94,650.74,0.58443524]
["bitfinex-derivatives","BNBF0:USTF0",1747786480959,0.26716107,651.94,650.75,1.30061698]
["bitfinex-derivatives","BNBF0:USTF0",1747786481160,0.26716107,651.94,650.76,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786481355,0.26716107,651.94,650.75,0.71618174]
["bitfinex-derivatives","BNBF0:USTF0",1747786481356,0.26716107,651.94,650.77,1.30089989]
["bitfinex-derivatives","BNBF0:USTF0",1747786481560,0.26716107,651.94,650.78,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786481760,0.26716107,651.94,650.79,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786481961,0.26716107,651.94,650.8,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786482160,0.26716107,651.94,650.81,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786482361,0.26716107,651.94,650.82,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786482661,0.994,651.95,650.83,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786482855,0.994,651.95,650.84,1.30089989]
["bitfinex-derivatives","BNBF0:USTF0",1747786483057,0.994,651.95,650.85,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786483258,0.994,651.95,650.86,1.30089989]
["bitfinex-derivatives","BNBF0:USTF0",1747786483455,0.994,651.95,650.87,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786483456,0.26716414,651.94,650.87,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786483656,0.26716414,651.94,650.88,1.30089989]
["bitfinex-derivatives","BNBF0:USTF0",1747786483856,0.26716414,651.94,650.89,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786484055,0.26716414,651.94,650.9,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786484363,0.26716414,651.94,650.91,0.58471815]
["bitfinex-derivatives","BNBF0:USTF0",1747786484562,0.26716414,651.94,650.92,1.30089989]
["bitfinex-derivatives","BNBF0:USTF0",1747786484761,0.26716414,651.94,650.93,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786484955,0.26716414,651.94,650.94,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786485158,0.26716414,651.94,650.95,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786485362,0.26716414,651.94,650.96,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786485663,2.28198253,651.91,650.97,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786485861,2.28198253,651.91,650.98,0.58514431]
["bitfinex-derivatives","BNBF0:USTF0",1747786486162,2.28198253,651.91,650.71,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747786486356,2.28198253,651.91,650.72,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786486558,2.28198253,651.91,650.73,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786486763,2.28198253,651.91,650.74,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786486962,2.28198253,651.91,650.75,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786487159,2.28198253,651.91,650.76,1.61055159]
["bitfinex-derivatives","BNBF0:USTF0",1747786487365,2.28198253,651.91,650.77,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786487564,2.28198253,651.91,650.78,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786487760,2.28198253,651.91,650.79,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786487958,0.955,651.9,650.8,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786488160,0.955,651.9,650.81,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786488362,0.955,651.9,650.82,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786488567,0.955,651.9,650.83,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786488765,0.955,651.9,650.84,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786489064,0.955,651.9,650.85,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786489265,0.955,651.9,650.82,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786489266,0.955,651.9,650.86,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786489569,0.955,651.9,650.87,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786489764,0.955,651.9,650.88,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786490063,0.955,651.9,650.89,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786490261,0.955,651.9,650.9,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786490458,0.955,651.9,650.91,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786490664,0.955,651.9,650.92,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786490864,0.955,651.9,650.93,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786491160,0.955,651.9,650.94,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786491366,0.955,651.9,650.95,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786491664,0.955,651.9,650.96,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786491865,0.955,651.9,650.97,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786492166,0.955,651.9,650.98,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786492366,0.955,651.9,650.99,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786492565,0.955,651.9,651.0,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786492764,0.955,651.9,651.01,0.89268706]
["bitfinex-derivatives","BNBF0:USTF0",1747786492967,0.955,651.9,651.02,1.30338109]
["bitfinex-derivatives","BNBF0:USTF0",1747786493161,0.955,651.9,651.03,0.58551656]
["bitfinex-derivatives","BNBF0:USTF0",1747786493361,0.955,651.9,651.04,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786493561,0.955,651.9,651.05,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786493764,0.955,651.9,651.06,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786493965,0.955,651.9,651.07,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786494166,0.955,651.9,651.08,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786494367,0.955,651.9,651.09,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786494667,0.955,651.9,651.1,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786494967,0.955,651.9,651.11,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786495167,0.955,651.9,651.12,1.61150302]
["bitfinex-derivatives","BNBF0:USTF0",1747786495362,0.955,651.9,651.13,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786495565,0.955,651.9,651.14,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786495863,0.955,651.9,651.15,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786496062,0.955,651.9,651.16,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786496261,0.955,651.9,651.17,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786496460,0.955,651.9,651.18,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786496665,0.955,651.9,651.19,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786496865,0.955,651.9,651.2,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786497067,0.955,651.9,651.21,1.30433252]
["bitfinex-derivatives","BNBF0:USTF0",1747786497265,0.955,651.9,651.22,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786497464,0.955,651.9,651.23,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786497768,0.955,651.9,651.24,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786497968,0.955,651.9,651.25,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786498169,0.955,651.9,651.26,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786498369,0.955,651.9,651.27,0.58646799]
["bitfinex-derivatives","BNBF0:USTF0",1747786498569,0.955,651.9,651.18,0.3071705]
["bitfinex-derivatives","BNBF0:USTF0",1747786498871,0.955,651.9,651.19,1.32057904]
["bitfinex-derivatives","BNBF0:USTF0",1747786499065,0.955,651.9,651.2,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786499270,0.955,651.9,651.19,0.73380617]
["bitfinex-derivatives","BNBF0:USTF0",1747786499271,0.955,651.9,651.21,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786499471,0.955,651.9,651.22,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786499672,0.955,651.9,651.23,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786499869,0.955,651.9,651.24,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786500068,0.955,651.9,651.25,0.58677287]
["bitfinex-derivatives","BNBF0:USTF0",1747786500271,0.955,651.9,651.26,0.58692589]
["bitfinex-derivatives","BNBF0:USTF0",1747786500570,0.955,651.9,651.27,0.58692589]
["bitfinex-derivatives","BNBF0:USTF0",1747786500772,0.955,651.9,651.28,0.58692589]
["bitfinex-derivatives","BNBF0:USTF0",1747786500972,0.955,651.9,650.94,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786501172,0.955,651.9,650.95,1.32097461]
["bitfinex-derivatives","BNBF0:USTF0",1747786501371,0.955,651.9,650.96,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786501571,0.955,651.9,650.97,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786501771,0.955,651.9,650.98,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786501973,0.955,651.9,650.99,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786502273,0.955,651.9,651.0,1.32097461]
["bitfinex-derivatives","BNBF0:USTF0",1747786502473,0.955,651.9,651.01,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786502674,0.955,651.9,651.02,1.32097461]
["bitfinex-derivatives","BNBF0:USTF0",1747786502873,0.955,651.9,651.03,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786503074,0.955,651.9,651.04,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786503275,0.955,651.9,651.05,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786503575,0.955,651.9,651.06,0.8940886]
["bitfinex-derivatives","BNBF0:USTF0",1747786503768,0.955,651.9,651.07,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786503972,0.955,651.9,651.08,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786504174,0.955,651.9,651.09,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786504370,0.955,651.9,651.1,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786504574,0.955,651.9,651.11,0.58697753]
["bitfinex-derivatives","BNBF0:USTF0",1747786504878,0.955,651.9,651.12,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786505076,2.28198253,652.05,651.13,1.32100573]
["bitfinex-derivatives","BNBF0:USTF0",1747786505270,2.28198253,652.05,651.14,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786505471,2.28198253,652.05,651.15,1.32100573]
["bitfinex-derivatives","BNBF0:USTF0",1747786505674,2.28198253,652.05,651.16,1.32100573]
["bitfinex-derivatives","BNBF0:USTF0",1747786505975,2.28198253,651.97,651.17,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786506176,2.28198253,651.97,651.18,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786506475,2.28198253,651.97,651.19,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786506771,2.28198253,651.97,651.2,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786506977,2.28198253,651.97,651.21,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786507177,2.28198253,651.97,651.22,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786507378,2.28198253,651.97,651.23,0.58700865]
["bitfinex-derivatives","BNBF0:USTF0",1747786507579,2.28198253,651.97,650.91,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786507776,2.28198253,651.97,650.92,1.32060589]
["bitfinex-derivatives","BNBF0:USTF0",1747786507977,2.28198253,651.97,650.93,1.32060589]
["bitfinex-derivatives","BNBF0:USTF0",1747786508174,2.28198253,651.97,650.94,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786508378,2.28198253,651.97,650.95,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786508573,2.28198253,651.97,650.96,1.32060589]
["bitfinex-derivatives","BNBF0:USTF0",1747786508779,2.28198253,651.97,650.97,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786508979,2.28198253,651.97,650.98,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786509181,2.28198253,651.97,650.96,0.73357012]
["bitfinex-derivatives","BNBF0:USTF0",1747786509182,2.28198253,651.97,650.99,1.32060589]
["bitfinex-derivatives","BNBF0:USTF0",1747786509481,2.28198253,651.97,651.0,1.32060589]
["bitfinex-derivatives","BNBF0:USTF0",1747786509781,2.28198253,651.96,651.01,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786509974,2.28198253,651.96,651.02,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786510180,2.28198253,651.96,651.03,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786510476,2.28198253,651.96,651.04,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786510780,2.28198253,651.96,651.05,1.62773107]
["bitfinex-derivatives","BNBF0:USTF0",1747786510979,2.28198253,651.96,651.06,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786511281,2.28198253,651.96,651.07,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786511479,2.28198253,651.96,651.08,0.58703577]
["bitfinex-derivatives","BNBF0:USTF0",1747786511683,2.28198253,651.96,651.09,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786511877,2.28198253,651.96,651.1,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786512081,2.28198253,651.96,651.11,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786512280,2.28198253,651.96,651.12,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786512484,2.28198253,652.39,651.13,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786512683,2.28198253,652.39,651.14,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786512883,2.28198253,652.39,651.15,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786513083,2.28198253,652.39,651.16,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786513383,0.26701962,652.38,651.17,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786513582,0.26701962,652.38,651.18,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786513880,0.26701962,652.38,651.19,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786514083,0.26701962,652.38,651.2,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786514382,0.26701962,652.38,651.21,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786514583,0.26701962,652.38,651.22,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786514782,0.26701962,652.38,651.23,0.58667902]
["bitfinex-derivatives","BNBF0:USTF0",1747786514978,0.26701962,652.38,651.24,1.32024914]
["bitfinex-derivatives","BNBF0:USTF0",1747786515178,0.26701962,652.38,651.25,0.58624981]
["bitfinex-derivatives","BNBF0:USTF0",1747786515383,0.26701962,652.38,651.26,0.58624981]
["bitfinex-derivatives","BNBF0:USTF0",1747786515583,2.28198253,652.44,651.27,1.31981993]
["bitfinex-derivatives","BNBF0:USTF0",1747786515783,2.28198253,652.44,651.28,1.31981993]
["bitfinex-derivatives","BNBF0:USTF0",1747786515978,2.28198253,652.44,651.29,0.58624981]
["bitfinex-derivatives","BNBF0:USTF0",1747786516279,2.28198253,652.44,651.3,1.31981993]
["bitfinex-derivatives","BNBF0:USTF0",1747786516482,0.26699504,652.43,651.31,1.31981993]
["bitfinex-derivatives","BNBF0:USTF0",1747786516683,0.26699504,652.43,651.32,0.58624981]
["bitfinex-derivatives","BNBF0:USTF0",1747786516884,0.26699504,652.43,651.33,0.58605005]
["bitfinex-derivatives","BNBF0:USTF0",1747786517084,0.26699504,652.43,651.34,0.58605005]
["bitfinex-derivatives","BNBF0:USTF0",1747786517285,0.26699504,652.43,651.35,0.58605005]
["bitfinex-derivatives","BNBF0:USTF0",1747786517479,0.26699504,652.43,651.36,0.58605005]
["bitfinex-derivatives","BNBF0:USTF0",1747786517684,0.26699504,652.43,651.37,0.58605005]
["bitfinex-derivatives","BNBF0:USTF0",1747786517884,0.26699504,652.43,651.33,0.30712518]
["bitfinex-derivatives","BNBF0:USTF0",1747786518084,0.26699504,652.43,651.34,0.58596671]
["bitfinex-derivatives","BNBF0:USTF0",1747786518286,0.26699504,652.43,651.35,0.58596671]
["bitfinex-derivatives","BNBF0:USTF0",1747786518585,2.28198253,652.44,651.36,0.58596671]
["bitfinex-derivatives","BNBF0:USTF0",1747786518781,2.28198253,652.44,651.37,0.58596671]
["bitfinex-derivatives","BNBF0:USTF0",1747786518986,0.26698787,652.42,650.96,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786519281,0.26698787,652.42,650.97,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786519488,0.26698787,652.42,650.98,1.62324064]
["bitfinex-derivatives","BNBF0:USTF0",1747786519682,0.26698787,652.42,650.99,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786519885,0.26698787,652.42,651.0,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786520088,0.26698787,652.42,651.01,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786520284,0.26698787,652.42,651.02,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786520489,0.26698787,652.42,651.03,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786520788,2.28198253,652.24,651.04,1.55977706]
["bitfinex-derivatives","BNBF0:USTF0",1747786520982,2.28198253,652.24,651.05,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786521285,2.28198253,652.24,651.06,1.31620036]
["bitfinex-derivatives","BNBF0:USTF0",1747786521486,2.28198253,652.24,651.07,1.31620036]
["bitfinex-derivatives","BNBF0:USTF0",1747786521684,2.28198253,652.24,651.08,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786521885,2.28198253,652.24,651.09,0.58578508]
["bitfinex-derivatives","BNBF0:USTF0",1747786522085,2.28198253,652.24,651.1,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786522283,2.28198253,652.24,651.09,0.73041528]
["bitfinex-derivatives","BNBF0:USTF0",1747786522284,2.28198253,652.24,651.11,0.89264888]
["bitfinex-derivatives","BNBF0:USTF0",1747786522487,2.28198253,652.24,651.12,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786522683,2.28198253,652.24,651.13,1.31602388]
["bitfinex-derivatives","BNBF0:USTF0",1747786522891,2.28198253,652.24,651.14,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786523090,2.28198253,652.24,651.15,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786523284,2.28198253,652.24,651.16,1.31602388]
["bitfinex-derivatives","BNBF0:USTF0",1747786523489,2.28198253,652.24,651.17,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786523792,0.26702475,652.33,651.18,1.31602388]
["bitfinex-derivatives","BNBF0:USTF0",1747786523990,0.26702475,652.33,651.19,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786524184,0.26702475,652.33,651.2,1.31602388]
["bitfinex-derivatives","BNBF0:USTF0",1747786524384,0.26702475,652.33,651.21,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786524590,2.28198253,652.46,651.22,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786524794,2.28198253,652.46,651.23,1.31602388]
["bitfinex-derivatives","BNBF0:USTF0",1747786525090,2.28198253,652.46,651.24,1.62306416]
["bitfinex-derivatives","BNBF0:USTF0",1747786525290,0.26698992,652.45,651.25,0.5856086]
["bitfinex-derivatives","BNBF0:USTF0",1747786525491,0.26698992,652.45,651.26,1.31703378]
["bitfinex-derivatives","BNBF0:USTF0",1747786525691,0.26698992,652.45,651.26,0.73041528]
["bitfinex-derivatives","BNBF0:USTF0",1747786525885,0.26698992,652.45,651.27,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786526084,0.26698992,652.45,651.28,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786526287,0.26698992,652.45,651.29,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786526487,0.26698992,652.45,651.3,1.31703429]
["bitfinex-derivatives","BNBF0:USTF0",1747786526789,0.26698992,652.45,651.31,1.31703429]
["bitfinex-derivatives","BNBF0:USTF0",1747786526988,0.26698992,652.45,651.32,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786527187,0.26698992,652.45,651.33,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786527391,0.26698992,652.45,651.34,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786527592,2.28198253,652.46,651.35,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786527788,2.28198253,652.46,651.36,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786527989,0.26697865,652.44,651.37,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786528187,0.26697865,652.44,651.38,1.31703429]
["bitfinex-derivatives","BNBF0:USTF0",1747786528389,0.26697865,652.44,651.39,0.58661901]
["bitfinex-derivatives","BNBF0:USTF0",1747786528688,2.28198253,652.39,651.4,0.5864522]
["bitfinex-derivatives","BNBF0:USTF0",1747786528898,2.28198253,652.39,651.41,0.5864522]
["bitfinex-derivatives","BNBF0:USTF0",1747786529093,2.28198253,652.39,651.42,0.5864522]
["bitfinex-derivatives","BNBF0:USTF0",1747786529393,2.28198253,652.39,651.1,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786529594,2.28198253,652.39,651.11,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786529793,2.28198253,652.39,651.12,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786529994,2.28198253,652.39,651.13,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786530195,2.28198253,652.39,651.14,0.89343207]
["bitfinex-derivatives","BNBF0:USTF0",1747786530395,2.28198253,652.39,651.15,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786530591,2.28198253,652.39,651.16,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786530799,2.28198253,652.39,651.17,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786530997,2.28198253,652.39,651.18,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786531197,2.28198253,652.39,651.19,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786531398,2.28198253,652.39,651.2,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786531602,2.28198253,652.35,651.21,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786531795,2.28198253,652.35,651.22,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786531993,2.28198253,652.35,651.23,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786532199,2.28198253,652.35,651.24,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786532399,2.28198253,652.35,651.25,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786532693,2.28198253,652.35,651.26,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786532894,2.28198253,652.35,651.27,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786533098,2.28198253,652.35,651.28,1.62137595]
["bitfinex-derivatives","BNBF0:USTF0",1747786533300,2.28198253,652.35,651.29,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786533499,2.28198253,652.35,651.3,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786533799,2.28198253,652.35,651.31,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786533994,2.28198253,652.35,651.32,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786534193,2.28198253,652.35,651.33,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786534394,0.26699197,652.34,651.34,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786534594,0.26699197,652.34,651.35,1.31437946]
["bitfinex-derivatives","BNBF0:USTF0",1747786534793,0.26699197,652.34,651.36,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786534993,0.26699197,652.34,651.37,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786535194,2.28198253,652.3,651.38,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786535398,2.28198253,652.3,651.39,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786535598,2.28198253,652.3,651.4,0.58643558]
["bitfinex-derivatives","BNBF0:USTF0",1747786535801,2.28198253,652.3,651.35,0.30699649]
["bitfinex-derivatives","BNBF0:USTF0",1747786536001,2.28198253,652.3,651.36,0.58689293]
["bitfinex-derivatives","BNBF0:USTF0",1747786536200,2.28198253,652.3,651.37,0.58689293]
["bitfinex-derivatives","BNBF0:USTF0",1747786536401,2.28198253,652.3,651.38,1.31574008]
["bitfinex-derivatives","BNBF0:USTF0",1747786536703,2.28198253,652.3,651.39,1.62273657]
["bitfinex-derivatives","BNBF0:USTF0",1747786537001,2.28198253,652.3,651.4,0.58689293]
["bitfinex-derivatives","BNBF0:USTF0",1747786537203,2.28198253,652.3,651.41,1.31574008]
["bitfinex-derivatives","BNBF0:USTF0",1747786537403,2.28198253,652.3,651.42,0.58689293]
["bitfinex-derivatives","BNBF0:USTF0",1747786537605,2.28198253,652.3,651.43,0.58689293]
["bitfinex-derivatives","BNBF0:USTF0",1747786537901,2.28198253,652.3,651.44,0.58694901]
["bitfinex-derivatives","BNBF0:USTF0",1747786538097,2.28198253,652.33,651.45,0.58694901]
["bitfinex-derivatives","BNBF0:USTF0",1747786538297,2.28198253,652.33,651.46,0.58694901]
["bitfinex-derivatives","BNBF0:USTF0",1747786538602,2.28198253,652.33,651.47,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786538803,2.28198253,652.33,651.48,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786539102,2.28198253,652.33,651.49,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786539301,2.28198253,652.33,651.5,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786539498,2.28198253,652.33,651.51,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786539702,2.28198253,652.33,651.52,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786539898,2.28198253,652.33,651.53,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786540103,2.28198253,652.33,651.54,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786540306,2.28198253,652.33,651.55,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786540604,2.28198253,652.33,651.56,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786540804,2.28198253,652.33,651.57,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786541004,2.28198253,652.36,651.58,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786541204,2.28198253,652.36,651.59,0.58696679]
["bitfinex-derivatives","BNBF0:USTF0",1747786541505,2.28198253,652.36,651.6,0.58684062]
["bitfinex-derivatives","BNBF0:USTF0",1747786541698,2.28198253,652.36,651.32,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786541901,2.28198253,652.36,651.33,0.58684062]
["bitfinex-derivatives","BNBF0:USTF0",1747786542102,2.28198253,652.36,651.34,0.58684062]
["bitfinex-derivatives","BNBF0:USTF0",1747786542298,2.28198253,652.36,651.35,1.62178202]
["bitfinex-derivatives","BNBF0:USTF0",1747786542503,2.28198253,652.36,651.36,0.58684062]
["bitfinex-derivatives","BNBF0:USTF0",1747786542701,2.28198253,652.36,651.37,0.58684062]
["bitfinex-derivatives","BNBF0:USTF0",1747786542903,2.28198253,652.36,651.38,1.31485108]
["bitfinex-derivatives","BNBF0:USTF0",1747786543101,2.28198253,652.36,651.39,0.58683991]
["bitfinex-derivatives","BNBF0:USTF0",1747786543306,2.28198253,652.36,651.4,1.31485037]
["bitfinex-derivatives","BNBF0:USTF0",1747786543504,2.28198253,652.36,651.41,0.58683991]
["bitfinex-derivatives","BNBF0:USTF0",1747786543703,2.28198253,652.36,651.42,1.31485037]
["bitfinex-derivatives","BNBF0:USTF0",1747786543903,2.28198253,652.36,651.43,0.58683991]
["bitfinex-derivatives","BNBF0:USTF0",1747786544105,2.28198253,652.36,651.42,0.72801046]
["bitfinex-derivatives","BNBF0:USTF0",1747786544106,2.28198253,652.4,651.44,1.31485037]
["bitfinex-derivatives","BNBF0:USTF0",1747786544305,2.28198253,652.4,651.45,0.58683991]
["bitfinex-derivatives","BNBF0:USTF0",1747786544605,2.28198253,652.4,651.46,1.31485037]
["bitfinex-derivatives","BNBF0:USTF0",1747786544800,2.28198253,652.4,651.47,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786545003,2.28198253,652.4,651.48,1.31489799]
["bitfinex-derivatives","BNBF0:USTF0",1747786545204,2.28198253,652.4,651.49,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786545505,2.28198253,652.4,651.5,1.62182893]
["bitfinex-derivatives","BNBF0:USTF0",1747786545708,2.28198253,652.4,651.51,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786545900,2.28198253,652.4,651.52,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786546103,2.28198253,652.4,651.53,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786546406,2.28198253,652.4,651.54,0.58688753]
["bitfinex-derivatives","BNBF0:USTF0",1747786546606,2.28198253,652.4,651.5,0.30693094]
["bitfinex-derivatives","BNBF0:USTF0",1747786546906,2.28198253,652.4,651.51,0.58709292]
["bitfinex-derivatives","BNBF0:USTF0",1747786547106,2.28198253,652.4,651.52,0.58709292]
["bitfinex-derivatives","BNBF0:USTF0",1747786547307,2.28198253,652.33,651.53,0.58709292]
["bitfinex-derivatives","BNBF0:USTF0",1747786547507,2.28198253,652.33,651.54,0.58709292]
["bitfinex-derivatives","BNBF0:USTF0",1747786547707,2.28198253,652.33,651.25,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786547908,2.28198253,652.33,651.26,0.89411388]
["bitfinex-derivatives","BNBF0:USTF0",1747786548204,2.28198253,652.33,651.27,1.31776652]
["bitfinex-derivatives","BNBF0:USTF0",1747786548409,2.28198253,652.33,651.28,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786548704,2.28198253,652.33,651.29,1.31776652]
["bitfinex-derivatives","BNBF0:USTF0",1747786548905,2.28198253,652.33,651.3,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786549110,2.28198253,652.33,651.31,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786549409,2.28198253,652.33,651.32,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786549610,2.28198253,652.33,651.33,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786549910,2.28198253,652.33,651.34,1.31776652]
["bitfinex-derivatives","BNBF0:USTF0",1747786550111,2.28198253,652.33,651.35,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786550312,2.28198253,652.33,651.36,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786550611,2.28198253,652.33,651.37,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786550811,2.28198253,652.33,651.38,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786551007,2.28198253,652.33,651.39,0.58715081]
["bitfinex-derivatives","BNBF0:USTF0",1747786551211,2.28198253,652.33,651.4,1.31776652]
["bitfinex-derivatives","BNBF0:USTF0",1747786551511,2.28198253,652.33,651.41,1.31776652]
["bitfinex-derivatives","BNBF0:USTF0",1747786551714,2.28198253,652.33,651.42,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786552012,2.28198253,652.33,651.43,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786552212,2.28198253,652.33,651.44,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786552409,2.28198253,652.33,651.45,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786552611,2.28198253,652.33,651.46,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786552914,2.28198253,652.33,651.47,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786553109,0.26697148,652.45,651.48,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786553308,2.28198253,652.53,651.49,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786553512,2.28198253,652.53,651.5,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786553713,2.28198253,652.53,651.51,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786553909,2.28198253,652.53,651.52,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786554111,2.28198253,652.53,651.53,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786554310,2.28198253,652.53,651.54,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786554511,2.28198253,652.53,651.55,1.3178327]
["bitfinex-derivatives","BNBF0:USTF0",1747786554710,2.28198253,652.53,651.56,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786554913,2.28198253,652.53,651.57,0.58721699]
["bitfinex-derivatives","BNBF0:USTF0",1747786555217,2.28198253,652.53,651.58,1.31768925]
["bitfinex-derivatives","BNBF0:USTF0",1747786555416,2.28198253,652.53,651.59,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786555616,2.28198253,652.53,651.6,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786555816,2.28198253,652.53,651.61,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786556017,2.28198253,652.53,651.62,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786556216,0.26691415,652.54,651.63,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786556418,0.26691415,652.54,651.64,0.58707354]
["bitfinex-derivatives","BNBF0:USTF0",1747786556614,0.26691415,652.54,651.29,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786556816,0.26691415,652.54,651.3,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786557014,0.26691415,652.54,651.31,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786557217,0.26691415,652.54,651.32,0.89400314]
["bitfinex-derivatives","BNBF0:USTF0",1747786557418,0.26691415,652.54,651.33,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786557721,2.28198253,652.55,651.34,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786557920,2.28198253,652.55,651.35,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786558219,2.28198253,652.55,651.36,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786558420,0.26694384,652.54,651.37,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786558621,0.26694384,652.54,651.38,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786558916,2.28198253,652.47,651.39,1.63925825]
["bitfinex-derivatives","BNBF0:USTF0",1747786559120,2.28198253,652.47,651.4,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786559321,2.28198253,652.47,651.41,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786559521,2.28198253,652.47,651.42,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786559721,2.28198253,652.47,651.43,0.89400314]
["bitfinex-derivatives","BNBF0:USTF0",1747786559921,2.28198253,652.47,651.44,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786560123,2.28198253,652.47,651.45,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786560317,2.28198253,652.47,651.46,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786560623,2.28198253,652.47,651.47,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786560922,2.28198253,652.47,651.48,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786561222,2.28198253,652.47,651.49,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786561421,2.28198253,652.47,651.5,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786561623,2.28198253,652.47,651.51,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786561822,2.28198253,652.47,651.52,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786562022,2.28198253,652.47,651.53,1.33234228]
["bitfinex-derivatives","BNBF0:USTF0",1747786562221,2.28198253,652.47,651.54,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786562422,2.28198253,652.47,651.55,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786562618,2.28198253,652.47,651.56,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786562819,2.28198253,652.47,651.57,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786563020,2.28198253,652.47,651.58,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786563224,2.28198253,652.47,651.59,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786563425,2.28198253,652.47,651.6,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786563625,2.28198253,652.47,651.61,0.58708717]
["bitfinex-derivatives","BNBF0:USTF0",1747786563927,2.28198253,652.46,651.28,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786564126,2.28198253,652.46,651.29,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786564326,2.28198253,652.46,651.3,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786564528,2.28198253,652.46,651.31,0.89421829]
["bitfinex-derivatives","BNBF0:USTF0",1747786564724,2.28198253,652.46,651.32,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786564928,2.28198253,652.46,651.33,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786565225,2.28198253,652.46,651.34,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786565425,2.28198253,652.46,651.35,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786565627,2.28198253,652.46,651.36,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786565825,2.28198253,652.46,651.37,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786566026,2.28198253,652.46,651.38,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786566226,2.28198253,652.46,651.39,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786566428,2.28198253,652.46,651.4,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786566628,2.28198253,652.46,651.41,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786566828,2.28198253,652.45,651.42,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786567026,2.28198253,652.45,651.43,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786567224,2.28198253,652.45,651.44,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786567427,2.28198253,652.45,651.45,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786567728,2.28198253,652.45,651.46,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786567925,2.28198253,652.45,651.47,1.63972124]
["bitfinex-derivatives","BNBF0:USTF0",1747786568126,2.28198253,652.45,651.48,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786568325,2.28198253,652.45,651.49,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786568524,2.28198253,652.45,651.5,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786568731,2.28198253,652.45,651.51,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786568928,2.28198253,652.45,651.52,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786569127,2.28198253,652.45,651.53,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786569429,2.28198253,652.55,651.54,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786569628,2.28198253,652.55,651.55,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786569821,2.28198253,652.55,651.56,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786570024,2.28198253,652.55,651.57,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786570228,2.28198253,652.55,651.58,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786570527,2.28198253,652.55,651.59,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786570729,2.28198253,652.55,651.6,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786570930,2.28198253,652.55,651.61,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786571129,2.28198253,652.55,651.62,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786571428,2.28198253,652.55,651.63,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786571629,2.28198253,652.55,651.64,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786571825,2.28198253,652.55,651.65,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786572029,2.28198253,652.55,651.66,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786572225,2.28198253,652.56,651.67,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786572431,2.28198253,652.56,651.68,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786572729,2.28198253,652.56,651.69,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786572929,2.28198253,652.56,651.7,1.33279147]
["bitfinex-derivatives","BNBF0:USTF0",1747786573129,2.28198253,652.56,651.71,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786573329,2.28198253,652.56,651.72,0.58728852]
["bitfinex-derivatives","BNBF0:USTF0",1747786573531,2.28198253,652.56,651.73,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786573730,2.28198253,652.56,651.74,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786574034,2.28198253,652.56,651.75,0.89462024]
["bitfinex-derivatives","BNBF0:USTF0",1747786574232,2.28198253,652.56,651.76,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786574531,2.28198253,652.56,651.77,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786574730,2.28198253,652.56,651.78,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786574930,2.28198253,652.56,651.79,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786575230,2.28198253,652.56,651.8,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786575430,2.28198253,652.56,651.81,0.58769047]
["bitfinex-derivatives","BNBF0:USTF0",1747786575629,2.28198253,652.56,651.82,0.58761306]
["bitfinex-derivatives","BNBF0:USTF0",1747786575824,2.28198253,652.58,651.49,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786576031,2.28198253,652.58,651.5,1.5777837]
["bitfinex-derivatives","BNBF0:USTF0",1747786576225,2.28198253,652.58,651.51,0.58761515]
["bitfinex-derivatives","BNBF0:USTF0",1747786576426,2.28198253,652.58,651.52,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786576726,2.28198253,652.58,651.5,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786576727,2.28198253,652.58,651.53,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786576930,2.28198253,652.58,651.54,0.58761515]
["bitfinex-derivatives","BNBF0:USTF0",1747786577230,2.28198253,652.58,651.55,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786577424,2.28198253,652.58,651.56,0.58761515]
["bitfinex-derivatives","BNBF0:USTF0",1747786577629,2.28198253,652.58,651.57,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786577828,2.28198253,652.58,651.58,0.58761515]
["bitfinex-derivatives","BNBF0:USTF0",1747786578029,2.28198253,652.58,651.59,0.58761515]
["bitfinex-derivatives","BNBF0:USTF0",1747786578225,2.28198253,652.58,651.6,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786578430,2.28198253,652.58,651.61,1.334207]
["bitfinex-derivatives","BNBF0:USTF0",1747786578631,2.28198253,652.58,651.62,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786578832,2.28198253,652.58,651.63,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786579031,2.28198253,652.58,651.64,1.33408382]
["bitfinex-derivatives","BNBF0:USTF0",1747786579333,2.28198253,652.61,651.65,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786579533,2.28198253,652.61,651.66,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786579734,2.28198253,652.61,651.67,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786579934,2.28198253,652.61,651.68,1.33408382]
["bitfinex-derivatives","BNBF0:USTF0",1747786580136,2.28198253,652.61,651.69,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786580334,2.28198253,652.61,651.7,0.58749197]
["bitfinex-derivatives","BNBF0:USTF0",1747786580532,2.28198253,652.61,651.71,1.33408382]
["bitfinex-derivatives","BNBF0:USTF0",1747786580729,2.28198253,652.61,651.72,1.33408382]
["bitfinex-derivatives","BNBF0:USTF0",1747786581034,2.28198253,652.61,651.73,1.64088178]
["bitfinex-derivatives","BNBF0:USTF0",1747786581234,2.28198253,652.61,651.74,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786581436,2.28198253,652.61,651.75,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786581636,2.28198253,652.61,651.76,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786581836,2.28198253,652.61,651.77,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786582136,2.28198253,652.61,651.78,1.334063]
["bitfinex-derivatives","BNBF0:USTF0",1747786582331,2.28198253,652.61,651.79,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786582536,2.28198253,652.6,651.8,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786582736,2.28198253,652.6,651.81,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786582935,2.28198253,652.6,651.82,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786583136,2.28198253,652.6,651.83,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786583335,2.28198253,652.6,651.84,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786583538,2.28198253,652.6,651.85,0.58747115]
["bitfinex-derivatives","BNBF0:USTF0",1747786583732,2.28198253,652.6,651.86,0.58740408]
["bitfinex-derivatives","BNBF0:USTF0",1747786583933,2.28198253,652.6,651.54,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786584131,2.28198253,652.6,651.55,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786584330,2.28198253,652.6,651.56,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786584538,2.28198253,652.6,651.57,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786584836,2.28198253,652.6,651.58,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786585032,2.28198253,652.6,651.59,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786585240,2.28198253,652.6,651.6,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786585440,2.28198253,652.6,651.61,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786585640,2.28198253,652.63,651.62,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786585838,2.28198253,652.63,651.63,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786586036,2.28198253,652.63,651.64,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786586235,2.28198253,652.63,651.65,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786586440,2.28198253,652.63,651.66,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786586641,2.28198253,652.63,651.67,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786586940,0.828,652.62,651.68,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786587146,0.828,652.62,651.69,0.89423138]
["bitfinex-derivatives","BNBF0:USTF0",1747786587440,0.828,652.62,651.7,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786587641,0.828,652.62,651.71,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786587839,0.828,652.62,651.72,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786588039,0.828,652.62,651.73,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786588239,0.828,652.62,651.74,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786588540,0.26685991,652.61,651.75,1.33389653]
["bitfinex-derivatives","BNBF0:USTF0",1747786588740,0.26685991,652.61,651.76,0.58740467]
["bitfinex-derivatives","BNBF0:USTF0",1747786588943,0.26685991,652.61,651.77,0.5874012]
["bitfinex-derivatives","BNBF0:USTF0",1747786589241,0.26685991,652.61,651.78,0.5874012]
["bitfinex-derivatives","BNBF0:USTF0",1747786589440,0.26685991,652.61,651.79,0.5874012]
["bitfinex-derivatives","BNBF0:USTF0",1747786589643,0.26685991,652.61,651.74,0.30682671]
["bitfinex-derivatives","BNBF0:USTF0",1747786589844,0.26685991,652.61,651.75,0.5874406]
["bitfinex-derivatives","BNBF0:USTF0",1747786590142,0.26685991,652.61,651.76,0.5874406]
["bitfinex-derivatives","BNBF0:USTF0",1747786590341,0.26685991,652.61,651.77,0.5874406]
["bitfinex-derivatives","BNBF0:USTF0",1747786590541,0.26685991,652.61,651.42,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747786590542,0.26685991,652.61,651.78,0.5874406]
["bitfinex-derivatives","BNBF0:USTF0",1747786590744,0.828,652.62,651.42,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747786590944,0.26685377,652.61,651.43,1.33405449]
["bitfinex-derivatives","BNBF0:USTF0",1747786591145,0.26685377,652.61,651.44,0.58748722]
["bitfinex-derivatives","BNBF0:USTF0",1747786591339,0.26685377,652.61,651.45,0.58748722]
["bitfinex-derivatives","BNBF0:USTF0",1747786591540,0.26685377,652.61,651.46,1.33405449]
["bitfinex-derivatives","BNBF0:USTF0",1747786591846,0.26685377,652.61,651.47,0.58748722]
["bitfinex-derivatives","BNBF0:USTF0",1747786592042,0.26685377,652.61,651.48,0.58748722]
["bitfinex-derivatives","BNBF0:USTF0",1747786592242,0.26685377,652.61,651.49,0.58748722]
["bitfinex-derivatives","BNBF0:USTF0",1747786592440,0.26685377,652.61,651.48,0.74656727]
["bitfinex-derivatives","BNBF0:USTF0",1747786592645,0.26685377,652.61,651.49,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786592846,0.26685377,652.61,651.5,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786593049,0.26685377,652.61,651.51,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786593246,0.26685377,652.61,651.52,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786593445,0.26685377,652.61,651.53,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786593647,0.828,652.62,651.54,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786593847,0.828,652.62,651.55,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786594146,0.828,652.62,651.56,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786594349,0.828,652.62,651.57,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786594541,0.828,652.62,651.58,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786594745,0.828,652.62,651.59,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786594943,0.26687526,652.61,651.6,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786595147,0.26687526,652.61,651.61,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786595347,0.26687526,652.61,651.62,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786595548,0.26687526,652.61,651.63,0.58763607]
["bitfinex-derivatives","BNBF0:USTF0",1747786595747,0.26687526,652.61,651.64,1.33420334]
["bitfinex-derivatives","BNBF0:USTF0",1747786595939,0.26687526,652.61,651.64,0.74656727]
["bitfinex-derivatives","BNBF0:USTF0",1747786596142,0.26687526,652.61,651.65,1.85969554]
["bitfinex-derivatives","BNBF0:USTF0",1747786596345,0.26687526,652.61,651.66,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786596547,0.26687526,652.61,651.67,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786596747,0.26687526,652.61,651.68,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786596943,0.26687526,652.61,651.69,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786597147,0.26687526,652.61,651.7,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786597449,0.26687526,652.61,651.71,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786597749,0.26687526,652.61,651.72,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786597949,0.26687526,652.61,651.73,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786598150,0.26687526,652.61,651.74,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786598448,0.26687526,652.61,651.75,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786598644,0.26687526,652.61,651.76,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786598847,0.26687526,652.61,651.77,1.3344081]
["bitfinex-derivatives","BNBF0:USTF0",1747786599048,0.26687526,652.61,651.78,0.89469554]
["bitfinex-derivatives","BNBF0:USTF0",1747786599248,0.828,652.62,651.79,0.58784083]
["bitfinex-derivatives","BNBF0:USTF0",1747786599450,0.828,652.62,651.8,1.33557411]
["bitfinex-derivatives","BNBF0:USTF0",1747786599745,0.828,652.62,651.81,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786599950,0.828,652.62,651.82,1.33557411]
["bitfinex-derivatives","BNBF0:USTF0",1747786600244,0.828,652.62,651.83,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786600447,0.828,652.62,651.84,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786600646,0.828,652.62,651.85,1.33557411]
["bitfinex-derivatives","BNBF0:USTF0",1747786600849,0.828,652.62,651.86,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786601049,0.828,652.62,651.87,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786601251,0.828,652.62,651.88,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786601550,0.828,652.62,651.89,1.33557411]
["bitfinex-derivatives","BNBF0:USTF0",1747786601745,0.828,652.62,651.9,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786601942,0.828,652.62,651.91,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786602148,0.828,652.62,651.92,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786602444,0.828,652.62,651.93,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786602646,0.828,652.62,651.94,0.58815178]
["bitfinex-derivatives","BNBF0:USTF0",1747786602847,0.828,652.62,651.95,0.5877288]
["bitfinex-derivatives","BNBF0:USTF0",1747786603046,0.828,652.62,651.96,0.5877288]
["bitfinex-derivatives","BNBF0:USTF0",1747786603249,0.828,652.62,651.97,0.5877288]
["bitfinex-derivatives","BNBF0:USTF0",1747786603451,0.828,652.62,651.65,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747786603748,0.828,652.62,651.66,1.33338671]
["bitfinex-derivatives","BNBF0:USTF0",1747786603952,0.828,652.62,651.67,0.58768281]
["bitfinex-derivatives","BNBF0:USTF0",1747786604153,0.828,652.62,651.68,0.58768281]
["bitfinex-derivatives","BNBF0:USTF0",1747786604346,0.828,652.62,651.69,0.58768281]
["bitfinex-derivatives","BNBF0:USTF0",1747786604546,0.828,652.62,651.7,0.58765458]
["bitfinex-derivatives","BNBF0:USTF0",1747786604750,2.28198253,652.7,651.71,1.33335848]
["bitfinex-derivatives","BNBF0:USTF0",1747786604951,2.28198253,652.7,651.72,0.58765458]
["bitfinex-derivatives","BNBF0:USTF0",1747786605147,2.28198253,652.7,651.73,0.58765458]
["bitfinex-derivatives","BNBF0:USTF0",1747786605451,2.28198253,652.7,651.74,0.89444396]
["bitfinex-derivatives","BNBF0:USTF0",1747786605652,2.28198253,652.7,651.75,1.33335848]
["bitfinex-derivatives","BNBF0:USTF0",1747786605852,2.28198253,652.7,651.76,0.58765458]
["bitfinex-derivatives","BNBF0:USTF0",1747786606055,2.28198253,652.7,651.77,1.33335848]
["bitfinex-derivatives","BNBF0:USTF0",1747786606253,2.28198253,652.7,651.78,0.58765458]
["bitfinex-derivatives","BNBF0:USTF0",1747786606552,2.28198253,652.7,651.79,1.33339095]
["bitfinex-derivatives","BNBF0:USTF0",1747786606752,2.28198253,652.7,651.8,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786606953,2.28198253,652.7,651.81,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786607147,2.28198253,652.7,651.82,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786607350,3.14298253,652.7,651.83,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786607550,3.14298253,652.7,651.84,1.33339095]
["bitfinex-derivatives","BNBF0:USTF0",1747786607753,3.14298253,652.7,651.85,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786607949,3.14298253,652.7,651.86,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786608153,3.14298253,652.7,651.87,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786608357,3.14298253,652.7,651.88,1.33339095]
["bitfinex-derivatives","BNBF0:USTF0",1747786608553,3.14298253,652.7,651.89,1.33339095]
["bitfinex-derivatives","BNBF0:USTF0",1747786608753,3.14298253,652.7,651.9,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786608955,3.14298253,652.7,651.91,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786609156,3.14298253,652.7,651.92,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786609354,3.14298253,652.7,651.93,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786609555,3.14298253,652.7,651.94,0.58768705]
["bitfinex-derivatives","BNBF0:USTF0",1747786609751,3.14298253,652.7,651.95,0.58778445]
["bitfinex-derivatives","BNBF0:USTF0",1747786610053,2.28198253,652.59,651.96,0.58778445]
["bitfinex-derivatives","BNBF0:USTF0",1747786610250,2.28198253,652.59,651.71,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786610251,2.28198253,652.59,651.97,0.58778445]
["bitfinex-derivatives","BNBF0:USTF0",1747786610451,2.28198253,652.59,651.98,0.58778445]
["bitfinex-derivatives","BNBF0:USTF0",1747786610649,2.28198253,652.59,651.71,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786610856,2.28198253,652.59,651.72,1.33438829]
["bitfinex-derivatives","BNBF0:USTF0",1747786611057,2.28198253,652.59,651.73,0.58777072]
["bitfinex-derivatives","BNBF0:USTF0",1747786611258,2.28198253,652.59,651.74,0.58777072]
["bitfinex-derivatives","BNBF0:USTF0",1747786611454,2.28198253,652.59,651.72,0.74661757]
["bitfinex-derivatives","BNBF0:USTF0",1747786611759,2.28198253,652.59,651.75,0.30677882]
["bitfinex-derivatives","BNBF0:USTF0",1747786611953,2.28198253,652.59,651.76,1.33436602]
["bitfinex-derivatives","BNBF0:USTF0",1747786612253,2.28198253,652.59,651.77,0.58774845]
["bitfinex-derivatives","BNBF0:USTF0",1747786612452,2.28198253,652.59,651.78,0.58774845]
["bitfinex-derivatives","BNBF0:USTF0",1747786612658,2.28198253,652.59,651.79,0.58774845]
["bitfinex-derivatives","BNBF0:USTF0",1747786612856,2.28198253,652.59,651.8,1.33436602]
["bitfinex-derivatives","BNBF0:USTF0",1747786613059,2.28198253,652.59,651.81,0.58774845]
["bitfinex-derivatives","BNBF0:USTF0",1747786613260,2.28198253,652.58,651.82,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786613461,2.28198253,652.58,651.83,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786613661,2.28198253,652.58,651.84,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786613861,2.28198253,652.58,651.85,1.33438693]
["bitfinex-derivatives","BNBF0:USTF0",1747786614063,2.28198253,652.58,651.86,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786614256,2.28198253,652.58,651.87,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786614561,2.28198253,652.58,651.88,0.89454818]
["bitfinex-derivatives","BNBF0:USTF0",1747786614756,2.28198253,652.58,651.89,0.58776936]
["bitfinex-derivatives","BNBF0:USTF0",1747786614958,2.28198253,652.58,651.9,1.33443585]
["bitfinex-derivatives","BNBF0:USTF0",1747786615162,2.28198253,652.58,651.91,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786615462,2.28198253,652.58,651.92,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786615757,2.28198253,652.58,651.93,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786615961,2.28198253,652.58,651.94,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786616159,2.28198253,652.58,651.95,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786616457,2.28198253,652.58,651.96,0.58781828]
["bitfinex-derivatives","BNBF0:USTF0",1747786616662,2.28198253,652.58,651.97,0.58785337]
["bitfinex-derivatives","BNBF0:USTF0",1747786616862,2.28198253,652.58,651.98,0.58785337]
["bitfinex-derivatives","BNBF0:USTF0",1747786617057,2.28198253,652.66,651.68,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786617262,2.28198253,652.66,651.69,0.58785325]
["bitfinex-derivatives","BNBF0:USTF0",1747786617464,2.28198253,652.66,651.7,1.33481678]
["bitfinex-derivatives","BNBF0:USTF0",1747786617763,2.28198253,652.66,651.7,0.74696353]
["bitfinex-derivatives","BNBF0:USTF0",1747786617957,2.28198253,652.66,651.68,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786618161,2.28198253,652.66,651.71,0.7469245]
["bitfinex-derivatives","BNBF0:USTF0",1747786618366,2.28198253,652.66,651.72,0.58787907]
["bitfinex-derivatives","BNBF0:USTF0",1747786618558,2.28198253,652.66,651.73,1.33480357]
["bitfinex-derivatives","BNBF0:USTF0",1747786618762,2.28198253,652.66,651.74,0.58787907]
["bitfinex-derivatives","BNBF0:USTF0",1747786618958,2.28198253,652.66,651.75,1.33480357]
["bitfinex-derivatives","BNBF0:USTF0",1747786619163,2.28198253,652.66,651.76,0.58787907]
["bitfinex-derivatives","BNBF0:USTF0",1747786619364,2.28198253,652.66,651.77,0.58787907]
["bitfinex-derivatives","BNBF0:USTF0",1747786619664,2.28198253,652.65,651.78,0.89466083]
["bitfinex-derivatives","BNBF0:USTF0",1747786619859,2.28198253,652.65,651.79,1.33480357]
["bitfinex-derivatives","BNBF0:USTF0",1747786620058,2.28198253,652.65,651.8,0.58787907]
["bitfinex-derivatives","BNBF0:USTF0",1747786620262,2.28198253,652.65,651.81,1.33480357]
["bitfinex-derivatives","BNBF0:USTF0",1747786620461,2.28198253,652.65,651.82,0.58803908]
["bitfinex-derivatives","BNBF0:USTF0",1747786620665,2.28198253,652.65,651.83,0.58803908]
["bitfinex-derivatives","BNBF0:USTF0",1747786620965,2.28198253,652.65,651.84,1.33496358]
["bitfinex-derivatives","BNBF0:USTF0",1747786621165,2.28198253,652.65,651.85,0.58803908]
["bitfinex-derivatives","BNBF0:USTF0",1747786621366,2.28198253,652.65,651.86,1.33496358]
["bitfinex-derivatives","BNBF0:USTF0",1747786621567,2.28198253,652.65,651.87,0.58803908]
["bitfinex-derivatives","BNBF0:USTF0",1747786621760,2.28198253,652.65,651.88,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786621962,2.28198253,652.65,651.89,1.33495778]
["bitfinex-derivatives","BNBF0:USTF0",1747786622263,2.28198253,652.65,651.9,1.33495778]
["bitfinex-derivatives","BNBF0:USTF0",1747786622462,2.28198253,652.65,651.91,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786622667,2.28198253,652.63,651.92,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786622867,2.28198253,652.63,651.93,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786623068,2.28198253,652.63,651.94,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786623368,2.28198253,652.63,651.95,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786623568,2.28198253,652.63,651.96,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786623769,2.28198253,652.63,651.97,1.33528576]
["bitfinex-derivatives","BNBF0:USTF0",1747786623971,2.28198253,652.63,651.98,0.89481504]
["bitfinex-derivatives","BNBF0:USTF0",1747786624273,2.28198253,652.63,651.99,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786624468,2.28198253,652.63,652.0,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786624667,2.28198253,652.63,652.01,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786624866,2.28198253,652.63,652.02,0.58803328]
["bitfinex-derivatives","BNBF0:USTF0",1747786625067,2.28198253,652.63,652.03,0.58837818]
["bitfinex-derivatives","BNBF0:USTF0",1747786625270,2.28198253,652.63,652.04,0.588341]
["bitfinex-derivatives","BNBF0:USTF0",1747786625573,2.28198253,652.63,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786625873,0.861,652.7,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786625874,0.861,652.7,652.0,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786626074,0.861,652.7,652.01,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786626271,0.861,652.7,652.02,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786626471,0.861,652.7,652.03,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786626767,0.861,652.7,652.04,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786626972,0.861,652.7,652.05,0.58846784]
["bitfinex-derivatives","BNBF0:USTF0",1747786627173,0.861,652.7,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786628879,0.861,652.7,652.0,0.30676893]
["bitfinex-derivatives","BNBF0:USTF0",1747786629876,0.861,652.7,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786631480,2.28198253,652.65,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786634187,0.677,652.64,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786634484,2.28198253,652.6,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786637086,2.28198253,652.59,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786639685,2.28198253,652.54,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786642588,2.28198253,652.55,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786645287,2.28198253,652.53,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786647888,2.28198253,652.46,651.99,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747786649490,2.28198253,652.46,651.52,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786651086,2.28198253,652.43,651.53,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786652093,2.28198253,652.43,651.54,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786652389,0.779,652.42,651.54,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786652893,0.779,652.42,651.54,1.03688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786653190,0.779,652.42,651.55,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786653394,2.28198253,652.38,651.55,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786654597,2.28198253,652.38,651.56,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786656197,2.28198253,652.4,651.57,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786657291,2.28198253,652.4,651.58,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786658496,2.28198253,652.4,651.59,0.30688922]
["bitfinex-derivatives","BNBF0:USTF0",1747786659297,2.28198253,652.4,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786661098,2.28198253,652.34,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786664100,2.28198253,652.19,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786667602,2.28198253,652.26,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786670099,0.756,652.25,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786672109,0.26699709,652.24,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786674711,0.756,652.25,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786676007,0.26700631,652.24,651.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1747786680213,0.26700631,652.24,650.62,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786680415,0.26700631,652.24,650.63,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786680612,0.26700631,652.24,650.64,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786680813,0.756,652.25,650.65,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786681013,0.26717235,652.23,650.66,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786681215,0.26717235,652.23,650.67,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786681518,0.26717235,652.23,650.68,0.89164903]
["bitfinex-derivatives","BNBF0:USTF0",1747786681717,0.26717235,652.23,650.69,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786681912,0.26717235,652.23,650.7,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786682115,0.26717235,652.23,650.71,0.58438535]
["bitfinex-derivatives","BNBF0:USTF0",1747786682316,0.26717235,652.23,650.72,1.35089181]
["bitfinex-derivatives","BNBF0:USTF0",1747786682516,0.26717235,652.23,650.73,0.76650646]
["bitfinex-derivatives","BNBF0:USTF0",1747786682719,0.26717235,652.23,650.74,0.76650646]
["bitfinex-derivatives","BNBF0:USTF0",1747786683018,0.26717235,652.23,650.74,1.50950646]
["bitfinex-derivatives","BNBF0:USTF0",1747786683313,0.26717235,652.23,650.75,0.76650646]
["bitfinex-derivatives","BNBF0:USTF0",1747786683518,2.28198253,652.16,650.75,0.76650646]
["bitfinex-derivatives","BNBF0:USTF0",1747786684015,2.28198253,652.16,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786684921,0.26719799,652.15,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786686016,2.28198253,652.05,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786687921,0.26720928,652.04,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786688825,0.922,652.03,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786696143,0.2673232,652.02,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786697739,2.28198253,651.88,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786698945,0.2673232,651.87,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786701644,2.28198253,651.98,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786701944,0.26727187,651.86,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786702244,2.28198253,651.98,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786703150,0.26725955,651.97,650.74,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747786705848,0.26725955,651.97,649.97,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786706047,0.26725955,651.97,649.98,0.57890305]
["bitfinex-derivatives","BNBF0:USTF0",1747786706247,0.26725955,651.97,649.99,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786706448,0.26725955,651.97,650.0,0.57900364]
["bitfinex-derivatives","BNBF0:USTF0",1747786706650,0.26725955,651.97,650.02,0.2435767]
["bitfinex-derivatives","BNBF0:USTF0",1747786706948,0.26725955,651.97,650.03,0.57900364]
["bitfinex-derivatives","BNBF0:USTF0",1747786707151,0.802,651.96,650.04,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786707346,0.802,651.96,650.05,0.57900364]
["bitfinex-derivatives","BNBF0:USTF0",1747786707547,0.802,651.96,650.05,0.88640511]
["bitfinex-derivatives","BNBF0:USTF0",1747786707848,0.802,651.96,650.06,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786708042,0.802,651.96,650.07,0.57900364]
["bitfinex-derivatives","BNBF0:USTF0",1747786708245,0.802,651.96,650.08,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786708447,0.802,651.96,650.09,0.57900364]
["bitfinex-derivatives","BNBF0:USTF0",1747786708746,0.802,651.96,650.09,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786708941,0.802,651.96,650.1,1.32766545]
["bitfinex-derivatives","BNBF0:USTF0",1747786709248,0.802,651.96,650.11,0.57940516]
["bitfinex-derivatives","BNBF0:USTF0",1747786709547,0.802,651.96,650.12,0.57940516]
["bitfinex-derivatives","BNBF0:USTF0",1747786709745,0.802,651.96,650.13,1.32802595]
["bitfinex-derivatives","BNBF0:USTF0",1747786709944,0.802,651.96,650.13,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786710144,0.802,651.96,650.14,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786710753,0.802,651.96,650.15,0.30740147]
["bitfinex-derivatives","BNBF0:USTF0",1747786710946,0.802,651.96,650.16,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786711151,0.26734989,651.95,650.16,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786711351,0.26734989,651.95,650.17,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786712056,0.26734989,651.95,650.18,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786712657,0.26734989,651.95,650.19,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786712859,0.26734989,651.95,650.2,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786713557,0.26734989,651.95,650.08,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747786713558,0.26734989,651.95,650.21,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786713750,0.802,651.96,650.08,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747786713751,0.802,651.96,650.22,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786713955,0.802,651.96,650.23,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786714357,0.802,651.96,650.24,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786714560,0.26731806,651.95,650.24,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786714759,0.26731806,651.95,650.25,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786714959,0.26731806,651.95,650.26,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786715261,0.26731806,651.95,650.27,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786715563,0.26731806,651.95,650.28,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786715960,0.26731806,651.95,650.29,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786716465,0.26731806,651.95,650.3,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786716663,0.802,651.96,650.3,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786716960,0.802,651.96,650.31,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786717567,0.26732628,651.95,650.31,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786717861,0.26732628,651.95,650.32,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786718065,0.26732628,651.95,650.33,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786718566,0.26732628,651.95,650.34,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786719066,0.26732628,651.95,650.35,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786719463,0.26732628,651.95,650.36,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786719967,0.26732628,651.95,650.37,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786720565,0.26732628,651.95,650.38,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786721167,0.26732628,651.95,650.39,0.74866181]
["bitfinex-derivatives","BNBF0:USTF0",1747786721563,0.26732628,651.95,650.08,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747786721769,0.26732628,651.95,650.09,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786721970,0.26732628,651.95,650.1,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786722170,0.26732628,651.95,650.11,1.33420219]
["bitfinex-derivatives","BNBF0:USTF0",1747786722368,0.26732628,651.95,650.12,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786722566,2.24991412,651.89,650.13,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786722771,2.24991412,651.89,650.14,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786722969,2.24991412,651.89,650.15,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786723166,2.24991412,651.89,650.16,1.33420219]
["bitfinex-derivatives","BNBF0:USTF0",1747786723373,2.24991412,651.89,650.17,0.58143801]
["bitfinex-derivatives","BNBF0:USTF0",1747786723672,0.26733963,651.88,650.18,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786723870,0.26733963,651.88,650.19,1.33467362]
["bitfinex-derivatives","BNBF0:USTF0",1747786724070,0.26733963,651.88,650.2,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786724271,0.26733963,651.88,650.21,1.33467362]
["bitfinex-derivatives","BNBF0:USTF0",1747786724571,0.26733963,651.88,650.22,1.33467362]
["bitfinex-derivatives","BNBF0:USTF0",1747786724770,0.26733963,651.88,650.23,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786725065,0.26733963,651.88,650.24,1.33467362]
["bitfinex-derivatives","BNBF0:USTF0",1747786725271,0.26733963,651.88,650.25,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786725472,0.26733963,651.88,650.26,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786725771,2.24991412,651.91,650.27,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786725970,2.24991412,651.91,650.28,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786726170,2.24991412,651.91,650.29,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786726366,2.24991412,651.91,650.3,1.33467362]
["bitfinex-derivatives","BNBF0:USTF0",1747786726566,2.24991412,651.91,650.31,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786726567,0.26732422,651.9,650.31,0.58190944]
["bitfinex-derivatives","BNBF0:USTF0",1747786726770,0.26732422,651.9,650.32,0.88934795]
["bitfinex-derivatives","BNBF0:USTF0",1747786727071,0.26732422,651.9,650.33,1.33551689]
["bitfinex-derivatives","BNBF0:USTF0",1747786727266,0.26732422,651.9,650.34,0.58275271]
["bitfinex-derivatives","BNBF0:USTF0",1747786727468,0.26732422,651.9,650.35,0.58275271]
["bitfinex-derivatives","BNBF0:USTF0",1747786727666,0.26732422,651.9,650.36,0.75276418]
["bitfinex-derivatives","BNBF0:USTF0",1747786727972,0.26732422,651.9,650.37,0.75276418]
["bitfinex-derivatives","BNBF0:USTF0",1747786728271,2.24991412,651.86,650.37,0.75276418]
["bitfinex-derivatives","BNBF0:USTF0",1747786728571,2.24991412,651.86,650.38,0.58346172]
["bitfinex-derivatives","BNBF0:USTF0",1747786728767,2.24991412,651.86,650.39,0.58346172]
["bitfinex-derivatives","BNBF0:USTF0",1747786728969,2.24991412,651.86,650.4,1.3362259]
["bitfinex-derivatives","BNBF0:USTF0",1747786729166,2.24991412,651.86,650.41,0.58346172]
["bitfinex-derivatives","BNBF0:USTF0",1747786729372,2.24991412,651.86,650.42,1.3362259]
["bitfinex-derivatives","BNBF0:USTF0",1747786729572,0.26728624,651.85,650.43,0.89090023]
["bitfinex-derivatives","BNBF0:USTF0",1747786729773,0.26728624,651.85,650.44,1.3362259]
["bitfinex-derivatives","BNBF0:USTF0",1747786729978,0.26728624,651.85,650.45,0.58346172]
["bitfinex-derivatives","BNBF0:USTF0",1747786730179,0.26728624,651.85,650.46,0.58346172]
["bitfinex-derivatives","BNBF0:USTF0",1747786730477,0.26728624,651.85,650.47,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786730783,0.26728624,651.85,650.48,1.33694912]
["bitfinex-derivatives","BNBF0:USTF0",1747786731080,0.26728624,651.85,650.49,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786731280,0.26728624,651.85,650.5,1.33694912]
["bitfinex-derivatives","BNBF0:USTF0",1747786731482,0.26728624,651.85,650.51,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786731776,0.974,651.84,650.52,1.33694912]
["bitfinex-derivatives","BNBF0:USTF0",1747786731979,0.974,651.84,650.53,1.33694912]
["bitfinex-derivatives","BNBF0:USTF0",1747786732178,0.974,651.84,650.54,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786732376,0.26726982,651.83,650.55,1.64438763]
["bitfinex-derivatives","BNBF0:USTF0",1747786732680,0.26726982,651.83,650.56,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786732872,0.26726982,651.83,650.57,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786733079,0.26726982,651.83,650.58,1.33694912]
["bitfinex-derivatives","BNBF0:USTF0",1747786733377,0.26726982,651.83,650.59,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786733577,0.26726982,651.83,650.6,0.58418494]
["bitfinex-derivatives","BNBF0:USTF0",1747786733778,0.26726982,651.83,650.61,0.58525067]
["bitfinex-derivatives","BNBF0:USTF0",1747786734073,0.26726982,651.83,650.62,0.58525067]
["bitfinex-derivatives","BNBF0:USTF0",1747786734379,2.24991412,651.72,650.63,1.33801485]
["bitfinex-derivatives","BNBF0:USTF0",1747786734577,2.24991412,651.72,650.64,1.33801485]
["bitfinex-derivatives","BNBF0:USTF0",1747786734778,2.24991412,651.72,650.64,0.75276418]
["bitfinex-derivatives","BNBF0:USTF0",1747786735079,2.24991412,651.72,650.6,0.30743851]
["bitfinex-derivatives","BNBF0:USTF0",1747786735280,2.24991412,651.72,650.61,0.58615791]
["bitfinex-derivatives","BNBF0:USTF0",1747786735578,2.24991412,651.72,650.6,0.30743851]
["bitfinex-derivatives","BNBF0:USTF0",1747786735779,2.24991412,651.72,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786735979,2.24991412,651.72,650.56,1.34238155]
["bitfinex-derivatives","BNBF0:USTF0",1747786736180,2.24991412,651.72,650.57,0.58621686]
["bitfinex-derivatives","BNBF0:USTF0",1747786736381,2.24991412,651.72,650.58,0.58621686]
["bitfinex-derivatives","BNBF0:USTF0",1747786736575,2.24991412,651.72,650.59,0.58621686]
["bitfinex-derivatives","BNBF0:USTF0",1747786736774,2.24991412,651.72,650.6,1.34238155]
["bitfinex-derivatives","BNBF0:USTF0",1747786736980,2.24991412,651.72,650.61,0.58621686]
["bitfinex-derivatives","BNBF0:USTF0",1747786737178,2.24991412,651.54,650.62,0.58727975]
["bitfinex-derivatives","BNBF0:USTF0",1747786737379,2.24991412,651.54,650.63,0.58727975]
["bitfinex-derivatives","BNBF0:USTF0",1747786737576,2.24991412,651.54,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786737781,2.24991412,651.54,650.56,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786737976,2.24991412,651.54,650.57,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786738180,2.24991412,651.54,650.58,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786738376,2.24991412,651.54,650.59,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786738577,2.24991412,651.54,650.6,1.34491466]
["bitfinex-derivatives","BNBF0:USTF0",1747786738782,2.24991412,651.54,650.61,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786738977,2.24991412,651.54,650.62,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786739176,2.24991412,651.54,650.63,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786739381,2.24991412,651.54,650.64,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786739580,2.24991412,651.54,650.65,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786739883,2.24991412,651.44,650.66,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786740077,2.24991412,651.44,650.67,0.58731378]
["bitfinex-derivatives","BNBF0:USTF0",1747786740276,2.24991412,651.44,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786740480,2.24991412,651.44,650.56,0.58801269]
["bitfinex-derivatives","BNBF0:USTF0",1747786740677,2.24991412,651.44,650.57,0.58801269]
["bitfinex-derivatives","BNBF0:USTF0",1747786740882,2.24991412,651.44,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786741182,2.24991412,651.44,650.56,0.58802712]
["bitfinex-derivatives","BNBF0:USTF0",1747786741381,2.24991412,651.44,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786741682,0.26734168,651.43,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786742378,0.26734168,651.43,650.56,0.58820787]
["bitfinex-derivatives","BNBF0:USTF0",1747786742582,0.26734168,651.43,650.57,0.58819436]
["bitfinex-derivatives","BNBF0:USTF0",1747786742779,0.26734168,651.43,650.58,0.58819436]
["bitfinex-derivatives","BNBF0:USTF0",1747786742983,0.26734168,651.43,650.55,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747786743180,0.26734168,651.43,650.56,0.58819318]
["bitfinex-derivatives","BNBF0:USTF0",1747786743380,0.26734168,651.43,650.57,0.58819318]
["bitfinex-derivatives","BNBF0:USTF0",1747786743578,0.26734168,651.43,650.58,0.58819318]
["bitfinex-derivatives","BNBF0:USTF0",1747786743780,2.24991412,651.53,650.59,1.34673293]
["bitfinex-derivatives","BNBF0:USTF0",1747786743978,2.24991412,651.53,650.6,0.58831549]
["bitfinex-derivatives","BNBF0:USTF0",1747786744181,2.24991412,651.53,650.61,0.58831549]
["bitfinex-derivatives","BNBF0:USTF0",1747786744385,0.26731806,651.52,650.62,0.58831549]
["bitfinex-derivatives","BNBF0:USTF0",1747786744583,0.26731806,651.52,650.63,0.58841879]
["bitfinex-derivatives","BNBF0:USTF0",1747786744884,0.26731806,651.52,650.22,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786745079,0.26731806,651.52,650.23,0.58841913]
["bitfinex-derivatives","BNBF0:USTF0",1747786745279,0.26731806,651.52,650.24,1.3465518]
["bitfinex-derivatives","BNBF0:USTF0",1747786745481,0.26731806,651.52,650.25,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786745684,0.26731806,651.52,650.26,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786745880,0.26731806,651.52,650.27,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786746083,0.26731806,651.52,650.28,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786746283,0.26731806,651.52,650.29,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786746483,0.26731806,651.52,650.3,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786746687,0.26731806,651.52,650.31,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786746881,2.24991412,651.53,650.32,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786747085,2.24991412,651.53,650.33,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786747285,2.24991412,651.53,650.34,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786747485,2.24991412,651.4,650.37,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786747685,2.24991412,651.4,650.38,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786747886,2.24991412,651.4,650.39,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786748081,2.24991412,651.4,650.4,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786748285,2.24991412,651.4,650.41,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786748486,2.24991412,651.4,650.42,0.89587228]
["bitfinex-derivatives","BNBF0:USTF0",1747786748682,2.24991412,651.4,650.43,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786748888,2.24991412,651.4,650.44,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786749088,2.24991412,651.4,650.45,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786749387,2.24991412,651.4,650.46,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786749581,2.24991412,651.4,650.47,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786749785,2.24991412,651.4,650.48,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786749981,2.24991412,651.4,650.49,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786750288,2.24991412,651.38,650.5,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786750487,2.24991412,651.38,650.51,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786750687,2.24991412,651.38,650.52,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786750883,2.24991412,651.38,650.53,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786751088,2.24991412,651.38,650.51,0.75813267]
["bitfinex-derivatives","BNBF0:USTF0",1747786751089,2.24991412,651.38,650.54,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786751285,2.24991412,651.38,650.55,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786751491,2.24991412,651.38,650.56,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786751684,2.24991412,651.38,650.57,1.65400495]
["bitfinex-derivatives","BNBF0:USTF0",1747786751884,2.24991412,651.38,650.58,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786752086,2.24991412,651.38,650.59,1.34661808]
["bitfinex-derivatives","BNBF0:USTF0",1747786752289,2.24991412,651.38,650.6,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786752489,2.24991412,651.38,650.61,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786752684,2.24991412,651.38,650.62,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786752883,2.24991412,651.38,650.59,0.75813267]
["bitfinex-derivatives","BNBF0:USTF0",1747786752884,2.24991412,651.35,650.63,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786753090,2.24991412,651.35,650.64,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786753290,2.24991412,651.35,650.65,0.58848541]
["bitfinex-derivatives","BNBF0:USTF0",1747786753589,2.24991412,651.35,650.37,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786753792,2.24991412,651.35,650.38,0.58895239]
["bitfinex-derivatives","BNBF0:USTF0",1747786753987,2.24991412,651.35,650.39,0.58895239]
["bitfinex-derivatives","BNBF0:USTF0",1747786754183,2.24991412,651.35,650.4,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786754388,2.24991412,651.35,650.41,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786754690,2.24991412,651.35,650.42,0.8963485]
["bitfinex-derivatives","BNBF0:USTF0",1747786754889,2.24991412,651.35,650.43,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786755083,2.24991412,651.35,650.44,0.58895203]
["bitfinex-derivatives","BNBF0:USTF0",1747786755287,2.24991412,651.35,650.45,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786755488,2.24991412,651.35,650.46,0.58895203]
["bitfinex-derivatives","BNBF0:USTF0",1747786755785,2.24991412,651.35,650.47,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786756092,2.24991412,651.35,650.48,1.34834882]
["bitfinex-derivatives","BNBF0:USTF0",1747786756292,2.24991412,651.35,650.49,0.75939679]
["bitfinex-derivatives","BNBF0:USTF0",1747786756586,2.24991412,651.35,650.5,0.58924398]
["bitfinex-derivatives","BNBF0:USTF0",1747786756785,2.24991412,651.35,650.51,0.58924398]
["bitfinex-derivatives","BNBF0:USTF0",1747786756986,2.24991412,651.3,650.52,0.58924398]
["bitfinex-derivatives","BNBF0:USTF0",1747786757190,2.24991412,651.3,650.53,1.34864077]
["bitfinex-derivatives","BNBF0:USTF0",1747786757390,2.24991412,651.3,650.54,0.58924398]
["bitfinex-derivatives","BNBF0:USTF0",1747786757591,2.24991412,651.3,650.55,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1747786757792,2.24991412,651.3,650.56,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1747786757992,2.24991412,651.3,650.57,1.3488039]
["bitfinex-derivatives","BNBF0:USTF0",1747786758187,2.24991412,651.3,650.58,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1747786758388,2.24991412,651.3,650.59,1.3488039]
["bitfinex-derivatives","BNBF0:USTF0",1747786758588,2.24991412,651.3,650.6,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1747786758790,2.24991412,651.3,650.61,1.3488039]
["bitfinex-derivatives","BNBF0:USTF0",1747786759094,2.24991412,651.3,650.62,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1747786759292,2.24991412,651.3,650.63,0.75939679]
["bitfinex-derivatives","BNBF0:USTF0",1747786759594,2.24991412,651.3,650.64,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786759793,2.24991412,651.3,650.65,1.34906744]
["bitfinex-derivatives","BNBF0:USTF0",1747786759989,2.24991412,651.3,650.66,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786760192,2.24991412,651.3,650.67,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786760394,2.24991412,651.3,650.58,0.30739647]
["bitfinex-derivatives","BNBF0:USTF0",1747786760395,2.24991412,651.3,650.68,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786760594,2.24991412,651.3,650.69,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786760793,2.24991412,651.3,650.7,0.58967065]
["bitfinex-derivatives","BNBF0:USTF0",1747786760993,2.24991412,651.3,650.58,0.30739647]
["bitfinex-derivatives","BNBF0:USTF0",1747786761293,2.24991412,651.3,650.59,1.35021352]
["bitfinex-derivatives","BNBF0:USTF0",1747786761596,2.24991412,651.3,650.6,1.35021352]
["bitfinex-derivatives","BNBF0:USTF0",1747786761893,2.24991412,651.3,650.61,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786762094,2.24991412,651.3,650.62,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786762290,2.24991412,651.3,650.6,0.76044747]
["bitfinex-derivatives","BNBF0:USTF0",1747786762291,2.24991412,651.3,650.63,1.35021352]
["bitfinex-derivatives","BNBF0:USTF0",1747786762490,0.759,651.29,650.64,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786762690,0.759,651.29,650.65,1.35021352]
["bitfinex-derivatives","BNBF0:USTF0",1747786762892,2.24991412,651.26,650.66,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786763092,2.24991412,651.26,650.67,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786763297,2.24991412,651.26,650.68,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786763495,2.24991412,651.26,650.69,1.35021352]
["bitfinex-derivatives","BNBF0:USTF0",1747786763697,2.24991412,651.26,650.7,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786763996,2.24991412,651.26,650.71,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1747786764197,2.24991412,651.26,650.43,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786764398,2.24991412,651.26,650.44,0.58977545]
["bitfinex-derivatives","BNBF0:USTF0",1747786764595,2.24991412,651.26,650.45,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786764796,2.24991412,651.26,650.46,1.35011794]
["bitfinex-derivatives","BNBF0:USTF0",1747786764997,2.24991412,651.26,650.47,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786765197,2.24991412,651.26,650.48,1.35011794]
["bitfinex-derivatives","BNBF0:USTF0",1747786765396,2.24991412,651.26,650.49,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786765595,2.24991412,651.26,650.5,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786765794,2.24991412,651.26,650.51,1.35011794]
["bitfinex-derivatives","BNBF0:USTF0",1747786765999,2.24991412,651.26,650.52,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786766197,2.24991412,651.26,650.53,0.58977284]
["bitfinex-derivatives","BNBF0:USTF0",1747786766394,2.24991412,651.26,650.54,1.35012455]
["bitfinex-derivatives","BNBF0:USTF0",1747786766595,0.759,651.29,650.55,1.35012455]
["bitfinex-derivatives","BNBF0:USTF0",1747786766798,0.759,651.29,650.56,0.58977945]
["bitfinex-derivatives","BNBF0:USTF0",1747786766995,0.759,651.29,650.57,1.35012455]
["bitfinex-derivatives","BNBF0:USTF0",1747786767197,0.759,651.29,650.58,0.58977945]
["bitfinex-derivatives","BNBF0:USTF0",1747786767396,0.759,651.29,650.58,0.3073906]
["bitfinex-derivatives","BNBF0:USTF0",1747786768504,0.26741666,651.28,650.58,0.3073906]
["bitfinex-derivatives","BNBF0:USTF0",1747786769003,2.24991412,651.06,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786771701,2.24991412,651.05,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786774707,2.24991412,651.16,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786776107,2.24991412,651.16,650.6,0.58720865]
["bitfinex-derivatives","BNBF0:USTF0",1747786776406,2.24991412,651.16,650.61,0.58720865]
["bitfinex-derivatives","BNBF0:USTF0",1747786776607,2.24991412,651.16,650.62,0.58721808]
["bitfinex-derivatives","BNBF0:USTF0",1747786776807,2.24991412,651.16,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786777107,2.24991412,651.16,650.6,1.34881049]
["bitfinex-derivatives","BNBF0:USTF0",1747786777307,2.24991412,651.16,650.61,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786777502,2.24991412,651.16,650.62,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786777701,2.24991412,651.16,650.63,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786777905,2.24991412,651.16,650.64,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786778103,2.24991412,651.16,650.65,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786778305,2.24991412,651.16,650.66,0.58721637]
["bitfinex-derivatives","BNBF0:USTF0",1747786778507,0.759,651.29,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786778806,0.759,651.29,650.6,1.34843737]
["bitfinex-derivatives","BNBF0:USTF0",1747786779009,0.759,651.29,650.61,1.34843737]
["bitfinex-derivatives","BNBF0:USTF0",1747786779307,0.759,651.29,650.62,0.58722113]
["bitfinex-derivatives","BNBF0:USTF0",1747786779504,0.759,651.29,650.63,0.58722113]
["bitfinex-derivatives","BNBF0:USTF0",1747786779704,0.759,651.29,650.64,0.58722113]
["bitfinex-derivatives","BNBF0:USTF0",1747786779906,0.759,651.29,650.65,0.58722113]
["bitfinex-derivatives","BNBF0:USTF0",1747786780110,0.759,651.29,650.66,0.58722113]
["bitfinex-derivatives","BNBF0:USTF0",1747786780311,0.759,651.29,650.63,0.76121624]
["bitfinex-derivatives","BNBF0:USTF0",1747786780611,0.759,651.29,650.64,0.58722338]
["bitfinex-derivatives","BNBF0:USTF0",1747786780814,0.759,651.29,650.65,0.58722338]
["bitfinex-derivatives","BNBF0:USTF0",1747786781008,0.759,651.29,650.66,0.58722338]
["bitfinex-derivatives","BNBF0:USTF0",1747786781208,0.759,651.29,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786781405,0.759,651.29,650.6,1.34839859]
["bitfinex-derivatives","BNBF0:USTF0",1747786781609,0.759,651.29,650.61,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786781910,0.759,651.29,650.62,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786782110,0.759,651.29,650.63,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786782312,0.759,651.29,650.64,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786782512,0.759,651.29,650.65,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786782712,0.759,651.29,650.66,0.58723513]
["bitfinex-derivatives","BNBF0:USTF0",1747786782909,0.759,651.29,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786783107,0.759,651.29,650.6,1.34843011]
["bitfinex-derivatives","BNBF0:USTF0",1747786783312,0.759,651.29,650.61,0.58726734]
["bitfinex-derivatives","BNBF0:USTF0",1747786783514,0.759,651.29,650.62,0.58726734]
["bitfinex-derivatives","BNBF0:USTF0",1747786783814,0.759,651.29,650.63,1.34843011]
["bitfinex-derivatives","BNBF0:USTF0",1747786784014,0.759,651.29,650.64,0.58726734]
["bitfinex-derivatives","BNBF0:USTF0",1747786784215,0.759,651.29,650.65,0.58726734]
["bitfinex-derivatives","BNBF0:USTF0",1747786784415,0.759,651.29,650.66,0.58726734]
["bitfinex-derivatives","BNBF0:USTF0",1747786784615,0.759,651.29,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786784817,0.759,651.29,650.6,0.5872861]
["bitfinex-derivatives","BNBF0:USTF0",1747786785011,0.759,651.29,650.61,0.5872861]
["bitfinex-derivatives","BNBF0:USTF0",1747786785216,0.759,651.29,650.62,1.34884618]
["bitfinex-derivatives","BNBF0:USTF0",1747786785416,0.759,651.29,650.63,0.58728662]
["bitfinex-derivatives","BNBF0:USTF0",1747786785711,0.759,651.29,650.64,0.58728662]
["bitfinex-derivatives","BNBF0:USTF0",1747786785919,0.759,651.29,650.65,0.58728662]
["bitfinex-derivatives","BNBF0:USTF0",1747786786112,0.759,651.29,650.66,0.58728662]
["bitfinex-derivatives","BNBF0:USTF0",1747786786317,0.759,651.29,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786786518,2.24991412,651.4,650.6,0.58727367]
["bitfinex-derivatives","BNBF0:USTF0",1747786786713,2.24991412,651.4,650.61,1.34887797]
["bitfinex-derivatives","BNBF0:USTF0",1747786786914,2.24991412,651.4,650.62,0.58727367]
["bitfinex-derivatives","BNBF0:USTF0",1747786787217,2.24991412,651.4,650.63,0.58729508]
["bitfinex-derivatives","BNBF0:USTF0",1747786787418,2.24991412,651.4,650.64,0.58729508]
["bitfinex-derivatives","BNBF0:USTF0",1747786787615,2.24991412,651.4,650.65,0.58729508]
["bitfinex-derivatives","BNBF0:USTF0",1747786787819,2.24991412,651.4,650.66,0.58729508]
["bitfinex-derivatives","BNBF0:USTF0",1747786788115,2.24991412,651.4,650.61,0.30739775]
["bitfinex-derivatives","BNBF0:USTF0",1747786788415,2.24991412,651.4,650.62,1.34908051]
["bitfinex-derivatives","BNBF0:USTF0",1747786788620,2.24991412,651.33,650.63,1.34908051]
["bitfinex-derivatives","BNBF0:USTF0",1747786788816,2.24991412,651.33,650.64,0.58730357]
["bitfinex-derivatives","BNBF0:USTF0",1747786789017,2.24991412,651.33,650.65,0.58730357]
["bitfinex-derivatives","BNBF0:USTF0",1747786789221,2.24991412,651.33,650.66,0.58730357]
["bitfinex-derivatives","BNBF0:USTF0",1747786789419,3.07091412,651.33,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786789617,3.07091412,651.33,650.6,1.34885573]
["bitfinex-derivatives","BNBF0:USTF0",1747786789817,3.07091412,651.33,650.61,1.34885573]
["bitfinex-derivatives","BNBF0:USTF0",1747786790021,3.07091412,651.33,650.62,0.58731054]
["bitfinex-derivatives","BNBF0:USTF0",1747786790222,3.07091412,651.33,650.63,0.58731054]
["bitfinex-derivatives","BNBF0:USTF0",1747786790422,2.24991412,651.24,650.64,0.58731054]
["bitfinex-derivatives","BNBF0:USTF0",1747786790621,2.24991412,651.24,650.65,0.58732067]
["bitfinex-derivatives","BNBF0:USTF0",1747786790821,2.24991412,651.24,650.66,0.58732067]
["bitfinex-derivatives","BNBF0:USTF0",1747786791016,2.24991412,651.24,650.67,0.58732067]
["bitfinex-derivatives","BNBF0:USTF0",1747786791220,2.24991412,651.24,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786791422,2.24991412,651.24,650.6,1.34901103]
["bitfinex-derivatives","BNBF0:USTF0",1747786791618,2.24991412,651.24,650.61,0.58737175]
["bitfinex-derivatives","BNBF0:USTF0",1747786791823,2.24991412,651.24,650.62,0.58737175]
["bitfinex-derivatives","BNBF0:USTF0",1747786792124,2.24991412,651.24,650.63,0.58737175]
["bitfinex-derivatives","BNBF0:USTF0",1747786792317,2.24991412,651.24,650.64,0.58739209]
["bitfinex-derivatives","BNBF0:USTF0",1747786792519,2.24991412,651.24,650.65,0.58739209]
["bitfinex-derivatives","BNBF0:USTF0",1747786792719,2.24991412,651.24,650.66,0.58739209]
["bitfinex-derivatives","BNBF0:USTF0",1747786792919,2.24991412,651.24,650.67,0.58739209]
["bitfinex-derivatives","BNBF0:USTF0",1747786793124,2.24991412,651.31,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786793324,2.24991412,651.31,650.6,1.34886624]
["bitfinex-derivatives","BNBF0:USTF0",1747786793626,2.24991412,651.31,650.61,0.58745816]
["bitfinex-derivatives","BNBF0:USTF0",1747786793823,2.24991412,651.31,650.62,0.58745816]
["bitfinex-derivatives","BNBF0:USTF0",1747786794024,2.24991412,651.31,650.63,0.58753128]
["bitfinex-derivatives","BNBF0:USTF0",1747786794218,2.24991412,651.31,650.64,0.58760804]
["bitfinex-derivatives","BNBF0:USTF0",1747786794425,2.24991412,651.31,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786794620,2.24991412,651.31,650.6,0.58762548]
["bitfinex-derivatives","BNBF0:USTF0",1747786794825,2.24991412,651.31,650.61,0.58762548]
["bitfinex-derivatives","BNBF0:USTF0",1747786795125,2.24991412,651.31,650.62,0.58762548]
["bitfinex-derivatives","BNBF0:USTF0",1747786795420,2.24991412,651.31,650.63,0.58762548]
["bitfinex-derivatives","BNBF0:USTF0",1747786795625,2.24991412,651.31,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786795826,0.821,651.33,650.6,0.58766902]
["bitfinex-derivatives","BNBF0:USTF0",1747786796022,0.821,651.33,650.61,0.58766902]
["bitfinex-derivatives","BNBF0:USTF0",1747786796227,0.821,651.33,650.62,0.58766902]
["bitfinex-derivatives","BNBF0:USTF0",1747786796526,0.821,651.33,650.59,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1747786796729,0.821,651.33,650.6,0.58769956]
["bitfinex-derivatives","BNBF0:USTF0",1747786797027,0.821,651.33,650.32,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786797028,0.821,651.33,650.61,0.58769956]
["bitfinex-derivatives","BNBF0:USTF0",1747786797228,0.821,651.33,650.32,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786797527,0.821,651.33,650.33,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786797723,0.821,651.33,650.34,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786797926,0.821,651.33,650.35,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786798122,0.821,651.33,650.36,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786798425,0.821,651.33,650.37,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786798627,0.821,651.33,650.38,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786798829,0.821,651.33,650.39,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786799025,0.821,651.33,650.4,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786799223,0.821,651.33,650.41,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786799423,0.821,651.33,650.42,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786799722,0.821,651.33,650.43,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786799925,0.821,651.33,650.44,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786800129,0.821,651.33,650.45,1.35019277]
["bitfinex-derivatives","BNBF0:USTF0",1747786800324,0.821,651.33,650.46,0.587706]
["bitfinex-derivatives","BNBF0:USTF0",1747786800529,0.821,651.33,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786801430,0.26740022,651.32,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786802226,2.24991412,651.1,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786804435,3.74985687,651.85,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786804436,2.24991412,651.13,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786804933,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786807235,0.847,651.12,650.47,0.5872674]
["bitfinex-derivatives","BNBF0:USTF0",1747786807535,0.847,651.12,650.48,0.5872674]
["bitfinex-derivatives","BNBF0:USTF0",1747786807737,0.847,651.12,650.49,0.5872674]
["bitfinex-derivatives","BNBF0:USTF0",1747786807929,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786808132,0.847,651.12,650.47,0.58724684]
["bitfinex-derivatives","BNBF0:USTF0",1747786808333,0.847,651.12,650.48,0.58724684]
["bitfinex-derivatives","BNBF0:USTF0",1747786808533,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786808734,0.847,651.12,650.47,0.5872386]
["bitfinex-derivatives","BNBF0:USTF0",1747786808937,0.847,651.12,650.48,0.58723954]
["bitfinex-derivatives","BNBF0:USTF0",1747786809138,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786809338,0.847,651.12,650.47,0.587183]
["bitfinex-derivatives","BNBF0:USTF0",1747786809538,0.847,651.12,650.48,0.587183]
["bitfinex-derivatives","BNBF0:USTF0",1747786809838,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786810137,0.847,651.12,650.47,0.58717899]
["bitfinex-derivatives","BNBF0:USTF0",1747786810332,0.847,651.12,650.48,0.58717899]
["bitfinex-derivatives","BNBF0:USTF0",1747786810536,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786810737,0.847,651.12,650.47,0.58722724]
["bitfinex-derivatives","BNBF0:USTF0",1747786810934,0.847,651.12,650.48,0.58722724]
["bitfinex-derivatives","BNBF0:USTF0",1747786811134,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786811333,0.847,651.12,650.47,0.58722807]
["bitfinex-derivatives","BNBF0:USTF0",1747786811533,0.847,651.12,650.48,0.58722807]
["bitfinex-derivatives","BNBF0:USTF0",1747786811735,0.847,651.12,650.49,0.58721081]
["bitfinex-derivatives","BNBF0:USTF0",1747786811936,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786812135,0.847,651.12,650.47,1.34907804]
["bitfinex-derivatives","BNBF0:USTF0",1747786812339,0.847,651.12,650.48,0.58716697]
["bitfinex-derivatives","BNBF0:USTF0",1747786812639,0.847,651.12,650.49,0.58716697]
["bitfinex-derivatives","BNBF0:USTF0",1747786812836,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786813139,0.847,651.12,650.47,0.58716055]
["bitfinex-derivatives","BNBF0:USTF0",1747786813334,0.847,651.12,650.48,0.58716055]
["bitfinex-derivatives","BNBF0:USTF0",1747786813537,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786813739,0.847,651.12,650.47,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786814032,0.847,651.12,650.48,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786814238,0.847,651.12,650.49,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786814434,0.847,651.12,650.5,1.34873791]
["bitfinex-derivatives","BNBF0:USTF0",1747786814636,0.847,651.12,650.51,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786814837,0.847,651.12,650.52,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786815042,0.847,651.12,650.53,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786815242,0.847,651.12,650.54,0.58716682]
["bitfinex-derivatives","BNBF0:USTF0",1747786815437,0.847,651.12,650.46,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747786815638,0.847,651.12,650.47,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786815839,0.847,651.12,650.48,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786816139,0.847,651.12,650.49,1.3483324]
["bitfinex-derivatives","BNBF0:USTF0",1747786816339,0.847,651.12,650.5,1.3483324]
["bitfinex-derivatives","BNBF0:USTF0",1747786816543,0.847,651.12,650.51,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786816743,0.847,651.12,650.52,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786816940,0.847,651.12,650.53,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786817139,0.847,651.12,650.54,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786817343,0.847,651.12,650.55,0.58715929]
["bitfinex-derivatives","BNBF0:USTF0",1747786817544,0.847,651.12,650.48,0.30744633]
["bitfinex-derivatives","BNBF0:USTF0",1747786817745,0.847,651.12,650.49,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786817942,0.847,651.12,650.5,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786818146,0.847,651.12,650.51,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786818347,0.847,651.12,650.52,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786818546,0.847,651.12,650.53,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786818741,0.847,651.12,650.54,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786818944,0.847,651.12,650.55,0.58719308]
["bitfinex-derivatives","BNBF0:USTF0",1747786819147,0.847,651.12,650.49,0.30744633]
["bitfinex-derivatives","BNBF0:USTF0",1747786819348,0.847,651.12,650.5,0.58721116]
["bitfinex-derivatives","BNBF0:USTF0",1747786819551,0.847,651.12,650.51,0.58721116]
["bitfinex-derivatives","BNBF0:USTF0",1747786819747,0.847,651.12,650.52,1.34825698]
["bitfinex-derivatives","BNBF0:USTF0",1747786819945,0.847,651.12,650.53,0.58721116]
["bitfinex-derivatives","BNBF0:USTF0",1747786820244,0.847,651.12,650.54,1.34825698]
["bitfinex-derivatives","BNBF0:USTF0",1747786820444,0.847,651.12,650.55,0.58721116]
["bitfinex-derivatives","BNBF0:USTF0",1747786820649,0.847,651.12,650.56,1.34825698]
["bitfinex-derivatives","BNBF0:USTF0",1747786820846,0.847,651.12,650.57,0.58721116]
["bitfinex-derivatives","BNBF0:USTF0",1747786821050,0.847,651.12,650.58,1.34822834]
["bitfinex-derivatives","BNBF0:USTF0",1747786821251,0.847,651.12,650.59,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786821550,0.847,651.12,650.6,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786821851,0.847,651.12,650.61,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786822051,0.847,651.12,650.62,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786822251,0.847,651.12,650.63,1.34822834]
["bitfinex-derivatives","BNBF0:USTF0",1747786822448,0.847,651.12,650.64,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786822646,0.847,651.12,650.65,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786822847,0.847,651.12,650.66,0.58718252]
["bitfinex-derivatives","BNBF0:USTF0",1747786823045,0.847,651.12,650.67,0.89453904]
["bitfinex-derivatives","BNBF0:USTF0",1747786823249,0.847,651.12,650.68,1.34736576]
["bitfinex-derivatives","BNBF0:USTF0",1747786823450,0.847,651.12,650.69,1.34736576]
["bitfinex-derivatives","BNBF0:USTF0",1747786823746,0.847,651.12,650.7,0.58713207]
["bitfinex-derivatives","BNBF0:USTF0",1747786823947,0.847,651.12,650.71,1.34736576]
["bitfinex-derivatives","BNBF0:USTF0",1747786824150,0.847,651.12,650.72,0.58713207]
["bitfinex-derivatives","BNBF0:USTF0",1747786824450,0.847,651.12,650.73,0.58700418]
["bitfinex-derivatives","BNBF0:USTF0",1747786824652,0.847,651.12,650.74,0.58700418]
["bitfinex-derivatives","BNBF0:USTF0",1747786824854,0.847,651.12,650.75,0.58700418]
["bitfinex-derivatives","BNBF0:USTF0",1747786825151,0.847,651.12,650.46,1.40001003]
["bitfinex-derivatives","BNBF0:USTF0",1747786825348,0.847,651.12,650.47,0.58689473]
["bitfinex-derivatives","BNBF0:USTF0",1747786825553,0.847,651.12,650.48,1.34647137]
["bitfinex-derivatives","BNBF0:USTF0",1747786825753,0.847,651.12,650.49,0.58689473]
["bitfinex-derivatives","BNBF0:USTF0",1747786825954,0.847,651.12,650.5,0.58689473]
["bitfinex-derivatives","BNBF0:USTF0",1747786826254,0.847,651.12,650.51,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786826454,0.847,651.12,650.52,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786826753,0.847,651.12,650.53,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786826954,0.847,651.12,650.54,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786827152,0.847,651.12,650.55,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786827354,0.847,651.12,650.56,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786827554,0.847,651.12,650.57,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786827755,0.847,651.12,650.58,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786827957,0.847,651.12,650.59,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786828151,0.847,651.12,650.6,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786828353,0.847,651.12,650.61,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786828551,0.847,651.12,650.62,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786828859,0.847,651.12,650.63,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786829053,0.847,651.12,650.64,1.34646953]
["bitfinex-derivatives","BNBF0:USTF0",1747786829252,0.847,651.12,650.65,0.58689289]
["bitfinex-derivatives","BNBF0:USTF0",1747786829453,0.847,651.12,650.66,0.89424235]
["bitfinex-derivatives","BNBF0:USTF0",1747786829759,0.847,651.12,650.67,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786829953,0.847,651.12,650.68,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786830256,0.847,651.12,650.69,1.34668226]
["bitfinex-derivatives","BNBF0:USTF0",1747786830457,0.847,651.12,650.7,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786830655,0.847,651.12,650.71,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786830955,0.847,651.12,650.72,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786831250,0.847,651.12,650.73,0.58710562]
["bitfinex-derivatives","BNBF0:USTF0",1747786831451,0.847,651.12,650.74,0.58706904]
["bitfinex-derivatives","BNBF0:USTF0",1747786831653,0.847,651.12,650.66,0.30734946]
["bitfinex-derivatives","BNBF0:USTF0",1747786831856,0.847,651.12,650.67,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786832055,2.24991412,651.44,650.66,0.30734946]
["bitfinex-derivatives","BNBF0:USTF0",1747786832056,2.24991412,651.44,650.68,1.34554692]
["bitfinex-derivatives","BNBF0:USTF0",1747786832260,2.24991412,651.45,650.69,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786832457,2.24991412,651.45,650.7,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786832653,2.24991412,651.45,650.71,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786832857,2.24991412,651.45,650.72,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786833055,2.24991412,651.45,650.73,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786833257,2.24991412,651.45,650.74,0.58710775]
["bitfinex-derivatives","BNBF0:USTF0",1747786833458,2.24991412,651.45,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786833654,2.24991412,651.45,650.71,0.58711935]
["bitfinex-derivatives","BNBF0:USTF0",1747786833854,2.24991412,651.45,650.72,0.58711935]
["bitfinex-derivatives","BNBF0:USTF0",1747786834053,2.24991412,651.45,650.73,0.58711935]
["bitfinex-derivatives","BNBF0:USTF0",1747786834357,2.24991412,651.45,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786834554,2.24991412,651.45,650.71,0.58713357]
["bitfinex-derivatives","BNBF0:USTF0",1747786834759,2.24991412,651.45,650.72,0.58713357]
["bitfinex-derivatives","BNBF0:USTF0",1747786834959,2.24991412,651.45,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786835458,3.11191412,651.45,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786835960,2.24991412,651.42,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786838461,0.862,651.45,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786847169,2.24991412,651.27,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786849770,0.26731396,651.49,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786849771,2.24991412,651.32,650.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747786850769,2.24991412,651.32,650.14,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786850970,2.24991412,651.32,650.15,1.3464848]
["bitfinex-derivatives","BNBF0:USTF0",1747786851167,2.24991412,651.32,650.16,0.58644049]
["bitfinex-derivatives","BNBF0:USTF0",1747786851372,2.24991412,651.32,650.17,1.65395296]
["bitfinex-derivatives","BNBF0:USTF0",1747786851671,2.24991412,651.32,650.18,1.3464848]
["bitfinex-derivatives","BNBF0:USTF0",1747786851872,2.24991412,651.32,650.19,0.58644049]
["bitfinex-derivatives","BNBF0:USTF0",1747786852072,2.24991412,651.32,650.2,0.58644049]
["bitfinex-derivatives","BNBF0:USTF0",1747786852274,2.24991412,651.32,650.21,0.58642766]
["bitfinex-derivatives","BNBF0:USTF0",1747786852473,2.89591412,651.32,650.22,1.34647197]
["bitfinex-derivatives","BNBF0:USTF0",1747786852673,2.89591412,651.32,650.23,0.58642766]
["bitfinex-derivatives","BNBF0:USTF0",1747786852874,2.89591412,651.32,650.24,0.58642766]
["bitfinex-derivatives","BNBF0:USTF0",1747786853072,2.89591412,651.32,650.25,1.34647197]
["bitfinex-derivatives","BNBF0:USTF0",1747786853374,0.646,651.32,650.26,1.34647197]
["bitfinex-derivatives","BNBF0:USTF0",1747786853674,0.646,651.32,650.27,0.58642766]
["bitfinex-derivatives","BNBF0:USTF0",1747786853874,0.646,651.32,650.28,1.34647197]
["bitfinex-derivatives","BNBF0:USTF0",1747786854175,0.646,651.32,650.29,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786854377,0.646,651.32,650.3,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786854576,0.646,651.32,650.31,1.65443373]
["bitfinex-derivatives","BNBF0:USTF0",1747786854776,0.646,651.32,650.32,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786854976,0.646,651.32,650.33,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786855176,0.646,651.32,650.34,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786855376,0.646,651.32,650.35,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786855571,0.646,651.32,650.36,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786855774,0.646,651.32,650.37,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786855975,0.646,651.32,650.38,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786856273,0.646,651.32,650.39,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786856476,0.646,651.32,650.4,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786856676,0.646,651.32,650.41,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786856873,0.646,651.32,650.42,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786857075,0.646,651.32,650.43,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786857273,0.646,651.32,650.44,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786857476,0.646,651.32,650.45,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786857675,0.646,651.32,650.44,0.76004431]
["bitfinex-derivatives","BNBF0:USTF0",1747786857676,0.646,651.32,650.46,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786857873,0.646,651.32,650.47,1.34696557]
["bitfinex-derivatives","BNBF0:USTF0",1747786858077,0.646,651.32,650.48,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786858277,0.646,651.32,650.49,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786858473,0.646,651.32,650.5,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786858678,0.646,651.32,650.51,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786858880,0.646,651.32,650.52,0.58692126]
["bitfinex-derivatives","BNBF0:USTF0",1747786859178,0.646,651.32,650.47,0.30746816]
["bitfinex-derivatives","BNBF0:USTF0",1747786859378,0.646,651.32,650.48,1.34687879]
["bitfinex-derivatives","BNBF0:USTF0",1747786859573,0.646,651.32,650.49,0.58683511]
["bitfinex-derivatives","BNBF0:USTF0",1747786859774,0.646,651.32,650.5,0.58683511]
["bitfinex-derivatives","BNBF0:USTF0",1747786859978,0.646,651.32,650.51,0.58683511]
["bitfinex-derivatives","BNBF0:USTF0",1747786860174,0.646,651.32,650.52,0.58683511]
["bitfinex-derivatives","BNBF0:USTF0",1747786860377,0.646,651.32,650.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747786860577,0.646,651.32,650.27,1.34681894]
["bitfinex-derivatives","BNBF0:USTF0",1747786860774,0.646,651.32,650.28,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786860978,0.646,651.32,650.29,1.34681894]
["bitfinex-derivatives","BNBF0:USTF0",1747786861178,0.646,651.32,650.3,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786861378,0.646,651.32,650.31,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786861576,0.646,651.32,650.32,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786861779,0.646,651.32,650.33,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786861977,0.646,651.32,650.34,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786862181,0.646,651.32,650.35,1.34681894]
["bitfinex-derivatives","BNBF0:USTF0",1747786862382,0.646,651.32,650.36,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786862582,0.646,651.32,650.37,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786862780,0.646,651.32,650.38,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786862980,0.646,651.32,650.39,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786863185,0.646,651.32,650.4,1.34681894]
["bitfinex-derivatives","BNBF0:USTF0",1747786863385,0.646,651.32,650.41,0.58680898]
["bitfinex-derivatives","BNBF0:USTF0",1747786863579,0.646,651.32,650.42,1.34681894]
["bitfinex-derivatives","BNBF0:USTF0",1747786863785,0.646,651.32,650.43,0.58675909]
["bitfinex-derivatives","BNBF0:USTF0",1747786863984,0.646,651.32,650.44,1.34676905]
["bitfinex-derivatives","BNBF0:USTF0",1747786864184,0.646,651.32,650.45,0.58675909]
["bitfinex-derivatives","BNBF0:USTF0",1747786864384,0.646,651.32,650.46,1.34676905]
["bitfinex-derivatives","BNBF0:USTF0",1747786864582,0.646,651.32,650.47,1.34676905]
["bitfinex-derivatives","BNBF0:USTF0",1747786864785,0.646,651.32,650.48,0.58675909]
["bitfinex-derivatives","BNBF0:USTF0",1747786864988,0.646,651.32,650.49,1.34676905]
["bitfinex-derivatives","BNBF0:USTF0",1747786865285,0.646,651.32,650.5,0.58675909]
["bitfinex-derivatives","BNBF0:USTF0",1747786865483,0.646,651.32,650.51,0.58675909]
["bitfinex-derivatives","BNBF0:USTF0",1747786865684,0.646,651.32,650.49,0.76000996]
["bitfinex-derivatives","BNBF0:USTF0",1747786865685,0.646,651.32,650.52,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786865885,0.646,651.32,650.53,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786866088,0.646,651.32,650.54,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786866288,0.646,651.32,650.55,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786866489,0.646,651.32,650.56,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786866688,0.646,651.32,650.57,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786866889,0.646,651.32,650.58,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786867188,0.646,651.32,650.59,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786867389,0.646,651.32,650.6,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786867587,0.646,651.32,650.61,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786867787,0.646,651.32,650.62,0.89435004]
["bitfinex-derivatives","BNBF0:USTF0",1747786868091,0.646,651.32,650.63,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786868287,0.646,651.32,650.64,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786868486,0.646,651.32,650.65,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786868689,0.646,651.32,650.66,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786868890,0.646,651.32,650.67,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786869187,0.646,651.32,650.68,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786869390,0.646,651.32,650.69,1.3469113]
["bitfinex-derivatives","BNBF0:USTF0",1747786869587,0.646,651.32,650.7,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786869789,0.646,651.32,650.71,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786869989,0.646,651.32,650.72,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786870189,0.646,651.32,650.73,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786870392,0.646,651.32,650.74,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786870594,0.646,651.32,650.75,0.58690134]
["bitfinex-derivatives","BNBF0:USTF0",1747786870889,2.24991412,651.36,650.5,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786871092,2.24991412,651.36,650.51,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786871287,2.24991412,651.36,650.52,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786871488,2.24991412,651.36,650.53,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786871689,2.24991412,651.36,650.54,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786871891,2.24991412,651.36,650.55,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786872091,2.24991412,651.36,650.56,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786872292,2.24991412,651.36,650.57,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786872490,2.24991412,651.36,650.58,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786872692,2.24991412,651.36,650.59,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786872891,2.24991412,651.36,650.6,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786873092,2.24991412,651.36,650.61,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786873294,2.24991412,651.36,650.62,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786873595,2.24991412,651.36,650.63,1.34579488]
["bitfinex-derivatives","BNBF0:USTF0",1747786873890,2.24991412,651.36,650.64,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786874095,2.24991412,651.36,650.65,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786874294,2.24991412,651.36,650.66,0.58701493]
["bitfinex-derivatives","BNBF0:USTF0",1747786874496,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786874795,0.97,651.35,650.66,0.58722715]
["bitfinex-derivatives","BNBF0:USTF0",1747786874996,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786875195,0.97,651.35,650.66,0.58722939]
["bitfinex-derivatives","BNBF0:USTF0",1747786875393,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786875589,0.97,651.35,650.66,0.58725801]
["bitfinex-derivatives","BNBF0:USTF0",1747786875793,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786875990,0.97,651.35,650.66,0.58725766]
["bitfinex-derivatives","BNBF0:USTF0",1747786876195,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786876395,0.97,651.35,650.66,0.58728576]
["bitfinex-derivatives","BNBF0:USTF0",1747786876596,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786876795,0.97,651.35,650.66,0.58728774]
["bitfinex-derivatives","BNBF0:USTF0",1747786877095,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786878199,0.97,651.35,650.66,0.58736004]
["bitfinex-derivatives","BNBF0:USTF0",1747786878397,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786878597,0.97,651.35,650.66,0.58734807]
["bitfinex-derivatives","BNBF0:USTF0",1747786878796,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786878993,0.97,651.35,650.66,0.58729579]
["bitfinex-derivatives","BNBF0:USTF0",1747786879191,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786879396,0.97,651.35,650.66,0.58732483]
["bitfinex-derivatives","BNBF0:USTF0",1747786879596,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786879797,0.97,651.35,650.66,0.58737731]
["bitfinex-derivatives","BNBF0:USTF0",1747786880094,0.97,651.35,650.67,0.58737731]
["bitfinex-derivatives","BNBF0:USTF0",1747786880299,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786880498,0.97,651.35,650.66,0.58738305]
["bitfinex-derivatives","BNBF0:USTF0",1747786880698,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786880898,0.97,651.35,650.66,0.58738258]
["bitfinex-derivatives","BNBF0:USTF0",1747786881097,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786884299,2.24991412,651.26,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786887200,0.97,651.35,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786887201,2.24991412,651.18,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786890507,2.24991412,651.2,650.65,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747786892410,2.24991412,651.2,650.2,0.24901003]
["bitfinex-derivatives","BNBF0:USTF0",1747786892710,2.24991412,651.2,650.21,1.34961461]
["bitfinex-derivatives","BNBF0:USTF0",1747786892910,2.24991412,651.2,650.22,0.58735718]
["bitfinex-derivatives","BNBF0:USTF0",1747786893105,2.24991412,651.2,650.23,1.34961461]
["bitfinex-derivatives","BNBF0:USTF0",1747786893304,2.24991412,651.2,650.24,0.58736522]
["bitfinex-derivatives","BNBF0:USTF0",1747786893503,2.24991412,651.2,650.25,0.58736522]
["bitfinex-derivatives","BNBF0:USTF0",1747786893704,2.24991412,651.2,650.26,1.34962265]
["bitfinex-derivatives","BNBF0:USTF0",1747786894008,2.24991412,651.2,650.27,0.58736522]
["bitfinex-derivatives","BNBF0:USTF0",1747786894208,2.24991412,651.2,650.28,1.34962265]
["bitfinex-derivatives","BNBF0:USTF0",1747786894407,2.24991412,651.2,650.29,1.34962265]
["bitfinex-derivatives","BNBF0:USTF0",1747786894711,2.24991412,651.2,650.3,0.58736522]
["bitfinex-derivatives","BNBF0:USTF0",1747786894910,2.24991412,651.2,650.31,1.34973659]
["bitfinex-derivatives","BNBF0:USTF0",1747786895110,2.24991412,651.2,650.32,0.58747916]
["bitfinex-derivatives","BNBF0:USTF0",1747786895312,2.24991412,651.2,650.33,0.58747916]
["bitfinex-derivatives","BNBF0:USTF0",1747786895513,2.24991412,651.2,650.34,0.58747916]
["bitfinex-derivatives","BNBF0:USTF0",1747786895713,2.24991412,651.2,650.35,0.58747916]
["bitfinex-derivatives","BNBF0:USTF0",1747786895913,2.24991412,651.2,650.36,0.58747916]
["bitfinex-derivatives","BNBF0:USTF0",1747786896108,2.24991412,651.2,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786896312,2.24991412,651.2,650.32,0.58724546]
["bitfinex-derivatives","BNBF0:USTF0",1747786896515,2.24991412,651.2,650.33,0.58724546]
["bitfinex-derivatives","BNBF0:USTF0",1747786896814,2.24991412,651.1,650.34,1.35061801]
["bitfinex-derivatives","BNBF0:USTF0",1747786897015,2.24991412,651.1,650.35,0.58723895]
["bitfinex-derivatives","BNBF0:USTF0",1747786897316,2.24991412,651.1,650.36,0.58723895]
["bitfinex-derivatives","BNBF0:USTF0",1747786897517,2.24991412,651.1,650.37,0.58713161]
["bitfinex-derivatives","BNBF0:USTF0",1747786897710,2.24991412,651.1,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786897914,2.24991412,651.1,650.32,0.58713161]
["bitfinex-derivatives","BNBF0:USTF0",1747786898216,2.24991412,651.1,650.33,1.34983667]
["bitfinex-derivatives","BNBF0:USTF0",1747786898414,2.24991412,651.1,650.34,0.58713161]
["bitfinex-derivatives","BNBF0:USTF0",1747786898611,2.24991412,651.1,650.35,0.58713161]
["bitfinex-derivatives","BNBF0:USTF0",1747786898815,2.24991412,651.1,650.36,0.58713161]
["bitfinex-derivatives","BNBF0:USTF0",1747786899011,2.24991412,651.1,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786899216,2.24991412,651.1,650.32,1.34961207]
["bitfinex-derivatives","BNBF0:USTF0",1747786899413,2.24991412,651.11,650.33,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786899616,2.24991412,651.11,650.34,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786899815,2.24991412,651.11,650.35,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786900014,2.24991412,651.11,650.36,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786900217,2.24991412,651.11,650.37,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786900413,2.24991412,651.11,650.38,0.58704199]
["bitfinex-derivatives","BNBF0:USTF0",1747786900617,2.24991412,651.11,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786900816,2.24991412,651.11,650.32,0.58691037]
["bitfinex-derivatives","BNBF0:USTF0",1747786901017,2.24991412,651.11,650.33,0.58691037]
["bitfinex-derivatives","BNBF0:USTF0",1747786901217,2.24991412,651.11,650.34,0.58691037]
["bitfinex-derivatives","BNBF0:USTF0",1747786901418,2.24991412,651.11,650.35,0.58691037]
["bitfinex-derivatives","BNBF0:USTF0",1747786901614,2.24991412,651.11,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786901819,2.24991412,651.11,650.32,0.58687603]
["bitfinex-derivatives","BNBF0:USTF0",1747786902018,2.24991412,651.08,650.33,0.58687603]
["bitfinex-derivatives","BNBF0:USTF0",1747786902219,2.24991412,651.08,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786902420,2.24991412,651.08,650.32,0.58681662]
["bitfinex-derivatives","BNBF0:USTF0",1747786902620,2.24991412,651.08,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786902820,2.24991412,651.08,650.32,0.58680537]
["bitfinex-derivatives","BNBF0:USTF0",1747786903023,2.24991412,651.08,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786903318,2.24991412,651.08,650.32,0.58680671]
["bitfinex-derivatives","BNBF0:USTF0",1747786903515,2.24991412,651.08,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786903719,2.24991412,651.08,650.32,0.58673537]
["bitfinex-derivatives","BNBF0:USTF0",1747786903919,2.24991412,651.08,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786904117,2.24991412,651.09,650.32,0.58673537]
["bitfinex-derivatives","BNBF0:USTF0",1747786904322,2.24991412,651.09,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786907632,2.24991412,650.99,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786908934,0.981,651.24,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786909533,0.2674701,651.23,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786912732,2.28181691,651.0,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786915335,1.041,650.99,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786916242,0.26749991,650.98,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786917442,1.041,650.99,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786925144,0.26749991,650.98,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786929849,1.041,650.99,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786931152,0.26749991,650.98,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786932849,1.041,650.99,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786933857,0.2675287,650.98,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786934157,2.28181691,650.85,650.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747786934456,2.28181691,650.85,649.64,0.25502332]
["bitfinex-derivatives","BNBF0:USTF0",1747786934755,2.28181691,650.85,649.65,1.34506628]
["bitfinex-derivatives","BNBF0:USTF0",1747786934957,2.28181691,650.85,649.66,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786935153,2.28181691,650.85,649.67,1.34506628]
["bitfinex-derivatives","BNBF0:USTF0",1747786935354,2.28181691,650.85,649.68,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786935551,2.28181691,650.85,649.69,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786935759,2.28181691,650.85,649.7,1.34506628]
["bitfinex-derivatives","BNBF0:USTF0",1747786935953,2.28181691,650.85,649.71,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786936152,2.28181691,650.85,649.72,1.34506628]
["bitfinex-derivatives","BNBF0:USTF0",1747786936356,2.28181691,650.85,649.73,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786936555,2.28181691,650.85,649.74,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786936755,2.28181691,650.85,649.75,1.34506628]
["bitfinex-derivatives","BNBF0:USTF0",1747786936955,2.28181691,650.85,649.76,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786937153,2.28181691,650.85,649.77,0.58531555]
["bitfinex-derivatives","BNBF0:USTF0",1747786937355,2.28181691,650.85,649.78,1.34516383]
["bitfinex-derivatives","BNBF0:USTF0",1747786937555,2.28181691,650.85,649.79,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786937756,2.28181691,650.87,649.8,1.34516383]
["bitfinex-derivatives","BNBF0:USTF0",1747786937954,2.28181691,650.87,649.81,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786938153,2.28181691,650.87,649.82,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786938458,2.28181691,650.87,649.83,1.34516383]
["bitfinex-derivatives","BNBF0:USTF0",1747786938657,2.28181691,650.87,649.84,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786938861,1.041,650.99,649.85,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786939057,1.041,650.99,649.86,0.89312286]
["bitfinex-derivatives","BNBF0:USTF0",1747786939258,1.041,650.99,649.87,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786939458,1.041,650.99,649.88,1.34516383]
["bitfinex-derivatives","BNBF0:USTF0",1747786939664,1.041,650.99,649.89,0.5854131]
["bitfinex-derivatives","BNBF0:USTF0",1747786939959,1.041,650.99,649.88,0.75975073]
["bitfinex-derivatives","BNBF0:USTF0",1747786940162,0.2675791,650.98,649.89,1.34523206]
["bitfinex-derivatives","BNBF0:USTF0",1747786940361,2.27954512,650.9,649.89,0.75975073]
["bitfinex-derivatives","BNBF0:USTF0",1747786940560,2.27954512,650.9,649.9,0.75975073]
["bitfinex-derivatives","BNBF0:USTF0",1747786940861,2.27954512,650.9,649.91,0.58550602]
["bitfinex-derivatives","BNBF0:USTF0",1747786941160,2.27954512,650.9,649.92,1.34525675]
["bitfinex-derivatives","BNBF0:USTF0",1747786941361,2.27954512,650.9,649.93,0.58550602]
["bitfinex-derivatives","BNBF0:USTF0",1747786941562,2.27954512,650.9,649.94,0.58550602]
["bitfinex-derivatives","BNBF0:USTF0",1747786941762,2.27954512,650.9,649.95,0.58550602]
["bitfinex-derivatives","BNBF0:USTF0",1747786941962,2.27954512,650.9,649.96,0.58550602]
["bitfinex-derivatives","BNBF0:USTF0",1747786942162,2.27954512,650.9,649.97,1.34525675]
["bitfinex-derivatives","BNBF0:USTF0",1747786942364,2.27954512,650.9,649.98,0.58568819]
["bitfinex-derivatives","BNBF0:USTF0",1747786942663,2.27954512,650.9,649.99,0.58568819]
["bitfinex-derivatives","BNBF0:USTF0",1747786942957,2.27954512,650.9,650.0,0.58568819]
["bitfinex-derivatives","BNBF0:USTF0",1747786943161,2.27954512,650.9,649.95,0.30763795]
["bitfinex-derivatives","BNBF0:USTF0",1747786943162,2.27954512,650.9,650.01,1.34560688]
["bitfinex-derivatives","BNBF0:USTF0",1747786943362,0.26754824,650.95,650.01,0.75975073]
["bitfinex-derivatives","BNBF0:USTF0",1747786943662,0.26754824,650.95,650.0,0.30763795]
["bitfinex-derivatives","BNBF0:USTF0",1747786943857,0.26754824,650.95,650.01,0.58585672]
["bitfinex-derivatives","BNBF0:USTF0",1747786944062,0.26754824,650.95,650.02,0.75909941]
["bitfinex-derivatives","BNBF0:USTF0",1747786944457,0.26754824,650.95,650.03,1.34509492]
["bitfinex-derivatives","BNBF0:USTF0",1747786944762,0.26754824,650.95,650.04,0.89363346]
["bitfinex-derivatives","BNBF0:USTF0",1747786944963,1.067,650.95,650.05,0.58599551]
["bitfinex-derivatives","BNBF0:USTF0",1747786945157,1.067,650.95,650.06,0.58599551]
["bitfinex-derivatives","BNBF0:USTF0",1747786945361,1.067,650.95,650.04,0.30763795]
["bitfinex-derivatives","BNBF0:USTF0",1747786945557,1.067,650.95,650.05,0.58610452]
["bitfinex-derivatives","BNBF0:USTF0",1747786945864,1.067,650.95,650.06,1.34542765]
["bitfinex-derivatives","BNBF0:USTF0",1747786946163,1.067,650.95,650.07,0.58612817]
["bitfinex-derivatives","BNBF0:USTF0",1747786946362,1.067,650.95,650.06,0.75929948]
["bitfinex-derivatives","BNBF0:USTF0",1747786946662,1.067,650.95,650.07,0.58621614]
["bitfinex-derivatives","BNBF0:USTF0",1747786946863,1.067,650.95,650.08,1.34563903]
["bitfinex-derivatives","BNBF0:USTF0",1747786947070,1.067,650.95,650.09,0.58621614]
["bitfinex-derivatives","BNBF0:USTF0",1747786947264,1.067,650.95,650.1,0.58621614]
["bitfinex-derivatives","BNBF0:USTF0",1747786947464,1.067,650.95,650.11,0.58625205]
["bitfinex-derivatives","BNBF0:USTF0",1747786947665,1.067,650.95,650.12,1.34567494]
["bitfinex-derivatives","BNBF0:USTF0",1747786947866,1.067,650.95,650.13,0.58625205]
["bitfinex-derivatives","BNBF0:USTF0",1747786948060,1.067,650.95,650.14,1.34567494]
["bitfinex-derivatives","BNBF0:USTF0",1747786948263,1.067,650.95,650.15,1.34567494]
["bitfinex-derivatives","BNBF0:USTF0",1747786948461,1.067,650.95,650.16,0.58625205]
["bitfinex-derivatives","BNBF0:USTF0",1747786948760,1.067,650.95,650.17,1.34567494]
["bitfinex-derivatives","BNBF0:USTF0",1747786948964,1.067,650.95,650.18,0.58625205]
["bitfinex-derivatives","BNBF0:USTF0",1747786949162,1.067,650.95,650.12,0.30758819]
["bitfinex-derivatives","BNBF0:USTF0",1747786949468,1.067,650.95,650.13,0.58650666]
["bitfinex-derivatives","BNBF0:USTF0",1747786949667,1.067,650.95,650.14,0.58650666]
["bitfinex-derivatives","BNBF0:USTF0",1747786949867,1.067,650.95,650.15,0.58650666]
["bitfinex-derivatives","BNBF0:USTF0",1747786950067,1.067,650.95,650.16,1.34634005]
["bitfinex-derivatives","BNBF0:USTF0",1747786950268,1.067,650.95,650.17,0.58663251]
["bitfinex-derivatives","BNBF0:USTF0",1747786950469,1.067,650.95,650.14,0.30758819]
["bitfinex-derivatives","BNBF0:USTF0",1747786950663,1.067,650.95,650.15,0.58664739]
["bitfinex-derivatives","BNBF0:USTF0",1747786950864,1.067,650.95,650.16,0.58664739]
["bitfinex-derivatives","BNBF0:USTF0",1747786951065,1.067,650.95,650.14,0.30758819]
["bitfinex-derivatives","BNBF0:USTF0",1747786951469,1.067,650.95,649.81,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747786951768,1.067,650.95,649.82,1.34710939]
["bitfinex-derivatives","BNBF0:USTF0",1747786951969,1.067,650.95,649.83,1.34710939]
["bitfinex-derivatives","BNBF0:USTF0",1747786952170,0.26756984,650.94,649.84,1.34710939]
["bitfinex-derivatives","BNBF0:USTF0",1747786952368,0.26756984,650.94,649.85,0.5868379]
["bitfinex-derivatives","BNBF0:USTF0",1747786952565,0.26756984,650.94,649.86,1.34710939]
["bitfinex-derivatives","BNBF0:USTF0",1747786952871,0.26756984,650.94,649.87,1.34726401]
["bitfinex-derivatives","BNBF0:USTF0",1747786953071,0.26756984,650.94,649.88,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786953270,1.067,650.95,649.89,1.34726401]
["bitfinex-derivatives","BNBF0:USTF0",1747786953570,1.067,650.95,649.9,1.34726401]
["bitfinex-derivatives","BNBF0:USTF0",1747786953865,1.067,650.95,649.91,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786954069,1.067,650.95,649.92,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786954271,1.067,650.95,649.93,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786954569,1.067,650.95,649.94,1.34726401]
["bitfinex-derivatives","BNBF0:USTF0",1747786954773,1.067,650.95,649.95,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786955072,1.067,650.95,649.96,1.34726401]
["bitfinex-derivatives","BNBF0:USTF0",1747786955263,1.067,650.95,649.97,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786955468,1.067,650.95,649.98,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786955668,1.067,650.95,649.99,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786955867,1.067,650.95,650.0,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786956065,1.067,650.95,650.01,0.58699252]
["bitfinex-derivatives","BNBF0:USTF0",1747786956270,1.067,650.95,650.02,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786956573,2.27954512,650.94,650.03,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786956768,2.27954512,650.94,650.04,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786956967,2.27954512,650.94,650.05,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786957169,2.27954512,650.94,650.06,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786957370,2.27954512,650.94,650.07,1.34761691]
["bitfinex-derivatives","BNBF0:USTF0",1747786957573,2.27954512,650.94,650.08,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786957775,2.27954512,650.94,650.09,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786957971,2.27954512,650.94,650.1,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786958168,2.27954512,650.94,650.11,1.34761691]
["bitfinex-derivatives","BNBF0:USTF0",1747786958373,2.27954512,650.94,650.12,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786958574,2.27954512,650.94,650.13,1.34761691]
["bitfinex-derivatives","BNBF0:USTF0",1747786958773,2.27954512,650.94,650.14,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786959073,2.27954512,650.94,650.15,1.34761691]
["bitfinex-derivatives","BNBF0:USTF0",1747786959274,2.27954512,650.94,650.16,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786959573,3.08654512,650.94,650.17,0.58734542]
["bitfinex-derivatives","BNBF0:USTF0",1747786959772,2.27954512,650.92,650.18,1.34797086]
["bitfinex-derivatives","BNBF0:USTF0",1747786959968,2.27954512,650.92,650.19,0.58769937]
["bitfinex-derivatives","BNBF0:USTF0",1747786960168,2.27954512,650.92,650.2,0.76027149]
["bitfinex-derivatives","BNBF0:USTF0",1747786960675,2.27954512,650.92,650.17,0.30762359]
["bitfinex-derivatives","BNBF0:USTF0",1747786961074,2.27954512,650.92,649.93,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747786961269,2.27954512,650.92,649.94,0.58780967]
["bitfinex-derivatives","BNBF0:USTF0",1747786961472,2.27954512,650.92,649.95,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786961673,2.27954512,650.92,649.96,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786961870,2.27954512,650.92,649.97,1.34856667]
["bitfinex-derivatives","BNBF0:USTF0",1747786962072,2.27954512,650.92,649.98,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786962274,2.27954512,650.92,649.99,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786962470,0.807,650.94,650.0,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786962675,0.807,650.94,650.01,0.58791189]
["bitfinex-derivatives","BNBF0:USTF0",1747786962975,0.807,650.94,650.02,1.34856667]
["bitfinex-derivatives","BNBF0:USTF0",1747786963176,0.807,650.94,650.03,0.58800862]
["bitfinex-derivatives","BNBF0:USTF0",1747786963375,0.807,650.94,650.04,0.58800862]
["bitfinex-derivatives","BNBF0:USTF0",1747786963575,0.807,650.94,650.05,1.3486634]
["bitfinex-derivatives","BNBF0:USTF0",1747786963874,0.807,650.94,650.06,1.3486634]
["bitfinex-derivatives","BNBF0:USTF0",1747786964070,0.807,650.94,650.07,0.58800862]
["bitfinex-derivatives","BNBF0:USTF0",1747786964274,0.807,650.94,650.08,0.58800862]
["bitfinex-derivatives","BNBF0:USTF0",1747786964473,0.807,650.94,650.09,1.3486634]
["bitfinex-derivatives","BNBF0:USTF0",1747786964670,0.807,650.94,650.1,0.58800862]
["bitfinex-derivatives","BNBF0:USTF0",1747786964974,0.807,650.94,650.11,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786965175,0.807,650.94,650.12,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786965476,0.807,650.94,650.13,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786965776,0.807,650.94,650.14,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786965972,0.807,650.94,650.15,1.34886458]
["bitfinex-derivatives","BNBF0:USTF0",1747786966176,0.807,650.94,650.16,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786966376,0.807,650.94,650.15,0.76065478]
["bitfinex-derivatives","BNBF0:USTF0",1747786966377,0.807,650.94,650.17,0.5882098]
["bitfinex-derivatives","BNBF0:USTF0",1747786966577,0.807,650.94,650.18,1.06828346]
["bitfinex-derivatives","BNBF0:USTF0",1747786966777,0.807,650.94,650.19,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786966977,0.807,650.94,650.2,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786967177,0.807,650.94,650.21,1.34928825]
["bitfinex-derivatives","BNBF0:USTF0",1747786967377,0.807,650.94,650.22,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786967578,0.807,650.94,650.23,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786967776,0.807,650.94,650.24,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786967975,0.807,650.94,650.25,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786968173,0.807,650.94,650.26,0.58863347]
["bitfinex-derivatives","BNBF0:USTF0",1747786968377,0.807,650.94,650.23,0.76065478]
["bitfinex-derivatives","BNBF0:USTF0",1747786968577,2.27954512,650.87,650.24,0.58861089]
["bitfinex-derivatives","BNBF0:USTF0",1747786968774,2.27954512,650.87,650.25,0.58861089]
["bitfinex-derivatives","BNBF0:USTF0",1747786968976,2.27954512,650.87,650.26,0.58861089]
["bitfinex-derivatives","BNBF0:USTF0",1747786969173,2.27954512,650.87,650.27,0.58861089]
["bitfinex-derivatives","BNBF0:USTF0",1747786969373,2.27954512,650.87,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786970580,2.27954512,650.88,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786975085,0.807,650.94,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786975086,2.27954512,650.83,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786978385,2.27954512,650.86,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786984085,2.27954512,650.91,650.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747786984489,2.27954512,650.91,650.28,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786984689,2.27954512,650.91,650.29,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786984892,2.27954512,650.91,650.3,1.34873166]
["bitfinex-derivatives","BNBF0:USTF0",1747786985085,2.27954512,650.91,650.31,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786985388,2.27954512,650.91,650.32,1.34873166]
["bitfinex-derivatives","BNBF0:USTF0",1747786985593,2.27954512,650.91,650.33,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786985792,2.27954512,650.91,650.34,1.34873166]
["bitfinex-derivatives","BNBF0:USTF0",1747786985991,2.27954512,650.91,650.35,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786986187,2.27954512,650.91,650.36,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786986387,2.27954512,651.05,650.37,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786986689,2.27954512,651.05,650.38,0.5892174]
["bitfinex-derivatives","BNBF0:USTF0",1747786986888,2.27954512,651.05,650.39,0.58886732]
["bitfinex-derivatives","BNBF0:USTF0",1747786987086,2.27954512,651.05,650.39,0.75808901]
["bitfinex-derivatives","BNBF0:USTF0",1747786987491,2.27954512,651.05,650.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747786988892,0.786,651.04,650.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747787006807,2.27954512,650.86,650.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747787007103,2.27954512,650.86,650.05,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787007402,2.27954512,650.86,650.06,1.34844453]
["bitfinex-derivatives","BNBF0:USTF0",1747787007603,2.27954512,650.86,650.07,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787007802,2.27954512,650.86,650.08,0.89686732]
["bitfinex-derivatives","BNBF0:USTF0",1747787007999,2.27954512,650.86,650.09,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787008204,2.27954512,650.86,650.1,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787008400,2.27954512,650.86,650.11,1.34844453]
["bitfinex-derivatives","BNBF0:USTF0",1747787008605,2.27954512,650.86,650.12,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787008806,2.27954512,650.86,650.13,1.34844453]
["bitfinex-derivatives","BNBF0:USTF0",1747787009006,2.27954512,650.86,650.14,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787009206,2.27954512,650.86,650.15,0.58929543]
["bitfinex-derivatives","BNBF0:USTF0",1747787009406,2.27954512,650.86,650.16,1.3483762]
["bitfinex-derivatives","BNBF0:USTF0",1747787009608,2.27954512,650.85,650.17,0.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1747787009803,2.27954512,650.85,650.18,0.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1747787010003,2.27954512,650.85,650.19,1.3483762]
["bitfinex-derivatives","BNBF0:USTF0",1747787010207,2.27954512,650.85,650.2,1.3483762]
["bitfinex-derivatives","BNBF0:USTF0",1747787010403,2.27954512,650.85,650.21,0.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1747787010707,2.27954512,650.85,650.22,1.3483762]
["bitfinex-derivatives","BNBF0:USTF0",1747787010909,2.27954512,650.85,650.23,0.5892271]
["bitfinex-derivatives","BNBF0:USTF0",1747787011104,2.27954512,650.85,650.24,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787011311,2.27954512,650.85,650.25,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787011510,2.27954512,650.85,650.26,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787011705,2.27954512,650.85,650.24,1.06672099]
["bitfinex-derivatives","BNBF0:USTF0",1747787011706,2.27954512,650.85,650.27,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787011903,2.27954512,650.85,650.28,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787012108,2.27954512,650.85,650.29,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787012309,2.27954512,650.85,650.3,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787012607,2.27954512,650.85,650.31,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787012808,2.27954512,651.07,650.32,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787013011,2.27954512,651.07,650.33,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787013207,2.27954512,651.07,650.34,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787013410,2.27954512,651.07,650.35,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787013609,2.27954512,651.07,650.36,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787013810,2.27954512,651.07,650.37,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787014008,2.27954512,651.07,650.38,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787014210,2.27954512,651.07,650.39,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787014408,2.27954512,651.07,650.4,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787014711,2.27954512,651.07,650.41,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787014908,3.06254512,651.07,650.42,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787015110,3.06254512,651.07,650.43,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787015308,3.06254512,651.07,650.44,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787015507,3.06254512,651.07,650.45,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787015714,0.783,651.07,650.46,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787015909,0.783,651.07,650.47,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787016111,0.783,651.07,650.48,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787016308,0.783,651.07,650.49,1.34834661]
["bitfinex-derivatives","BNBF0:USTF0",1747787016508,0.783,651.07,650.5,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787016712,0.783,651.07,650.51,0.8967694]
["bitfinex-derivatives","BNBF0:USTF0",1747787016914,0.783,651.07,650.52,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787017116,0.783,651.07,650.53,0.58919751]
["bitfinex-derivatives","BNBF0:USTF0",1747787017311,0.783,651.07,650.51,0.30757189]
["bitfinex-derivatives","BNBF0:USTF0",1747787017516,0.783,651.07,650.52,0.58804951]
["bitfinex-derivatives","BNBF0:USTF0",1747787017716,0.783,651.07,650.53,0.58804951]
["bitfinex-derivatives","BNBF0:USTF0",1747787017916,0.783,651.07,650.51,0.30757189]
["bitfinex-derivatives","BNBF0:USTF0",1747787018117,0.783,651.07,650.52,0.58804006]
["bitfinex-derivatives","BNBF0:USTF0",1747787018314,0.783,651.07,650.53,0.58804006]
["bitfinex-derivatives","BNBF0:USTF0",1747787018518,0.783,651.07,650.23,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787018713,0.783,651.07,650.24,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787018915,0.783,651.07,650.25,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787019115,0.783,651.07,650.26,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787019312,0.783,651.07,650.27,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787019619,0.783,651.07,650.28,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787019914,0.783,651.07,650.29,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787020119,0.783,651.07,650.3,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787020316,0.783,651.07,650.31,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787020516,0.783,651.07,650.32,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787020818,0.783,651.07,650.33,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787021017,0.783,651.07,650.34,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787021215,0.783,651.07,650.35,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787021415,0.783,651.07,650.34,1.0629628]
["bitfinex-derivatives","BNBF0:USTF0",1747787021416,0.783,651.07,650.36,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787021615,0.783,651.07,650.37,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787021919,0.783,651.07,650.38,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787022119,0.783,651.07,650.39,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787022320,0.783,651.07,650.4,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787022520,0.783,651.07,650.41,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787022720,0.783,651.07,650.42,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787022921,0.783,651.07,650.43,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787023122,0.783,651.07,650.44,1.34344187]
["bitfinex-derivatives","BNBF0:USTF0",1747787023321,0.783,651.07,650.45,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787023522,0.783,651.07,650.46,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787023720,0.783,651.07,650.47,0.58792587]
["bitfinex-derivatives","BNBF0:USTF0",1747787023917,0.783,651.07,650.4,0.3074468]
["bitfinex-derivatives","BNBF0:USTF0",1747787024120,0.783,651.07,650.41,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787024321,0.783,651.07,650.42,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787024520,0.783,651.07,650.43,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787024720,0.783,651.07,650.44,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787024920,0.783,651.07,650.45,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787025122,0.783,651.07,650.46,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787025322,0.783,651.07,650.47,0.58764824]
["bitfinex-derivatives","BNBF0:USTF0",1747787025523,0.783,651.07,650.22,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787025825,0.783,651.07,650.23,0.58759672]
["bitfinex-derivatives","BNBF0:USTF0",1747787026121,0.783,651.07,650.24,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787026321,0.783,651.07,650.25,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787026527,0.783,651.07,650.26,0.58759672]
["bitfinex-derivatives","BNBF0:USTF0",1747787026724,0.783,651.07,650.27,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787026926,0.783,651.07,650.28,0.58759672]
["bitfinex-derivatives","BNBF0:USTF0",1747787027221,0.783,651.07,650.27,0.75590158]
["bitfinex-derivatives","BNBF0:USTF0",1747787027222,0.783,651.07,650.29,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787027425,0.783,651.07,650.3,0.58759672]
["bitfinex-derivatives","BNBF0:USTF0",1747787027627,0.783,651.07,650.31,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787027827,0.783,651.07,650.32,0.58759672]
["bitfinex-derivatives","BNBF0:USTF0",1747787028028,0.783,651.07,650.33,1.3434983]
["bitfinex-derivatives","BNBF0:USTF0",1747787028229,0.783,651.07,650.33,0.75590158]
["bitfinex-derivatives","BNBF0:USTF0",1747787028429,0.783,651.07,650.34,1.34345712]
["bitfinex-derivatives","BNBF0:USTF0",1747787028629,0.783,651.07,650.35,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787028830,0.783,651.07,650.36,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787029027,0.783,651.07,650.37,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787029227,0.783,651.07,650.38,1.34345712]
["bitfinex-derivatives","BNBF0:USTF0",1747787029426,0.783,651.07,650.39,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787029633,0.783,651.07,650.4,1.34345712]
["bitfinex-derivatives","BNBF0:USTF0",1747787029834,0.783,651.07,650.41,1.34345712]
["bitfinex-derivatives","BNBF0:USTF0",1747787030030,0.783,651.07,650.42,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787030228,0.783,651.07,650.43,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787030534,0.783,651.07,650.44,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787030728,0.783,651.07,650.45,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787030932,0.783,651.07,650.46,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787031127,0.783,651.07,650.47,0.58755554]
["bitfinex-derivatives","BNBF0:USTF0",1747787031328,0.783,651.07,650.23,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787031329,0.783,651.07,650.2,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787031528,0.783,651.07,650.21,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787031827,0.783,651.07,650.22,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787032029,0.783,651.07,650.23,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787032334,0.783,651.07,650.24,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787032534,0.783,651.07,650.25,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787032735,0.783,651.07,650.26,0.89498975]
["bitfinex-derivatives","BNBF0:USTF0",1747787032931,0.783,651.07,650.27,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787033128,0.783,651.07,650.28,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787033327,0.783,651.07,650.29,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787033529,0.783,651.07,650.3,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787033734,0.783,651.07,650.31,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787033929,0.783,651.07,650.32,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787034132,0.783,651.07,650.33,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787034433,0.783,651.07,650.34,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787034633,0.783,651.07,650.35,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787034933,0.783,651.07,650.36,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787035131,0.783,651.07,650.37,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787035435,0.783,651.07,650.38,0.89498975]
["bitfinex-derivatives","BNBF0:USTF0",1747787035634,0.783,651.07,650.39,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787035832,0.783,651.07,650.4,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787036030,0.783,651.07,650.41,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787036234,0.783,651.07,650.42,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787036434,0.783,651.07,650.43,1.34335834]
["bitfinex-derivatives","BNBF0:USTF0",1747787036628,0.783,651.07,650.44,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787036832,0.783,651.07,650.45,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787037033,0.783,651.07,650.46,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787037233,0.783,651.07,650.47,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787037435,0.783,651.07,650.48,0.58752325]
["bitfinex-derivatives","BNBF0:USTF0",1747787037736,0.783,651.07,650.49,0.58783802]
["bitfinex-derivatives","BNBF0:USTF0",1747787038031,2.27954512,651.23,650.5,0.58783802]
["bitfinex-derivatives","BNBF0:USTF0",1747787038230,2.27954512,651.23,650.51,0.58783802]
["bitfinex-derivatives","BNBF0:USTF0",1747787038435,2.27954512,651.23,650.52,0.58783802]
["bitfinex-derivatives","BNBF0:USTF0",1747787038638,2.27954512,651.23,650.53,0.58783802]
["bitfinex-derivatives","BNBF0:USTF0",1747787038837,2.27954512,651.23,650.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747787039031,2.27954512,651.23,650.37,1.344014]
["bitfinex-derivatives","BNBF0:USTF0",1747787039231,2.27954512,651.23,650.38,1.344014]
["bitfinex-derivatives","BNBF0:USTF0",1747787039431,2.27954512,651.23,650.39,1.344014]
["bitfinex-derivatives","BNBF0:USTF0",1747787039630,2.27954512,651.23,650.4,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787039831,2.27954512,651.23,650.41,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787040038,2.27954512,651.23,650.42,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787040235,2.27954512,651.28,650.43,1.344014]
["bitfinex-derivatives","BNBF0:USTF0",1747787040432,2.27954512,651.28,650.44,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787040634,2.27954512,651.28,650.45,1.344014]
["bitfinex-derivatives","BNBF0:USTF0",1747787040836,0.784,651.27,650.46,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787041137,0.784,651.27,650.47,0.58785923]
["bitfinex-derivatives","BNBF0:USTF0",1747787041436,0.784,651.27,650.48,1.65145846]
["bitfinex-derivatives","BNBF0:USTF0",1747787041738,0.784,651.27,650.49,1.34406551]
["bitfinex-derivatives","BNBF0:USTF0",1747787041936,0.784,651.27,650.5,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787042231,0.784,651.27,650.48,0.30744446]
["bitfinex-derivatives","BNBF0:USTF0",1747787042232,0.784,651.27,650.51,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787042436,0.784,651.27,650.52,1.34430088]
["bitfinex-derivatives","BNBF0:USTF0",1747787042632,0.784,651.27,650.53,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787042832,0.784,651.27,650.54,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787043034,0.784,651.27,650.55,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787043234,0.784,651.27,650.56,0.58791074]
["bitfinex-derivatives","BNBF0:USTF0",1747787043436,0.784,651.27,650.57,0.58806699]
["bitfinex-derivatives","BNBF0:USTF0",1747787043632,0.784,651.27,650.48,0.30744446]
["bitfinex-derivatives","BNBF0:USTF0",1747787043835,0.784,651.27,650.49,0.58804436]
["bitfinex-derivatives","BNBF0:USTF0",1747787044032,0.784,651.27,650.5,1.34445187]
["bitfinex-derivatives","BNBF0:USTF0",1747787044232,0.784,651.27,650.51,0.58804436]
["bitfinex-derivatives","BNBF0:USTF0",1747787044537,0.784,651.27,650.52,1.34445187]
["bitfinex-derivatives","BNBF0:USTF0",1747787044739,0.784,651.27,650.53,0.58804436]
["bitfinex-derivatives","BNBF0:USTF0",1747787045037,0.784,651.27,650.54,0.58804436]
["bitfinex-derivatives","BNBF0:USTF0",1747787045338,0.784,651.27,650.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747787045540,0.784,651.27,650.37,1.34502921]
["bitfinex-derivatives","BNBF0:USTF0",1747787045738,0.784,651.27,650.38,0.58825984]
["bitfinex-derivatives","BNBF0:USTF0",1747787045935,0.784,651.27,650.39,1.34502921]
["bitfinex-derivatives","BNBF0:USTF0",1747787046239,2.27954512,651.26,650.4,0.89576084]
["bitfinex-derivatives","BNBF0:USTF0",1747787046439,2.27954512,651.26,650.41,0.58825984]
["bitfinex-derivatives","BNBF0:USTF0",1747787046640,2.27954512,651.26,650.42,0.58825984]
["bitfinex-derivatives","BNBF0:USTF0",1747787046837,2.27954512,651.26,650.4,0.307501]
["bitfinex-derivatives","BNBF0:USTF0",1747787047035,2.27954512,651.26,650.41,0.5882787]
["bitfinex-derivatives","BNBF0:USTF0",1747787047237,2.27954512,651.26,650.4,0.307501]
["bitfinex-derivatives","BNBF0:USTF0",1747787047440,0.26741358,651.25,650.41,0.58826958]
["bitfinex-derivatives","BNBF0:USTF0",1747787047741,0.26741358,651.25,650.42,0.5882932]
["bitfinex-derivatives","BNBF0:USTF0",1747787047939,0.26741358,651.25,650.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747787048138,0.26741358,651.25,650.37,1.3472164]
["bitfinex-derivatives","BNBF0:USTF0",1747787048338,0.26741358,651.25,650.38,0.58829288]
["bitfinex-derivatives","BNBF0:USTF0",1747787048539,0.26741358,651.25,650.39,1.3472164]
["bitfinex-derivatives","BNBF0:USTF0",1747787048740,0.26741358,651.25,650.4,0.58829288]
["bitfinex-derivatives","BNBF0:USTF0",1747787048938,0.26741358,651.25,650.41,0.58829288]
["bitfinex-derivatives","BNBF0:USTF0",1747787049141,0.26741358,651.25,650.42,0.58829288]
["bitfinex-derivatives","BNBF0:USTF0",1747787049341,0.26741358,651.25,650.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747787049535,0.26741358,651.25,650.37,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787049737,0.26741358,651.25,650.38,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787050041,2.27954512,651.24,650.39,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787050236,2.27954512,651.24,650.4,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787050437,2.27954512,651.24,650.41,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787050641,2.27954512,651.24,650.42,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787050836,2.27954512,651.24,650.43,0.58830895]
["bitfinex-derivatives","BNBF0:USTF0",1747787051041,2.27954512,651.24,650.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747787051336,2.27954512,651.24,650.37,1.65477333]
["bitfinex-derivatives","BNBF0:USTF0",1747787051541,2.27954512,651.24,650.38,0.58834901]
["bitfinex-derivatives","BNBF0:USTF0",1747787051843,2.27954512,651.24,650.39,0.588375]
["bitfinex-derivatives","BNBF0:USTF0",1747787052038,2.27954512,651.24,650.4,0.588375]
["bitfinex-derivatives","BNBF0:USTF0",1747787052238,2.27954512,651.24,650.41,0.58837559]
["bitfinex-derivatives","BNBF0:USTF0",1747787052541,2.27954512,651.24,650.42,0.58837559]
["bitfinex-derivatives","BNBF0:USTF0",1747787052742,2.27954512,651.24,650.43,0.58837559]
["bitfinex-derivatives","BNBF0:USTF0",1747787052942,2.27954512,651.24,650.37,0.30749879]
["bitfinex-derivatives","BNBF0:USTF0",1747787053143,2.27954512,651.24,650.38,1.34742291]
["bitfinex-derivatives","BNBF0:USTF0",1747787053339,2.27954512,651.24,650.39,0.58840229]
["bitfinex-derivatives","BNBF0:USTF0",1747787053543,2.27954512,651.24,650.4,1.34742291]
["bitfinex-derivatives","BNBF0:USTF0",1747787053740,2.27954512,651.23,650.41,0.58840229]
["bitfinex-derivatives","BNBF0:USTF0",1747787053941,2.27954512,651.23,650.42,0.58840229]
["bitfinex-derivatives","BNBF0:USTF0",1747787054139,2.27954512,651.23,650.43,0.58840229]
["bitfinex-derivatives","BNBF0:USTF0",1747787054342,2.27954512,651.23,650.44,0.58840229]
["bitfinex-derivatives","BNBF0:USTF0",1747787054541,2.27954512,651.23,650.45,0.58845482]
["bitfinex-derivatives","BNBF0:USTF0",1747787054743,2.27954512,651.23,650.39,0.30749879]
["bitfinex-derivatives","BNBF0:USTF0",1747787054943,2.27954512,651.23,650.4,0.89595361]
["bitfinex-derivatives","BNBF0:USTF0",1747787055245,2.27954512,651.23,650.41,1.34695462]
["bitfinex-derivatives","BNBF0:USTF0",1747787055446,2.27954512,651.23,650.42,1.34695462]
["bitfinex-derivatives","BNBF0:USTF0",1747787055647,2.27954512,651.23,650.43,0.58845482]
["bitfinex-derivatives","BNBF0:USTF0",1747787055847,2.27954512,651.23,650.44,1.34695462]
["bitfinex-derivatives","BNBF0:USTF0",1747787056048,2.27954512,651.23,650.45,1.34695462]
["bitfinex-derivatives","BNBF0:USTF0",1747787056247,2.27954512,651.23,650.46,0.58845482]
["bitfinex-derivatives","BNBF0:USTF0",1747787056447,2.27954512,651.23,650.47,0.58845482]
["bitfinex-derivatives","BNBF0:USTF0",1747787056648,2.27954512,651.23,650.48,1.34695462]
["bitfinex-derivatives","BNBF0:USTF0",1747787056847,1.05,651.22,650.49,0.58845482]
["bitfinex-derivatives","BNBF0:USTF0",1747787057149,2.27954512,651.12,650.5,0.58846724]
["bitfinex-derivatives","BNBF0:USTF0",1747787057349,2.27954512,651.12,650.51,0.58846724]
["bitfinex-derivatives","BNBF0:USTF0",1747787057548,2.27954512,651.12,650.52,0.58846724]
["bitfinex-derivatives","BNBF0:USTF0",1747787057749,2.27954512,651.12,650.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747787058049,2.27954512,651.12,650.49,0.58849474]
["bitfinex-derivatives","BNBF0:USTF0",1747787058249,2.27954512,651.12,650.5,0.58849474]
["bitfinex-derivatives","BNBF0:USTF0",1747787058449,2.27954512,651.12,650.51,0.58849474]
["bitfinex-derivatives","BNBF0:USTF0",1747787058652,2.27954512,651.12,650.52,0.58849474]
["bitfinex-derivatives","BNBF0:USTF0",1747787058950,2.27954512,651.12,650.53,0.58849474]
["bitfinex-derivatives","BNBF0:USTF0",1747787059151,2.27954512,651.12,650.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747787059352,2.27954512,651.12,650.49,0.58852496]
["bitfinex-derivatives","BNBF0:USTF0",1747787059650,2.27954512,651.12,650.5,0.58852496]
["bitfinex-derivatives","BNBF0:USTF0",1747787059851,2.27954512,651.12,650.51,0.58852496]
["bitfinex-derivatives","BNBF0:USTF0",1747787060052,2.27954512,651.12,650.52,0.58852496]
["bitfinex-derivatives","BNBF0:USTF0",1747787060244,2.27954512,651.12,650.53,0.58852496]
["bitfinex-derivatives","BNBF0:USTF0",1747787060444,2.27954512,651.12,650.54,0.58858141]
["bitfinex-derivatives","BNBF0:USTF0",1747787060645,2.27954512,651.12,650.49,0.30746019]
["bitfinex-derivatives","BNBF0:USTF0",1747787060846,2.27954512,651.12,650.5,1.34731496]
["bitfinex-derivatives","BNBF0:USTF0",1747787061045,2.27954512,651.12,650.51,0.58859384]
["bitfinex-derivatives","BNBF0:USTF0",1747787061246,2.27954512,651.12,650.52,0.58859384]
["bitfinex-derivatives","BNBF0:USTF0",1747787061448,2.27954512,651.12,650.53,0.58859384]
["bitfinex-derivatives","BNBF0:USTF0",1747787061749,2.27954512,651.12,650.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747787061944,2.27954512,651.12,650.49,1.34736481]
["bitfinex-derivatives","BNBF0:USTF0",1747787062145,2.27954512,651.12,650.5,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787062348,2.27954512,651.12,650.49,0.75877845]
["bitfinex-derivatives","BNBF0:USTF0",1747787062349,2.27954512,651.12,650.51,1.34736481]
["bitfinex-derivatives","BNBF0:USTF0",1747787062548,2.27954512,651.18,650.52,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787062748,2.27954512,651.18,650.53,1.34736481]
["bitfinex-derivatives","BNBF0:USTF0",1747787062950,2.27954512,651.18,650.54,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787063244,2.27954512,651.18,650.55,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787063445,2.27954512,651.18,650.56,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787063750,2.27954512,651.18,650.57,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787064050,2.27954512,651.18,650.58,0.58858636]
["bitfinex-derivatives","BNBF0:USTF0",1747787064246,2.27954512,651.18,650.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747787064451,2.27954512,651.18,650.49,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787064647,2.27954512,651.18,650.5,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787064852,2.27954512,651.18,650.51,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787065152,2.27954512,651.18,650.52,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787065351,2.27954512,651.18,650.53,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787065550,2.27954512,651.18,650.54,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787065752,1.05,651.22,650.55,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787065947,1.05,651.22,650.56,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787066150,1.05,651.22,650.57,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787066451,1.05,651.22,650.58,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787066653,1.05,651.22,650.59,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787066950,1.05,651.22,650.6,1.34761659]
["bitfinex-derivatives","BNBF0:USTF0",1747787067252,1.05,651.22,650.61,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787067452,1.05,651.22,650.62,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787067654,1.05,651.22,650.63,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787067956,2.27954512,651.23,650.64,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787068253,2.27954512,651.23,650.65,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787068449,2.27954512,651.23,650.66,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787068654,2.27954512,651.23,650.67,0.58863332]
["bitfinex-derivatives","BNBF0:USTF0",1747787068851,2.27954512,651.23,650.68,0.58902635]
["bitfinex-derivatives","BNBF0:USTF0",1747787069052,2.27954512,651.23,650.62,0.30744151]
["bitfinex-derivatives","BNBF0:USTF0",1747787069352,2.27954512,651.23,650.63,1.34833777]
["bitfinex-derivatives","BNBF0:USTF0",1747787069552,2.27954512,651.23,650.64,0.58902279]
["bitfinex-derivatives","BNBF0:USTF0",1747787069752,2.27954512,651.27,650.65,0.58902279]
["bitfinex-derivatives","BNBF0:USTF0",1747787069952,2.27954512,651.27,650.66,0.58902279]
["bitfinex-derivatives","BNBF0:USTF0",1747787070148,2.27954512,651.27,650.67,0.58902279]
["bitfinex-derivatives","BNBF0:USTF0",1747787070355,2.27954512,651.27,650.68,0.58902279]
["bitfinex-derivatives","BNBF0:USTF0",1747787070553,2.27954512,651.27,650.63,0.30744151]
["bitfinex-derivatives","BNBF0:USTF0",1747787070758,3.21854512,651.27,650.64,1.34873794]
["bitfinex-derivatives","BNBF0:USTF0",1747787071059,3.21854512,651.27,650.65,0.89664017]
["bitfinex-derivatives","BNBF0:USTF0",1747787071259,3.21854512,651.27,650.66,0.58919866]
["bitfinex-derivatives","BNBF0:USTF0",1747787071460,3.21854512,651.27,650.67,0.58919866]
["bitfinex-derivatives","BNBF0:USTF0",1747787071659,3.21854512,651.27,650.68,0.58919866]
["bitfinex-derivatives","BNBF0:USTF0",1747787071859,3.21854512,651.27,650.69,0.58919866]
["bitfinex-derivatives","BNBF0:USTF0",1747787072158,3.21854512,651.27,650.65,0.30744151]
["bitfinex-derivatives","BNBF0:USTF0",1747787072354,3.21854512,651.27,650.66,0.58926807]
["bitfinex-derivatives","BNBF0:USTF0",1747787072559,3.21854512,651.27,650.67,0.58926807]
["bitfinex-derivatives","BNBF0:USTF0",1747787072761,3.21854512,651.27,650.68,0.58922392]
["bitfinex-derivatives","BNBF0:USTF0",1747787072962,3.21854512,651.27,650.69,0.58922392]
["bitfinex-derivatives","BNBF0:USTF0",1747787073163,3.21854512,651.27,650.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747787073458,3.21854512,651.27,650.49,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787073659,3.21854512,651.27,650.5,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787073859,3.21854512,651.27,650.51,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787074061,3.21854512,651.27,650.52,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787074266,3.21854512,651.27,650.53,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787074561,3.21854512,651.27,650.54,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787074767,3.21854512,651.27,650.55,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787074964,3.21854512,651.27,650.56,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787075267,3.21854512,651.27,650.57,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787075561,3.21854512,651.27,650.58,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787075867,2.27954512,651.22,650.59,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787076067,2.27954512,651.22,650.6,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787076367,2.27954512,651.22,650.61,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787076564,2.27954512,651.22,650.62,1.3492811]
["bitfinex-derivatives","BNBF0:USTF0",1747787076861,2.27954512,651.22,650.63,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787077062,2.27954512,651.22,650.64,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787077265,2.27954512,651.22,650.65,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787077461,2.27954512,651.22,650.66,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787077662,2.27954512,651.22,650.67,0.58922329]
["bitfinex-derivatives","BNBF0:USTF0",1747787077862,2.27954512,651.22,650.64,0.30740537]
["bitfinex-derivatives","BNBF0:USTF0",1747787078062,2.27954512,651.22,650.65,0.5890131]
["bitfinex-derivatives","BNBF0:USTF0",1747787078264,2.27954512,651.22,650.66,0.5890131]
["bitfinex-derivatives","BNBF0:USTF0",1747787078566,2.27954512,651.22,650.67,0.5890131]
["bitfinex-derivatives","BNBF0:USTF0",1747787078767,2.27954512,651.22,650.68,0.5890131]
["bitfinex-derivatives","BNBF0:USTF0",1747787079068,2.27954512,651.22,650.64,0.30740537]
["bitfinex-derivatives","BNBF0:USTF0",1747787079268,2.27954512,651.22,650.65,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787079468,2.27954512,651.22,650.66,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787079667,2.27954512,651.23,650.67,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787079862,2.27954512,651.23,650.68,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787080063,2.27954512,651.23,650.69,1.34827128]
["bitfinex-derivatives","BNBF0:USTF0",1747787080266,2.27954512,651.23,650.7,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787080465,2.27954512,651.23,650.71,1.34827128]
["bitfinex-derivatives","BNBF0:USTF0",1747787080666,2.27954512,651.23,650.72,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787080866,2.27954512,651.23,650.73,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787081066,2.27954512,651.23,650.74,1.6555959]
["bitfinex-derivatives","BNBF0:USTF0",1747787081267,2.27954512,651.23,650.75,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787081468,2.27954512,651.23,650.76,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787081664,2.27954512,651.23,650.77,0.58896513]
["bitfinex-derivatives","BNBF0:USTF0",1747787081870,2.27954512,651.23,650.74,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787082066,2.27954512,651.23,650.75,0.5886261]
["bitfinex-derivatives","BNBF0:USTF0",1747787082269,2.27954512,651.23,650.76,0.5886261]
["bitfinex-derivatives","BNBF0:USTF0",1747787082471,0.939,651.27,650.77,0.5886261]
["bitfinex-derivatives","BNBF0:USTF0",1747787082665,0.939,651.27,650.75,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787082865,0.939,651.27,650.76,0.58850013]
["bitfinex-derivatives","BNBF0:USTF0",1747787083068,0.939,651.27,650.77,0.58850013]
["bitfinex-derivatives","BNBF0:USTF0",1747787083268,0.939,651.27,650.75,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787083466,0.939,651.27,650.76,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787083673,0.939,651.27,650.77,0.8958548]
["bitfinex-derivatives","BNBF0:USTF0",1747787083872,0.939,651.27,650.78,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787084070,0.939,651.27,650.79,1.34693612]
["bitfinex-derivatives","BNBF0:USTF0",1747787084270,0.939,651.27,650.8,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787084466,0.939,651.27,650.81,1.34693612]
["bitfinex-derivatives","BNBF0:USTF0",1747787084772,0.939,651.27,650.82,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787084974,0.939,651.27,650.83,1.34693612]
["bitfinex-derivatives","BNBF0:USTF0",1747787085177,0.939,651.27,650.84,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787085370,0.939,651.27,650.85,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787085568,0.939,651.27,650.86,0.58849978]
["bitfinex-derivatives","BNBF0:USTF0",1747787085774,0.939,651.27,650.82,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787085976,0.939,651.27,650.83,1.3447112]
["bitfinex-derivatives","BNBF0:USTF0",1747787086170,0.939,651.27,650.84,0.89508585]
["bitfinex-derivatives","BNBF0:USTF0",1747787086474,0.939,651.27,650.85,0.58773083]
["bitfinex-derivatives","BNBF0:USTF0",1747787086674,0.939,651.27,650.84,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787086874,0.939,651.27,650.85,0.58753335]
["bitfinex-derivatives","BNBF0:USTF0",1747787087074,0.939,651.27,650.84,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787087275,0.939,651.27,650.85,0.58753275]
["bitfinex-derivatives","BNBF0:USTF0",1747787087469,0.939,651.27,650.84,0.30735502]
["bitfinex-derivatives","BNBF0:USTF0",1747787087669,0.939,651.27,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787087870,0.939,651.27,650.69,1.34385567]
["bitfinex-derivatives","BNBF0:USTF0",1747787088073,0.939,651.27,650.7,0.58735675]
["bitfinex-derivatives","BNBF0:USTF0",1747787088376,0.939,651.27,650.71,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787088572,0.939,651.27,650.72,1.34385665]
["bitfinex-derivatives","BNBF0:USTF0",1747787088777,0.939,651.27,650.73,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787088979,0.939,651.27,650.74,1.34385665]
["bitfinex-derivatives","BNBF0:USTF0",1747787089171,0.939,651.27,650.75,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787089471,0.939,651.27,650.76,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787089676,0.939,651.27,650.77,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787089875,0.939,651.27,650.78,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787090077,0.939,651.27,650.79,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787090278,0.939,651.27,650.8,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787090478,0.939,651.27,650.81,0.58735773]
["bitfinex-derivatives","BNBF0:USTF0",1747787090680,0.939,651.27,650.79,0.30729354]
["bitfinex-derivatives","BNBF0:USTF0",1747787090979,0.939,651.27,650.8,0.58693581]
["bitfinex-derivatives","BNBF0:USTF0",1747787091178,0.939,651.27,650.81,0.58693581]
["bitfinex-derivatives","BNBF0:USTF0",1747787091380,0.939,651.27,650.79,0.30729354]
["bitfinex-derivatives","BNBF0:USTF0",1747787091680,0.939,651.27,650.8,0.58691666]
["bitfinex-derivatives","BNBF0:USTF0",1747787091878,0.939,651.27,650.81,0.58691666]
["bitfinex-derivatives","BNBF0:USTF0",1747787092079,0.939,651.27,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787092275,0.939,651.27,650.69,0.58682004]
["bitfinex-derivatives","BNBF0:USTF0",1747787092476,0.939,651.27,650.7,0.58682004]
["bitfinex-derivatives","BNBF0:USTF0",1747787092678,0.939,651.27,650.71,1.3420028]
["bitfinex-derivatives","BNBF0:USTF0",1747787092879,0.939,651.27,650.72,0.58682004]
["bitfinex-derivatives","BNBF0:USTF0",1747787093079,0.939,651.27,650.73,0.58682004]
["bitfinex-derivatives","BNBF0:USTF0",1747787093279,0.939,651.27,650.74,0.58682004]
["bitfinex-derivatives","BNBF0:USTF0",1747787093477,0.939,651.27,650.75,0.58669861]
["bitfinex-derivatives","BNBF0:USTF0",1747787093683,0.939,651.27,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787093684,0.939,651.27,650.76,1.34188137]
["bitfinex-derivatives","BNBF0:USTF0",1747787093981,0.939,651.27,650.77,0.58669861]
["bitfinex-derivatives","BNBF0:USTF0",1747787094177,0.939,651.27,650.78,0.58669861]
["bitfinex-derivatives","BNBF0:USTF0",1747787094377,0.939,651.27,650.79,0.58669861]
["bitfinex-derivatives","BNBF0:USTF0",1747787094578,0.939,651.27,650.8,0.58669861]
["bitfinex-derivatives","BNBF0:USTF0",1747787094784,2.27954512,651.64,650.76,0.30729286]
["bitfinex-derivatives","BNBF0:USTF0",1747787094976,2.27954512,651.64,650.77,1.34138868]
["bitfinex-derivatives","BNBF0:USTF0",1747787095180,2.27954512,651.64,650.78,0.58653759]
["bitfinex-derivatives","BNBF0:USTF0",1747787095382,2.27954512,651.64,650.79,0.58653759]
["bitfinex-derivatives","BNBF0:USTF0",1747787095583,2.27954512,651.64,650.8,0.58653759]
["bitfinex-derivatives","BNBF0:USTF0",1747787095779,2.27954512,651.64,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787095985,2.27954512,651.64,650.69,0.58646162]
["bitfinex-derivatives","BNBF0:USTF0",1747787096181,2.27954512,651.64,650.7,1.34121752]
["bitfinex-derivatives","BNBF0:USTF0",1747787096383,2.27954512,651.64,650.71,0.58646162]
["bitfinex-derivatives","BNBF0:USTF0",1747787096679,2.27954512,651.64,650.72,1.34121752]
["bitfinex-derivatives","BNBF0:USTF0",1747787096883,2.27954512,651.64,650.73,0.58646162]
["bitfinex-derivatives","BNBF0:USTF0",1747787097085,2.27954512,651.65,650.74,0.58639349]
["bitfinex-derivatives","BNBF0:USTF0",1747787097284,2.27954512,651.65,650.75,0.58639349]
["bitfinex-derivatives","BNBF0:USTF0",1747787097484,2.27954512,651.65,650.76,1.34114939]
["bitfinex-derivatives","BNBF0:USTF0",1747787097786,2.27954512,651.65,650.77,1.34114939]
["bitfinex-derivatives","BNBF0:USTF0",1747787097982,2.27954512,651.65,650.78,0.58639349]
["bitfinex-derivatives","BNBF0:USTF0",1747787098181,2.27954512,651.65,650.79,0.58639349]
["bitfinex-derivatives","BNBF0:USTF0",1747787098382,2.27954512,651.65,650.73,0.30729285]
["bitfinex-derivatives","BNBF0:USTF0",1747787098580,2.27954512,651.65,650.74,0.58626443]
["bitfinex-derivatives","BNBF0:USTF0",1747787098785,0.935,651.64,650.75,0.89355728]
["bitfinex-derivatives","BNBF0:USTF0",1747787098984,0.935,651.64,650.76,0.58626443]
["bitfinex-derivatives","BNBF0:USTF0",1747787099186,0.935,651.64,650.77,0.58626443]
["bitfinex-derivatives","BNBF0:USTF0",1747787099380,0.935,651.64,650.78,0.58626443]
["bitfinex-derivatives","BNBF0:USTF0",1747787099582,0.935,651.64,650.79,0.58626443]
["bitfinex-derivatives","BNBF0:USTF0",1747787099785,0.935,651.64,650.75,0.30729285]
["bitfinex-derivatives","BNBF0:USTF0",1747787099981,0.935,651.64,650.76,1.34135107]
["bitfinex-derivatives","BNBF0:USTF0",1747787100180,0.935,651.64,650.77,0.58620358]
["bitfinex-derivatives","BNBF0:USTF0",1747787100381,0.935,651.64,650.78,0.58620358]
["bitfinex-derivatives","BNBF0:USTF0",1747787100688,0.935,651.64,650.79,0.58620358]
["bitfinex-derivatives","BNBF0:USTF0",1747787100983,0.935,651.64,650.77,0.30729285]
["bitfinex-derivatives","BNBF0:USTF0",1747787101188,0.935,651.64,650.78,0.58620407]
["bitfinex-derivatives","BNBF0:USTF0",1747787101383,0.935,651.64,650.79,0.58620407]
["bitfinex-derivatives","BNBF0:USTF0",1747787101588,0.935,651.64,650.77,0.30729285]
["bitfinex-derivatives","BNBF0:USTF0",1747787101887,0.935,651.64,650.78,0.58620464]
["bitfinex-derivatives","BNBF0:USTF0",1747787102083,0.935,651.64,650.79,0.58617356]
["bitfinex-derivatives","BNBF0:USTF0",1747787102288,0.935,651.64,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787102490,0.935,651.64,650.69,1.34115469]
["bitfinex-derivatives","BNBF0:USTF0",1747787102691,0.935,651.64,650.7,0.58614015]
["bitfinex-derivatives","BNBF0:USTF0",1747787102885,0.935,651.64,650.71,1.34115469]
["bitfinex-derivatives","BNBF0:USTF0",1747787103188,0.935,651.64,650.72,0.58614015]
["bitfinex-derivatives","BNBF0:USTF0",1747787103390,0.935,651.64,650.73,1.34110957]
["bitfinex-derivatives","BNBF0:USTF0",1747787103590,0.935,651.64,650.74,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787103890,0.935,651.64,650.75,1.34110957]
["bitfinex-derivatives","BNBF0:USTF0",1747787104090,0.935,651.64,650.76,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787104291,0.935,651.64,650.77,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787104486,0.935,651.64,650.78,1.34110957]
["bitfinex-derivatives","BNBF0:USTF0",1747787104687,0.935,651.64,650.79,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787104886,0.935,651.64,650.8,1.64839911]
["bitfinex-derivatives","BNBF0:USTF0",1747787105085,0.935,651.64,650.81,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787105289,0.935,651.64,650.82,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787105489,0.935,651.64,650.83,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787105687,0.935,651.64,650.84,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787105890,0.935,651.64,650.85,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787106089,0.935,651.64,650.86,1.34110957]
["bitfinex-derivatives","BNBF0:USTF0",1747787106289,0.935,651.64,650.87,0.58609503]
["bitfinex-derivatives","BNBF0:USTF0",1747787106490,0.935,651.64,650.88,1.34110957]
["bitfinex-derivatives","BNBF0:USTF0",1747787106690,0.935,651.64,650.88,0.75501454]
["bitfinex-derivatives","BNBF0:USTF0",1747787107295,0.935,651.64,650.87,0.30728954]
["bitfinex-derivatives","BNBF0:USTF0",1747787108295,0.935,651.64,650.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747787108996,0.935,651.64,650.69,1.34054704]
["bitfinex-derivatives","BNBF0:USTF0",1747787109193,0.935,651.64,650.7,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787109393,0.935,651.64,650.71,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787109594,0.935,651.64,650.72,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787109794,0.935,651.64,650.73,1.34054704]
["bitfinex-derivatives","BNBF0:USTF0",1747787109995,0.935,651.64,650.74,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787110192,0.935,651.64,650.75,1.34054704]
["bitfinex-derivatives","BNBF0:USTF0",1747787110395,0.935,651.64,650.76,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787110594,0.935,651.64,650.77,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787110800,0.935,651.64,650.78,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787110995,0.935,651.64,650.79,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787111298,0.935,651.64,650.8,1.34054704]
["bitfinex-derivatives","BNBF0:USTF0",1747787111500,0.935,651.64,650.81,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787111692,0.935,651.64,650.82,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787111892,0.935,651.64,650.83,0.58584429]
["bitfinex-derivatives","BNBF0:USTF0",1747787112094,0.935,651.64,650.81,0.30726802]
["bitfinex-derivatives","BNBF0:USTF0",1747787112296,0.935,651.64,650.82,1.34143597]
["bitfinex-derivatives","BNBF0:USTF0",1747787112596,0.935,651.64,650.83,0.58601197]
["bitfinex-derivatives","BNBF0:USTF0",1747787112794,0.935,651.64,650.81,0.30726802]
["bitfinex-derivatives","BNBF0:USTF0",1747787113101,0.935,651.64,650.82,0.58609199]
["bitfinex-derivatives","BNBF0:USTF0",1747787113398,0.935,651.64,650.83,0.58609199]
["bitfinex-derivatives","BNBF0:USTF0",1747787113599,0.935,651.64,650.84,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787113800,0.935,651.64,650.85,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787114094,0.935,651.64,650.5,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787114299,0.935,651.64,650.51,1.34180682]
["bitfinex-derivatives","BNBF0:USTF0",1747787114494,0.935,651.64,650.52,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787114700,0.935,651.64,650.53,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787114902,0.935,651.64,650.54,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787115094,0.935,651.64,650.55,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787115297,0.935,651.64,650.56,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787115500,2.27954512,651.63,650.57,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787115796,2.27954512,651.63,650.58,2.44880682]
["bitfinex-derivatives","BNBF0:USTF0",1747787116000,2.27954512,651.63,650.59,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787116201,2.27954512,651.63,650.6,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787116402,2.27954512,651.63,650.61,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787116602,2.27954512,651.63,650.62,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787116801,2.27954512,651.63,650.63,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787117002,2.27954512,651.63,650.64,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787117201,2.27954512,651.63,650.65,0.58617496]
["bitfinex-derivatives","BNBF0:USTF0",1747787117401,2.27954512,651.63,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787117601,2.27954512,651.63,650.59,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787117798,2.27954512,651.63,650.6,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787118005,2.27954512,651.63,650.61,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787118206,2.27954512,651.63,650.62,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787118402,2.27954512,651.63,650.63,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787118599,2.27954512,651.63,650.64,0.58670504]
["bitfinex-derivatives","BNBF0:USTF0",1747787118904,2.27954512,651.57,650.65,0.58681049]
["bitfinex-derivatives","BNBF0:USTF0",1747787119103,2.27954512,651.57,650.66,0.58680335]
["bitfinex-derivatives","BNBF0:USTF0",1747787119405,2.27954512,651.57,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787119602,2.27954512,651.57,650.59,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787119803,2.27954512,651.57,650.6,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787120104,0.26729856,651.56,650.61,1.34439562]
["bitfinex-derivatives","BNBF0:USTF0",1747787120301,0.26729856,651.56,650.62,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787120502,0.26729856,651.56,650.63,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787120703,0.26729856,651.56,650.64,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787121005,0.26729856,651.56,650.65,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787121203,0.26729856,651.56,650.66,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787121503,0.26729856,651.56,650.67,0.58683283]
["bitfinex-derivatives","BNBF0:USTF0",1747787121703,0.26729856,651.56,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787121900,0.26729856,651.56,650.59,0.58712168]
["bitfinex-derivatives","BNBF0:USTF0",1747787122102,2.27954512,651.57,650.6,0.58712168]
["bitfinex-derivatives","BNBF0:USTF0",1747787122305,2.27954512,651.57,650.61,1.34497675]
["bitfinex-derivatives","BNBF0:USTF0",1747787122506,2.27954512,651.57,650.62,0.58712168]
["bitfinex-derivatives","BNBF0:USTF0",1747787122701,2.27954512,651.57,650.62,0.30736335]
["bitfinex-derivatives","BNBF0:USTF0",1747787122908,0.2672965,651.56,650.63,1.34506693]
["bitfinex-derivatives","BNBF0:USTF0",1747787123109,0.2672965,651.56,650.64,0.58721186]
["bitfinex-derivatives","BNBF0:USTF0",1747787123311,0.2672965,651.56,650.65,0.58721186]
["bitfinex-derivatives","BNBF0:USTF0",1747787123511,0.2672965,651.56,650.66,0.58721186]
["bitfinex-derivatives","BNBF0:USTF0",1747787123711,0.2672965,651.56,650.67,0.58721186]
["bitfinex-derivatives","BNBF0:USTF0",1747787124013,0.2672965,651.56,650.68,0.58721186]
["bitfinex-derivatives","BNBF0:USTF0",1747787124311,2.27954512,651.55,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787124512,2.27954512,651.55,650.59,0.58732377]
["bitfinex-derivatives","BNBF0:USTF0",1747787124810,2.27954512,651.55,650.6,1.34553148]
["bitfinex-derivatives","BNBF0:USTF0",1747787125012,2.27954512,651.55,650.61,0.58732377]
["bitfinex-derivatives","BNBF0:USTF0",1747787125207,2.27954512,651.55,650.62,0.58732377]
["bitfinex-derivatives","BNBF0:USTF0",1747787125409,2.27954512,651.55,650.63,1.34553148]
["bitfinex-derivatives","BNBF0:USTF0",1747787125610,2.27954512,651.55,650.64,0.58732377]
["bitfinex-derivatives","BNBF0:USTF0",1747787125806,2.27954512,651.55,650.65,1.34553148]
["bitfinex-derivatives","BNBF0:USTF0",1747787126109,2.27954512,651.55,650.66,0.58732377]
["bitfinex-derivatives","BNBF0:USTF0",1747787126309,2.27954512,651.55,650.67,1.34564368]
["bitfinex-derivatives","BNBF0:USTF0",1747787126504,2.27954512,651.55,650.68,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787126709,2.27954512,651.55,650.69,1.34564368]
["bitfinex-derivatives","BNBF0:USTF0",1747787127009,2.27954512,651.55,650.7,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787127205,2.27954512,651.5,650.71,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787127411,2.27954512,651.5,650.72,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787127606,2.27954512,651.5,650.73,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787127813,2.27954512,651.5,650.74,0.58743597]
["bitfinex-derivatives","BNBF0:USTF0",1747787128011,2.27954512,651.5,650.7,0.30733971]
["bitfinex-derivatives","BNBF0:USTF0",1747787128206,2.27954512,651.5,650.71,0.58757596]
["bitfinex-derivatives","BNBF0:USTF0",1747787128407,2.27954512,651.5,650.72,0.58757596]
["bitfinex-derivatives","BNBF0:USTF0",1747787128611,2.27954512,651.5,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787128813,2.27954512,651.5,650.59,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787129111,2.27954512,651.5,650.6,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787129313,2.27954512,651.5,650.61,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787129508,2.27954512,651.5,650.62,0.89498998]
["bitfinex-derivatives","BNBF0:USTF0",1747787129711,2.27954512,651.46,650.63,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787129912,2.27954512,651.46,650.64,1.34605812]
["bitfinex-derivatives","BNBF0:USTF0",1747787130212,2.27954512,651.46,650.65,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787130513,2.27954512,651.46,650.66,1.34605812]
["bitfinex-derivatives","BNBF0:USTF0",1747787130713,2.27954512,651.46,650.67,0.58763864]
["bitfinex-derivatives","BNBF0:USTF0",1747787131019,0.78,651.45,650.62,0.30735134]
["bitfinex-derivatives","BNBF0:USTF0",1747787131213,0.78,651.45,650.63,0.58778384]
["bitfinex-derivatives","BNBF0:USTF0",1747787131513,0.78,651.45,650.64,1.65377994]
["bitfinex-derivatives","BNBF0:USTF0",1747787131714,0.78,651.45,650.65,0.58778384]
["bitfinex-derivatives","BNBF0:USTF0",1747787131911,0.78,651.45,650.66,0.58778384]
["bitfinex-derivatives","BNBF0:USTF0",1747787132111,0.78,651.45,650.67,0.58778384]
["bitfinex-derivatives","BNBF0:USTF0",1747787132314,0.78,651.45,650.64,0.30735134]
["bitfinex-derivatives","BNBF0:USTF0",1747787132507,0.78,651.45,650.65,0.58781676]
["bitfinex-derivatives","BNBF0:USTF0",1747787132711,0.78,651.45,650.66,0.58781676]
["bitfinex-derivatives","BNBF0:USTF0",1747787132912,0.78,651.45,650.67,0.58781676]
["bitfinex-derivatives","BNBF0:USTF0",1747787133115,0.78,651.45,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787133309,0.78,651.45,650.59,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787133513,0.78,651.45,650.6,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787133713,0.78,651.45,650.61,1.34660763]
["bitfinex-derivatives","BNBF0:USTF0",1747787133909,0.78,651.45,650.62,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787134112,0.78,651.45,650.63,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787134311,0.78,651.45,650.64,1.34660763]
["bitfinex-derivatives","BNBF0:USTF0",1747787134511,0.78,651.45,650.65,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787134817,0.78,651.45,650.66,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787135017,0.78,651.45,650.67,0.58785671]
["bitfinex-derivatives","BNBF0:USTF0",1747787135218,0.78,651.45,650.58,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747787135513,0.78,651.45,650.59,1.34767481]
["bitfinex-derivatives","BNBF0:USTF0",1747787135716,0.78,651.45,650.6,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787135917,0.78,651.45,650.61,1.34767481]
["bitfinex-derivatives","BNBF0:USTF0",1747787136115,0.78,651.45,650.62,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787136311,0.78,651.45,650.63,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787136512,0.78,651.45,650.64,1.34767481]
["bitfinex-derivatives","BNBF0:USTF0",1747787136711,0.78,651.45,650.65,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787136914,0.78,651.45,650.66,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787137114,2.27954512,651.4,650.67,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787137314,2.27954512,651.4,650.68,0.58791938]
["bitfinex-derivatives","BNBF0:USTF0",1747787137617,2.27954512,651.4,650.64,0.30734753]
["bitfinex-derivatives","BNBF0:USTF0",1747787137918,2.27954512,651.4,650.65,0.58805409]
["bitfinex-derivatives","BNBF0:USTF0",1747787138117,2.27954512,651.4,650.64,0.30734753]
["bitfinex-derivatives","BNBF0:USTF0",1747787138118,2.27954512,651.4,650.66,0.58805409]
["bitfinex-derivatives","BNBF0:USTF0",1747787138318,2.27954512,651.4,650.48,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787138519,2.27954512,651.4,650.49,1.34851779]
["bitfinex-derivatives","BNBF0:USTF0",1747787138720,2.27954512,651.4,650.5,0.58805737]
["bitfinex-derivatives","BNBF0:USTF0",1747787138920,2.27954512,651.4,650.51,1.34851779]
["bitfinex-derivatives","BNBF0:USTF0",1747787139220,2.27954512,651.4,650.52,0.58805737]
["bitfinex-derivatives","BNBF0:USTF0",1747787139519,2.27954512,651.4,650.53,1.34851779]
["bitfinex-derivatives","BNBF0:USTF0",1747787139719,2.27954512,651.4,650.54,0.58805737]
["bitfinex-derivatives","BNBF0:USTF0",1747787139917,2.27954512,651.4,650.55,0.58805737]
["bitfinex-derivatives","BNBF0:USTF0",1747787140119,2.27954512,651.4,650.56,1.34857479]
["bitfinex-derivatives","BNBF0:USTF0",1747787140319,2.27954512,651.4,650.57,0.58811437]
["bitfinex-derivatives","BNBF0:USTF0",1747787140520,2.27954512,651.4,650.58,1.34857479]
["bitfinex-derivatives","BNBF0:USTF0",1747787140713,2.27954512,651.4,650.59,0.58811437]
["bitfinex-derivatives","BNBF0:USTF0",1747787140916,2.27954512,651.4,650.53,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1747787141117,2.27954512,651.4,650.54,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787141317,2.27954512,651.4,650.55,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787141520,2.27954512,651.4,650.56,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787141817,2.27954512,651.4,650.57,0.89543432]
["bitfinex-derivatives","BNBF0:USTF0",1747787142024,2.27954512,651.4,650.58,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787142323,2.27954512,651.4,650.59,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787142624,2.27954512,651.4,650.6,0.58804265]
["bitfinex-derivatives","BNBF0:USTF0",1747787142821,2.27954512,651.4,650.57,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1747787143022,2.27954512,651.4,650.58,0.58786136]
["bitfinex-derivatives","BNBF0:USTF0",1747787143223,2.27954512,651.39,650.59,0.58786136]
["bitfinex-derivatives","BNBF0:USTF0",1747787143421,2.27954512,651.39,650.58,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1747787143621,2.27954512,651.39,650.59,0.58778595]
["bitfinex-derivatives","BNBF0:USTF0",1747787143824,2.27954512,651.39,650.58,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1747787144024,0.26734579,651.38,650.58,0.30739167]
["bitfinex-derivatives","BNBF0:USTF0",1747787144419,0.26734579,651.38,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787144619,0.26734579,651.38,650.53,0.58777248]
["bitfinex-derivatives","BNBF0:USTF0",1747787144922,0.26734579,651.38,650.54,0.58777248]
["bitfinex-derivatives","BNBF0:USTF0",1747787145124,0.26734579,651.38,650.55,0.58777248]
["bitfinex-derivatives","BNBF0:USTF0",1747787145324,0.26734579,651.38,650.56,0.58777248]
["bitfinex-derivatives","BNBF0:USTF0",1747787145526,0.26734579,651.38,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787145824,0.26734579,651.38,650.53,0.58770475]
["bitfinex-derivatives","BNBF0:USTF0",1747787146025,2.27954512,651.41,650.54,0.58770475]
["bitfinex-derivatives","BNBF0:USTF0",1747787146227,2.27954512,651.41,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787146228,2.27954512,651.41,650.55,0.58770475]
["bitfinex-derivatives","BNBF0:USTF0",1747787146428,2.27954512,651.41,650.56,0.58765544]
["bitfinex-derivatives","BNBF0:USTF0",1747787146727,2.27954512,651.41,650.57,0.587642]
["bitfinex-derivatives","BNBF0:USTF0",1747787146926,2.27954512,651.41,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787147127,2.27954512,651.41,650.53,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787147327,2.27954512,651.41,650.54,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787147528,2.27954512,651.41,650.55,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787147723,2.27954512,651.41,650.56,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787147923,2.27954512,651.41,650.57,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787148127,2.27954512,651.41,650.58,0.58758048]
["bitfinex-derivatives","BNBF0:USTF0",1747787148324,2.27954512,651.4,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787148529,2.27954512,651.4,650.53,1.34761715]
["bitfinex-derivatives","BNBF0:USTF0",1747787148729,2.27954512,651.4,650.54,0.58751406]
["bitfinex-derivatives","BNBF0:USTF0",1747787148931,2.27954512,651.4,650.55,0.58751406]
["bitfinex-derivatives","BNBF0:USTF0",1747787149131,2.27954512,651.4,650.56,0.58751406]
["bitfinex-derivatives","BNBF0:USTF0",1747787149432,2.27954512,651.4,650.57,0.58751406]
["bitfinex-derivatives","BNBF0:USTF0",1747787149732,2.27954512,651.4,650.58,0.58751406]
["bitfinex-derivatives","BNBF0:USTF0",1747787149932,2.27954512,651.4,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787150133,2.27954512,651.4,650.53,1.34726219]
["bitfinex-derivatives","BNBF0:USTF0",1747787150332,2.27954512,651.4,650.54,0.5874709]
["bitfinex-derivatives","BNBF0:USTF0",1747787150530,2.27954512,651.4,650.55,0.5874709]
["bitfinex-derivatives","BNBF0:USTF0",1747787150730,2.27954512,651.4,650.56,0.5874709]
["bitfinex-derivatives","BNBF0:USTF0",1747787150930,2.27954512,651.4,650.57,0.5874709]
["bitfinex-derivatives","BNBF0:USTF0",1747787151227,2.27954512,651.4,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787151428,2.27954512,651.34,650.53,0.58744251]
["bitfinex-derivatives","BNBF0:USTF0",1747787151728,2.27954512,651.34,650.54,1.34722457]
["bitfinex-derivatives","BNBF0:USTF0",1747787151934,2.27954512,651.34,650.55,0.58744251]
["bitfinex-derivatives","BNBF0:USTF0",1747787152135,2.27954512,651.34,650.56,0.58744251]
["bitfinex-derivatives","BNBF0:USTF0",1747787152331,2.27954512,651.34,650.57,0.58741887]
["bitfinex-derivatives","BNBF0:USTF0",1747787152531,2.27954512,651.34,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787152730,2.27954512,651.34,650.53,1.65453781]
["bitfinex-derivatives","BNBF0:USTF0",1747787152935,2.27954512,651.34,650.54,0.58739832]
["bitfinex-derivatives","BNBF0:USTF0",1747787153130,2.27954512,651.34,650.55,0.58739832]
["bitfinex-derivatives","BNBF0:USTF0",1747787153335,2.27954512,651.34,650.56,0.58739832]
["bitfinex-derivatives","BNBF0:USTF0",1747787153534,2.27954512,651.34,650.57,0.58739832]
["bitfinex-derivatives","BNBF0:USTF0",1747787153736,2.27954512,651.34,650.53,0.30741464]
["bitfinex-derivatives","BNBF0:USTF0",1747787154036,2.27954512,651.34,650.54,0.58738288]
["bitfinex-derivatives","BNBF0:USTF0",1747787154236,2.27954512,651.33,650.55,0.58738288]
["bitfinex-derivatives","BNBF0:USTF0",1747787154431,2.27954512,651.33,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787155438,3.03054512,651.33,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787157140,2.27954512,651.26,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787160545,0.26738687,651.28,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787163944,2.27954512,651.31,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787164444,0.26738173,651.28,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787166939,2.27954512,651.3,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787167244,0.26738276,651.28,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787172947,2.27954512,651.3,650.52,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747787173343,2.27954512,651.3,650.53,0.58765279]
["bitfinex-derivatives","BNBF0:USTF0",1747787173546,2.27954512,651.3,650.54,0.58765279]
["bitfinex-derivatives","BNBF0:USTF0",1747787173749,2.27954512,651.3,650.55,0.58765279]
["bitfinex-derivatives","BNBF0:USTF0",1747787173946,2.27954512,651.3,650.56,0.58781724]
["bitfinex-derivatives","BNBF0:USTF0",1747787174148,2.27954512,651.3,650.57,0.58781724]
["bitfinex-derivatives","BNBF0:USTF0",1747787174348,2.27954512,651.3,650.15,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787174549,2.27954512,651.3,650.16,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787174848,2.27954512,651.3,650.17,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787175048,2.27954512,651.31,650.28,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787175248,2.27954512,651.31,650.29,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787175449,2.27954512,651.31,650.3,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787175645,2.27954512,651.31,650.31,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787175851,2.27954512,651.31,650.32,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787176051,2.27954512,651.31,650.33,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787176245,2.27954512,651.31,650.34,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787176448,2.27954512,651.31,650.35,0.89523806]
["bitfinex-derivatives","BNBF0:USTF0",1747787176652,2.27954512,651.31,650.36,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787176853,2.27954512,651.31,650.37,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787177053,2.27954512,651.31,650.38,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787177352,1.01,651.3,650.39,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787177552,1.01,651.3,650.4,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787177749,1.01,651.3,650.41,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787177949,1.01,651.3,650.42,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787178150,1.01,651.3,650.43,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787178351,1.01,651.3,650.35,1.26842902]
["bitfinex-derivatives","BNBF0:USTF0",1747787178352,2.27954512,651.28,650.44,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787178552,2.27954512,651.28,650.45,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787178856,2.27954512,651.28,650.46,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787179154,2.27954512,651.28,650.47,0.58780904]
["bitfinex-derivatives","BNBF0:USTF0",1747787179355,2.27954512,651.28,650.48,1.34841434]
["bitfinex-derivatives","BNBF0:USTF0",1747787179554,2.27954512,651.28,650.49,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787179755,2.27954512,651.28,650.5,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787179954,2.27954512,651.28,650.51,1.34874959]
["bitfinex-derivatives","BNBF0:USTF0",1747787180155,2.27954512,651.28,650.52,1.34874959]
["bitfinex-derivatives","BNBF0:USTF0",1747787180353,2.27954512,651.28,650.53,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787180553,2.27954512,651.28,650.54,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787180753,2.27954512,651.28,650.55,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787180947,2.27954512,651.28,650.56,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787181151,2.27954512,651.28,650.57,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787181352,2.27954512,651.29,650.58,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787181551,2.27954512,651.29,650.59,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787181754,2.27954512,651.29,650.6,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787181955,2.27954512,651.29,650.61,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787182250,2.27954512,651.29,650.62,0.58814429]
["bitfinex-derivatives","BNBF0:USTF0",1747787182450,2.27954512,651.29,650.56,0.30742902]
["bitfinex-derivatives","BNBF0:USTF0",1747787182649,2.27954512,651.29,650.57,0.58825453]
["bitfinex-derivatives","BNBF0:USTF0",1747787182855,2.27954512,651.29,650.58,1.349079]
["bitfinex-derivatives","BNBF0:USTF0",1747787183052,2.27954512,651.29,650.59,0.58825431]
["bitfinex-derivatives","BNBF0:USTF0",1747787183250,2.27954512,651.29,650.6,0.58825431]
["bitfinex-derivatives","BNBF0:USTF0",1747787183453,2.27954512,651.29,650.58,0.76082447]
["bitfinex-derivatives","BNBF0:USTF0",1747787183454,2.27954512,651.29,650.61,0.58825431]
["bitfinex-derivatives","BNBF0:USTF0",1747787183651,2.27954512,651.29,650.62,0.58825431]
["bitfinex-derivatives","BNBF0:USTF0",1747787183854,2.27954512,651.29,650.57,0.30742902]
["bitfinex-derivatives","BNBF0:USTF0",1747787184057,2.27954512,651.29,650.58,1.34916667]
["bitfinex-derivatives","BNBF0:USTF0",1747787184251,2.27954512,651.29,650.59,0.58829262]
["bitfinex-derivatives","BNBF0:USTF0",1747787184451,2.27954512,651.28,650.6,0.58831141]
["bitfinex-derivatives","BNBF0:USTF0",1747787184651,2.27954512,651.28,650.61,0.58831141]
["bitfinex-derivatives","BNBF0:USTF0",1747787184852,2.27954512,651.28,650.62,0.58831141]
["bitfinex-derivatives","BNBF0:USTF0",1747787185057,2.27954512,651.28,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747787185259,2.27954512,651.28,650.36,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787185457,2.27954512,651.28,650.37,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787185652,2.27954512,651.28,650.38,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787185853,2.27954512,651.28,650.39,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787186056,2.27954512,651.28,650.4,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787186257,2.27954512,651.28,650.41,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787186457,2.27954512,651.28,650.42,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787186657,2.27954512,651.28,650.43,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787186858,2.27954512,651.28,650.44,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787187063,2.27954512,651.28,650.45,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787187253,2.27954512,651.28,650.46,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787187454,3.28954512,651.3,650.47,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787187659,3.28954512,651.3,650.48,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787187857,3.28954512,651.3,650.49,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787188054,3.28954512,651.3,650.5,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787188254,3.28954512,651.3,650.51,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787188558,3.28954512,651.3,650.52,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787188752,3.28954512,651.3,650.53,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787188954,3.28954512,651.3,650.54,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787189156,3.28954512,651.3,650.55,0.89574727]
["bitfinex-derivatives","BNBF0:USTF0",1747787189357,3.28954512,651.3,650.56,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787189557,3.28954512,651.3,650.57,1.3492618]
["bitfinex-derivatives","BNBF0:USTF0",1747787189860,3.28954512,651.3,650.58,0.58833222]
["bitfinex-derivatives","BNBF0:USTF0",1747787190066,3.28954512,651.3,650.59,1.34967538]
["bitfinex-derivatives","BNBF0:USTF0",1747787190259,3.28954512,651.3,650.6,0.5887458]
["bitfinex-derivatives","BNBF0:USTF0",1747787190558,3.28954512,651.3,650.61,0.5887458]
["bitfinex-derivatives","BNBF0:USTF0",1747787190756,3.28954512,651.3,650.62,0.5887458]
["bitfinex-derivatives","BNBF0:USTF0",1747787190956,3.28954512,651.3,650.63,0.5887458]
["bitfinex-derivatives","BNBF0:USTF0",1747787191163,3.28954512,651.3,650.64,0.5887458]
["bitfinex-derivatives","BNBF0:USTF0",1747787191365,3.28954512,651.3,650.62,0.30741505]
["bitfinex-derivatives","BNBF0:USTF0",1747787192267,2.27954512,651.3,650.62,0.30741505]
["bitfinex-derivatives","BNBF0:USTF0",1747787192467,2.27954512,651.3,650.35,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787192666,2.27954512,651.3,650.36,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787192868,2.27954512,651.3,650.37,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787193068,2.27954512,651.3,650.38,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787193269,2.27954512,651.3,650.39,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787193568,2.27954512,651.3,650.4,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787193770,2.27954512,651.3,650.41,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787193972,2.27954512,651.3,650.42,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787194171,2.27954512,651.3,650.43,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787194468,2.27954512,651.28,650.44,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787194666,2.27954512,651.28,650.45,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787194871,1.026,651.27,650.46,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787195165,1.026,651.27,650.47,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787195365,1.026,651.27,650.48,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787195571,1.026,651.27,650.49,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787195866,1.026,651.27,650.5,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787196070,1.026,651.27,650.51,1.35122236]
["bitfinex-derivatives","BNBF0:USTF0",1747787196270,1.026,651.27,650.52,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787196470,1.026,651.27,650.53,0.58900418]
["bitfinex-derivatives","BNBF0:USTF0",1747787196666,1.026,651.27,650.49,0.30746181]
["bitfinex-derivatives","BNBF0:USTF0",1747787196869,1.026,651.27,650.5,0.58920415]
["bitfinex-derivatives","BNBF0:USTF0",1747787197068,1.026,651.27,650.51,0.58920415]
["bitfinex-derivatives","BNBF0:USTF0",1747787197266,1.026,651.27,650.52,0.58920415]
["bitfinex-derivatives","BNBF0:USTF0",1747787197468,1.026,651.27,650.53,0.58920415]
["bitfinex-derivatives","BNBF0:USTF0",1747787197669,1.026,651.27,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787197869,1.026,651.27,650.48,1.35235879]
["bitfinex-derivatives","BNBF0:USTF0",1747787197870,2.27954512,651.14,650.48,1.35235879]
["bitfinex-derivatives","BNBF0:USTF0",1747787198068,2.27954512,651.14,650.49,0.58923017]
["bitfinex-derivatives","BNBF0:USTF0",1747787198271,2.27954512,651.14,650.5,0.58923017]
["bitfinex-derivatives","BNBF0:USTF0",1747787198467,2.27954512,651.14,650.51,0.58923017]
["bitfinex-derivatives","BNBF0:USTF0",1747787198668,2.27954512,651.14,650.52,0.58923017]
["bitfinex-derivatives","BNBF0:USTF0",1747787198868,2.27954512,651.14,650.53,0.58923017]
["bitfinex-derivatives","BNBF0:USTF0",1747787199066,2.27954512,651.14,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787199272,2.27954512,651.14,650.48,0.5892454]
["bitfinex-derivatives","BNBF0:USTF0",1747787199467,2.27954512,651.14,650.49,0.5892454]
["bitfinex-derivatives","BNBF0:USTF0",1747787199669,2.27954512,651.14,650.5,0.5892454]
["bitfinex-derivatives","BNBF0:USTF0",1747787199975,2.27954512,651.14,650.51,0.5892454]
["bitfinex-derivatives","BNBF0:USTF0",1747787200275,2.27954512,651.13,650.52,0.5892454]
["bitfinex-derivatives","BNBF0:USTF0",1747787200575,2.27954512,651.13,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787200875,2.27954512,651.13,650.48,0.58925239]
["bitfinex-derivatives","BNBF0:USTF0",1747787201074,2.27954512,651.13,650.49,1.35266431]
["bitfinex-derivatives","BNBF0:USTF0",1747787201275,2.27954512,651.13,650.5,1.35266431]
["bitfinex-derivatives","BNBF0:USTF0",1747787201574,2.27954512,651.13,650.51,0.58925239]
["bitfinex-derivatives","BNBF0:USTF0",1747787201876,2.27954512,651.13,650.52,0.58925239]
["bitfinex-derivatives","BNBF0:USTF0",1747787202075,2.27954512,651.13,650.5,0.30748203]
["bitfinex-derivatives","BNBF0:USTF0",1747787202276,2.27954512,651.13,650.51,0.5892351]
["bitfinex-derivatives","BNBF0:USTF0",1747787202472,2.27954512,651.13,650.52,0.5892351]
["bitfinex-derivatives","BNBF0:USTF0",1747787202670,2.27954512,651.13,650.5,0.30748203]
["bitfinex-derivatives","BNBF0:USTF0",1747787202869,2.27954512,651.19,650.51,0.58922041]
["bitfinex-derivatives","BNBF0:USTF0",1747787203177,2.27954512,651.19,650.52,0.58922041]
["bitfinex-derivatives","BNBF0:USTF0",1747787203372,2.27954512,651.19,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787205683,1.026,651.27,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787208283,2.27954512,651.05,650.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1747787209386,2.27954512,651.05,650.01,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787209586,2.27954512,651.05,650.02,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787209779,0.26746496,651.04,650.03,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787209982,0.26746496,651.04,650.04,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787210184,0.26746496,651.04,650.05,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787210485,0.26746496,651.04,650.06,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787210686,0.26746496,651.04,650.07,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787210985,0.26746496,651.04,650.08,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787211186,2.27954512,650.96,650.09,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787211485,2.27954512,650.96,650.1,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787211686,2.27954512,650.96,650.11,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787211986,2.27954512,650.96,650.12,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787212186,2.27954512,650.96,650.13,1.35220202]
["bitfinex-derivatives","BNBF0:USTF0",1747787212382,2.27954512,650.96,650.14,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787212581,2.27954512,650.96,650.15,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787212782,2.27954512,650.96,650.16,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787212980,2.27954512,650.96,650.17,0.5887516]
["bitfinex-derivatives","BNBF0:USTF0",1747787213181,2.27954512,650.96,650.13,0.30760678]
["bitfinex-derivatives","BNBF0:USTF0",1747787213383,2.27954512,650.96,650.14,0.5880079]
["bitfinex-derivatives","BNBF0:USTF0",1747787213586,2.27954512,650.96,650.15,0.5880079]
["bitfinex-derivatives","BNBF0:USTF0",1747787213786,2.27954512,650.96,650.16,0.5880079]
["bitfinex-derivatives","BNBF0:USTF0",1747787213989,2.27954512,650.96,650.13,0.30760678]
["bitfinex-derivatives","BNBF0:USTF0",1747787214186,2.27954512,650.96,650.14,1.35021599]
["bitfinex-derivatives","BNBF0:USTF0",1747787214387,2.27954512,650.98,650.15,0.58785933]
["bitfinex-derivatives","BNBF0:USTF0",1747787214586,2.27954512,650.98,650.16,0.58785933]
["bitfinex-derivatives","BNBF0:USTF0",1747787214787,2.27954512,650.98,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787215088,2.27954512,650.98,650.11,1.34990218]
["bitfinex-derivatives","BNBF0:USTF0",1747787215288,2.27954512,650.98,650.12,0.58772207]
["bitfinex-derivatives","BNBF0:USTF0",1747787215489,2.27954512,650.98,650.13,1.34990218]
["bitfinex-derivatives","BNBF0:USTF0",1747787215683,2.27954512,650.98,650.14,0.58772207]
["bitfinex-derivatives","BNBF0:USTF0",1747787215887,2.27954512,650.98,650.15,0.58772207]
["bitfinex-derivatives","BNBF0:USTF0",1747787216088,2.27954512,650.98,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787216285,2.27954512,650.98,650.11,0.58757055]
["bitfinex-derivatives","BNBF0:USTF0",1747787216486,2.27954512,650.98,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787216487,2.27954512,650.98,650.12,1.34958011]
["bitfinex-derivatives","BNBF0:USTF0",1747787216685,2.27954512,650.98,650.13,0.58757055]
["bitfinex-derivatives","BNBF0:USTF0",1747787216884,2.27954512,650.98,650.14,0.58757055]
["bitfinex-derivatives","BNBF0:USTF0",1747787217187,2.27954512,650.98,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787217387,2.27954512,650.98,650.11,0.58744015]
["bitfinex-derivatives","BNBF0:USTF0",1747787217585,1.036,650.97,650.12,0.58744015]
["bitfinex-derivatives","BNBF0:USTF0",1747787217786,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787217990,1.036,650.97,650.11,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787218186,1.036,650.97,650.12,1.34872076]
["bitfinex-derivatives","BNBF0:USTF0",1747787218390,1.036,650.97,650.13,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787218588,1.036,650.97,650.14,1.34872076]
["bitfinex-derivatives","BNBF0:USTF0",1747787218789,1.036,650.97,650.15,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787218991,1.036,650.97,650.16,1.34872076]
["bitfinex-derivatives","BNBF0:USTF0",1747787219186,1.036,650.97,650.17,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787219387,1.036,650.97,650.18,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787219588,1.036,650.97,650.19,0.58729342]
["bitfinex-derivatives","BNBF0:USTF0",1747787219785,1.036,650.97,650.15,0.30758521]
["bitfinex-derivatives","BNBF0:USTF0",1747787219991,1.036,650.97,650.16,0.58710577]
["bitfinex-derivatives","BNBF0:USTF0",1747787220290,1.036,650.97,650.17,0.58710577]
["bitfinex-derivatives","BNBF0:USTF0",1747787220490,1.036,650.97,650.18,0.58710577]
["bitfinex-derivatives","BNBF0:USTF0",1747787220687,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787220688,2.27954512,650.94,650.19,0.58710577]
["bitfinex-derivatives","BNBF0:USTF0",1747787220995,2.27954512,650.94,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787221189,2.27954512,650.94,650.11,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787221391,2.27954512,650.94,650.12,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787221589,2.27954512,650.94,650.13,1.34685351]
["bitfinex-derivatives","BNBF0:USTF0",1747787221794,2.27954512,650.94,650.14,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787221995,2.27954512,650.94,650.15,1.34685351]
["bitfinex-derivatives","BNBF0:USTF0",1747787222195,2.27954512,650.94,650.16,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787222494,2.27954512,650.94,650.17,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787222695,2.27954512,650.94,650.18,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787222891,2.27954512,650.94,650.19,0.58710606]
["bitfinex-derivatives","BNBF0:USTF0",1747787223095,2.27954512,650.94,650.14,0.30758119]
["bitfinex-derivatives","BNBF0:USTF0",1747787223297,2.27954512,650.94,650.15,1.3466324]
["bitfinex-derivatives","BNBF0:USTF0",1747787223496,2.27954512,650.96,650.16,0.586992]
["bitfinex-derivatives","BNBF0:USTF0",1747787223697,2.27954512,650.96,650.17,0.586992]
["bitfinex-derivatives","BNBF0:USTF0",1747787223996,2.27954512,650.96,650.18,0.586992]
["bitfinex-derivatives","BNBF0:USTF0",1747787224196,2.27954512,650.96,650.15,0.30758119]
["bitfinex-derivatives","BNBF0:USTF0",1747787224393,2.27954512,650.96,650.16,0.58693994]
["bitfinex-derivatives","BNBF0:USTF0",1747787224596,2.27954512,650.96,650.17,0.58693994]
["bitfinex-derivatives","BNBF0:USTF0",1747787224796,2.27954512,650.96,650.18,0.58693994]
["bitfinex-derivatives","BNBF0:USTF0",1747787225092,2.27954512,650.96,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787225296,2.27954512,650.96,650.11,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787225499,2.27954512,650.96,650.12,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787225702,2.27954512,650.96,650.13,1.34641699]
["bitfinex-derivatives","BNBF0:USTF0",1747787225897,2.27954512,650.96,650.14,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787226099,1.036,650.97,650.15,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787226398,1.036,650.97,650.16,1.34641699]
["bitfinex-derivatives","BNBF0:USTF0",1747787226698,1.036,650.97,650.17,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787226898,1.036,650.97,650.18,0.58688773]
["bitfinex-derivatives","BNBF0:USTF0",1747787227098,1.036,650.97,650.14,0.30758304]
["bitfinex-derivatives","BNBF0:USTF0",1747787227399,1.036,650.97,650.15,1.34624484]
["bitfinex-derivatives","BNBF0:USTF0",1747787227599,1.036,650.97,650.16,0.58679418]
["bitfinex-derivatives","BNBF0:USTF0",1747787227799,1.036,650.97,650.17,0.58679418]
["bitfinex-derivatives","BNBF0:USTF0",1747787228099,1.036,650.97,650.15,0.30758304]
["bitfinex-derivatives","BNBF0:USTF0",1747787228399,1.036,650.97,650.16,1.3461554]
["bitfinex-derivatives","BNBF0:USTF0",1747787228593,1.036,650.97,650.17,0.58675263]
["bitfinex-derivatives","BNBF0:USTF0",1747787228794,1.036,650.97,650.15,0.30758304]
["bitfinex-derivatives","BNBF0:USTF0",1747787229000,1.036,650.97,650.16,0.58672097]
["bitfinex-derivatives","BNBF0:USTF0",1747787229199,1.036,650.97,650.17,0.58672097]
["bitfinex-derivatives","BNBF0:USTF0",1747787229398,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787229598,1.036,650.97,650.11,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787229794,1.036,650.97,650.12,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787229998,1.036,650.97,650.13,1.34604474]
["bitfinex-derivatives","BNBF0:USTF0",1747787230201,1.036,650.97,650.14,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787230399,1.036,650.97,650.15,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787230596,1.036,650.97,650.16,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787230795,1.036,650.97,650.17,0.58671289]
["bitfinex-derivatives","BNBF0:USTF0",1747787230997,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787231198,1.036,650.97,650.11,0.58665515]
["bitfinex-derivatives","BNBF0:USTF0",1747787231396,1.036,650.97,650.12,1.34594651]
["bitfinex-derivatives","BNBF0:USTF0",1747787231598,1.036,650.97,650.13,1.34594651]
["bitfinex-derivatives","BNBF0:USTF0",1747787231800,1.036,650.97,650.14,0.58665515]
["bitfinex-derivatives","BNBF0:USTF0",1747787232100,1.036,650.97,650.15,1.34594651]
["bitfinex-derivatives","BNBF0:USTF0",1747787232301,1.036,650.97,650.16,0.58665515]
["bitfinex-derivatives","BNBF0:USTF0",1747787232502,1.036,650.97,650.17,1.34594651]
["bitfinex-derivatives","BNBF0:USTF0",1747787232702,1.036,650.97,650.17,0.75929136]
["bitfinex-derivatives","BNBF0:USTF0",1747787232905,1.036,650.97,650.15,0.30758053]
["bitfinex-derivatives","BNBF0:USTF0",1747787233105,1.036,650.97,650.16,0.58660207]
["bitfinex-derivatives","BNBF0:USTF0",1747787233304,1.036,650.97,650.17,0.58660207]
["bitfinex-derivatives","BNBF0:USTF0",1747787233505,1.036,650.97,650.16,0.7592306]
["bitfinex-derivatives","BNBF0:USTF0",1747787233809,1.036,650.97,650.17,1.34583624]
["bitfinex-derivatives","BNBF0:USTF0",1747787234105,1.036,650.97,650.18,0.58660564]
["bitfinex-derivatives","BNBF0:USTF0",1747787234299,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787234499,1.036,650.97,650.11,0.58661194]
["bitfinex-derivatives","BNBF0:USTF0",1747787234699,1.036,650.97,650.12,1.34586132]
["bitfinex-derivatives","BNBF0:USTF0",1747787234905,1.036,650.97,650.13,0.58661194]
["bitfinex-derivatives","BNBF0:USTF0",1747787235106,1.036,650.97,650.14,1.34586132]
["bitfinex-derivatives","BNBF0:USTF0",1747787235306,1.036,650.97,650.15,0.58661194]
["bitfinex-derivatives","BNBF0:USTF0",1747787235505,1.036,650.97,650.16,1.34586132]
["bitfinex-derivatives","BNBF0:USTF0",1747787235707,1.036,650.97,650.17,0.58661194]
["bitfinex-derivatives","BNBF0:USTF0",1747787235907,1.036,650.97,650.18,0.58661194]
["bitfinex-derivatives","BNBF0:USTF0",1747787236207,1.036,650.97,650.19,0.75924938]
["bitfinex-derivatives","BNBF0:USTF0",1747787236811,1.036,650.97,650.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747787237005,1.036,650.97,650.11,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787237302,1.036,650.97,650.12,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787237505,1.036,650.97,650.13,1.34602663]
["bitfinex-derivatives","BNBF0:USTF0",1747787237705,1.036,650.97,650.14,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787237906,1.036,650.97,650.15,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787238105,1.036,650.97,650.16,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787238307,1.036,650.97,650.17,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787238508,1.036,650.97,650.18,0.58667559]
["bitfinex-derivatives","BNBF0:USTF0",1747787238702,1.036,650.97,650.12,0.30758002]
["bitfinex-derivatives","BNBF0:USTF0",1747787238910,1.036,650.97,650.13,0.58675202]
["bitfinex-derivatives","BNBF0:USTF0",1747787239204,1.036,650.97,650.14,1.34665288]
["bitfinex-derivatives","BNBF0:USTF0",1747787239410,1.036,650.97,650.15,0.58675202]
["bitfinex-derivatives","BNBF0:USTF0",1747787239611,1.036,650.97,650.16,0.58675202]
["bitfinex-derivatives","BNBF0:USTF0",1747787239812,1.036,650.97,650.17,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787240007,1.036,650.97,649.86,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787240208,1.036,650.97,649.87,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787240406,1.036,650.97,649.88,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787240610,1.036,650.97,649.89,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787240809,1.036,650.97,649.9,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787241006,1.036,650.97,649.91,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787241206,1.036,650.97,649.92,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787241512,1.036,650.97,649.93,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787241712,1.036,650.97,649.94,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787241913,1.036,650.97,649.95,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787242211,1.036,650.97,649.96,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787242411,1.036,650.97,649.97,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787242606,1.036,650.97,649.98,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787242810,1.036,650.97,649.99,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787243010,1.036,650.97,650.0,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787243211,1.036,650.97,650.01,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787243413,1.036,650.97,650.02,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787243615,1.036,650.97,650.03,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787243819,1.036,650.97,650.04,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787244005,1.036,650.97,650.05,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787244206,1.036,650.97,650.06,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787244410,1.036,650.97,650.07,1.34681932]
["bitfinex-derivatives","BNBF0:USTF0",1747787244608,1.036,650.97,650.08,0.89438426]
["bitfinex-derivatives","BNBF0:USTF0",1747787244809,1.036,650.97,650.09,0.58679873]
["bitfinex-derivatives","BNBF0:USTF0",1747787245009,1.036,650.97,650.1,0.58723429]
["bitfinex-derivatives","BNBF0:USTF0",1747787245213,1.036,650.97,650.08,0.30758553]
["bitfinex-derivatives","BNBF0:USTF0",1747787245415,1.036,650.97,650.09,1.34945112]
["bitfinex-derivatives","BNBF0:USTF0",1747787245612,1.036,650.97,650.1,0.58721328]
["bitfinex-derivatives","BNBF0:USTF0",1747787245811,1.036,650.97,650.11,0.58721328]
["bitfinex-derivatives","BNBF0:USTF0",1747787246017,1.036,650.97,650.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1747787246213,1.036,650.97,650.03,0.58699472]
["bitfinex-derivatives","BNBF0:USTF0",1747787246414,1.036,650.97,650.04,1.34932913]
["bitfinex-derivatives","BNBF0:USTF0",1747787246616,1.036,650.97,650.05,0.58699472]
["bitfinex-derivatives","BNBF0:USTF0",1747787246813,1.036,650.97,650.06,0.58708716]
["bitfinex-derivatives","BNBF0:USTF0",1747787247018,1.036,650.97,650.07,0.89471083]
["bitfinex-derivatives","BNBF0:USTF0",1747787247213,1.036,650.97,650.08,0.58708716]
["bitfinex-derivatives","BNBF0:USTF0",1747787247412,1.036,650.97,650.09,0.58708716]
["bitfinex-derivatives","BNBF0:USTF0",1747787247615,2.27954512,650.98,650.1,0.58708716]
["bitfinex-derivatives","BNBF0:USTF0",1747787247815,2.27954512,650.98,650.07,0.30762367]
["bitfinex-derivatives","BNBF0:USTF0",1747787247816,2.27954512,650.98,650.11,0.58708716]
["bitfinex-derivatives","BNBF0:USTF0",1747787248017,2.27954512,650.98,650.07,0.30762367]
["bitfinex-derivatives","BNBF0:USTF0",1747787248214,2.27954512,650.98,650.08,0.58719544]
["bitfinex-derivatives","BNBF0:USTF0",1747787248412,2.27954512,650.98,650.09,1.34966415]
["bitfinex-derivatives","BNBF0:USTF0",1747787248618,2.27954512,650.98,650.1,0.58718475]
["bitfinex-derivatives","BNBF0:USTF0",1747787248820,2.27954512,650.95,650.11,0.58718475]
["bitfinex-derivatives","BNBF0:USTF0",1747787249117,2.27954512,650.95,650.12,0.58718475]
["bitfinex-derivatives","BNBF0:USTF0",1747787249319,2.27954512,650.95,650.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1747787249513,2.27954512,650.95,650.03,0.58731228]
["bitfinex-derivatives","BNBF0:USTF0",1747787249715,2.27954512,650.95,650.04,1.35014386]
["bitfinex-derivatives","BNBF0:USTF0",1747787249917,2.27954512,650.95,650.05,0.58731228]
["bitfinex-derivatives","BNBF0:USTF0",1747787250115,2.27954512,650.95,650.06,1.35014386]
["bitfinex-derivatives","BNBF0:USTF0",1747787250317,2.27954512,650.95,650.07,0.58745635]
["bitfinex-derivatives","BNBF0:USTF0",1747787250512,2.27954512,650.95,650.08,1.35028793]
["bitfinex-derivatives","BNBF0:USTF0",1747787250713,2.27954512,650.95,650.09,0.58745635]
["bitfinex-derivatives","BNBF0:USTF0",1747787250913,2.27954512,650.95,650.1,0.58745635]
["bitfinex-derivatives","BNBF0:USTF0",1747787251118,2.27954512,650.95,650.11,1.35028793]
["bitfinex-derivatives","BNBF0:USTF0",1747787251312,2.27954512,650.95,650.11,0.76283158]
["bitfinex-derivatives","BNBF0:USTF0",1747787251516,2.96254512,650.95,650.12,0.5877651]
["bitfinex-derivatives","BNBF0:USTF0",1747787251819,2.27954512,650.92,650.12,0.89538835]
["bitfinex-derivatives","BNBF0:USTF0",1747787252114,2.27954512,650.92,650.12,0.30762325]
["bitfinex-derivatives","BNBF0:USTF0",1747787252518,2.27954512,650.92,650.13,0.5877518]
["bitfinex-derivatives","BNBF0:USTF0",1747787252814,2.27954512,650.92,650.14,0.5877518]
["bitfinex-derivatives","BNBF0:USTF0",1747787253019,2.27954512,650.92,650.11,0.76283158]
["bitfinex-derivatives","BNBF0:USTF0",1747787253221,2.27954512,650.92,650.12,0.58783743]
["bitfinex-derivatives","BNBF0:USTF0",1747787253518,2.27954512,650.92,650.13,0.58783743]
["bitfinex-derivatives","BNBF0:USTF0",1747787253819,2.27954512,650.92,650.14,0.58783743]
["bitfinex-derivatives","BNBF0:USTF0",1747787254416,2.27954512,650.92,650.15,0.58783743]
["bitfinex-derivatives","BNBF0:USTF0",1747787254922,2.27954512,650.92,650.11,0.76283158]
["bitfinex-derivatives","BNBF0:USTF0",1747787255122,2.27954512,650.87,650.11,0.76283158]
["bitfinex-derivatives","BNBF0:USTF0",1747787255322,2.27954512,650.87,650.12,0.58804262]
["bitfinex-derivatives","BNBF0:USTF0",1747787255518,2.27954512,650.87,650.11,0.76283158]
["bitfinex-derivatives","BNBF0:USTF0",1747787256023,2.27954512,650.87,650.12,0.58815376]
["bitfinex-derivatives","BNBF0:USTF0",1747787256523,2.27954512,650.87,650.13,0.58815376]
["bitfinex-derivatives","BNBF0:USTF0",1747787256724,2.27954512,650.87,650.13,0.89576786]
["bitfinex-derivatives","BNBF0:USTF0",1747787257125,2.27954512,650.87,650.14,0.58815376]
["bitfinex-derivatives","BNBF0:USTF0",1747787257426,2.27954512,650.87,650.15,0.58824873]
["bitfinex-derivatives","BNBF0:USTF0",1747787257825,2.27954512,650.87,650.13,0.3076141]
["bitfinex-derivatives","BNBF0:USTF0",1747787258126,2.27954512,650.87,650.16,0.58835184]
["bitfinex-derivatives","BNBF0:USTF0",1747787258327,2.27954512,650.93,650.17,0.58831342]
["bitfinex-derivatives","BNBF0:USTF0",1747787258520,2.27954512,650.93,650.18,0.58831342]
["bitfinex-derivatives","BNBF0:USTF0",1747787258719,2.27954512,650.93,650.19,1.351145]
["bitfinex-derivatives","BNBF0:USTF0",1747787258921,2.27954512,650.93,650.2,0.58831342]
["bitfinex-derivatives","BNBF0:USTF0",1747787259124,2.27954512,650.93,650.21,1.351145]
["bitfinex-derivatives","BNBF0:USTF0",1747787259320,2.27954512,650.93,650.22,0.58831342]
["bitfinex-derivatives","BNBF0:USTF0",1747787259526,2.27954512,650.93,650.23,0.89592752]
["bitfinex-derivatives","BNBF0:USTF0",1747787259725,2.27954512,650.93,650.24,1.351145]
["bitfinex-derivatives","BNBF0:USTF0",1747787259927,2.27954512,650.93,650.25,0.58831342]
["bitfinex-derivatives","BNBF0:USTF0",1747787260226,2.27954512,650.93,650.26,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787260420,2.27954512,650.93,650.27,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787260621,2.27954512,650.93,650.28,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787260821,2.27954512,650.93,650.29,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787261023,2.27954512,650.93,650.3,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787261227,2.27954512,650.91,650.31,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787261425,2.27954512,650.91,650.32,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787261626,2.27954512,650.91,650.33,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787261827,2.27954512,650.91,650.34,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787262126,2.27954512,650.91,650.35,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787262325,2.27954512,650.91,650.36,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787262528,2.27954512,650.91,650.37,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787262727,2.27954512,650.91,650.38,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787262922,2.27954512,650.91,650.39,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787263126,2.27954512,650.91,650.4,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787263328,2.27954512,650.91,650.41,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787263627,2.27954512,650.91,650.42,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787263824,2.27954512,650.91,650.43,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787264129,0.683,650.95,650.44,1.35143689]
["bitfinex-derivatives","BNBF0:USTF0",1747787264325,0.683,650.95,650.45,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787264529,0.683,650.95,650.46,0.58860531]
["bitfinex-derivatives","BNBF0:USTF0",1747787264730,0.683,650.95,650.47,1.35132939]
["bitfinex-derivatives","BNBF0:USTF0",1747787264929,0.683,650.95,650.48,1.35132939]
["bitfinex-derivatives","BNBF0:USTF0",1747787265128,0.683,650.95,650.49,0.58849781]
["bitfinex-derivatives","BNBF0:USTF0",1747787265325,0.683,650.95,650.5,0.58849781]
["bitfinex-derivatives","BNBF0:USTF0",1747787265529,0.683,650.95,650.51,0.58849781]
["bitfinex-derivatives","BNBF0:USTF0",1747787265730,0.683,650.95,650.52,0.588344]
["bitfinex-derivatives","BNBF0:USTF0",1747787265932,0.683,650.95,650.53,0.588344]
["bitfinex-derivatives","BNBF0:USTF0",1747787266132,0.683,650.95,650.54,0.58814531]
["bitfinex-derivatives","BNBF0:USTF0",1747787266327,0.683,650.95,650.55,0.58814531]
["bitfinex-derivatives","BNBF0:USTF0",1747787266532,0.683,650.95,650.56,0.58814531]
["bitfinex-derivatives","BNBF0:USTF0",1747787266732,0.683,650.95,650.57,0.58814531]
["bitfinex-derivatives","BNBF0:USTF0",1747787266933,0.683,650.95,650.58,0.58814531]
["bitfinex-derivatives","BNBF0:USTF0",1747787267228,0.683,650.95,650.23,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787267534,0.683,650.95,650.24,1.34911177]
["bitfinex-derivatives","BNBF0:USTF0",1747787267734,0.683,650.95,650.25,0.58781463]
["bitfinex-derivatives","BNBF0:USTF0",1747787267927,0.683,650.95,650.26,1.34911177]
["bitfinex-derivatives","BNBF0:USTF0",1747787268130,0.683,650.95,650.27,0.58781463]
["bitfinex-derivatives","BNBF0:USTF0",1747787268330,0.683,650.95,650.28,0.58781463]
["bitfinex-derivatives","BNBF0:USTF0",1747787268528,0.683,650.95,650.29,1.34911177]
["bitfinex-derivatives","BNBF0:USTF0",1747787268731,0.683,650.95,650.3,0.58781463]
["bitfinex-derivatives","BNBF0:USTF0",1747787268930,0.683,650.95,650.31,0.58756445]
["bitfinex-derivatives","BNBF0:USTF0",1747787269134,0.683,650.95,650.32,1.34886159]
["bitfinex-derivatives","BNBF0:USTF0",1747787269434,0.683,650.95,650.33,0.58756445]
["bitfinex-derivatives","BNBF0:USTF0",1747787269631,0.683,650.95,650.34,0.58756445]
["bitfinex-derivatives","BNBF0:USTF0",1747787269830,0.683,650.95,650.35,0.76129714]
["bitfinex-derivatives","BNBF0:USTF0",1747787270033,0.683,650.95,650.36,0.58736948]
["bitfinex-derivatives","BNBF0:USTF0",1747787270237,0.683,650.95,650.37,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787270436,0.683,650.95,650.38,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787270738,0.683,650.95,650.39,0.58736948]
["bitfinex-derivatives","BNBF0:USTF0",1747787270938,0.683,650.95,650.4,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787271139,0.683,650.95,650.41,0.58736948]
["bitfinex-derivatives","BNBF0:USTF0",1747787271331,0.683,650.95,650.42,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787271531,0.683,650.95,650.43,0.58736948]
["bitfinex-derivatives","BNBF0:USTF0",1747787271732,0.683,650.95,650.44,0.58736948]
["bitfinex-derivatives","BNBF0:USTF0",1747787272039,0.683,650.95,650.45,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787272238,0.683,650.95,650.46,1.34866662]
["bitfinex-derivatives","BNBF0:USTF0",1747787272436,0.683,650.95,650.47,0.58695414]
["bitfinex-derivatives","BNBF0:USTF0",1747787272636,0.683,650.95,650.48,0.58695414]
["bitfinex-derivatives","BNBF0:USTF0",1747787272937,0.683,650.95,650.49,0.58695414]
["bitfinex-derivatives","BNBF0:USTF0",1747787273239,0.683,650.95,650.5,0.58695414]
["bitfinex-derivatives","BNBF0:USTF0",1747787273439,0.683,650.95,650.46,0.30744013]
["bitfinex-derivatives","BNBF0:USTF0",1747787273642,2.27954512,651.25,650.47,0.58682717]
["bitfinex-derivatives","BNBF0:USTF0",1747787273939,2.27954512,651.25,650.48,0.58682717]
["bitfinex-derivatives","BNBF0:USTF0",1747787274238,2.27954512,651.25,650.49,0.58682717]
["bitfinex-derivatives","BNBF0:USTF0",1747787274439,2.27954512,651.25,650.5,0.58682717]
["bitfinex-derivatives","BNBF0:USTF0",1747787274641,2.27954512,651.25,650.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747787274838,2.27954512,651.25,650.37,1.34660404]
["bitfinex-derivatives","BNBF0:USTF0",1747787275039,2.27954512,651.25,650.38,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787275241,2.27954512,651.25,650.39,1.34660404]
["bitfinex-derivatives","BNBF0:USTF0",1747787275439,2.27954512,651.25,650.4,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787275640,2.27954512,651.25,650.41,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787275841,2.27954512,651.25,650.42,1.34660404]
["bitfinex-derivatives","BNBF0:USTF0",1747787276135,2.27954512,651.23,650.43,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787276339,2.27954512,651.23,650.44,1.34660404]
["bitfinex-derivatives","BNBF0:USTF0",1747787276535,2.27954512,651.23,650.45,1.34660404]
["bitfinex-derivatives","BNBF0:USTF0",1747787276740,2.27954512,651.23,650.46,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787276939,2.27954512,651.23,650.47,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787277141,2.27954512,651.23,650.48,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787277340,2.27954512,651.23,650.49,0.58672866]
["bitfinex-derivatives","BNBF0:USTF0",1747787277537,2.27954512,651.23,650.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747787277738,0.718,651.22,650.37,1.34611615]
["bitfinex-derivatives","BNBF0:USTF0",1747787277941,0.718,651.22,650.38,0.58650978]
["bitfinex-derivatives","BNBF0:USTF0",1747787278141,0.718,651.22,650.39,0.58650978]
["bitfinex-derivatives","BNBF0:USTF0",1747787278343,2.99754512,651.22,650.4,1.34611615]
["bitfinex-derivatives","BNBF0:USTF0",1747787278637,2.99754512,651.22,650.41,0.58650978]
["bitfinex-derivatives","BNBF0:USTF0",1747787278942,2.99754512,651.22,650.42,1.34611615]
["bitfinex-derivatives","BNBF0:USTF0",1747787279140,2.99754512,651.22,650.43,0.58650978]
["bitfinex-derivatives","BNBF0:USTF0",1747787279342,2.99754512,651.22,650.44,1.34611615]
["bitfinex-derivatives","BNBF0:USTF0",1747787279542,2.99754512,651.22,650.45,0.58639059]
["bitfinex-derivatives","BNBF0:USTF0",1747787279744,2.99754512,651.22,650.46,0.58639059]
["bitfinex-derivatives","BNBF0:USTF0",1747787279943,2.99754512,651.22,650.47,0.58639059]
["bitfinex-derivatives","BNBF0:USTF0",1747787280143,2.99754512,651.22,650.48,0.58639059]
["bitfinex-derivatives","BNBF0:USTF0",1747787280338,2.99754512,651.22,650.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747787280540,2.99754512,651.22,650.37,1.34578615]
["bitfinex-derivatives","BNBF0:USTF0",1747787280741,2.99754512,651.22,650.38,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787281043,2.99754512,651.22,650.39,1.34578615]
["bitfinex-derivatives","BNBF0:USTF0",1747787281344,2.99754512,651.22,650.4,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787281538,2.99754512,651.22,650.41,1.34578615]
["bitfinex-derivatives","BNBF0:USTF0",1747787281741,2.99754512,651.22,650.42,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787281941,2.99754512,651.22,650.43,1.34578615]
["bitfinex-derivatives","BNBF0:USTF0",1747787282236,2.99754512,651.22,650.44,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787282441,2.99754512,651.22,650.45,1.34578615]
["bitfinex-derivatives","BNBF0:USTF0",1747787282645,2.99754512,651.22,650.46,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787282945,2.99754512,651.22,650.47,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787283146,2.99754512,651.22,650.48,0.58636552]
["bitfinex-derivatives","BNBF0:USTF0",1747787283444,2.99754512,651.22,650.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747787283645,2.99754512,651.22,650.37,1.34546485]
["bitfinex-derivatives","BNBF0:USTF0",1747787283846,2.99754512,651.22,650.38,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787284140,2.99754512,651.22,650.39,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787284338,2.99754512,651.22,650.4,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787284639,2.99754512,651.22,650.41,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787284839,2.99754512,651.22,650.42,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787284840,0.718,651.22,650.42,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787285040,0.718,651.22,650.43,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787285242,0.718,651.22,650.44,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787285544,0.718,651.22,650.45,1.34546485]
["bitfinex-derivatives","BNBF0:USTF0",1747787285744,0.718,651.22,650.46,0.58622538]
["bitfinex-derivatives","BNBF0:USTF0",1747787285943,0.718,651.22,650.4,0.30744203]
["bitfinex-derivatives","BNBF0:USTF0",1747787285944,0.718,651.22,650.47,0.58614175]
["bitfinex-derivatives","BNBF0:USTF0",1747787286144,0.718,651.22,650.22,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787286346,0.718,651.22,650.23,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787286554,0.718,651.22,650.24,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787286847,0.718,651.22,650.25,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787287048,0.718,651.22,650.26,1.3452091]
["bitfinex-derivatives","BNBF0:USTF0",1747787287246,0.718,651.22,650.27,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787287447,0.718,651.22,650.28,1.3452091]
["bitfinex-derivatives","BNBF0:USTF0",1747787287648,0.718,651.22,650.29,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787287846,0.718,651.22,650.3,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787288045,0.718,651.22,650.31,1.3452091]
["bitfinex-derivatives","BNBF0:USTF0",1747787288245,0.718,651.22,650.32,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787288442,0.718,651.22,650.33,1.3452091]
["bitfinex-derivatives","BNBF0:USTF0",1747787288642,0.718,651.22,650.34,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787288844,0.718,651.22,650.35,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787289041,0.718,651.22,650.36,1.65265024]
["bitfinex-derivatives","BNBF0:USTF0",1747787289245,0.718,651.22,650.37,0.58612169]
["bitfinex-derivatives","BNBF0:USTF0",1747787289442,0.718,651.22,650.38,0.58604987]
["bitfinex-derivatives","BNBF0:USTF0",1747787289640,0.718,651.22,650.39,1.34513728]
["bitfinex-derivatives","BNBF0:USTF0",1747787289843,0.718,651.22,650.4,0.58604987]
["bitfinex-derivatives","BNBF0:USTF0",1747787290042,0.718,651.22,650.41,1.34513728]
["bitfinex-derivatives","BNBF0:USTF0",1747787290247,0.718,651.22,650.42,1.34513728]
["bitfinex-derivatives","BNBF0:USTF0",1747787290448,0.718,651.22,650.43,0.58604987]
["bitfinex-derivatives","BNBF0:USTF0",1747787290744,0.718,651.22,650.44,1.34513728]
["bitfinex-derivatives","BNBF0:USTF0",1747787290951,0.718,651.22,650.45,1.3451819]
["bitfinex-derivatives","BNBF0:USTF0",1747787291148,0.718,651.22,650.46,0.58609449]
["bitfinex-derivatives","BNBF0:USTF0",1747787291349,0.718,651.22,650.47,0.58599314]
["bitfinex-derivatives","BNBF0:USTF0",1747787291544,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787291748,0.718,651.22,650.37,1.3449613]
["bitfinex-derivatives","BNBF0:USTF0",1747787291950,0.718,651.22,650.38,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787292151,0.718,651.22,650.39,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787292346,0.718,651.22,650.4,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787292543,0.718,651.22,650.41,1.3449613]
["bitfinex-derivatives","BNBF0:USTF0",1747787292746,0.718,651.22,650.42,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787293050,0.718,651.22,650.43,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787293250,0.718,651.22,650.44,1.3449613]
["bitfinex-derivatives","BNBF0:USTF0",1747787293449,0.718,651.22,650.45,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787293650,0.718,651.22,650.46,0.58599612]
["bitfinex-derivatives","BNBF0:USTF0",1747787293851,0.718,651.22,650.46,0.75896518]
["bitfinex-derivatives","BNBF0:USTF0",1747787294245,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787294446,0.718,651.22,650.37,0.58615245]
["bitfinex-derivatives","BNBF0:USTF0",1747787294746,0.718,651.22,650.38,0.58615245]
["bitfinex-derivatives","BNBF0:USTF0",1747787294947,0.718,651.22,650.39,0.58615245]
["bitfinex-derivatives","BNBF0:USTF0",1747787295150,0.718,651.22,650.4,0.58615245]
["bitfinex-derivatives","BNBF0:USTF0",1747787295347,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787295550,0.718,651.22,650.37,0.58620387]
["bitfinex-derivatives","BNBF0:USTF0",1747787295853,0.718,651.22,650.38,0.5862038]
["bitfinex-derivatives","BNBF0:USTF0",1747787296048,0.718,651.22,650.39,0.5862038]
["bitfinex-derivatives","BNBF0:USTF0",1747787296250,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787296752,0.26743208,651.21,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787299055,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787299655,0.26742386,651.21,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787300354,0.718,651.22,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787303353,0.26743824,651.21,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787304154,2.27954512,651.06,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787306258,1.066,651.05,650.36,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747787307155,1.066,651.05,649.74,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787307360,1.066,651.05,649.75,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787307558,1.066,651.05,649.76,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787307756,1.066,651.05,649.77,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787307962,1.066,651.05,649.78,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787308161,1.066,651.05,649.79,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787308361,0.26754516,651.04,649.8,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787308660,0.26754516,651.04,649.81,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787308860,0.26754516,651.04,649.82,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787309060,0.26754516,651.04,649.83,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787309261,0.26754516,651.04,649.84,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787309560,0.26754516,651.04,649.85,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787309761,0.26754516,651.04,649.86,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787309955,0.26754516,651.04,649.87,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787310157,0.26754516,651.04,649.88,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787310354,0.26754516,651.04,649.89,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787310554,0.26754516,651.04,649.9,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787310755,0.26754516,651.04,649.91,1.65923797]
["bitfinex-derivatives","BNBF0:USTF0",1747787310954,1.066,651.05,649.92,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787311162,1.066,651.05,649.93,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787311456,1.066,651.05,649.94,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787311659,1.066,651.05,649.95,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787311958,1.066,651.05,649.96,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787312159,1.066,651.05,649.97,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787312359,1.066,651.05,649.98,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787312560,2.27954512,651.02,649.99,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787312758,2.27954512,651.02,650.0,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787313060,2.27954512,651.02,650.01,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787313260,2.27954512,651.02,650.02,0.58698255]
["bitfinex-derivatives","BNBF0:USTF0",1747787313458,2.27954512,651.02,650.03,1.35160695]
["bitfinex-derivatives","BNBF0:USTF0",1747787313656,2.27954512,651.02,650.03,0.7646244]
["bitfinex-derivatives","BNBF0:USTF0",1747787313956,2.27954512,651.02,650.04,1.35130691]
["bitfinex-derivatives","BNBF0:USTF0",1747787314155,2.27954512,651.02,650.05,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787314358,2.27954512,651.02,650.06,0.89431353]
["bitfinex-derivatives","BNBF0:USTF0",1747787314559,2.27954512,651.02,650.07,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787314763,2.27954512,651.02,650.08,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787314959,2.27954512,651.02,650.09,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787315159,2.27954512,651.02,650.1,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787315367,2.27954512,651.02,650.11,1.35130691]
["bitfinex-derivatives","BNBF0:USTF0",1747787315560,2.27954512,651.02,650.12,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787315761,2.27954512,651.02,650.13,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787315960,2.27954512,651.04,650.14,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787316164,2.27954512,651.04,650.15,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787316361,2.27954512,651.04,650.16,1.35130691]
["bitfinex-derivatives","BNBF0:USTF0",1747787316565,2.27954512,651.04,650.17,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787316763,2.27954512,651.04,650.18,1.35130691]
["bitfinex-derivatives","BNBF0:USTF0",1747787316965,2.27954512,651.04,650.19,0.89431353]
["bitfinex-derivatives","BNBF0:USTF0",1747787317165,2.27954512,651.04,650.2,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787317363,2.27954512,651.04,650.21,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787317567,2.27954512,651.04,650.19,0.30763102]
["bitfinex-derivatives","BNBF0:USTF0",1747787317568,2.27954512,651.04,650.22,1.35130691]
["bitfinex-derivatives","BNBF0:USTF0",1747787317764,2.27954512,651.04,650.23,0.58668251]
["bitfinex-derivatives","BNBF0:USTF0",1747787317966,2.27954512,651.04,650.22,0.7646244]
["bitfinex-derivatives","BNBF0:USTF0",1747787318264,2.27954512,651.04,650.19,0.30763102]
["bitfinex-derivatives","BNBF0:USTF0",1747787318467,0.26749477,651.03,650.19,0.30763102]
["bitfinex-derivatives","BNBF0:USTF0",1747787318665,0.26749477,651.03,649.87,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747787318870,0.26749477,651.03,649.88,1.35148075]
["bitfinex-derivatives","BNBF0:USTF0",1747787319068,0.26749477,651.03,649.89,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787319265,0.26749477,651.03,649.9,1.35149139]
["bitfinex-derivatives","BNBF0:USTF0",1747787319468,0.26749477,651.03,649.91,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787319666,0.26749477,651.03,649.92,1.35149139]
["bitfinex-derivatives","BNBF0:USTF0",1747787319972,0.713,651.02,649.93,0.89438947]
["bitfinex-derivatives","BNBF0:USTF0",1747787320173,0.713,651.02,649.94,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787320471,0.713,651.02,649.95,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787320673,0.713,651.02,649.96,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787320971,0.713,651.02,649.97,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787321165,0.713,651.02,649.98,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787321370,0.713,651.02,649.99,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787321571,0.713,651.02,650.0,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787321765,0.713,651.02,650.01,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787321970,0.713,651.02,650.02,1.35149139]
["bitfinex-derivatives","BNBF0:USTF0",1747787322166,0.713,651.02,650.03,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787322367,0.713,651.02,650.04,0.58677618]
["bitfinex-derivatives","BNBF0:USTF0",1747787322672,0.713,651.02,650.05,1.35115841]
["bitfinex-derivatives","BNBF0:USTF0",1747787322972,0.713,651.02,650.06,0.5864432]
["bitfinex-derivatives","BNBF0:USTF0",1747787323166,0.713,651.02,650.07,0.5864432]
["bitfinex-derivatives","BNBF0:USTF0",1747787323372,0.713,651.02,650.08,1.35115841]
["bitfinex-derivatives","BNBF0:USTF0",1747787323671,0.713,651.02,650.08,0.76471521]
["bitfinex-derivatives","BNBF0:USTF0",1747787323877,0.26752253,651.01,650.09,0.76471521]
["bitfinex-derivatives","BNBF0:USTF0",1747787324373,0.26752253,651.01,650.07,0.30761329]
["bitfinex-derivatives","BNBF0:USTF0",1747787324574,0.26752253,651.01,650.08,0.58629314]
["bitfinex-derivatives","BNBF0:USTF0",1747787324770,0.26752253,651.01,650.07,0.30761329]
["bitfinex-derivatives","BNBF0:USTF0",1747787324970,0.26752253,651.01,650.08,1.35003957]
["bitfinex-derivatives","BNBF0:USTF0",1747787325176,0.26752253,651.01,650.09,0.58629062]
["bitfinex-derivatives","BNBF0:USTF0",1747787325474,0.26752253,651.01,649.75,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787325672,0.26752253,651.01,649.76,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787325872,0.26752253,651.01,649.77,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787326073,0.713,651.02,649.75,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787326074,0.713,651.02,649.78,1.34955083]
["bitfinex-derivatives","BNBF0:USTF0",1747787326278,0.713,651.02,649.79,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787326476,0.713,651.02,649.8,1.34955083]
["bitfinex-derivatives","BNBF0:USTF0",1747787326671,0.713,651.02,649.81,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787326877,0.26754207,651.01,649.82,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787327171,0.26754207,651.01,649.83,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787327376,2.27954512,650.94,649.84,0.58622831]
["bitfinex-derivatives","BNBF0:USTF0",1747787327572,2.27954512,650.94,649.84,0.76332252]
["bitfinex-derivatives","BNBF0:USTF0",1747787327777,2.27954512,650.94,649.85,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787327976,2.27954512,650.94,649.86,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787328173,2.27954512,650.94,649.87,1.34949193]
["bitfinex-derivatives","BNBF0:USTF0",1747787328377,2.27954512,650.94,649.88,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787328573,2.27954512,650.94,649.89,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787328777,2.27954512,650.94,649.9,1.34949193]
["bitfinex-derivatives","BNBF0:USTF0",1747787328979,2.27954512,650.94,649.91,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787329281,2.27954512,650.94,649.92,0.58616941]
["bitfinex-derivatives","BNBF0:USTF0",1747787329473,2.27954512,650.94,649.93,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787329678,2.27954512,650.94,649.94,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787329973,2.27954512,650.94,649.95,1.34946632]
["bitfinex-derivatives","BNBF0:USTF0",1747787330173,2.27954512,650.94,649.96,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787330374,2.27954512,650.94,649.97,1.34946632]
["bitfinex-derivatives","BNBF0:USTF0",1747787330577,2.27954512,650.94,649.98,1.34946632]
["bitfinex-derivatives","BNBF0:USTF0",1747787330775,2.27954512,650.97,649.99,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787330975,2.27954512,650.97,650.0,1.34946632]
["bitfinex-derivatives","BNBF0:USTF0",1747787331174,2.27954512,650.97,650.01,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787331380,2.27954512,650.97,650.02,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787331680,2.27954512,650.97,650.03,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787331881,2.27954512,650.97,650.04,0.89376301]
["bitfinex-derivatives","BNBF0:USTF0",1747787332081,2.27954512,650.97,650.05,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787332281,2.27954512,650.97,650.06,1.34946632]
["bitfinex-derivatives","BNBF0:USTF0",1747787332482,2.27954512,650.97,650.07,0.5861438]
["bitfinex-derivatives","BNBF0:USTF0",1747787332683,2.27954512,650.97,650.08,0.76332252]
["bitfinex-derivatives","BNBF0:USTF0",1747787332985,2.27954512,650.97,650.04,0.30761921]
["bitfinex-derivatives","BNBF0:USTF0",1747787333179,2.27954512,650.97,650.05,0.58619377]
["bitfinex-derivatives","BNBF0:USTF0",1747787333381,2.27954512,650.97,650.06,1.350471]
["bitfinex-derivatives","BNBF0:USTF0",1747787333579,2.27954512,650.97,650.07,0.58619377]
["bitfinex-derivatives","BNBF0:USTF0",1747787333778,2.27954512,650.97,650.07,0.76427723]
["bitfinex-derivatives","BNBF0:USTF0",1747787334381,2.27954512,650.97,649.81,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787334782,2.27954512,650.97,649.82,0.89380346]
["bitfinex-derivatives","BNBF0:USTF0",1747787334984,2.27954512,650.97,649.83,1.34769087]
["bitfinex-derivatives","BNBF0:USTF0",1747787335185,2.27954512,650.97,649.84,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787335486,2.27954512,650.97,649.85,1.34769087]
["bitfinex-derivatives","BNBF0:USTF0",1747787335786,2.27954512,650.97,649.86,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787336087,2.27954512,650.97,649.87,1.34769087]
["bitfinex-derivatives","BNBF0:USTF0",1747787336288,2.27954512,650.97,649.88,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787336582,2.27954512,650.97,649.89,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787336787,2.27954512,650.97,649.9,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787336988,0.2675503,650.96,649.91,1.34769087]
["bitfinex-derivatives","BNBF0:USTF0",1747787337187,0.2675503,650.96,649.92,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787337385,0.2675503,650.96,649.93,1.34769087]
["bitfinex-derivatives","BNBF0:USTF0",1747787337586,0.2675503,650.96,649.94,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787337781,0.2675503,650.96,649.95,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787337985,2.27954512,650.97,649.96,0.58618164]
["bitfinex-derivatives","BNBF0:USTF0",1747787338188,2.27954512,650.97,649.97,1.34783577]
["bitfinex-derivatives","BNBF0:USTF0",1747787338385,2.27954512,650.97,649.98,0.58632654]
["bitfinex-derivatives","BNBF0:USTF0",1747787338585,2.27954512,650.97,649.99,1.34783577]
["bitfinex-derivatives","BNBF0:USTF0",1747787338784,0.26754002,650.96,650.0,1.34783577]
["bitfinex-derivatives","BNBF0:USTF0",1747787338989,0.26754002,650.96,650.01,0.58632654]
["bitfinex-derivatives","BNBF0:USTF0",1747787339289,0.26754002,650.96,650.02,1.34783577]
["bitfinex-derivatives","BNBF0:USTF0",1747787339485,0.26754002,650.96,650.03,0.58632654]
["bitfinex-derivatives","BNBF0:USTF0",1747787339689,0.26754002,650.96,650.04,1.34783577]
["bitfinex-derivatives","BNBF0:USTF0",1747787339890,0.26754002,650.96,650.05,0.58643845]
["bitfinex-derivatives","BNBF0:USTF0",1747787340091,0.26754002,650.96,650.06,0.58643845]
["bitfinex-derivatives","BNBF0:USTF0",1747787340287,0.26754002,650.96,650.07,0.58643845]
["bitfinex-derivatives","BNBF0:USTF0",1747787340492,0.26754002,650.96,650.08,1.34794768]
["bitfinex-derivatives","BNBF0:USTF0",1747787340692,0.26754002,650.96,650.08,0.76150923]
["bitfinex-derivatives","BNBF0:USTF0",1747787340891,0.26754002,650.96,650.09,0.58643652]
["bitfinex-derivatives","BNBF0:USTF0",1747787341086,0.26754002,650.96,649.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747787341287,1.03,650.95,649.81,0.5864365]
["bitfinex-derivatives","BNBF0:USTF0",1747787341486,1.03,650.95,649.82,1.33779182]
["bitfinex-derivatives","BNBF0:USTF0",1747787341688,1.03,650.95,649.83,0.5864365]
["bitfinex-derivatives","BNBF0:USTF0",1747787341887,1.03,650.95,649.84,0.5864365]
["bitfinex-derivatives","BNBF0:USTF0",1747787342089,1.03,650.95,649.85,0.5864365]
["bitfinex-derivatives","BNBF0:USTF0",1747787342289,1.03,650.95,649.86,1.33779182]
["bitfinex-derivatives","BNBF0:USTF0",1747787342490,1.03,650.95,649.87,0.5864365]
["bitfinex-derivatives","BNBF0:USTF0",1747787342792,1.03,650.95,649.88,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787342992,1.03,650.95,649.89,1.33786068]
["bitfinex-derivatives","BNBF0:USTF0",1747787343193,1.03,650.95,649.9,1.33786068]
["bitfinex-derivatives","BNBF0:USTF0",1747787343387,1.03,650.95,649.91,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787343591,1.03,650.95,649.92,1.33786068]
["bitfinex-derivatives","BNBF0:USTF0",1747787343791,1.03,650.95,649.88,0.30762128]
["bitfinex-derivatives","BNBF0:USTF0",1747787343792,1.03,650.95,649.93,1.33786068]
["bitfinex-derivatives","BNBF0:USTF0",1747787343995,1.03,650.95,649.94,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787344196,1.03,650.95,649.95,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787344396,1.03,650.95,649.96,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787344597,1.03,650.95,649.97,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787344801,1.29754516,650.95,649.98,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787344995,1.29754516,650.95,649.99,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787345198,1.29754516,650.95,650.0,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787345498,1.29754516,650.95,650.01,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787345696,1.29754516,650.95,650.02,1.64548196]
["bitfinex-derivatives","BNBF0:USTF0",1747787346001,1.29754516,650.95,650.03,1.33786068]
["bitfinex-derivatives","BNBF0:USTF0",1747787346193,1.29754516,650.95,650.04,0.58650536]
["bitfinex-derivatives","BNBF0:USTF0",1747787346397,1.29754516,650.95,650.05,1.33823032]
["bitfinex-derivatives","BNBF0:USTF0",1747787346594,1.29754516,650.95,650.06,0.586875]
["bitfinex-derivatives","BNBF0:USTF0",1747787346799,1.29754516,650.95,650.07,1.33823032]
["bitfinex-derivatives","BNBF0:USTF0",1747787347001,1.03,650.95,650.08,0.586875]
["bitfinex-derivatives","BNBF0:USTF0",1747787347202,1.03,650.95,650.09,0.586875]
["bitfinex-derivatives","BNBF0:USTF0",1747787347401,1.03,650.95,650.1,0.586875]
["bitfinex-derivatives","BNBF0:USTF0",1747787347701,1.03,650.95,650.11,0.586875]
["bitfinex-derivatives","BNBF0:USTF0",1747787347902,1.29752973,650.95,650.07,0.30762128]
["bitfinex-derivatives","BNBF0:USTF0",1747787348201,1.29752973,650.95,650.08,1.33886331]
["bitfinex-derivatives","BNBF0:USTF0",1747787348401,1.29752973,650.95,650.09,0.58699068]
["bitfinex-derivatives","BNBF0:USTF0",1747787348595,1.29752973,650.95,650.1,0.58699068]
["bitfinex-derivatives","BNBF0:USTF0",1747787348797,1.29752973,650.95,650.11,0.58699068]
["bitfinex-derivatives","BNBF0:USTF0",1747787348999,1.29752973,650.95,650.12,0.58699068]
["bitfinex-derivatives","BNBF0:USTF0",1747787349200,1.29752973,650.95,650.13,0.58707261]
["bitfinex-derivatives","BNBF0:USTF0",1747787349400,1.29752973,650.95,650.14,0.58707261]
["bitfinex-derivatives","BNBF0:USTF0",1747787349600,1.29752973,650.95,649.8,1.17673833]
["bitfinex-derivatives","BNBF0:USTF0",1747787349802,1.29752973,650.95,649.81,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787349998,1.03,650.95,649.82,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787350198,2.27954512,650.93,649.85,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787350402,2.27954512,650.93,649.86,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787350602,2.27954512,650.93,649.87,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787350804,2.27954512,650.93,649.88,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787350997,2.27954512,650.93,649.89,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787351199,2.27954512,650.93,649.87,0.75158081]
["bitfinex-derivatives","BNBF0:USTF0",1747787351200,2.27954512,650.93,649.9,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787351403,2.27954512,650.93,649.91,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787351603,2.27954512,650.93,649.92,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787351800,2.27954512,650.93,649.93,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787352099,2.27954512,650.93,649.94,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787352304,2.27954512,650.93,649.95,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787352504,2.27954512,650.93,649.96,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787352704,2.27954512,650.93,649.97,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787352905,2.27954512,650.93,649.98,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787353104,2.27954512,650.93,649.99,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787353301,2.27954512,650.93,650.0,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787353607,2.27954512,650.93,650.01,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787353803,2.27954512,650.91,650.02,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787354004,2.27954512,650.91,650.03,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787354200,2.27954512,650.91,650.04,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787354400,2.27954512,650.91,650.05,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787354705,2.27954512,650.91,650.06,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787354904,2.27954512,650.91,650.07,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787355102,2.27954512,650.91,650.08,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787355306,2.27954512,650.91,650.09,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787355507,2.27954512,650.91,650.1,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787355708,2.27954512,650.91,650.11,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787355910,2.27954512,650.91,650.12,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787356208,2.27954512,650.91,650.13,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787356409,2.27954512,650.91,650.14,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787356705,2.27954512,650.91,650.15,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787356909,2.27954512,650.91,650.16,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787357109,2.27954512,650.88,650.17,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787357310,2.27954512,650.88,650.18,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787357506,2.27954512,650.88,650.19,1.33879451]
["bitfinex-derivatives","BNBF0:USTF0",1747787357706,2.27954512,650.88,650.2,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787357907,2.27954512,650.88,650.21,0.5872137]
["bitfinex-derivatives","BNBF0:USTF0",1747787358105,2.27954512,650.88,650.14,0.3076118]
["bitfinex-derivatives","BNBF0:USTF0",1747787358309,2.27954512,650.88,650.15,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787358510,2.27954512,650.88,650.16,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787358811,2.27954512,650.88,650.17,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787359012,1.114,650.87,650.18,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787359313,1.114,650.87,650.19,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787359505,1.114,650.87,650.2,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787359707,1.114,650.87,650.21,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787360009,1.114,650.87,650.22,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787360210,1.114,650.87,650.23,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787360410,1.114,650.87,650.24,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787360611,1.114,650.87,650.25,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787360813,1.114,650.87,650.26,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787361013,1.114,650.87,650.27,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787361214,1.114,650.87,650.28,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787361413,1.114,650.87,650.29,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787361711,1.114,650.87,650.3,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787361911,1.114,650.87,650.31,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787362214,1.114,650.87,650.32,0.89623123]
["bitfinex-derivatives","BNBF0:USTF0",1747787362414,1.114,650.87,650.33,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787362607,1.114,650.87,650.34,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787362812,1.114,650.87,650.35,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787363008,1.114,650.87,650.36,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787363210,1.114,650.87,650.37,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787363415,1.114,650.87,650.38,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787363615,1.114,650.87,650.39,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787363812,1.114,650.87,650.4,1.34304022]
["bitfinex-derivatives","BNBF0:USTF0",1747787364013,1.114,650.87,650.41,0.58861943]
["bitfinex-derivatives","BNBF0:USTF0",1747787364213,1.114,650.87,650.32,0.3076118]
["bitfinex-derivatives","BNBF0:USTF0",1747787364412,1.114,650.87,650.33,0.58890524]
["bitfinex-derivatives","BNBF0:USTF0",1747787364611,1.114,650.87,650.34,0.58890524]
["bitfinex-derivatives","BNBF0:USTF0",1747787364816,1.114,650.87,650.35,1.34311755]
["bitfinex-derivatives","BNBF0:USTF0",1747787365018,1.114,650.87,650.36,0.58890524]
["bitfinex-derivatives","BNBF0:USTF0",1747787365311,1.114,650.87,650.35,0.75421231]
["bitfinex-derivatives","BNBF0:USTF0",1747787365517,1.114,650.87,650.36,1.34304142]
["bitfinex-derivatives","BNBF0:USTF0",1747787365717,1.114,650.87,650.37,0.58882911]
["bitfinex-derivatives","BNBF0:USTF0",1747787365917,1.114,650.87,650.38,0.58882911]
["bitfinex-derivatives","BNBF0:USTF0",1747787366119,1.114,650.87,650.05,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787366120,1.114,650.87,650.39,1.65057566]
["bitfinex-derivatives","BNBF0:USTF0",1747787366417,1.114,650.87,650.4,0.58882911]
["bitfinex-derivatives","BNBF0:USTF0",1747787366613,1.114,650.87,650.39,1.06174655]
["bitfinex-derivatives","BNBF0:USTF0",1747787366812,1.114,650.87,650.4,0.58876172]
["bitfinex-derivatives","BNBF0:USTF0",1747787367015,1.114,650.87,650.39,0.30753424]
["bitfinex-derivatives","BNBF0:USTF0",1747787367215,1.114,650.87,650.4,0.58876231]
["bitfinex-derivatives","BNBF0:USTF0",1747787367417,1.114,650.87,650.39,0.30753424]
["bitfinex-derivatives","BNBF0:USTF0",1747787367617,1.114,650.87,650.4,0.58870328]
["bitfinex-derivatives","BNBF0:USTF0",1747787367813,1.114,650.87,650.03,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787368012,1.114,650.87,650.04,0.58870397]
["bitfinex-derivatives","BNBF0:USTF0",1747787368217,1.114,650.87,650.05,1.34263529]
["bitfinex-derivatives","BNBF0:USTF0",1747787368411,1.114,650.87,650.06,0.58870397]
["bitfinex-derivatives","BNBF0:USTF0",1747787368617,1.114,650.87,650.07,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787368817,1.114,650.87,650.08,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787369018,1.114,650.87,650.09,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787369220,1.114,650.87,650.1,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787369419,1.114,650.87,650.11,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787369620,1.114,650.87,650.12,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787369821,1.114,650.87,650.13,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787370117,1.114,650.87,650.11,0.75393132]
["bitfinex-derivatives","BNBF0:USTF0",1747787370118,1.114,650.87,650.14,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787370322,1.114,650.87,650.15,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787370522,1.114,650.87,650.16,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787370739,1.114,650.87,650.17,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787371024,1.114,650.87,650.18,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787371224,1.114,650.87,650.19,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787371426,1.114,650.87,650.2,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787371626,1.114,650.87,650.21,0.89618728]
["bitfinex-derivatives","BNBF0:USTF0",1747787371820,1.114,650.87,650.22,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787372022,1.114,650.87,650.21,0.30753491]
["bitfinex-derivatives","BNBF0:USTF0",1747787372023,1.114,650.87,650.23,1.34258369]
["bitfinex-derivatives","BNBF0:USTF0",1747787372224,1.114,650.87,650.24,0.58865237]
["bitfinex-derivatives","BNBF0:USTF0",1747787372421,1.114,650.87,650.25,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787372625,1.114,650.87,650.26,1.34245514]
["bitfinex-derivatives","BNBF0:USTF0",1747787372826,1.114,650.87,650.27,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787373125,1.114,650.87,650.28,1.34245514]
["bitfinex-derivatives","BNBF0:USTF0",1747787373328,1.114,650.87,650.29,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787373530,1.114,650.87,650.3,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787373727,1.114,650.87,650.31,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787373921,1.114,650.87,650.32,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787374127,1.114,650.87,650.33,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787374327,1.114,650.87,650.34,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787374526,1.114,650.87,650.35,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787374728,1.114,650.87,650.36,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787375028,1.114,650.87,650.37,0.58852382]
["bitfinex-derivatives","BNBF0:USTF0",1747787375228,1.114,650.87,650.1,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787375528,1.114,650.87,650.11,1.34172208]
["bitfinex-derivatives","BNBF0:USTF0",1747787375728,1.114,650.87,650.12,0.58841795]
["bitfinex-derivatives","BNBF0:USTF0",1747787375929,1.114,650.87,650.13,1.59646041]
["bitfinex-derivatives","BNBF0:USTF0",1747787376128,1.114,650.87,650.14,0.58841795]
["bitfinex-derivatives","BNBF0:USTF0",1747787376430,1.114,650.87,650.15,2.26572208]
["bitfinex-derivatives","BNBF0:USTF0",1747787376631,1.114,650.87,650.16,0.58841795]
["bitfinex-derivatives","BNBF0:USTF0",1747787376831,1.114,650.87,650.17,1.34172208]
["bitfinex-derivatives","BNBF0:USTF0",1747787377031,1.114,650.87,650.18,0.58841795]
["bitfinex-derivatives","BNBF0:USTF0",1747787377334,1.114,650.87,650.19,1.34172208]
["bitfinex-derivatives","BNBF0:USTF0",1747787377632,1.114,650.87,650.2,0.58845837]
["bitfinex-derivatives","BNBF0:USTF0",1747787377834,1.114,650.87,650.21,1.3417625]
["bitfinex-derivatives","BNBF0:USTF0",1747787378025,1.114,650.87,650.22,0.58845837]
["bitfinex-derivatives","BNBF0:USTF0",1747787378229,1.114,650.87,650.23,1.3417625]
["bitfinex-derivatives","BNBF0:USTF0",1747787378426,1.114,650.87,650.24,0.58845837]
["bitfinex-derivatives","BNBF0:USTF0",1747787378732,1.114,650.87,650.25,1.34176293]
["bitfinex-derivatives","BNBF0:USTF0",1747787378928,1.114,650.87,650.26,0.5884588]
["bitfinex-derivatives","BNBF0:USTF0",1747787379133,1.114,650.87,650.27,1.34176293]
["bitfinex-derivatives","BNBF0:USTF0",1747787379431,1.114,650.87,650.28,0.5884588]
["bitfinex-derivatives","BNBF0:USTF0",1747787379632,1.114,650.87,650.29,0.5884588]
["bitfinex-derivatives","BNBF0:USTF0",1747787379828,1.114,650.87,650.26,0.30757519]
["bitfinex-derivatives","BNBF0:USTF0",1747787380133,1.114,650.87,650.27,0.58846142]
["bitfinex-derivatives","BNBF0:USTF0",1747787380333,1.114,650.87,650.28,0.58846142]
["bitfinex-derivatives","BNBF0:USTF0",1747787380533,1.114,650.87,650.29,0.58846142]
["bitfinex-derivatives","BNBF0:USTF0",1747787380734,1.114,650.87,650.26,0.30757519]
["bitfinex-derivatives","BNBF0:USTF0",1747787381034,1.114,650.87,650.27,0.89604676]
["bitfinex-derivatives","BNBF0:USTF0",1747787381228,1.114,650.87,650.28,0.58848861]
["bitfinex-derivatives","BNBF0:USTF0",1747787381432,1.114,650.87,650.27,0.30757519]
["bitfinex-derivatives","BNBF0:USTF0",1747787382735,1.114,650.87,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787382935,1.114,650.87,650.16,0.58860371]
["bitfinex-derivatives","BNBF0:USTF0",1747787383130,2.27954512,651.03,650.17,0.58860371]
["bitfinex-derivatives","BNBF0:USTF0",1747787383329,2.27954512,651.03,650.18,0.58860371]
["bitfinex-derivatives","BNBF0:USTF0",1747787383633,2.27954512,651.03,650.19,0.58860371]
["bitfinex-derivatives","BNBF0:USTF0",1747787383835,2.27954512,651.03,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787384036,2.27954512,651.03,650.16,1.34239893]
["bitfinex-derivatives","BNBF0:USTF0",1747787384230,2.27954512,651.03,650.17,0.58861047]
["bitfinex-derivatives","BNBF0:USTF0",1747787384535,0.26751019,651.02,650.18,0.58861047]
["bitfinex-derivatives","BNBF0:USTF0",1747787384735,0.26751019,651.02,650.16,0.75378846]
["bitfinex-derivatives","BNBF0:USTF0",1747787384736,0.26751019,651.02,650.19,0.58861047]
["bitfinex-derivatives","BNBF0:USTF0",1747787384935,0.26751019,651.02,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787385136,0.26751019,651.02,650.16,0.58834622]
["bitfinex-derivatives","BNBF0:USTF0",1747787385336,0.26751019,651.02,650.17,0.58834622]
["bitfinex-derivatives","BNBF0:USTF0",1747787385530,0.26751019,651.02,650.18,0.58834622]
["bitfinex-derivatives","BNBF0:USTF0",1747787385735,0.26751019,651.02,650.19,0.58834622]
["bitfinex-derivatives","BNBF0:USTF0",1747787385936,0.26751019,651.02,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787386136,2.27954512,650.83,650.16,0.5883424]
["bitfinex-derivatives","BNBF0:USTF0",1747787386437,2.27954512,650.83,650.17,0.58833794]
["bitfinex-derivatives","BNBF0:USTF0",1747787386637,2.27954512,650.83,650.18,0.58833794]
["bitfinex-derivatives","BNBF0:USTF0",1747787386936,2.27954512,650.83,650.19,0.58833794]
["bitfinex-derivatives","BNBF0:USTF0",1747787387138,2.27954512,650.83,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787387330,2.27954512,650.83,650.16,1.34267912]
["bitfinex-derivatives","BNBF0:USTF0",1747787387534,2.27954512,650.83,650.17,0.58834309]
["bitfinex-derivatives","BNBF0:USTF0",1747787387733,2.27954512,650.83,650.18,0.58834309]
["bitfinex-derivatives","BNBF0:USTF0",1747787387931,2.27954512,650.83,650.19,0.58834309]
["bitfinex-derivatives","BNBF0:USTF0",1747787388131,2.27954512,650.83,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787388333,2.27954512,650.83,650.16,0.58834206]
["bitfinex-derivatives","BNBF0:USTF0",1747787388539,2.27954512,650.83,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787388540,2.27954512,650.83,650.17,0.58834206]
["bitfinex-derivatives","BNBF0:USTF0",1747787388840,2.27954512,650.81,650.18,0.58834206]
["bitfinex-derivatives","BNBF0:USTF0",1747787389137,2.27954512,650.81,650.19,0.58834206]
["bitfinex-derivatives","BNBF0:USTF0",1747787389333,2.27954512,650.81,650.15,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747787389536,2.27954512,650.81,650.16,1.34269001]
["bitfinex-derivatives","BNBF0:USTF0",1747787389734,2.27954512,650.81,650.17,0.58833382]
["bitfinex-derivatives","BNBF0:USTF0",1747787389935,2.27954512,650.81,650.18,0.58833382]
["bitfinex-derivatives","BNBF0:USTF0",1747787390235,2.27954512,650.81,650.19,0.58833382]
["bitfinex-derivatives","BNBF0:USTF0",1747787390435,2.27954512,650.81,649.9,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787390636,2.27954512,650.81,649.91,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787390833,2.27954512,650.81,649.92,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787391033,2.27954512,650.81,649.93,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787391235,2.27954512,650.81,649.94,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787391432,2.27954512,650.81,649.95,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787391636,2.27954512,650.81,649.96,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787391940,2.27954512,650.76,649.97,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787392237,2.27954512,650.76,649.98,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787392431,2.27954512,650.76,649.99,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787392631,2.27954512,650.76,650.0,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787392837,2.27954512,650.76,650.01,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787393039,2.27954512,650.76,650.02,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787393238,2.27954512,650.76,650.03,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787393432,2.27954512,650.76,650.04,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787393636,2.27954512,650.76,650.05,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787393832,2.27954512,650.76,650.06,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787394037,2.27954512,650.76,650.07,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787394238,2.27954512,650.76,650.08,1.34263849]
["bitfinex-derivatives","BNBF0:USTF0",1747787394540,2.27954512,650.76,650.09,0.58832996]
["bitfinex-derivatives","BNBF0:USTF0",1747787394834,2.27954512,650.73,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787395037,2.27954512,650.73,650.04,1.34282617]
["bitfinex-derivatives","BNBF0:USTF0",1747787395237,2.27954512,650.73,650.05,0.58837566]
["bitfinex-derivatives","BNBF0:USTF0",1747787395438,2.27954512,650.73,650.06,0.58837566]
["bitfinex-derivatives","BNBF0:USTF0",1747787395638,2.27954512,650.73,650.07,0.58837566]
["bitfinex-derivatives","BNBF0:USTF0",1747787395838,2.27954512,650.73,650.08,0.58837566]
["bitfinex-derivatives","BNBF0:USTF0",1747787396037,2.27954512,650.73,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787396238,2.27954512,650.73,650.04,1.34264223]
["bitfinex-derivatives","BNBF0:USTF0",1747787396439,2.27954512,650.73,650.05,0.58830635]
["bitfinex-derivatives","BNBF0:USTF0",1747787396633,2.27954512,650.73,650.06,0.58830635]
["bitfinex-derivatives","BNBF0:USTF0",1747787396837,2.27954512,650.73,650.07,0.58830635]
["bitfinex-derivatives","BNBF0:USTF0",1747787397035,2.27954512,650.73,650.08,0.58830635]
["bitfinex-derivatives","BNBF0:USTF0",1747787397236,2.27954512,650.73,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787397435,2.27954512,650.73,650.04,0.5881705]
["bitfinex-derivatives","BNBF0:USTF0",1747787397735,2.27954512,650.73,650.05,1.34241324]
["bitfinex-derivatives","BNBF0:USTF0",1747787398037,2.27954512,650.73,650.06,0.5881705]
["bitfinex-derivatives","BNBF0:USTF0",1747787398243,2.27954512,650.74,650.07,0.5881705]
["bitfinex-derivatives","BNBF0:USTF0",1747787398442,2.27954512,650.74,650.08,0.5881705]
["bitfinex-derivatives","BNBF0:USTF0",1747787398637,2.27954512,650.74,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787398841,2.27954512,650.74,650.04,0.58811626]
["bitfinex-derivatives","BNBF0:USTF0",1747787399039,2.27954512,650.74,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787399040,2.27954512,650.74,650.05,0.58811626]
["bitfinex-derivatives","BNBF0:USTF0",1747787399244,2.27954512,650.74,650.06,0.58811626]
["bitfinex-derivatives","BNBF0:USTF0",1747787399443,2.27954512,650.74,650.07,0.58811626]
["bitfinex-derivatives","BNBF0:USTF0",1747787399645,2.27954512,650.74,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787399943,2.27954512,650.74,650.04,0.58806257]
["bitfinex-derivatives","BNBF0:USTF0",1747787400244,2.27954512,650.74,650.05,1.34217641]
["bitfinex-derivatives","BNBF0:USTF0",1747787400445,2.27954512,650.74,650.05,0.75411384]
["bitfinex-derivatives","BNBF0:USTF0",1747787400645,2.27954512,650.74,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787401248,2.27954512,650.78,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787403350,1.021,650.77,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787403949,1.52955389,650.58,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787406148,1.52955389,650.58,650.04,0.58780583]
["bitfinex-derivatives","BNBF0:USTF0",1747787406351,1.52955389,650.58,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787406548,1.52955389,650.58,650.04,0.58780898]
["bitfinex-derivatives","BNBF0:USTF0",1747787406849,1.52955389,650.58,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787407050,1.52955389,650.63,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787407550,1.52955389,650.63,650.04,0.58778676]
["bitfinex-derivatives","BNBF0:USTF0",1747787407751,1.52955389,650.63,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787407951,1.52955389,650.63,650.04,0.58776426]
["bitfinex-derivatives","BNBF0:USTF0",1747787408149,1.52955389,650.63,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787408851,1.52955389,650.63,650.04,0.58773252]
["bitfinex-derivatives","BNBF0:USTF0",1747787409152,1.52955389,650.63,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787409350,1.52955389,650.63,650.04,0.58770876]
["bitfinex-derivatives","BNBF0:USTF0",1747787409552,1.52955389,650.63,650.05,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787409751,1.52955389,650.63,650.06,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787409951,1.52955389,650.63,650.07,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787410148,1.52955389,650.63,650.08,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787410352,1.52955389,650.69,650.09,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787410554,1.52955389,650.69,650.1,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787410753,1.52955389,650.69,650.11,0.58770499]
["bitfinex-derivatives","BNBF0:USTF0",1747787410953,1.52955389,650.69,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787411152,1.52955389,650.69,650.04,0.58760733]
["bitfinex-derivatives","BNBF0:USTF0",1747787411353,1.52955389,650.69,650.05,0.58760733]
["bitfinex-derivatives","BNBF0:USTF0",1747787411554,1.52955389,650.69,650.06,1.34018148]
["bitfinex-derivatives","BNBF0:USTF0",1747787411749,1.52955389,650.69,650.07,0.58760733]
["bitfinex-derivatives","BNBF0:USTF0",1747787411954,1.52955389,650.69,650.08,0.58760733]
["bitfinex-derivatives","BNBF0:USTF0",1747787415754,1.021,650.77,650.25,0.58752038]
["bitfinex-derivatives","BNBF0:USTF0",1747787415956,1.021,650.77,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787416159,1.021,650.77,650.04,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787416352,1.021,650.77,650.05,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787416552,1.021,650.77,650.06,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787416753,1.021,650.77,650.07,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787416959,1.021,650.77,650.08,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787417155,1.021,650.77,650.09,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787417356,1.021,650.77,650.1,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787417556,1.021,650.77,650.11,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787417760,1.021,650.77,650.12,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787417960,1.021,650.77,650.13,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787418161,1.021,650.77,650.14,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787418359,1.021,650.77,650.15,1.33910594]
["bitfinex-derivatives","BNBF0:USTF0",1747787418559,1.021,650.77,650.16,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787418758,1.021,650.77,650.17,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787418957,1.021,650.77,650.18,0.58754319]
["bitfinex-derivatives","BNBF0:USTF0",1747787419159,1.021,650.77,650.19,1.33910445]
["bitfinex-derivatives","BNBF0:USTF0",1747787419365,1.021,650.77,650.2,0.5875417]
["bitfinex-derivatives","BNBF0:USTF0",1747787419561,1.021,650.77,650.21,1.33910445]
["bitfinex-derivatives","BNBF0:USTF0",1747787419761,1.021,650.77,650.22,0.5875417]
["bitfinex-derivatives","BNBF0:USTF0",1747787419967,1.021,650.77,650.23,0.5875417]
["bitfinex-derivatives","BNBF0:USTF0",1747787420163,1.021,650.77,650.24,0.5875417]
["bitfinex-derivatives","BNBF0:USTF0",1747787420366,1.021,650.77,650.03,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747787420566,1.021,650.77,650.04,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787420770,1.021,650.77,650.05,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787420974,1.021,650.77,650.06,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787421169,1.021,650.77,650.07,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787421364,1.021,650.77,650.08,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787421567,1.021,650.77,650.09,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787421769,1.021,650.77,650.1,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787421969,1.021,650.77,650.11,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787422171,1.021,650.77,650.12,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787422465,1.021,650.77,650.13,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787422667,1.021,650.77,650.14,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787422870,1.021,650.77,650.15,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787423169,1.021,650.77,650.16,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787423371,1.021,650.77,650.17,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787423669,1.021,650.77,650.18,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787423871,1.021,650.77,650.19,1.33892024]
["bitfinex-derivatives","BNBF0:USTF0",1747787424070,1.021,650.77,650.2,0.58749329]
["bitfinex-derivatives","BNBF0:USTF0",1747787424264,1.021,650.77,650.21,1.33902595]
["bitfinex-derivatives","BNBF0:USTF0",1747787424463,1.52955389,650.85,650.22,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787424667,1.52955389,650.85,650.23,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787424869,1.52955389,650.85,650.24,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787425070,1.52955389,650.85,650.25,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787425270,1.52955389,650.85,650.26,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787425470,1.52955389,650.85,650.27,0.587599]
["bitfinex-derivatives","BNBF0:USTF0",1747787425671,1.52955389,650.85,650.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747787425865,1.52955389,650.85,650.18,0.58763833]
["bitfinex-derivatives","BNBF0:USTF0",1747787426066,1.52955389,650.85,650.19,1.33782101]
["bitfinex-derivatives","BNBF0:USTF0",1747787426266,1.52955389,650.85,650.2,0.5876383]
["bitfinex-derivatives","BNBF0:USTF0",1747787426466,1.52955389,650.72,650.21,1.33782101]
["bitfinex-derivatives","BNBF0:USTF0",1747787426670,1.52955389,650.72,650.22,1.33782101]
["bitfinex-derivatives","BNBF0:USTF0",1747787426970,1.52955389,650.72,650.23,0.5876383]
["bitfinex-derivatives","BNBF0:USTF0",1747787427170,1.52955389,650.72,650.24,0.5876383]
["bitfinex-derivatives","BNBF0:USTF0",1747787427372,1.52955389,650.72,650.25,0.5876383]
["bitfinex-derivatives","BNBF0:USTF0",1747787427567,1.52955389,650.72,650.26,0.5876383]
["bitfinex-derivatives","BNBF0:USTF0",1747787427773,1.52955389,650.72,650.27,0.58770829]
["bitfinex-derivatives","BNBF0:USTF0",1747787427973,1.52955389,650.72,650.28,0.58770829]
["bitfinex-derivatives","BNBF0:USTF0",1747787428273,1.52955389,650.72,650.17,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747787428573,1.52955389,650.72,650.18,1.3379016]
["bitfinex-derivatives","BNBF0:USTF0",1747787428773,1.52955389,650.72,650.19,0.58774146]
["bitfinex-derivatives","BNBF0:USTF0",1747787428974,1.52955389,650.72,650.2,0.58774146]
["bitfinex-derivatives","BNBF0:USTF0",1747787429273,1.52955389,650.71,650.21,1.33790111]
["bitfinex-derivatives","BNBF0:USTF0",1747787429468,1.52955389,650.71,650.21,0.75015965]
["bitfinex-derivatives","BNBF0:USTF0",1747787429671,1.52955389,650.71,650.22,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787429871,1.52955389,650.71,650.23,1.33794436]
["bitfinex-derivatives","BNBF0:USTF0",1747787430069,1.52955389,650.71,650.24,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787430272,1.52955389,650.71,650.25,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787430473,1.52955389,650.71,650.26,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787430770,1.52955389,650.71,650.27,1.33794436]
["bitfinex-derivatives","BNBF0:USTF0",1747787430970,1.52955389,650.71,650.28,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787431170,1.52955389,650.71,650.29,0.58778471]
["bitfinex-derivatives","BNBF0:USTF0",1747787431371,1.52955389,650.71,650.3,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787431574,1.52955389,650.71,650.31,1.33787513]
["bitfinex-derivatives","BNBF0:USTF0",1747787431770,1.52955389,650.71,650.32,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787431976,1.52955389,650.71,650.31,0.75015965]
["bitfinex-derivatives","BNBF0:USTF0",1747787431977,1.52955389,650.71,650.33,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787432173,2.44955389,650.87,650.34,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787432476,2.44955389,650.87,650.35,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787432678,2.44955389,650.87,650.36,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787432977,2.44955389,650.87,650.37,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787433177,2.44955389,650.87,650.38,1.33724658]
["bitfinex-derivatives","BNBF0:USTF0",1747787433375,2.44955389,650.87,650.39,1.33724658]
["bitfinex-derivatives","BNBF0:USTF0",1747787433573,2.44955389,650.87,650.4,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787433777,2.44955389,650.87,650.41,0.58771548]
["bitfinex-derivatives","BNBF0:USTF0",1747787433978,2.44955389,650.87,650.42,1.33693883]
["bitfinex-derivatives","BNBF0:USTF0",1747787434180,2.44955389,650.87,650.43,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787434374,2.44955389,650.87,650.44,1.33693883]
["bitfinex-derivatives","BNBF0:USTF0",1747787434577,2.44955389,650.87,650.45,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787434778,2.44955389,650.87,650.46,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787434976,2.44955389,650.87,650.47,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787435174,0.92,650.87,650.48,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787435382,0.92,650.87,650.49,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787435581,0.92,650.87,650.5,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787435883,0.92,650.87,650.51,0.58740773]
["bitfinex-derivatives","BNBF0:USTF0",1747787436181,0.92,650.87,650.26,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787436382,0.92,650.87,650.27,0.58707887]
["bitfinex-derivatives","BNBF0:USTF0",1747787436580,0.92,650.87,650.28,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787436779,0.92,650.87,650.29,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787436977,0.92,650.87,650.3,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787437181,0.92,650.87,650.31,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787437379,0.92,650.87,650.32,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787437583,0.92,650.87,650.33,0.58707882]
["bitfinex-derivatives","BNBF0:USTF0",1747787437784,0.92,650.87,650.3,0.74824654]
["bitfinex-derivatives","BNBF0:USTF0",1747787437785,0.92,650.87,650.34,1.33532536]
["bitfinex-derivatives","BNBF0:USTF0",1747787438083,0.92,650.87,650.35,1.33532536]
["bitfinex-derivatives","BNBF0:USTF0",1747787438384,0.92,650.87,650.36,0.58667208]
["bitfinex-derivatives","BNBF0:USTF0",1747787438583,0.92,650.87,650.37,0.58667208]
["bitfinex-derivatives","BNBF0:USTF0",1747787438887,0.92,650.87,650.38,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787439083,0.92,650.87,650.39,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787439282,0.92,650.87,650.4,1.334768]
["bitfinex-derivatives","BNBF0:USTF0",1747787439480,0.92,650.87,650.41,1.334768]
["bitfinex-derivatives","BNBF0:USTF0",1747787439682,0.92,650.87,650.42,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787439882,0.92,650.87,650.43,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787440084,0.92,650.87,650.44,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787440381,0.92,650.87,650.45,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787440582,0.92,650.87,650.46,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787440781,0.92,650.87,650.47,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787440984,0.92,650.87,650.48,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787441185,0.92,650.87,650.49,0.58652146]
["bitfinex-derivatives","BNBF0:USTF0",1747787441386,0.92,650.87,650.18,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787441587,0.92,650.87,650.19,0.58600509]
["bitfinex-derivatives","BNBF0:USTF0",1747787441782,0.92,650.87,650.2,1.33274917]
["bitfinex-derivatives","BNBF0:USTF0",1747787441987,0.92,650.87,650.21,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787442187,0.92,650.87,650.22,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787442388,0.92,650.87,650.23,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787442588,0.92,650.87,650.24,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787442788,0.92,650.87,650.25,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787442991,0.92,650.87,650.26,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787443290,0.92,650.87,650.27,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787443489,0.92,650.87,650.28,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787443686,0.92,650.87,650.29,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787443885,0.92,650.87,650.3,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787444190,0.92,650.87,650.31,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787444391,0.92,650.87,650.32,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787444586,0.92,650.87,650.29,0.74674408]
["bitfinex-derivatives","BNBF0:USTF0",1747787444587,0.92,650.87,650.33,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787444890,0.92,650.87,650.34,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787445090,0.92,650.87,650.35,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787445292,0.92,650.87,650.36,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787445591,1.52955389,651.29,650.37,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787445791,1.52955389,651.29,650.38,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787445991,1.52955389,651.29,650.39,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787446196,1.52955389,651.29,650.4,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787446392,1.52955389,651.29,650.41,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787446593,1.52955389,651.29,650.42,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787446787,1.52955389,651.29,650.43,1.33274518]
["bitfinex-derivatives","BNBF0:USTF0",1747787446988,1.52955389,651.29,650.44,0.5860011]
["bitfinex-derivatives","BNBF0:USTF0",1747787447190,1.52955389,651.37,650.45,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787447492,1.52955389,651.37,650.46,1.33165801]
["bitfinex-derivatives","BNBF0:USTF0",1747787447694,1.52955389,651.37,650.47,1.33165801]
["bitfinex-derivatives","BNBF0:USTF0",1747787447893,1.52955389,651.37,650.48,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787448093,1.52955389,651.37,650.49,1.33165801]
["bitfinex-derivatives","BNBF0:USTF0",1747787448288,1.52955389,651.37,650.5,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787448489,1.52955389,651.37,650.51,1.33165801]
["bitfinex-derivatives","BNBF0:USTF0",1747787448688,1.52955389,651.37,650.52,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787448891,1.52955389,651.37,650.53,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787449194,0.865,651.36,650.54,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787449387,0.865,651.36,650.55,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787449590,0.865,651.36,650.56,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787449791,0.865,651.36,650.57,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787449987,0.865,651.36,650.58,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787450188,0.865,651.36,650.59,0.58491393]
["bitfinex-derivatives","BNBF0:USTF0",1747787450491,0.865,651.36,650.58,0.74674408]
["bitfinex-derivatives","BNBF0:USTF0",1747787450689,0.865,651.36,650.6,0.74674408]
["bitfinex-derivatives","BNBF0:USTF0",1747787450895,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787451090,0.865,651.36,650.56,0.58400836]
["bitfinex-derivatives","BNBF0:USTF0",1747787451292,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787451293,0.865,651.36,650.57,0.58400836]
["bitfinex-derivatives","BNBF0:USTF0",1747787451489,0.865,651.36,650.58,1.32734406]
["bitfinex-derivatives","BNBF0:USTF0",1747787451693,0.865,651.36,650.59,0.58400836]
["bitfinex-derivatives","BNBF0:USTF0",1747787451892,0.865,651.36,650.6,1.32734406]
["bitfinex-derivatives","BNBF0:USTF0",1747787452089,0.865,651.36,650.61,0.58366967]
["bitfinex-derivatives","BNBF0:USTF0",1747787452293,0.865,651.36,650.62,1.32700537]
["bitfinex-derivatives","BNBF0:USTF0",1747787452491,0.865,651.36,650.63,0.58366967]
["bitfinex-derivatives","BNBF0:USTF0",1747787452796,0.865,651.36,650.62,0.7433357]
["bitfinex-derivatives","BNBF0:USTF0",1747787452999,0.865,651.36,650.62,0.3073135]
["bitfinex-derivatives","BNBF0:USTF0",1747787454199,0.865,651.36,650.63,0.3073135]
["bitfinex-derivatives","BNBF0:USTF0",1747787455800,0.865,651.36,650.64,0.3073135]
["bitfinex-derivatives","BNBF0:USTF0",1747787457001,0.865,651.36,650.65,0.3073135]
["bitfinex-derivatives","BNBF0:USTF0",1747787458400,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787458600,0.865,651.36,650.56,0.73997944]
["bitfinex-derivatives","BNBF0:USTF0",1747787459100,0.865,651.36,650.57,0.73997944]
["bitfinex-derivatives","BNBF0:USTF0",1747787459700,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787460101,0.865,651.36,650.56,0.30729362]
["bitfinex-derivatives","BNBF0:USTF0",1747787460603,0.865,651.36,650.57,0.73990319]
["bitfinex-derivatives","BNBF0:USTF0",1747787461102,0.865,651.36,650.56,0.30729362]
["bitfinex-derivatives","BNBF0:USTF0",1747787461906,0.865,651.36,650.57,0.30729362]
["bitfinex-derivatives","BNBF0:USTF0",1747787462305,0.865,651.36,650.58,0.73980949]
["bitfinex-derivatives","BNBF0:USTF0",1747787462709,0.865,651.36,650.59,0.73980949]
["bitfinex-derivatives","BNBF0:USTF0",1747787463107,0.865,651.36,650.6,0.73980949]
["bitfinex-derivatives","BNBF0:USTF0",1747787463707,0.865,651.36,650.61,0.73980949]
["bitfinex-derivatives","BNBF0:USTF0",1747787464008,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787464208,0.865,651.36,650.56,0.58193385]
["bitfinex-derivatives","BNBF0:USTF0",1747787464407,0.865,651.36,650.57,0.58193385]
["bitfinex-derivatives","BNBF0:USTF0",1747787464608,0.865,651.36,650.58,0.58193385]
["bitfinex-derivatives","BNBF0:USTF0",1747787464908,0.865,651.36,650.59,0.73930658]
["bitfinex-derivatives","BNBF0:USTF0",1747787465308,0.865,651.36,650.6,0.73930658]
["bitfinex-derivatives","BNBF0:USTF0",1747787465610,0.865,651.36,650.61,0.73930658]
["bitfinex-derivatives","BNBF0:USTF0",1747787465909,0.865,651.36,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787466208,0.26730164,651.61,650.56,1.32133796]
["bitfinex-derivatives","BNBF0:USTF0",1747787466410,0.26730164,651.61,650.57,0.582025]
["bitfinex-derivatives","BNBF0:USTF0",1747787466603,0.26730164,651.61,650.58,0.30729134]
["bitfinex-derivatives","BNBF0:USTF0",1747787466807,0.26730164,651.61,650.59,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787467114,2.27954512,651.81,650.59,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787467304,0.26725545,651.61,650.59,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787467505,0.26725545,651.61,650.6,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787467707,2.27954512,651.81,650.6,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787468111,2.27954512,651.87,650.6,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787468309,2.27954512,651.87,650.61,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787468509,0.26725442,651.8,650.61,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787468912,0.26725442,651.8,650.56,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787469111,0.26725442,651.8,650.57,0.58218335]
["bitfinex-derivatives","BNBF0:USTF0",1747787469311,0.26725442,651.8,650.58,0.58218335]
["bitfinex-derivatives","BNBF0:USTF0",1747787469513,0.812,651.79,650.59,1.32149631]
["bitfinex-derivatives","BNBF0:USTF0",1747787469712,0.812,651.79,650.59,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787470011,0.812,651.79,650.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747787470012,0.812,651.79,650.6,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787470611,0.812,651.79,650.61,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787471012,0.812,651.79,650.62,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787471415,0.26725545,651.78,650.62,0.73931296]
["bitfinex-derivatives","BNBF0:USTF0",1747787471614,0.26725545,651.78,650.34,0.26725442]
["bitfinex-derivatives","BNBF0:USTF0",1747787471808,0.26725545,651.78,650.35,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787472009,0.26725545,651.78,650.36,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787472209,0.26725545,651.78,650.37,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787472409,0.26725545,651.78,650.38,1.32168855]
["bitfinex-derivatives","BNBF0:USTF0",1747787472614,0.26725545,651.78,650.39,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787472917,0.26725545,651.78,650.4,1.32168855]
["bitfinex-derivatives","BNBF0:USTF0",1747787473215,0.812,651.79,650.41,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787473417,0.812,651.79,650.42,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787473610,0.812,651.79,650.43,1.32168855]
["bitfinex-derivatives","BNBF0:USTF0",1747787473810,0.812,651.79,650.44,0.58231517]
["bitfinex-derivatives","BNBF0:USTF0",1747787474011,0.812,651.79,650.45,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787474311,0.812,651.79,650.46,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787474515,0.26725545,651.78,650.47,1.32148327]
["bitfinex-derivatives","BNBF0:USTF0",1747787474812,0.26725545,651.78,650.48,1.32148327]
["bitfinex-derivatives","BNBF0:USTF0",1747787475017,0.26725545,651.78,650.49,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787475312,0.26725545,651.78,650.5,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787475620,0.26725545,651.78,650.51,1.32148327]
["bitfinex-derivatives","BNBF0:USTF0",1747787475818,0.26725545,651.78,650.52,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787476019,0.26725545,651.78,650.46,0.30726279]
["bitfinex-derivatives","BNBF0:USTF0",1747787476020,0.26725545,651.78,650.53,1.32148327]
["bitfinex-derivatives","BNBF0:USTF0",1747787476220,0.26725545,651.78,650.54,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787476415,0.26725545,651.78,650.53,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787476416,0.26725545,651.78,650.55,0.88937268]
["bitfinex-derivatives","BNBF0:USTF0",1747787476619,0.26725545,651.78,650.56,1.32148327]
["bitfinex-derivatives","BNBF0:USTF0",1747787476820,0.26725545,651.78,650.57,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787477015,0.26725545,651.78,650.58,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787477218,0.26725545,651.78,650.59,0.58210989]
["bitfinex-derivatives","BNBF0:USTF0",1747787477422,0.26725545,651.78,650.6,1.32161918]
["bitfinex-derivatives","BNBF0:USTF0",1747787477622,0.26725545,651.78,650.61,0.5822458]
["bitfinex-derivatives","BNBF0:USTF0",1747787477821,0.26725545,651.78,650.62,0.5822458]
["bitfinex-derivatives","BNBF0:USTF0",1747787478121,0.26725545,651.78,650.63,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787478421,2.27954512,651.75,650.63,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787478621,2.27954512,651.75,650.64,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787479021,2.27954512,651.75,650.65,0.58232983]
["bitfinex-derivatives","BNBF0:USTF0",1747787479222,2.27954512,651.75,650.64,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787479422,2.27954512,651.75,650.66,0.73937338]
["bitfinex-derivatives","BNBF0:USTF0",1747787479822,2.27954512,651.75,650.42,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747787480023,2.27954512,651.75,650.43,0.58240582]
["bitfinex-derivatives","BNBF0:USTF0",1747787480218,2.27954512,651.75,650.44,0.58240582]
["bitfinex-derivatives","BNBF0:USTF0",1747787480422,2.27954512,651.75,650.45,1.32206403]
["bitfinex-derivatives","BNBF0:USTF0",1747787480623,2.27954512,651.75,650.46,0.58240582]
["bitfinex-derivatives","BNBF0:USTF0",1747787480825,2.27954512,651.75,650.47,0.58240582]
["bitfinex-derivatives","BNBF0:USTF0",1747787481123,0.26725545,651.78,650.48,1.32207106]
["bitfinex-derivatives","BNBF0:USTF0",1747787481321,0.26725545,651.78,650.49,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787481519,0.26725545,651.78,650.5,1.32207106]
["bitfinex-derivatives","BNBF0:USTF0",1747787481721,0.26725545,651.78,650.51,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787482021,0.26725545,651.78,650.52,1.32207106]
["bitfinex-derivatives","BNBF0:USTF0",1747787482217,0.812,651.79,650.53,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787482423,0.26723185,651.78,650.54,1.62931219]
["bitfinex-derivatives","BNBF0:USTF0",1747787482725,0.26723185,651.78,650.55,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787482923,0.26723185,651.78,650.56,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787483224,0.26723185,651.78,650.57,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787483423,0.26723185,651.78,650.58,1.32207106]
["bitfinex-derivatives","BNBF0:USTF0",1747787483624,0.26723185,651.78,650.59,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787483825,0.26723185,651.78,650.6,1.32207106]
["bitfinex-derivatives","BNBF0:USTF0",1747787484025,0.26723185,651.78,650.61,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787484224,0.26723185,651.78,650.62,0.58241285]
["bitfinex-derivatives","BNBF0:USTF0",1747787484425,0.26723185,651.78,650.63,1.32207124]
["bitfinex-derivatives","BNBF0:USTF0",1747787484620,0.26723185,651.78,650.64,0.58241303]
["bitfinex-derivatives","BNBF0:USTF0",1747787484820,0.26723185,651.78,650.65,0.58241303]
["bitfinex-derivatives","BNBF0:USTF0",1747787485018,0.26723185,651.78,650.66,0.88965416]
["bitfinex-derivatives","BNBF0:USTF0",1747787485220,0.812,651.79,650.67,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787485425,0.812,651.79,650.68,1.32207461]
["bitfinex-derivatives","BNBF0:USTF0",1747787485626,0.812,651.79,650.69,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787485827,0.812,651.79,650.7,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787486128,0.26721851,651.78,650.71,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787486327,0.26721851,651.78,650.72,1.32207461]
["bitfinex-derivatives","BNBF0:USTF0",1747787486523,0.26721851,651.78,650.73,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787486722,0.26721851,651.78,650.74,0.5824164]
["bitfinex-derivatives","BNBF0:USTF0",1747787486920,0.26721851,651.78,650.74,0.73965821]
["bitfinex-derivatives","BNBF0:USTF0",1747787487228,0.26721851,651.78,650.72,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787487527,0.26721851,651.78,650.73,0.58298647]
["bitfinex-derivatives","BNBF0:USTF0",1747787487724,0.26721851,651.78,650.74,0.58298647]
["bitfinex-derivatives","BNBF0:USTF0",1747787487926,0.26721851,651.78,650.72,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787488126,0.26721851,651.78,650.73,1.32427319]
["bitfinex-derivatives","BNBF0:USTF0",1747787488323,0.26721851,651.78,650.74,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787489429,0.26721851,651.78,650.75,0.58349331]
["bitfinex-derivatives","BNBF0:USTF0",1747787489632,0.26721851,651.78,650.75,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787490531,0.26721851,651.78,650.76,0.89096052]
["bitfinex-derivatives","BNBF0:USTF0",1747787490726,0.26721851,651.78,650.76,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787491127,0.812,651.79,650.76,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787491426,0.26726058,651.77,650.76,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787491631,0.26726058,651.77,650.77,0.58395534]
["bitfinex-derivatives","BNBF0:USTF0",1747787491824,0.26726058,651.77,650.76,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787492029,0.26726058,651.77,650.77,0.58395219]
["bitfinex-derivatives","BNBF0:USTF0",1747787492230,0.26726058,651.77,650.76,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787492531,0.26726058,651.77,650.77,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787493633,0.26726058,651.77,650.78,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787494133,0.812,651.79,650.79,0.58426705]
["bitfinex-derivatives","BNBF0:USTF0",1747787494331,0.812,651.79,650.8,0.58424308]
["bitfinex-derivatives","BNBF0:USTF0",1747787494526,0.812,651.79,650.78,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787494727,0.812,651.79,650.79,0.58434598]
["bitfinex-derivatives","BNBF0:USTF0",1747787495027,0.812,651.79,650.8,0.58434598]
["bitfinex-derivatives","BNBF0:USTF0",1747787495231,0.812,651.79,650.81,0.58434598]
["bitfinex-derivatives","BNBF0:USTF0",1747787495428,0.26720312,651.78,650.82,0.58434598]
["bitfinex-derivatives","BNBF0:USTF0",1747787495628,0.26720312,651.78,650.83,0.58441635]
["bitfinex-derivatives","BNBF0:USTF0",1747787495928,0.26720312,651.78,650.79,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787496128,0.26720312,651.78,650.8,0.58441085]
["bitfinex-derivatives","BNBF0:USTF0",1747787496332,0.26720312,651.78,650.81,0.58441085]
["bitfinex-derivatives","BNBF0:USTF0",1747787496529,0.26720312,651.78,650.82,0.58441085]
["bitfinex-derivatives","BNBF0:USTF0",1747787496730,0.26720312,651.78,650.83,0.58441085]
["bitfinex-derivatives","BNBF0:USTF0",1747787496934,0.26720312,651.78,650.81,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747787497134,0.812,651.79,650.82,0.58452349]
["bitfinex-derivatives","BNBF0:USTF0",1747787497333,0.812,651.79,650.83,0.58452349]
["bitfinex-derivatives","BNBF0:USTF0",1747787497634,0.812,651.79,650.84,0.58452349]
["bitfinex-derivatives","BNBF0:USTF0",1747787497834,0.812,651.79,650.85,0.58452349]
["bitfinex-derivatives","BNBF0:USTF0",1747787498132,0.812,651.79,650.86,0.58452349]
["bitfinex-derivatives","BNBF0:USTF0",1747787498330,0.812,651.79,650.87,0.58491153]
["bitfinex-derivatives","BNBF0:USTF0",1747787498535,0.812,651.79,650.88,0.58491153]
["bitfinex-derivatives","BNBF0:USTF0",1747787498730,0.812,651.79,650.89,0.89215266]
["bitfinex-derivatives","BNBF0:USTF0",1747787498934,0.812,651.79,650.89,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787499435,0.26719389,651.8,650.9,0.58519417]
["bitfinex-derivatives","BNBF0:USTF0",1747787499635,0.26719389,651.8,650.89,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787499835,0.26719389,651.8,650.9,0.58519575]
["bitfinex-derivatives","BNBF0:USTF0",1747787500037,0.26719389,651.8,650.89,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787500335,0.26719389,651.8,650.9,0.89251028]
["bitfinex-derivatives","BNBF0:USTF0",1747787500536,0.26719389,651.8,650.91,0.58547105]
["bitfinex-derivatives","BNBF0:USTF0",1747787500731,0.26719389,651.8,650.9,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787500931,0.26719389,651.8,650.91,0.58544796]
["bitfinex-derivatives","BNBF0:USTF0",1747787501131,0.26719389,651.8,650.9,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787501335,0.26719389,651.8,650.91,0.5854443]
["bitfinex-derivatives","BNBF0:USTF0",1747787501536,0.26719389,651.8,650.92,0.5856073]
["bitfinex-derivatives","BNBF0:USTF0",1747787501737,0.26719389,651.8,650.9,0.30724113]
["bitfinex-derivatives","BNBF0:USTF0",1747787501938,0.26719389,651.8,650.91,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787502138,0.26719389,651.8,650.92,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787502339,2.27954512,651.68,650.93,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787502535,2.27954512,651.68,650.94,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787502738,2.27954512,651.68,650.95,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787502935,2.27954512,651.68,650.96,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787503242,1.185,651.67,650.97,0.58561212]
["bitfinex-derivatives","BNBF0:USTF0",1747787503539,1.185,651.67,650.98,0.5859367]
["bitfinex-derivatives","BNBF0:USTF0",1747787503741,1.185,651.67,650.81,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747787503942,1.185,651.67,650.82,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787504133,1.185,651.67,650.83,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787504338,1.185,651.67,650.84,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787504539,1.185,651.67,650.85,1.32947436]
["bitfinex-derivatives","BNBF0:USTF0",1747787504841,2.27954512,651.54,650.86,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787505037,2.27954512,651.54,650.87,1.32947436]
["bitfinex-derivatives","BNBF0:USTF0",1747787505236,2.27954512,651.54,650.88,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787505536,2.27954512,651.54,650.89,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787505739,2.27954512,651.54,650.9,1.32947436]
["bitfinex-derivatives","BNBF0:USTF0",1747787505940,2.27954512,651.54,650.91,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787506143,2.27954512,651.54,650.92,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787506342,2.27954512,651.54,650.93,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787506542,2.27954512,651.54,650.94,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787506742,2.27954512,651.54,650.95,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787506938,2.27954512,651.54,650.96,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787507134,2.27954512,651.54,650.97,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787507337,2.27954512,651.53,650.98,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787507541,2.27954512,651.53,650.99,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787507840,2.27954512,651.53,651.0,0.5859347]
["bitfinex-derivatives","BNBF0:USTF0",1747787508042,2.27954512,651.53,650.81,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747787508240,2.27954512,651.53,650.82,1.33043368]
["bitfinex-derivatives","BNBF0:USTF0",1747787508444,2.27954512,651.53,650.83,0.89358642]
["bitfinex-derivatives","BNBF0:USTF0",1747787508638,2.27954512,651.53,650.84,1.33043368]
["bitfinex-derivatives","BNBF0:USTF0",1747787508837,2.27954512,651.53,650.85,0.58646254]
["bitfinex-derivatives","BNBF0:USTF0",1747787509038,2.27954512,651.53,650.86,1.33051886]
["bitfinex-derivatives","BNBF0:USTF0",1747787509242,2.27954512,651.53,650.87,0.58646254]
["bitfinex-derivatives","BNBF0:USTF0",1747787509541,2.27954512,651.53,650.88,1.33051886]
["bitfinex-derivatives","BNBF0:USTF0",1747787509740,2.27954512,651.53,650.89,1.33051886]
["bitfinex-derivatives","BNBF0:USTF0",1747787509941,2.27954512,651.53,650.9,1.33051886]
["bitfinex-derivatives","BNBF0:USTF0",1747787510141,2.27954512,651.58,650.91,0.58646254]
["bitfinex-derivatives","BNBF0:USTF0",1747787510338,2.27954512,651.58,650.92,1.33051886]
["bitfinex-derivatives","BNBF0:USTF0",1747787510540,2.27954512,651.58,650.93,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787510744,2.27954512,651.58,650.94,1.33073792]
["bitfinex-derivatives","BNBF0:USTF0",1747787510937,2.27954512,651.58,650.95,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787511140,2.27954512,651.58,650.96,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787511342,2.27954512,651.58,650.97,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787511543,2.27954512,651.58,650.98,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787511744,2.27954512,651.58,650.99,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787511945,2.27954512,651.58,651.0,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787512141,2.27954512,651.58,651.01,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787512340,2.27954512,651.58,651.02,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787512542,2.27954512,651.58,651.03,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787512743,2.27954512,651.58,651.04,0.5866816]
["bitfinex-derivatives","BNBF0:USTF0",1747787512940,3.46454512,651.67,650.7,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787513139,3.46454512,651.67,650.71,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787513345,3.46454512,651.67,650.72,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787513538,3.46454512,651.67,650.73,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787513742,3.46454512,651.67,650.74,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787513939,3.46454512,651.67,650.75,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787514245,3.46454512,651.67,650.76,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787514446,3.46454512,651.67,650.77,0.89406502]
["bitfinex-derivatives","BNBF0:USTF0",1747787514645,3.46454512,651.67,650.78,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787514844,3.46454512,651.67,650.79,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787515044,3.46454512,651.67,650.8,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787515241,3.46454512,651.67,650.78,0.74451353]
["bitfinex-derivatives","BNBF0:USTF0",1747787515242,3.46454512,651.67,650.81,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787515443,3.46454512,651.67,650.82,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787515744,3.46454512,651.67,650.83,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787515945,2.27954512,651.65,650.84,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787516141,2.27954512,651.65,650.77,0.30720918]
["bitfinex-derivatives","BNBF0:USTF0",1747787516142,2.27954512,651.65,650.85,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787516347,2.27954512,651.65,650.86,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787516542,2.27954512,651.65,650.87,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787516845,2.27954512,651.65,650.88,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787517043,2.27954512,651.65,650.89,0.89406502]
["bitfinex-derivatives","BNBF0:USTF0",1747787517241,2.27954512,651.65,650.9,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787517443,2.27954512,651.65,650.91,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787517643,2.27954512,651.65,650.92,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787517843,2.27954512,651.65,650.93,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787518046,2.27954512,651.65,650.94,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787518246,2.27954512,651.65,650.93,0.74451353]
["bitfinex-derivatives","BNBF0:USTF0",1747787518247,2.27954512,651.65,650.95,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787518447,2.27954512,651.65,650.96,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787518640,2.27954512,651.65,650.97,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787518841,2.27954512,651.65,650.98,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787519147,2.27954512,651.63,650.99,1.33136937]
["bitfinex-derivatives","BNBF0:USTF0",1747787519348,2.27954512,651.63,651.0,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787519551,2.27954512,651.63,651.01,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787519848,2.27954512,651.63,651.02,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787520048,2.27954512,651.63,651.03,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787520249,2.27954512,651.63,651.04,0.58685584]
["bitfinex-derivatives","BNBF0:USTF0",1747787520450,2.27954512,651.63,650.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747787520650,2.27954512,651.63,650.73,0.58695204]
["bitfinex-derivatives","BNBF0:USTF0",1747787520950,2.27954512,651.63,650.74,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787521145,2.27954512,651.63,650.75,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787521344,2.27954512,651.63,650.76,1.63870461]
["bitfinex-derivatives","BNBF0:USTF0",1747787521549,2.27954512,651.63,650.77,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787521750,2.27954512,651.63,650.78,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787521950,2.27954512,651.63,650.79,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787522251,2.27954512,651.63,650.8,1.63870461]
["bitfinex-derivatives","BNBF0:USTF0",1747787522445,2.27954512,651.63,650.81,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787522646,2.27954512,651.63,650.82,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787522845,2.27954512,651.63,650.8,0.30721103]
["bitfinex-derivatives","BNBF0:USTF0",1747787522846,2.27954512,651.63,650.83,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787523047,2.27954512,651.63,650.84,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787523249,2.27954512,651.63,650.85,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787523548,2.27954512,651.63,650.86,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787523747,0.753,651.62,650.87,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787523953,2.27954512,651.52,650.88,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787524252,2.27954512,651.52,650.89,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787524552,2.27954512,651.52,650.9,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787524851,2.27954512,651.52,650.91,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787525046,2.27954512,651.52,650.92,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787525248,2.27954512,651.52,650.93,1.33149358]
["bitfinex-derivatives","BNBF0:USTF0",1747787525445,2.27954512,651.52,650.94,0.58695556]
["bitfinex-derivatives","BNBF0:USTF0",1747787525649,2.27954512,651.52,650.95,1.33181016]
["bitfinex-derivatives","BNBF0:USTF0",1747787525848,2.27954512,651.52,650.96,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787526048,2.27954512,651.52,650.97,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787526246,2.27954512,651.52,650.98,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787526451,2.27954512,651.52,650.99,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787526652,0.753,651.62,651.0,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787526851,0.753,651.62,651.01,0.58727214]
["bitfinex-derivatives","BNBF0:USTF0",1747787527052,0.753,651.62,651.0,0.74453802]
["bitfinex-derivatives","BNBF0:USTF0",1747787527353,0.753,651.62,651.01,0.58748568]
["bitfinex-derivatives","BNBF0:USTF0",1747787527552,0.753,651.62,650.99,0.30721103]
["bitfinex-derivatives","BNBF0:USTF0",1747787527752,0.753,651.62,651.0,0.58765191]
["bitfinex-derivatives","BNBF0:USTF0",1747787528052,0.753,651.62,650.75,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787528350,0.753,651.62,650.76,1.33306192]
["bitfinex-derivatives","BNBF0:USTF0",1747787528551,0.753,651.62,650.77,0.58765789]
["bitfinex-derivatives","BNBF0:USTF0",1747787528751,0.753,651.62,650.78,0.58765789]
["bitfinex-derivatives","BNBF0:USTF0",1747787529051,0.753,651.62,650.79,1.33306192]
["bitfinex-derivatives","BNBF0:USTF0",1747787529244,0.753,651.62,650.8,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787529449,0.753,651.62,650.81,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787529648,0.753,651.62,650.82,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787529853,0.753,651.62,650.83,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787530152,0.753,651.62,650.84,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787530353,0.753,651.62,650.85,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787530551,0.753,651.62,650.86,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787530846,0.753,651.62,650.87,1.64043861]
["bitfinex-derivatives","BNBF0:USTF0",1747787531053,0.753,651.62,650.88,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787531252,0.753,651.62,650.89,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787531551,0.753,651.62,650.9,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787531755,0.753,651.62,650.91,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787531947,0.753,651.62,650.92,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787532152,0.753,651.62,650.93,0.58779458]
["bitfinex-derivatives","BNBF0:USTF0",1747787532352,0.753,651.62,650.94,1.33319861]
["bitfinex-derivatives","BNBF0:USTF0",1747787532654,0.753,651.62,650.95,1.33348123]
["bitfinex-derivatives","BNBF0:USTF0",1747787532854,0.753,651.62,650.96,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787533052,0.753,651.62,650.97,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787533247,0.753,651.62,650.98,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787533453,0.753,651.62,650.99,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787533648,0.753,651.62,651.0,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787533849,0.753,651.62,650.9,0.30724]
["bitfinex-derivatives","BNBF0:USTF0",1747787533850,0.753,651.62,651.01,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787534050,0.753,651.62,651.02,0.5880772]
["bitfinex-derivatives","BNBF0:USTF0",1747787534253,0.753,651.62,650.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747787534454,0.753,651.62,650.73,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787534649,0.753,651.62,650.74,1.33416033]
["bitfinex-derivatives","BNBF0:USTF0",1747787534852,0.26721748,651.7,650.74,1.33416033]
["bitfinex-derivatives","BNBF0:USTF0",1747787534853,0.26721748,651.7,650.75,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787535054,0.26721748,651.7,650.76,1.33416033]
["bitfinex-derivatives","BNBF0:USTF0",1747787535350,0.26721748,651.7,650.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747787535351,2.27954512,651.69,650.77,0.89541193]
["bitfinex-derivatives","BNBF0:USTF0",1747787535555,2.27954512,651.69,650.78,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787535755,2.27954512,651.69,650.79,1.33422641]
["bitfinex-derivatives","BNBF0:USTF0",1747787535952,2.27954512,651.69,650.8,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787536157,2.27954512,651.69,650.81,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787536455,2.27954512,651.69,650.82,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787536651,2.27954512,651.69,650.83,0.89541193]
["bitfinex-derivatives","BNBF0:USTF0",1747787536849,2.27954512,651.69,650.84,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787537056,2.27954512,651.69,650.85,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787537355,2.27954512,651.69,650.86,1.33422641]
["bitfinex-derivatives","BNBF0:USTF0",1747787537555,2.27954512,651.69,650.87,0.58817084]
["bitfinex-derivatives","BNBF0:USTF0",1747787537757,2.27954512,651.69,650.88,1.33385894]
["bitfinex-derivatives","BNBF0:USTF0",1747787537955,2.27954512,651.69,650.89,0.5881908]
["bitfinex-derivatives","BNBF0:USTF0",1747787538154,2.27954512,651.69,650.9,1.33385894]
["bitfinex-derivatives","BNBF0:USTF0",1747787538351,2.27954512,651.49,650.91,0.5881908]
["bitfinex-derivatives","BNBF0:USTF0",1747787538655,2.27954512,651.49,650.92,1.33385894]
["bitfinex-derivatives","BNBF0:USTF0",1747787538850,2.27954512,651.49,650.93,0.5881908]
["bitfinex-derivatives","BNBF0:USTF0",1747787539058,2.27954512,651.49,650.94,1.33385894]
["bitfinex-derivatives","BNBF0:USTF0",1747787539257,2.27954512,651.49,650.95,0.5881908]
["bitfinex-derivatives","BNBF0:USTF0",1747787539458,2.27954512,651.49,650.9,0.30724109]
["bitfinex-derivatives","BNBF0:USTF0",1747787539661,2.27954512,651.49,650.96,0.7459094]
["bitfinex-derivatives","BNBF0:USTF0",1747787539957,2.27954512,651.49,650.97,1.33434257]
["bitfinex-derivatives","BNBF0:USTF0",1747787540154,2.27954512,651.49,650.98,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787540357,2.27954512,651.49,650.99,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787540558,2.27954512,651.49,651.0,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787540758,2.27954512,651.49,651.01,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787540954,2.27954512,651.49,651.02,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787541157,2.27954512,651.49,651.03,0.58843317]
["bitfinex-derivatives","BNBF0:USTF0",1747787541361,2.27954512,651.49,651.04,0.58862268]
["bitfinex-derivatives","BNBF0:USTF0",1747787541654,2.27954512,651.47,650.76,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787541855,2.27954512,651.47,650.77,1.3352848]
["bitfinex-derivatives","BNBF0:USTF0",1747787542055,2.27954512,651.47,650.78,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787542255,2.27954512,651.47,650.79,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787542455,2.27954512,651.47,650.78,0.746504]
["bitfinex-derivatives","BNBF0:USTF0",1747787542456,2.27954512,651.47,650.8,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787542657,2.27954512,651.47,650.81,1.3352848]
["bitfinex-derivatives","BNBF0:USTF0",1747787542857,2.27954512,651.47,650.82,0.89601949]
["bitfinex-derivatives","BNBF0:USTF0",1747787543058,2.27954512,651.47,650.83,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787543255,2.27954512,651.47,650.84,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787543459,2.27954512,651.47,650.85,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787543660,2.27954512,651.47,650.84,0.746504]
["bitfinex-derivatives","BNBF0:USTF0",1747787543661,2.27954512,651.47,650.86,1.3352848]
["bitfinex-derivatives","BNBF0:USTF0",1747787543959,2.27954512,651.47,650.87,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787544159,2.27954512,651.47,650.88,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787544354,2.27954512,651.47,650.89,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787544559,2.27954512,651.47,650.9,1.3352848]
["bitfinex-derivatives","BNBF0:USTF0",1747787544755,0.766,651.51,650.91,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787544966,0.766,651.51,650.92,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787545164,0.766,651.51,650.93,1.3352848]
["bitfinex-derivatives","BNBF0:USTF0",1747787545364,0.766,651.51,650.94,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787545566,0.766,651.51,650.95,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787545761,0.766,651.51,650.96,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787545959,0.766,651.51,650.97,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787546161,0.766,651.51,650.98,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787546364,0.766,651.51,650.99,0.5887808]
["bitfinex-derivatives","BNBF0:USTF0",1747787546564,0.766,651.51,650.98,0.30723869]
["bitfinex-derivatives","BNBF0:USTF0",1747787548171,0.766,651.51,650.99,0.30723869]
["bitfinex-derivatives","BNBF0:USTF0",1747787549772,0.766,651.51,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787552571,0.766,651.51,650.93,0.58864793]
["bitfinex-derivatives","BNBF0:USTF0",1747787552775,0.766,651.51,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787553077,0.766,651.51,650.93,0.58864581]
["bitfinex-derivatives","BNBF0:USTF0",1747787553375,0.766,651.51,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787566787,2.27954512,651.45,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787570390,2.27954512,651.31,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787572487,2.27954512,651.29,650.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747787574193,2.27954512,651.29,650.41,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787574391,2.27954512,651.39,650.5,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787574586,2.27954512,651.39,650.51,0.58772336]
["bitfinex-derivatives","BNBF0:USTF0",1747787574791,2.27954512,651.39,650.52,1.33486358]
["bitfinex-derivatives","BNBF0:USTF0",1747787574992,2.27954512,651.39,650.53,0.58772336]
["bitfinex-derivatives","BNBF0:USTF0",1747787575191,2.27954512,651.39,650.54,1.33486358]
["bitfinex-derivatives","BNBF0:USTF0",1747787575392,2.27954512,651.39,650.55,0.58772336]
["bitfinex-derivatives","BNBF0:USTF0",1747787575593,2.27954512,651.39,650.56,1.33486358]
["bitfinex-derivatives","BNBF0:USTF0",1747787575891,2.27954512,651.39,650.57,0.89505647]
["bitfinex-derivatives","BNBF0:USTF0",1747787576095,2.27954512,651.39,650.58,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787576393,2.27954512,651.39,650.59,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787576594,2.27954512,651.39,650.6,1.33479681]
["bitfinex-derivatives","BNBF0:USTF0",1747787576795,2.27954512,651.39,650.61,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787577094,2.27954512,651.39,650.62,1.33479681]
["bitfinex-derivatives","BNBF0:USTF0",1747787577396,2.27954512,651.39,650.63,1.33479681]
["bitfinex-derivatives","BNBF0:USTF0",1747787577595,2.27954512,651.39,650.64,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787577896,2.27954512,651.39,650.65,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787578090,2.27954512,651.39,650.66,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787578389,0.855,651.38,650.67,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787578594,0.855,651.38,650.68,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787578895,0.855,651.38,650.69,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787579091,0.855,651.38,650.7,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787579292,0.855,651.38,650.71,1.33479681]
["bitfinex-derivatives","BNBF0:USTF0",1747787579489,0.855,651.38,650.72,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787579694,0.855,651.38,650.73,1.33479681]
["bitfinex-derivatives","BNBF0:USTF0",1747787579895,0.855,651.38,650.74,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787580194,0.855,651.38,650.75,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787580393,0.855,651.38,650.76,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787580590,0.855,651.38,650.77,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787580790,0.855,651.38,650.78,0.58765659]
["bitfinex-derivatives","BNBF0:USTF0",1747787580989,0.855,651.38,650.79,0.58760399]
["bitfinex-derivatives","BNBF0:USTF0",1747787581190,0.855,651.38,650.73,0.30733311]
["bitfinex-derivatives","BNBF0:USTF0",1747787581390,0.855,651.38,650.74,0.58760387]
["bitfinex-derivatives","BNBF0:USTF0",1747787581595,0.855,651.38,650.75,0.58760387]
["bitfinex-derivatives","BNBF0:USTF0",1747787581895,0.855,651.38,650.76,0.58760387]
["bitfinex-derivatives","BNBF0:USTF0",1747787582094,0.855,651.38,650.77,0.58760387]
["bitfinex-derivatives","BNBF0:USTF0",1747787582291,0.855,651.38,650.78,1.33451918]
["bitfinex-derivatives","BNBF0:USTF0",1747787582596,0.855,651.38,650.79,1.33451918]
["bitfinex-derivatives","BNBF0:USTF0",1747787582793,0.855,651.38,650.8,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787582990,0.855,651.38,650.81,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787583192,0.855,651.38,650.82,1.33457505]
["bitfinex-derivatives","BNBF0:USTF0",1747787583390,0.855,651.38,650.83,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787583694,0.855,651.38,650.84,1.33457505]
["bitfinex-derivatives","BNBF0:USTF0",1747787583896,0.855,651.38,650.85,1.33457505]
["bitfinex-derivatives","BNBF0:USTF0",1747787584096,0.855,651.38,650.86,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787584298,0.855,651.38,650.87,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787584500,0.855,651.38,650.88,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787584795,0.855,651.38,650.89,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787584995,0.855,651.38,650.9,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787585195,0.855,651.38,650.91,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787585391,0.855,651.38,650.92,0.58762168]
["bitfinex-derivatives","BNBF0:USTF0",1747787585695,0.855,651.38,650.86,0.3072883]
["bitfinex-derivatives","BNBF0:USTF0",1747787585896,0.855,651.38,650.87,1.33382372]
["bitfinex-derivatives","BNBF0:USTF0",1747787586090,0.855,651.38,650.88,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787586291,0.855,651.38,650.89,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787586495,0.855,651.38,650.9,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787586691,0.855,651.38,650.91,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787586895,0.855,651.38,650.92,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787587197,0.855,651.38,650.93,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787587398,0.855,651.38,650.94,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787587699,0.855,651.38,650.95,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787587895,0.855,651.38,650.96,0.5877176]
["bitfinex-derivatives","BNBF0:USTF0",1747787588096,0.855,651.38,650.89,0.3072883]
["bitfinex-derivatives","BNBF0:USTF0",1747787588293,0.855,651.38,650.9,0.58773967]
["bitfinex-derivatives","BNBF0:USTF0",1747787588494,0.855,651.38,650.91,0.58773967]
["bitfinex-derivatives","BNBF0:USTF0",1747787588696,0.855,651.38,650.92,0.58773967]
["bitfinex-derivatives","BNBF0:USTF0",1747787588891,0.855,651.38,650.93,0.58773967]
["bitfinex-derivatives","BNBF0:USTF0",1747787589100,0.855,651.38,650.94,1.33367305]
["bitfinex-derivatives","BNBF0:USTF0",1747787589298,0.855,651.38,650.95,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787589499,0.855,651.38,650.96,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787589698,0.855,651.38,650.97,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787589897,0.855,651.38,650.98,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787590099,0.855,651.38,650.99,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787590296,0.855,651.38,651.0,0.58774048]
["bitfinex-derivatives","BNBF0:USTF0",1747787590497,0.855,651.38,650.68,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787590698,0.855,651.38,650.69,0.58776481]
["bitfinex-derivatives","BNBF0:USTF0",1747787590899,0.855,651.38,650.7,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787591198,0.855,651.38,650.71,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787591394,0.855,651.38,650.72,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787591598,0.855,651.38,650.73,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787591798,0.855,651.38,650.74,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787592000,0.855,651.38,650.75,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787592197,0.855,651.38,650.76,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787592399,0.855,651.38,650.77,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787592603,0.855,651.38,650.78,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787592804,0.855,651.38,650.79,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787593004,0.855,651.38,650.8,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787593205,0.855,651.38,650.81,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787593406,0.855,651.38,650.82,0.89502035]
["bitfinex-derivatives","BNBF0:USTF0",1747787593606,0.855,651.38,650.83,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787593906,0.855,651.38,650.84,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787594108,0.855,651.38,650.85,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787594302,0.855,651.38,650.86,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787594504,2.27954512,651.57,650.87,1.3334502]
["bitfinex-derivatives","BNBF0:USTF0",1747787594707,2.27954512,651.57,650.88,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787595008,2.27954512,651.57,650.89,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787595209,2.27954512,651.54,650.9,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787595409,2.27954512,651.54,650.91,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787595607,2.27954512,651.54,650.92,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787595808,2.27954512,651.54,650.93,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787596008,2.27954512,651.54,650.94,0.58776638]
["bitfinex-derivatives","BNBF0:USTF0",1747787596211,2.27954512,651.54,650.88,1.48025397]
["bitfinex-derivatives","BNBF0:USTF0",1747787596511,2.27954512,651.54,650.89,0.58763814]
["bitfinex-derivatives","BNBF0:USTF0",1747787596707,2.27954512,651.54,650.9,0.89489211]
["bitfinex-derivatives","BNBF0:USTF0",1747787596906,2.27954512,651.54,650.91,0.58763814]
["bitfinex-derivatives","BNBF0:USTF0",1747787597109,2.27954512,651.54,650.92,0.58763814]
["bitfinex-derivatives","BNBF0:USTF0",1747787597308,2.27954512,651.54,650.93,0.58763814]
["bitfinex-derivatives","BNBF0:USTF0",1747787597504,2.27954512,651.54,650.94,0.58763814]
["bitfinex-derivatives","BNBF0:USTF0",1747787597710,2.27954512,651.54,650.9,0.30725397]
["bitfinex-derivatives","BNBF0:USTF0",1747787598005,2.27954512,651.54,650.91,0.58765105]
["bitfinex-derivatives","BNBF0:USTF0",1747787598211,2.27954512,651.54,650.92,0.58765987]
["bitfinex-derivatives","BNBF0:USTF0",1747787598412,1.017,651.53,650.93,0.58765987]
["bitfinex-derivatives","BNBF0:USTF0",1747787598611,1.017,651.53,650.94,0.58765987]
["bitfinex-derivatives","BNBF0:USTF0",1747787598911,1.017,651.53,650.91,0.30725397]
["bitfinex-derivatives","BNBF0:USTF0",1747787599104,1.017,651.53,650.92,0.5876746]
["bitfinex-derivatives","BNBF0:USTF0",1747787599310,1.017,651.53,650.93,0.5876746]
["bitfinex-derivatives","BNBF0:USTF0",1747787599510,1.017,651.53,650.94,0.5876746]
["bitfinex-derivatives","BNBF0:USTF0",1747787599710,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787600014,1.017,651.53,650.89,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787600207,1.017,651.53,650.9,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787600407,1.017,651.53,650.91,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787600608,1.017,651.53,650.92,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787600810,1.017,651.53,650.93,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787601008,3.29654512,651.53,650.94,0.58769188]
["bitfinex-derivatives","BNBF0:USTF0",1747787601215,3.29654512,651.53,650.95,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787601413,3.29654512,651.53,650.96,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787601617,3.29654512,651.53,650.97,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787601915,3.29654512,651.53,650.98,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787602112,3.29654512,651.53,650.99,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787602418,3.29654512,651.53,651.0,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787602719,3.29654512,651.53,651.01,0.58767206]
["bitfinex-derivatives","BNBF0:USTF0",1747787603020,3.29654512,651.53,651.02,1.33334634]
["bitfinex-derivatives","BNBF0:USTF0",1747787603220,3.29654512,651.53,651.03,0.58748631]
["bitfinex-derivatives","BNBF0:USTF0",1747787603420,3.29654512,651.53,651.04,0.58748631]
["bitfinex-derivatives","BNBF0:USTF0",1747787603613,3.29654512,651.53,651.05,0.58748631]
["bitfinex-derivatives","BNBF0:USTF0",1747787603818,3.29654512,651.53,651.06,0.58748631]
["bitfinex-derivatives","BNBF0:USTF0",1747787604118,3.29654512,651.53,651.01,0.30725062]
["bitfinex-derivatives","BNBF0:USTF0",1747787604318,3.29654512,651.53,651.02,0.58746579]
["bitfinex-derivatives","BNBF0:USTF0",1747787604519,1.017,651.53,651.03,0.58746579]
["bitfinex-derivatives","BNBF0:USTF0",1747787604818,1.017,651.53,651.04,0.58746579]
["bitfinex-derivatives","BNBF0:USTF0",1747787605014,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787605015,1.017,651.53,651.05,0.58746579]
["bitfinex-derivatives","BNBF0:USTF0",1747787605216,1.017,651.53,651.06,0.58746331]
["bitfinex-derivatives","BNBF0:USTF0",1747787605418,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787605716,1.017,651.53,650.89,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787605916,1.017,651.53,650.9,1.3332231]
["bitfinex-derivatives","BNBF0:USTF0",1747787606119,1.017,651.53,650.91,0.89467334]
["bitfinex-derivatives","BNBF0:USTF0",1747787606314,1.017,651.53,650.92,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787606520,1.017,651.53,650.93,1.3332231]
["bitfinex-derivatives","BNBF0:USTF0",1747787606720,1.017,651.53,650.94,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787607018,1.017,651.53,650.95,1.3332231]
["bitfinex-derivatives","BNBF0:USTF0",1747787607218,1.017,651.53,650.96,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787607513,1.017,651.53,650.97,1.3332231]
["bitfinex-derivatives","BNBF0:USTF0",1747787607714,1.017,651.53,650.98,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787607918,1.017,651.53,650.99,1.3332231]
["bitfinex-derivatives","BNBF0:USTF0",1747787608118,1.017,651.53,651.0,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787608321,1.017,651.53,651.01,0.5874523]
["bitfinex-derivatives","BNBF0:USTF0",1747787608521,1.017,651.53,650.96,0.30722104]
["bitfinex-derivatives","BNBF0:USTF0",1747787608722,1.017,651.53,650.97,0.58724375]
["bitfinex-derivatives","BNBF0:USTF0",1747787608922,1.017,651.53,650.98,0.58724375]
["bitfinex-derivatives","BNBF0:USTF0",1747787609123,1.017,651.53,650.99,0.58724375]
["bitfinex-derivatives","BNBF0:USTF0",1747787609323,1.017,651.53,651.0,0.58724375]
["bitfinex-derivatives","BNBF0:USTF0",1747787609522,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787609822,1.017,651.53,650.89,1.33399255]
["bitfinex-derivatives","BNBF0:USTF0",1747787610018,1.017,651.53,650.9,0.58749774]
["bitfinex-derivatives","BNBF0:USTF0",1747787610225,1.017,651.53,650.91,0.58755488]
["bitfinex-derivatives","BNBF0:USTF0",1747787610417,1.017,651.53,650.92,0.58755488]
["bitfinex-derivatives","BNBF0:USTF0",1747787610617,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787610818,1.017,651.53,650.89,0.58776451]
["bitfinex-derivatives","BNBF0:USTF0",1747787611023,1.017,651.53,650.9,0.58776451]
["bitfinex-derivatives","BNBF0:USTF0",1747787611326,1.017,651.53,650.91,0.58776451]
["bitfinex-derivatives","BNBF0:USTF0",1747787611527,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787611722,1.017,651.53,650.89,0.58780093]
["bitfinex-derivatives","BNBF0:USTF0",1747787611922,1.017,651.53,650.9,0.58780093]
["bitfinex-derivatives","BNBF0:USTF0",1747787612118,1.017,651.53,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787612424,2.27954512,651.45,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787615726,2.27954512,651.47,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787618827,2.27954512,651.39,650.88,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747787620028,2.27954512,651.39,650.4,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787620226,2.27954512,651.39,650.41,0.89524587]
["bitfinex-derivatives","BNBF0:USTF0",1747787620436,2.27954512,651.39,650.42,0.587789]
["bitfinex-derivatives","BNBF0:USTF0",1747787620625,2.27954512,651.39,650.43,0.58746658]
["bitfinex-derivatives","BNBF0:USTF0",1747787620824,2.27954512,651.39,650.44,0.58746658]
["bitfinex-derivatives","BNBF0:USTF0",1747787621025,0.26738584,651.38,650.45,0.58746658]
["bitfinex-derivatives","BNBF0:USTF0",1747787621227,0.26738584,651.38,650.41,0.30745687]
["bitfinex-derivatives","BNBF0:USTF0",1747787621430,0.26738584,651.38,650.42,0.58702785]
["bitfinex-derivatives","BNBF0:USTF0",1747787621630,1.5282142,651.1,650.43,0.58702785]
["bitfinex-derivatives","BNBF0:USTF0",1747787621823,1.5282142,651.1,650.44,0.58702785]
["bitfinex-derivatives","BNBF0:USTF0",1747787622028,1.5282142,651.1,650.45,0.58702785]
["bitfinex-derivatives","BNBF0:USTF0",1747787622228,1.5282142,651.1,650.46,0.58702785]
["bitfinex-derivatives","BNBF0:USTF0",1747787622424,1.5282142,651.1,650.15,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787622629,1.5282142,651.1,650.16,1.33679561]
["bitfinex-derivatives","BNBF0:USTF0",1747787622830,1.5282142,651.1,650.17,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787623131,1.5282142,651.1,650.18,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787623330,1.5282142,651.1,650.19,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787623632,1.5282142,651.1,650.2,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787623832,1.5282142,651.1,650.21,1.33679561]
["bitfinex-derivatives","BNBF0:USTF0",1747787624025,1.5282142,651.1,650.22,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787624229,1.5282142,651.1,650.23,0.58704052]
["bitfinex-derivatives","BNBF0:USTF0",1747787624427,1.5282142,651.1,650.24,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787624633,1.5282142,651.14,650.25,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787624826,1.5282142,651.14,650.26,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787625029,1.5282142,651.14,650.27,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787625229,1.5282142,651.14,650.28,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787625430,1.5282142,651.14,650.29,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787625730,0.883,651.13,650.3,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787625930,0.883,651.13,650.31,0.58661474]
["bitfinex-derivatives","BNBF0:USTF0",1747787626132,0.883,651.13,650.32,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787626330,0.883,651.13,650.33,1.33618371]
["bitfinex-derivatives","BNBF0:USTF0",1747787626527,0.883,651.13,650.34,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787626830,0.883,651.13,650.35,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787627029,0.883,651.13,650.36,1.33618371]
["bitfinex-derivatives","BNBF0:USTF0",1747787627230,0.883,651.13,650.37,1.33618371]
["bitfinex-derivatives","BNBF0:USTF0",1747787627429,0.883,651.13,650.38,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787627632,0.883,651.13,650.39,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787627832,0.883,651.13,650.4,0.58642862]
["bitfinex-derivatives","BNBF0:USTF0",1747787628033,0.883,651.13,650.41,0.5860935]
["bitfinex-derivatives","BNBF0:USTF0",1747787628230,0.883,651.13,650.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747787628427,0.883,651.13,650.16,0.58593393]
["bitfinex-derivatives","BNBF0:USTF0",1747787628631,0.883,651.13,650.17,1.33436308]
["bitfinex-derivatives","BNBF0:USTF0",1747787628832,0.883,651.13,650.18,0.58593393]
["bitfinex-derivatives","BNBF0:USTF0",1747787629032,0.883,651.13,650.19,1.33436308]
["bitfinex-derivatives","BNBF0:USTF0",1747787629333,0.883,651.13,650.2,1.33436308]
["bitfinex-derivatives","BNBF0:USTF0",1747787629632,0.883,651.13,650.2,0.74842915]
["bitfinex-derivatives","BNBF0:USTF0",1747787629832,0.883,651.13,650.21,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787630131,0.883,651.13,650.22,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787630331,0.883,651.13,650.23,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787630533,0.883,651.13,650.24,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787630726,0.883,651.13,650.25,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787630928,0.883,651.13,650.26,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787631133,0.883,651.13,650.27,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787631430,0.883,651.13,650.28,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787631633,0.883,651.13,650.29,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787631834,0.883,651.13,650.3,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787632034,0.883,651.13,650.31,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787632236,0.883,651.13,650.32,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787632434,0.883,651.13,650.33,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787632630,0.883,651.13,650.34,1.33421384]
["bitfinex-derivatives","BNBF0:USTF0",1747787632829,0.883,651.13,650.35,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787633033,0.883,651.13,650.36,0.58578469]
["bitfinex-derivatives","BNBF0:USTF0",1747787633236,0.883,651.13,650.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747787633435,0.883,651.13,650.16,1.33300706]
["bitfinex-derivatives","BNBF0:USTF0",1747787633639,0.883,651.13,650.17,0.58522305]
["bitfinex-derivatives","BNBF0:USTF0",1747787633940,0.883,651.13,650.18,1.33300706]
["bitfinex-derivatives","BNBF0:USTF0",1747787634137,0.883,651.13,650.19,0.58522305]
["bitfinex-derivatives","BNBF0:USTF0",1747787634338,0.883,651.13,650.2,0.58522305]
["bitfinex-derivatives","BNBF0:USTF0",1747787634534,0.883,651.13,650.21,1.33300706]
["bitfinex-derivatives","BNBF0:USTF0",1747787634740,0.883,651.13,650.22,1.33300706]
["bitfinex-derivatives","BNBF0:USTF0",1747787634934,2.4112142,651.13,650.23,0.58522305]
["bitfinex-derivatives","BNBF0:USTF0",1747787635136,2.4112142,651.13,650.24,0.58522305]
["bitfinex-derivatives","BNBF0:USTF0",1747787635337,2.4112142,651.13,650.25,1.33300706]
["bitfinex-derivatives","BNBF0:USTF0",1747787635537,2.4112142,651.13,650.25,0.74778401]
["bitfinex-derivatives","BNBF0:USTF0",1747787635737,2.4112142,651.13,650.26,0.74778401]
["bitfinex-derivatives","BNBF0:USTF0",1747787636340,2.4112142,651.13,650.27,0.74778401]
["bitfinex-derivatives","BNBF0:USTF0",1747787636741,2.4112142,651.13,650.15,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747787636942,2.4112142,651.13,650.16,0.58466592]
["bitfinex-derivatives","BNBF0:USTF0",1747787637242,2.4112142,651.13,650.17,1.33246582]
["bitfinex-derivatives","BNBF0:USTF0",1747787637438,2.4112142,651.13,650.18,0.58466592]
["bitfinex-derivatives","BNBF0:USTF0",1747787637638,0.883,651.13,650.19,0.58466592]
["bitfinex-derivatives","BNBF0:USTF0",1747787637835,0.883,651.13,650.2,0.58466592]
["bitfinex-derivatives","BNBF0:USTF0",1747787638036,0.883,651.13,650.21,1.33246582]
["bitfinex-derivatives","BNBF0:USTF0",1747787638235,0.883,651.13,650.22,0.58466592]
["bitfinex-derivatives","BNBF0:USTF0",1747787638437,0.883,651.13,650.21,0.7477999]
["bitfinex-derivatives","BNBF0:USTF0",1747787638641,0.883,651.13,650.22,0.7477999]
["bitfinex-derivatives","BNBF0:USTF0",1747787639244,0.883,651.13,650.23,0.7477999]
["bitfinex-derivatives","BNBF0:USTF0",1747787639441,0.883,651.13,650.24,0.7477999]
["bitfinex-derivatives","BNBF0:USTF0",1747787639741,0.883,651.13,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787640743,0.26748141,651.12,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787641341,0.883,651.13,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787641942,0.26748346,651.12,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787644342,1.5282142,651.17,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787644544,0.26747319,651.11,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787644845,1.5282142,651.17,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787645553,0.26744852,651.16,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787645745,1.20244852,651.16,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787647249,0.935,651.16,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787648450,1.20244955,651.16,650.25,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747787653854,1.20244955,651.16,649.88,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787654054,1.20244955,651.16,649.89,1.33102476]
["bitfinex-derivatives","BNBF0:USTF0",1747787654354,1.20244955,651.16,649.9,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787654653,1.20244955,651.16,649.91,1.33102476]
["bitfinex-derivatives","BNBF0:USTF0",1747787654853,1.20244955,651.16,649.92,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787655054,1.20244955,651.16,649.93,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787655255,1.20244955,651.16,649.94,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787655456,1.20244955,651.16,649.95,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787655651,1.20244955,651.16,649.96,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787655857,1.20244955,651.16,649.97,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787656059,1.20244955,651.16,649.98,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787656261,0.935,651.16,649.99,1.33102476]
["bitfinex-derivatives","BNBF0:USTF0",1747787656460,0.935,651.16,650.0,0.58300215]
["bitfinex-derivatives","BNBF0:USTF0",1747787656660,1.5282142,651.05,650.01,0.58310599]
["bitfinex-derivatives","BNBF0:USTF0",1747787656858,1.5282142,651.05,650.02,0.58310599]
["bitfinex-derivatives","BNBF0:USTF0",1747787657160,1.5282142,651.05,650.03,1.3311286]
["bitfinex-derivatives","BNBF0:USTF0",1747787657359,1.5282142,651.05,650.04,0.58310599]
["bitfinex-derivatives","BNBF0:USTF0",1747787657656,1.5282142,651.05,650.05,0.74802261]
["bitfinex-derivatives","BNBF0:USTF0",1747787658161,1.5282142,651.05,650.06,0.74802261]
["bitfinex-derivatives","BNBF0:USTF0",1747787658461,1.5282142,651.05,650.07,0.74911469]
["bitfinex-derivatives","BNBF0:USTF0",1747787659061,1.5282142,651.05,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787659560,0.26752356,651.04,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787659761,1.5282142,650.99,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787659961,1.5282142,650.99,650.03,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787660461,1.5282142,650.99,650.04,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787661059,1.5282142,650.99,650.05,1.33265012]
["bitfinex-derivatives","BNBF0:USTF0",1747787661258,1.5282142,650.99,650.06,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787661460,1.5282142,650.99,650.07,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787661662,1.5282142,650.99,650.08,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787661859,1.5282142,650.99,650.09,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787662164,1.5282142,650.99,650.1,1.33265012]
["bitfinex-derivatives","BNBF0:USTF0",1747787662364,1.5282142,650.99,650.11,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787662567,1.5282142,651.14,650.12,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787662758,1.5282142,651.14,650.13,0.58306475]
["bitfinex-derivatives","BNBF0:USTF0",1747787662960,1.5282142,651.14,650.14,1.33265012]
["bitfinex-derivatives","BNBF0:USTF0",1747787663160,1.5282142,651.14,650.14,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787663365,1.5282142,651.14,650.15,0.5835455]
["bitfinex-derivatives","BNBF0:USTF0",1747787663566,0.26746907,651.13,650.14,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787663860,0.26746907,651.13,650.15,1.33316043]
["bitfinex-derivatives","BNBF0:USTF0",1747787664065,0.26746907,651.13,650.15,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787664366,0.26746907,651.13,650.16,1.33337531]
["bitfinex-derivatives","BNBF0:USTF0",1747787664566,0.26746907,651.13,650.16,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787664766,0.26746907,651.13,650.17,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787665265,0.935,651.16,650.18,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787665468,0.26746393,651.13,650.18,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787665766,0.26746393,651.13,650.19,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787666162,0.26746393,651.13,650.2,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787666367,0.26746393,651.13,650.21,0.74958537]
["bitfinex-derivatives","BNBF0:USTF0",1747787667068,0.26746393,651.13,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787667366,0.26746393,651.13,650.03,0.58428601]
["bitfinex-derivatives","BNBF0:USTF0",1747787667567,0.26746393,651.13,650.04,1.33389431]
["bitfinex-derivatives","BNBF0:USTF0",1747787667763,0.26746393,651.13,650.05,0.58428601]
["bitfinex-derivatives","BNBF0:USTF0",1747787667967,0.26746393,651.13,650.06,1.33389431]
["bitfinex-derivatives","BNBF0:USTF0",1747787668169,0.26746393,651.13,650.07,0.58428601]
["bitfinex-derivatives","BNBF0:USTF0",1747787668363,1.5282142,651.18,650.08,1.33389431]
["bitfinex-derivatives","BNBF0:USTF0",1747787668567,1.5282142,651.18,650.09,0.58428601]
["bitfinex-derivatives","BNBF0:USTF0",1747787668766,1.5282142,651.18,650.1,0.58428601]
["bitfinex-derivatives","BNBF0:USTF0",1747787668966,1.5282142,651.18,650.11,1.33444891]
["bitfinex-derivatives","BNBF0:USTF0",1747787669167,1.5282142,651.18,650.12,0.58484061]
["bitfinex-derivatives","BNBF0:USTF0",1747787669362,1.5282142,651.18,650.13,1.33444891]
["bitfinex-derivatives","BNBF0:USTF0",1747787669568,0.26746805,651.17,650.14,0.58484061]
["bitfinex-derivatives","BNBF0:USTF0",1747787669764,0.26746805,651.17,650.15,1.33444891]
["bitfinex-derivatives","BNBF0:USTF0",1747787669969,1.5282142,651.12,650.16,1.33444891]
["bitfinex-derivatives","BNBF0:USTF0",1747787670265,1.5282142,651.12,650.17,0.58484061]
["bitfinex-derivatives","BNBF0:USTF0",1747787670465,1.5282142,651.12,650.18,0.58484061]
["bitfinex-derivatives","BNBF0:USTF0",1747787670661,1.5282142,651.12,650.19,0.58538573]
["bitfinex-derivatives","BNBF0:USTF0",1747787670862,1.5282142,651.12,650.2,1.33499403]
["bitfinex-derivatives","BNBF0:USTF0",1747787671064,1.5282142,651.12,650.21,1.33499403]
["bitfinex-derivatives","BNBF0:USTF0",1747787671264,1.5282142,651.12,650.22,0.58559217]
["bitfinex-derivatives","BNBF0:USTF0",1747787671463,1.5282142,651.12,650.21,0.7496083]
["bitfinex-derivatives","BNBF0:USTF0",1747787671667,1.5282142,651.04,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787671868,1.5282142,651.04,650.03,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787672068,1.5282142,651.04,650.04,1.33678588]
["bitfinex-derivatives","BNBF0:USTF0",1747787672268,1.5282142,651.04,650.05,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787672468,1.5282142,651.04,650.06,1.33678588]
["bitfinex-derivatives","BNBF0:USTF0",1747787672667,1.5282142,651.04,650.07,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787672863,1.5282142,651.04,650.08,1.33678588]
["bitfinex-derivatives","BNBF0:USTF0",1747787673072,1.5282142,651.04,650.09,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787673369,1.5282142,651.04,650.1,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787673669,1.5282142,651.04,650.11,1.33678588]
["bitfinex-derivatives","BNBF0:USTF0",1747787673865,1.5282142,651.04,650.12,0.58562634]
["bitfinex-derivatives","BNBF0:USTF0",1747787674065,1.5282142,651.04,650.13,0.58626954]
["bitfinex-derivatives","BNBF0:USTF0",1747787674262,1.5282142,651.04,650.14,1.33742908]
["bitfinex-derivatives","BNBF0:USTF0",1747787674470,1.5282142,650.94,650.15,0.58626954]
["bitfinex-derivatives","BNBF0:USTF0",1747787674668,1.5282142,650.94,650.16,1.33742908]
["bitfinex-derivatives","BNBF0:USTF0",1747787674868,1.5282142,650.94,650.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747787675170,1.5282142,650.94,650.03,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747787675370,1.5282142,650.94,650.04,1.33976391]
["bitfinex-derivatives","BNBF0:USTF0",1747787675570,1.5282142,650.94,650.05,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747787675770,1.5282142,650.94,650.06,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787675968,1.5282142,650.94,650.07,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787676165,1.5282142,650.94,650.08,1.34011851]
["bitfinex-derivatives","BNBF0:USTF0",1747787676367,1.5282142,650.94,650.09,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787676568,1.5282142,650.94,650.1,1.34011851]
["bitfinex-derivatives","BNBF0:USTF0",1747787676769,1.5282142,650.94,650.11,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787676971,1.5282142,650.94,650.12,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787677167,1.5282142,650.94,650.13,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787677368,1.5282142,650.94,650.14,0.58699447]
["bitfinex-derivatives","BNBF0:USTF0",1747787677671,2.27954512,650.88,650.15,0.58785599]
["bitfinex-derivatives","BNBF0:USTF0",1747787677872,2.27954512,650.88,650.16,0.58785599]
["bitfinex-derivatives","BNBF0:USTF0",1747787678170,2.27954512,650.88,650.17,0.58785599]
["bitfinex-derivatives","BNBF0:USTF0",1747787678372,2.27954512,650.88,650.18,0.58785599]
["bitfinex-derivatives","BNBF0:USTF0",1747787678573,2.27954512,650.88,650.19,0.58785599]
["bitfinex-derivatives","BNBF0:USTF0",1747787678872,2.27954512,650.88,650.11,0.30759546]
["bitfinex-derivatives","BNBF0:USTF0",1747787679072,2.27954512,650.88,650.12,0.8956699]
["bitfinex-derivatives","BNBF0:USTF0",1747787679373,2.27954512,650.88,650.13,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787679573,2.27954512,650.88,650.14,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787679774,2.27954512,650.88,650.15,1.34230499]
["bitfinex-derivatives","BNBF0:USTF0",1747787679976,2.27954512,650.88,650.16,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787680173,2.27954512,650.88,650.17,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787680378,1.52751211,650.68,650.18,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787680678,1.52751211,650.68,650.19,0.58807444]
["bitfinex-derivatives","BNBF0:USTF0",1747787680878,1.52751211,650.68,649.91,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787681078,1.52751211,650.68,649.92,0.58807931]
["bitfinex-derivatives","BNBF0:USTF0",1747787681378,1.52751211,650.68,649.93,1.34220519]
["bitfinex-derivatives","BNBF0:USTF0",1747787681571,1.52751211,650.68,649.94,0.58807931]
["bitfinex-derivatives","BNBF0:USTF0",1747787681773,1.52751211,650.68,649.95,1.34220519]
["bitfinex-derivatives","BNBF0:USTF0",1747787681977,1.52751211,650.68,649.96,0.58807931]
["bitfinex-derivatives","BNBF0:USTF0",1747787682275,1.52751211,650.68,649.97,1.34220519]
["bitfinex-derivatives","BNBF0:USTF0",1747787682476,1.52751211,650.68,649.98,0.58807931]
["bitfinex-derivatives","BNBF0:USTF0",1747787682678,1.52751211,650.73,649.99,1.34220519]
["bitfinex-derivatives","BNBF0:USTF0",1747787682974,1.52751211,650.73,650.0,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787683275,1.52751211,650.73,650.01,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787683473,1.52751211,650.73,650.02,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787683678,1.52751211,650.73,650.03,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787683879,1.52751211,650.73,650.04,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787684084,1.52751211,650.73,650.05,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787684378,1.52751211,650.73,650.06,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787684579,1.52751211,650.73,650.07,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787684781,1.52751211,650.73,650.08,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787684977,1.52751211,650.73,650.09,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787685177,1.52751211,650.73,650.1,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787685379,1.52751211,650.76,650.11,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787685576,1.52751211,650.76,650.12,0.58812237]
["bitfinex-derivatives","BNBF0:USTF0",1747787685777,1.52751211,650.76,650.13,1.34224825]
["bitfinex-derivatives","BNBF0:USTF0",1747787686081,1.52751211,650.76,650.14,1.34237704]
["bitfinex-derivatives","BNBF0:USTF0",1747787686282,1.52751211,650.76,650.15,0.58819873]
["bitfinex-derivatives","BNBF0:USTF0",1747787686483,1.52751211,650.76,650.16,1.34232461]
["bitfinex-derivatives","BNBF0:USTF0",1747787686678,1.52751211,650.76,650.17,0.58819873]
["bitfinex-derivatives","BNBF0:USTF0",1747787686879,1.52751211,650.76,650.18,1.34232461]
["bitfinex-derivatives","BNBF0:USTF0",1747787687182,1.52751211,650.76,650.19,1.34232461]
["bitfinex-derivatives","BNBF0:USTF0",1747787687378,1.52751211,650.76,650.2,0.58819873]
["bitfinex-derivatives","BNBF0:USTF0",1747787687576,1.52751211,650.76,650.21,0.58819873]
["bitfinex-derivatives","BNBF0:USTF0",1747787687878,1.52751211,650.76,650.22,0.58819873]
["bitfinex-derivatives","BNBF0:USTF0",1747787688078,1.52751211,650.78,650.23,0.58837001]
["bitfinex-derivatives","BNBF0:USTF0",1747787688275,1.52751211,650.78,650.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747787688479,1.52751211,650.78,650.01,1.34189039]
["bitfinex-derivatives","BNBF0:USTF0",1747787688679,1.52751211,650.78,650.02,0.58843548]
["bitfinex-derivatives","BNBF0:USTF0",1747787688876,1.52751211,650.78,650.03,0.58843548]
["bitfinex-derivatives","BNBF0:USTF0",1747787689080,1.52751211,650.78,650.04,0.58843548]
["bitfinex-derivatives","BNBF0:USTF0",1747787689279,1.52751211,650.78,650.05,0.58843548]
["bitfinex-derivatives","BNBF0:USTF0",1747787689477,1.52751211,650.78,650.06,1.34189039]
["bitfinex-derivatives","BNBF0:USTF0",1747787689678,1.52751211,650.78,650.07,1.34189039]
["bitfinex-derivatives","BNBF0:USTF0",1747787689883,1.52751211,650.78,650.08,0.58851154]
["bitfinex-derivatives","BNBF0:USTF0",1747787690182,1.52751211,650.78,650.09,1.34196645]
["bitfinex-derivatives","BNBF0:USTF0",1747787690383,1.52751211,650.78,650.1,1.34196645]
["bitfinex-derivatives","BNBF0:USTF0",1747787690583,1.52751211,650.78,650.11,0.58851154]
["bitfinex-derivatives","BNBF0:USTF0",1747787690784,1.52751211,650.78,650.12,0.58851154]
["bitfinex-derivatives","BNBF0:USTF0",1747787690983,1.52751211,650.76,650.13,1.34196645]
["bitfinex-derivatives","BNBF0:USTF0",1747787691182,1.52751211,650.76,650.14,0.58851154]
["bitfinex-derivatives","BNBF0:USTF0",1747787691483,1.52751211,650.76,650.15,1.34215248]
["bitfinex-derivatives","BNBF0:USTF0",1747787691782,1.52751211,650.76,650.16,0.58869757]
["bitfinex-derivatives","BNBF0:USTF0",1747787691984,1.52751211,650.76,650.17,0.58869757]
["bitfinex-derivatives","BNBF0:USTF0",1747787692183,1.52751211,650.76,650.18,1.34215248]
["bitfinex-derivatives","BNBF0:USTF0",1747787692479,1.52751211,650.76,650.19,1.34215248]
["bitfinex-derivatives","BNBF0:USTF0",1747787692683,1.52751211,650.76,650.2,0.58869757]
["bitfinex-derivatives","BNBF0:USTF0",1747787692879,1.52751211,650.76,650.21,0.58869757]
["bitfinex-derivatives","BNBF0:USTF0",1747787693083,1.52751211,650.76,650.22,1.34215248]
["bitfinex-derivatives","BNBF0:USTF0",1747787693279,1.52751211,650.76,650.23,0.58877011]
["bitfinex-derivatives","BNBF0:USTF0",1747787693483,1.52751211,650.76,650.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747787693684,1.52751211,650.71,650.01,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787693885,1.52751211,650.71,650.02,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787694086,0.928,650.7,650.03,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787694285,0.928,650.7,650.02,0.75406171]
["bitfinex-derivatives","BNBF0:USTF0",1747787694286,0.928,650.7,650.04,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787694480,0.928,650.7,650.05,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787694780,0.928,650.7,650.06,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787694986,0.928,650.7,650.07,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787695180,0.928,650.7,650.08,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787695386,0.928,650.7,650.09,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787695681,0.928,650.7,650.1,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787695881,0.928,650.7,650.11,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787696084,0.928,650.7,650.12,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787696284,0.928,650.7,650.13,1.34286346]
["bitfinex-derivatives","BNBF0:USTF0",1747787696486,1.52751211,650.64,650.14,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787696679,1.52751211,650.64,650.15,0.58880175]
["bitfinex-derivatives","BNBF0:USTF0",1747787696882,1.52751211,650.64,650.16,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787697084,1.52751211,650.64,650.17,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787697283,1.52751211,650.64,650.18,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787697490,1.52751211,650.64,650.19,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787697684,1.52751211,650.64,650.2,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787697888,1.52751211,650.64,650.21,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787698087,1.52751211,650.64,650.22,0.58875703]
["bitfinex-derivatives","BNBF0:USTF0",1747787698288,1.52751211,650.64,650.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747787698490,1.52751211,650.64,650.01,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787698690,1.52751211,650.63,650.02,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787698892,1.52751211,650.63,650.03,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787699086,1.52751211,650.63,650.04,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787699291,1.52751211,650.63,650.05,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787699490,1.52751211,650.63,650.06,1.34240647]
["bitfinex-derivatives","BNBF0:USTF0",1747787699790,1.52751211,650.63,650.07,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787699984,1.52751211,650.63,650.08,1.34240647]
["bitfinex-derivatives","BNBF0:USTF0",1747787700186,1.52751211,650.63,650.09,0.58874776]
["bitfinex-derivatives","BNBF0:USTF0",1747787700385,1.52751211,650.63,650.1,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787700589,1.52751211,650.63,650.11,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787700792,1.52751211,650.63,650.12,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787700990,1.52751211,650.63,650.13,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787701187,1.52751211,650.63,650.14,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787701388,1.52751211,650.63,650.15,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787701586,1.52751211,650.63,650.16,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787701789,1.52751211,650.63,650.17,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787701987,1.52751211,650.63,650.18,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787702193,1.52751211,650.63,650.19,1.34233784]
["bitfinex-derivatives","BNBF0:USTF0",1747787702491,1.52751211,650.63,650.2,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787702692,1.52751211,650.63,650.21,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787702892,1.52751211,650.63,650.22,0.58867913]
["bitfinex-derivatives","BNBF0:USTF0",1747787703090,1.52751211,650.63,650.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747787703290,1.52751211,650.63,650.01,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787703492,1.52751211,650.63,650.02,1.34220818]
["bitfinex-derivatives","BNBF0:USTF0",1747787703692,1.52751211,650.63,650.03,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787703894,1.52751211,650.66,650.04,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787704088,1.52751211,650.66,650.05,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787704390,1.52751211,650.66,650.06,1.34220818]
["bitfinex-derivatives","BNBF0:USTF0",1747787704594,1.52751211,650.66,650.07,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787704792,1.52751211,650.66,650.08,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787705092,1.52751211,650.66,650.09,1.34220818]
["bitfinex-derivatives","BNBF0:USTF0",1747787705293,1.52751211,650.66,650.1,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787705495,1.52751211,650.66,650.11,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787705793,1.52751211,650.66,650.12,0.58870364]
["bitfinex-derivatives","BNBF0:USTF0",1747787705993,1.52751211,650.66,649.94,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787706190,1.52751211,650.66,649.95,1.34249009]
["bitfinex-derivatives","BNBF0:USTF0",1747787706391,1.52751211,650.66,649.96,0.58846815]
["bitfinex-derivatives","BNBF0:USTF0",1747787706591,1.52751211,650.66,649.97,0.58839892]
["bitfinex-derivatives","BNBF0:USTF0",1747787706788,1.52751211,650.66,649.98,0.58839892]
["bitfinex-derivatives","BNBF0:USTF0",1747787706991,1.52751211,650.66,649.99,1.34242086]
["bitfinex-derivatives","BNBF0:USTF0",1747787707194,1.52751211,650.66,650.0,0.58839892]
["bitfinex-derivatives","BNBF0:USTF0",1747787707395,1.52751211,650.66,650.01,1.34242086]
["bitfinex-derivatives","BNBF0:USTF0",1747787707695,1.52751211,650.66,650.02,1.34242086]
["bitfinex-derivatives","BNBF0:USTF0",1747787707894,1.52751211,650.66,650.03,0.58839892]
["bitfinex-derivatives","BNBF0:USTF0",1747787708095,1.52751211,650.59,650.04,1.34242086]
["bitfinex-derivatives","BNBF0:USTF0",1747787708296,1.52751211,650.59,650.05,0.58834442]
["bitfinex-derivatives","BNBF0:USTF0",1747787708495,1.52751211,650.59,650.06,0.58834442]
["bitfinex-derivatives","BNBF0:USTF0",1747787708695,1.52751211,650.59,650.07,0.58834442]
["bitfinex-derivatives","BNBF0:USTF0",1747787708893,1.52751211,650.59,650.08,0.58834442]
["bitfinex-derivatives","BNBF0:USTF0",1747787709096,1.52751211,650.59,650.06,0.75402194]
["bitfinex-derivatives","BNBF0:USTF0",1747787709394,1.52751211,650.59,650.07,0.58828116]
["bitfinex-derivatives","BNBF0:USTF0",1747787709596,1.52751211,650.59,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787709797,1.52751211,650.59,650.03,0.58821577]
["bitfinex-derivatives","BNBF0:USTF0",1747787709996,1.52751211,650.59,650.04,1.34206224]
["bitfinex-derivatives","BNBF0:USTF0",1747787710193,1.52751211,650.59,650.05,1.34206215]
["bitfinex-derivatives","BNBF0:USTF0",1747787710398,1.52751211,650.59,650.06,0.58821568]
["bitfinex-derivatives","BNBF0:USTF0",1747787710600,1.52751211,650.59,650.07,0.58821568]
["bitfinex-derivatives","BNBF0:USTF0",1747787710793,1.52751211,650.61,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787710996,1.52751211,650.61,650.03,1.3418167]
["bitfinex-derivatives","BNBF0:USTF0",1747787711195,1.52751211,650.61,650.04,0.58816483]
["bitfinex-derivatives","BNBF0:USTF0",1747787711499,1.52751211,650.61,650.05,1.3418167]
["bitfinex-derivatives","BNBF0:USTF0",1747787711699,1.52751211,650.61,650.06,0.58816483]
["bitfinex-derivatives","BNBF0:USTF0",1747787712000,1.52751211,650.61,650.07,0.58811898]
["bitfinex-derivatives","BNBF0:USTF0",1747787712197,1.52751211,650.61,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787712398,1.52751211,650.61,650.03,0.58811959]
["bitfinex-derivatives","BNBF0:USTF0",1747787712594,1.52751211,650.61,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787712793,1.52751211,650.61,650.03,0.58810363]
["bitfinex-derivatives","BNBF0:USTF0",1747787713097,1.52751211,650.61,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787713899,1.52751211,650.53,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787717003,1.52751211,650.57,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787720506,1.52751211,650.55,650.02,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747787720805,1.52751211,650.55,649.49,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787721001,1.52751211,650.55,649.5,1.34181013]
["bitfinex-derivatives","BNBF0:USTF0",1747787721206,1.52751211,650.55,649.51,0.58739568]
["bitfinex-derivatives","BNBF0:USTF0",1747787721406,1.52751211,650.55,649.52,0.58739568]
["bitfinex-derivatives","BNBF0:USTF0",1747787721608,1.52751211,650.55,649.53,1.34181013]
["bitfinex-derivatives","BNBF0:USTF0",1747787721806,1.52751211,650.55,649.54,0.58739568]
["bitfinex-derivatives","BNBF0:USTF0",1747787722007,1.52751211,650.55,649.55,1.34181013]
["bitfinex-derivatives","BNBF0:USTF0",1747787722211,1.52751211,650.55,649.56,0.58739568]
["bitfinex-derivatives","BNBF0:USTF0",1747787722401,1.52751211,650.55,649.57,0.58739568]
["bitfinex-derivatives","BNBF0:USTF0",1747787722601,1.52751211,650.55,649.58,1.34150014]
["bitfinex-derivatives","BNBF0:USTF0",1747787722806,1.52751211,650.53,649.59,1.34150014]
["bitfinex-derivatives","BNBF0:USTF0",1747787723002,1.52751211,650.53,649.6,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787723207,1.52751211,650.53,649.61,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787723407,1.52751211,650.53,649.62,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787723705,1.52751211,650.53,649.63,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787723905,1.52751211,650.53,649.64,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787724108,1.52751211,650.53,649.65,0.58708569]
["bitfinex-derivatives","BNBF0:USTF0",1747787724307,1.52751211,650.53,649.66,0.58693744]
["bitfinex-derivatives","BNBF0:USTF0",1747787724506,1.52751211,650.53,649.67,1.34137852]
["bitfinex-derivatives","BNBF0:USTF0",1747787724708,1.52751211,650.53,649.68,0.58696407]
["bitfinex-derivatives","BNBF0:USTF0",1747787724908,1.52751211,650.53,649.69,1.34137852]
["bitfinex-derivatives","BNBF0:USTF0",1747787725111,1.52751211,650.53,649.7,0.58696407]
["bitfinex-derivatives","BNBF0:USTF0",1747787725311,1.52751211,650.53,649.71,1.34137852]
["bitfinex-derivatives","BNBF0:USTF0",1747787725514,1.52751211,650.53,649.72,0.58696407]
["bitfinex-derivatives","BNBF0:USTF0",1747787725704,1.52751211,650.53,649.73,1.34137852]
["bitfinex-derivatives","BNBF0:USTF0",1747787725909,1.52751211,650.53,649.74,0.58696407]
["bitfinex-derivatives","BNBF0:USTF0",1747787726108,1.52751211,650.5,649.75,0.58696407]
["bitfinex-derivatives","BNBF0:USTF0",1747787726310,1.52751211,650.5,649.74,0.75441445]
["bitfinex-derivatives","BNBF0:USTF0",1747787726813,1.52751211,650.5,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787727010,1.52751211,650.5,649.63,0.58660979]
["bitfinex-derivatives","BNBF0:USTF0",1747787727208,1.52751211,650.5,649.64,1.33861282]
["bitfinex-derivatives","BNBF0:USTF0",1747787727406,1.52751211,650.5,649.65,0.58660979]
["bitfinex-derivatives","BNBF0:USTF0",1747787727606,1.52751211,650.5,649.66,0.58660979]
["bitfinex-derivatives","BNBF0:USTF0",1747787727810,1.52751211,650.5,649.67,1.33853846]
["bitfinex-derivatives","BNBF0:USTF0",1747787728111,1.52751211,650.5,649.68,1.33853846]
["bitfinex-derivatives","BNBF0:USTF0",1747787728307,1.52751211,650.5,649.69,0.58653543]
["bitfinex-derivatives","BNBF0:USTF0",1747787728505,1.52751211,650.5,649.7,0.58653543]
["bitfinex-derivatives","BNBF0:USTF0",1747787728707,1.52751211,650.51,649.71,0.58653543]
["bitfinex-derivatives","BNBF0:USTF0",1747787728908,1.52751211,650.51,649.72,0.58653543]
["bitfinex-derivatives","BNBF0:USTF0",1747787729107,1.52751211,650.51,649.73,0.58653543]
["bitfinex-derivatives","BNBF0:USTF0",1747787729413,1.52751211,650.51,649.74,1.33843671]
["bitfinex-derivatives","BNBF0:USTF0",1747787729614,1.52751211,650.51,649.74,0.75200303]
["bitfinex-derivatives","BNBF0:USTF0",1747787729810,1.52751211,650.51,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787730108,1.52751211,650.51,649.63,1.33818628]
["bitfinex-derivatives","BNBF0:USTF0",1747787730312,1.52751211,650.51,649.64,1.33818628]
["bitfinex-derivatives","BNBF0:USTF0",1747787730611,1.52751211,650.51,649.65,0.58643531]
["bitfinex-derivatives","BNBF0:USTF0",1747787730909,1.52751211,650.51,649.66,1.33818628]
["bitfinex-derivatives","BNBF0:USTF0",1747787731110,1.52751211,650.51,649.67,1.33818628]
["bitfinex-derivatives","BNBF0:USTF0",1747787731309,1.52751211,650.51,649.68,0.58643531]
["bitfinex-derivatives","BNBF0:USTF0",1747787731512,1.52751211,650.51,649.69,1.33818628]
["bitfinex-derivatives","BNBF0:USTF0",1747787731713,1.52751211,650.47,649.7,0.58643531]
["bitfinex-derivatives","BNBF0:USTF0",1747787731914,1.52751211,650.47,649.71,0.58643531]
["bitfinex-derivatives","BNBF0:USTF0",1747787732115,1.52751211,650.47,649.72,1.33815186]
["bitfinex-derivatives","BNBF0:USTF0",1747787732316,1.52751211,650.47,649.72,0.75171655]
["bitfinex-derivatives","BNBF0:USTF0",1747787732614,1.52751211,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787732809,1.52751211,650.47,649.63,0.58637059]
["bitfinex-derivatives","BNBF0:USTF0",1747787733008,1.52751211,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787733211,1.52751211,650.47,649.64,0.75173126]
["bitfinex-derivatives","BNBF0:USTF0",1747787733412,1.52751211,650.47,649.65,0.58637059]
["bitfinex-derivatives","BNBF0:USTF0",1747787733619,1.52751211,650.47,649.66,1.33810185]
["bitfinex-derivatives","BNBF0:USTF0",1747787733809,1.52751211,650.47,649.67,1.33810185]
["bitfinex-derivatives","BNBF0:USTF0",1747787734014,1.52751211,650.48,649.68,0.58637059]
["bitfinex-derivatives","BNBF0:USTF0",1747787734214,1.52751211,650.48,649.67,0.75173126]
["bitfinex-derivatives","BNBF0:USTF0",1747787734215,1.52751211,650.48,649.69,0.58637059]
["bitfinex-derivatives","BNBF0:USTF0",1747787734416,1.52751211,650.48,649.7,0.58637059]
["bitfinex-derivatives","BNBF0:USTF0",1747787734610,1.52751211,650.48,649.7,0.75173126]
["bitfinex-derivatives","BNBF0:USTF0",1747787734814,1.52751211,650.48,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787735014,1.52751211,650.48,649.63,0.58638239]
["bitfinex-derivatives","BNBF0:USTF0",1747787735216,1.52751211,650.48,649.64,1.33820386]
["bitfinex-derivatives","BNBF0:USTF0",1747787735515,1.52751211,650.48,649.65,0.58638239]
["bitfinex-derivatives","BNBF0:USTF0",1747787735817,1.147,650.47,649.66,1.33820386]
["bitfinex-derivatives","BNBF0:USTF0",1747787736112,1.147,650.47,649.67,0.58638239]
["bitfinex-derivatives","BNBF0:USTF0",1747787736319,1.147,650.47,649.68,0.58638239]
["bitfinex-derivatives","BNBF0:USTF0",1747787736618,1.147,650.47,649.69,1.33814632]
["bitfinex-derivatives","BNBF0:USTF0",1747787736814,1.147,650.47,649.7,0.58632485]
["bitfinex-derivatives","BNBF0:USTF0",1747787737016,1.147,650.47,649.71,0.58632485]
["bitfinex-derivatives","BNBF0:USTF0",1747787737217,1.147,650.47,649.72,0.58632485]
["bitfinex-derivatives","BNBF0:USTF0",1747787737512,1.147,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787737719,1.147,650.47,649.63,1.33756377]
["bitfinex-derivatives","BNBF0:USTF0",1747787737917,1.147,650.47,649.64,0.58624776]
["bitfinex-derivatives","BNBF0:USTF0",1747787738214,1.147,650.47,649.65,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787738418,1.147,650.47,649.66,1.33753732]
["bitfinex-derivatives","BNBF0:USTF0",1747787738719,1.147,650.47,649.67,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787738919,1.147,650.47,649.68,1.33753732]
["bitfinex-derivatives","BNBF0:USTF0",1747787739117,1.147,650.47,649.69,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787739314,1.147,650.47,649.7,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787739513,1.147,650.47,649.71,1.33753732]
["bitfinex-derivatives","BNBF0:USTF0",1747787739716,1.147,650.47,649.72,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787739911,1.147,650.47,649.73,0.58622131]
["bitfinex-derivatives","BNBF0:USTF0",1747787740117,1.147,650.47,649.74,0.58623399]
["bitfinex-derivatives","BNBF0:USTF0",1747787740316,1.147,650.47,649.75,1.33755]
["bitfinex-derivatives","BNBF0:USTF0",1747787740516,1.147,650.47,649.76,0.58623399]
["bitfinex-derivatives","BNBF0:USTF0",1747787740818,1.147,650.47,649.77,1.33755]
["bitfinex-derivatives","BNBF0:USTF0",1747787741019,1.147,650.47,649.78,0.58623399]
["bitfinex-derivatives","BNBF0:USTF0",1747787741317,1.147,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787741518,1.147,650.47,649.63,1.33740863]
["bitfinex-derivatives","BNBF0:USTF0",1747787741716,1.147,650.47,649.64,0.58634373]
["bitfinex-derivatives","BNBF0:USTF0",1747787741916,1.147,650.47,649.65,0.58634373]
["bitfinex-derivatives","BNBF0:USTF0",1747787742120,1.147,650.47,649.66,1.33740863]
["bitfinex-derivatives","BNBF0:USTF0",1747787742419,1.147,650.47,649.67,0.58634373]
["bitfinex-derivatives","BNBF0:USTF0",1747787742618,1.147,650.47,649.68,0.58634373]
["bitfinex-derivatives","BNBF0:USTF0",1747787742918,1.147,650.47,649.69,0.58634373]
["bitfinex-derivatives","BNBF0:USTF0",1747787743119,1.147,650.47,649.7,1.33740863]
["bitfinex-derivatives","BNBF0:USTF0",1747787743318,1.147,650.47,649.71,1.33740863]
["bitfinex-derivatives","BNBF0:USTF0",1747787743619,1.147,650.47,649.72,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787743818,1.147,650.47,649.73,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787744020,1.147,650.47,649.74,1.33749114]
["bitfinex-derivatives","BNBF0:USTF0",1747787744214,1.147,650.47,649.75,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787744417,1.147,650.47,649.76,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787744618,1.147,650.47,649.77,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787744918,1.147,650.47,649.78,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787745116,1.147,650.47,649.79,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787745320,1.147,650.47,649.8,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787745515,1.147,650.47,649.81,0.58642624]
["bitfinex-derivatives","BNBF0:USTF0",1747787745715,1.147,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787745918,1.147,650.47,649.63,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787746123,1.147,650.47,649.64,1.33776672]
["bitfinex-derivatives","BNBF0:USTF0",1747787746322,1.147,650.47,649.65,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787746519,1.147,650.47,649.66,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787746719,1.147,650.47,649.67,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787746926,1.147,650.47,649.68,1.33776672]
["bitfinex-derivatives","BNBF0:USTF0",1747787747125,1.147,650.47,649.69,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787747320,1.147,650.47,649.7,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787747524,1.147,650.47,649.71,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787747725,1.147,650.47,649.72,0.58652998]
["bitfinex-derivatives","BNBF0:USTF0",1747787747928,1.147,650.47,649.73,0.75123674]
["bitfinex-derivatives","BNBF0:USTF0",1747787748226,1.147,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787748521,1.147,650.47,649.63,0.58675604]
["bitfinex-derivatives","BNBF0:USTF0",1747787748726,1.147,650.47,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787749827,1.52751211,650.5,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787750129,0.26773556,650.46,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787750424,1.52751211,650.32,649.62,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747787752631,1.52751211,650.32,649.26,0.25473833]
["bitfinex-derivatives","BNBF0:USTF0",1747787752832,0.26778397,650.31,649.27,0.5866567]
["bitfinex-derivatives","BNBF0:USTF0",1747787753032,0.26778397,650.31,649.28,1.3389598]
["bitfinex-derivatives","BNBF0:USTF0",1747787753229,0.26778397,650.31,649.29,0.5866567]
["bitfinex-derivatives","BNBF0:USTF0",1747787753429,0.26778397,650.31,649.3,0.5866567]
["bitfinex-derivatives","BNBF0:USTF0",1747787753638,0.26778397,650.31,649.31,1.3389598]
["bitfinex-derivatives","BNBF0:USTF0",1747787753933,0.26778397,650.31,649.32,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787754128,1.52751211,650.22,649.33,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787754334,1.52751211,650.22,649.34,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787754527,1.52751211,650.22,649.35,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787754728,1.52751211,650.22,649.36,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787754932,1.52751211,650.22,649.35,0.7523031]
["bitfinex-derivatives","BNBF0:USTF0",1747787754933,1.52751211,650.22,649.37,1.33879583]
["bitfinex-derivatives","BNBF0:USTF0",1747787755130,1.52751211,650.22,649.38,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787755334,1.52751211,650.22,649.39,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787755529,1.52751211,650.22,649.4,0.58649273]
["bitfinex-derivatives","BNBF0:USTF0",1747787755729,0.26783344,650.21,649.41,0.7523031]
["bitfinex-derivatives","BNBF0:USTF0",1747787756234,0.26783344,650.21,649.42,0.7523031]
["bitfinex-derivatives","BNBF0:USTF0",1747787756535,0.26783344,650.21,649.42,1.8643031]
["bitfinex-derivatives","BNBF0:USTF0",1747787756737,0.26783344,650.21,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787761835,1.52751211,650.17,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787764838,1.52751211,650.24,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787767244,1.52751211,650.24,649.43,0.75025045]
["bitfinex-derivatives","BNBF0:USTF0",1747787767939,1.52751211,650.24,649.44,0.58611433]
["bitfinex-derivatives","BNBF0:USTF0",1747787768142,1.52751211,650.24,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787768346,1.52751211,650.24,649.43,0.58611428]
["bitfinex-derivatives","BNBF0:USTF0",1747787768543,1.52751211,650.24,649.44,0.58611428]
["bitfinex-derivatives","BNBF0:USTF0",1747787768741,1.52751211,650.24,649.45,1.33641422]
["bitfinex-derivatives","BNBF0:USTF0",1747787769047,1.52751211,650.24,649.46,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787769348,1.52751211,650.24,649.47,1.33647649]
["bitfinex-derivatives","BNBF0:USTF0",1747787769542,1.52751211,650.24,649.47,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787769847,1.52751211,650.24,649.48,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787770342,0.755,650.32,649.48,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787770746,0.755,650.32,649.49,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787771049,0.755,650.32,649.5,0.75029994]
["bitfinex-derivatives","BNBF0:USTF0",1747787771348,0.755,650.32,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787771548,0.755,650.32,649.43,0.58645534]
["bitfinex-derivatives","BNBF0:USTF0",1747787771748,0.755,650.32,649.44,0.58645534]
["bitfinex-derivatives","BNBF0:USTF0",1747787771951,0.755,650.32,649.45,0.58645534]
["bitfinex-derivatives","BNBF0:USTF0",1747787772151,0.755,650.32,649.46,0.58645534]
["bitfinex-derivatives","BNBF0:USTF0",1747787772450,0.755,650.32,649.47,1.33702405]
["bitfinex-derivatives","BNBF0:USTF0",1747787772645,0.755,650.32,649.48,1.33702405]
["bitfinex-derivatives","BNBF0:USTF0",1747787772846,0.755,650.32,649.48,0.75056871]
["bitfinex-derivatives","BNBF0:USTF0",1747787773152,0.755,650.32,649.49,0.75056871]
["bitfinex-derivatives","BNBF0:USTF0",1747787773346,0.755,650.32,649.5,0.75056871]
["bitfinex-derivatives","BNBF0:USTF0",1747787773744,0.755,650.32,649.51,0.75056871]
["bitfinex-derivatives","BNBF0:USTF0",1747787773950,0.755,650.32,649.52,0.75056871]
["bitfinex-derivatives","BNBF0:USTF0",1747787774345,0.755,650.32,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787774545,0.755,650.32,649.43,0.58659049]
["bitfinex-derivatives","BNBF0:USTF0",1747787774851,0.755,650.32,649.44,1.33748626]
["bitfinex-derivatives","BNBF0:USTF0",1747787775150,0.755,650.32,649.45,1.33748626]
["bitfinex-derivatives","BNBF0:USTF0",1747787775351,0.755,650.32,649.46,0.58659049]
["bitfinex-derivatives","BNBF0:USTF0",1747787775553,0.755,650.32,649.47,0.58674193]
["bitfinex-derivatives","BNBF0:USTF0",1747787775743,0.755,650.32,649.48,0.58674193]
["bitfinex-derivatives","BNBF0:USTF0",1747787775948,0.755,650.32,649.49,1.3376377]
["bitfinex-derivatives","BNBF0:USTF0",1747787776148,0.755,650.32,649.5,0.58674193]
["bitfinex-derivatives","BNBF0:USTF0",1747787776349,0.755,650.32,649.5,0.75089577]
["bitfinex-derivatives","BNBF0:USTF0",1747787776549,0.755,650.32,649.51,0.75089577]
["bitfinex-derivatives","BNBF0:USTF0",1747787776749,0.755,650.32,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787776750,0.755,650.32,649.52,0.75089577]
["bitfinex-derivatives","BNBF0:USTF0",1747787777249,0.755,650.32,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787777446,0.755,650.32,649.43,0.5868873]
["bitfinex-derivatives","BNBF0:USTF0",1747787777650,0.755,650.32,649.44,1.348996]
["bitfinex-derivatives","BNBF0:USTF0",1747787777849,0.755,650.32,649.45,0.5868873]
["bitfinex-derivatives","BNBF0:USTF0",1747787778052,0.755,650.32,649.46,1.348996]
["bitfinex-derivatives","BNBF0:USTF0",1747787778251,0.755,650.32,649.47,0.5868873]
["bitfinex-derivatives","BNBF0:USTF0",1747787778450,0.755,650.32,649.48,1.348996]
["bitfinex-derivatives","BNBF0:USTF0",1747787778645,0.755,650.32,649.49,0.5868873]
["bitfinex-derivatives","BNBF0:USTF0",1747787778849,0.755,650.32,649.5,1.348996]
["bitfinex-derivatives","BNBF0:USTF0",1747787779049,0.755,650.32,649.5,0.7621087]
["bitfinex-derivatives","BNBF0:USTF0",1747787779249,0.755,650.32,649.51,0.7621087]
["bitfinex-derivatives","BNBF0:USTF0",1747787779549,0.755,650.32,649.52,0.7621087]
["bitfinex-derivatives","BNBF0:USTF0",1747787780049,0.755,650.32,649.42,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747787780245,0.755,650.32,649.43,0.58702556]
["bitfinex-derivatives","BNBF0:USTF0",1747787780447,0.755,650.32,649.44,1.34921525]
["bitfinex-derivatives","BNBF0:USTF0",1747787780650,0.755,650.32,649.45,1.34921525]
["bitfinex-derivatives","BNBF0:USTF0",1747787780854,0.755,650.32,649.46,0.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1747787781048,0.755,650.32,649.47,0.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1747787781253,0.755,650.32,649.48,0.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1747787781456,0.755,650.32,649.49,0.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1747787781755,0.755,650.32,649.5,1.34924637]
["bitfinex-derivatives","BNBF0:USTF0",1747787782055,0.755,650.32,649.51,0.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1747787782354,0.755,650.32,649.51,0.76218969]
["bitfinex-derivatives","BNBF0:USTF0",1747787782554,0.755,650.32,649.52,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787782753,0.755,650.32,649.53,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787782952,0.755,650.32,649.54,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787783150,0.755,650.32,649.55,1.34929317]
["bitfinex-derivatives","BNBF0:USTF0",1747787783351,0.755,650.32,649.56,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787783547,0.755,650.32,649.57,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787783849,0.755,650.32,649.58,1.34929317]
["bitfinex-derivatives","BNBF0:USTF0",1747787784052,0.755,650.32,649.59,0.58710348]
["bitfinex-derivatives","BNBF0:USTF0",1747787784251,0.755,650.32,649.6,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787784446,0.755,650.32,649.61,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787784648,0.755,650.32,649.62,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787784848,0.755,650.32,649.63,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787785051,0.755,650.32,649.64,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787785252,0.755,650.32,649.65,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787785450,0.755,650.32,649.66,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787785655,0.755,650.32,649.67,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787785852,0.755,650.32,649.68,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787786052,0.755,650.32,649.69,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787786249,0.755,650.32,649.7,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787786553,0.755,650.32,649.71,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787786751,0.755,650.32,649.72,0.58704268]
["bitfinex-derivatives","BNBF0:USTF0",1747787786951,0.755,650.32,649.73,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787787254,0.755,650.32,649.74,1.34923237]
["bitfinex-derivatives","BNBF0:USTF0",1747787787455,0.755,650.32,649.74,0.76218969]
["bitfinex-derivatives","BNBF0:USTF0",1747787787651,1.52081638,650.72,649.75,0.76218969]
["bitfinex-derivatives","BNBF0:USTF0",1747787788151,1.52081638,650.72,649.3,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787788356,0.26766554,650.71,649.31,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787788554,0.26766554,650.71,649.32,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787788753,0.26766554,650.71,649.33,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787788951,0.26766554,650.71,649.34,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787789154,0.26766554,650.71,649.35,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787789350,0.26766554,650.71,649.36,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787789552,0.26766554,650.71,649.37,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787789750,0.26766554,650.71,649.38,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787789951,0.26766554,650.71,649.39,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787790148,0.26766554,650.71,649.4,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787790353,0.26766554,650.71,649.41,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787790551,0.26766554,650.71,649.42,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787790754,1.52081638,650.6,649.43,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787790955,1.52081638,650.6,649.44,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787791252,1.52081638,650.6,649.45,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787791455,0.931,650.59,649.46,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787791651,0.931,650.59,649.47,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787791855,0.931,650.59,649.48,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787792056,0.931,650.59,649.49,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787792256,0.931,650.59,649.5,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787792453,0.931,650.59,649.51,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787792653,0.26772938,650.58,649.52,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787792855,0.26772938,650.58,649.53,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787793053,1.52081638,650.33,649.54,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787793257,1.52081638,650.33,649.55,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787793453,1.52081638,650.33,649.56,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787793652,1.52081638,650.33,649.57,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787793955,1.52081638,650.33,649.58,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787794158,1.52081638,650.33,649.59,1.34830401]
["bitfinex-derivatives","BNBF0:USTF0",1747787794355,1.52081638,650.33,649.6,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787794559,1.52081638,650.33,649.61,0.58696955]
["bitfinex-derivatives","BNBF0:USTF0",1747787794762,1.52081638,650.33,649.62,0.5870154]
["bitfinex-derivatives","BNBF0:USTF0",1747787794961,1.52081638,650.33,649.38,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787795161,1.52081638,650.33,649.39,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787795356,1.52081638,650.19,649.4,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787795558,1.52081638,650.19,649.41,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787795760,1.52081638,650.19,649.42,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787795962,1.52081638,650.19,649.41,0.7629001]
["bitfinex-derivatives","BNBF0:USTF0",1747787795963,1.52081638,650.19,649.43,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787796158,1.52081638,650.19,649.44,1.34991542]
["bitfinex-derivatives","BNBF0:USTF0",1747787796362,1.52081638,650.19,649.45,0.58701532]
["bitfinex-derivatives","BNBF0:USTF0",1747787796563,1.52081638,650.19,649.46,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787796763,1.52081638,650.19,649.47,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787796958,1.52081638,650.19,649.48,1.34992607]
["bitfinex-derivatives","BNBF0:USTF0",1747787797162,1.52081638,650.19,649.49,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787797359,1.52081638,650.19,649.5,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787797565,1.52081638,650.19,649.51,1.34992607]
["bitfinex-derivatives","BNBF0:USTF0",1747787797863,1.52081638,650.19,649.52,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787798063,1.52081638,650.19,649.53,0.58702597]
["bitfinex-derivatives","BNBF0:USTF0",1747787798258,1.52081638,650.19,649.54,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787798459,1.52081638,650.19,649.55,1.34998114]
["bitfinex-derivatives","BNBF0:USTF0",1747787798664,1.52081638,650.19,649.56,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787798863,1.52081638,650.19,649.57,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787799064,1.52081638,650.19,649.58,1.34998114]
["bitfinex-derivatives","BNBF0:USTF0",1747787799265,1.52081638,650.19,649.59,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787799465,1.52081638,650.19,649.6,1.34998114]
["bitfinex-derivatives","BNBF0:USTF0",1747787799666,1.52081638,650.19,649.61,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787799865,1.52081638,650.19,649.62,0.58708104]
["bitfinex-derivatives","BNBF0:USTF0",1747787800166,0.2677644,650.48,649.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747787800167,1.52081638,650.21,649.35,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747787800365,1.52081638,650.21,649.36,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747787800566,1.52081638,650.21,649.37,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747787800866,1.52081638,650.21,649.38,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747787801065,1.52081638,650.21,649.39,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747787801266,1.52081638,650.21,649.4,1.35026369]
["bitfinex-derivatives","BNBF0:USTF0",1747787801467,1.52081638,650.21,649.41,0.58718189]
["bitfinex-derivatives","BNBF0:USTF0",1747787801667,1.52081638,650.21,649.42,1.35026369]
["bitfinex-derivatives","BNBF0:USTF0",1747787801962,1.52081638,650.21,649.43,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787802267,1.52081638,650.21,649.44,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787802468,1.52081638,650.21,649.45,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787802766,1.52081638,650.21,649.46,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787802962,1.52081638,650.21,649.47,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787803168,1.52081638,650.19,649.48,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787803365,1.52081638,650.19,649.49,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787803567,1.52081638,650.19,649.5,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787803866,1.52081638,650.19,649.51,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787804067,1.52081638,650.19,649.52,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787804267,1.52081638,650.19,649.53,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787804468,1.52081638,650.19,649.54,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787804768,1.52081638,650.19,649.55,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787804963,1.52081638,650.19,649.56,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787805167,1.52081638,650.19,649.57,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787805369,1.52081638,650.19,649.58,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787805569,1.52081638,650.19,649.59,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787805770,1.52081638,650.3,649.6,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787806069,1.52081638,650.3,649.61,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787806265,1.52081638,650.3,649.62,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787806571,1.52081638,650.3,649.63,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787806764,1.52081638,650.3,649.64,1.35038063]
["bitfinex-derivatives","BNBF0:USTF0",1747787806965,1.52081638,650.3,649.65,0.58729883]
["bitfinex-derivatives","BNBF0:USTF0",1747787807170,1.52081638,650.3,649.66,0.58763396]
["bitfinex-derivatives","BNBF0:USTF0",1747787807369,1.52081638,650.3,649.67,0.58763396]
["bitfinex-derivatives","BNBF0:USTF0",1747787807568,1.52081638,650.3,649.68,0.58763396]
["bitfinex-derivatives","BNBF0:USTF0",1747787807768,1.52081638,650.3,649.69,0.58763396]
["bitfinex-derivatives","BNBF0:USTF0",1747787807972,1.52081638,650.3,649.42,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787808171,1.52081638,650.3,649.43,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787808370,1.52081638,650.3,649.44,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787808671,1.52081638,650.3,649.45,1.35136751]
["bitfinex-derivatives","BNBF0:USTF0",1747787808871,1.52081638,650.29,649.46,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787809069,1.52081638,650.29,649.47,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787809269,1.52081638,650.29,649.48,1.35136751]
["bitfinex-derivatives","BNBF0:USTF0",1747787809565,1.52081638,650.29,649.49,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787809771,1.52081638,650.29,649.5,1.35136751]
["bitfinex-derivatives","BNBF0:USTF0",1747787809966,1.52081638,650.29,649.51,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787810165,1.52081638,650.29,649.52,1.35136751]
["bitfinex-derivatives","BNBF0:USTF0",1747787810370,1.52081638,650.29,649.53,0.58768618]
["bitfinex-derivatives","BNBF0:USTF0",1747787810672,1.52081638,650.29,649.54,0.58767578]
["bitfinex-derivatives","BNBF0:USTF0",1747787810871,1.52081638,650.29,649.55,1.35135711]
["bitfinex-derivatives","BNBF0:USTF0",1747787811074,1.52081638,650.29,649.56,0.58767578]
["bitfinex-derivatives","BNBF0:USTF0",1747787811274,1.52081638,650.29,649.57,1.35135711]
["bitfinex-derivatives","BNBF0:USTF0",1747787811467,1.52081638,650.29,649.58,0.58767578]
["bitfinex-derivatives","BNBF0:USTF0",1747787811671,1.52081638,650.29,649.59,0.58767578]
["bitfinex-derivatives","BNBF0:USTF0",1747787811972,1.52081638,650.29,649.43,1.21067813]
["bitfinex-derivatives","BNBF0:USTF0",1747787812174,1.52081638,650.33,649.44,1.35151761]
["bitfinex-derivatives","BNBF0:USTF0",1747787812374,1.52081638,650.33,649.45,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787812572,1.52081638,650.33,649.46,1.35151761]
["bitfinex-derivatives","BNBF0:USTF0",1747787812772,1.52081638,650.33,649.47,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787812974,1.52081638,650.33,649.48,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787813170,1.52081638,650.33,649.49,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787813372,1.52081638,650.33,649.5,1.35151761]
["bitfinex-derivatives","BNBF0:USTF0",1747787813572,0.26778912,650.32,649.51,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787813774,0.26778912,650.32,649.52,1.35151761]
["bitfinex-derivatives","BNBF0:USTF0",1747787813971,0.26778912,650.32,649.53,0.58774539]
["bitfinex-derivatives","BNBF0:USTF0",1747787814169,0.26778912,650.32,649.54,0.58780991]
["bitfinex-derivatives","BNBF0:USTF0",1747787814368,0.26778912,650.32,649.55,1.35158213]
["bitfinex-derivatives","BNBF0:USTF0",1747787814572,0.26778912,650.32,649.56,0.58780991]
["bitfinex-derivatives","BNBF0:USTF0",1747787814773,0.26778912,650.32,649.57,0.58780991]
["bitfinex-derivatives","BNBF0:USTF0",1747787815069,1.52081638,650.31,649.58,0.58780991]
["bitfinex-derivatives","BNBF0:USTF0",1747787815267,1.52081638,650.31,649.56,0.76377222]
["bitfinex-derivatives","BNBF0:USTF0",1747787815473,1.52081638,650.31,649.57,1.35163689]
["bitfinex-derivatives","BNBF0:USTF0",1747787815675,1.52081638,650.31,649.58,0.58786467]
["bitfinex-derivatives","BNBF0:USTF0",1747787815971,1.52081638,650.31,649.43,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747787816171,1.52081638,650.31,649.44,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787816370,0.26780252,650.3,649.45,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787816577,0.26780252,650.3,649.46,1.35244829]
["bitfinex-derivatives","BNBF0:USTF0",1747787816877,0.877,650.29,649.47,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787817077,0.877,650.29,649.48,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787817278,0.877,650.29,649.49,1.35244829]
["bitfinex-derivatives","BNBF0:USTF0",1747787817479,0.877,650.29,649.5,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787817672,0.877,650.29,649.51,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787817873,0.877,650.29,649.52,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787818176,0.877,650.29,649.53,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787818377,1.52081638,650.21,649.54,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787818576,1.52081638,650.21,649.55,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787818872,1.52081638,650.21,649.56,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787819075,1.52081638,650.21,649.57,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787819275,1.52081638,650.21,649.58,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787819475,1.52081638,650.21,649.59,0.58788811]
["bitfinex-derivatives","BNBF0:USTF0",1747787819671,1.52081638,650.21,649.6,0.58812027]
["bitfinex-derivatives","BNBF0:USTF0",1747787819878,1.52081638,650.21,649.61,0.58812027]
["bitfinex-derivatives","BNBF0:USTF0",1747787820079,1.52081638,650.21,649.43,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747787820279,1.52081638,650.21,649.44,0.58811037]
["bitfinex-derivatives","BNBF0:USTF0",1747787820474,1.52081638,650.21,649.45,0.58811037]
["bitfinex-derivatives","BNBF0:USTF0",1747787820672,1.52081638,650.21,649.46,0.58811037]
["bitfinex-derivatives","BNBF0:USTF0",1747787820877,1.52081638,650.24,649.46,0.76483062]
["bitfinex-derivatives","BNBF0:USTF0",1747787821078,1.52081638,650.24,649.47,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787821273,1.52081638,650.24,649.48,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787821474,1.52081638,650.24,649.49,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787821673,1.52081638,650.24,649.5,1.35292893]
["bitfinex-derivatives","BNBF0:USTF0",1747787821876,1.52081638,650.24,649.51,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787822074,1.52081638,650.24,649.52,1.35292893]
["bitfinex-derivatives","BNBF0:USTF0",1747787822376,1.52081638,650.24,649.53,1.35292893]
["bitfinex-derivatives","BNBF0:USTF0",1747787822577,1.52081638,650.24,649.54,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787822775,1.52081638,650.24,649.55,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787822975,1.52081638,650.24,649.56,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787823177,1.52081638,650.24,649.57,1.35292893]
["bitfinex-derivatives","BNBF0:USTF0",1747787823479,1.52081638,650.24,649.58,0.58809831]
["bitfinex-derivatives","BNBF0:USTF0",1747787823781,1.52081638,650.2,649.59,1.35292893]
["bitfinex-derivatives","BNBF0:USTF0",1747787823981,1.52081638,650.2,649.6,1.35350107]
["bitfinex-derivatives","BNBF0:USTF0",1747787824182,1.52081638,650.2,649.61,0.58867045]
["bitfinex-derivatives","BNBF0:USTF0",1747787824380,1.52081638,650.2,649.62,1.35350107]
["bitfinex-derivatives","BNBF0:USTF0",1747787824580,1.52081638,650.2,649.63,0.58880045]
["bitfinex-derivatives","BNBF0:USTF0",1747787824775,1.52081638,650.2,649.64,0.58880045]
["bitfinex-derivatives","BNBF0:USTF0",1747787824984,1.52081638,650.2,649.37,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787825182,1.52081638,650.2,649.38,0.58879813]
["bitfinex-derivatives","BNBF0:USTF0",1747787825382,1.52081638,650.2,649.39,0.58879813]
["bitfinex-derivatives","BNBF0:USTF0",1747787825582,1.52081638,650.2,649.4,1.35455806]
["bitfinex-derivatives","BNBF0:USTF0",1747787825783,1.52081638,650.2,649.41,0.58892604]
["bitfinex-derivatives","BNBF0:USTF0",1747787825982,1.52081638,650.2,649.42,0.58892604]
["bitfinex-derivatives","BNBF0:USTF0",1747787826283,1.52081638,650.2,649.43,0.58892604]
["bitfinex-derivatives","BNBF0:USTF0",1747787826479,1.52081638,650.2,649.44,0.58892604]
["bitfinex-derivatives","BNBF0:USTF0",1747787826679,1.52081638,650.2,649.43,0.76563202]
["bitfinex-derivatives","BNBF0:USTF0",1747787826680,1.52081638,650.2,649.45,1.35455806]
["bitfinex-derivatives","BNBF0:USTF0",1747787826882,1.52081638,650.2,649.46,0.58892604]
["bitfinex-derivatives","BNBF0:USTF0",1747787827082,1.52081638,650.2,649.47,1.35455806]
["bitfinex-derivatives","BNBF0:USTF0",1747787827283,1.52081638,650.19,649.48,0.76563202]
["bitfinex-derivatives","BNBF0:USTF0",1747787827486,1.52081638,650.19,649.49,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787827679,1.52081638,650.19,649.48,0.76563202]
["bitfinex-derivatives","BNBF0:USTF0",1747787827680,1.52081638,650.19,649.5,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787827883,1.52081638,650.19,649.51,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787828083,1.52081638,650.19,649.52,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787828286,1.52081638,650.19,649.53,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787828587,1.52081638,650.19,649.54,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787828785,1.52081638,650.19,649.55,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787828989,1.52081638,650.19,649.56,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787829287,1.52081638,650.19,649.57,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787829486,1.52081638,650.19,649.58,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787829786,1.52081638,650.19,649.59,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787829983,1.52081638,650.19,649.6,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787830190,1.52081638,650.19,649.61,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787830383,1.52081638,650.19,649.62,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787830586,1.52081638,650.19,649.63,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787830789,1.52081638,650.19,649.64,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787830989,1.52081638,650.19,649.65,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787831189,1.52081638,650.19,649.66,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787831389,1.52081638,650.19,649.67,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787831589,1.52081638,650.19,649.68,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787831789,1.52081638,650.19,649.69,1.35474949]
["bitfinex-derivatives","BNBF0:USTF0",1747787832085,1.52081638,650.19,649.7,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787832285,1.52081638,650.19,649.71,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787832488,1.52081638,650.19,649.41,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787832489,1.52081638,650.19,649.72,0.58911747]
["bitfinex-derivatives","BNBF0:USTF0",1747787832690,1.52081638,650.19,649.73,0.76596758]
["bitfinex-derivatives","BNBF0:USTF0",1747787832890,1.52081638,650.22,649.73,0.76596758]
["bitfinex-derivatives","BNBF0:USTF0",1747787833094,1.52081638,650.22,649.74,0.5894996]
["bitfinex-derivatives","BNBF0:USTF0",1747787833392,1.52081638,650.22,649.75,0.5894996]
["bitfinex-derivatives","BNBF0:USTF0",1747787833690,1.52081638,650.22,649.76,0.5894996]
["bitfinex-derivatives","BNBF0:USTF0",1747787833990,1.52081638,650.22,649.77,0.58949942]
["bitfinex-derivatives","BNBF0:USTF0",1747787834190,1.52081638,650.22,649.49,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787834392,1.52081638,650.22,649.5,1.35548775]
["bitfinex-derivatives","BNBF0:USTF0",1747787834591,1.52081638,650.22,649.51,0.58949934]
["bitfinex-derivatives","BNBF0:USTF0",1747787834791,1.52081638,650.22,649.52,0.58949934]
["bitfinex-derivatives","BNBF0:USTF0",1747787835092,1.52081638,650.22,649.53,1.35548775]
["bitfinex-derivatives","BNBF0:USTF0",1747787835287,1.52081638,650.22,649.54,1.35548775]
["bitfinex-derivatives","BNBF0:USTF0",1747787835485,1.52081638,650.21,649.55,0.58949934]
["bitfinex-derivatives","BNBF0:USTF0",1747787835686,1.52081638,650.21,649.56,1.35548775]
["bitfinex-derivatives","BNBF0:USTF0",1747787835889,1.52081638,650.21,649.57,0.58949934]
["bitfinex-derivatives","BNBF0:USTF0",1747787836086,1.52081638,650.21,649.58,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787836384,1.52081638,650.21,649.59,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787836589,1.52081638,650.21,649.6,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787836789,1.52081638,650.21,649.61,1.3553636]
["bitfinex-derivatives","BNBF0:USTF0",1747787836986,1.52081638,650.21,649.62,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787837189,1.52081638,650.21,649.63,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787837390,1.52081638,650.21,649.64,0.58937519]
["bitfinex-derivatives","BNBF0:USTF0",1747787837586,1.52081638,650.21,649.65,1.3553636]
["bitfinex-derivatives","BNBF0:USTF0",1747787837785,1.52081638,650.21,649.66,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787838090,1.52081638,650.21,649.67,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787838286,1.52081638,650.21,649.68,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787838488,0.877,650.29,649.69,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787838787,0.877,650.29,649.7,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787838991,0.877,650.29,649.71,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787839287,0.877,650.29,649.72,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787839591,0.877,650.29,649.73,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787839787,0.877,650.29,649.74,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787839989,0.877,650.29,649.75,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787840188,0.877,650.29,649.76,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787840394,0.877,650.29,649.77,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787840598,0.877,650.29,649.78,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787840793,0.877,650.29,649.79,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787841000,0.877,650.29,649.8,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787841196,0.877,650.29,649.81,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787841397,0.877,650.29,649.82,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787841601,0.877,650.29,649.83,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787841802,0.877,650.29,649.84,1.35519714]
["bitfinex-derivatives","BNBF0:USTF0",1747787842098,0.877,650.29,649.85,0.58920873]
["bitfinex-derivatives","BNBF0:USTF0",1747787842399,0.877,650.29,649.5,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787842602,0.877,650.29,649.51,1.35395827]
["bitfinex-derivatives","BNBF0:USTF0",1747787842800,0.877,650.29,649.52,0.58902081]
["bitfinex-derivatives","BNBF0:USTF0",1747787842997,0.877,650.29,649.53,0.58928371]
["bitfinex-derivatives","BNBF0:USTF0",1747787843197,0.877,650.29,649.54,1.35422117]
["bitfinex-derivatives","BNBF0:USTF0",1747787843400,0.877,650.29,649.55,0.58928371]
["bitfinex-derivatives","BNBF0:USTF0",1747787843600,0.877,650.29,649.56,1.35422117]
["bitfinex-derivatives","BNBF0:USTF0",1747787843803,1.52081638,650.45,649.57,0.58928371]
["bitfinex-derivatives","BNBF0:USTF0",1747787843998,1.52081638,650.45,649.58,1.35422117]
["bitfinex-derivatives","BNBF0:USTF0",1747787844195,1.52081638,650.45,649.59,0.58928371]
["bitfinex-derivatives","BNBF0:USTF0",1747787844398,1.52081638,650.44,649.6,1.35422117]
["bitfinex-derivatives","BNBF0:USTF0",1747787844602,1.52081638,650.44,649.61,0.58928371]
["bitfinex-derivatives","BNBF0:USTF0",1747787844800,1.52081638,650.44,649.62,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787845001,1.52081638,650.44,649.63,1.35422482]
["bitfinex-derivatives","BNBF0:USTF0",1747787845199,1.52081638,650.44,649.64,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787845401,1.52081638,650.44,649.65,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787845603,1.52081638,650.44,649.66,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787845803,1.52081638,650.44,649.67,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787846103,1.52081638,650.44,649.68,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787846298,2.28381638,650.44,649.69,0.58928736]
["bitfinex-derivatives","BNBF0:USTF0",1747787846503,2.28381638,650.44,649.7,1.35432539]
["bitfinex-derivatives","BNBF0:USTF0",1747787846699,2.28381638,650.44,649.71,0.58938793]
["bitfinex-derivatives","BNBF0:USTF0",1747787846899,2.28381638,650.44,649.72,1.35432539]
["bitfinex-derivatives","BNBF0:USTF0",1747787847101,2.28381638,650.44,649.73,0.58938793]
["bitfinex-derivatives","BNBF0:USTF0",1747787847301,2.28381638,650.44,649.74,0.58938793]
["bitfinex-derivatives","BNBF0:USTF0",1747787847500,2.28381638,650.44,649.75,0.58938793]
["bitfinex-derivatives","BNBF0:USTF0",1747787847699,2.28381638,650.44,649.76,0.58938793]
["bitfinex-derivatives","BNBF0:USTF0",1747787847902,2.28381638,650.44,649.77,1.35432539]
["bitfinex-derivatives","BNBF0:USTF0",1747787848104,2.28381638,650.44,649.77,0.76493746]
["bitfinex-derivatives","BNBF0:USTF0",1747787848303,1.52081638,650.27,649.78,0.58943649]
["bitfinex-derivatives","BNBF0:USTF0",1747787848503,1.52081638,650.27,649.79,0.58943649]
["bitfinex-derivatives","BNBF0:USTF0",1747787848702,1.52081638,650.27,649.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747787848899,1.52081638,650.27,649.56,1.35494767]
["bitfinex-derivatives","BNBF0:USTF0",1747787849103,1.52081638,650.27,649.57,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787849299,1.52081638,650.27,649.58,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787849506,1.52081638,650.27,649.59,1.35494767]
["bitfinex-derivatives","BNBF0:USTF0",1747787849705,1.52081638,650.27,649.6,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787850007,1.52081638,650.27,649.61,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787850207,1.52081638,650.27,649.62,1.35494767]
["bitfinex-derivatives","BNBF0:USTF0",1747787850406,1.52081638,650.27,649.63,1.35494767]
["bitfinex-derivatives","BNBF0:USTF0",1747787850607,1.52081638,650.27,649.64,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787850907,1.52081638,650.27,649.65,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787851107,1.52081638,650.27,649.66,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787851303,1.52081638,650.27,649.67,0.58947889]
["bitfinex-derivatives","BNBF0:USTF0",1747787851505,1.52081638,650.29,649.68,1.35494767]
["bitfinex-derivatives","BNBF0:USTF0",1747787851704,1.52081638,650.29,649.69,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787851900,1.52081638,650.29,649.7,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787852107,1.52081638,650.29,649.71,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787852407,1.52081638,650.29,649.72,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787852608,1.52081638,650.29,649.73,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787852809,1.52081638,650.29,649.74,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787853008,1.52081638,650.29,649.75,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787853210,1.52081638,650.29,649.76,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787853509,1.52081638,650.29,649.77,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787853810,1.52081638,650.29,649.78,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787854104,1.52081638,650.32,649.79,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787854304,1.52081638,650.32,649.8,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787854505,1.52081638,650.32,649.81,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787854805,1.52081638,650.32,649.82,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787855008,1.52081638,650.32,649.83,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787855209,1.52081638,650.32,649.84,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787855405,1.52081638,650.32,649.85,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787855605,1.52081638,650.32,649.86,1.35496222]
["bitfinex-derivatives","BNBF0:USTF0",1747787855805,1.52081638,650.32,649.87,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787856009,1.52081638,650.32,649.88,0.58949344]
["bitfinex-derivatives","BNBF0:USTF0",1747787856311,1.52081638,650.32,649.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747787856611,1.52081638,650.32,649.56,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787856810,1.52081638,650.32,649.57,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787857110,1.52081638,650.42,649.62,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787857411,1.52081638,650.42,649.63,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787857610,1.52081638,650.42,649.64,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787857809,1.52081638,650.42,649.65,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787858004,1.52081638,650.42,649.66,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787858204,1.52081638,650.42,649.67,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787858508,1.52081638,650.42,649.68,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787858809,1.52081638,650.42,649.69,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787859106,1.52081638,650.42,649.7,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787859310,1.52081638,650.42,649.71,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787859505,1.52081638,650.42,649.72,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787859705,1.52081638,650.42,649.73,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787859906,1.52081638,650.42,649.74,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787860108,1.52081638,650.42,649.75,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787860310,0.26769951,650.62,649.74,0.76459258]
["bitfinex-derivatives","BNBF0:USTF0",1747787860311,1.52081638,650.44,649.76,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787860511,1.52081638,650.44,649.77,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787860707,1.52081638,650.44,649.78,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787860911,1.52081638,650.44,649.79,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787861107,1.52081638,650.44,649.8,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787861308,1.52081638,650.44,649.81,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787861507,2.60681638,650.44,649.82,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787861709,2.60681638,650.44,649.83,1.35391588]
["bitfinex-derivatives","BNBF0:USTF0",1747787861911,2.60681638,650.44,649.84,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787862111,2.60681638,650.44,649.85,0.5893233]
["bitfinex-derivatives","BNBF0:USTF0",1747787862309,2.60681638,650.44,649.86,1.35336818]
["bitfinex-derivatives","BNBF0:USTF0",1747787862515,2.60681638,650.44,649.86,0.76459258]
["bitfinex-derivatives","BNBF0:USTF0",1747787862915,2.60681638,650.44,649.61,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787863115,1.52081638,650.43,649.62,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787863309,1.52081638,650.43,649.63,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787863513,1.52081638,650.43,649.64,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787863812,1.52081638,650.43,649.65,1.35266764]
["bitfinex-derivatives","BNBF0:USTF0",1747787864108,1.52081638,650.43,649.66,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787864308,1.52081638,650.43,649.67,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787864512,1.52081638,650.43,649.68,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787864716,1.52081638,650.43,649.69,1.35266764]
["bitfinex-derivatives","BNBF0:USTF0",1747787864917,1.52081638,650.43,649.7,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787865117,1.52081638,650.43,649.71,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787865314,1.52081638,650.43,649.72,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787865511,1.52081638,650.26,649.73,0.58872268]
["bitfinex-derivatives","BNBF0:USTF0",1747787865811,1.52081638,650.26,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787866013,1.52081638,650.26,649.68,0.58876945]
["bitfinex-derivatives","BNBF0:USTF0",1747787866216,1.52081638,650.26,649.69,1.35327374]
["bitfinex-derivatives","BNBF0:USTF0",1747787866414,1.52081638,650.26,649.7,0.58876945]
["bitfinex-derivatives","BNBF0:USTF0",1747787866617,1.52081638,650.26,649.71,0.76450429]
["bitfinex-derivatives","BNBF0:USTF0",1747787867221,1.52081638,650.26,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787868220,1.52081638,650.33,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787872722,1.52081638,650.35,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787874423,1.52081638,650.36,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787877131,1.214,650.35,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787877430,1.52081638,650.25,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787879534,1.52081638,650.21,649.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1747787879834,1.52081638,650.21,649.3,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787880035,1.52081638,650.21,649.31,1.35635085]
["bitfinex-derivatives","BNBF0:USTF0",1747787880232,1.52081638,650.21,649.32,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787880432,1.52081638,650.21,649.33,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787880633,1.52081638,650.21,649.34,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787880933,1.52081638,650.21,649.35,1.35635085]
["bitfinex-derivatives","BNBF0:USTF0",1747787881234,1.52081638,650.21,649.36,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787881429,1.52081638,650.21,649.37,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787881627,1.52081638,650.21,649.38,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787881828,1.52081638,650.21,649.39,1.35635085]
["bitfinex-derivatives","BNBF0:USTF0",1747787882034,1.52081638,650.21,649.4,0.58917479]
["bitfinex-derivatives","BNBF0:USTF0",1747787882233,1.52081638,650.21,649.41,1.35635085]
["bitfinex-derivatives","BNBF0:USTF0",1747787882433,1.52081638,650.21,649.42,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787882634,0.26783137,650.2,649.43,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787882831,0.26783137,650.2,649.44,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787883034,0.26783137,650.2,649.45,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787883234,0.26783137,650.2,649.46,1.35628729]
["bitfinex-derivatives","BNBF0:USTF0",1747787883430,0.26783137,650.2,649.47,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787883737,0.26783137,650.2,649.48,1.35628729]
["bitfinex-derivatives","BNBF0:USTF0",1747787883937,1.52081638,650.01,649.49,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787884133,1.52081638,650.01,649.5,1.35628729]
["bitfinex-derivatives","BNBF0:USTF0",1747787884331,1.52081638,650.01,649.51,0.58911123]
["bitfinex-derivatives","BNBF0:USTF0",1747787884534,1.52081638,650.01,649.5,0.76717606]
["bitfinex-derivatives","BNBF0:USTF0",1747787884834,1.52081638,650.01,649.51,0.58887498]
["bitfinex-derivatives","BNBF0:USTF0",1747787885035,1.52081638,650.01,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787885331,1.52081638,650.01,649.48,1.35600272]
["bitfinex-derivatives","BNBF0:USTF0",1747787885535,1.52081638,650.01,649.49,1.35600272]
["bitfinex-derivatives","BNBF0:USTF0",1747787885735,1.52081638,650.01,649.5,0.58887467]
["bitfinex-derivatives","BNBF0:USTF0",1747787885935,1.52081638,650.01,649.51,0.58877907]
["bitfinex-derivatives","BNBF0:USTF0",1747787886138,1.52081638,650.01,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787886432,1.52081638,650.01,649.48,1.3555904]
["bitfinex-derivatives","BNBF0:USTF0",1747787886640,1.52081638,650.01,649.49,0.58871245]
["bitfinex-derivatives","BNBF0:USTF0",1747787886840,1.52081638,650.01,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787886841,1.52081638,650.04,649.5,0.58871245]
["bitfinex-derivatives","BNBF0:USTF0",1747787887035,1.52081638,650.04,649.51,0.58871245]
["bitfinex-derivatives","BNBF0:USTF0",1747787887239,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787887439,1.52081638,650.04,649.48,0.5886289]
["bitfinex-derivatives","BNBF0:USTF0",1747787887639,1.52081638,650.04,649.49,0.5886289]
["bitfinex-derivatives","BNBF0:USTF0",1747787887842,1.52081638,650.04,649.5,0.5886289]
["bitfinex-derivatives","BNBF0:USTF0",1747787888041,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787888236,1.52081638,650.04,649.48,1.35507919]
["bitfinex-derivatives","BNBF0:USTF0",1747787888435,1.52081638,650.04,649.49,0.58862885]
["bitfinex-derivatives","BNBF0:USTF0",1747787888641,1.52081638,650.04,649.5,0.58862885]
["bitfinex-derivatives","BNBF0:USTF0",1747787888836,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787889038,1.52081638,650.04,649.48,0.58858059]
["bitfinex-derivatives","BNBF0:USTF0",1747787889237,1.52081638,650.04,649.49,0.58858059]
["bitfinex-derivatives","BNBF0:USTF0",1747787889436,1.52081638,650.05,649.5,0.58858059]
["bitfinex-derivatives","BNBF0:USTF0",1747787889741,1.52081638,650.05,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787889942,1.52081638,650.05,649.48,0.58851617]
["bitfinex-derivatives","BNBF0:USTF0",1747787890241,1.52081638,650.05,649.49,0.58851617]
["bitfinex-derivatives","BNBF0:USTF0",1747787890443,1.52081638,650.05,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787890638,1.52081638,650.05,649.48,0.58844725]
["bitfinex-derivatives","BNBF0:USTF0",1747787890836,1.52081638,650.05,649.49,0.58844725]
["bitfinex-derivatives","BNBF0:USTF0",1747787891041,1.52081638,650.05,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787891241,1.52081638,650.05,649.48,0.58844718]
["bitfinex-derivatives","BNBF0:USTF0",1747787891542,1.52081638,650.05,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787891742,1.52081638,650.04,649.48,0.58837425]
["bitfinex-derivatives","BNBF0:USTF0",1747787891944,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787892546,1.52081638,650.04,649.48,0.58834933]
["bitfinex-derivatives","BNBF0:USTF0",1747787892744,1.52081638,650.04,649.49,0.58834933]
["bitfinex-derivatives","BNBF0:USTF0",1747787892945,1.52081638,650.04,649.5,0.58834933]
["bitfinex-derivatives","BNBF0:USTF0",1747787893242,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787893444,1.52081638,650.04,649.48,0.58826907]
["bitfinex-derivatives","BNBF0:USTF0",1747787893645,1.52081638,650.04,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787894547,1.52081638,650.06,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787894850,1.52081638,650.06,649.48,0.58818728]
["bitfinex-derivatives","BNBF0:USTF0",1747787895051,1.52081638,650.06,649.49,0.58818728]
["bitfinex-derivatives","BNBF0:USTF0",1747787895247,1.52081638,650.06,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787895547,1.52081638,650.06,649.48,0.58811964]
["bitfinex-derivatives","BNBF0:USTF0",1747787895746,1.52081638,650.06,649.49,0.58811964]
["bitfinex-derivatives","BNBF0:USTF0",1747787895942,1.52081638,650.06,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787896149,1.52081638,650.06,649.48,0.58812019]
["bitfinex-derivatives","BNBF0:USTF0",1747787896350,1.52081638,650.06,649.49,0.58812019]
["bitfinex-derivatives","BNBF0:USTF0",1747787896550,1.52081638,650.06,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787896750,1.52081638,650.06,649.48,0.58801122]
["bitfinex-derivatives","BNBF0:USTF0",1747787896945,1.52081638,650.06,649.49,0.58801122]
["bitfinex-derivatives","BNBF0:USTF0",1747787897146,1.52081638,650.06,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787897348,1.52081638,650.1,649.48,0.58806383]
["bitfinex-derivatives","BNBF0:USTF0",1747787897548,1.072,650.09,649.49,0.58806383]
["bitfinex-derivatives","BNBF0:USTF0",1747787897746,1.072,650.09,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787898052,1.072,650.09,649.48,0.58801942]
["bitfinex-derivatives","BNBF0:USTF0",1747787898250,1.072,650.09,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787898451,1.072,650.09,649.48,0.58798118]
["bitfinex-derivatives","BNBF0:USTF0",1747787898753,1.072,650.09,649.49,0.58798058]
["bitfinex-derivatives","BNBF0:USTF0",1747787898953,1.072,650.09,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787899252,1.072,650.09,649.48,0.58798051]
["bitfinex-derivatives","BNBF0:USTF0",1747787899452,1.072,650.09,649.47,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747787899652,1.072,650.09,649.48,0.58794762]
["bitfinex-derivatives","BNBF0:USTF0",1747787899852,1.072,650.09,649.49,0.58794762]
["bitfinex-derivatives","BNBF0:USTF0",1747787900055,1.072,650.09,649.22,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787900252,1.072,650.09,649.23,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787900449,1.072,650.09,649.24,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787900646,1.072,650.09,649.25,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787900851,1.072,650.09,649.26,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787901052,1.072,650.09,649.27,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787901252,1.072,650.09,649.28,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787901450,1.072,650.09,649.29,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787901649,1.072,650.09,649.3,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787901853,1.072,650.09,649.31,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787902049,1.072,650.09,649.32,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787902255,1.072,650.09,649.33,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787902455,1.072,650.09,649.34,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787902657,1.072,650.09,649.35,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787902858,1.072,650.09,649.36,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787903057,1.072,650.09,649.37,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787903257,1.072,650.09,649.38,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787903456,1.072,650.09,649.39,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787903656,1.072,650.09,649.4,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787903960,1.072,650.09,649.41,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787904153,1.072,650.09,649.42,0.58794713]
["bitfinex-derivatives","BNBF0:USTF0",1747787904458,1.072,650.09,649.43,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787904657,1.072,650.09,649.44,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787904854,1.072,650.09,649.45,1.35312823]
["bitfinex-derivatives","BNBF0:USTF0",1747787905054,1.072,650.09,649.46,0.58783054]
["bitfinex-derivatives","BNBF0:USTF0",1747787905258,1.072,650.09,649.47,0.58783054]
["bitfinex-derivatives","BNBF0:USTF0",1747787905453,1.072,650.09,649.48,0.58783054]
["bitfinex-derivatives","BNBF0:USTF0",1747787905656,1.072,650.09,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787905957,1.072,650.09,649.37,1.35236222]
["bitfinex-derivatives","BNBF0:USTF0",1747787906159,1.072,650.09,649.38,0.58781809]
["bitfinex-derivatives","BNBF0:USTF0",1747787906354,1.072,650.09,649.39,0.58781809]
["bitfinex-derivatives","BNBF0:USTF0",1747787906561,1.072,650.09,649.4,0.58781809]
["bitfinex-derivatives","BNBF0:USTF0",1747787906861,1.072,650.09,649.41,1.35236222]
["bitfinex-derivatives","BNBF0:USTF0",1747787907061,1.072,650.09,649.42,0.58781809]
["bitfinex-derivatives","BNBF0:USTF0",1747787907263,1.072,650.09,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787907463,1.072,650.09,649.37,0.58781063]
["bitfinex-derivatives","BNBF0:USTF0",1747787907763,1.072,650.09,649.38,1.35253381]
["bitfinex-derivatives","BNBF0:USTF0",1747787907962,1.072,650.09,649.39,0.58781063]
["bitfinex-derivatives","BNBF0:USTF0",1747787908163,1.52081638,650.04,649.4,0.58781063]
["bitfinex-derivatives","BNBF0:USTF0",1747787908360,1.52081638,650.04,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787908563,1.52081638,650.04,649.37,0.58782907]
["bitfinex-derivatives","BNBF0:USTF0",1747787908757,1.52081638,650.04,649.38,0.58782907]
["bitfinex-derivatives","BNBF0:USTF0",1747787908961,1.52081638,650.04,649.39,0.58782907]
["bitfinex-derivatives","BNBF0:USTF0",1747787909163,1.52081638,650.04,649.4,0.58782907]
["bitfinex-derivatives","BNBF0:USTF0",1747787909364,1.52081638,650.04,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787909564,1.52081638,650.04,649.37,1.35273194]
["bitfinex-derivatives","BNBF0:USTF0",1747787909865,1.52081638,650.04,649.38,1.35273194]
["bitfinex-derivatives","BNBF0:USTF0",1747787910164,1.52081638,650.04,649.39,0.58779743]
["bitfinex-derivatives","BNBF0:USTF0",1747787910361,1.52081638,650.04,649.4,0.58779743]
["bitfinex-derivatives","BNBF0:USTF0",1747787910561,1.52081638,650.04,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787910759,1.52081638,650.04,649.37,0.58776718]
["bitfinex-derivatives","BNBF0:USTF0",1747787910964,2.59281638,650.09,649.38,1.35276064]
["bitfinex-derivatives","BNBF0:USTF0",1747787911164,2.59281638,650.09,649.39,0.58776718]
["bitfinex-derivatives","BNBF0:USTF0",1747787911365,2.59281638,650.09,649.38,0.76499346]
["bitfinex-derivatives","BNBF0:USTF0",1747787911565,2.59281638,650.09,649.39,0.58776158]
["bitfinex-derivatives","BNBF0:USTF0",1747787911764,2.59281638,650.09,649.4,0.58776158]
["bitfinex-derivatives","BNBF0:USTF0",1747787911964,2.59281638,650.09,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787912165,2.59281638,650.09,649.37,0.58776008]
["bitfinex-derivatives","BNBF0:USTF0",1747787912367,2.59281638,650.09,649.38,0.58776008]
["bitfinex-derivatives","BNBF0:USTF0",1747787912666,2.59281638,650.09,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787913666,1.52081638,650.09,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787914465,1.52081638,650.08,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787917371,2.51481638,650.08,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787917569,1.52081638,650.05,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787919370,1.52081638,650.05,649.37,0.58769839]
["bitfinex-derivatives","BNBF0:USTF0",1747787919575,1.52081638,650.05,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787919776,1.52081638,650.05,649.37,0.58769839]
["bitfinex-derivatives","BNBF0:USTF0",1747787920076,1.52081638,650.05,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787920270,1.52081638,650.05,649.37,0.58769918]
["bitfinex-derivatives","BNBF0:USTF0",1747787920469,1.52081638,650.05,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787920676,1.52081638,649.96,649.37,0.58786601]
["bitfinex-derivatives","BNBF0:USTF0",1747787920971,1.52081638,649.96,649.38,0.58786601]
["bitfinex-derivatives","BNBF0:USTF0",1747787921175,1.52081638,649.96,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787921373,1.52081638,649.96,649.37,0.58805446]
["bitfinex-derivatives","BNBF0:USTF0",1747787921573,1.52081638,649.96,649.38,0.58805446]
["bitfinex-derivatives","BNBF0:USTF0",1747787921776,1.52081638,649.96,649.39,0.58805446]
["bitfinex-derivatives","BNBF0:USTF0",1747787922078,1.52081638,649.96,649.36,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747787922376,1.52081638,649.96,649.37,0.58805221]
["bitfinex-derivatives","BNBF0:USTF0",1747787922677,1.52081638,649.96,649.38,1.35291867]
["bitfinex-derivatives","BNBF0:USTF0",1747787922871,1.52081638,649.96,649.39,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787923084,1.52081638,649.97,649.4,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787923271,1.52081638,649.97,649.41,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787923569,1.52081638,649.97,649.42,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787923773,1.52081638,649.97,649.43,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787923972,1.52081638,649.97,649.44,0.58824473]
["bitfinex-derivatives","BNBF0:USTF0",1747787924172,1.52081638,649.97,649.18,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787924370,1.52081638,649.97,649.19,0.58864626]
["bitfinex-derivatives","BNBF0:USTF0",1747787924573,1.52081638,649.97,649.2,0.58864626]
["bitfinex-derivatives","BNBF0:USTF0",1747787924874,1.52081638,649.97,649.21,0.58864626]
["bitfinex-derivatives","BNBF0:USTF0",1747787925075,1.52081638,649.97,649.22,1.35402656]
["bitfinex-derivatives","BNBF0:USTF0",1747787925273,1.52081638,649.97,649.23,0.58864626]
["bitfinex-derivatives","BNBF0:USTF0",1747787925475,1.52081638,649.93,649.24,1.35402656]
["bitfinex-derivatives","BNBF0:USTF0",1747787925675,1.52081638,649.93,649.25,1.35402656]
["bitfinex-derivatives","BNBF0:USTF0",1747787925875,1.52081638,649.93,649.26,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787926073,1.52081638,649.93,649.27,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787926275,1.52081638,649.93,649.28,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787926577,1.52081638,649.93,649.29,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787926777,1.52081638,649.93,649.3,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787926974,1.52081638,649.93,649.31,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787927178,1.52081638,649.93,649.32,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787927378,1.52081638,649.93,649.33,0.58874244]
["bitfinex-derivatives","BNBF0:USTF0",1747787927575,1.52081638,649.93,649.33,0.7653803]
["bitfinex-derivatives","BNBF0:USTF0",1747787927778,1.52081638,649.93,649.34,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787927978,1.52081638,649.93,649.35,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787928175,1.52081638,649.93,649.36,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787928377,1.52081638,649.93,649.37,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787928574,1.52081638,649.92,649.38,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787928776,1.52081638,649.92,649.39,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787928979,1.52081638,649.92,649.4,1.35429237]
["bitfinex-derivatives","BNBF0:USTF0",1747787929180,1.52081638,649.92,649.41,0.58891207]
["bitfinex-derivatives","BNBF0:USTF0",1747787929380,1.52081638,649.92,649.42,0.58900697]
["bitfinex-derivatives","BNBF0:USTF0",1747787929581,1.52081638,649.92,649.43,1.35438727]
["bitfinex-derivatives","BNBF0:USTF0",1747787929778,1.52081638,649.92,649.44,1.35438727]
["bitfinex-derivatives","BNBF0:USTF0",1747787929978,1.52081638,649.92,649.45,0.58900697]
["bitfinex-derivatives","BNBF0:USTF0",1747787930177,1.52081638,649.92,649.46,0.58900697]
["bitfinex-derivatives","BNBF0:USTF0",1747787930377,1.52081638,649.92,649.47,0.58900697]
["bitfinex-derivatives","BNBF0:USTF0",1747787930584,1.52081638,649.92,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787930778,1.52081638,649.92,649.3,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787930978,1.52081638,649.92,649.31,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787931178,1.52081638,649.92,649.32,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787931478,1.52081638,649.92,649.33,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787931683,1.52081638,649.92,649.34,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787931883,1.52081638,649.92,649.35,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787932082,1.52081638,649.92,649.36,0.58906947]
["bitfinex-derivatives","BNBF0:USTF0",1747787932282,1.52081638,649.92,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787932483,1.52081638,649.92,649.3,0.58911043]
["bitfinex-derivatives","BNBF0:USTF0",1747787932679,1.52081638,649.92,649.31,0.58911043]
["bitfinex-derivatives","BNBF0:USTF0",1747787932978,1.52081638,649.92,649.32,0.58911016]
["bitfinex-derivatives","BNBF0:USTF0",1747787933184,1.52081638,649.92,649.33,0.58911016]
["bitfinex-derivatives","BNBF0:USTF0",1747787933384,1.082,649.91,649.34,1.35648868]
["bitfinex-derivatives","BNBF0:USTF0",1747787933684,1.082,649.91,649.35,1.35648868]
["bitfinex-derivatives","BNBF0:USTF0",1747787933985,1.082,649.91,649.36,1.35648868]
["bitfinex-derivatives","BNBF0:USTF0",1747787934186,1.082,649.91,649.37,0.58911016]
["bitfinex-derivatives","BNBF0:USTF0",1747787934387,1.082,649.91,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787934586,1.082,649.91,649.3,0.58913096]
["bitfinex-derivatives","BNBF0:USTF0",1747787934786,1.082,649.91,649.31,1.35658912]
["bitfinex-derivatives","BNBF0:USTF0",1747787934992,1.082,649.91,649.32,0.58913096]
["bitfinex-derivatives","BNBF0:USTF0",1747787935286,1.082,649.91,649.33,1.35658912]
["bitfinex-derivatives","BNBF0:USTF0",1747787935489,1.082,649.91,649.34,0.58913096]
["bitfinex-derivatives","BNBF0:USTF0",1747787935786,1.082,649.91,649.35,1.35658912]
["bitfinex-derivatives","BNBF0:USTF0",1747787936086,1.082,649.91,649.36,0.58913096]
["bitfinex-derivatives","BNBF0:USTF0",1747787936287,1.082,649.91,649.37,1.35661561]
["bitfinex-derivatives","BNBF0:USTF0",1747787936583,1.082,649.91,649.38,1.35661561]
["bitfinex-derivatives","BNBF0:USTF0",1747787936788,1.082,649.91,649.39,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787937088,1.082,649.91,649.4,1.35661561]
["bitfinex-derivatives","BNBF0:USTF0",1747787937284,1.082,649.91,649.41,1.35661561]
["bitfinex-derivatives","BNBF0:USTF0",1747787937482,1.082,649.91,649.42,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787937682,1.52081638,649.88,649.43,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787937887,1.52081638,649.88,649.44,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787938088,1.52081638,649.88,649.45,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787938390,1.52081638,649.88,649.46,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787938689,1.52081638,649.88,649.47,0.58915745]
["bitfinex-derivatives","BNBF0:USTF0",1747787938887,1.52081638,649.88,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787939090,1.52081638,649.88,649.3,0.58940299]
["bitfinex-derivatives","BNBF0:USTF0",1747787939291,1.52081638,649.88,649.31,0.58940299]
["bitfinex-derivatives","BNBF0:USTF0",1747787939590,1.52081638,649.88,649.32,1.35681475]
["bitfinex-derivatives","BNBF0:USTF0",1747787939791,1.52081638,649.88,649.33,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787939984,1.52081638,649.88,649.34,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787940189,1.52081638,649.88,649.35,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787940488,1.52081638,649.88,649.36,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787940685,1.52081638,649.88,649.37,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787940888,1.52081638,649.88,649.38,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787941088,1.52081638,649.88,649.39,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787941284,1.52081638,649.88,649.4,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787941491,1.52081638,649.88,649.41,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787941685,1.52081638,649.88,649.42,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787941885,1.52081638,649.88,649.43,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787942090,1.52081638,649.88,649.44,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787942291,1.52081638,649.88,649.45,1.35690105]
["bitfinex-derivatives","BNBF0:USTF0",1747787942489,1.52081638,649.88,649.46,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787942793,1.52081638,649.88,649.47,0.58948929]
["bitfinex-derivatives","BNBF0:USTF0",1747787942991,1.52081638,649.88,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787943287,1.52081638,649.88,649.3,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787943487,1.082,649.91,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787943488,1.52081638,649.84,649.31,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787943690,1.52081638,649.84,649.32,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787943890,1.52081638,649.84,649.33,1.35696032]
["bitfinex-derivatives","BNBF0:USTF0",1747787944090,1.52081638,649.84,649.34,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787944293,1.52081638,649.84,649.33,0.76745084]
["bitfinex-derivatives","BNBF0:USTF0",1747787944294,1.52081638,649.84,649.35,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787944493,1.52081638,649.84,649.36,1.35696032]
["bitfinex-derivatives","BNBF0:USTF0",1747787944693,1.52081638,649.84,649.37,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787944893,1.52081638,649.84,649.38,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787945094,1.52081638,649.84,649.39,1.35696032]
["bitfinex-derivatives","BNBF0:USTF0",1747787945296,1.52081638,649.84,649.4,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787945593,1.52081638,649.84,649.41,1.35696032]
["bitfinex-derivatives","BNBF0:USTF0",1747787945796,1.082,649.91,649.42,0.58950948]
["bitfinex-derivatives","BNBF0:USTF0",1747787945997,1.082,649.91,649.42,0.76745084]
["bitfinex-derivatives","BNBF0:USTF0",1747787946198,1.082,649.91,649.43,0.5895311]
["bitfinex-derivatives","BNBF0:USTF0",1747787946396,1.082,649.91,649.42,0.76745084]
["bitfinex-derivatives","BNBF0:USTF0",1747787946595,1.082,649.91,649.43,0.58952054]
["bitfinex-derivatives","BNBF0:USTF0",1747787946795,1.082,649.91,649.44,0.58951889]
["bitfinex-derivatives","BNBF0:USTF0",1747787946997,1.082,649.91,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787947197,1.082,649.91,649.3,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787947398,1.082,649.91,649.31,1.35571852]
["bitfinex-derivatives","BNBF0:USTF0",1747787947599,1.082,649.91,649.32,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787947800,1.082,649.91,649.33,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787948001,1.082,649.91,649.34,1.35571852]
["bitfinex-derivatives","BNBF0:USTF0",1747787948201,1.082,649.91,649.35,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787948399,2.60281638,649.91,649.36,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787948602,2.60281638,649.91,649.37,1.35571852]
["bitfinex-derivatives","BNBF0:USTF0",1747787948796,2.60281638,649.91,649.38,1.35571852]
["bitfinex-derivatives","BNBF0:USTF0",1747787949000,2.60281638,649.91,649.39,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787949202,2.60281638,649.91,649.4,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787949396,2.60281638,649.91,649.41,0.58951874]
["bitfinex-derivatives","BNBF0:USTF0",1747787949597,2.60281638,649.91,649.42,0.58951019]
["bitfinex-derivatives","BNBF0:USTF0",1747787949801,2.60281638,649.91,649.43,1.35570997]
["bitfinex-derivatives","BNBF0:USTF0",1747787949998,2.60281638,649.91,649.44,0.58951019]
["bitfinex-derivatives","BNBF0:USTF0",1747787950198,2.60281638,649.91,649.43,0.76619978]
["bitfinex-derivatives","BNBF0:USTF0",1747787950402,2.60281638,649.91,649.44,0.58951991]
["bitfinex-derivatives","BNBF0:USTF0",1747787950596,2.60281638,649.91,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787950798,2.60281638,649.91,649.3,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787951002,1.082,649.91,649.31,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787951204,1.082,649.91,649.32,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787951396,1.52081638,649.92,649.33,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787951598,1.52081638,649.92,649.34,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787951803,1.52081638,649.92,649.35,1.35574578]
["bitfinex-derivatives","BNBF0:USTF0",1747787952105,1.52081638,649.92,649.36,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787952404,1.52081638,649.92,649.37,1.35574578]
["bitfinex-derivatives","BNBF0:USTF0",1747787952606,1.52081638,649.92,649.38,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787952904,1.52081638,649.92,649.39,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787953103,1.52081638,649.92,649.4,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787953304,1.52081638,649.92,649.41,1.35574578]
["bitfinex-derivatives","BNBF0:USTF0",1747787953505,1.52081638,649.92,649.42,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787953705,1.52081638,649.92,649.43,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787953898,1.52081638,649.92,649.44,0.58951958]
["bitfinex-derivatives","BNBF0:USTF0",1747787954101,1.52081638,649.92,649.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747787954301,1.52081638,649.92,649.3,1.35546459]
["bitfinex-derivatives","BNBF0:USTF0",1747787954503,1.52081638,649.92,649.31,0.58953738]
["bitfinex-derivatives","BNBF0:USTF0",1747787954707,1.52081638,649.92,649.32,1.35547915]
["bitfinex-derivatives","BNBF0:USTF0",1747787954901,1.52081638,649.92,649.33,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787955105,0.9,649.91,649.34,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787955309,0.9,649.91,649.35,1.35547915]
["bitfinex-derivatives","BNBF0:USTF0",1747787955506,0.9,649.91,649.36,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787955701,0.9,649.91,649.37,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787955903,0.9,649.91,649.38,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787956107,0.9,649.91,649.39,1.35547915]
["bitfinex-derivatives","BNBF0:USTF0",1747787956306,0.9,649.91,649.4,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787956508,0.9,649.91,649.41,1.35547915]
["bitfinex-derivatives","BNBF0:USTF0",1747787956806,1.52081638,649.8,649.42,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787957107,1.52081638,649.8,649.43,0.58955194]
["bitfinex-derivatives","BNBF0:USTF0",1747787957307,1.52081638,649.8,649.44,0.58962009]
["bitfinex-derivatives","BNBF0:USTF0",1747787957503,1.52081638,649.8,649.45,0.58962009]
["bitfinex-derivatives","BNBF0:USTF0",1747787957707,1.52081638,649.8,649.21,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787957902,1.52081638,649.8,649.22,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787958106,1.52081638,649.8,649.23,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787958301,1.52081638,649.8,649.24,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787958508,1.52081638,649.8,649.25,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787958703,1.52081638,649.8,649.26,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787958904,1.52081638,649.8,649.27,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787959209,1.52081638,649.8,649.28,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787959412,1.52081638,649.8,649.29,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787959709,1.52081638,649.8,649.3,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787960004,1.52081638,649.86,649.31,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787960209,1.52081638,649.86,649.32,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787960411,1.52081638,649.86,649.33,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787960610,1.52081638,649.86,649.34,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787960910,1.52081638,649.86,649.35,1.35508149]
["bitfinex-derivatives","BNBF0:USTF0",1747787961210,1.52081638,649.86,649.36,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787961510,1.52081638,649.86,649.37,0.58909409]
["bitfinex-derivatives","BNBF0:USTF0",1747787961710,1.52081638,649.86,649.38,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1747787961905,1.52081638,649.86,649.39,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1747787962109,1.52081638,649.86,649.4,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1747787962308,1.52081638,649.86,649.41,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1747787962510,1.52081638,649.86,649.42,0.5892548]
["bitfinex-derivatives","BNBF0:USTF0",1747787962711,1.52081638,649.86,649.43,1.3552422]
["bitfinex-derivatives","BNBF0:USTF0",1747787962911,1.52081638,649.86,649.43,0.7659874]
["bitfinex-derivatives","BNBF0:USTF0",1747787963211,1.52081638,649.86,649.44,0.7659874]
["bitfinex-derivatives","BNBF0:USTF0",1747787963712,1.52081638,649.86,649.22,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747787963913,1.52081638,649.86,649.23,0.58937235]
["bitfinex-derivatives","BNBF0:USTF0",1747787964113,1.52081638,649.86,649.24,1.35526344]
["bitfinex-derivatives","BNBF0:USTF0",1747787964313,1.52081638,649.86,649.25,0.58937235]
["bitfinex-derivatives","BNBF0:USTF0",1747787964514,1.52081638,649.86,649.26,0.58937235]
["bitfinex-derivatives","BNBF0:USTF0",1747787964716,1.52081638,649.86,649.27,1.35526344]
["bitfinex-derivatives","BNBF0:USTF0",1747787964916,1.52081638,649.87,649.28,1.35526344]
["bitfinex-derivatives","BNBF0:USTF0",1747787965215,1.52081638,649.87,649.29,0.58937235]
["bitfinex-derivatives","BNBF0:USTF0",1747787965413,1.52081638,649.87,649.3,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787965609,1.52081638,649.87,649.31,1.35540665]
["bitfinex-derivatives","BNBF0:USTF0",1747787965814,1.52081638,649.87,649.32,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787966011,1.52081638,649.87,649.33,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787966216,1.52081638,649.87,649.34,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787966511,1.52081638,649.87,649.35,1.35540665]
["bitfinex-derivatives","BNBF0:USTF0",1747787966717,1.52081638,649.87,649.36,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787967016,1.52081638,649.87,649.37,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787967217,1.52081638,649.87,649.38,1.35540665]
["bitfinex-derivatives","BNBF0:USTF0",1747787967417,1.52081638,649.86,649.39,1.35540665]
["bitfinex-derivatives","BNBF0:USTF0",1747787967613,1.52081638,649.86,649.4,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787967819,1.52081638,649.86,649.41,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787968018,1.52081638,649.86,649.42,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787968218,1.52081638,649.86,649.43,0.58951556]
["bitfinex-derivatives","BNBF0:USTF0",1747787968518,1.52081638,649.86,649.44,1.35540665]
["bitfinex-derivatives","BNBF0:USTF0",1747787968719,1.52081638,649.86,649.45,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787968913,1.52081638,649.86,649.46,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787969116,1.52081638,649.86,649.47,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787969317,1.52081638,649.86,649.48,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787969515,1.52081638,649.86,649.49,1.3554285]
["bitfinex-derivatives","BNBF0:USTF0",1747787969817,1.52081638,649.86,649.5,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787970014,1.52081638,649.86,649.51,1.3554285]
["bitfinex-derivatives","BNBF0:USTF0",1747787970220,1.52081638,649.86,649.52,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787970418,1.52081638,649.86,649.53,1.3554285]
["bitfinex-derivatives","BNBF0:USTF0",1747787970619,1.52081638,649.86,649.54,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787970813,1.52081638,649.86,649.55,1.3554285]
["bitfinex-derivatives","BNBF0:USTF0",1747787971017,0.9,649.91,649.56,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787971220,0.9,649.91,649.57,1.3554285]
["bitfinex-derivatives","BNBF0:USTF0",1747787971519,0.9,649.91,649.58,0.58953741]
["bitfinex-derivatives","BNBF0:USTF0",1747787971719,0.9,649.91,649.29,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787971920,0.9,649.91,649.3,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787972221,0.9,649.91,649.31,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787972419,0.9,649.91,649.32,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787972719,0.9,649.91,649.33,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787972914,0.9,649.91,649.34,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787973113,0.9,649.91,649.35,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787973315,0.9,649.91,649.36,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787973517,0.9,649.91,649.37,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787973715,0.9,649.91,649.38,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787973920,0.9,649.91,649.39,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787974114,0.9,649.91,649.4,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787974320,0.9,649.91,649.41,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787974618,0.9,649.91,649.42,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787974814,0.9,649.91,649.43,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787975014,0.9,649.91,649.44,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787975213,0.9,649.91,649.45,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787975418,0.9,649.91,649.46,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787975613,0.9,649.91,649.47,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787975816,0.9,649.91,649.48,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787976019,0.9,649.91,649.49,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787976314,0.9,649.91,649.5,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787976520,0.9,649.91,649.51,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787976721,0.9,649.91,649.52,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787976918,0.9,649.91,649.53,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787977122,0.9,649.91,649.54,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787977319,0.9,649.91,649.55,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787977523,0.9,649.91,649.56,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787977820,0.9,649.91,649.31,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787977821,0.9,649.91,649.57,1.35458545]
["bitfinex-derivatives","BNBF0:USTF0",1747787978021,0.9,649.91,649.58,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787978321,0.9,649.91,649.59,0.58931211]
["bitfinex-derivatives","BNBF0:USTF0",1747787978522,0.9,649.91,649.31,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787978722,0.9,649.91,649.32,1.35314399]
["bitfinex-derivatives","BNBF0:USTF0",1747787979022,0.9,649.91,649.33,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787979221,0.9,649.91,649.34,1.35314424]
["bitfinex-derivatives","BNBF0:USTF0",1747787979417,0.9,649.91,649.35,1.35314424]
["bitfinex-derivatives","BNBF0:USTF0",1747787979622,0.9,649.91,649.36,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787979922,0.9,649.91,649.37,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787980118,0.9,649.91,649.29,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787980119,0.9,649.91,649.38,1.35314424]
["bitfinex-derivatives","BNBF0:USTF0",1747787980324,0.9,649.91,649.39,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787980519,0.9,649.91,649.4,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787980723,0.9,649.91,649.41,0.58890103]
["bitfinex-derivatives","BNBF0:USTF0",1747787981023,0.9,649.91,649.42,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787981225,0.9,649.91,649.43,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787981419,0.9,649.91,649.44,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787981623,0.9,649.91,649.45,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787981819,0.9,649.91,649.46,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787982023,0.9,649.91,649.47,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787982319,0.9,649.91,649.48,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787982524,0.9,649.91,649.49,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787982725,0.9,649.91,649.5,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787982927,0.9,649.91,649.51,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787983228,0.9,649.91,649.52,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787983426,0.9,649.91,649.53,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787983626,0.9,649.91,649.54,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787983925,0.9,649.91,649.55,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787984125,0.9,649.91,649.56,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787984325,0.9,649.91,649.57,1.35306942]
["bitfinex-derivatives","BNBF0:USTF0",1747787984527,0.9,649.91,649.58,0.58882621]
["bitfinex-derivatives","BNBF0:USTF0",1747787984823,0.9,649.91,649.57,0.76424321]
["bitfinex-derivatives","BNBF0:USTF0",1747787985023,1.52081638,650.03,649.58,0.58916859]
["bitfinex-derivatives","BNBF0:USTF0",1747787985222,1.52081638,650.03,649.3,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747787985422,1.52081638,650.03,649.31,1.35337511]
["bitfinex-derivatives","BNBF0:USTF0",1747787985625,1.52081638,650.03,649.32,0.58913142]
["bitfinex-derivatives","BNBF0:USTF0",1747787985822,1.52081638,650.03,649.33,1.35337511]
["bitfinex-derivatives","BNBF0:USTF0",1747787986026,1.52081638,650.03,649.34,0.58913142]
["bitfinex-derivatives","BNBF0:USTF0",1747787986322,1.52081638,650.03,649.35,1.35337511]
["bitfinex-derivatives","BNBF0:USTF0",1747787986527,1.52081638,650.03,649.36,0.58913142]
["bitfinex-derivatives","BNBF0:USTF0",1747787986827,1.52081638,650.03,649.37,1.35337511]
["bitfinex-derivatives","BNBF0:USTF0",1747787987027,1.52081638,650.03,649.38,1.35337511]
["bitfinex-derivatives","BNBF0:USTF0",1747787987230,1.52081638,650.03,649.39,0.58913142]
["bitfinex-derivatives","BNBF0:USTF0",1747787987431,1.235,650.02,649.4,0.58913142]
["bitfinex-derivatives","BNBF0:USTF0",1747787987730,1.52081638,649.97,649.41,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787988031,1.52081638,649.97,649.42,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787988230,1.52081638,649.97,649.43,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787988430,1.52081638,649.97,649.44,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787988633,1.52081638,649.97,649.45,1.35331927]
["bitfinex-derivatives","BNBF0:USTF0",1747787988828,1.52081638,649.97,649.46,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787989027,1.52081638,649.97,649.47,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787989329,1.52081638,649.97,649.48,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787989530,1.52081638,649.97,649.49,1.35331927]
["bitfinex-derivatives","BNBF0:USTF0",1747787989728,1.52081638,649.97,649.5,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787989929,1.52081638,649.97,649.49,0.76424369]
["bitfinex-derivatives","BNBF0:USTF0",1747787989930,1.52081638,649.97,649.51,1.35331927]
["bitfinex-derivatives","BNBF0:USTF0",1747787990130,1.52081638,649.96,649.52,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787990329,1.52081638,649.96,649.53,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787990534,1.52081638,649.96,649.54,1.35331927]
["bitfinex-derivatives","BNBF0:USTF0",1747787990734,1.52081638,649.96,649.55,1.35331927]
["bitfinex-derivatives","BNBF0:USTF0",1747787990935,1.52081638,649.96,649.56,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787991235,1.52081638,649.96,649.57,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787991534,1.52081638,649.96,649.58,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787991735,1.52081638,649.96,649.59,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787991930,1.52081638,649.96,649.6,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787992131,1.52081638,649.96,649.61,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787992331,1.52081638,649.96,649.62,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787992535,1.52081638,649.96,649.63,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787992836,1.52081638,649.96,649.64,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787993037,1.52081638,649.96,649.65,0.58907558]
["bitfinex-derivatives","BNBF0:USTF0",1747787993230,1.235,650.02,649.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1747787993430,1.235,650.02,649.4,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787993729,1.235,650.02,649.41,1.35175084]
["bitfinex-derivatives","BNBF0:USTF0",1747787994039,1.235,650.02,649.42,1.35175084]
["bitfinex-derivatives","BNBF0:USTF0",1747787994234,1.235,650.02,649.43,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787994434,1.235,650.02,649.44,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787994634,1.235,650.02,649.45,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787994834,1.235,650.02,649.46,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787995036,1.235,650.02,649.47,0.58883011]
["bitfinex-derivatives","BNBF0:USTF0",1747787995236,1.235,650.02,649.46,0.76292073]
["bitfinex-derivatives","BNBF0:USTF0",1747787995433,1.235,650.02,649.47,1.3516666]
["bitfinex-derivatives","BNBF0:USTF0",1747787995634,1.235,650.02,649.48,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787995835,1.235,650.02,649.49,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787996031,1.235,650.02,649.5,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787996231,1.235,650.02,649.51,1.3516666]
["bitfinex-derivatives","BNBF0:USTF0",1747787996431,1.235,650.02,649.52,1.3516666]
["bitfinex-derivatives","BNBF0:USTF0",1747787996635,1.235,650.02,649.53,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787996836,1.235,650.02,649.54,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787997038,1.235,650.02,649.55,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787997239,1.235,650.02,649.56,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787997542,1.235,650.02,649.57,1.3516666]
["bitfinex-derivatives","BNBF0:USTF0",1747787997835,1.235,650.02,649.58,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787998038,1.235,650.02,649.59,1.3516666]
["bitfinex-derivatives","BNBF0:USTF0",1747787998237,1.235,650.02,649.6,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787998433,1.235,650.02,649.61,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787998638,1.235,650.02,649.62,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787998840,1.235,650.02,649.63,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787999037,1.235,650.02,649.64,0.58874587]
["bitfinex-derivatives","BNBF0:USTF0",1747787999232,1.235,650.02,649.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1747787999433,1.235,650.02,649.4,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747787999640,1.235,650.02,649.41,1.35100374]
["bitfinex-derivatives","BNBF0:USTF0",1747787999838,1.235,650.02,649.42,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788000035,1.235,650.02,649.43,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788000339,1.235,650.02,649.44,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788000539,1.235,650.02,649.45,1.35100374]
["bitfinex-derivatives","BNBF0:USTF0",1747788000839,1.235,650.02,649.46,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788001035,1.235,650.02,649.47,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788001239,1.235,650.02,649.48,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788001441,1.235,650.02,649.49,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788001640,1.235,650.02,649.5,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788001939,1.235,650.02,649.51,1.35100374]
["bitfinex-derivatives","BNBF0:USTF0",1747788002235,1.235,650.02,649.52,0.58851136]
["bitfinex-derivatives","BNBF0:USTF0",1747788002540,1.235,650.02,649.53,1.35100374]
["bitfinex-derivatives","BNBF0:USTF0",1747788002740,1.235,650.02,649.54,0.58846197]
["bitfinex-derivatives","BNBF0:USTF0",1747788002935,1.235,650.02,649.55,0.58846197]
["bitfinex-derivatives","BNBF0:USTF0",1747788003142,1.235,650.02,649.56,0.58846197]
["bitfinex-derivatives","BNBF0:USTF0",1747788003442,1.235,650.02,649.57,0.58846197]
["bitfinex-derivatives","BNBF0:USTF0",1747788003642,1.235,650.02,649.55,0.76249238]
["bitfinex-derivatives","BNBF0:USTF0",1747788003841,1.235,650.02,649.56,0.58842602]
["bitfinex-derivatives","BNBF0:USTF0",1747788004035,1.235,650.02,649.39,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1747788004240,1.235,650.02,649.4,0.5884161]
["bitfinex-derivatives","BNBF0:USTF0",1747788004437,1.235,650.02,649.41,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788004743,1.235,650.02,649.42,1.35063985]
["bitfinex-derivatives","BNBF0:USTF0",1747788004943,1.235,650.02,649.43,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788005242,1.235,650.02,649.44,1.35063985]
["bitfinex-derivatives","BNBF0:USTF0",1747788005443,1.235,650.02,649.45,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788005642,1.235,650.02,649.46,1.35063985]
["bitfinex-derivatives","BNBF0:USTF0",1747788005838,1.235,650.02,649.47,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788006043,1.235,650.02,649.48,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788006242,1.235,650.02,649.49,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788006442,1.235,650.02,649.5,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788006644,1.235,650.02,649.51,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788006839,1.235,650.02,649.52,1.35063985]
["bitfinex-derivatives","BNBF0:USTF0",1747788007039,1.235,650.02,649.53,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788007242,1.235,650.02,649.54,1.35063985]
["bitfinex-derivatives","BNBF0:USTF0",1747788007438,1.235,650.02,649.55,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788007645,1.235,650.02,649.56,0.58838661]
["bitfinex-derivatives","BNBF0:USTF0",1747788007841,1.235,650.02,649.57,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788008045,1.235,650.02,649.58,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788008239,1.235,650.02,649.59,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788008443,1.235,650.02,649.6,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788008643,1.235,650.02,649.61,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788008940,1.235,650.02,649.62,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788009140,1.235,650.02,649.63,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788009345,1.235,650.02,649.64,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788009540,1.235,650.02,649.65,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788009741,1.235,650.02,649.66,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788009945,1.235,650.02,649.67,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788010244,1.235,650.02,649.68,1.34933715]
["bitfinex-derivatives","BNBF0:USTF0",1747788010443,1.235,650.02,649.69,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788010645,1.235,650.02,649.7,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788010846,1.235,650.02,649.71,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788011044,1.235,650.02,649.72,0.58708391]
["bitfinex-derivatives","BNBF0:USTF0",1747788011343,1.235,650.02,649.51,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788011546,1.235,650.02,649.52,0.58656485]
["bitfinex-derivatives","BNBF0:USTF0",1747788011745,1.235,650.02,649.53,1.34607726]
["bitfinex-derivatives","BNBF0:USTF0",1747788011946,1.235,650.02,649.54,0.58656485]
["bitfinex-derivatives","BNBF0:USTF0",1747788012146,1.235,650.02,649.55,0.58656485]
["bitfinex-derivatives","BNBF0:USTF0",1747788012346,1.235,650.02,649.56,0.58656485]
["bitfinex-derivatives","BNBF0:USTF0",1747788012545,1.235,650.02,649.51,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788012546,1.235,650.02,649.57,1.34607726]
["bitfinex-derivatives","BNBF0:USTF0",1747788012746,1.235,650.02,649.58,0.58656485]
["bitfinex-derivatives","BNBF0:USTF0",1747788012942,1.235,650.02,649.59,1.34607726]
["bitfinex-derivatives","BNBF0:USTF0",1747788013143,1.235,650.02,649.6,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788013442,1.235,650.02,649.61,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788013648,1.235,650.02,649.62,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788013946,1.235,650.02,649.63,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788014146,1.235,650.02,649.64,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788014347,1.235,650.02,649.65,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788014649,1.235,650.02,649.66,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788014848,1.235,650.02,649.67,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788015148,1.235,650.02,649.68,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788015342,1.235,650.02,649.69,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788015545,1.235,650.02,649.7,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788015747,1.235,650.02,649.71,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788016048,1.235,650.02,649.72,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788016249,1.235,650.02,649.73,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788016447,1.235,650.02,649.74,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788016644,1.235,650.02,649.75,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788016844,1.235,650.02,649.76,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788017046,1.235,650.02,649.77,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788017247,1.235,650.02,649.78,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788017446,1.52081638,650.43,649.79,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788017643,1.52081638,650.43,649.8,1.34598964]
["bitfinex-derivatives","BNBF0:USTF0",1747788017847,1.52081638,650.43,649.81,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788018046,1.52081638,650.43,649.82,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788018350,1.52081638,650.43,649.83,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788018546,1.52081638,650.43,649.84,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788018752,1.52081638,650.43,649.85,0.58647723]
["bitfinex-derivatives","BNBF0:USTF0",1747788019054,1.52081638,650.43,649.86,0.58594841]
["bitfinex-derivatives","BNBF0:USTF0",1747788019252,1.52081638,650.54,649.57,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788019451,1.52081638,650.54,649.58,1.34309007]
["bitfinex-derivatives","BNBF0:USTF0",1747788019653,1.52081638,650.54,649.59,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788019854,1.52081638,650.54,649.6,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788020054,1.52081638,650.54,649.61,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788020257,1.52081638,650.54,649.58,0.75727679]
["bitfinex-derivatives","BNBF0:USTF0",1747788020258,1.52081638,650.54,649.62,1.34309007]
["bitfinex-derivatives","BNBF0:USTF0",1747788020553,0.891,650.53,649.63,1.34309007]
["bitfinex-derivatives","BNBF0:USTF0",1747788020850,0.891,650.53,649.64,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788021049,0.891,650.53,649.65,1.34309007]
["bitfinex-derivatives","BNBF0:USTF0",1747788021256,0.891,650.53,649.66,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788021448,0.891,650.53,649.67,0.58581328]
["bitfinex-derivatives","BNBF0:USTF0",1747788021648,0.891,650.53,649.68,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788021849,0.891,650.53,649.69,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788022053,0.891,650.53,649.7,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788022255,0.891,650.53,649.71,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788022449,0.891,650.53,649.72,1.34302588]
["bitfinex-derivatives","BNBF0:USTF0",1747788022653,0.891,650.53,649.73,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788022850,0.891,650.53,649.74,1.34302588]
["bitfinex-derivatives","BNBF0:USTF0",1747788023153,0.891,650.53,649.75,0.58574909]
["bitfinex-derivatives","BNBF0:USTF0",1747788023350,0.891,650.53,649.74,0.75727679]
["bitfinex-derivatives","BNBF0:USTF0",1747788023553,0.891,650.53,649.75,1.34296806]
["bitfinex-derivatives","BNBF0:USTF0",1747788023756,0.891,650.53,649.76,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788023949,0.891,650.53,649.77,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788024150,0.891,650.53,649.78,1.34296806]
["bitfinex-derivatives","BNBF0:USTF0",1747788024348,0.891,650.53,649.79,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788024553,0.891,650.53,649.8,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788024754,0.891,650.53,649.81,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788024954,0.891,650.53,649.82,1.34264971]
["bitfinex-derivatives","BNBF0:USTF0",1747788025151,0.891,650.53,649.83,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788025455,0.891,650.53,649.84,1.34264971]
["bitfinex-derivatives","BNBF0:USTF0",1747788025657,0.891,650.53,649.85,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788025849,0.891,650.53,649.86,1.34264971]
["bitfinex-derivatives","BNBF0:USTF0",1747788026053,0.891,650.53,649.87,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788026252,0.891,650.53,649.88,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788026451,0.891,650.53,649.89,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788026754,0.891,650.53,649.9,0.58569127]
["bitfinex-derivatives","BNBF0:USTF0",1747788026953,0.891,650.53,649.55,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788027157,0.891,650.53,649.56,0.58546911]
["bitfinex-derivatives","BNBF0:USTF0",1747788027356,0.891,650.53,649.55,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788027357,0.891,650.53,649.57,0.58546911]
["bitfinex-derivatives","BNBF0:USTF0",1747788027557,0.891,650.53,649.58,0.58546911]
["bitfinex-derivatives","BNBF0:USTF0",1747788027752,0.891,650.53,649.59,1.34177639]
["bitfinex-derivatives","BNBF0:USTF0",1747788027950,0.891,650.53,649.6,0.58546911]
["bitfinex-derivatives","BNBF0:USTF0",1747788028151,0.891,650.53,649.61,1.34177639]
["bitfinex-derivatives","BNBF0:USTF0",1747788028354,0.891,650.53,649.62,0.58546911]
["bitfinex-derivatives","BNBF0:USTF0",1747788028556,0.891,650.53,649.63,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788028852,0.891,650.53,649.64,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788029054,0.891,650.53,649.65,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788029256,0.891,650.53,649.66,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788029454,0.891,650.53,649.67,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788029658,0.891,650.53,649.68,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788029955,0.891,650.53,649.69,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788030159,0.891,650.53,649.7,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788030361,0.891,650.53,649.71,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788030559,0.891,650.53,649.7,0.75630728]
["bitfinex-derivatives","BNBF0:USTF0",1747788030560,0.891,650.53,649.72,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788030764,0.891,650.53,649.73,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788030962,0.891,650.53,649.74,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788031162,0.891,650.53,649.75,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788031456,0.891,650.53,649.76,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788031660,0.891,650.53,649.77,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788031862,0.891,650.53,649.78,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788032062,0.891,650.53,649.79,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788032363,0.891,650.53,649.8,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788032560,0.891,650.53,649.81,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788032761,0.891,650.53,649.82,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788033060,0.891,650.53,649.83,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788033257,0.891,650.53,649.84,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788033457,0.891,650.53,649.85,1.34167618]
["bitfinex-derivatives","BNBF0:USTF0",1747788033661,0.891,650.53,649.86,0.5853689]
["bitfinex-derivatives","BNBF0:USTF0",1747788033863,0.891,650.53,649.87,1.34107533]
["bitfinex-derivatives","BNBF0:USTF0",1747788034163,0.891,650.53,649.88,0.58476805]
["bitfinex-derivatives","BNBF0:USTF0",1747788034367,0.891,650.53,649.89,1.34107533]
["bitfinex-derivatives","BNBF0:USTF0",1747788034562,0.891,650.53,649.89,0.75630728]
["bitfinex-derivatives","BNBF0:USTF0",1747788034963,0.891,650.53,649.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747788035164,0.891,650.53,649.69,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788035366,0.891,650.53,649.7,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788035666,0.891,650.53,649.71,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788035861,0.891,650.53,649.72,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788036059,0.891,650.53,649.73,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788036364,0.891,650.53,649.74,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788036560,0.891,650.53,649.75,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788036762,0.891,650.53,649.76,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788036960,0.891,650.53,649.77,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788037166,0.891,650.53,649.78,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788037367,0.891,650.53,649.79,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788037560,0.891,650.53,649.8,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788037763,0.891,650.53,649.81,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788037961,0.891,650.53,649.82,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788038166,0.891,650.53,649.83,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788038365,0.891,650.53,649.84,0.58470602]
["bitfinex-derivatives","BNBF0:USTF0",1747788038565,0.891,650.53,649.85,1.33923013]
["bitfinex-derivatives","BNBF0:USTF0",1747788038766,0.891,650.53,649.85,0.75452411]
["bitfinex-derivatives","BNBF0:USTF0",1747788039163,0.891,650.53,649.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747788039367,0.891,650.53,649.69,1.33911307]
["bitfinex-derivatives","BNBF0:USTF0",1747788039567,0.891,650.53,649.7,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788039767,0.891,650.53,649.71,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788039969,0.891,650.53,649.72,1.33911307]
["bitfinex-derivatives","BNBF0:USTF0",1747788040168,0.891,650.53,649.73,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788040368,0.891,650.53,649.74,1.33911307]
["bitfinex-derivatives","BNBF0:USTF0",1747788040570,0.891,650.53,649.75,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788040770,0.891,650.53,649.76,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788040968,0.891,650.53,649.77,0.58463521]
["bitfinex-derivatives","BNBF0:USTF0",1747788041167,0.891,650.53,649.78,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788041365,0.891,650.53,649.79,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788041565,0.891,650.53,649.8,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788041870,0.891,650.53,649.81,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788042071,0.891,650.53,649.82,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788042271,0.891,650.53,649.83,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788042471,0.891,650.53,649.84,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788042674,1.52081638,650.8,649.85,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788042971,1.52081638,650.8,649.86,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788043172,1.52081638,650.8,649.87,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788043368,1.52081638,650.8,649.88,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788043571,1.52081638,650.8,649.89,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788043872,1.52081638,650.8,649.9,1.33908539]
["bitfinex-derivatives","BNBF0:USTF0",1747788044071,1.52081638,650.8,649.91,0.58460753]
["bitfinex-derivatives","BNBF0:USTF0",1747788044274,1.52081638,650.8,649.9,0.75447786]
["bitfinex-derivatives","BNBF0:USTF0",1747788044474,1.52081638,650.74,649.9,0.75447786]
["bitfinex-derivatives","BNBF0:USTF0",1747788044674,1.52081638,650.74,649.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747788044875,1.52081638,650.74,649.69,1.33981698]
["bitfinex-derivatives","BNBF0:USTF0",1747788045076,1.52081638,650.74,649.7,0.58476467]
["bitfinex-derivatives","BNBF0:USTF0",1747788045277,1.52081638,650.74,649.71,0.58476467]
["bitfinex-derivatives","BNBF0:USTF0",1747788045477,1.52081638,650.74,649.72,1.33981698]
["bitfinex-derivatives","BNBF0:USTF0",1747788045672,1.52081638,650.74,649.73,1.33981698]
["bitfinex-derivatives","BNBF0:USTF0",1747788045879,1.52081638,650.74,649.74,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788046081,1.52081638,650.74,649.75,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788046380,0.951,650.73,649.76,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788046678,0.951,650.73,649.77,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788046876,0.951,650.73,649.78,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788047072,0.951,650.73,649.79,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788047276,0.951,650.73,649.8,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788047475,0.951,650.73,649.81,0.58485112]
["bitfinex-derivatives","BNBF0:USTF0",1747788047676,1.52081638,650.68,649.82,1.34015158]
["bitfinex-derivatives","BNBF0:USTF0",1747788047879,1.52081638,650.68,649.83,0.58509927]
["bitfinex-derivatives","BNBF0:USTF0",1747788048179,1.52081638,650.68,649.84,0.58509927]
["bitfinex-derivatives","BNBF0:USTF0",1747788048373,1.52081638,650.68,649.85,1.34015158]
["bitfinex-derivatives","BNBF0:USTF0",1747788048572,1.52081638,650.68,649.86,0.58509927]
["bitfinex-derivatives","BNBF0:USTF0",1747788048779,1.52081638,650.68,649.87,1.34015158]
["bitfinex-derivatives","BNBF0:USTF0",1747788048974,1.52081638,650.68,649.88,0.58509927]
["bitfinex-derivatives","BNBF0:USTF0",1747788049175,1.52081638,650.68,649.89,1.34015158]
["bitfinex-derivatives","BNBF0:USTF0",1747788049381,1.52081638,650.68,649.9,0.58530687]
["bitfinex-derivatives","BNBF0:USTF0",1747788049680,1.52081638,650.68,649.91,1.34035918]
["bitfinex-derivatives","BNBF0:USTF0",1747788049982,1.52081638,650.71,649.92,0.58530687]
["bitfinex-derivatives","BNBF0:USTF0",1747788050176,1.52081638,650.71,649.93,0.58544685]
["bitfinex-derivatives","BNBF0:USTF0",1747788050380,1.52081638,650.71,649.68,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747788050581,1.52081638,650.71,649.69,0.58546284]
["bitfinex-derivatives","BNBF0:USTF0",1747788050775,1.52081638,650.71,649.7,1.3409997]
["bitfinex-derivatives","BNBF0:USTF0",1747788050978,1.52081638,650.71,649.71,0.58546284]
["bitfinex-derivatives","BNBF0:USTF0",1747788051179,1.52081638,650.71,649.72,1.34099966]
["bitfinex-derivatives","BNBF0:USTF0",1747788051478,1.52081638,650.71,649.73,1.34099966]
["bitfinex-derivatives","BNBF0:USTF0",1747788051680,1.52081638,650.71,649.74,0.5854628]
["bitfinex-derivatives","BNBF0:USTF0",1747788051879,1.52081638,650.71,649.75,0.5854628]
["bitfinex-derivatives","BNBF0:USTF0",1747788052082,1.52081638,650.71,649.76,0.5854628]
["bitfinex-derivatives","BNBF0:USTF0",1747788052276,1.52081638,650.71,649.75,0.75553686]
["bitfinex-derivatives","BNBF0:USTF0",1747788052277,1.52081638,650.71,649.77,0.5854628]
["bitfinex-derivatives","BNBF0:USTF0",1747788052478,1.52081638,650.71,649.78,0.5854628]
["bitfinex-derivatives","BNBF0:USTF0",1747788052678,1.52081638,650.71,649.79,1.34099966]
["bitfinex-derivatives","BNBF0:USTF0",1747788052880,1.52081638,650.71,649.8,1.34121403]
["bitfinex-derivatives","BNBF0:USTF0",1747788053080,1.52081638,650.71,649.81,0.58567717]
["bitfinex-derivatives","BNBF0:USTF0",1747788053279,1.52081638,650.71,649.82,1.34121403]
["bitfinex-derivatives","BNBF0:USTF0",1747788053480,1.52081638,650.71,649.83,0.58567717]
["bitfinex-derivatives","BNBF0:USTF0",1747788053679,1.52081638,650.71,649.84,1.34121403]
["bitfinex-derivatives","BNBF0:USTF0",1747788053881,1.52081638,650.71,649.85,0.58567717]
["bitfinex-derivatives","BNBF0:USTF0",1747788054181,1.52081638,650.71,649.86,1.34121403]
["bitfinex-derivatives","BNBF0:USTF0",1747788054376,1.52081638,650.71,649.87,0.58567717]
["bitfinex-derivatives","BNBF0:USTF0",1747788054581,1.52081638,650.71,649.88,1.34190408]
["bitfinex-derivatives","BNBF0:USTF0",1747788054780,1.52081638,650.71,649.89,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788054980,1.52081638,650.69,649.9,1.34190408]
["bitfinex-derivatives","BNBF0:USTF0",1747788055180,1.52081638,650.69,649.91,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788055380,1.52081638,650.69,649.92,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788055681,1.52081638,650.69,649.93,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788055881,1.52081638,650.69,649.94,1.34190408]
["bitfinex-derivatives","BNBF0:USTF0",1747788056083,1.52081638,650.69,649.95,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788056281,1.52081638,650.69,649.96,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788056480,1.52081638,650.69,649.97,1.34190408]
["bitfinex-derivatives","BNBF0:USTF0",1747788056681,1.52081638,650.69,649.98,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788056881,1.52081638,650.69,649.99,1.34190408]
["bitfinex-derivatives","BNBF0:USTF0",1747788057078,1.52081638,650.69,650.0,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788057377,1.52081638,650.69,650.01,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788057576,1.52081638,650.69,650.02,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788057778,1.52081638,650.71,650.03,0.5858673]
["bitfinex-derivatives","BNBF0:USTF0",1747788057982,1.52081638,650.71,650.04,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788058182,1.52081638,650.71,650.05,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788058385,1.52081638,650.71,650.06,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788058684,1.52081638,650.71,650.07,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788058983,1.52081638,650.71,650.08,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788059285,1.52081638,650.71,650.09,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788059485,1.52081638,650.71,650.1,0.58664079]
["bitfinex-derivatives","BNBF0:USTF0",1747788059685,0.951,650.73,649.87,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788059886,0.951,650.73,649.88,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788060090,0.951,650.73,649.89,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788060286,0.951,650.73,649.9,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788060591,0.951,650.73,649.91,1.35773727]
["bitfinex-derivatives","BNBF0:USTF0",1747788060784,0.951,650.73,649.92,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788060985,0.951,650.73,649.93,1.35773727]
["bitfinex-derivatives","BNBF0:USTF0",1747788061185,0.951,650.73,649.94,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788061386,0.951,650.73,649.95,1.35773727]
["bitfinex-derivatives","BNBF0:USTF0",1747788061589,0.951,650.73,649.96,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788061790,0.951,650.73,649.97,1.35773727]
["bitfinex-derivatives","BNBF0:USTF0",1747788061990,0.951,650.73,649.98,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788062192,0.951,650.73,649.99,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788062390,2.47181638,650.73,650.0,0.58672141]
["bitfinex-derivatives","BNBF0:USTF0",1747788062692,2.47181638,650.73,650.01,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788062892,2.47181638,650.73,650.02,1.35785827]
["bitfinex-derivatives","BNBF0:USTF0",1747788063094,2.47181638,650.73,650.03,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788063294,2.47181638,650.73,650.04,1.35785827]
["bitfinex-derivatives","BNBF0:USTF0",1747788063487,2.47181638,650.73,650.05,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788063689,2.47181638,650.73,650.06,1.35785827]
["bitfinex-derivatives","BNBF0:USTF0",1747788063887,2.47181638,650.73,650.07,1.35785827]
["bitfinex-derivatives","BNBF0:USTF0",1747788064092,2.47181638,650.73,650.08,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788064294,2.47181638,650.73,650.09,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788064593,2.47181638,650.73,650.1,1.35785827]
["bitfinex-derivatives","BNBF0:USTF0",1747788064787,2.47181638,650.73,650.11,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788064991,2.47181638,650.73,650.12,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788065188,2.47181638,650.73,650.13,0.58684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788065390,2.47181638,650.73,650.14,0.58725123]
["bitfinex-derivatives","BNBF0:USTF0",1747788065592,2.47181638,650.73,649.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747788065792,2.47181638,650.73,649.86,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788065988,2.47181638,650.73,649.87,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788066207,1.52081638,650.73,649.88,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788066390,1.52081638,650.73,649.89,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788066590,1.52081638,650.73,649.9,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788066790,1.52081638,650.73,649.91,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788066991,1.52081638,650.73,649.92,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788067300,1.52081638,650.73,649.93,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788067496,1.52081638,650.76,649.94,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788067795,1.52081638,650.76,649.95,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788067991,1.52081638,650.76,649.96,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788068189,1.52081638,650.76,649.97,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788068389,1.52081638,650.76,649.98,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788068593,1.52081638,650.76,649.99,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788068795,1.52081638,650.76,650.0,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788068996,1.52081638,650.76,650.01,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788069196,1.52081638,650.76,650.02,0.5872517]
["bitfinex-derivatives","BNBF0:USTF0",1747788069397,1.52081638,650.76,650.03,1.36094252]
["bitfinex-derivatives","BNBF0:USTF0",1747788069598,1.52081638,650.76,650.04,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788069798,1.52081638,650.76,650.05,1.36100835]
["bitfinex-derivatives","BNBF0:USTF0",1747788070000,1.204,650.75,650.06,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788070198,1.204,650.75,650.07,1.36100835]
["bitfinex-derivatives","BNBF0:USTF0",1747788070391,1.204,650.75,650.08,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788070590,1.204,650.75,650.09,1.36100835]
["bitfinex-derivatives","BNBF0:USTF0",1747788070794,1.204,650.75,650.1,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788070997,1.204,650.75,650.11,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788070998,1.52081638,650.74,650.11,0.58731753]
["bitfinex-derivatives","BNBF0:USTF0",1747788071195,1.52081638,650.74,650.12,0.58733959]
["bitfinex-derivatives","BNBF0:USTF0",1747788071399,1.52081638,650.74,650.13,0.58733959]
["bitfinex-derivatives","BNBF0:USTF0",1747788071591,1.52081638,650.74,650.14,0.58733959]
["bitfinex-derivatives","BNBF0:USTF0",1747788071794,1.52081638,650.74,650.15,0.58733959]
["bitfinex-derivatives","BNBF0:USTF0",1747788071996,1.52081638,650.74,649.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747788072195,1.52081638,650.74,649.86,1.36114934]
["bitfinex-derivatives","BNBF0:USTF0",1747788072393,1.52081638,650.74,649.87,0.58742466]
["bitfinex-derivatives","BNBF0:USTF0",1747788072597,1.52081638,650.74,649.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747788072598,1.52081638,650.74,649.88,1.36114934]
["bitfinex-derivatives","BNBF0:USTF0",1747788072798,1.52081638,650.74,649.89,0.58742466]
["bitfinex-derivatives","BNBF0:USTF0",1747788072999,1.52081638,650.74,649.9,0.58749112]
["bitfinex-derivatives","BNBF0:USTF0",1747788073294,1.52081638,650.74,649.91,1.3612158]
["bitfinex-derivatives","BNBF0:USTF0",1747788073495,1.52081638,650.74,649.92,0.58749112]
["bitfinex-derivatives","BNBF0:USTF0",1747788073697,1.52081638,650.74,649.93,0.58749112]
["bitfinex-derivatives","BNBF0:USTF0",1747788073894,1.204,650.75,649.92,0.77372468]
["bitfinex-derivatives","BNBF0:USTF0",1747788073895,1.52081638,650.73,649.94,0.58749112]
["bitfinex-derivatives","BNBF0:USTF0",1747788074196,1.52081638,650.73,649.95,1.3612158]
["bitfinex-derivatives","BNBF0:USTF0",1747788074397,1.52081638,650.73,649.96,0.58749112]
["bitfinex-derivatives","BNBF0:USTF0",1747788074597,1.52081638,650.73,649.97,1.3612158]
["bitfinex-derivatives","BNBF0:USTF0",1747788074798,1.52081638,650.73,649.98,0.58761663]
["bitfinex-derivatives","BNBF0:USTF0",1747788074999,1.52081638,650.73,649.99,1.36134131]
["bitfinex-derivatives","BNBF0:USTF0",1747788075199,1.52081638,650.73,650.0,0.58761663]
["bitfinex-derivatives","BNBF0:USTF0",1747788075400,1.52081638,650.73,650.01,1.36134131]
["bitfinex-derivatives","BNBF0:USTF0",1747788075600,1.52081638,650.73,650.02,0.58761663]
["bitfinex-derivatives","BNBF0:USTF0",1747788075795,1.52081638,650.73,650.01,0.77372468]
["bitfinex-derivatives","BNBF0:USTF0",1747788075796,1.52081638,650.73,650.03,1.36134131]
["bitfinex-derivatives","BNBF0:USTF0",1747788076000,1.52081638,650.73,650.04,0.58761663]
["bitfinex-derivatives","BNBF0:USTF0",1747788076200,1.52081638,650.73,650.05,0.58761663]
["bitfinex-derivatives","BNBF0:USTF0",1747788076402,1.52081638,650.73,650.06,1.36159552]
["bitfinex-derivatives","BNBF0:USTF0",1747788076601,1.52081638,650.73,650.07,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788076901,1.52081638,650.73,650.08,1.36159552]
["bitfinex-derivatives","BNBF0:USTF0",1747788077098,1.52081638,650.64,650.09,1.36159552]
["bitfinex-derivatives","BNBF0:USTF0",1747788077297,1.52081638,650.64,650.1,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788077500,1.52081638,650.64,650.11,1.36159552]
["bitfinex-derivatives","BNBF0:USTF0",1747788077699,1.52081638,650.64,650.12,1.36159552]
["bitfinex-derivatives","BNBF0:USTF0",1747788077900,1.52081638,650.64,650.13,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788078100,1.52081638,650.64,650.14,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788078299,1.52081638,650.64,650.15,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788078495,1.52081638,650.64,650.16,0.58787084]
["bitfinex-derivatives","BNBF0:USTF0",1747788078696,1.52081638,650.64,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788078905,1.52081638,650.64,650.07,1.37898981]
["bitfinex-derivatives","BNBF0:USTF0",1747788079102,1.52081638,650.64,650.08,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788079298,1.52081638,650.64,650.09,1.37898981]
["bitfinex-derivatives","BNBF0:USTF0",1747788079503,1.52081638,650.64,650.1,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788079703,1.52081638,650.64,650.11,1.37898981]
["bitfinex-derivatives","BNBF0:USTF0",1747788080008,1.52081638,650.63,650.12,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788080201,1.52081638,650.63,650.13,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788080502,1.52081638,650.63,650.14,1.37898981]
["bitfinex-derivatives","BNBF0:USTF0",1747788080704,1.52081638,650.63,650.15,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788080904,1.52081638,650.63,650.16,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788081104,1.52081638,650.63,650.17,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788081298,1.52081638,650.63,650.18,0.58798466]
["bitfinex-derivatives","BNBF0:USTF0",1747788081499,1.52081638,650.63,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788081700,1.52081638,650.63,650.07,0.58807863]
["bitfinex-derivatives","BNBF0:USTF0",1747788081899,1.52081638,650.63,650.08,0.58807863]
["bitfinex-derivatives","BNBF0:USTF0",1747788082099,1.52081638,650.63,650.09,0.58807863]
["bitfinex-derivatives","BNBF0:USTF0",1747788082300,1.52081638,650.63,650.1,1.3793775]
["bitfinex-derivatives","BNBF0:USTF0",1747788082601,1.52081638,650.63,650.11,1.3793775]
["bitfinex-derivatives","BNBF0:USTF0",1747788082802,1.52081638,650.63,650.12,0.58807863]
["bitfinex-derivatives","BNBF0:USTF0",1747788083006,1.52081638,650.63,650.13,1.3793775]
["bitfinex-derivatives","BNBF0:USTF0",1747788083208,1.52081638,650.63,650.14,0.58807863]
["bitfinex-derivatives","BNBF0:USTF0",1747788083508,1.52081638,650.63,650.15,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788083708,1.52081638,650.63,650.16,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788083906,1.52081638,650.63,650.17,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788084104,1.52081638,650.63,650.18,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788084309,1.52081638,650.63,650.19,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788084508,1.52081638,650.63,650.2,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788084711,1.52081638,650.63,650.21,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788084905,1.52081638,650.63,650.22,0.58818818]
["bitfinex-derivatives","BNBF0:USTF0",1747788085109,1.52081638,650.63,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788085305,1.52081638,650.63,650.07,1.37880318]
["bitfinex-derivatives","BNBF0:USTF0",1747788085511,1.52081638,650.63,650.08,1.37880318]
["bitfinex-derivatives","BNBF0:USTF0",1747788085707,1.52081638,650.63,650.09,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788085912,1.52081638,650.63,650.1,1.37880318]
["bitfinex-derivatives","BNBF0:USTF0",1747788086112,1.52081638,650.63,650.11,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788086307,1.52081638,650.63,650.12,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788086510,1.52081638,650.63,650.13,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788086710,1.52081638,650.63,650.14,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788086909,1.52081638,650.63,650.15,1.37880318]
["bitfinex-derivatives","BNBF0:USTF0",1747788087116,1.52081638,650.7,650.16,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788087311,1.52081638,650.7,650.17,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788087611,1.52081638,650.7,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788087612,1.52081638,650.7,650.18,1.37880318]
["bitfinex-derivatives","BNBF0:USTF0",1747788087814,1.52081638,650.7,650.19,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788088012,1.52081638,650.7,650.2,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788088212,1.52081638,650.7,650.21,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788088513,1.52081638,650.7,650.22,0.58823338]
["bitfinex-derivatives","BNBF0:USTF0",1747788088713,1.52081638,650.7,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788088914,1.52081638,650.7,650.07,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788089215,1.52081638,650.7,650.08,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788089412,1.52081638,650.7,650.09,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788089614,1.52081638,650.7,650.1,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788089914,1.52081638,650.7,650.11,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788090106,1.52081638,650.68,650.12,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788090308,1.52081638,650.68,650.13,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788090508,1.52081638,650.68,650.12,0.79077034]
["bitfinex-derivatives","BNBF0:USTF0",1747788090509,1.52081638,650.68,650.14,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788090814,1.52081638,650.68,650.15,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788091013,1.52081638,650.68,650.16,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788091214,1.52081638,650.68,650.17,1.37901264]
["bitfinex-derivatives","BNBF0:USTF0",1747788091514,1.52081638,650.68,650.18,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788091714,1.52081638,650.68,650.19,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788092009,1.52081638,650.68,650.2,0.5882423]
["bitfinex-derivatives","BNBF0:USTF0",1747788092210,1.52081638,650.68,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788092412,1.52081638,650.68,650.07,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788092613,1.52081638,650.67,650.08,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788092814,1.52081638,650.67,650.09,1.37939107]
["bitfinex-derivatives","BNBF0:USTF0",1747788093009,1.52081638,650.67,650.1,1.37939107]
["bitfinex-derivatives","BNBF0:USTF0",1747788093308,1.52081638,650.67,650.11,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788093615,1.52081638,650.67,650.12,1.37939107]
["bitfinex-derivatives","BNBF0:USTF0",1747788093815,1.52081638,650.67,650.13,1.37939107]
["bitfinex-derivatives","BNBF0:USTF0",1747788094010,1.52081638,650.67,650.14,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788094209,1.52081638,650.67,650.15,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788094510,1.52081638,650.67,650.16,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788094715,1.52081638,650.67,650.17,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788094911,1.52081638,650.67,650.18,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788095216,1.52081638,650.67,650.19,0.58824961]
["bitfinex-derivatives","BNBF0:USTF0",1747788095416,1.52081638,650.65,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788095610,1.52081638,650.65,650.07,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788095810,2.69681638,650.65,650.08,1.37936021]
["bitfinex-derivatives","BNBF0:USTF0",1747788096010,2.69681638,650.65,650.09,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788096214,2.69681638,650.65,650.1,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788096415,2.69681638,650.65,650.11,1.37936021]
["bitfinex-derivatives","BNBF0:USTF0",1747788096614,2.69681638,650.65,650.12,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788096817,2.69681638,650.65,650.13,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788097012,2.69681638,650.65,650.14,1.37936021]
["bitfinex-derivatives","BNBF0:USTF0",1747788097211,2.69681638,650.65,650.15,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788097416,2.69681638,650.65,650.16,1.37936021]
["bitfinex-derivatives","BNBF0:USTF0",1747788097618,2.69681638,650.65,650.17,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788097918,2.69681638,650.65,650.18,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788098218,1.52081638,650.59,650.19,0.58823935]
["bitfinex-derivatives","BNBF0:USTF0",1747788098412,1.52081638,650.59,650.06,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747788098615,1.52081638,650.59,650.07,1.37928104]
["bitfinex-derivatives","BNBF0:USTF0",1747788098916,1.52081638,650.59,650.08,1.37928104]
["bitfinex-derivatives","BNBF0:USTF0",1747788099118,1.52081638,650.59,650.09,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788099319,1.52081638,650.59,650.1,1.37928104]
["bitfinex-derivatives","BNBF0:USTF0",1747788099519,1.52081638,650.59,650.11,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788099719,1.52081638,650.59,650.12,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788099920,1.52081638,650.59,650.13,1.37928104]
["bitfinex-derivatives","BNBF0:USTF0",1747788100120,1.52081638,650.59,650.14,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788100321,1.52081638,650.59,650.15,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788100522,1.52081638,650.59,650.16,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788100723,1.52081638,650.59,650.17,0.58828831]
["bitfinex-derivatives","BNBF0:USTF0",1747788101025,1.52081638,650.59,649.95,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788101219,1.52081638,650.59,649.96,0.58839933]
["bitfinex-derivatives","BNBF0:USTF0",1747788101422,1.52081638,650.54,649.97,0.58839933]
["bitfinex-derivatives","BNBF0:USTF0",1747788101626,1.52081638,650.54,649.9,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788101627,1.52081638,650.54,649.98,1.37968177]
["bitfinex-derivatives","BNBF0:USTF0",1747788101821,1.52081638,650.54,649.99,0.58839933]
["bitfinex-derivatives","BNBF0:USTF0",1747788102023,1.52081638,650.54,650.0,1.37968177]
["bitfinex-derivatives","BNBF0:USTF0",1747788102226,1.52081638,650.54,650.01,1.37976589]
["bitfinex-derivatives","BNBF0:USTF0",1747788102426,1.52081638,650.54,650.02,0.58848345]
["bitfinex-derivatives","BNBF0:USTF0",1747788102729,1.52081638,650.54,650.03,0.58848345]
["bitfinex-derivatives","BNBF0:USTF0",1747788102926,1.52081638,650.54,650.04,0.58848345]
["bitfinex-derivatives","BNBF0:USTF0",1747788103127,1.52081638,650.54,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788103427,1.52081638,650.54,649.97,0.58770572]
["bitfinex-derivatives","BNBF0:USTF0",1747788103728,1.52081638,650.54,649.98,0.58770572]
["bitfinex-derivatives","BNBF0:USTF0",1747788103923,1.52081638,650.54,649.99,1.37970223]
["bitfinex-derivatives","BNBF0:USTF0",1747788104125,1.52081638,650.54,650.0,0.58770572]
["bitfinex-derivatives","BNBF0:USTF0",1747788104325,1.52081638,650.54,650.01,0.58770572]
["bitfinex-derivatives","BNBF0:USTF0",1747788104525,1.52081638,650.54,650.02,0.58770572]
["bitfinex-derivatives","BNBF0:USTF0",1747788104729,1.52081638,650.54,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788104929,1.52081638,650.5,649.97,1.37995427]
["bitfinex-derivatives","BNBF0:USTF0",1747788105129,1.52081638,650.5,649.98,0.58780246]
["bitfinex-derivatives","BNBF0:USTF0",1747788105327,1.52081638,650.5,649.99,1.37995427]
["bitfinex-derivatives","BNBF0:USTF0",1747788105522,1.52081638,650.5,650.0,0.58780246]
["bitfinex-derivatives","BNBF0:USTF0",1747788105824,1.52081638,650.5,650.01,1.37995427]
["bitfinex-derivatives","BNBF0:USTF0",1747788106027,1.52081638,650.5,650.02,0.58780246]
["bitfinex-derivatives","BNBF0:USTF0",1747788106226,1.52081638,650.5,650.03,0.58780246]
["bitfinex-derivatives","BNBF0:USTF0",1747788106424,1.52081638,650.5,650.04,0.58780246]
["bitfinex-derivatives","BNBF0:USTF0",1747788106624,1.52081638,650.5,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788106930,1.52081638,650.5,649.97,0.58790273]
["bitfinex-derivatives","BNBF0:USTF0",1747788107128,1.52081638,650.5,649.98,0.58790273]
["bitfinex-derivatives","BNBF0:USTF0",1747788107325,1.52081638,650.5,649.99,0.58790273]
["bitfinex-derivatives","BNBF0:USTF0",1747788107531,1.52081638,650.49,650.0,0.58790273]
["bitfinex-derivatives","BNBF0:USTF0",1747788107732,1.52081638,650.49,650.01,0.58801208]
["bitfinex-derivatives","BNBF0:USTF0",1747788108029,1.52081638,650.49,650.02,0.58801208]
["bitfinex-derivatives","BNBF0:USTF0",1747788108230,1.52081638,650.49,650.03,0.58801208]
["bitfinex-derivatives","BNBF0:USTF0",1747788108525,1.52081638,650.49,650.04,0.58801208]
["bitfinex-derivatives","BNBF0:USTF0",1747788108724,1.52081638,650.49,650.05,0.58801208]
["bitfinex-derivatives","BNBF0:USTF0",1747788108928,1.52081638,650.49,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788109124,1.52081638,650.49,649.97,1.3804594]
["bitfinex-derivatives","BNBF0:USTF0",1747788109329,1.52081638,650.49,649.98,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788109529,1.52081638,650.49,649.99,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788109730,1.52081638,650.49,650.0,1.3804594]
["bitfinex-derivatives","BNBF0:USTF0",1747788109928,1.52081638,650.49,650.01,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788110130,1.52081638,650.49,650.02,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788110330,1.52081638,650.49,650.03,1.3804594]
["bitfinex-derivatives","BNBF0:USTF0",1747788110527,1.52081638,650.49,650.04,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788110731,1.52081638,650.53,650.05,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788110932,1.52081638,650.53,650.06,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788111134,1.52081638,650.53,650.07,0.58809233]
["bitfinex-derivatives","BNBF0:USTF0",1747788111328,1.52081638,650.53,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788111535,1.52081638,650.53,649.97,1.38040695]
["bitfinex-derivatives","BNBF0:USTF0",1747788111834,1.52081638,650.53,649.98,1.38040695]
["bitfinex-derivatives","BNBF0:USTF0",1747788112034,1.52081638,650.53,649.99,0.58812808]
["bitfinex-derivatives","BNBF0:USTF0",1747788112234,1.52081638,650.53,650.0,0.58812808]
["bitfinex-derivatives","BNBF0:USTF0",1747788112436,1.52081638,650.53,650.01,0.58812808]
["bitfinex-derivatives","BNBF0:USTF0",1747788112633,1.52081638,650.53,650.02,0.58812808]
["bitfinex-derivatives","BNBF0:USTF0",1747788112829,1.52081638,650.53,650.03,0.58812808]
["bitfinex-derivatives","BNBF0:USTF0",1747788113035,1.52081638,650.53,650.04,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788113236,1.52081638,650.61,650.05,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788113438,1.52081638,650.61,650.06,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788113736,1.52081638,650.61,650.07,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788113937,1.52081638,650.61,650.08,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788114137,1.52081638,650.61,650.09,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788114339,1.52081638,650.61,650.1,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788114539,1.52081638,650.61,650.11,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788114732,1.52081638,650.61,650.12,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788114936,1.52081638,650.61,650.11,0.79227887]
["bitfinex-derivatives","BNBF0:USTF0",1747788114937,1.52081638,650.61,650.13,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788115137,1.52081638,650.61,650.14,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788115336,1.52081638,650.61,650.15,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788115540,1.52081638,650.61,650.16,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788115735,1.52081638,650.61,650.17,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788115934,1.52081638,650.61,650.18,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788116139,1.52081638,650.61,650.19,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788116337,1.52081638,650.61,650.2,1.38038237]
["bitfinex-derivatives","BNBF0:USTF0",1747788116540,1.52081638,650.61,650.21,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788116740,1.52081638,650.61,650.22,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788116941,1.52081638,650.61,650.23,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788117141,1.52081638,650.61,650.24,0.5881035]
["bitfinex-derivatives","BNBF0:USTF0",1747788117442,1.52081638,650.61,650.25,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788117642,1.52081638,650.61,649.97,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788117842,1.52081638,650.61,649.98,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788118042,1.52081638,650.61,649.99,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788118243,1.52081638,650.61,650.0,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788118441,1.52081638,650.61,650.01,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788118641,1.52081638,650.61,650.02,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788118840,1.52081638,650.61,650.03,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788119042,1.52081638,650.61,650.04,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788119242,1.52081638,650.61,650.05,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788119538,1.52081638,650.61,650.06,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788119738,1.52081638,650.61,650.07,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788119935,1.52081638,650.58,650.08,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788120139,1.52081638,650.58,650.09,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788120340,1.52081638,650.58,650.1,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788120544,1.52081638,650.58,650.11,0.80527253]
["bitfinex-derivatives","BNBF0:USTF0",1747788120844,1.52081638,650.58,650.12,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788121043,1.52081638,650.58,650.13,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788121245,1.52081638,650.58,650.14,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788121543,1.52081638,650.58,650.15,1.39345882]
["bitfinex-derivatives","BNBF0:USTF0",1747788121843,1.52081638,650.58,650.16,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788122045,1.52081638,650.58,650.17,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788122243,1.52081638,650.58,650.18,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788122545,1.52081638,650.58,650.19,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788122745,1.52081638,650.52,650.2,0.58818629]
["bitfinex-derivatives","BNBF0:USTF0",1747788122945,1.52081638,650.52,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788123146,1.52081638,650.52,649.97,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788123344,1.52081638,650.52,649.98,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788123547,1.52081638,650.52,649.99,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788123746,1.52081638,650.52,650.0,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788123945,1.52081638,650.52,650.01,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788124147,1.52081638,650.52,650.02,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788124340,1.52081638,650.52,650.03,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788124540,1.52081638,650.52,650.04,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788124743,1.52081638,650.52,650.05,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788125043,1.52081638,650.52,650.06,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788125240,1.52081638,650.54,650.07,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788125544,1.52081638,650.54,650.08,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788125745,1.52081638,650.54,650.09,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788125939,1.52081638,650.54,650.1,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788126140,1.52081638,650.54,650.11,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788126341,1.52081638,650.54,650.12,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788126540,1.52081638,650.54,650.13,1.39380223]
["bitfinex-derivatives","BNBF0:USTF0",1747788126745,1.52081638,650.54,650.14,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788126947,1.52081638,650.54,650.15,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788127145,1.52081638,650.54,650.16,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788127343,1.52081638,650.54,650.17,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788127545,1.52081638,650.54,650.18,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788127846,1.52081638,650.54,650.15,0.80557183]
["bitfinex-derivatives","BNBF0:USTF0",1747788127847,1.52081638,650.54,650.19,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788128048,1.52081638,650.54,650.2,0.5882304]
["bitfinex-derivatives","BNBF0:USTF0",1747788128240,1.52081638,650.54,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788128445,1.52081638,650.54,649.97,0.58824301]
["bitfinex-derivatives","BNBF0:USTF0",1747788128645,1.52081638,650.54,649.98,1.39423644]
["bitfinex-derivatives","BNBF0:USTF0",1747788128845,1.52081638,650.54,649.99,0.58824301]
["bitfinex-derivatives","BNBF0:USTF0",1747788129041,1.52081638,650.54,650.0,0.58824301]
["bitfinex-derivatives","BNBF0:USTF0",1747788129245,1.52081638,650.54,650.01,0.58824301]
["bitfinex-derivatives","BNBF0:USTF0",1747788129445,1.52081638,650.54,650.02,0.58824301]
["bitfinex-derivatives","BNBF0:USTF0",1747788129642,1.52081638,650.54,650.03,0.58824893]
["bitfinex-derivatives","BNBF0:USTF0",1747788129842,1.52081638,650.54,650.04,1.39424236]
["bitfinex-derivatives","BNBF0:USTF0",1747788130047,1.52081638,650.54,650.05,1.39424236]
["bitfinex-derivatives","BNBF0:USTF0",1747788130245,1.52081638,650.54,650.06,0.58824893]
["bitfinex-derivatives","BNBF0:USTF0",1747788130443,1.52081638,650.54,650.07,0.58824893]
["bitfinex-derivatives","BNBF0:USTF0",1747788130646,1.52081638,650.54,650.08,1.39424236]
["bitfinex-derivatives","BNBF0:USTF0",1747788130842,1.52081638,650.54,650.09,0.58824893]
["bitfinex-derivatives","BNBF0:USTF0",1747788131047,1.52081638,650.54,650.1,0.58824893]
["bitfinex-derivatives","BNBF0:USTF0",1747788131249,1.52081638,650.54,650.11,1.39424236]
["bitfinex-derivatives","BNBF0:USTF0",1747788131444,1.52081638,650.54,650.12,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788131642,1.52081638,650.54,650.13,1.39425488]
["bitfinex-derivatives","BNBF0:USTF0",1747788131842,1.52081638,650.54,650.14,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788132140,1.52081638,650.54,650.15,1.39425488]
["bitfinex-derivatives","BNBF0:USTF0",1747788132341,1.52081638,650.54,650.16,1.39425488]
["bitfinex-derivatives","BNBF0:USTF0",1747788132545,1.52081638,650.54,650.17,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788132746,1.52081638,650.54,650.18,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788133046,1.52081638,650.54,650.19,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788133243,1.52081638,650.54,650.2,0.58826145]
["bitfinex-derivatives","BNBF0:USTF0",1747788133446,1.52081638,650.54,649.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747788133646,1.52081638,650.56,649.97,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788133849,1.52081638,650.56,649.98,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788134047,1.52081638,650.56,649.99,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788134244,1.52081638,650.56,650.0,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788134444,1.52081638,650.56,650.01,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788134651,1.52081638,650.56,650.02,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788134848,1.52081638,650.56,650.03,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788135051,1.52081638,650.56,650.04,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788135349,1.52081638,650.53,650.05,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788135552,1.52081638,650.53,650.06,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788135752,1.52081638,650.53,650.07,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788135948,1.52081638,650.53,650.08,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788136147,1.52081638,650.53,650.09,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788136450,1.52081638,650.54,650.1,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788136651,1.52081638,650.54,650.11,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788136852,1.52081638,650.54,650.1,0.80610549]
["bitfinex-derivatives","BNBF0:USTF0",1747788136853,1.52081638,650.54,650.12,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788137054,1.52081638,650.54,650.13,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788137251,1.52081638,650.54,650.14,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788137447,1.52081638,650.54,650.15,1.39443779]
["bitfinex-derivatives","BNBF0:USTF0",1747788137647,1.52081638,650.54,650.16,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788137850,1.52081638,650.54,650.17,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788138052,1.52081638,650.54,650.18,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788138248,1.52081638,650.54,650.19,0.5883323]
["bitfinex-derivatives","BNBF0:USTF0",1747788138453,1.52081638,650.54,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788138653,1.52081638,650.54,649.97,0.58835183]
["bitfinex-derivatives","BNBF0:USTF0",1747788138853,1.52081638,650.54,649.98,1.39602737]
["bitfinex-derivatives","BNBF0:USTF0",1747788139049,1.52081638,650.54,649.99,0.58835183]
["bitfinex-derivatives","BNBF0:USTF0",1747788139249,1.52081638,650.54,650.0,1.39602737]
["bitfinex-derivatives","BNBF0:USTF0",1747788139554,1.52081638,650.54,650.01,0.58835183]
["bitfinex-derivatives","BNBF0:USTF0",1747788139755,1.52081638,650.54,650.02,0.58835183]
["bitfinex-derivatives","BNBF0:USTF0",1747788139954,1.52081638,650.54,650.03,1.39602737]
["bitfinex-derivatives","BNBF0:USTF0",1747788140148,1.52081638,650.54,650.04,0.58835183]
["bitfinex-derivatives","BNBF0:USTF0",1747788140348,1.52081638,650.54,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788142257,1.52081638,650.38,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788144459,1.52081638,650.39,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788147362,1.52081638,650.25,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788150164,1.52081638,650.3,649.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747788152661,0.26772629,650.4,649.38,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788152662,1.52081638,650.31,649.38,0.25767813]
["bitfinex-derivatives","BNBF0:USTF0",1747788152860,1.52081638,650.31,649.39,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788153064,1.52081638,650.31,649.4,1.39034714]
["bitfinex-derivatives","BNBF0:USTF0",1747788153263,1.52081638,650.31,649.41,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788153463,1.52081638,650.31,649.4,0.80584096]
["bitfinex-derivatives","BNBF0:USTF0",1747788153464,1.52081638,650.31,649.42,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788153664,1.52081638,650.31,649.43,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788153866,1.52081638,650.31,649.44,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788154066,1.52081638,650.31,649.45,1.39034714]
["bitfinex-derivatives","BNBF0:USTF0",1747788154261,1.52081638,650.31,649.46,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788154468,1.52081638,650.31,649.47,1.39034714]
["bitfinex-derivatives","BNBF0:USTF0",1747788154667,1.52081638,650.31,649.48,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788154867,1.52081638,650.31,649.49,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788155066,1.52081638,650.31,649.5,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788155262,1.52081638,650.31,649.51,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788155465,1.52081638,650.31,649.52,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788155762,1.52081638,650.31,649.53,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788155961,1.52081638,650.31,649.54,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788156164,1.52081638,650.31,649.55,1.39034714]
["bitfinex-derivatives","BNBF0:USTF0",1747788156364,1.52081638,650.31,649.56,0.58450618]
["bitfinex-derivatives","BNBF0:USTF0",1747788156660,1.52081638,650.31,649.57,1.39034714]
["bitfinex-derivatives","BNBF0:USTF0",1747788156866,1.52081638,650.31,649.57,0.80584096]
["bitfinex-derivatives","BNBF0:USTF0",1747788157069,1.52081638,650.31,649.58,0.80584096]
["bitfinex-derivatives","BNBF0:USTF0",1747788157266,1.52081638,650.31,649.59,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788157472,1.52081638,650.31,649.6,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788157672,1.52081638,650.31,649.61,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788157873,1.52081638,650.31,649.62,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788158173,1.52081638,650.43,649.63,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788158373,1.52081638,650.43,649.64,0.58388909]
["bitfinex-derivatives","BNBF0:USTF0",1747788158573,1.52081638,650.43,649.62,0.80045727]
["bitfinex-derivatives","BNBF0:USTF0",1747788158769,1.52081638,650.43,649.65,0.80045727]
["bitfinex-derivatives","BNBF0:USTF0",1747788159174,1.52081638,650.43,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788159469,1.52081638,650.43,649.55,1.38369952]
["bitfinex-derivatives","BNBF0:USTF0",1747788159672,1.52081638,650.43,649.56,0.58376026]
["bitfinex-derivatives","BNBF0:USTF0",1747788159872,1.52081638,650.43,649.57,1.38369952]
["bitfinex-derivatives","BNBF0:USTF0",1747788160069,1.52081638,650.43,649.58,0.58376026]
["bitfinex-derivatives","BNBF0:USTF0",1747788160273,1.52081638,650.43,649.59,1.38369952]
["bitfinex-derivatives","BNBF0:USTF0",1747788160475,1.52081638,650.43,649.6,0.58376026]
["bitfinex-derivatives","BNBF0:USTF0",1747788160675,1.52081638,650.43,649.61,0.58376026]
["bitfinex-derivatives","BNBF0:USTF0",1747788160869,1.52081638,650.43,649.62,1.38369952]
["bitfinex-derivatives","BNBF0:USTF0",1747788161070,1.52081638,650.43,649.63,1.38369952]
["bitfinex-derivatives","BNBF0:USTF0",1747788161275,1.52081638,650.43,649.63,0.79993926]
["bitfinex-derivatives","BNBF0:USTF0",1747788161475,1.52081638,650.47,649.63,0.79993926]
["bitfinex-derivatives","BNBF0:USTF0",1747788161676,1.52081638,650.47,649.64,0.79993926]
["bitfinex-derivatives","BNBF0:USTF0",1747788162074,1.52081638,650.47,649.65,0.79993926]
["bitfinex-derivatives","BNBF0:USTF0",1747788162281,1.52081638,650.47,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788162579,1.52081638,650.47,649.55,0.5835584]
["bitfinex-derivatives","BNBF0:USTF0",1747788162779,1.52081638,650.47,649.56,0.5835584]
["bitfinex-derivatives","BNBF0:USTF0",1747788162977,1.52081638,650.47,649.57,0.5835584]
["bitfinex-derivatives","BNBF0:USTF0",1747788163177,1.52081638,650.47,649.58,1.38426545]
["bitfinex-derivatives","BNBF0:USTF0",1747788163377,0.26772423,650.51,649.59,0.5835584]
["bitfinex-derivatives","BNBF0:USTF0",1747788163575,2.31581638,650.54,649.6,0.5835584]
["bitfinex-derivatives","BNBF0:USTF0",1747788163873,2.31581638,650.54,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788163874,2.31581638,650.54,649.61,1.38426545]
["bitfinex-derivatives","BNBF0:USTF0",1747788164075,2.31581638,650.54,649.62,1.38426545]
["bitfinex-derivatives","BNBF0:USTF0",1747788164279,2.31581638,650.54,649.62,0.80070705]
["bitfinex-derivatives","BNBF0:USTF0",1747788164781,0.26772835,650.53,649.63,0.80070705]
["bitfinex-derivatives","BNBF0:USTF0",1747788164980,0.26772835,650.53,649.64,0.80070705]
["bitfinex-derivatives","BNBF0:USTF0",1747788165384,0.26772835,650.53,649.65,0.80070705]
["bitfinex-derivatives","BNBF0:USTF0",1747788165685,0.26772835,650.53,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788165884,1.52081638,650.47,649.55,0.58339167]
["bitfinex-derivatives","BNBF0:USTF0",1747788166082,1.52081638,650.47,649.56,1.38442662]
["bitfinex-derivatives","BNBF0:USTF0",1747788166282,1.52081638,650.47,649.57,0.58339167]
["bitfinex-derivatives","BNBF0:USTF0",1747788166480,1.52081638,650.47,649.56,0.80103495]
["bitfinex-derivatives","BNBF0:USTF0",1747788166678,1.52081638,650.47,649.57,1.38437089]
["bitfinex-derivatives","BNBF0:USTF0",1747788166883,1.52081638,650.47,649.58,0.58333594]
["bitfinex-derivatives","BNBF0:USTF0",1747788167078,1.52081638,650.47,649.59,0.80103495]
["bitfinex-derivatives","BNBF0:USTF0",1747788167787,0.26776131,650.46,649.6,0.80103495]
["bitfinex-derivatives","BNBF0:USTF0",1747788168189,0.26776131,650.46,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788168586,0.26776131,650.46,649.55,0.80132423]
["bitfinex-derivatives","BNBF0:USTF0",1747788168986,0.26776131,650.46,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788169188,1.52081638,650.43,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788169383,1.52081638,650.43,649.55,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788169580,1.52081638,650.43,649.56,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788169786,1.52081638,650.43,649.57,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788169986,1.52081638,650.43,649.58,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788170286,1.52081638,650.43,649.59,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788170487,1.52081638,650.43,649.6,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788170689,1.52081638,650.43,649.59,0.80103621]
["bitfinex-derivatives","BNBF0:USTF0",1747788170690,1.52081638,650.43,649.61,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788170986,1.52081638,650.43,649.62,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788171189,1.52081638,650.43,649.63,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788171481,1.52081638,650.43,649.64,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788171687,1.52081638,650.44,649.65,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788171987,1.52081638,650.44,649.66,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788172183,1.52081638,650.44,649.67,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788172388,1.52081638,650.44,649.68,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788172588,1.52081638,650.44,649.69,1.38415311]
["bitfinex-derivatives","BNBF0:USTF0",1747788172783,1.52081638,650.44,649.7,0.5831169]
["bitfinex-derivatives","BNBF0:USTF0",1747788172982,1.52081638,650.44,649.71,1.38401946]
["bitfinex-derivatives","BNBF0:USTF0",1747788173286,1.52081638,650.44,649.72,0.58298325]
["bitfinex-derivatives","BNBF0:USTF0",1747788173488,1.52081638,650.44,649.73,0.58298325]
["bitfinex-derivatives","BNBF0:USTF0",1747788173687,2.60981638,650.44,649.74,0.80103621]
["bitfinex-derivatives","BNBF0:USTF0",1747788174087,1.089,650.44,649.74,0.80103621]
["bitfinex-derivatives","BNBF0:USTF0",1747788174386,1.089,650.44,649.75,0.80103621]
["bitfinex-derivatives","BNBF0:USTF0",1747788174887,1.089,650.44,649.76,0.80103621]
["bitfinex-derivatives","BNBF0:USTF0",1747788175189,1.089,650.44,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788175390,1.089,650.44,649.55,0.58319004]
["bitfinex-derivatives","BNBF0:USTF0",1747788175585,1.089,650.44,649.56,1.38209064]
["bitfinex-derivatives","BNBF0:USTF0",1747788175784,1.089,650.44,649.57,0.58319004]
["bitfinex-derivatives","BNBF0:USTF0",1747788175988,1.089,650.44,649.58,1.38209064]
["bitfinex-derivatives","BNBF0:USTF0",1747788176189,1.089,650.44,649.59,0.58319004]
["bitfinex-derivatives","BNBF0:USTF0",1747788176385,1.089,650.44,649.6,1.38209064]
["bitfinex-derivatives","BNBF0:USTF0",1747788176591,1.089,650.44,649.61,0.58319004]
["bitfinex-derivatives","BNBF0:USTF0",1747788176792,1.089,650.44,649.62,0.58319004]
["bitfinex-derivatives","BNBF0:USTF0",1747788177093,1.089,650.44,649.63,1.38222471]
["bitfinex-derivatives","BNBF0:USTF0",1747788177390,1.089,650.44,649.64,1.38222471]
["bitfinex-derivatives","BNBF0:USTF0",1747788177587,1.089,650.44,649.65,1.38222471]
["bitfinex-derivatives","BNBF0:USTF0",1747788177792,1.089,650.44,649.66,1.38222471]
["bitfinex-derivatives","BNBF0:USTF0",1747788177993,1.089,650.44,649.67,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788178193,1.089,650.44,649.68,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788178394,1.089,650.44,649.69,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788178590,1.089,650.44,649.7,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788178796,1.089,650.44,649.71,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788178997,1.089,650.44,649.72,1.38222471]
["bitfinex-derivatives","BNBF0:USTF0",1747788179198,1.089,650.44,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788179199,1.089,650.44,649.73,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788179391,1.089,650.44,649.74,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788179592,1.089,650.44,649.75,0.58332411]
["bitfinex-derivatives","BNBF0:USTF0",1747788179897,1.089,650.44,649.76,1.38268634]
["bitfinex-derivatives","BNBF0:USTF0",1747788180197,1.089,650.44,649.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747788180398,1.089,650.44,649.55,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788180598,1.089,650.44,649.56,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788180801,1.089,650.44,649.57,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788181002,1.089,650.44,649.58,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788181196,1.089,650.44,649.59,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788181396,1.089,650.44,649.6,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788181595,1.089,650.44,649.61,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788181801,1.089,650.44,649.62,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788182000,1.089,650.44,649.63,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788182198,1.089,650.44,649.64,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788182399,1.089,650.44,649.65,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788182702,1.089,650.44,649.66,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788182902,1.089,650.44,649.67,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788183101,1.089,650.44,649.68,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788183399,1.089,650.44,649.69,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788183602,1.089,650.44,649.7,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788183902,1.089,650.44,649.71,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788184101,1.089,650.44,649.72,1.38303778]
["bitfinex-derivatives","BNBF0:USTF0",1747788184298,1.089,650.44,649.73,0.58362288]
["bitfinex-derivatives","BNBF0:USTF0",1747788184498,1.089,650.44,649.74,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1747788184700,1.089,650.44,649.75,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1747788184997,1.089,650.44,649.76,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1747788185199,1.089,650.44,649.77,0.5839069]
["bitfinex-derivatives","BNBF0:USTF0",1747788185400,1.089,650.44,648.37,0.4862212]
["bitfinex-derivatives","BNBF0:USTF0",1747788185602,1.089,650.44,649.52,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788185797,1.089,650.44,649.53,1.38393105]
["bitfinex-derivatives","BNBF0:USTF0",1747788185997,1.089,650.44,649.54,0.58403615]
["bitfinex-derivatives","BNBF0:USTF0",1747788186199,1.089,650.44,649.55,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788186498,1.089,650.44,649.56,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788186698,1.089,650.44,649.57,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788186902,1.089,650.44,649.58,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788187105,1.089,650.44,649.59,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788187404,1.089,650.44,649.6,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788187605,1.089,650.44,649.61,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788187805,1.089,650.44,649.62,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788188006,1.089,650.44,649.63,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788188205,1.089,650.44,649.64,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788188406,1.089,650.44,649.65,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788188607,1.089,650.44,649.66,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788188807,1.089,650.44,649.67,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788189000,1.089,650.44,649.62,0.7998949]
["bitfinex-derivatives","BNBF0:USTF0",1747788189001,1.089,650.44,649.68,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788189202,1.089,650.44,649.69,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788189405,1.089,650.44,649.68,0.7998949]
["bitfinex-derivatives","BNBF0:USTF0",1747788189406,1.089,650.44,649.7,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788189707,1.089,650.44,649.71,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788190006,1.089,650.44,649.72,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788190203,1.089,650.44,649.73,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788190406,1.089,650.44,649.74,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788190609,1.089,650.44,649.75,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788190807,1.089,650.44,649.76,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788191008,1.089,650.44,649.75,0.7998949]
["bitfinex-derivatives","BNBF0:USTF0",1747788191009,1.089,650.44,649.77,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788191310,1.089,650.44,649.78,1.38391964]
["bitfinex-derivatives","BNBF0:USTF0",1747788191610,1.089,650.44,649.79,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788191811,1.089,650.44,649.8,0.58402474]
["bitfinex-derivatives","BNBF0:USTF0",1747788192111,1.089,650.44,649.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747788192305,1.089,650.44,649.53,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788192503,1.089,650.44,649.54,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788192704,1.089,650.44,649.55,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788193010,1.089,650.44,649.56,1.38558149]
["bitfinex-derivatives","BNBF0:USTF0",1747788193210,1.089,650.44,649.57,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788193412,1.089,650.44,649.58,1.38558149]
["bitfinex-derivatives","BNBF0:USTF0",1747788193710,1.089,650.44,649.59,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788193911,1.089,650.44,649.6,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788194107,1.089,650.44,649.61,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788194303,1.089,650.44,649.62,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788194509,1.089,650.44,649.63,0.58469545]
["bitfinex-derivatives","BNBF0:USTF0",1747788194809,1.089,650.44,649.64,1.38558149]
["bitfinex-derivatives","BNBF0:USTF0",1747788195010,1.089,650.44,649.52,1.68110844]
["bitfinex-derivatives","BNBF0:USTF0",1747788195011,1.089,650.44,649.65,1.38598871]
["bitfinex-derivatives","BNBF0:USTF0",1747788195311,1.089,650.44,649.66,0.58510267]
["bitfinex-derivatives","BNBF0:USTF0",1747788195610,1.089,650.44,649.67,0.58510267]
["bitfinex-derivatives","BNBF0:USTF0",1747788195809,1.089,650.44,649.68,1.38598871]
["bitfinex-derivatives","BNBF0:USTF0",1747788196006,1.089,650.44,649.69,1.38598871]
["bitfinex-derivatives","BNBF0:USTF0",1747788196211,1.089,650.44,649.7,0.58510267]
["bitfinex-derivatives","BNBF0:USTF0",1747788196411,1.089,650.44,649.71,1.38598871]
["bitfinex-derivatives","BNBF0:USTF0",1747788196707,1.089,650.44,649.72,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788196913,1.089,650.44,649.73,1.38630068]
["bitfinex-derivatives","BNBF0:USTF0",1747788197109,1.089,650.44,649.74,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788197313,1.089,650.44,649.75,1.38630068]
["bitfinex-derivatives","BNBF0:USTF0",1747788197516,1.089,650.44,649.76,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788197713,1.089,650.44,649.57,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788197714,1.089,650.44,649.77,1.38630068]
["bitfinex-derivatives","BNBF0:USTF0",1747788197912,1.089,650.44,649.78,1.38630068]
["bitfinex-derivatives","BNBF0:USTF0",1747788198114,1.089,650.44,649.79,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788198317,1.089,650.44,649.8,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788198513,1.089,650.44,649.81,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788198714,1.089,650.44,649.82,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788198914,1.089,650.44,649.83,0.58541464]
["bitfinex-derivatives","BNBF0:USTF0",1747788199116,1.089,650.44,649.57,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788199314,1.089,650.44,649.58,0.58585084]
["bitfinex-derivatives","BNBF0:USTF0",1747788199514,1.089,650.44,649.59,1.38836342]
["bitfinex-derivatives","BNBF0:USTF0",1747788199714,1.089,650.44,649.6,0.58585084]
["bitfinex-derivatives","BNBF0:USTF0",1747788199914,1.089,650.44,649.61,1.38836342]
["bitfinex-derivatives","BNBF0:USTF0",1747788200118,1.52439052,650.42,649.62,0.58599297]
["bitfinex-derivatives","BNBF0:USTF0",1747788200415,1.52439052,650.42,649.63,0.58599297]
["bitfinex-derivatives","BNBF0:USTF0",1747788200711,1.52439052,650.42,649.64,1.38850555]
["bitfinex-derivatives","BNBF0:USTF0",1747788200910,1.52439052,650.42,649.65,0.58599297]
["bitfinex-derivatives","BNBF0:USTF0",1747788201116,1.52439052,650.42,649.66,1.38850555]
["bitfinex-derivatives","BNBF0:USTF0",1747788201317,1.52439052,650.42,649.67,0.58599297]
["bitfinex-derivatives","BNBF0:USTF0",1747788201616,1.52439052,650.42,649.68,1.38850555]
["bitfinex-derivatives","BNBF0:USTF0",1747788201916,1.52439052,650.42,649.69,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788202119,1.52439052,650.42,649.7,1.38854185]
["bitfinex-derivatives","BNBF0:USTF0",1747788202317,1.52439052,650.42,649.71,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788202517,1.52439052,650.42,649.72,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788202713,1.52439052,650.42,649.73,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788202918,2.28658578,650.57,649.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747788202919,1.52439052,650.35,649.74,1.38854185]
["bitfinex-derivatives","BNBF0:USTF0",1747788203119,1.52439052,650.35,649.75,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788203319,1.52439052,650.35,649.76,1.38854185]
["bitfinex-derivatives","BNBF0:USTF0",1747788203519,1.52439052,650.35,649.77,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788203713,1.52439052,650.35,649.78,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788203917,1.52439052,650.35,649.79,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788204120,1.52439052,650.35,649.8,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788204314,1.52439052,650.35,649.81,0.58602927]
["bitfinex-derivatives","BNBF0:USTF0",1747788204515,1.52439052,650.35,649.82,0.58595191]
["bitfinex-derivatives","BNBF0:USTF0",1747788204717,1.52439052,650.35,649.83,0.58595191]
["bitfinex-derivatives","BNBF0:USTF0",1747788204919,1.52439052,650.35,649.84,0.58595191]
["bitfinex-derivatives","BNBF0:USTF0",1747788205220,1.52439052,650.35,649.85,0.58595191]
["bitfinex-derivatives","BNBF0:USTF0",1747788205422,1.52439052,650.35,649.86,0.58594729]
["bitfinex-derivatives","BNBF0:USTF0",1747788205619,1.52439052,650.35,649.87,0.58594729]
["bitfinex-derivatives","BNBF0:USTF0",1747788205823,1.52439052,650.35,649.88,0.58594729]
["bitfinex-derivatives","BNBF0:USTF0",1747788206023,1.52439052,650.35,649.89,0.58594729]
["bitfinex-derivatives","BNBF0:USTF0",1747788206223,1.52439052,650.35,649.64,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788206423,1.52439052,650.35,649.65,1.3887947]
["bitfinex-derivatives","BNBF0:USTF0",1747788206623,1.52439052,650.35,649.66,0.58594706]
["bitfinex-derivatives","BNBF0:USTF0",1747788206922,1.52439052,650.35,649.67,0.58594706]
["bitfinex-derivatives","BNBF0:USTF0",1747788207118,1.52439052,650.35,649.68,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788207321,1.52439052,650.35,649.69,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788207518,1.52439052,650.35,649.7,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788207721,1.52439052,650.35,649.71,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788207918,1.52439052,650.35,649.72,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788208121,1.52439052,650.35,649.73,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788208323,1.52439052,650.35,649.74,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788208524,1.52439052,650.44,649.75,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788208724,1.52439052,650.44,649.76,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788208922,1.52439052,650.44,649.77,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788209122,1.52439052,650.44,649.78,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788209320,1.52439052,650.44,649.79,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788209523,1.52439052,650.44,649.8,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788209720,1.52439052,650.44,649.81,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788209921,1.52439052,650.44,649.82,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788210122,1.52439052,650.44,649.83,1.38880401]
["bitfinex-derivatives","BNBF0:USTF0",1747788210327,1.52439052,650.44,649.84,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788210525,1.52439052,650.44,649.85,0.58595637]
["bitfinex-derivatives","BNBF0:USTF0",1747788210728,1.52439052,650.44,649.86,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788210928,1.52439052,650.44,649.83,0.80284764]
["bitfinex-derivatives","BNBF0:USTF0",1747788210929,1.52439052,650.44,649.87,1.38873187]
["bitfinex-derivatives","BNBF0:USTF0",1747788211129,1.52439052,650.44,649.88,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788211329,0.808,650.45,649.89,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788211630,0.808,650.45,649.9,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788211930,0.808,650.45,649.91,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788212131,0.808,650.45,649.92,1.38873187]
["bitfinex-derivatives","BNBF0:USTF0",1747788212325,0.808,650.45,649.93,0.58588423]
["bitfinex-derivatives","BNBF0:USTF0",1747788212630,0.808,650.45,649.94,1.38858683]
["bitfinex-derivatives","BNBF0:USTF0",1747788212831,0.808,650.45,649.95,0.58573919]
["bitfinex-derivatives","BNBF0:USTF0",1747788213033,0.808,650.45,649.96,1.38858683]
["bitfinex-derivatives","BNBF0:USTF0",1747788213332,0.808,650.45,649.97,0.58573919]
["bitfinex-derivatives","BNBF0:USTF0",1747788213633,0.808,650.45,649.98,1.38858683]
["bitfinex-derivatives","BNBF0:USTF0",1747788213831,0.808,650.45,649.99,0.58573919]
["bitfinex-derivatives","BNBF0:USTF0",1747788214026,0.808,650.45,650.0,0.58573919]
["bitfinex-derivatives","BNBF0:USTF0",1747788214325,0.808,650.45,650.01,0.58565019]
["bitfinex-derivatives","BNBF0:USTF0",1747788214529,0.808,650.45,650.02,0.58565019]
["bitfinex-derivatives","BNBF0:USTF0",1747788214730,0.808,650.45,649.73,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788214933,0.808,650.45,649.74,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788215132,0.808,650.45,649.75,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788215333,0.808,650.45,649.76,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788215530,0.808,650.45,649.77,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788215730,0.808,650.45,649.78,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788215934,0.808,650.45,649.79,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788216128,0.808,650.45,649.8,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788216333,0.808,650.45,649.81,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788216533,0.808,650.45,649.8,0.80222527]
["bitfinex-derivatives","BNBF0:USTF0",1747788216534,0.808,650.45,649.82,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788216736,0.808,650.45,649.83,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788216936,0.808,650.45,649.84,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788217136,0.808,650.45,649.85,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788217335,0.808,650.45,649.86,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788217535,0.808,650.45,649.87,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788217835,0.808,650.45,649.88,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788218031,0.808,650.45,649.89,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788218232,0.808,650.45,649.9,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788218437,0.808,650.45,649.91,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788218732,0.808,650.45,649.92,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788218938,0.808,650.45,649.93,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788219134,0.808,650.45,649.94,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788219335,0.808,650.45,649.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747788219336,0.808,650.45,649.95,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788219535,0.808,650.45,649.96,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788219735,0.808,650.45,649.97,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788219935,0.808,650.45,649.98,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788220137,0.808,650.45,649.99,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788220332,0.808,650.45,650.0,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788220531,0.808,650.45,650.01,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788220731,0.808,650.45,650.02,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788220933,0.808,650.45,650.03,1.38788196]
["bitfinex-derivatives","BNBF0:USTF0",1747788221136,0.808,650.45,650.04,0.58565669]
["bitfinex-derivatives","BNBF0:USTF0",1747788221339,0.808,650.45,649.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747788221537,0.808,650.45,649.75,0.58550409]
["bitfinex-derivatives","BNBF0:USTF0",1747788221736,0.808,650.45,649.76,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788221937,0.808,650.45,649.77,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788222136,0.808,650.45,649.78,1.38710721]
["bitfinex-derivatives","BNBF0:USTF0",1747788222438,0.808,650.45,649.79,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788222636,0.808,650.45,649.78,0.8016428]
["bitfinex-derivatives","BNBF0:USTF0",1747788222637,0.808,650.45,649.8,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788222837,0.808,650.45,649.81,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788223039,0.808,650.45,649.82,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788223338,0.808,650.45,649.83,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788223533,0.808,650.45,649.84,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788223734,0.808,650.45,649.85,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788223939,0.808,650.45,649.86,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788224139,0.808,650.45,649.87,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788224335,0.808,650.45,649.88,1.38710721]
["bitfinex-derivatives","BNBF0:USTF0",1747788224534,0.808,650.45,649.89,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788224742,0.808,650.45,649.9,1.38710721]
["bitfinex-derivatives","BNBF0:USTF0",1747788224935,0.808,650.45,649.91,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788225140,0.808,650.45,649.92,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788225436,0.808,650.45,649.93,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788225639,0.808,650.45,649.94,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788225934,0.808,650.45,649.95,0.58546441]
["bitfinex-derivatives","BNBF0:USTF0",1747788226138,0.808,650.45,649.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747788226340,0.808,650.45,649.75,1.38807476]
["bitfinex-derivatives","BNBF0:USTF0",1747788226643,0.808,650.45,649.76,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788226842,0.808,650.45,649.77,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788227137,0.808,650.45,649.78,1.38807476]
["bitfinex-derivatives","BNBF0:USTF0",1747788227343,0.808,650.45,649.79,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788227544,0.808,650.45,649.8,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788227742,0.808,650.45,649.81,1.38807476]
["bitfinex-derivatives","BNBF0:USTF0",1747788227938,0.808,650.45,649.82,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788228139,0.808,650.45,649.83,1.38807476]
["bitfinex-derivatives","BNBF0:USTF0",1747788228341,0.808,650.45,649.84,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788228538,0.808,650.45,649.85,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788228739,0.808,650.45,649.86,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788228945,0.808,650.45,649.87,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788229145,0.808,650.45,649.88,0.58560345]
["bitfinex-derivatives","BNBF0:USTF0",1747788229344,2.33239052,650.45,649.89,0.58633133]
["bitfinex-derivatives","BNBF0:USTF0",1747788229540,1.52439052,650.45,649.66,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788229744,1.52439052,650.45,649.67,1.389951]
["bitfinex-derivatives","BNBF0:USTF0",1747788229943,1.52439052,650.45,649.68,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788230139,1.52439052,650.45,649.69,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788230344,1.52439052,650.45,649.7,1.389951]
["bitfinex-derivatives","BNBF0:USTF0",1747788230545,1.52439052,650.45,649.71,1.389951]
["bitfinex-derivatives","BNBF0:USTF0",1747788230746,1.52439052,650.45,649.72,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788231046,1.52439052,650.45,649.73,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788231243,1.52439052,650.45,649.74,1.389951]
["bitfinex-derivatives","BNBF0:USTF0",1747788231444,1.52439052,650.45,649.75,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788231746,1.52439052,650.45,649.76,1.389951]
["bitfinex-derivatives","BNBF0:USTF0",1747788232046,1.52439052,650.45,649.77,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788232242,1.52439052,650.45,649.78,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788232443,1.52439052,650.45,649.79,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788232648,1.52439052,650.45,649.8,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788232948,1.52439052,650.35,649.81,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788233147,1.52439052,650.35,649.82,1.39048183]
["bitfinex-derivatives","BNBF0:USTF0",1747788233343,1.52439052,650.35,649.83,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788233544,1.52439052,650.35,649.84,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788233747,1.52439052,650.35,649.85,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788234047,1.52439052,650.35,649.86,0.58634625]
["bitfinex-derivatives","BNBF0:USTF0",1747788234248,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788234548,1.52439052,650.35,649.8,1.38955841]
["bitfinex-derivatives","BNBF0:USTF0",1747788234747,1.52439052,650.35,649.81,0.58610618]
["bitfinex-derivatives","BNBF0:USTF0",1747788235046,1.52439052,650.35,649.82,0.58610618]
["bitfinex-derivatives","BNBF0:USTF0",1747788235242,1.52439052,650.35,649.83,1.38955841]
["bitfinex-derivatives","BNBF0:USTF0",1747788235449,1.52439052,650.35,649.84,0.58610618]
["bitfinex-derivatives","BNBF0:USTF0",1747788235749,1.52439052,650.35,649.85,0.58610618]
["bitfinex-derivatives","BNBF0:USTF0",1747788236050,1.52439052,650.35,649.86,0.58610618]
["bitfinex-derivatives","BNBF0:USTF0",1747788236344,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788236548,1.52439052,650.35,649.8,0.5860569]
["bitfinex-derivatives","BNBF0:USTF0",1747788236748,1.52439052,650.35,649.81,0.5860569]
["bitfinex-derivatives","BNBF0:USTF0",1747788236943,1.52439052,650.35,649.82,0.5860463]
["bitfinex-derivatives","BNBF0:USTF0",1747788237142,1.52439052,650.35,649.83,1.38959524]
["bitfinex-derivatives","BNBF0:USTF0",1747788237343,1.52439052,650.35,649.84,0.5860463]
["bitfinex-derivatives","BNBF0:USTF0",1747788237545,1.52439052,650.35,649.85,0.5860463]
["bitfinex-derivatives","BNBF0:USTF0",1747788237748,1.52439052,650.35,649.86,0.5860463]
["bitfinex-derivatives","BNBF0:USTF0",1747788237944,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788238244,1.52439052,650.35,649.8,0.58603317]
["bitfinex-derivatives","BNBF0:USTF0",1747788238448,1.52439052,650.35,649.81,0.58603317]
["bitfinex-derivatives","BNBF0:USTF0",1747788238747,1.52439052,650.35,649.8,0.80352906]
["bitfinex-derivatives","BNBF0:USTF0",1747788238748,1.52439052,650.35,649.82,0.58603317]
["bitfinex-derivatives","BNBF0:USTF0",1747788238944,1.52439052,650.35,649.83,0.58603317]
["bitfinex-derivatives","BNBF0:USTF0",1747788239145,1.52439052,650.35,649.84,1.38956223]
["bitfinex-derivatives","BNBF0:USTF0",1747788239350,1.52439052,650.35,649.85,0.58603317]
["bitfinex-derivatives","BNBF0:USTF0",1747788239550,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788239850,1.52439052,650.35,649.8,0.58598732]
["bitfinex-derivatives","BNBF0:USTF0",1747788240151,1.52439052,650.35,649.81,1.38945186]
["bitfinex-derivatives","BNBF0:USTF0",1747788240351,1.52439052,650.35,649.82,0.58598732]
["bitfinex-derivatives","BNBF0:USTF0",1747788240552,1.52439052,650.35,649.83,1.38945129]
["bitfinex-derivatives","BNBF0:USTF0",1747788240753,1.52439052,650.35,649.84,0.58598675]
["bitfinex-derivatives","BNBF0:USTF0",1747788240950,1.52439052,650.35,649.85,0.58598675]
["bitfinex-derivatives","BNBF0:USTF0",1747788241151,1.52439052,650.35,649.86,0.58598675]
["bitfinex-derivatives","BNBF0:USTF0",1747788241351,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788241551,1.52439052,650.35,649.8,1.38951754]
["bitfinex-derivatives","BNBF0:USTF0",1747788241756,1.52439052,650.35,649.81,1.38951754]
["bitfinex-derivatives","BNBF0:USTF0",1747788242059,1.52439052,650.35,649.82,0.58603933]
["bitfinex-derivatives","BNBF0:USTF0",1747788242257,1.52439052,650.35,649.83,1.38951754]
["bitfinex-derivatives","BNBF0:USTF0",1747788242457,1.52439052,650.35,649.84,0.58603933]
["bitfinex-derivatives","BNBF0:USTF0",1747788242652,1.52439052,650.35,649.85,0.58603933]
["bitfinex-derivatives","BNBF0:USTF0",1747788242853,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788243061,1.52439052,650.35,649.8,0.58599008]
["bitfinex-derivatives","BNBF0:USTF0",1747788243358,1.52439052,650.35,649.81,1.38937987]
["bitfinex-derivatives","BNBF0:USTF0",1747788243558,1.52439052,650.35,649.82,0.58599008]
["bitfinex-derivatives","BNBF0:USTF0",1747788243859,1.52439052,650.35,649.83,1.38937987]
["bitfinex-derivatives","BNBF0:USTF0",1747788244060,1.52439052,650.35,649.84,0.58599008]
["bitfinex-derivatives","BNBF0:USTF0",1747788244256,1.52439052,650.35,649.85,0.58599008]
["bitfinex-derivatives","BNBF0:USTF0",1747788244453,1.52439052,650.35,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788244657,1.52439052,650.35,649.8,0.58594866]
["bitfinex-derivatives","BNBF0:USTF0",1747788244858,1.52439052,650.35,649.81,1.38928899]
["bitfinex-derivatives","BNBF0:USTF0",1747788245060,1.52439052,650.35,649.82,0.58594866]
["bitfinex-derivatives","BNBF0:USTF0",1747788245358,1.52439052,650.36,649.83,1.38928975]
["bitfinex-derivatives","BNBF0:USTF0",1747788245559,1.52439052,650.36,649.84,0.58594942]
["bitfinex-derivatives","BNBF0:USTF0",1747788245759,1.52439052,650.36,649.85,0.58594942]
["bitfinex-derivatives","BNBF0:USTF0",1747788246059,1.52439052,650.36,649.86,0.58592434]
["bitfinex-derivatives","BNBF0:USTF0",1747788246258,1.52439052,650.36,649.79,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747788246452,1.52439052,650.36,649.8,0.58592543]
["bitfinex-derivatives","BNBF0:USTF0",1747788246653,1.52439052,650.36,649.81,1.38881124]
["bitfinex-derivatives","BNBF0:USTF0",1747788246954,1.52439052,650.36,649.82,0.58592543]
["bitfinex-derivatives","BNBF0:USTF0",1747788247161,1.52439052,650.36,649.83,1.38881124]
["bitfinex-derivatives","BNBF0:USTF0",1747788247359,1.52439052,650.36,649.84,0.58592543]
["bitfinex-derivatives","BNBF0:USTF0",1747788247660,1.52439052,650.36,649.85,0.58592543]
["bitfinex-derivatives","BNBF0:USTF0",1747788247955,1.52439052,650.36,649.56,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788248156,1.52439052,650.36,649.57,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788248360,1.52439052,650.36,649.58,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788248560,1.52439052,650.36,649.59,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788248756,1.52439052,650.36,649.6,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788248961,1.52439052,650.36,649.61,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788249163,1.52439052,650.36,649.62,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788249361,1.52439052,650.36,649.63,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788249561,1.52439052,650.36,649.64,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788249762,1.52439052,650.34,649.65,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788250067,1.52439052,650.34,649.66,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788250262,1.52439052,650.34,649.67,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788250462,1.52439052,650.34,649.68,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788250663,1.52439052,650.34,649.69,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788250862,1.52439052,650.34,649.7,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788251061,1.52439052,650.34,649.71,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788251261,1.52439052,650.34,649.72,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788251456,1.52439052,650.34,649.73,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788251660,1.52439052,650.34,649.74,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788251860,1.52439052,650.34,649.75,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788252064,1.52439052,650.34,649.76,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788252362,1.52439052,650.34,649.77,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788252557,1.52439052,650.34,649.78,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788252765,1.52439052,650.34,649.79,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788252959,1.52439052,650.34,649.8,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788253161,0.887,650.35,649.81,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788253358,0.887,650.35,649.82,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788253560,0.887,650.35,649.83,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788253863,0.887,650.35,649.84,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788254062,0.887,650.35,649.85,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788254262,0.887,650.35,649.86,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788254465,0.887,650.35,649.87,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788254664,0.887,650.35,649.88,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788254865,0.887,650.35,649.89,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788255065,0.887,650.35,649.9,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788255365,0.887,650.35,649.91,1.38858079]
["bitfinex-derivatives","BNBF0:USTF0",1747788255666,0.887,650.35,649.92,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788255965,0.887,650.35,649.93,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788256161,0.887,650.35,649.94,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788256361,0.887,650.35,649.95,0.58589262]
["bitfinex-derivatives","BNBF0:USTF0",1747788256566,0.887,650.35,649.68,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747788256865,0.887,650.35,649.69,1.38721866]
["bitfinex-derivatives","BNBF0:USTF0",1747788257060,0.887,650.35,649.7,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788257263,0.887,650.35,649.71,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788257462,0.887,650.35,649.72,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788257661,0.887,650.35,649.73,1.38721866]
["bitfinex-derivatives","BNBF0:USTF0",1747788257863,0.887,650.35,649.74,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788258066,0.887,650.35,649.75,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788258267,0.887,650.35,649.76,1.38721866]
["bitfinex-derivatives","BNBF0:USTF0",1747788258566,0.887,650.35,649.77,1.38721866]
["bitfinex-derivatives","BNBF0:USTF0",1747788258767,0.887,650.35,649.78,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788258968,0.887,650.35,649.79,0.58574851]
["bitfinex-derivatives","BNBF0:USTF0",1747788259266,0.887,650.35,649.8,1.38722268]
["bitfinex-derivatives","BNBF0:USTF0",1747788259466,0.887,650.35,649.81,0.58575253]
["bitfinex-derivatives","BNBF0:USTF0",1747788259666,0.887,650.35,649.82,1.38722268]
["bitfinex-derivatives","BNBF0:USTF0",1747788259867,0.887,650.35,649.83,0.58575253]
["bitfinex-derivatives","BNBF0:USTF0",1747788260068,0.887,650.35,649.84,0.58575253]
["bitfinex-derivatives","BNBF0:USTF0",1747788260269,0.887,650.35,649.85,0.58575253]
["bitfinex-derivatives","BNBF0:USTF0",1747788260467,0.887,650.35,649.86,1.38722268]
["bitfinex-derivatives","BNBF0:USTF0",1747788260663,0.887,650.35,649.87,0.58575253]
["bitfinex-derivatives","BNBF0:USTF0",1747788260869,0.887,650.35,649.88,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788261065,0.887,650.35,649.89,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788261268,0.887,650.35,649.9,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788261462,0.887,650.35,649.91,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788261663,0.887,650.35,649.92,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788261864,0.887,650.35,649.93,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788262068,0.887,650.35,649.94,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788262265,0.887,650.35,649.95,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788262471,0.887,650.35,649.96,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788262671,0.887,650.35,649.97,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788262972,1.52439052,650.55,649.98,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788263172,1.52439052,650.55,649.99,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788263373,1.52439052,650.55,650.0,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788263575,1.52439052,650.57,650.01,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788263773,1.52439052,650.57,650.02,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788263973,1.52439052,650.57,650.03,1.3871177]
["bitfinex-derivatives","BNBF0:USTF0",1747788264174,1.52439052,650.57,650.04,0.58564755]
["bitfinex-derivatives","BNBF0:USTF0",1747788264371,1.52439052,650.57,650.05,1.38745448]
["bitfinex-derivatives","BNBF0:USTF0",1747788264570,1.52439052,650.57,650.06,0.58598433]
["bitfinex-derivatives","BNBF0:USTF0",1747788264775,1.52439052,650.57,650.07,0.58598433]
["bitfinex-derivatives","BNBF0:USTF0",1747788264969,1.52439052,650.57,650.08,0.58598433]
["bitfinex-derivatives","BNBF0:USTF0",1747788265173,1.52439052,650.57,649.75,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788265374,1.52439052,650.57,649.76,0.58595066]
["bitfinex-derivatives","BNBF0:USTF0",1747788265575,1.52439052,650.57,649.77,1.38670905]
["bitfinex-derivatives","BNBF0:USTF0",1747788265772,1.52439052,650.57,649.78,1.38670905]
["bitfinex-derivatives","BNBF0:USTF0",1747788265977,1.52439052,650.57,649.79,1.38670905]
["bitfinex-derivatives","BNBF0:USTF0",1747788266273,1.52439052,650.57,649.8,0.58595066]
["bitfinex-derivatives","BNBF0:USTF0",1747788266473,1.52439052,650.63,649.81,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788266677,1.52439052,650.63,649.82,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788266878,0.829,650.62,649.83,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788267177,0.829,650.62,649.84,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788267379,0.829,650.62,649.85,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788267579,0.829,650.62,649.86,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788267780,0.829,650.62,649.87,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788267979,0.829,650.62,649.88,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788268279,0.829,650.62,649.89,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788268480,0.829,650.62,649.9,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788268780,0.829,650.62,649.91,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788268980,0.829,650.62,649.92,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788269278,0.829,650.62,649.93,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788269479,0.829,650.62,649.94,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788269681,1.52439052,650.6,649.95,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788269876,1.52439052,650.6,649.96,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788270078,1.52439052,650.6,649.97,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788270378,1.52439052,650.6,649.98,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788270578,1.52439052,650.6,649.99,1.38665476]
["bitfinex-derivatives","BNBF0:USTF0",1747788270874,1.52439052,650.6,650.0,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788271075,1.52439052,650.6,650.01,0.58589637]
["bitfinex-derivatives","BNBF0:USTF0",1747788271279,1.52439052,650.6,650.02,1.38644475]
["bitfinex-derivatives","BNBF0:USTF0",1747788271581,1.52439052,650.6,650.03,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788271775,1.52439052,650.6,650.04,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788272080,1.52439052,650.6,650.05,1.38644475]
["bitfinex-derivatives","BNBF0:USTF0",1747788272281,1.52439052,650.6,650.06,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788272583,1.52439052,650.6,650.07,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788272781,1.52439052,650.6,650.08,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788273082,0.829,650.62,650.09,0.58568636]
["bitfinex-derivatives","BNBF0:USTF0",1747788273282,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788273484,0.829,650.62,650.03,0.58559226]
["bitfinex-derivatives","BNBF0:USTF0",1747788273677,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788273880,0.829,650.62,650.03,0.58557605]
["bitfinex-derivatives","BNBF0:USTF0",1747788274083,0.829,650.62,650.04,0.58557605]
["bitfinex-derivatives","BNBF0:USTF0",1747788274284,0.829,650.62,650.05,0.58557605]
["bitfinex-derivatives","BNBF0:USTF0",1747788274485,0.829,650.62,650.06,0.58557605]
["bitfinex-derivatives","BNBF0:USTF0",1747788274687,0.829,650.62,650.07,0.5854863]
["bitfinex-derivatives","BNBF0:USTF0",1747788274882,0.829,650.62,650.08,0.5854863]
["bitfinex-derivatives","BNBF0:USTF0",1747788275088,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788275282,0.829,650.62,650.03,1.38436783]
["bitfinex-derivatives","BNBF0:USTF0",1747788275486,0.829,650.62,650.04,0.58495993]
["bitfinex-derivatives","BNBF0:USTF0",1747788275680,0.829,650.62,650.05,0.58495993]
["bitfinex-derivatives","BNBF0:USTF0",1747788275883,0.829,650.62,650.06,0.58495993]
["bitfinex-derivatives","BNBF0:USTF0",1747788276088,0.829,650.62,650.07,0.58495993]
["bitfinex-derivatives","BNBF0:USTF0",1747788276288,0.829,650.62,650.08,0.58495993]
["bitfinex-derivatives","BNBF0:USTF0",1747788276486,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788276690,0.829,650.62,650.03,0.5848488]
["bitfinex-derivatives","BNBF0:USTF0",1747788276891,0.829,650.62,650.04,1.3841207]
["bitfinex-derivatives","BNBF0:USTF0",1747788277091,0.829,650.62,650.05,0.5848488]
["bitfinex-derivatives","BNBF0:USTF0",1747788277284,0.829,650.62,650.06,0.5848488]
["bitfinex-derivatives","BNBF0:USTF0",1747788277589,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788277590,0.829,650.62,650.07,0.5848488]
["bitfinex-derivatives","BNBF0:USTF0",1747788277802,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788277990,0.829,650.62,650.03,1.38402831]
["bitfinex-derivatives","BNBF0:USTF0",1747788278191,0.829,650.62,650.04,0.58480969]
["bitfinex-derivatives","BNBF0:USTF0",1747788278394,0.829,650.62,650.05,0.58480969]
["bitfinex-derivatives","BNBF0:USTF0",1747788278590,0.829,650.62,650.03,0.79921862]
["bitfinex-derivatives","BNBF0:USTF0",1747788278591,0.829,650.62,650.06,0.58480969]
["bitfinex-derivatives","BNBF0:USTF0",1747788278792,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788279090,0.829,650.62,650.03,0.58476883]
["bitfinex-derivatives","BNBF0:USTF0",1747788279291,0.829,650.62,650.04,0.58476883]
["bitfinex-derivatives","BNBF0:USTF0",1747788279490,0.829,650.62,650.05,0.58476883]
["bitfinex-derivatives","BNBF0:USTF0",1747788279690,0.829,650.62,650.06,0.58476883]
["bitfinex-derivatives","BNBF0:USTF0",1747788279886,0.829,650.62,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788280091,0.829,650.62,650.03,0.58472428]
["bitfinex-derivatives","BNBF0:USTF0",1747788280289,0.829,650.62,650.04,0.58472428]
["bitfinex-derivatives","BNBF0:USTF0",1747788280487,0.829,650.62,650.05,0.58472428]
["bitfinex-derivatives","BNBF0:USTF0",1747788280692,0.829,650.62,650.06,0.58472428]
["bitfinex-derivatives","BNBF0:USTF0",1747788280889,1.52439052,650.68,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788281096,1.52439052,650.68,650.03,1.38365927]
["bitfinex-derivatives","BNBF0:USTF0",1747788281294,1.52439052,650.68,650.04,0.58467959]
["bitfinex-derivatives","BNBF0:USTF0",1747788281495,1.52439052,650.68,650.05,0.58467959]
["bitfinex-derivatives","BNBF0:USTF0",1747788281695,1.52439052,650.68,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788281995,1.52439052,650.68,650.03,0.58463498]
["bitfinex-derivatives","BNBF0:USTF0",1747788282295,1.52439052,650.68,650.04,0.58463498]
["bitfinex-derivatives","BNBF0:USTF0",1747788282495,1.52439052,650.68,650.05,0.58463498]
["bitfinex-derivatives","BNBF0:USTF0",1747788282694,1.52439052,650.68,650.06,0.58463498]
["bitfinex-derivatives","BNBF0:USTF0",1747788282994,1.52439052,650.68,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788283195,1.52439052,650.68,650.03,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788283396,1.52439052,650.68,650.04,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788283597,1.52439052,650.68,650.05,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788283895,1.081,650.67,650.06,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788284096,1.081,650.67,650.07,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788284394,1.081,650.67,650.08,0.58459305]
["bitfinex-derivatives","BNBF0:USTF0",1747788284596,1.081,650.67,650.09,0.58446334]
["bitfinex-derivatives","BNBF0:USTF0",1747788284796,1.081,650.67,650.1,0.58446334]
["bitfinex-derivatives","BNBF0:USTF0",1747788284990,1.081,650.67,650.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747788285190,1.081,650.67,650.03,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788285394,1.081,650.67,650.04,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788285593,1.081,650.67,650.05,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788285797,1.081,650.67,650.06,1.38218742]
["bitfinex-derivatives","BNBF0:USTF0",1747788285999,1.081,650.67,650.07,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788286198,1.081,650.67,650.08,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788286392,1.081,650.67,650.09,0.58446173]
["bitfinex-derivatives","BNBF0:USTF0",1747788286594,1.081,650.67,649.83,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788286794,1.081,650.67,649.84,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788286991,1.081,650.67,649.85,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788287195,1.081,650.67,649.86,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788287396,1.081,650.67,649.87,1.38194758]
["bitfinex-derivatives","BNBF0:USTF0",1747788287593,1.081,650.67,649.88,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788287801,1.081,650.67,649.89,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788287995,1.081,650.67,649.9,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788288197,1.081,650.67,649.91,1.38194758]
["bitfinex-derivatives","BNBF0:USTF0",1747788288399,1.081,650.67,649.92,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788288598,1.081,650.67,649.93,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788288799,1.081,650.67,649.94,1.38194758]
["bitfinex-derivatives","BNBF0:USTF0",1747788288997,1.081,650.67,649.95,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788289198,1.081,650.67,649.96,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788289397,1.081,650.67,649.97,1.38194758]
["bitfinex-derivatives","BNBF0:USTF0",1747788289606,1.081,650.67,649.98,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788289900,1.081,650.67,649.99,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788290096,1.081,650.67,650.0,1.38194758]
["bitfinex-derivatives","BNBF0:USTF0",1747788290302,1.081,650.67,650.01,0.58430744]
["bitfinex-derivatives","BNBF0:USTF0",1747788290502,1.081,650.67,650.02,1.38172577]
["bitfinex-derivatives","BNBF0:USTF0",1747788290699,1.081,650.67,650.03,0.58408563]
["bitfinex-derivatives","BNBF0:USTF0",1747788290898,1.081,650.67,650.04,0.58408563]
["bitfinex-derivatives","BNBF0:USTF0",1747788291204,1.081,650.67,650.05,1.38172577]
["bitfinex-derivatives","BNBF0:USTF0",1747788291404,1.081,650.67,650.06,0.58408563]
["bitfinex-derivatives","BNBF0:USTF0",1747788291605,1.081,650.67,650.07,0.58408563]
["bitfinex-derivatives","BNBF0:USTF0",1747788291801,1.081,650.67,650.08,0.58408563]
["bitfinex-derivatives","BNBF0:USTF0",1747788292007,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788292209,1.081,650.67,650.0,1.38135347]
["bitfinex-derivatives","BNBF0:USTF0",1747788292409,1.081,650.67,650.01,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788292710,1.081,650.67,650.02,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788292903,1.081,650.67,650.03,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788293107,1.081,650.67,650.04,1.38135347]
["bitfinex-derivatives","BNBF0:USTF0",1747788293303,1.081,650.67,650.05,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788293507,1.081,650.67,650.06,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788293707,1.081,650.67,650.07,1.38135347]
["bitfinex-derivatives","BNBF0:USTF0",1747788293910,1.081,650.67,650.08,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788294110,1.081,650.67,650.09,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788294311,1.081,650.67,650.1,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788294608,1.081,650.67,650.11,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788294804,1.081,650.67,650.12,1.38135347]
["bitfinex-derivatives","BNBF0:USTF0",1747788295003,1.081,650.67,650.13,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788295203,1.081,650.67,650.14,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788295504,1.081,650.67,650.15,0.58408632]
["bitfinex-derivatives","BNBF0:USTF0",1747788295704,1.081,650.67,650.16,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788295906,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788296109,1.081,650.67,650.0,1.37480208]
["bitfinex-derivatives","BNBF0:USTF0",1747788296408,1.081,650.67,650.01,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788296610,1.081,650.67,650.02,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788296811,1.081,650.67,650.03,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788297010,1.081,650.67,650.04,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788297204,1.081,650.67,650.05,1.37480208]
["bitfinex-derivatives","BNBF0:USTF0",1747788297509,1.081,650.67,650.06,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788297706,1.081,650.67,650.07,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788297906,1.081,650.67,650.08,1.37480208]
["bitfinex-derivatives","BNBF0:USTF0",1747788298107,1.081,650.67,650.09,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788298306,1.081,650.67,650.1,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788298612,1.081,650.67,650.11,1.37480208]
["bitfinex-derivatives","BNBF0:USTF0",1747788298808,1.081,650.67,650.12,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788299013,1.081,650.67,650.13,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788299214,1.081,650.67,650.14,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788299412,1.081,650.67,650.15,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788299612,1.081,650.67,650.16,0.58397633]
["bitfinex-derivatives","BNBF0:USTF0",1747788299813,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788300113,1.081,650.67,650.0,0.58400551]
["bitfinex-derivatives","BNBF0:USTF0",1747788300309,1.081,650.67,650.01,1.37481121]
["bitfinex-derivatives","BNBF0:USTF0",1747788300613,1.081,650.67,650.02,0.58400551]
["bitfinex-derivatives","BNBF0:USTF0",1747788300813,1.081,650.67,650.03,1.37481121]
["bitfinex-derivatives","BNBF0:USTF0",1747788301014,1.081,650.67,650.04,1.37481108]
["bitfinex-derivatives","BNBF0:USTF0",1747788301210,1.081,650.67,650.05,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788301410,1.081,650.67,650.06,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788301617,1.081,650.67,650.07,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788301819,1.081,650.67,650.08,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788302010,1.081,650.67,650.09,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788302214,1.081,650.67,650.1,1.37481108]
["bitfinex-derivatives","BNBF0:USTF0",1747788302412,1.081,650.67,650.11,1.37481108]
["bitfinex-derivatives","BNBF0:USTF0",1747788302608,1.081,650.67,650.12,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788302813,1.081,650.67,650.13,1.37481108]
["bitfinex-derivatives","BNBF0:USTF0",1747788303009,1.081,650.67,650.14,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788303214,1.081,650.67,650.15,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788303413,1.081,650.67,650.16,0.58400538]
["bitfinex-derivatives","BNBF0:USTF0",1747788303613,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788303815,1.081,650.67,650.0,0.58423432]
["bitfinex-derivatives","BNBF0:USTF0",1747788304013,1.081,650.67,650.01,1.37521636]
["bitfinex-derivatives","BNBF0:USTF0",1747788304216,1.081,650.67,650.02,0.58423432]
["bitfinex-derivatives","BNBF0:USTF0",1747788304412,1.081,650.67,650.03,1.37521636]
["bitfinex-derivatives","BNBF0:USTF0",1747788304617,1.081,650.67,650.04,0.58423432]
["bitfinex-derivatives","BNBF0:USTF0",1747788304817,1.081,650.67,650.05,0.58423432]
["bitfinex-derivatives","BNBF0:USTF0",1747788305016,1.081,650.67,650.06,1.37521636]
["bitfinex-derivatives","BNBF0:USTF0",1747788305221,1.081,650.67,650.07,1.37521636]
["bitfinex-derivatives","BNBF0:USTF0",1747788305417,1.081,650.67,650.08,0.58423432]
["bitfinex-derivatives","BNBF0:USTF0",1747788305614,1.081,650.67,650.09,0.58444629]
["bitfinex-derivatives","BNBF0:USTF0",1747788305815,1.081,650.67,650.1,0.58444629]
["bitfinex-derivatives","BNBF0:USTF0",1747788306013,1.081,650.67,650.11,0.58444629]
["bitfinex-derivatives","BNBF0:USTF0",1747788306215,1.081,650.67,650.12,0.58455866]
["bitfinex-derivatives","BNBF0:USTF0",1747788306416,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788306614,1.081,650.67,650.0,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788306819,1.081,650.67,650.01,1.37596854]
["bitfinex-derivatives","BNBF0:USTF0",1747788307019,2.60539052,650.67,650.02,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788307219,2.60539052,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788307220,2.60539052,650.67,650.03,1.37596854]
["bitfinex-derivatives","BNBF0:USTF0",1747788307420,2.60539052,650.67,650.04,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788307621,2.60539052,650.67,650.05,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788307923,2.60539052,650.67,650.06,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788308123,2.60539052,650.67,650.07,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788308424,2.60539052,650.67,650.08,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788308621,2.60539052,650.67,650.09,1.37596854]
["bitfinex-derivatives","BNBF0:USTF0",1747788308821,2.60539052,650.67,650.1,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788309017,1.52439052,650.66,650.11,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788309223,1.52439052,650.66,650.12,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788309423,1.52439052,650.66,650.13,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788309622,1.52439052,650.66,650.14,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788309917,1.52439052,650.66,650.15,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788310125,1.52439052,650.66,650.16,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788310316,1.52439052,650.66,650.17,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788310625,1.52439052,650.66,650.18,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788310824,1.52439052,650.66,650.19,1.3766766]
["bitfinex-derivatives","BNBF0:USTF0",1747788311026,1.52439052,650.66,650.2,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788311223,1.081,650.67,650.21,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788311418,1.081,650.67,650.22,0.58455862]
["bitfinex-derivatives","BNBF0:USTF0",1747788311617,1.081,650.67,649.99,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747788311821,1.081,650.67,650.0,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788312022,1.081,650.67,650.01,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788312227,1.081,650.67,650.02,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788312423,1.081,650.67,650.03,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788312725,1.081,650.67,650.04,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788312924,1.081,650.67,650.05,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788313127,1.081,650.67,650.06,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788313319,1.081,650.67,650.07,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788313518,1.081,650.67,650.08,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788313726,1.081,650.67,650.09,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788313920,1.081,650.67,650.1,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788314125,1.081,650.67,650.11,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788314321,1.52439052,650.68,650.12,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788314525,1.52439052,650.68,650.13,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788314726,1.52439052,650.68,650.14,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788314926,1.52439052,650.68,650.15,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788315128,1.52439052,650.68,650.16,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788315327,1.52439052,650.68,650.17,1.37748219]
["bitfinex-derivatives","BNBF0:USTF0",1747788315526,1.52439052,650.68,650.18,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788315725,1.52439052,650.68,650.19,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788315927,1.52439052,650.68,650.2,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788316128,1.52439052,650.68,650.21,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788316340,1.52439052,650.68,650.22,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788316526,1.52439052,650.68,650.23,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788316728,1.52439052,650.65,650.24,0.58523108]
["bitfinex-derivatives","BNBF0:USTF0",1747788316924,1.52439052,650.65,650.0,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788317127,1.52439052,650.65,650.01,0.58575234]
["bitfinex-derivatives","BNBF0:USTF0",1747788317329,1.52439052,650.65,650.02,0.58575234]
["bitfinex-derivatives","BNBF0:USTF0",1747788317528,1.52439052,650.65,650.03,0.58575234]
["bitfinex-derivatives","BNBF0:USTF0",1747788317729,1.52439052,650.65,650.04,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788317929,1.52439052,650.65,650.05,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788318130,1.52439052,650.65,650.06,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788318332,0.811,650.64,650.07,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788318530,0.811,650.64,650.08,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788318727,0.811,650.64,650.09,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788319030,0.811,650.64,650.1,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788319232,0.811,650.64,650.11,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788319534,0.811,650.64,650.12,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788319727,0.811,650.64,650.13,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788319927,0.811,650.64,650.14,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788320128,0.811,650.64,650.15,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788320331,0.811,650.64,650.16,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788320534,0.811,650.64,650.17,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788320730,0.811,650.64,650.18,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788320925,0.811,650.64,650.19,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788321126,0.811,650.64,650.2,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788321332,0.811,650.64,650.21,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788321525,0.811,650.64,650.22,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788321729,0.811,650.64,650.23,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788322029,0.811,650.64,650.24,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788322335,0.811,650.64,650.25,1.37881182]
["bitfinex-derivatives","BNBF0:USTF0",1747788322535,0.811,650.64,650.26,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788322732,0.811,650.64,650.27,0.58588189]
["bitfinex-derivatives","BNBF0:USTF0",1747788323032,0.811,650.64,650.28,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788323231,0.811,650.64,650.29,1.37869029]
["bitfinex-derivatives","BNBF0:USTF0",1747788323431,0.811,650.64,650.3,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788323625,0.811,650.64,650.31,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788323931,0.811,650.64,650.32,1.37869029]
["bitfinex-derivatives","BNBF0:USTF0",1747788324131,0.811,650.64,650.33,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788324326,0.811,650.64,650.34,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788324629,0.811,650.64,650.35,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788324826,0.811,650.64,650.36,1.37869029]
["bitfinex-derivatives","BNBF0:USTF0",1747788325031,0.811,650.64,650.37,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788325328,0.811,650.64,650.38,1.37869029]
["bitfinex-derivatives","BNBF0:USTF0",1747788325527,0.811,650.64,650.39,0.58576036]
["bitfinex-derivatives","BNBF0:USTF0",1747788325735,0.811,650.64,650.09,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788325932,0.811,650.64,650.1,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788326136,0.811,650.64,650.11,1.37715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788326333,0.811,650.64,650.12,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788326534,0.811,650.64,650.13,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788326731,0.811,650.64,650.14,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788326936,0.811,650.64,650.15,1.37715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788327227,0.811,650.64,650.16,1.37715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788327433,0.811,650.64,650.17,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788327734,0.811,650.64,650.18,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788327934,0.811,650.64,650.19,1.37715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788328131,0.811,650.64,650.2,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788328332,0.811,650.64,650.21,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788328534,0.811,650.64,650.22,0.58546198]
["bitfinex-derivatives","BNBF0:USTF0",1747788328830,0.811,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788329032,0.811,650.64,650.07,1.37902475]
["bitfinex-derivatives","BNBF0:USTF0",1747788329232,0.811,650.64,650.08,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788329428,0.811,650.64,650.07,0.79319875]
["bitfinex-derivatives","BNBF0:USTF0",1747788329429,0.811,650.64,650.09,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788329635,0.811,650.64,650.1,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788329835,0.811,650.64,650.11,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788330137,0.811,650.64,650.12,1.37902475]
["bitfinex-derivatives","BNBF0:USTF0",1747788330337,0.811,650.64,650.13,1.37902475]
["bitfinex-derivatives","BNBF0:USTF0",1747788330635,0.811,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788330636,0.811,650.64,650.14,1.37902475]
["bitfinex-derivatives","BNBF0:USTF0",1747788330837,0.811,650.64,650.15,1.37902475]
["bitfinex-derivatives","BNBF0:USTF0",1747788331035,0.811,650.64,650.16,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788331233,0.811,650.64,650.17,0.585826]
["bitfinex-derivatives","BNBF0:USTF0",1747788331435,0.811,650.64,650.18,0.58593749]
["bitfinex-derivatives","BNBF0:USTF0",1747788331635,0.811,650.64,650.19,0.58593749]
["bitfinex-derivatives","BNBF0:USTF0",1747788331835,0.811,650.64,650.2,0.58593749]
["bitfinex-derivatives","BNBF0:USTF0",1747788332136,0.811,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788332334,0.811,650.64,650.07,0.5859464]
["bitfinex-derivatives","BNBF0:USTF0",1747788332536,0.811,650.64,650.08,0.5859464]
["bitfinex-derivatives","BNBF0:USTF0",1747788332735,0.811,650.64,650.09,1.38061194]
["bitfinex-derivatives","BNBF0:USTF0",1747788332936,0.811,650.64,650.1,0.5859464]
["bitfinex-derivatives","BNBF0:USTF0",1747788333131,0.811,650.64,650.11,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788333331,0.811,650.64,650.12,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788333530,0.811,650.64,650.13,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788333832,2.33539052,650.64,650.14,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788334139,2.33539052,650.64,650.15,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788334339,2.33539052,650.64,650.16,0.58603362]
["bitfinex-derivatives","BNBF0:USTF0",1747788334538,2.33539052,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788334742,2.33539052,650.64,650.07,0.5860689]
["bitfinex-derivatives","BNBF0:USTF0",1747788335043,2.33539052,650.64,650.08,0.7949294]
["bitfinex-derivatives","BNBF0:USTF0",1747788335239,2.33539052,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788335834,2.33539052,650.64,650.07,1.38098282]
["bitfinex-derivatives","BNBF0:USTF0",1747788336039,2.33539052,650.64,650.08,0.58605663]
["bitfinex-derivatives","BNBF0:USTF0",1747788336240,2.33539052,650.64,650.09,0.58605663]
["bitfinex-derivatives","BNBF0:USTF0",1747788336440,2.33539052,650.64,650.1,0.5860483]
["bitfinex-derivatives","BNBF0:USTF0",1747788336639,0.811,650.64,650.11,0.5860483]
["bitfinex-derivatives","BNBF0:USTF0",1747788336840,0.811,650.64,650.12,0.5860483]
["bitfinex-derivatives","BNBF0:USTF0",1747788337140,0.811,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788337141,0.811,650.64,650.13,1.38097451]
["bitfinex-derivatives","BNBF0:USTF0",1747788337340,0.811,650.64,650.14,0.58604832]
["bitfinex-derivatives","BNBF0:USTF0",1747788337543,0.811,650.64,650.15,0.58604832]
["bitfinex-derivatives","BNBF0:USTF0",1747788337744,0.811,650.64,650.16,0.58604832]
["bitfinex-derivatives","BNBF0:USTF0",1747788338036,0.811,650.64,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788338237,0.811,650.64,650.07,1.38113726]
["bitfinex-derivatives","BNBF0:USTF0",1747788338442,0.811,650.64,650.08,0.58604425]
["bitfinex-derivatives","BNBF0:USTF0",1747788338743,0.811,650.64,650.09,1.38112833]
["bitfinex-derivatives","BNBF0:USTF0",1747788338936,0.811,650.64,650.1,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788339134,0.811,650.64,650.11,1.38112833]
["bitfinex-derivatives","BNBF0:USTF0",1747788339339,1.52439052,650.61,650.12,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788339542,1.52439052,650.61,650.13,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788339741,1.52439052,650.61,650.14,1.38112833]
["bitfinex-derivatives","BNBF0:USTF0",1747788339942,1.52439052,650.61,650.15,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788340142,1.52439052,650.61,650.16,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788340346,1.52439052,650.61,650.17,0.58603532]
["bitfinex-derivatives","BNBF0:USTF0",1747788340547,1.52439052,650.61,650.18,0.58603337]
["bitfinex-derivatives","BNBF0:USTF0",1747788340747,1.52439052,650.61,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788340947,1.52439052,650.61,650.07,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788341150,1.52439052,650.61,650.08,1.38093788]
["bitfinex-derivatives","BNBF0:USTF0",1747788341448,1.52439052,650.61,650.09,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788341646,1.52439052,650.61,650.1,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788341850,1.52439052,650.61,650.11,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788342148,1.52439052,650.61,650.12,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788342351,1.52439052,650.61,650.13,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788342547,1.52439052,650.61,650.14,1.38093788]
["bitfinex-derivatives","BNBF0:USTF0",1747788342744,1.52439052,650.61,650.15,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788342949,1.52439052,650.61,650.16,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788343244,1.52439052,650.61,650.17,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788343449,1.52439052,650.61,650.18,0.58603152]
["bitfinex-derivatives","BNBF0:USTF0",1747788343644,1.52439052,650.61,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788343851,1.52439052,650.61,650.07,0.58597747]
["bitfinex-derivatives","BNBF0:USTF0",1747788344151,1.52439052,650.61,650.08,1.38064009]
["bitfinex-derivatives","BNBF0:USTF0",1747788344351,1.52439052,650.61,650.09,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788344549,1.52439052,650.61,650.1,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788344747,1.52439052,650.61,650.11,1.38064009]
["bitfinex-derivatives","BNBF0:USTF0",1747788344945,1.52439052,650.61,650.12,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788345151,1.52439052,650.61,650.13,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788345352,1.52439052,650.61,650.14,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788345654,1.52439052,650.61,650.15,0.58597743]
["bitfinex-derivatives","BNBF0:USTF0",1747788345854,1.52439052,650.61,650.16,1.38061498]
["bitfinex-derivatives","BNBF0:USTF0",1747788346054,1.52439052,650.61,650.17,0.58595232]
["bitfinex-derivatives","BNBF0:USTF0",1747788346257,1.52439052,650.61,650.18,0.58595232]
["bitfinex-derivatives","BNBF0:USTF0",1747788346458,1.52439052,650.61,650.06,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747788346661,1.52439052,650.62,650.07,1.38063241]
["bitfinex-derivatives","BNBF0:USTF0",1747788346857,1.52439052,650.62,650.08,0.58593887]
["bitfinex-derivatives","BNBF0:USTF0",1747788347157,1.52439052,650.62,650.09,1.38063241]
["bitfinex-derivatives","BNBF0:USTF0",1747788347356,1.52439052,650.62,650.1,0.58593887]
["bitfinex-derivatives","BNBF0:USTF0",1747788347552,1.52439052,650.62,650.11,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788347757,1.52439052,650.62,650.12,1.38061769]
["bitfinex-derivatives","BNBF0:USTF0",1747788348056,1.52439052,650.62,650.13,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788348355,1.52439052,650.62,650.14,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788348556,1.52439052,650.62,650.15,1.38061769]
["bitfinex-derivatives","BNBF0:USTF0",1747788348760,1.52439052,650.62,650.16,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788348954,0.936,650.71,650.17,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788349262,0.936,650.71,650.18,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788349454,0.936,650.71,650.19,1.38061769]
["bitfinex-derivatives","BNBF0:USTF0",1747788349658,0.936,650.71,650.2,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788349853,0.936,650.71,650.21,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788350052,0.936,650.71,650.22,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788350254,0.936,650.71,650.23,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788350453,0.936,650.71,650.24,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788350659,0.936,650.71,650.25,1.38061769]
["bitfinex-derivatives","BNBF0:USTF0",1747788350859,0.936,650.71,650.26,0.58592415]
["bitfinex-derivatives","BNBF0:USTF0",1747788351061,0.936,650.71,650.27,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788351255,0.936,650.71,650.28,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788351457,0.936,650.71,650.29,1.38041442]
["bitfinex-derivatives","BNBF0:USTF0",1747788351662,0.936,650.71,650.3,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788351861,0.936,650.71,650.31,1.38041442]
["bitfinex-derivatives","BNBF0:USTF0",1747788352057,0.936,650.71,650.32,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788352261,0.936,650.71,650.33,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788352462,0.936,650.71,650.34,0.58572088]
["bitfinex-derivatives","BNBF0:USTF0",1747788352662,0.936,650.71,650.05,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788352663,0.936,650.71,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788352861,0.936,650.71,650.14,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788353055,0.936,650.71,650.15,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788353260,0.936,650.71,650.16,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788353562,0.936,650.71,650.17,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788353861,0.936,650.71,650.18,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788354058,0.936,650.71,650.19,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788354257,0.936,650.71,650.2,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788354460,0.936,650.71,650.21,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788354663,0.936,650.71,650.22,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788354956,0.936,650.71,650.23,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788355162,0.936,650.71,650.24,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788355359,0.936,650.71,650.25,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788355556,0.936,650.71,650.26,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788355761,0.936,650.71,650.27,0.58560046]
["bitfinex-derivatives","BNBF0:USTF0",1747788355960,0.936,650.71,650.28,1.37905589]
["bitfinex-derivatives","BNBF0:USTF0",1747788356157,0.936,650.71,650.28,0.79345543]
["bitfinex-derivatives","BNBF0:USTF0",1747788356362,0.936,650.71,650.29,0.5854992]
["bitfinex-derivatives","BNBF0:USTF0",1747788356663,0.936,650.71,650.3,1.37895463]
["bitfinex-derivatives","BNBF0:USTF0",1747788356861,0.936,650.71,650.31,0.5854992]
["bitfinex-derivatives","BNBF0:USTF0",1747788357057,0.936,650.71,650.3,0.79345543]
["bitfinex-derivatives","BNBF0:USTF0",1747788357058,0.936,650.71,650.32,0.5854992]
["bitfinex-derivatives","BNBF0:USTF0",1747788357258,0.936,650.71,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788357457,0.936,650.71,650.14,0.5855135]
["bitfinex-derivatives","BNBF0:USTF0",1747788357762,0.936,650.71,650.15,1.37880115]
["bitfinex-derivatives","BNBF0:USTF0",1747788357955,0.936,650.71,650.16,0.5855135]
["bitfinex-derivatives","BNBF0:USTF0",1747788358156,0.936,650.71,650.17,1.37880115]
["bitfinex-derivatives","BNBF0:USTF0",1747788358463,0.936,650.71,650.18,0.5855135]
["bitfinex-derivatives","BNBF0:USTF0",1747788358764,0.936,650.71,650.19,1.37880115]
["bitfinex-derivatives","BNBF0:USTF0",1747788359062,0.936,650.71,650.2,1.37880115]
["bitfinex-derivatives","BNBF0:USTF0",1747788359265,0.936,650.71,650.21,0.5855135]
["bitfinex-derivatives","BNBF0:USTF0",1747788359460,1.52439052,650.62,650.22,0.5855135]
["bitfinex-derivatives","BNBF0:USTF0",1747788359664,1.52439052,650.62,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788359865,1.52439052,650.62,650.14,1.37931538]
["bitfinex-derivatives","BNBF0:USTF0",1747788360065,1.52439052,650.62,650.15,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788360364,1.52439052,650.62,650.16,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788360563,1.52439052,650.62,650.17,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788360764,1.52439052,650.62,650.18,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788360965,1.52439052,650.62,650.19,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788361166,1.52439052,650.62,650.2,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788361466,1.52439052,650.62,650.21,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788361666,1.52439052,650.62,650.22,0.5856699]
["bitfinex-derivatives","BNBF0:USTF0",1747788361863,1.52439052,650.62,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788362062,1.52439052,650.62,650.14,1.37939633]
["bitfinex-derivatives","BNBF0:USTF0",1747788362259,1.52439052,650.62,650.15,1.37939633]
["bitfinex-derivatives","BNBF0:USTF0",1747788362459,1.52439052,650.62,650.16,0.58568721]
["bitfinex-derivatives","BNBF0:USTF0",1747788362664,1.52439052,650.62,650.17,1.37939592]
["bitfinex-derivatives","BNBF0:USTF0",1747788362861,1.52439052,650.62,650.18,0.5856868]
["bitfinex-derivatives","BNBF0:USTF0",1747788363065,1.52439052,650.62,650.19,0.5856868]
["bitfinex-derivatives","BNBF0:USTF0",1747788363266,1.52439052,650.62,650.2,0.5856868]
["bitfinex-derivatives","BNBF0:USTF0",1747788363565,1.52439052,650.62,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788363766,1.52439052,650.62,650.14,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788363968,1.52439052,650.62,650.15,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788364164,1.52439052,650.62,650.16,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788364367,1.52439052,650.62,650.17,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788364565,1.52439052,650.62,650.18,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788364768,1.52439052,650.62,650.19,0.58567042]
["bitfinex-derivatives","BNBF0:USTF0",1747788364969,1.52439052,650.62,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788365268,1.52439052,650.62,650.14,0.58567171]
["bitfinex-derivatives","BNBF0:USTF0",1747788365469,1.52439052,650.69,650.15,1.37946481]
["bitfinex-derivatives","BNBF0:USTF0",1747788365669,1.52439052,650.69,650.16,0.58567171]
["bitfinex-derivatives","BNBF0:USTF0",1747788365873,1.52439052,650.69,650.17,0.58567171]
["bitfinex-derivatives","BNBF0:USTF0",1747788366172,1.52439052,650.69,650.18,0.58568169]
["bitfinex-derivatives","BNBF0:USTF0",1747788366373,1.52439052,650.69,650.19,0.58568169]
["bitfinex-derivatives","BNBF0:USTF0",1747788366573,1.52439052,650.69,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788366774,1.52439052,650.69,650.14,0.58569174]
["bitfinex-derivatives","BNBF0:USTF0",1747788366970,1.52439052,650.69,650.15,0.58569174]
["bitfinex-derivatives","BNBF0:USTF0",1747788367276,1.52439052,650.69,650.16,1.37951242]
["bitfinex-derivatives","BNBF0:USTF0",1747788367470,1.52439052,650.69,650.17,0.58569174]
["bitfinex-derivatives","BNBF0:USTF0",1747788367675,1.52439052,650.69,650.18,0.58569174]
["bitfinex-derivatives","BNBF0:USTF0",1747788367875,1.52439052,650.69,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788368070,1.52439052,650.69,650.14,0.58570821]
["bitfinex-derivatives","BNBF0:USTF0",1747788368279,1.52439052,650.69,650.15,1.37955425]
["bitfinex-derivatives","BNBF0:USTF0",1747788368479,1.52439052,650.69,650.16,0.58570821]
["bitfinex-derivatives","BNBF0:USTF0",1747788368780,1.52439052,650.68,650.17,0.58570821]
["bitfinex-derivatives","BNBF0:USTF0",1747788368978,1.52439052,650.68,650.18,0.58570821]
["bitfinex-derivatives","BNBF0:USTF0",1747788369183,1.52439052,650.68,650.19,0.58570821]
["bitfinex-derivatives","BNBF0:USTF0",1747788369379,1.52439052,650.68,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788369583,1.52439052,650.68,650.14,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788369786,1.52439052,650.68,650.15,1.37957614]
["bitfinex-derivatives","BNBF0:USTF0",1747788369984,1.52439052,650.68,650.16,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788370284,1.52439052,650.68,650.17,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788370478,1.52439052,650.68,650.18,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788370681,1.52439052,650.68,650.19,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788370880,1.52439052,650.68,650.2,0.58573239]
["bitfinex-derivatives","BNBF0:USTF0",1747788371079,1.52439052,650.68,650.21,1.37965295]
["bitfinex-derivatives","BNBF0:USTF0",1747788371281,1.52439052,650.72,650.22,0.58569739]
["bitfinex-derivatives","BNBF0:USTF0",1747788371484,1.52439052,650.72,650.23,0.58569739]
["bitfinex-derivatives","BNBF0:USTF0",1747788371684,1.52439052,650.72,650.24,0.58569739]
["bitfinex-derivatives","BNBF0:USTF0",1747788371886,1.52439052,650.72,650.25,0.58569739]
["bitfinex-derivatives","BNBF0:USTF0",1747788372187,1.52439052,650.72,650.13,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747788372385,1.52439052,650.72,650.14,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788372580,1.52439052,650.72,650.15,1.37854939]
["bitfinex-derivatives","BNBF0:USTF0",1747788372781,1.52439052,650.72,650.16,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788372984,1.52439052,650.72,650.17,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788373179,1.009,650.73,650.18,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788373180,2.53339052,650.73,650.18,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788373484,2.53339052,650.73,650.19,1.37854939]
["bitfinex-derivatives","BNBF0:USTF0",1747788373686,2.53339052,650.73,650.2,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788373884,2.53339052,650.73,650.21,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788374086,2.53339052,650.73,650.22,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788374288,2.53339052,650.73,650.23,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788374480,2.53339052,650.73,650.24,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788374685,2.53339052,650.73,650.25,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788374884,2.53339052,650.73,650.26,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788375085,2.53339052,650.73,650.27,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788375285,2.53339052,650.73,650.28,0.58568859]
["bitfinex-derivatives","BNBF0:USTF0",1747788375486,2.53339052,650.73,649.99,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788375786,2.53339052,650.73,650.02,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788375787,1.52439052,650.68,650.02,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788375987,1.52439052,650.68,650.03,0.58588262]
["bitfinex-derivatives","BNBF0:USTF0",1747788376186,1.52439052,650.68,650.04,1.3786979]
["bitfinex-derivatives","BNBF0:USTF0",1747788376386,1.52439052,650.68,650.05,0.58588262]
["bitfinex-derivatives","BNBF0:USTF0",1747788376582,1.52439052,650.68,650.06,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788376886,1.52439052,650.68,650.07,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788377083,1.52439052,650.68,650.08,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788377282,1.52439052,650.68,650.09,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788377484,1.52439052,650.68,650.1,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788377680,1.009,650.73,650.11,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788377880,1.009,650.73,650.12,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788378081,1.009,650.73,650.13,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788378282,1.009,650.73,650.14,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788378484,1.009,650.73,650.15,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788378684,1.009,650.73,650.16,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788378882,1.009,650.73,650.17,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788379081,1.009,650.73,650.18,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788379285,1.009,650.73,650.19,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788379489,1.009,650.73,650.2,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788379681,1.009,650.73,650.21,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788379885,1.009,650.73,650.22,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788380085,1.009,650.73,650.23,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788380287,1.009,650.73,650.24,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788380487,1.009,650.73,650.25,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788380686,1.009,650.73,650.24,0.79281528]
["bitfinex-derivatives","BNBF0:USTF0",1747788380687,1.009,650.73,650.26,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788380887,1.009,650.73,650.27,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788381087,1.009,650.73,650.28,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788381286,1.009,650.73,650.29,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788381487,1.009,650.73,650.3,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788381690,1.009,650.73,650.31,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788381986,1.009,650.73,650.32,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788382187,1.009,650.73,650.33,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788382383,1.009,650.73,650.34,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788382587,1.009,650.73,650.35,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788382781,1.009,650.73,650.36,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788382985,1.009,650.73,650.37,0.58556649]
["bitfinex-derivatives","BNBF0:USTF0",1747788383190,1.009,650.73,650.38,1.37838177]
["bitfinex-derivatives","BNBF0:USTF0",1747788383383,1.009,650.73,650.39,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788383586,1.009,650.73,650.4,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788383787,1.009,650.73,650.41,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788384084,1.009,650.73,650.42,1.3766585]
["bitfinex-derivatives","BNBF0:USTF0",1747788384285,1.009,650.73,650.43,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788384589,1.009,650.73,650.44,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788384788,1.009,650.73,650.45,1.3766585]
["bitfinex-derivatives","BNBF0:USTF0",1747788384988,1.009,650.73,650.46,0.58384322]
["bitfinex-derivatives","BNBF0:USTF0",1747788385189,1.009,650.73,650.47,1.37654215]
["bitfinex-derivatives","BNBF0:USTF0",1747788385383,1.009,650.73,650.48,0.58372687]
["bitfinex-derivatives","BNBF0:USTF0",1747788385587,1.009,650.73,650.49,0.58372687]
["bitfinex-derivatives","BNBF0:USTF0",1747788385788,1.009,650.73,650.5,0.58372687]
["bitfinex-derivatives","BNBF0:USTF0",1747788385989,1.009,650.73,650.51,0.58372687]
["bitfinex-derivatives","BNBF0:USTF0",1747788386289,1.009,650.73,650.16,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788386590,1.009,650.73,650.17,0.58337463]
["bitfinex-derivatives","BNBF0:USTF0",1747788386789,1.009,650.73,650.18,1.36966476]
["bitfinex-derivatives","BNBF0:USTF0",1747788386990,1.009,650.73,650.19,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788387193,1.009,650.73,650.2,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788387491,1.009,650.73,650.21,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788387691,1.009,650.73,650.22,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788387890,1.009,650.73,650.23,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788388091,1.009,650.73,650.24,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788388390,1.009,650.73,650.25,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788388590,1.009,650.73,650.26,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788388790,1.009,650.73,650.27,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788388986,1.009,650.73,650.28,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788389189,1.009,650.73,650.29,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788389386,1.009,650.73,650.3,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788389589,1.009,650.73,650.31,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788389789,1.009,650.73,650.32,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788389990,1.009,650.73,650.31,0.78629013]
["bitfinex-derivatives","BNBF0:USTF0",1747788389991,1.009,650.73,650.33,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788390193,1.009,650.73,650.34,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788390392,1.009,650.73,650.35,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788390691,1.009,650.73,650.36,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788390892,1.009,650.73,650.37,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788391092,1.009,650.73,650.38,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788391392,1.009,650.73,650.39,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788391591,1.009,650.73,650.4,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788391793,1.009,650.73,650.41,1.36964614]
["bitfinex-derivatives","BNBF0:USTF0",1747788391993,1.009,650.73,650.42,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788392193,1.009,650.73,650.43,0.58335601]
["bitfinex-derivatives","BNBF0:USTF0",1747788392393,1.009,650.73,650.41,0.78629013]
["bitfinex-derivatives","BNBF0:USTF0",1747788392591,1.009,650.73,650.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747788392592,1.009,650.73,650.42,0.58295665]
["bitfinex-derivatives","BNBF0:USTF0",1747788392893,1.009,650.73,650.43,0.58295665]
["bitfinex-derivatives","BNBF0:USTF0",1747788393089,1.009,650.73,650.13,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788393290,1.009,650.73,650.14,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788393487,1.009,650.73,650.15,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788393789,1.009,650.73,650.16,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788393986,1.009,650.73,650.17,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788394185,1.009,650.73,650.18,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788394388,1.009,650.73,650.19,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788394590,1.009,650.73,650.2,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788394894,1.009,650.73,650.21,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788395091,1.009,650.73,650.22,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788395289,1.009,650.73,650.23,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788395492,1.52439052,651.15,650.24,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788395788,1.52439052,651.15,650.25,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788395987,1.52439052,651.15,650.26,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788396291,1.52439052,651.15,650.27,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788396492,1.52439052,651.15,650.28,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788396689,1.52439052,651.15,650.29,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788396890,1.52439052,651.15,650.3,0.58293898]
["bitfinex-derivatives","BNBF0:USTF0",1747788397093,1.52439052,651.15,650.31,1.36950943]
["bitfinex-derivatives","BNBF0:USTF0",1747788397294,1.52439052,651.15,650.32,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788397597,1.52439052,651.15,650.33,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788397795,1.52439052,651.15,650.34,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788397997,1.52439052,651.15,650.35,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788398195,0.823,651.14,650.36,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788398497,0.823,651.14,650.37,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788398697,0.823,651.14,650.38,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788398901,0.823,651.14,650.39,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788399094,0.823,651.14,650.4,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788399295,0.823,651.14,650.41,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788399499,0.823,651.14,650.42,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788399696,0.823,651.14,650.43,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788399897,0.823,651.14,650.44,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788400192,0.823,651.14,650.45,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788400392,0.823,651.14,650.46,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788400592,0.823,651.14,650.47,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788400797,0.823,651.14,650.48,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788400998,0.823,651.14,650.49,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788401198,0.823,651.14,650.5,1.36952033]
["bitfinex-derivatives","BNBF0:USTF0",1747788401498,0.823,651.14,650.51,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788401796,0.823,651.14,650.52,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788401997,0.823,651.14,650.53,0.58294988]
["bitfinex-derivatives","BNBF0:USTF0",1747788402299,0.823,651.14,650.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747788402498,0.823,651.14,650.28,1.38084763]
["bitfinex-derivatives","BNBF0:USTF0",1747788402697,0.823,651.14,650.29,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788402995,0.823,651.14,650.3,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788403191,0.823,651.14,650.31,1.38084763]
["bitfinex-derivatives","BNBF0:USTF0",1747788403396,0.823,651.14,650.32,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788403592,0.823,651.14,650.33,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788403798,0.823,651.14,650.34,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788403999,0.823,651.14,650.35,1.38084763]
["bitfinex-derivatives","BNBF0:USTF0",1747788404194,0.823,651.14,650.36,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788404400,0.823,651.14,650.37,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788404700,0.823,651.14,650.38,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788404893,0.823,651.14,650.39,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788405095,0.823,651.14,650.4,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788405299,0.823,651.14,650.41,0.58213191]
["bitfinex-derivatives","BNBF0:USTF0",1747788405499,0.823,651.14,650.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747788405695,0.823,651.14,650.28,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788405999,0.823,651.14,650.29,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788406199,0.823,651.14,650.3,1.38314064]
["bitfinex-derivatives","BNBF0:USTF0",1747788406398,0.823,651.14,650.31,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788406597,0.823,651.14,650.32,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788406802,1.52439052,651.13,650.33,1.38314064]
["bitfinex-derivatives","BNBF0:USTF0",1747788406999,1.52439052,651.13,650.34,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788407196,1.52439052,651.13,650.35,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788407401,1.52439052,651.13,650.36,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788407597,1.52439052,651.13,650.37,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788407804,1.52439052,651.13,650.38,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788408006,1.52439052,651.13,650.39,1.38314064]
["bitfinex-derivatives","BNBF0:USTF0",1747788408206,1.52439052,651.13,650.4,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788408398,1.52439052,651.13,650.41,1.38314064]
["bitfinex-derivatives","BNBF0:USTF0",1747788408597,1.52439052,651.13,650.42,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788408797,1.52439052,651.13,650.43,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788409002,1.52439052,651.13,650.44,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788409197,1.52439052,651.13,650.45,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788409397,1.52439052,651.13,650.46,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788409598,0.823,651.14,650.47,0.58256079]
["bitfinex-derivatives","BNBF0:USTF0",1747788409804,0.823,651.14,650.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747788410104,0.823,651.14,650.28,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788410403,0.823,651.14,650.29,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788410604,0.823,651.14,650.3,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788410804,0.823,651.14,650.31,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788411006,0.823,651.14,650.32,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788411203,0.823,651.14,650.31,0.80036261]
["bitfinex-derivatives","BNBF0:USTF0",1747788411204,0.823,651.14,650.33,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788411404,0.823,651.14,650.34,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788411601,0.823,651.14,650.35,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788411802,0.823,651.14,650.36,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788412002,0.823,651.14,650.37,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788412204,0.823,651.14,650.38,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788412405,0.823,651.14,650.39,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788412604,0.823,651.14,650.4,0.58262163]
["bitfinex-derivatives","BNBF0:USTF0",1747788412905,0.823,651.14,650.41,1.38298424]
["bitfinex-derivatives","BNBF0:USTF0",1747788413104,0.823,651.14,650.41,0.80036261]
["bitfinex-derivatives","BNBF0:USTF0",1747788413308,0.823,651.14,650.42,0.80036261]
["bitfinex-derivatives","BNBF0:USTF0",1747788413702,0.823,651.14,650.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747788413703,0.823,651.14,650.43,0.80036261]
["bitfinex-derivatives","BNBF0:USTF0",1747788414109,0.823,651.14,650.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747788414405,0.823,651.14,650.28,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788414706,0.823,651.14,650.29,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788414906,0.823,651.14,650.3,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788415106,0.823,651.14,650.31,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788415300,0.823,651.14,650.32,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788415507,0.823,651.14,650.33,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788415700,0.823,651.14,650.34,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788415904,0.823,651.14,650.35,1.384172]
["bitfinex-derivatives","BNBF0:USTF0",1747788416202,0.823,651.14,650.36,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788416405,0.823,651.14,650.37,1.384172]
["bitfinex-derivatives","BNBF0:USTF0",1747788416708,0.823,651.14,650.38,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788416906,0.823,651.14,650.39,1.384172]
["bitfinex-derivatives","BNBF0:USTF0",1747788417106,0.823,651.14,650.4,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788417306,0.823,651.14,650.41,0.58263992]
["bitfinex-derivatives","BNBF0:USTF0",1747788417507,0.823,651.14,650.15,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788417706,0.823,651.14,650.16,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788417907,0.823,651.14,650.17,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788418110,0.823,651.14,650.18,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788418410,0.823,651.14,650.19,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788418709,0.823,651.14,650.2,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788418908,0.823,651.14,650.21,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788419112,0.823,651.14,650.22,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788419305,0.823,651.14,650.23,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788419506,0.823,651.14,650.24,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788419706,0.823,651.14,650.25,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788419906,0.823,651.14,650.26,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788420109,0.823,651.14,650.27,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788420308,0.823,651.14,650.28,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788420509,0.823,651.14,650.29,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788420713,0.823,651.14,650.3,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788420913,0.823,651.14,650.31,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788421111,0.823,651.14,650.32,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788421309,0.823,651.14,650.33,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788421510,0.823,651.14,650.34,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788421709,0.823,651.14,650.35,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788421909,0.823,651.14,650.36,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788422112,0.823,651.14,650.37,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788422310,0.823,651.14,650.38,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788422511,0.823,651.14,650.39,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788422709,0.823,651.14,650.4,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788422912,0.823,651.14,650.41,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788423207,0.823,651.14,650.42,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788423410,0.823,651.14,650.43,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788423607,0.823,651.14,650.44,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788423813,0.823,651.14,650.45,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788424009,0.823,651.14,650.46,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788424217,0.823,651.14,650.47,1.35378981]
["bitfinex-derivatives","BNBF0:USTF0",1747788424417,0.823,651.14,650.48,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788424614,0.823,651.14,650.49,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788424814,0.823,651.14,650.5,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788425015,0.823,651.14,650.51,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788425216,1.52439052,651.2,650.52,0.58269175]
["bitfinex-derivatives","BNBF0:USTF0",1747788425416,1.52439052,651.2,650.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747788425615,1.52439052,651.2,650.28,1.35485073]
["bitfinex-derivatives","BNBF0:USTF0",1747788425816,1.52439052,651.2,650.29,1.35485073]
["bitfinex-derivatives","BNBF0:USTF0",1747788426015,1.52439052,651.2,650.3,0.5832589]
["bitfinex-derivatives","BNBF0:USTF0",1747788426214,1.52439052,651.2,650.31,0.5832589]
["bitfinex-derivatives","BNBF0:USTF0",1747788426412,1.52439052,651.2,650.32,1.35485073]
["bitfinex-derivatives","BNBF0:USTF0",1747788426614,1.52439052,651.2,650.33,0.5832589]
["bitfinex-derivatives","BNBF0:USTF0",1747788426820,1.52439052,651.2,650.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747788426821,1.52439052,651.14,650.34,1.35485073]
["bitfinex-derivatives","BNBF0:USTF0",1747788427019,1.52439052,651.14,650.35,0.5832589]
["bitfinex-derivatives","BNBF0:USTF0",1747788427220,1.52439052,651.14,650.36,1.35485073]
["bitfinex-derivatives","BNBF0:USTF0",1747788427515,1.52439052,651.14,650.37,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788427719,0.946,651.13,650.38,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788427919,0.946,651.13,650.39,1.35507132]
["bitfinex-derivatives","BNBF0:USTF0",1747788428219,0.946,651.13,650.4,1.35507132]
["bitfinex-derivatives","BNBF0:USTF0",1747788428420,0.946,651.13,650.41,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788428720,0.946,651.13,650.42,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788428917,0.946,651.13,650.43,1.35507132]
["bitfinex-derivatives","BNBF0:USTF0",1747788429113,1.52439052,651.1,650.44,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788429318,1.52439052,651.1,650.45,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788429620,1.52439052,651.1,650.46,0.58347949]
["bitfinex-derivatives","BNBF0:USTF0",1747788429920,1.52439052,651.1,650.47,0.58443374]
["bitfinex-derivatives","BNBF0:USTF0",1747788430120,1.52439052,651.1,650.48,0.58468308]
["bitfinex-derivatives","BNBF0:USTF0",1747788430315,1.52439052,651.1,650.27,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747788430520,1.52439052,651.1,650.28,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788430720,1.52439052,651.1,650.29,0.58470641]
["bitfinex-derivatives","BNBF0:USTF0",1747788431020,1.52439052,651.1,650.3,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788431221,2.47039052,651.13,650.31,0.58470641]
["bitfinex-derivatives","BNBF0:USTF0",1747788431419,2.47039052,651.13,650.32,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788431719,2.47039052,651.13,650.33,0.58470641]
["bitfinex-derivatives","BNBF0:USTF0",1747788431920,2.47039052,651.13,650.34,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788432120,2.47039052,651.13,650.35,0.58470641]
["bitfinex-derivatives","BNBF0:USTF0",1747788432422,2.47039052,651.13,650.36,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788432620,2.47039052,651.13,650.37,0.58470641]
["bitfinex-derivatives","BNBF0:USTF0",1747788432920,2.47039052,651.13,650.38,1.35856812]
["bitfinex-derivatives","BNBF0:USTF0",1747788433122,2.47039052,651.13,650.39,1.35986414]
["bitfinex-derivatives","BNBF0:USTF0",1747788433415,2.47039052,651.13,650.4,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788433621,2.47039052,651.13,650.41,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788433921,2.47039052,651.13,650.42,1.35986414]
["bitfinex-derivatives","BNBF0:USTF0",1747788434125,1.52439052,651.08,650.43,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788434424,1.52439052,651.08,650.44,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788434624,1.52439052,651.08,650.45,1.35986414]
["bitfinex-derivatives","BNBF0:USTF0",1747788434824,1.52439052,651.08,650.46,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788435024,1.52439052,651.08,650.47,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788435223,1.52439052,651.08,650.48,0.58508349]
["bitfinex-derivatives","BNBF0:USTF0",1747788435425,1.52439052,651.08,650.49,0.58596587]
["bitfinex-derivatives","BNBF0:USTF0",1747788435625,1.52439052,651.08,650.5,0.58596587]
["bitfinex-derivatives","BNBF0:USTF0",1747788435927,1.52439052,651.08,650.51,0.58591542]
["bitfinex-derivatives","BNBF0:USTF0",1747788436120,1.52439052,651.08,650.52,0.58591542]
["bitfinex-derivatives","BNBF0:USTF0",1747788436317,1.52439052,651.08,650.53,0.58591542]
["bitfinex-derivatives","BNBF0:USTF0",1747788436519,1.52439052,651.08,650.54,0.58591542]
["bitfinex-derivatives","BNBF0:USTF0",1747788436722,1.52439052,651.08,650.55,0.58591542]
["bitfinex-derivatives","BNBF0:USTF0",1747788436920,1.52439052,651.08,650.56,0.58591075]
["bitfinex-derivatives","BNBF0:USTF0",1747788437119,1.52439052,651.08,649.96,0.34435759]
["bitfinex-derivatives","BNBF0:USTF0",1747788437120,1.52439052,651.07,650.57,0.58591075]
["bitfinex-derivatives","BNBF0:USTF0",1747788437321,1.52439052,651.07,650.58,0.58591075]
["bitfinex-derivatives","BNBF0:USTF0",1747788437525,1.52439052,651.07,650.59,0.58591075]
["bitfinex-derivatives","BNBF0:USTF0",1747788437820,1.52439052,651.07,650.6,0.58591075]
["bitfinex-derivatives","BNBF0:USTF0",1747788438027,1.52439052,651.07,650.23,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788438221,1.52439052,651.07,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788438528,1.52439052,651.07,650.5,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788438727,1.52439052,651.07,650.51,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788438927,1.52439052,651.07,650.52,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788439122,1.52439052,651.07,650.53,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788439327,1.52439052,651.07,650.54,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788439628,1.52439052,651.07,650.55,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788439824,1.52439052,651.07,650.56,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788440025,1.52439052,651.13,650.57,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788440325,1.52439052,651.13,650.58,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788440524,1.52439052,651.13,650.59,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788440720,1.52439052,651.13,650.6,1.36137595]
["bitfinex-derivatives","BNBF0:USTF0",1747788440927,1.52439052,651.13,650.61,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788441129,1.52439052,651.13,650.62,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788441427,1.52439052,651.13,650.63,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788441627,1.52439052,651.13,650.64,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788441928,1.52439052,651.13,650.65,0.58599595]
["bitfinex-derivatives","BNBF0:USTF0",1747788442227,1.52439052,651.13,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788442428,1.52439052,651.13,650.5,1.360554]
["bitfinex-derivatives","BNBF0:USTF0",1747788442622,1.52439052,651.13,650.51,0.58603605]
["bitfinex-derivatives","BNBF0:USTF0",1747788442821,1.52439052,651.13,650.52,1.360554]
["bitfinex-derivatives","BNBF0:USTF0",1747788443025,1.52439052,651.13,650.53,0.58603605]
["bitfinex-derivatives","BNBF0:USTF0",1747788443223,1.52439052,651.03,650.54,0.58603605]
["bitfinex-derivatives","BNBF0:USTF0",1747788443427,1.52439052,651.03,650.55,1.360554]
["bitfinex-derivatives","BNBF0:USTF0",1747788443727,1.52439052,651.03,650.56,1.360554]
["bitfinex-derivatives","BNBF0:USTF0",1747788443927,1.52439052,651.03,650.57,0.58602862]
["bitfinex-derivatives","BNBF0:USTF0",1747788444128,1.52439052,651.03,650.58,0.58602862]
["bitfinex-derivatives","BNBF0:USTF0",1747788444329,1.52439052,651.03,650.59,0.58602862]
["bitfinex-derivatives","BNBF0:USTF0",1747788444525,1.52439052,651.03,650.6,0.58602862]
["bitfinex-derivatives","BNBF0:USTF0",1747788444724,1.52439052,651.03,650.61,0.58602862]
["bitfinex-derivatives","BNBF0:USTF0",1747788444930,1.52439052,651.03,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788445130,1.52439052,651.03,650.5,0.58607353]
["bitfinex-derivatives","BNBF0:USTF0",1747788445330,1.52439052,651.03,650.51,0.58607353]
["bitfinex-derivatives","BNBF0:USTF0",1747788445532,1.52439052,651.03,650.52,0.58607353]
["bitfinex-derivatives","BNBF0:USTF0",1747788445732,1.52439052,651.03,650.53,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788445931,1.52439052,650.88,650.54,1.36050461]
["bitfinex-derivatives","BNBF0:USTF0",1747788446132,1.52439052,650.88,650.55,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788446333,1.52439052,650.88,650.56,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788446534,1.52439052,650.88,650.57,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788446726,1.52439052,650.88,650.58,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788447027,1.52439052,650.88,650.59,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788447227,1.52439052,650.88,650.6,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788447427,1.52439052,650.88,650.61,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788447628,1.52439052,650.88,650.62,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788447827,1.52439052,650.88,650.63,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788448131,1.52439052,650.88,650.64,0.58601536]
["bitfinex-derivatives","BNBF0:USTF0",1747788448333,1.52439052,650.88,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788448528,1.52439052,650.88,650.5,0.58590596]
["bitfinex-derivatives","BNBF0:USTF0",1747788448732,1.52439052,650.91,650.51,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788448932,1.52439052,650.91,650.52,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788449228,1.52439052,650.91,650.53,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788449430,1.52439052,650.91,650.54,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788449630,1.52439052,650.91,650.55,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788449833,1.52439052,650.91,650.56,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788450035,1.52439052,650.91,650.57,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788450232,1.52439052,650.91,650.58,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788450431,1.52439052,650.91,650.59,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788450632,1.52439052,650.91,650.6,1.36002944]
["bitfinex-derivatives","BNBF0:USTF0",1747788450837,1.52439052,650.91,650.61,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788451038,1.52439052,650.91,650.62,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788451231,1.52439052,650.91,650.63,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788451532,1.52439052,650.91,650.64,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788451735,1.52439052,650.9,650.65,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788451937,1.52439052,650.9,650.66,0.58590776]
["bitfinex-derivatives","BNBF0:USTF0",1747788452139,1.52439052,650.9,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788452331,1.52439052,650.9,650.5,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788452533,1.52439052,650.9,650.51,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788452735,1.52439052,650.9,650.5,0.77337776]
["bitfinex-derivatives","BNBF0:USTF0",1747788452736,1.52439052,650.9,650.52,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788452936,1.52439052,650.9,650.53,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788453137,1.52439052,650.9,650.54,1.35909025]
["bitfinex-derivatives","BNBF0:USTF0",1747788453338,1.52439052,650.9,650.55,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788453539,1.52439052,650.9,650.56,1.35909025]
["bitfinex-derivatives","BNBF0:USTF0",1747788453734,1.52439052,650.9,650.57,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788453937,1.52439052,650.9,650.58,1.35909025]
["bitfinex-derivatives","BNBF0:USTF0",1747788454140,1.52439052,650.9,650.59,0.58571249]
["bitfinex-derivatives","BNBF0:USTF0",1747788454341,1.52439052,650.9,650.6,0.58566396]
["bitfinex-derivatives","BNBF0:USTF0",1747788454535,1.52439052,650.9,650.61,0.58566396]
["bitfinex-derivatives","BNBF0:USTF0",1747788454840,1.52439052,650.95,650.62,0.58566396]
["bitfinex-derivatives","BNBF0:USTF0",1747788455032,1.52439052,650.95,650.63,0.58566396]
["bitfinex-derivatives","BNBF0:USTF0",1747788455236,1.52439052,650.95,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788455434,1.52439052,650.95,650.5,0.58567634]
["bitfinex-derivatives","BNBF0:USTF0",1747788455635,1.52439052,650.95,650.51,0.58567634]
["bitfinex-derivatives","BNBF0:USTF0",1747788455838,1.52439052,650.95,650.52,0.58567634]
["bitfinex-derivatives","BNBF0:USTF0",1747788456038,1.52439052,650.95,650.53,0.58567634]
["bitfinex-derivatives","BNBF0:USTF0",1747788456241,1.52439052,650.95,650.54,1.35907959]
["bitfinex-derivatives","BNBF0:USTF0",1747788456441,1.52439052,650.95,650.55,1.35907959]
["bitfinex-derivatives","BNBF0:USTF0",1747788456633,1.52439052,650.95,650.56,0.58566939]
["bitfinex-derivatives","BNBF0:USTF0",1747788456837,1.52439052,650.95,650.57,0.58566939]
["bitfinex-derivatives","BNBF0:USTF0",1747788457034,1.52439052,650.95,650.58,1.35907959]
["bitfinex-derivatives","BNBF0:USTF0",1747788457242,1.52439052,650.95,650.59,0.58566939]
["bitfinex-derivatives","BNBF0:USTF0",1747788457539,1.52439052,650.95,650.6,0.58566939]
["bitfinex-derivatives","BNBF0:USTF0",1747788457740,1.52439052,650.95,650.61,0.58566939]
["bitfinex-derivatives","BNBF0:USTF0",1747788457941,1.52439052,650.95,650.62,0.58562767]
["bitfinex-derivatives","BNBF0:USTF0",1747788458234,1.52439052,650.95,650.63,0.58562767]
["bitfinex-derivatives","BNBF0:USTF0",1747788458438,1.52439052,651.07,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788458640,1.52439052,651.07,650.5,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788458835,1.52439052,651.07,650.51,1.35883695]
["bitfinex-derivatives","BNBF0:USTF0",1747788459038,1.52439052,651.07,650.52,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788459242,1.52439052,651.07,650.53,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788459436,1.52439052,651.07,650.54,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788459642,1.52439052,651.07,650.55,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788459942,1.52439052,651.07,650.56,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788460141,1.52439052,651.07,650.57,1.35883695]
["bitfinex-derivatives","BNBF0:USTF0",1747788460437,1.52439052,651.07,650.58,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788460641,1.52439052,651.07,650.59,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788460842,1.52439052,651.07,650.6,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788461042,1.52439052,651.07,650.61,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788461243,1.52439052,651.06,650.62,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788461442,1.52439052,651.06,650.63,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788461642,1.52439052,651.06,650.64,0.5856398]
["bitfinex-derivatives","BNBF0:USTF0",1747788461843,1.52439052,651.06,650.49,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747788462138,1.52439052,651.06,650.5,1.35832903]
["bitfinex-derivatives","BNBF0:USTF0",1747788462342,1.52439052,651.06,650.51,0.58544043]
["bitfinex-derivatives","BNBF0:USTF0",1747788462537,1.52439052,651.06,650.52,0.58544043]
["bitfinex-derivatives","BNBF0:USTF0",1747788462737,1.52439052,651.06,650.52,0.7728886]
["bitfinex-derivatives","BNBF0:USTF0",1747788462941,1.52439052,651.06,650.53,0.58539661]
["bitfinex-derivatives","BNBF0:USTF0",1747788463140,1.52439052,651.06,650.54,0.58532714]
["bitfinex-derivatives","BNBF0:USTF0",1747788463348,1.52439052,651.06,650.55,0.58532714]
["bitfinex-derivatives","BNBF0:USTF0",1747788463543,0.964,651.11,650.56,1.35821574]
["bitfinex-derivatives","BNBF0:USTF0",1747788463843,0.964,651.11,650.57,1.35821574]
["bitfinex-derivatives","BNBF0:USTF0",1747788464043,0.964,651.11,650.58,0.58532714]
["bitfinex-derivatives","BNBF0:USTF0",1747788464342,0.964,651.11,650.59,1.35821574]
["bitfinex-derivatives","BNBF0:USTF0",1747788464543,0.964,651.11,650.6,0.58532714]
["bitfinex-derivatives","BNBF0:USTF0",1747788464744,0.964,651.11,650.61,0.58532714]
["bitfinex-derivatives","BNBF0:USTF0",1747788464944,0.964,651.11,650.62,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788465144,0.964,651.11,650.63,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788465445,0.964,651.11,650.64,1.35811914]
["bitfinex-derivatives","BNBF0:USTF0",1747788465644,0.964,651.11,650.65,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788465845,0.964,651.11,650.66,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788466048,0.964,651.11,650.67,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788466242,0.964,651.11,650.68,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788466442,0.964,651.11,650.69,0.58523054]
["bitfinex-derivatives","BNBF0:USTF0",1747788466645,0.964,651.11,650.7,0.58528469]
["bitfinex-derivatives","BNBF0:USTF0",1747788466846,0.964,651.11,650.37,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788467146,0.964,651.11,650.38,0.58531076]
["bitfinex-derivatives","BNBF0:USTF0",1747788467346,0.964,651.11,650.39,0.58531076]
["bitfinex-derivatives","BNBF0:USTF0",1747788467543,0.964,651.11,650.4,1.35799043]
["bitfinex-derivatives","BNBF0:USTF0",1747788467743,0.964,651.11,650.41,0.58531076]
["bitfinex-derivatives","BNBF0:USTF0",1747788467949,0.964,651.11,650.42,1.35799043]
["bitfinex-derivatives","BNBF0:USTF0",1747788468248,0.964,651.11,650.43,0.58531076]
["bitfinex-derivatives","BNBF0:USTF0",1747788468450,0.964,651.11,650.44,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788468650,0.964,651.11,650.45,1.35798801]
["bitfinex-derivatives","BNBF0:USTF0",1747788468945,0.964,651.11,650.46,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788469145,0.964,651.11,650.47,1.35798801]
["bitfinex-derivatives","BNBF0:USTF0",1747788469343,0.964,651.11,650.48,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788469645,0.964,651.11,650.49,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788469949,0.964,651.11,650.5,1.35798801]
["bitfinex-derivatives","BNBF0:USTF0",1747788470150,0.964,651.11,650.51,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788470350,0.964,651.11,650.52,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788470550,0.964,651.11,650.53,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788470753,0.964,651.11,650.54,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788471046,0.964,651.11,650.55,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788471251,0.964,651.11,650.56,1.35798801]
["bitfinex-derivatives","BNBF0:USTF0",1747788471550,0.964,651.11,650.57,0.58530834]
["bitfinex-derivatives","BNBF0:USTF0",1747788471751,0.964,651.11,650.58,1.35798801]
["bitfinex-derivatives","BNBF0:USTF0",1747788472051,0.964,651.11,650.59,0.58517153]
["bitfinex-derivatives","BNBF0:USTF0",1747788472251,0.964,651.11,650.6,1.3578512]
["bitfinex-derivatives","BNBF0:USTF0",1747788472451,0.964,651.11,650.61,0.58517153]
["bitfinex-derivatives","BNBF0:USTF0",1747788472651,0.964,651.11,650.62,0.58517153]
["bitfinex-derivatives","BNBF0:USTF0",1747788472851,0.964,651.11,650.63,0.58517153]
["bitfinex-derivatives","BNBF0:USTF0",1747788473151,0.964,651.11,650.64,1.3578512]
["bitfinex-derivatives","BNBF0:USTF0",1747788473350,0.964,651.11,650.65,1.3578512]
["bitfinex-derivatives","BNBF0:USTF0",1747788473548,0.964,651.11,650.66,0.58517153]
["bitfinex-derivatives","BNBF0:USTF0",1747788473750,0.964,651.11,650.67,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788473949,0.964,651.11,650.68,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788474149,0.964,651.11,650.69,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788474350,0.964,651.11,650.7,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788474552,0.964,651.11,650.71,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788474753,0.964,651.11,650.72,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788474953,0.964,651.11,650.73,0.585078]
["bitfinex-derivatives","BNBF0:USTF0",1747788475154,0.964,651.11,650.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747788475354,0.964,651.11,650.5,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788475553,0.964,651.11,650.51,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788475752,0.964,651.11,650.52,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788475950,0.964,651.11,650.53,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788476148,0.964,651.11,650.54,1.35673158]
["bitfinex-derivatives","BNBF0:USTF0",1747788476348,0.964,651.11,650.55,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788476656,1.52439052,651.21,650.56,1.35673158]
["bitfinex-derivatives","BNBF0:USTF0",1747788476956,1.52439052,651.22,650.57,1.35673158]
["bitfinex-derivatives","BNBF0:USTF0",1747788477155,1.52439052,651.22,650.58,0.58496648]
["bitfinex-derivatives","BNBF0:USTF0",1747788477456,1.52439052,651.22,650.59,1.35628288]
["bitfinex-derivatives","BNBF0:USTF0",1747788477655,1.52439052,651.22,650.6,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788477848,1.52439052,651.22,650.61,1.35628288]
["bitfinex-derivatives","BNBF0:USTF0",1747788478052,1.52439052,651.22,650.62,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788478249,1.52439052,651.22,650.63,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788478450,1.52439052,651.22,650.64,1.35628288]
["bitfinex-derivatives","BNBF0:USTF0",1747788478649,1.52439052,651.22,650.65,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788478853,1.52439052,651.22,650.66,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788479054,1.52439052,651.22,650.67,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788479255,1.52439052,651.22,650.68,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788479457,1.52439052,651.22,650.69,1.35628288]
["bitfinex-derivatives","BNBF0:USTF0",1747788479659,0.913,651.26,650.7,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788479953,0.913,651.26,650.71,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788480156,0.913,651.26,650.72,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788480351,0.913,651.26,650.73,0.58451778]
["bitfinex-derivatives","BNBF0:USTF0",1747788480551,0.913,651.26,650.72,0.7717651]
["bitfinex-derivatives","BNBF0:USTF0",1747788480755,0.913,651.26,650.73,1.35579063]
["bitfinex-derivatives","BNBF0:USTF0",1747788481057,0.913,651.26,650.74,0.58402553]
["bitfinex-derivatives","BNBF0:USTF0",1747788481257,0.913,651.26,650.75,1.35579063]
["bitfinex-derivatives","BNBF0:USTF0",1747788481558,0.913,651.26,650.76,0.58402553]
["bitfinex-derivatives","BNBF0:USTF0",1747788481752,0.913,651.26,650.77,0.58402553]
["bitfinex-derivatives","BNBF0:USTF0",1747788481954,0.913,651.26,650.78,0.58402553]
["bitfinex-derivatives","BNBF0:USTF0",1747788482155,0.913,651.26,650.79,0.58402553]
["bitfinex-derivatives","BNBF0:USTF0",1747788482456,0.913,651.26,650.8,0.58383588]
["bitfinex-derivatives","BNBF0:USTF0",1747788482655,0.913,651.26,650.81,0.58383588]
["bitfinex-derivatives","BNBF0:USTF0",1747788482854,0.913,651.26,650.82,0.58383588]
["bitfinex-derivatives","BNBF0:USTF0",1747788483054,0.913,651.26,650.83,0.58383588]
["bitfinex-derivatives","BNBF0:USTF0",1747788483255,0.913,651.26,650.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747788483557,0.913,651.26,650.5,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788483860,0.913,651.26,650.51,1.35217317]
["bitfinex-derivatives","BNBF0:USTF0",1747788484057,0.913,651.26,650.52,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788484258,0.913,651.26,650.53,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788484456,0.913,651.26,650.54,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788484657,0.913,651.26,650.55,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788484858,0.913,651.26,650.56,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788485058,0.913,651.26,650.57,0.58367415]
["bitfinex-derivatives","BNBF0:USTF0",1747788485365,0.913,651.26,650.58,1.3504944]
["bitfinex-derivatives","BNBF0:USTF0",1747788485658,0.913,651.26,650.59,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788485859,0.913,651.26,650.6,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788486058,0.913,651.26,650.61,1.3504944]
["bitfinex-derivatives","BNBF0:USTF0",1747788486253,0.913,651.26,650.62,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788486453,0.913,651.26,650.63,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788486656,0.913,651.26,650.64,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788486856,0.913,651.26,650.65,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788487056,0.913,651.26,650.66,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788487355,0.913,651.26,650.67,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788487557,0.913,651.26,650.68,0.58312115]
["bitfinex-derivatives","BNBF0:USTF0",1747788491259,0.913,651.26,650.84,1.34905932]
["bitfinex-derivatives","BNBF0:USTF0",1747788491462,0.913,651.26,650.85,0.58154413]
["bitfinex-derivatives","BNBF0:USTF0",1747788491655,0.913,651.26,650.86,0.58154413]
["bitfinex-derivatives","BNBF0:USTF0",1747788491858,0.913,651.26,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788492158,0.913,651.26,650.69,0.58153455]
["bitfinex-derivatives","BNBF0:USTF0",1747788492358,0.913,651.26,650.7,0.58153455]
["bitfinex-derivatives","BNBF0:USTF0",1747788492562,0.913,651.26,650.71,0.58153455]
["bitfinex-derivatives","BNBF0:USTF0",1747788492862,0.913,651.26,650.72,1.34722391]
["bitfinex-derivatives","BNBF0:USTF0",1747788493162,0.913,651.26,650.73,0.58153455]
["bitfinex-derivatives","BNBF0:USTF0",1747788493462,0.913,651.26,650.74,0.58153455]
["bitfinex-derivatives","BNBF0:USTF0",1747788493662,0.913,651.26,650.75,1.34722391]
["bitfinex-derivatives","BNBF0:USTF0",1747788493864,0.913,651.26,650.76,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788494058,0.913,651.26,650.77,1.34719126]
["bitfinex-derivatives","BNBF0:USTF0",1747788494257,0.913,651.26,650.78,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788494457,0.913,651.26,650.79,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788494658,0.913,651.26,650.8,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788494857,0.913,651.26,650.81,1.34719126]
["bitfinex-derivatives","BNBF0:USTF0",1747788495060,0.913,651.26,650.82,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788495258,0.913,651.26,650.83,0.5815019]
["bitfinex-derivatives","BNBF0:USTF0",1747788495563,0.913,651.26,650.84,1.34720676]
["bitfinex-derivatives","BNBF0:USTF0",1747788495761,0.913,651.26,650.85,0.5815174]
["bitfinex-derivatives","BNBF0:USTF0",1747788495960,0.913,651.26,650.86,1.34720676]
["bitfinex-derivatives","BNBF0:USTF0",1747788496158,0.913,651.26,650.87,0.5815174]
["bitfinex-derivatives","BNBF0:USTF0",1747788496464,0.913,651.26,650.88,0.5815174]
["bitfinex-derivatives","BNBF0:USTF0",1747788496659,0.913,651.26,650.89,0.5815174]
["bitfinex-derivatives","BNBF0:USTF0",1747788496859,0.913,651.26,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788497061,0.913,651.26,650.69,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788497261,0.913,651.26,650.7,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788497462,0.913,651.26,650.71,1.34806161]
["bitfinex-derivatives","BNBF0:USTF0",1747788497658,0.913,651.26,650.72,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788497862,0.913,651.26,650.73,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788498065,0.913,651.26,650.74,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788498261,0.913,651.26,650.75,1.34806161]
["bitfinex-derivatives","BNBF0:USTF0",1747788498462,0.913,651.26,650.76,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788498657,0.913,651.26,650.77,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788498857,0.913,651.26,650.78,0.58152956]
["bitfinex-derivatives","BNBF0:USTF0",1747788499163,0.913,651.26,650.79,1.34804968]
["bitfinex-derivatives","BNBF0:USTF0",1747788499361,0.913,651.26,650.8,1.34804968]
["bitfinex-derivatives","BNBF0:USTF0",1747788499561,0.913,651.26,650.81,0.58151763]
["bitfinex-derivatives","BNBF0:USTF0",1747788499759,0.913,651.26,650.82,1.34804968]
["bitfinex-derivatives","BNBF0:USTF0",1747788499964,0.913,651.26,650.83,0.58151763]
["bitfinex-derivatives","BNBF0:USTF0",1747788500157,0.913,651.26,650.84,1.34804968]
["bitfinex-derivatives","BNBF0:USTF0",1747788500358,0.913,651.26,650.85,0.58151763]
["bitfinex-derivatives","BNBF0:USTF0",1747788500558,0.913,651.26,650.86,0.58151763]
["bitfinex-derivatives","BNBF0:USTF0",1747788500762,0.913,651.26,650.87,0.58156018]
["bitfinex-derivatives","BNBF0:USTF0",1747788501062,0.913,651.26,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788501262,0.913,651.26,650.69,1.34797648]
["bitfinex-derivatives","BNBF0:USTF0",1747788501562,0.913,651.26,650.7,1.34797648]
["bitfinex-derivatives","BNBF0:USTF0",1747788501764,0.913,651.26,650.71,0.58159728]
["bitfinex-derivatives","BNBF0:USTF0",1747788501964,0.913,651.26,650.72,0.58159728]
["bitfinex-derivatives","BNBF0:USTF0",1747788502160,0.913,651.26,650.73,1.34797648]
["bitfinex-derivatives","BNBF0:USTF0",1747788502361,0.913,651.26,650.74,0.58159736]
["bitfinex-derivatives","BNBF0:USTF0",1747788502558,0.913,651.26,650.75,0.58159736]
["bitfinex-derivatives","BNBF0:USTF0",1747788502764,0.913,651.26,650.76,1.34797656]
["bitfinex-derivatives","BNBF0:USTF0",1747788502962,0.913,651.26,650.77,0.58159736]
["bitfinex-derivatives","BNBF0:USTF0",1747788503260,0.913,651.26,650.78,0.58161785]
["bitfinex-derivatives","BNBF0:USTF0",1747788503463,0.913,651.26,650.79,0.58161785]
["bitfinex-derivatives","BNBF0:USTF0",1747788503666,0.913,651.26,650.8,1.34799705]
["bitfinex-derivatives","BNBF0:USTF0",1747788503868,0.913,651.26,650.81,0.58161785]
["bitfinex-derivatives","BNBF0:USTF0",1747788504059,0.913,651.26,650.82,0.58160527]
["bitfinex-derivatives","BNBF0:USTF0",1747788504264,0.913,651.26,650.83,1.34798447]
["bitfinex-derivatives","BNBF0:USTF0",1747788504464,0.913,651.26,650.84,0.58160527]
["bitfinex-derivatives","BNBF0:USTF0",1747788504665,0.913,651.26,650.85,0.58160527]
["bitfinex-derivatives","BNBF0:USTF0",1747788504862,0.913,651.26,650.86,0.58160527]
["bitfinex-derivatives","BNBF0:USTF0",1747788505062,0.913,651.26,650.87,0.58160527]
["bitfinex-derivatives","BNBF0:USTF0",1747788505263,0.913,651.26,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788505570,0.913,651.26,650.69,1.34815058]
["bitfinex-derivatives","BNBF0:USTF0",1747788505868,0.913,651.26,650.7,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788506065,0.913,651.26,650.71,1.3481359]
["bitfinex-derivatives","BNBF0:USTF0",1747788506265,0.913,651.26,650.72,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788506466,0.913,651.26,650.73,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788506667,0.913,651.26,650.74,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788506868,0.913,651.26,650.75,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788507063,0.913,651.26,650.76,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788507268,0.913,651.26,650.77,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788507469,0.913,651.26,650.78,1.3481359]
["bitfinex-derivatives","BNBF0:USTF0",1747788507665,0.913,651.26,650.79,1.3481359]
["bitfinex-derivatives","BNBF0:USTF0",1747788507869,0.913,651.26,650.8,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788508065,0.913,651.26,650.81,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788508269,0.913,651.26,650.82,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788508465,0.913,651.26,650.83,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788508670,1.52439052,651.61,650.84,0.58163761]
["bitfinex-derivatives","BNBF0:USTF0",1747788508864,1.52439052,651.61,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788509070,0.26730164,651.58,650.69,1.34916824]
["bitfinex-derivatives","BNBF0:USTF0",1747788509270,0.26730164,651.58,650.7,0.5821234]
["bitfinex-derivatives","BNBF0:USTF0",1747788509471,0.26730164,651.58,650.71,0.5821234]
["bitfinex-derivatives","BNBF0:USTF0",1747788509668,0.26730164,651.58,650.72,0.5821234]
["bitfinex-derivatives","BNBF0:USTF0",1747788509868,0.26730164,651.58,650.73,0.58219285]
["bitfinex-derivatives","BNBF0:USTF0",1747788510074,1.52439052,651.61,650.74,0.582138]
["bitfinex-derivatives","BNBF0:USTF0",1747788510377,1.52439052,651.55,650.75,0.582138]
["bitfinex-derivatives","BNBF0:USTF0",1747788510579,1.52439052,651.55,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788510777,1.52439052,651.55,650.69,0.58217047]
["bitfinex-derivatives","BNBF0:USTF0",1747788511078,1.52439052,651.55,650.7,1.34983005]
["bitfinex-derivatives","BNBF0:USTF0",1747788511376,1.52439052,651.55,650.71,0.58217047]
["bitfinex-derivatives","BNBF0:USTF0",1747788511571,1.52439052,651.55,650.7,0.76765958]
["bitfinex-derivatives","BNBF0:USTF0",1747788511572,1.52439052,651.55,650.72,0.58217047]
["bitfinex-derivatives","BNBF0:USTF0",1747788511775,1.52439052,651.55,650.73,0.58217047]
["bitfinex-derivatives","BNBF0:USTF0",1747788511975,1.52439052,651.55,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788512271,1.334,651.54,650.69,0.58228137]
["bitfinex-derivatives","BNBF0:USTF0",1747788512478,1.334,651.54,650.7,0.58228137]
["bitfinex-derivatives","BNBF0:USTF0",1747788512678,1.334,651.54,650.69,0.76776591]
["bitfinex-derivatives","BNBF0:USTF0",1747788512877,1.52439052,651.5,650.7,1.35006173]
["bitfinex-derivatives","BNBF0:USTF0",1747788513070,1.52439052,651.5,650.71,0.58229582]
["bitfinex-derivatives","BNBF0:USTF0",1747788513275,1.52439052,651.5,650.72,0.58229582]
["bitfinex-derivatives","BNBF0:USTF0",1747788513477,1.52439052,651.5,650.73,0.58229582]
["bitfinex-derivatives","BNBF0:USTF0",1747788513678,1.52439052,651.5,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788513878,1.52439052,651.5,650.69,0.58242861]
["bitfinex-derivatives","BNBF0:USTF0",1747788514074,1.52439052,651.5,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788514278,1.52439052,651.5,650.69,0.58249497]
["bitfinex-derivatives","BNBF0:USTF0",1747788514478,1.52439052,651.5,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788514672,1.52439052,651.5,650.69,0.58253077]
["bitfinex-derivatives","BNBF0:USTF0",1747788514874,1.52439052,651.5,650.7,0.5825086]
["bitfinex-derivatives","BNBF0:USTF0",1747788515080,1.52439052,651.42,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788518285,1.52439052,651.31,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788520483,1.52439052,651.3,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788523090,1.52439052,651.28,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788525989,1.52439052,651.35,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788531799,1.239,651.34,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788532299,2.76339052,651.34,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788537302,1.52439052,651.24,650.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747788537701,1.52439052,651.24,650.3,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788537897,1.52439052,651.24,650.31,0.58354012]
["bitfinex-derivatives","BNBF0:USTF0",1747788538103,1.52439052,651.24,650.32,0.58354012]
["bitfinex-derivatives","BNBF0:USTF0",1747788538305,1.52439052,651.24,650.33,1.35473824]
["bitfinex-derivatives","BNBF0:USTF0",1747788538505,1.52439052,651.24,650.34,0.58354012]
["bitfinex-derivatives","BNBF0:USTF0",1747788538700,1.52439052,651.24,650.35,0.58354012]
["bitfinex-derivatives","BNBF0:USTF0",1747788538907,1.52439052,651.24,650.36,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788539207,1.52439052,651.24,650.37,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788539401,1.52439052,651.24,650.38,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788539600,1.52439052,651.24,650.39,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788539806,1.52439052,651.24,650.4,1.35464118]
["bitfinex-derivatives","BNBF0:USTF0",1747788540006,1.52439052,651.24,650.41,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788540206,1.52439052,651.24,650.42,1.35464118]
["bitfinex-derivatives","BNBF0:USTF0",1747788540403,1.52439052,651.24,650.43,0.58344306]
["bitfinex-derivatives","BNBF0:USTF0",1747788540607,1.52439052,651.24,650.44,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788540802,1.52439052,651.24,650.45,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788541007,1.52439052,651.24,650.46,1.35467016]
["bitfinex-derivatives","BNBF0:USTF0",1747788541207,1.52439052,651.24,650.47,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788541410,1.52439052,651.24,650.48,1.35467016]
["bitfinex-derivatives","BNBF0:USTF0",1747788541609,1.52439052,651.24,650.49,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788541808,1.52439052,651.24,650.5,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788542008,1.52439052,651.24,650.51,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788542209,1.52439052,651.24,650.49,0.77119812]
["bitfinex-derivatives","BNBF0:USTF0",1747788542210,1.52439052,651.24,650.52,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788542411,1.52439052,651.24,650.53,1.35467016]
["bitfinex-derivatives","BNBF0:USTF0",1747788542606,1.52439052,651.24,650.54,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788542811,1.52439052,651.24,650.55,1.35467016]
["bitfinex-derivatives","BNBF0:USTF0",1747788543112,1.52439052,651.24,650.56,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788543313,1.52439052,651.24,650.57,0.58347204]
["bitfinex-derivatives","BNBF0:USTF0",1747788543508,1.52439052,651.31,650.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747788543712,1.52439052,651.31,650.41,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788544013,1.52439052,651.31,650.42,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788544216,1.52439052,651.31,650.43,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788544418,1.52439052,651.31,650.44,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788544618,1.52439052,651.31,650.45,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788544818,1.52439052,651.31,650.46,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788545021,1.52439052,651.31,650.47,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788545318,1.52439052,651.31,650.48,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788545519,1.52439052,651.31,650.49,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788545721,1.239,651.34,650.5,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788545914,1.239,651.34,650.51,0.58330213]
["bitfinex-derivatives","BNBF0:USTF0",1747788546119,1.239,651.34,650.52,1.35408057]
["bitfinex-derivatives","BNBF0:USTF0",1747788546420,1.239,651.34,650.53,0.5834766]
["bitfinex-derivatives","BNBF0:USTF0",1747788546620,1.239,651.34,650.54,1.35425504]
["bitfinex-derivatives","BNBF0:USTF0",1747788546816,1.239,651.34,650.55,0.5834766]
["bitfinex-derivatives","BNBF0:USTF0",1747788547021,1.239,651.34,650.56,0.5834766]
["bitfinex-derivatives","BNBF0:USTF0",1747788547324,1.239,651.34,650.57,0.5834766]
["bitfinex-derivatives","BNBF0:USTF0",1747788547532,1.239,651.34,650.58,0.5834766]
["bitfinex-derivatives","BNBF0:USTF0",1747788547823,1.239,651.34,650.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747788548021,1.239,651.34,650.41,0.58365264]
["bitfinex-derivatives","BNBF0:USTF0",1747788548224,1.239,651.34,650.42,1.35499735]
["bitfinex-derivatives","BNBF0:USTF0",1747788548421,1.52439052,651.33,650.43,0.58365264]
["bitfinex-derivatives","BNBF0:USTF0",1747788548723,1.52439052,651.33,650.44,1.35508022]
["bitfinex-derivatives","BNBF0:USTF0",1747788548921,1.52439052,651.33,650.45,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788549122,1.52439052,651.33,650.46,1.35508022]
["bitfinex-derivatives","BNBF0:USTF0",1747788549421,1.52439052,651.33,650.47,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788549721,1.52439052,651.33,650.48,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788549922,1.52439052,651.33,650.49,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788550124,1.52439052,651.33,650.47,0.77134471]
["bitfinex-derivatives","BNBF0:USTF0",1747788550125,1.52439052,651.33,650.5,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788550316,1.52439052,651.33,650.51,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788550522,1.52439052,651.33,650.52,1.35508022]
["bitfinex-derivatives","BNBF0:USTF0",1747788550723,1.52439052,651.33,650.53,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788550924,1.52439052,651.33,650.54,1.35508022]
["bitfinex-derivatives","BNBF0:USTF0",1747788551225,1.52439052,651.29,650.55,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788551424,1.52439052,651.29,650.56,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788551629,1.52439052,651.29,650.57,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788551827,1.52439052,651.29,650.58,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788552124,1.52439052,651.29,650.59,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788552327,1.52439052,651.29,650.6,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788552524,1.52439052,651.29,650.61,0.58373551]
["bitfinex-derivatives","BNBF0:USTF0",1747788552728,1.52439052,651.29,650.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747788552928,1.52439052,651.29,650.41,1.35551313]
["bitfinex-derivatives","BNBF0:USTF0",1747788553128,1.52439052,651.29,650.42,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788553326,1.239,651.34,650.43,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788553531,1.239,651.34,650.44,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788553730,1.239,651.34,650.45,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788553928,1.239,651.34,650.46,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788554130,1.239,651.34,650.47,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788554331,1.239,651.34,650.48,0.58426765]
["bitfinex-derivatives","BNBF0:USTF0",1747788554529,1.239,651.34,650.49,1.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1747788554733,1.239,651.34,650.5,0.58418949]
["bitfinex-derivatives","BNBF0:USTF0",1747788554933,1.239,651.34,650.51,1.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1747788555134,1.239,651.34,650.52,0.58418949]
["bitfinex-derivatives","BNBF0:USTF0",1747788555334,1.239,651.34,650.53,1.35543497]
["bitfinex-derivatives","BNBF0:USTF0",1747788555535,1.239,651.34,650.54,0.58418949]
["bitfinex-derivatives","BNBF0:USTF0",1747788555735,1.239,651.34,650.55,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788555934,1.239,651.34,650.56,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788556132,1.52439052,651.3,650.57,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788556337,1.52439052,651.3,650.58,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788556537,1.52439052,651.3,650.59,1.35555137]
["bitfinex-derivatives","BNBF0:USTF0",1747788556739,1.52439052,651.3,650.6,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788556938,1.52439052,651.3,650.61,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788557139,1.52439052,651.3,650.62,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788557339,1.52439052,651.3,650.63,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788557541,1.52439052,651.3,650.64,1.35555137]
["bitfinex-derivatives","BNBF0:USTF0",1747788557741,1.52439052,651.3,650.65,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788558041,1.52439052,651.3,650.64,0.77124548]
["bitfinex-derivatives","BNBF0:USTF0",1747788558042,1.52439052,651.3,650.66,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788558242,1.52439052,651.3,650.67,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788558542,1.52439052,651.3,650.68,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788558741,1.52439052,651.3,650.69,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788558944,1.52439052,651.3,650.7,0.58430589]
["bitfinex-derivatives","BNBF0:USTF0",1747788559237,1.52439052,651.3,650.71,0.58488116]
["bitfinex-derivatives","BNBF0:USTF0",1747788559444,1.52439052,651.26,650.72,0.58488116]
["bitfinex-derivatives","BNBF0:USTF0",1747788559739,1.52439052,651.26,650.73,0.58488116]
["bitfinex-derivatives","BNBF0:USTF0",1747788559943,1.52439052,651.26,650.42,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788560140,1.52439052,651.26,650.43,0.5849864]
["bitfinex-derivatives","BNBF0:USTF0",1747788560443,1.52439052,651.26,650.44,0.5849864]
["bitfinex-derivatives","BNBF0:USTF0",1747788560643,1.52439052,651.26,650.45,1.35705669]
["bitfinex-derivatives","BNBF0:USTF0",1747788560837,1.52439052,651.26,650.46,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788561143,1.52439052,651.26,650.47,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788561343,0.95,651.25,650.48,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788561543,0.95,651.25,650.49,1.35717025]
["bitfinex-derivatives","BNBF0:USTF0",1747788561742,0.95,651.25,650.5,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788561940,2.47439052,651.25,650.51,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788562138,2.47439052,651.25,650.52,1.35717025]
["bitfinex-derivatives","BNBF0:USTF0",1747788562342,2.47439052,651.25,650.53,0.58509996]
["bitfinex-derivatives","BNBF0:USTF0",1747788562543,2.47439052,651.25,650.52,0.77207029]
["bitfinex-derivatives","BNBF0:USTF0",1747788562744,2.47439052,651.25,650.54,0.77207029]
["bitfinex-derivatives","BNBF0:USTF0",1747788562945,2.47439052,651.25,650.55,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788563145,2.47439052,651.25,650.56,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788563345,2.47439052,651.25,650.57,1.35743295]
["bitfinex-derivatives","BNBF0:USTF0",1747788563541,2.47439052,651.25,650.58,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788563740,2.47439052,651.25,650.59,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788564040,2.47439052,651.25,650.6,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788564242,2.47439052,651.25,650.61,1.35743295]
["bitfinex-derivatives","BNBF0:USTF0",1747788564445,2.47439052,651.25,650.62,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788564646,2.47439052,651.25,650.63,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788564943,2.47439052,651.25,650.64,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788565146,1.52439052,651.13,650.65,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788565344,1.52439052,651.13,650.66,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788565540,1.52439052,651.13,650.67,0.58536266]
["bitfinex-derivatives","BNBF0:USTF0",1747788565745,1.52439052,651.13,650.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747788565943,1.52439052,651.13,650.41,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788566145,1.52439052,651.13,650.42,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788566340,1.52439052,651.13,650.43,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788566545,1.52439052,651.13,650.44,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788566844,1.52439052,651.13,650.45,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788567044,1.52439052,651.13,650.46,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788567247,1.52439052,651.13,650.47,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788567449,1.52439052,651.13,650.48,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788567643,1.52439052,651.13,650.49,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788567843,1.52439052,651.13,650.5,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788568049,1.52439052,651.13,650.51,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788568249,1.52439052,651.13,650.52,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788568449,1.52439052,651.05,650.53,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788568744,1.52439052,651.05,650.54,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788568952,1.52439052,651.05,650.55,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788569144,1.52439052,651.05,650.56,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788569343,1.52439052,651.05,650.57,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788569547,1.52439052,651.05,650.58,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788569747,1.52439052,651.05,650.57,0.77396936]
["bitfinex-derivatives","BNBF0:USTF0",1747788569748,1.52439052,651.05,650.59,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788570045,1.52439052,651.05,650.6,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788570244,1.52439052,651.05,650.61,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788570448,1.52439052,651.05,650.62,1.35969214]
["bitfinex-derivatives","BNBF0:USTF0",1747788570643,1.52439052,651.05,650.63,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788570847,1.52439052,651.05,650.64,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788571049,1.52439052,651.05,650.65,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788571250,1.52439052,651.05,650.66,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788571450,1.52439052,651.03,650.67,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788571643,1.52439052,651.03,650.68,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788571844,1.52439052,651.03,650.69,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788572047,1.52439052,651.03,650.7,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788572248,1.52439052,651.03,650.71,0.58572278]
["bitfinex-derivatives","BNBF0:USTF0",1747788572449,1.52439052,651.03,650.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747788572649,1.52439052,651.03,650.48,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788572949,1.52439052,651.03,650.49,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788573249,1.52439052,651.03,650.5,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788573451,1.52439052,651.03,650.51,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788573651,1.52439052,651.03,650.52,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788573952,1.52439052,651.03,650.53,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788574146,1.52439052,651.03,650.54,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788574346,1.52439052,651.03,650.55,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788574545,1.52439052,651.03,650.56,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788574852,1.52439052,651.03,650.57,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788575051,1.52439052,651.03,650.58,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788575247,1.52439052,651.03,650.59,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788575453,1.52439052,651.03,650.6,1.36125106]
["bitfinex-derivatives","BNBF0:USTF0",1747788575654,1.52439052,651.03,650.61,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788575854,1.52439052,651.03,650.62,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788576155,1.52439052,651.03,650.63,0.58638679]
["bitfinex-derivatives","BNBF0:USTF0",1747788576348,1.52439052,651.03,650.64,1.36128464]
["bitfinex-derivatives","BNBF0:USTF0",1747788576551,1.52439052,651.03,650.65,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788576750,1.52439052,651.03,650.66,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788576950,1.52439052,651.03,650.67,1.36128464]
["bitfinex-derivatives","BNBF0:USTF0",1747788577155,1.52439052,651.03,650.68,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788577454,1.52439052,651.05,650.69,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788577653,1.52439052,651.05,650.7,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788577859,1.52439052,651.05,650.71,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788578053,1.52439052,651.05,650.72,0.58642037]
["bitfinex-derivatives","BNBF0:USTF0",1747788578257,1.52439052,651.05,650.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747788578452,1.52439052,651.05,650.48,0.58639431]
["bitfinex-derivatives","BNBF0:USTF0",1747788578658,1.52439052,651.05,650.49,1.36076264]
["bitfinex-derivatives","BNBF0:USTF0",1747788578857,1.52439052,651.05,650.5,1.36076264]
["bitfinex-derivatives","BNBF0:USTF0",1747788579059,1.52439052,651.05,650.51,0.58639431]
["bitfinex-derivatives","BNBF0:USTF0",1747788579254,1.52439052,651.05,650.52,1.36076264]
["bitfinex-derivatives","BNBF0:USTF0",1747788579454,1.52439052,651.05,650.53,0.58639431]
["bitfinex-derivatives","BNBF0:USTF0",1747788579756,1.52439052,651.05,650.54,1.36076264]
["bitfinex-derivatives","BNBF0:USTF0",1747788579955,1.52439052,651.07,650.55,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788580254,1.52439052,651.07,650.56,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788580455,1.52439052,651.07,650.57,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788580655,1.52439052,651.07,650.58,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788580958,1.52439052,651.07,650.59,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788581263,1.52439052,651.07,650.6,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788581457,1.52439052,651.07,650.61,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788581655,1.52439052,651.07,650.62,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788581857,1.52439052,651.07,650.63,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788582061,1.52439052,651.07,650.64,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788582262,1.52439052,651.07,650.65,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788582462,1.52439052,651.08,650.66,1.36073538]
["bitfinex-derivatives","BNBF0:USTF0",1747788582760,1.52439052,651.08,650.67,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788582956,1.52439052,651.08,650.68,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788583161,1.52439052,651.08,650.69,0.58636705]
["bitfinex-derivatives","BNBF0:USTF0",1747788583461,1.52439052,651.08,650.7,0.58631932]
["bitfinex-derivatives","BNBF0:USTF0",1747788583661,1.52439052,651.08,650.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747788583863,1.52439052,651.08,650.48,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788584060,1.52439052,651.08,650.49,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788584262,1.52439052,651.08,650.5,1.36069847]
["bitfinex-derivatives","BNBF0:USTF0",1747788584462,0.95,651.25,650.51,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788584463,1.52439052,651.11,650.51,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788584656,1.52439052,651.11,650.52,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788584857,1.52439052,651.11,650.53,0.58630305]
["bitfinex-derivatives","BNBF0:USTF0",1747788585059,1.52439052,651.11,650.54,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788585262,1.52439052,651.11,650.55,1.36060697]
["bitfinex-derivatives","BNBF0:USTF0",1747788585563,1.52439052,651.11,650.56,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788585761,1.52439052,651.11,650.57,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788585962,1.52439052,651.11,650.58,1.36060697]
["bitfinex-derivatives","BNBF0:USTF0",1747788586165,1.52439052,651.11,650.59,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788586358,1.52439052,651.11,650.6,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788586658,1.52439052,651.11,650.61,0.58621155]
["bitfinex-derivatives","BNBF0:USTF0",1747788586857,1.52439052,651.05,650.62,0.58609934]
["bitfinex-derivatives","BNBF0:USTF0",1747788587062,1.52439052,651.05,650.63,0.58609934]
["bitfinex-derivatives","BNBF0:USTF0",1747788587265,1.52439052,651.05,650.64,0.58605556]
["bitfinex-derivatives","BNBF0:USTF0",1747788587465,1.52439052,651.05,650.47,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747788587665,1.52439052,651.05,650.48,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788587859,1.52439052,651.05,650.49,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788588061,1.52439052,651.05,650.5,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788588264,1.52439052,651.05,650.51,1.3603863]
["bitfinex-derivatives","BNBF0:USTF0",1747788588464,1.52439052,651.05,650.52,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788588661,1.52439052,651.05,650.53,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788588867,1.52439052,651.05,650.54,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788589166,1.52439052,651.05,650.55,1.3603863]
["bitfinex-derivatives","BNBF0:USTF0",1747788589361,1.52439052,651.05,650.56,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788589566,1.52439052,651.05,650.57,1.3603863]
["bitfinex-derivatives","BNBF0:USTF0",1747788589867,1.52439052,651.05,650.58,1.3603863]
["bitfinex-derivatives","BNBF0:USTF0",1747788590067,1.52439052,651.06,650.59,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788590263,1.52439052,651.06,650.6,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788590468,1.52439052,651.06,650.61,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788590669,1.52439052,651.06,650.62,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788590968,1.52439052,651.06,650.63,0.58604624]
["bitfinex-derivatives","BNBF0:USTF0",1747788591170,1.52439052,651.06,650.3,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788591469,1.52439052,651.06,650.31,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788591662,1.52439052,651.06,650.32,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788591866,1.52439052,651.06,650.33,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788592068,1.52439052,651.06,650.34,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788592268,1.52439052,651.06,650.35,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788592469,1.52439052,651.06,650.36,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788592670,1.52439052,651.02,650.37,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788592870,1.52439052,651.02,650.38,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788593070,1.52439052,651.02,650.39,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788593270,1.52439052,651.02,650.4,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788593470,1.52439052,651.02,650.41,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788593765,1.52439052,651.02,650.42,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788593966,1.52439052,651.02,650.43,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788594170,1.52439052,651.02,650.44,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788594366,1.52439052,651.02,650.45,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788594666,1.52439052,651.02,650.46,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788594870,1.52439052,651.02,650.47,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788595072,1.52439052,651.02,650.48,0.58591383]
["bitfinex-derivatives","BNBF0:USTF0",1747788595273,1.52439052,651.03,650.49,1.35993613]
["bitfinex-derivatives","BNBF0:USTF0",1747788595473,1.52439052,651.03,650.5,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788595667,1.52439052,651.03,650.51,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788595871,1.52439052,651.03,650.52,1.35974035]
["bitfinex-derivatives","BNBF0:USTF0",1747788596071,1.52439052,651.03,650.53,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788596372,1.52439052,651.03,650.54,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788596572,1.52439052,651.03,650.55,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788596866,1.52439052,651.03,650.56,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788597070,1.52439052,651.03,650.57,0.58571805]
["bitfinex-derivatives","BNBF0:USTF0",1747788597375,1.52439052,651.03,650.37,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747788597574,1.52439052,651.03,650.38,1.35930712]
["bitfinex-derivatives","BNBF0:USTF0",1747788597874,1.52439052,651.03,650.39,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788598075,1.52439052,651.04,650.4,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788598276,1.52439052,651.04,650.41,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788598575,1.52439052,651.04,650.42,1.35930712]
["bitfinex-derivatives","BNBF0:USTF0",1747788598776,1.52439052,651.04,650.43,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788598970,1.52439052,651.04,650.44,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788599174,1.52439052,651.04,650.45,1.35930712]
["bitfinex-derivatives","BNBF0:USTF0",1747788599374,1.52439052,651.04,650.46,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788599570,1.52439052,651.04,650.47,1.35930712]
["bitfinex-derivatives","BNBF0:USTF0",1747788599774,1.52439052,651.04,650.48,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788599974,1.52439052,651.04,650.49,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788600176,1.52439052,651.04,650.5,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788600378,1.52439052,651.04,650.51,0.58563436]
["bitfinex-derivatives","BNBF0:USTF0",1747788600677,1.52439052,651.04,650.52,0.58549979]
["bitfinex-derivatives","BNBF0:USTF0",1747788600973,1.52439052,651.04,650.53,0.58549979]
["bitfinex-derivatives","BNBF0:USTF0",1747788601176,1.52439052,651.04,650.54,0.58549979]
["bitfinex-derivatives","BNBF0:USTF0",1747788601373,1.52439052,651.04,650.55,0.58549979]
["bitfinex-derivatives","BNBF0:USTF0",1747788601572,1.52439052,651.04,650.56,0.58549979]
["bitfinex-derivatives","BNBF0:USTF0",1747788601773,1.52439052,651.04,650.37,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747788601973,1.52439052,651.04,650.38,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788602175,1.52439052,651.04,650.39,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788602374,1.52439052,651.04,650.4,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788602574,1.52439052,651.04,650.41,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788602770,1.52439052,651.04,650.42,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788602975,1.52439052,651.04,650.43,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788603176,1.52439052,651.04,650.44,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788603377,1.0,651.05,650.45,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788603677,1.0,651.05,650.46,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788603871,1.0,651.05,650.47,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788604077,1.0,651.05,650.48,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788604379,1.0,651.05,650.49,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788604575,1.0,651.05,650.5,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788604775,1.0,651.05,650.51,1.35894152]
["bitfinex-derivatives","BNBF0:USTF0",1747788604975,1.0,651.05,650.52,0.58546347]
["bitfinex-derivatives","BNBF0:USTF0",1747788605176,1.0,651.05,650.53,1.35796411]
["bitfinex-derivatives","BNBF0:USTF0",1747788605373,1.0,651.05,650.54,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788605576,1.0,651.05,650.55,1.35796411]
["bitfinex-derivatives","BNBF0:USTF0",1747788605876,1.0,651.05,650.56,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788606075,1.0,651.05,650.57,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788606276,1.0,651.05,650.58,1.35796411]
["bitfinex-derivatives","BNBF0:USTF0",1747788606473,1.0,651.05,650.59,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788606675,1.0,651.05,650.6,1.35796411]
["bitfinex-derivatives","BNBF0:USTF0",1747788606875,1.0,651.05,650.61,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788607178,1.0,651.05,650.62,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788607372,1.0,651.05,650.63,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788607670,1.0,651.05,650.64,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788607872,1.0,651.05,650.65,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788608077,1.0,651.05,650.66,0.58448606]
["bitfinex-derivatives","BNBF0:USTF0",1747788608378,1.0,651.05,650.34,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788608575,1.0,651.05,650.35,0.58511837]
["bitfinex-derivatives","BNBF0:USTF0",1747788608778,1.0,651.05,650.36,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788608977,1.0,651.05,650.37,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788609278,1.0,651.05,650.38,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788609580,1.0,651.05,650.39,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788609780,1.0,651.05,650.4,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788609981,1.0,651.05,650.41,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788610181,1.0,651.05,650.42,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788610378,1.0,651.05,650.43,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788610578,1.0,651.05,650.44,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788610878,1.0,651.05,650.45,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788611078,1.0,651.05,650.46,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788611378,1.0,651.05,650.47,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788611574,1.0,651.05,650.48,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788611778,1.0,651.05,650.49,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788611976,1.52439052,651.16,650.5,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788612173,1.52439052,651.16,650.51,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788612478,1.52439052,651.16,650.52,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788612675,1.52439052,651.16,650.53,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788612877,1.52439052,651.16,650.54,1.35809754]
["bitfinex-derivatives","BNBF0:USTF0",1747788613078,1.52439052,651.16,650.55,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788613278,1.52439052,651.16,650.56,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788613574,1.52439052,651.16,650.57,0.58511892]
["bitfinex-derivatives","BNBF0:USTF0",1747788613779,1.52439052,651.16,650.58,1.35826313]
["bitfinex-derivatives","BNBF0:USTF0",1747788613979,1.52439052,651.16,650.59,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788614180,1.52439052,651.16,650.6,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788614381,1.52439052,651.16,650.61,1.35826313]
["bitfinex-derivatives","BNBF0:USTF0",1747788614581,1.52439052,651.17,650.62,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788614783,1.52439052,651.17,650.63,1.35826313]
["bitfinex-derivatives","BNBF0:USTF0",1747788614983,1.52439052,651.17,650.64,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788615192,1.52439052,651.17,650.65,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788615389,1.52439052,651.17,650.66,0.58528451]
["bitfinex-derivatives","BNBF0:USTF0",1747788615589,1.52439052,651.17,650.67,0.58559937]
["bitfinex-derivatives","BNBF0:USTF0",1747788615789,1.52439052,651.17,650.68,0.58559937]
["bitfinex-derivatives","BNBF0:USTF0",1747788615989,1.52439052,651.17,650.69,0.58552758]
["bitfinex-derivatives","BNBF0:USTF0",1747788616192,1.52439052,651.17,650.43,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747788616388,1.52439052,651.17,650.44,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788616592,1.52439052,651.17,650.45,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788616786,1.52439052,651.17,650.46,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788616986,1.52439052,651.17,650.44,0.77375913]
["bitfinex-derivatives","BNBF0:USTF0",1747788616987,1.52439052,651.17,650.47,1.35934211]
["bitfinex-derivatives","BNBF0:USTF0",1747788617192,1.52439052,651.12,650.48,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788617395,1.52439052,651.12,650.49,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788617592,1.52439052,651.12,650.5,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788617793,1.52439052,651.12,650.51,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788617993,1.52439052,651.12,650.52,1.35934211]
["bitfinex-derivatives","BNBF0:USTF0",1747788618192,1.52439052,651.12,650.53,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788618390,1.52439052,651.12,650.54,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788618592,1.52439052,651.12,650.55,1.35934211]
["bitfinex-derivatives","BNBF0:USTF0",1747788618793,1.52439052,651.12,650.56,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788619093,1.52439052,651.12,650.57,0.58558298]
["bitfinex-derivatives","BNBF0:USTF0",1747788619288,1.52439052,651.12,650.43,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747788619493,1.52439052,651.12,650.44,1.36043214]
["bitfinex-derivatives","BNBF0:USTF0",1747788619794,1.52439052,651.12,650.45,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788619986,1.52439052,651.12,650.46,1.36043214]
["bitfinex-derivatives","BNBF0:USTF0",1747788620190,1.52439052,651.12,650.47,1.36043214]
["bitfinex-derivatives","BNBF0:USTF0",1747788620392,1.52439052,651.12,650.48,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788620589,1.52439052,650.98,650.49,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788620795,1.52439052,650.98,650.5,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788620994,1.52439052,650.98,650.51,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788621293,1.52439052,650.98,650.52,1.36043214]
["bitfinex-derivatives","BNBF0:USTF0",1747788621489,1.52439052,650.98,650.53,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788621692,1.52439052,650.98,650.54,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788621892,1.52439052,650.98,650.55,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788622093,1.52439052,650.98,650.56,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788622293,1.52439052,650.98,650.57,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788622494,1.52439052,650.98,650.58,1.36044054]
["bitfinex-derivatives","BNBF0:USTF0",1747788622695,1.52439052,650.98,650.59,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788622888,1.52439052,650.98,650.6,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788623093,1.52439052,650.98,650.61,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788623392,1.52439052,650.98,650.62,0.58590107]
["bitfinex-derivatives","BNBF0:USTF0",1747788623593,1.52439052,650.98,650.43,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747788623790,2.28658578,651.21,650.44,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788624089,2.28658578,651.21,650.45,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788624289,2.28658578,651.21,650.46,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788624489,2.28658578,651.21,650.47,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788624693,2.28658578,651.21,650.48,1.35987908]
["bitfinex-derivatives","BNBF0:USTF0",1747788624889,2.28658578,651.21,650.49,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788625094,2.28658578,651.21,650.5,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788625293,2.28658578,651.21,650.51,1.35987908]
["bitfinex-derivatives","BNBF0:USTF0",1747788625494,2.28658578,651.21,650.52,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788625692,2.28658578,651.21,650.53,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788625897,2.28658578,651.21,650.54,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788626094,2.28658578,651.21,650.55,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788626293,2.28658578,651.21,650.56,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788626598,2.28658578,651.21,650.57,1.35987908]
["bitfinex-derivatives","BNBF0:USTF0",1747788626798,2.28658578,651.21,650.58,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788626997,2.28658578,651.21,650.59,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788627300,2.28658578,651.11,650.6,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788627598,2.28658578,651.11,650.61,0.58573518]
["bitfinex-derivatives","BNBF0:USTF0",1747788627799,2.28658578,651.11,650.27,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788628008,2.28658578,651.11,650.28,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788628200,2.28658578,651.11,650.29,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788628400,2.28658578,651.11,650.3,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788628594,2.28658578,651.11,650.31,0.89324777]
["bitfinex-derivatives","BNBF0:USTF0",1747788628796,2.28658578,651.11,650.32,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788628994,2.28658578,651.11,650.33,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788629198,2.28658578,651.11,650.34,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788629397,2.28658578,651.11,650.35,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788629595,2.28658578,651.11,650.36,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788629800,2.28658578,651.11,650.37,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788629997,2.28658578,651.09,650.38,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788630202,2.28658578,651.09,650.39,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788630402,2.28658578,651.09,650.4,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788630602,2.28658578,651.09,650.41,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788630803,2.28658578,651.09,650.42,0.58580336]
["bitfinex-derivatives","BNBF0:USTF0",1747788630996,2.28658578,651.09,650.43,1.35982493]
["bitfinex-derivatives","BNBF0:USTF0",1747788631200,2.28658578,651.09,650.44,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788631398,2.28658578,651.09,650.45,1.66717759]
["bitfinex-derivatives","BNBF0:USTF0",1747788631603,2.28658578,651.09,650.46,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788631903,2.28658578,651.09,650.47,1.35973318]
["bitfinex-derivatives","BNBF0:USTF0",1747788632104,2.28658578,651.09,650.48,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788632305,2.28658578,651.09,650.49,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788632498,2.28658578,651.09,650.5,1.35973318]
["bitfinex-derivatives","BNBF0:USTF0",1747788632702,2.28658578,651.09,650.51,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788632902,2.28658578,651.03,650.52,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788633101,2.28658578,651.03,650.53,1.35973318]
["bitfinex-derivatives","BNBF0:USTF0",1747788633303,2.28658578,651.03,650.54,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788633504,2.28658578,651.03,650.55,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788633704,2.28658578,651.03,650.56,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788633900,2.28658578,651.03,650.57,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788634107,2.28658578,651.03,650.58,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788634302,2.28658578,651.03,650.59,0.58571161]
["bitfinex-derivatives","BNBF0:USTF0",1747788634507,2.28658578,651.03,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788634704,2.28658578,651.03,650.47,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788635007,2.28658578,651.03,650.48,1.36097493]
["bitfinex-derivatives","BNBF0:USTF0",1747788635207,2.28658578,651.03,650.49,1.36097493]
["bitfinex-derivatives","BNBF0:USTF0",1747788635407,2.28658578,651.03,650.5,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788635606,2.28658578,651.03,650.51,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788635807,2.28658578,651.03,650.52,1.36097493]
["bitfinex-derivatives","BNBF0:USTF0",1747788636008,2.28658578,651.04,650.53,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788636208,2.28658578,651.04,650.54,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788636408,2.28658578,651.04,650.55,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788636607,2.28658578,651.04,650.56,0.58613446]
["bitfinex-derivatives","BNBF0:USTF0",1747788636807,2.28658578,651.04,650.5,0.30744886]
["bitfinex-derivatives","BNBF0:USTF0",1747788637004,2.28658578,651.04,650.51,0.58613606]
["bitfinex-derivatives","BNBF0:USTF0",1747788637303,2.28658578,651.04,650.52,0.58613606]
["bitfinex-derivatives","BNBF0:USTF0",1747788637606,2.28658578,651.04,650.53,0.58613606]
["bitfinex-derivatives","BNBF0:USTF0",1747788637803,2.28658578,651.04,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788638003,2.28658578,651.04,650.47,0.58626891]
["bitfinex-derivatives","BNBF0:USTF0",1747788638207,2.28658578,651.04,650.48,0.58626891]
["bitfinex-derivatives","BNBF0:USTF0",1747788638408,2.28658578,651.04,650.49,0.58626891]
["bitfinex-derivatives","BNBF0:USTF0",1747788638604,2.28658578,651.04,650.5,0.58626891]
["bitfinex-derivatives","BNBF0:USTF0",1747788638803,2.28658578,651.02,650.51,0.58626891]
["bitfinex-derivatives","BNBF0:USTF0",1747788639002,2.28658578,651.02,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788639310,2.28658578,651.02,650.47,0.58623867]
["bitfinex-derivatives","BNBF0:USTF0",1747788639502,2.28658578,651.02,650.48,0.58623867]
["bitfinex-derivatives","BNBF0:USTF0",1747788639704,2.28658578,651.02,650.49,0.58623867]
["bitfinex-derivatives","BNBF0:USTF0",1747788640005,2.28658578,651.02,650.5,0.58623867]
["bitfinex-derivatives","BNBF0:USTF0",1747788640207,2.28658578,651.02,650.51,0.58623867]
["bitfinex-derivatives","BNBF0:USTF0",1747788640407,2.28658578,651.02,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788641210,2.28658578,651.02,650.47,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788641409,2.28658578,651.02,650.48,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788641610,2.28658578,651.02,650.49,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788641806,2.28658578,651.02,650.5,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788642008,2.28658578,651.02,650.51,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788642211,2.28658578,651.02,650.52,0.5862085]
["bitfinex-derivatives","BNBF0:USTF0",1747788642413,2.28658578,651.02,650.48,0.30747825]
["bitfinex-derivatives","BNBF0:USTF0",1747788642710,2.28658578,651.02,650.49,0.58609013]
["bitfinex-derivatives","BNBF0:USTF0",1747788642911,2.28658578,651.02,650.5,0.58609013]
["bitfinex-derivatives","BNBF0:USTF0",1747788643107,2.28658578,651.02,650.51,0.58609013]
["bitfinex-derivatives","BNBF0:USTF0",1747788643311,2.28658578,651.02,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788643611,2.28658578,651.02,650.47,0.77470354]
["bitfinex-derivatives","BNBF0:USTF0",1747788644113,2.28658578,651.09,650.47,0.77470354]
["bitfinex-derivatives","BNBF0:USTF0",1747788644406,2.28658578,651.09,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788645312,0.875,651.08,650.46,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747788646813,0.875,651.08,650.22,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788647014,0.875,651.08,650.23,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788647214,0.875,651.08,650.24,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788647509,2.28658578,651.06,650.25,1.66797516]
["bitfinex-derivatives","BNBF0:USTF0",1747788647714,2.28658578,651.06,650.26,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788647916,2.28658578,651.06,650.27,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788648114,2.28658578,651.06,650.28,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788648311,2.28658578,651.06,650.29,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788648509,2.28658578,651.06,650.3,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788648713,2.28658578,651.06,650.31,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788648914,2.28658578,651.06,650.32,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788649215,2.28658578,651.06,650.33,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788649409,2.28658578,651.06,650.34,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788649609,2.28658578,651.06,650.35,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788649808,2.28658578,651.06,650.36,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788650012,2.28658578,651.06,650.37,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788650213,2.28658578,651.06,650.38,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788650414,2.28658578,651.06,650.39,1.36048911]
["bitfinex-derivatives","BNBF0:USTF0",1747788650614,2.28658578,651.07,650.4,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788650915,2.28658578,651.07,650.41,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788651215,2.28658578,651.07,650.42,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788651408,2.28658578,651.07,650.43,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788651610,2.28658578,651.07,650.44,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788651812,2.28658578,651.07,650.45,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788652008,2.28658578,651.07,650.46,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788652312,2.28658578,651.07,650.47,0.58593041]
["bitfinex-derivatives","BNBF0:USTF0",1747788652513,2.28658578,651.07,650.44,0.30748605]
["bitfinex-derivatives","BNBF0:USTF0",1747788652713,2.28658578,651.07,650.45,0.58575398]
["bitfinex-derivatives","BNBF0:USTF0",1747788652910,2.28658578,651.07,650.46,1.35967258]
["bitfinex-derivatives","BNBF0:USTF0",1747788653115,2.28658578,651.07,650.47,1.35967258]
["bitfinex-derivatives","BNBF0:USTF0",1747788653309,2.28658578,651.07,650.48,0.58573855]
["bitfinex-derivatives","BNBF0:USTF0",1747788653513,2.28658578,651.07,650.49,0.58573855]
["bitfinex-derivatives","BNBF0:USTF0",1747788653717,2.28658578,651.07,650.5,0.58573855]
["bitfinex-derivatives","BNBF0:USTF0",1747788654016,2.28658578,651.07,650.51,0.58573855]
["bitfinex-derivatives","BNBF0:USTF0",1747788654316,0.875,651.08,650.52,0.58571576]
["bitfinex-derivatives","BNBF0:USTF0",1747788654516,0.875,651.08,650.53,0.58571576]
["bitfinex-derivatives","BNBF0:USTF0",1747788654818,0.875,651.08,650.54,0.58571576]
["bitfinex-derivatives","BNBF0:USTF0",1747788655017,0.875,651.08,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747788655316,0.875,651.08,650.36,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788655516,0.875,651.08,650.37,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788655716,0.875,651.08,650.38,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788655917,0.875,651.08,650.39,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788656117,0.875,651.08,650.4,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788656420,0.875,651.08,650.41,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788656617,0.875,651.08,650.42,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788656918,0.875,651.08,650.43,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788657119,0.875,651.08,650.44,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788657320,0.875,651.08,650.45,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788657617,0.875,651.08,650.46,1.35920321]
["bitfinex-derivatives","BNBF0:USTF0",1747788657817,0.875,651.08,650.47,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788658010,0.875,651.08,650.48,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788658212,0.875,651.08,650.49,1.66666024]
["bitfinex-derivatives","BNBF0:USTF0",1747788658415,0.875,651.08,650.5,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788658612,0.875,651.08,650.51,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788658818,0.875,651.08,650.52,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788659013,0.875,651.08,650.53,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788659216,0.875,651.08,650.54,0.58572668]
["bitfinex-derivatives","BNBF0:USTF0",1747788659418,0.875,651.08,650.49,0.30745703]
["bitfinex-derivatives","BNBF0:USTF0",1747788659616,0.875,651.08,650.5,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788659813,0.875,651.08,650.51,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788660014,0.875,651.08,650.52,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788660315,0.875,651.08,650.53,1.35909473]
["bitfinex-derivatives","BNBF0:USTF0",1747788660519,0.875,651.08,650.54,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788660718,0.875,651.08,650.55,1.35909473]
["bitfinex-derivatives","BNBF0:USTF0",1747788661020,0.875,651.08,650.56,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788661219,0.875,651.08,650.57,0.89315027]
["bitfinex-derivatives","BNBF0:USTF0",1747788661420,0.875,651.08,650.58,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788661620,0.875,651.08,650.59,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788661821,0.875,651.08,650.6,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788662022,0.875,651.08,650.61,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788662214,0.875,651.08,650.62,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788662420,0.875,651.08,650.63,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788662618,0.875,651.08,650.64,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788662820,0.875,651.08,650.65,0.58569324]
["bitfinex-derivatives","BNBF0:USTF0",1747788663015,0.875,651.08,650.57,0.30745703]
["bitfinex-derivatives","BNBF0:USTF0",1747788663218,0.875,651.08,650.58,0.58558885]
["bitfinex-derivatives","BNBF0:USTF0",1747788663416,0.875,651.08,650.59,0.58558885]
["bitfinex-derivatives","BNBF0:USTF0",1747788663622,0.875,651.08,650.6,0.58558885]
["bitfinex-derivatives","BNBF0:USTF0",1747788663823,0.875,651.08,650.61,0.58558885]
["bitfinex-derivatives","BNBF0:USTF0",1747788664022,0.875,651.08,650.62,0.58558885]
["bitfinex-derivatives","BNBF0:USTF0",1747788664223,0.875,651.08,650.37,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788664423,0.875,651.08,650.38,0.58550265]
["bitfinex-derivatives","BNBF0:USTF0",1747788664725,0.875,651.08,650.39,1.35818437]
["bitfinex-derivatives","BNBF0:USTF0",1747788665016,0.875,651.08,650.4,1.66559708]
["bitfinex-derivatives","BNBF0:USTF0",1747788665222,0.875,651.08,650.41,0.58550265]
["bitfinex-derivatives","BNBF0:USTF0",1747788665421,0.875,651.08,650.42,1.35818437]
["bitfinex-derivatives","BNBF0:USTF0",1747788665618,0.875,651.08,650.43,1.35818437]
["bitfinex-derivatives","BNBF0:USTF0",1747788665822,0.875,651.08,650.44,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788666118,0.875,651.08,650.45,1.35837016]
["bitfinex-derivatives","BNBF0:USTF0",1747788666326,0.875,651.08,650.46,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788666524,0.875,651.08,650.47,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788666717,0.875,651.08,650.48,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788666921,0.875,651.08,650.49,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788667120,0.875,651.08,650.5,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788667326,0.875,651.08,650.51,0.58568844]
["bitfinex-derivatives","BNBF0:USTF0",1747788667523,0.875,651.08,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747788667824,0.875,651.08,650.36,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788668023,0.875,651.08,650.37,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788668323,0.875,651.08,650.38,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788668623,0.875,651.08,650.39,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788668822,0.875,651.08,650.4,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788669019,0.875,651.08,650.41,1.35925737]
["bitfinex-derivatives","BNBF0:USTF0",1747788669223,0.875,651.08,650.42,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788669521,0.875,651.08,650.43,1.35925737]
["bitfinex-derivatives","BNBF0:USTF0",1747788669722,0.875,651.08,650.44,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788669923,0.875,651.08,650.45,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788670124,0.875,651.08,650.46,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788670324,0.875,651.08,650.47,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788670518,0.875,651.08,650.48,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788670717,0.875,651.08,650.49,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788670922,0.875,651.08,650.5,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788671117,0.875,651.08,650.51,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788671323,0.875,651.08,650.52,0.58577464]
["bitfinex-derivatives","BNBF0:USTF0",1747788671522,0.875,651.08,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747788671523,2.28658578,651.09,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747788671724,2.28658578,651.09,650.36,0.58594621]
["bitfinex-derivatives","BNBF0:USTF0",1747788671925,2.28658578,651.09,650.37,0.58594621]
["bitfinex-derivatives","BNBF0:USTF0",1747788672225,2.28658578,651.09,650.38,1.3597443]
["bitfinex-derivatives","BNBF0:USTF0",1747788672420,2.28658578,651.09,650.39,1.3597443]
["bitfinex-derivatives","BNBF0:USTF0",1747788672622,2.28658578,651.09,650.4,0.58594621]
["bitfinex-derivatives","BNBF0:USTF0",1747788672824,2.28658578,651.09,650.41,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788673125,2.28658578,651.09,650.42,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788673324,2.28658578,651.09,650.43,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788673525,2.28658578,651.09,650.44,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788673823,2.28658578,651.09,650.45,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788674025,2.28658578,651.09,650.46,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788674324,2.28658578,651.09,650.47,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788674525,1.103,651.08,650.48,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788674727,1.103,651.08,650.49,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788674928,1.103,651.08,650.5,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788675225,1.103,651.08,650.51,1.35980442]
["bitfinex-derivatives","BNBF0:USTF0",1747788675426,1.103,651.08,650.52,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788675625,1.103,651.08,650.53,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788675926,1.103,651.08,650.54,0.58600633]
["bitfinex-derivatives","BNBF0:USTF0",1747788676122,1.103,651.08,650.55,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788676324,1.103,651.08,650.56,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788676523,1.103,651.08,650.57,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788676724,1.103,651.08,650.58,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788677020,1.103,651.08,650.59,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788677223,1.103,651.08,650.6,0.58617743]
["bitfinex-derivatives","BNBF0:USTF0",1747788677422,1.103,651.08,650.35,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747788677623,1.103,651.08,650.36,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788677822,2.28658578,651.01,650.37,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788678022,2.28658578,651.01,650.38,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788678223,2.28658578,651.01,650.39,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788678426,2.28658578,651.01,650.4,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788678726,2.28658578,651.01,650.41,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788678925,2.28658578,651.01,650.42,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788679126,2.28658578,651.01,650.43,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788679327,2.28658578,651.01,650.44,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788679626,2.28658578,651.01,650.45,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788679822,2.28658578,651.01,650.46,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788680027,2.28658578,651.01,650.47,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788680227,2.28658578,651.01,650.48,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788680423,2.28658578,651.01,650.49,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788680629,2.28658578,651.01,650.5,1.36061462]
["bitfinex-derivatives","BNBF0:USTF0",1747788680828,2.28658578,650.98,650.51,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788681029,2.28658578,650.98,650.52,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788681223,2.28658578,650.98,650.53,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788681424,2.28658578,650.98,650.54,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788681623,2.28658578,650.98,650.55,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788681927,2.28658578,650.98,650.56,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788682125,2.28658578,650.98,650.57,0.58625065]
["bitfinex-derivatives","BNBF0:USTF0",1747788682429,2.28658578,650.98,650.58,0.58636078]
["bitfinex-derivatives","BNBF0:USTF0",1747788682626,2.28658578,650.98,650.59,0.58636078]
["bitfinex-derivatives","BNBF0:USTF0",1747788682831,2.28658578,650.98,650.6,0.58636078]
["bitfinex-derivatives","BNBF0:USTF0",1747788683033,2.28658578,650.98,650.61,0.58636078]
["bitfinex-derivatives","BNBF0:USTF0",1747788683327,2.28658578,650.98,650.62,0.58636078]
["bitfinex-derivatives","BNBF0:USTF0",1747788683528,2.28658578,650.98,650.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747788683729,1.103,651.08,650.41,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788683928,1.103,651.08,650.42,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788684126,1.103,651.08,650.43,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788684329,1.103,651.08,650.44,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788684527,1.103,651.08,650.45,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788684833,1.103,651.08,650.46,0.89372461]
["bitfinex-derivatives","BNBF0:USTF0",1747788685032,1.103,651.08,650.47,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788685232,1.103,651.08,650.48,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788685430,1.103,651.08,650.49,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788685631,1.103,651.08,650.5,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788685833,1.103,651.08,650.51,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788686132,1.103,651.08,650.52,1.36099026]
["bitfinex-derivatives","BNBF0:USTF0",1747788686335,1.103,651.08,650.53,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788686532,1.103,651.08,650.54,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788686732,1.103,651.08,650.55,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788686930,1.103,651.08,650.56,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788687131,1.103,651.08,650.57,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788687330,1.103,651.08,650.58,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788687531,1.103,651.08,650.59,0.58629284]
["bitfinex-derivatives","BNBF0:USTF0",1747788687827,1.103,651.08,650.6,0.58635924]
["bitfinex-derivatives","BNBF0:USTF0",1747788688031,1.103,651.08,650.52,0.30743177]
["bitfinex-derivatives","BNBF0:USTF0",1747788688232,1.103,651.08,650.53,1.36126627]
["bitfinex-derivatives","BNBF0:USTF0",1747788688428,1.103,651.08,650.54,0.58635819]
["bitfinex-derivatives","BNBF0:USTF0",1747788688631,1.103,651.08,650.55,1.36126627]
["bitfinex-derivatives","BNBF0:USTF0",1747788688828,1.103,651.08,650.56,0.58635819]
["bitfinex-derivatives","BNBF0:USTF0",1747788689032,1.103,651.08,650.57,0.58635819]
["bitfinex-derivatives","BNBF0:USTF0",1747788689233,1.103,651.08,650.58,0.58635819]
["bitfinex-derivatives","BNBF0:USTF0",1747788689429,1.103,651.08,650.59,0.58635819]
["bitfinex-derivatives","BNBF0:USTF0",1747788689635,1.103,651.08,650.52,0.30743177]
["bitfinex-derivatives","BNBF0:USTF0",1747788689827,1.103,651.08,650.53,1.3612096]
["bitfinex-derivatives","BNBF0:USTF0",1747788690032,1.103,651.08,650.54,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788690332,1.103,651.08,650.55,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788690529,1.103,651.08,650.56,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788690735,1.103,651.08,650.57,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788690931,1.103,651.08,650.58,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788691133,1.103,651.08,650.59,0.58633737]
["bitfinex-derivatives","BNBF0:USTF0",1747788691333,1.103,651.08,650.52,0.30743177]
["bitfinex-derivatives","BNBF0:USTF0",1747788691536,1.103,651.08,650.53,0.58632577]
["bitfinex-derivatives","BNBF0:USTF0",1747788691733,1.103,651.08,650.54,0.58632577]
["bitfinex-derivatives","BNBF0:USTF0",1747788691935,1.103,651.08,650.55,0.58631844]
["bitfinex-derivatives","BNBF0:USTF0",1747788692131,1.103,651.08,650.56,0.58631844]
["bitfinex-derivatives","BNBF0:USTF0",1747788692334,1.103,651.08,650.57,0.58631844]
["bitfinex-derivatives","BNBF0:USTF0",1747788692535,1.103,651.08,650.58,0.58631844]
["bitfinex-derivatives","BNBF0:USTF0",1747788692734,1.103,651.08,650.59,0.58631844]
["bitfinex-derivatives","BNBF0:USTF0",1747788692934,1.103,651.08,650.6,0.30743177]
["bitfinex-derivatives","BNBF0:USTF0",1747788694842,1.103,651.08,650.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747788695141,1.103,651.08,650.41,1.36117984]
["bitfinex-derivatives","BNBF0:USTF0",1747788695335,1.103,651.08,650.42,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788695535,1.103,651.08,650.43,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788695741,1.103,651.08,650.44,1.36117978]
["bitfinex-derivatives","BNBF0:USTF0",1747788695939,1.103,651.08,650.45,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788696140,1.103,651.08,650.46,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788696342,1.103,651.08,650.47,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788696541,1.103,651.08,650.48,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788696842,1.103,651.08,650.49,0.58632387]
["bitfinex-derivatives","BNBF0:USTF0",1747788697043,1.103,651.08,650.5,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788697243,1.103,651.08,650.51,1.3610216]
["bitfinex-derivatives","BNBF0:USTF0",1747788697444,1.103,651.08,650.52,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788697743,1.103,651.08,650.53,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788698044,1.103,651.08,650.54,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788698240,1.103,651.08,650.55,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788698444,1.103,651.08,650.56,0.58616569]
["bitfinex-derivatives","BNBF0:USTF0",1747788698645,1.103,651.08,650.52,0.30745211]
["bitfinex-derivatives","BNBF0:USTF0",1747788698847,1.103,651.08,650.53,0.58618389]
["bitfinex-derivatives","BNBF0:USTF0",1747788699048,1.103,651.08,650.54,0.58618389]
["bitfinex-derivatives","BNBF0:USTF0",1747788699242,1.103,651.08,650.55,0.58618389]
["bitfinex-derivatives","BNBF0:USTF0",1747788699441,1.103,651.08,650.56,0.58618389]
["bitfinex-derivatives","BNBF0:USTF0",1747788699644,1.103,651.08,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788699845,1.103,651.08,650.51,1.36113954]
["bitfinex-derivatives","BNBF0:USTF0",1747788700045,1.103,651.08,650.52,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788700247,1.103,651.08,650.53,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788700548,2.28658578,651.14,650.54,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788700748,2.28658578,651.14,650.55,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788700947,2.28658578,651.14,650.56,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788701142,2.28658578,651.14,650.57,0.58620397]
["bitfinex-derivatives","BNBF0:USTF0",1747788701346,2.28658578,651.14,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788701544,2.28658578,651.14,650.51,1.36118543]
["bitfinex-derivatives","BNBF0:USTF0",1747788701748,2.28658578,651.14,650.52,0.5862244]
["bitfinex-derivatives","BNBF0:USTF0",1747788701946,2.28658578,651.14,650.53,0.5862244]
["bitfinex-derivatives","BNBF0:USTF0",1747788702144,2.28658578,651.14,650.54,0.5862244]
["bitfinex-derivatives","BNBF0:USTF0",1747788702346,2.28658578,651.14,650.55,0.5862292]
["bitfinex-derivatives","BNBF0:USTF0",1747788702548,2.28658578,651.14,650.56,0.5862292]
["bitfinex-derivatives","BNBF0:USTF0",1747788702845,2.28658578,651.14,650.57,0.5862292]
["bitfinex-derivatives","BNBF0:USTF0",1747788703148,2.28658578,651.14,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788703350,2.28658578,651.14,650.51,1.36121223]
["bitfinex-derivatives","BNBF0:USTF0",1747788703548,2.28658578,651.14,650.52,0.58624124]
["bitfinex-derivatives","BNBF0:USTF0",1747788703751,2.28658578,651.14,650.53,0.58624124]
["bitfinex-derivatives","BNBF0:USTF0",1747788703950,2.28658578,651.14,650.54,0.58624124]
["bitfinex-derivatives","BNBF0:USTF0",1747788704152,2.28658578,651.14,650.55,0.58626403]
["bitfinex-derivatives","BNBF0:USTF0",1747788704350,2.28658578,651.14,650.56,0.58626403]
["bitfinex-derivatives","BNBF0:USTF0",1747788704555,2.28658578,651.14,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788704750,2.28658578,651.14,650.51,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788704950,2.28658578,650.97,650.52,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788705150,2.28658578,650.97,650.53,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788705350,2.28658578,650.97,650.54,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788705551,2.28658578,650.97,650.55,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788705751,2.28658578,650.97,650.56,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788705952,2.28658578,650.97,650.57,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788706151,2.28658578,650.97,650.58,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788706447,2.28658578,650.97,650.59,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788706653,2.28658578,650.97,650.6,0.58629266]
["bitfinex-derivatives","BNBF0:USTF0",1747788706852,2.28658578,650.97,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788707052,2.28658578,650.97,650.51,1.36142251]
["bitfinex-derivatives","BNBF0:USTF0",1747788707252,2.28658578,650.97,650.52,0.58644019]
["bitfinex-derivatives","BNBF0:USTF0",1747788707547,2.28658578,650.97,650.53,1.36147684]
["bitfinex-derivatives","BNBF0:USTF0",1747788707748,2.28658578,650.97,650.54,0.58644019]
["bitfinex-derivatives","BNBF0:USTF0",1747788707949,2.28658578,650.97,650.55,1.36147684]
["bitfinex-derivatives","BNBF0:USTF0",1747788708251,2.28658578,650.97,650.56,0.58644019]
["bitfinex-derivatives","BNBF0:USTF0",1747788708452,2.28658578,650.97,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788708453,2.28658578,651.0,650.57,0.58644019]
["bitfinex-derivatives","BNBF0:USTF0",1747788708652,2.28658578,651.0,650.58,0.58644019]
["bitfinex-derivatives","BNBF0:USTF0",1747788708852,2.28658578,651.0,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788709053,2.28658578,651.0,650.51,0.58653048]
["bitfinex-derivatives","BNBF0:USTF0",1747788709353,2.28658578,651.0,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788709354,2.28658578,651.0,650.52,1.36162125]
["bitfinex-derivatives","BNBF0:USTF0",1747788709551,2.28658578,651.0,650.53,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788709748,2.28658578,651.0,650.54,1.36162125]
["bitfinex-derivatives","BNBF0:USTF0",1747788709954,2.28658578,651.0,650.55,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788710150,2.28658578,651.0,650.56,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788710351,2.28658578,651.0,650.57,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788710554,2.28658578,651.0,650.58,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788710751,2.28658578,651.0,650.59,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788710955,2.28658578,651.0,650.6,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788711255,2.28658578,650.99,650.61,0.5865216]
["bitfinex-derivatives","BNBF0:USTF0",1747788711457,2.28658578,650.99,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788711755,2.28658578,650.99,650.51,1.36187535]
["bitfinex-derivatives","BNBF0:USTF0",1747788711951,2.28658578,650.99,650.52,0.58662341]
["bitfinex-derivatives","BNBF0:USTF0",1747788712155,2.28658578,650.99,650.53,0.58662341]
["bitfinex-derivatives","BNBF0:USTF0",1747788712350,2.28658578,650.99,650.54,1.36187535]
["bitfinex-derivatives","BNBF0:USTF0",1747788712550,2.28658578,650.99,650.55,0.89406162]
["bitfinex-derivatives","BNBF0:USTF0",1747788712754,2.28658578,650.99,650.56,0.58662341]
["bitfinex-derivatives","BNBF0:USTF0",1747788712955,2.28658578,650.99,650.57,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788713249,2.28658578,650.99,650.58,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788713450,2.28658578,650.99,650.59,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788713654,2.28658578,650.99,650.6,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788713954,2.28658578,650.99,650.61,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788714156,2.28658578,651.02,650.62,0.58663963]
["bitfinex-derivatives","BNBF0:USTF0",1747788714356,2.28658578,651.02,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788714552,2.28658578,651.02,650.51,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788714751,2.28658578,651.02,650.52,1.36196847]
["bitfinex-derivatives","BNBF0:USTF0",1747788714955,2.28658578,651.02,650.53,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788715251,2.28658578,651.02,650.52,0.77530421]
["bitfinex-derivatives","BNBF0:USTF0",1747788715252,2.28658578,651.02,650.54,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788715455,2.28658578,651.02,650.55,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788715651,2.28658578,651.02,650.56,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788715856,2.28658578,651.02,650.57,0.58666426]
["bitfinex-derivatives","BNBF0:USTF0",1747788716155,2.28658578,651.02,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788716355,2.28658578,651.02,650.51,1.36201557]
["bitfinex-derivatives","BNBF0:USTF0",1747788716555,2.28658578,651.02,650.52,0.58668669]
["bitfinex-derivatives","BNBF0:USTF0",1747788716756,2.28658578,650.99,650.53,0.58668669]
["bitfinex-derivatives","BNBF0:USTF0",1747788716950,2.28658578,650.99,650.54,0.58668669]
["bitfinex-derivatives","BNBF0:USTF0",1747788717151,2.28658578,650.99,650.55,0.58668669]
["bitfinex-derivatives","BNBF0:USTF0",1747788717352,2.28658578,650.99,650.56,0.58668669]
["bitfinex-derivatives","BNBF0:USTF0",1747788717555,2.28658578,650.99,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788717752,2.28658578,650.99,650.51,0.58668413]
["bitfinex-derivatives","BNBF0:USTF0",1747788717956,2.28658578,650.99,650.52,0.58668413]
["bitfinex-derivatives","BNBF0:USTF0",1747788718152,2.28658578,650.99,650.53,0.58668413]
["bitfinex-derivatives","BNBF0:USTF0",1747788718456,2.28658578,650.99,650.54,0.58668413]
["bitfinex-derivatives","BNBF0:USTF0",1747788718657,2.28658578,650.99,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788718958,2.28658578,650.96,650.51,0.58668465]
["bitfinex-derivatives","BNBF0:USTF0",1747788719154,2.28658578,650.96,650.52,0.58668465]
["bitfinex-derivatives","BNBF0:USTF0",1747788719354,2.28658578,650.96,650.53,0.58668465]
["bitfinex-derivatives","BNBF0:USTF0",1747788719656,2.28658578,650.96,650.54,0.58668465]
["bitfinex-derivatives","BNBF0:USTF0",1747788719855,2.28658578,650.96,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788720051,2.28658578,650.96,650.51,0.58662807]
["bitfinex-derivatives","BNBF0:USTF0",1747788720253,2.28658578,650.96,650.52,0.58662807]
["bitfinex-derivatives","BNBF0:USTF0",1747788720457,2.28658578,650.96,650.53,0.58662807]
["bitfinex-derivatives","BNBF0:USTF0",1747788720652,2.28658578,650.96,650.54,0.58662807]
["bitfinex-derivatives","BNBF0:USTF0",1747788720857,2.28658578,650.96,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788721058,2.28658578,650.96,650.51,0.58662711]
["bitfinex-derivatives","BNBF0:USTF0",1747788721356,2.28658578,650.96,650.52,0.58662711]
["bitfinex-derivatives","BNBF0:USTF0",1747788721553,2.28658578,650.96,650.53,0.58662711]
["bitfinex-derivatives","BNBF0:USTF0",1747788721758,2.28658578,650.96,650.54,0.58662711]
["bitfinex-derivatives","BNBF0:USTF0",1747788721958,2.28658578,650.95,650.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747788722155,2.28658578,650.95,650.51,0.58660742]
["bitfinex-derivatives","BNBF0:USTF0",1747788722359,2.28658578,650.95,650.52,0.58660742]
["bitfinex-derivatives","BNBF0:USTF0",1747788722557,2.28658578,650.95,650.53,0.58660742]
["bitfinex-derivatives","BNBF0:USTF0",1747788722861,2.28658578,650.95,650.54,0.58663166]
["bitfinex-derivatives","BNBF0:USTF0",1747788723061,2.28658578,650.95,650.55,0.58663166]
["bitfinex-derivatives","BNBF0:USTF0",1747788723262,2.28658578,650.95,650.22,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788723463,2.28658578,650.95,650.23,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788723663,2.28658578,650.95,650.24,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788723962,2.28658578,650.95,650.25,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788724162,2.28658578,650.95,650.26,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788724362,2.28658578,650.95,650.27,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788724564,2.28658578,650.95,650.28,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788724862,2.28658578,650.95,650.29,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788725064,2.28658578,651.04,650.3,1.62032325]
["bitfinex-derivatives","BNBF0:USTF0",1747788725257,2.28658578,651.04,650.31,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788725458,2.28658578,651.04,650.32,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788725660,2.28658578,651.04,650.33,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788725860,2.28658578,651.04,650.34,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788726062,2.28658578,651.04,650.35,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788726358,2.28658578,651.04,650.36,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788726559,2.28658578,651.04,650.37,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788726760,2.28658578,651.04,650.38,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788726960,2.28658578,651.04,650.37,0.30746813]
["bitfinex-derivatives","BNBF0:USTF0",1747788726961,2.28658578,651.04,650.39,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788727163,2.28658578,651.04,650.4,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788727364,2.28658578,651.04,650.41,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788727563,2.28658578,651.04,650.42,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788727758,2.28658578,651.04,650.43,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788727963,2.28658578,651.04,650.44,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788728163,2.28658578,651.04,650.45,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788728363,2.28658578,651.04,650.46,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788728565,2.28658578,651.03,650.47,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788728764,2.28658578,651.03,650.48,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788729061,2.28658578,651.03,650.49,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788729262,2.28658578,651.03,650.5,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788729462,2.28658578,651.03,650.51,1.36221481]
["bitfinex-derivatives","BNBF0:USTF0",1747788729663,2.28658578,651.03,650.52,0.58663262]
["bitfinex-derivatives","BNBF0:USTF0",1747788729963,2.28658578,651.03,650.53,0.58663829]
["bitfinex-derivatives","BNBF0:USTF0",1747788730262,2.28658578,651.03,650.54,0.58663829]
["bitfinex-derivatives","BNBF0:USTF0",1747788730464,2.28658578,651.03,650.55,0.58663829]
["bitfinex-derivatives","BNBF0:USTF0",1747788730763,2.28658578,651.03,650.56,1.36222048]
["bitfinex-derivatives","BNBF0:USTF0",1747788730956,2.28658578,651.15,650.57,1.36222048]
["bitfinex-derivatives","BNBF0:USTF0",1747788731164,2.28658578,651.15,650.58,0.58663829]
["bitfinex-derivatives","BNBF0:USTF0",1747788731358,2.28658578,651.15,650.59,1.36222048]
["bitfinex-derivatives","BNBF0:USTF0",1747788731559,2.28658578,651.15,650.6,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788731760,2.28658578,651.15,650.61,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788731963,2.28658578,651.15,650.62,1.36235426]
["bitfinex-derivatives","BNBF0:USTF0",1747788732163,2.28658578,651.15,650.63,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788732466,2.28658578,651.15,650.64,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788732666,2.28658578,651.15,650.65,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788732866,2.28658578,651.15,650.66,0.58677207]
["bitfinex-derivatives","BNBF0:USTF0",1747788733069,2.28658578,651.15,650.62,0.30746813]
["bitfinex-derivatives","BNBF0:USTF0",1747788733567,2.28658578,651.17,650.38,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788733768,2.28658578,651.17,650.39,0.58672313]
["bitfinex-derivatives","BNBF0:USTF0",1747788733966,2.28658578,651.17,650.4,1.36159155]
["bitfinex-derivatives","BNBF0:USTF0",1747788734162,2.28658578,651.17,650.41,0.58672313]
["bitfinex-derivatives","BNBF0:USTF0",1747788734367,2.28658578,651.17,650.42,1.36159155]
["bitfinex-derivatives","BNBF0:USTF0",1747788734667,2.28658578,651.17,650.43,1.36159155]
["bitfinex-derivatives","BNBF0:USTF0",1747788734867,2.28658578,651.17,650.44,0.58672313]
["bitfinex-derivatives","BNBF0:USTF0",1747788735167,2.28658578,651.17,650.45,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788735368,2.28658578,651.17,650.46,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788735571,2.28658578,651.17,650.47,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788735764,2.28658578,651.17,650.48,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788735965,2.28658578,651.17,650.49,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788736165,2.28658578,651.17,650.5,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788736363,2.28658578,651.17,650.51,1.36156592]
["bitfinex-derivatives","BNBF0:USTF0",1747788736569,2.28658578,651.17,650.52,0.5866975]
["bitfinex-derivatives","BNBF0:USTF0",1747788736769,2.28658578,651.17,650.53,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788736969,2.28658578,651.17,650.54,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788737169,2.28658578,651.17,650.55,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788737466,2.28658578,651.17,650.56,1.36152679]
["bitfinex-derivatives","BNBF0:USTF0",1747788737670,2.28658578,651.17,650.57,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788737970,2.28658578,651.17,650.58,1.36152679]
["bitfinex-derivatives","BNBF0:USTF0",1747788738171,0.951,651.2,650.59,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788738370,0.951,651.2,650.6,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788738566,0.951,651.2,650.61,0.58665837]
["bitfinex-derivatives","BNBF0:USTF0",1747788738774,0.951,651.2,650.55,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788738965,0.951,651.2,650.56,1.36135251]
["bitfinex-derivatives","BNBF0:USTF0",1747788739169,0.951,651.2,650.57,0.58662053]
["bitfinex-derivatives","BNBF0:USTF0",1747788739364,0.951,651.2,650.58,0.58662053]
["bitfinex-derivatives","BNBF0:USTF0",1747788739567,0.951,651.2,650.59,0.58662053]
["bitfinex-derivatives","BNBF0:USTF0",1747788739769,0.951,651.2,650.6,0.58662053]
["bitfinex-derivatives","BNBF0:USTF0",1747788739972,0.951,651.2,650.61,0.58662053]
["bitfinex-derivatives","BNBF0:USTF0",1747788740171,0.951,651.2,650.57,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788740369,0.951,651.2,650.58,0.58660746]
["bitfinex-derivatives","BNBF0:USTF0",1747788740568,0.951,651.2,650.59,0.58660746]
["bitfinex-derivatives","BNBF0:USTF0",1747788740770,0.951,651.2,650.6,0.58660746]
["bitfinex-derivatives","BNBF0:USTF0",1747788740968,0.951,651.2,650.61,0.58660746]
["bitfinex-derivatives","BNBF0:USTF0",1747788741171,0.951,651.2,650.58,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788741371,0.951,651.2,650.59,0.58659593]
["bitfinex-derivatives","BNBF0:USTF0",1747788741571,0.951,651.2,650.6,0.58659593]
["bitfinex-derivatives","BNBF0:USTF0",1747788741769,0.951,651.2,650.61,0.58659593]
["bitfinex-derivatives","BNBF0:USTF0",1747788741969,0.951,651.2,650.58,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788742274,0.951,651.2,650.59,0.8940044]
["bitfinex-derivatives","BNBF0:USTF0",1747788742473,0.951,651.2,650.59,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788743875,0.26744749,651.19,650.59,0.30741912]
["bitfinex-derivatives","BNBF0:USTF0",1747788744072,2.28658578,651.05,650.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747788744276,2.28658578,651.05,650.34,0.58670718]
["bitfinex-derivatives","BNBF0:USTF0",1747788744469,2.28658578,651.05,650.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747788746376,2.28658578,650.85,650.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747788748678,2.28658578,650.87,650.33,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747788749978,2.28658578,650.87,649.98,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788750178,2.28658578,650.87,649.99,0.58499808]
["bitfinex-derivatives","BNBF0:USTF0",1747788750380,2.28658578,650.87,650.0,1.36113307]
["bitfinex-derivatives","BNBF0:USTF0",1747788750580,2.28658578,650.87,650.01,0.58498522]
["bitfinex-derivatives","BNBF0:USTF0",1747788750780,2.28658578,650.87,650.02,1.36112021]
["bitfinex-derivatives","BNBF0:USTF0",1747788751081,1.52828201,650.72,650.03,0.58498522]
["bitfinex-derivatives","BNBF0:USTF0",1747788751276,1.52828201,650.72,650.04,1.36112021]
["bitfinex-derivatives","BNBF0:USTF0",1747788751480,1.52828201,650.72,650.05,0.58498522]
["bitfinex-derivatives","BNBF0:USTF0",1747788751780,1.52828201,650.72,650.06,1.36112021]
["bitfinex-derivatives","BNBF0:USTF0",1747788751981,1.52828201,650.72,650.07,1.36112021]
["bitfinex-derivatives","BNBF0:USTF0",1747788752182,1.52828201,650.72,650.08,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788752382,1.52828201,650.72,650.09,1.36085864]
["bitfinex-derivatives","BNBF0:USTF0",1747788752583,1.52828201,650.72,650.1,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788752784,1.52828201,650.72,650.11,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788752983,1.52828201,650.72,650.09,0.77613499]
["bitfinex-derivatives","BNBF0:USTF0",1747788752984,1.52828201,650.72,650.12,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788753284,1.52828201,650.72,650.13,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788753485,1.52828201,650.72,650.14,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788753685,1.52828201,650.72,650.15,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788753881,1.52828201,650.72,650.16,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788754078,1.52828201,650.72,650.17,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788754384,1.52828201,650.72,650.18,1.36085864]
["bitfinex-derivatives","BNBF0:USTF0",1747788754580,1.52828201,650.73,650.19,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788754886,1.52828201,650.73,650.2,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788755086,1.52828201,650.73,650.21,0.58472365]
["bitfinex-derivatives","BNBF0:USTF0",1747788755386,1.52828201,650.73,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788755685,1.52828201,650.73,650.15,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788755886,1.52828201,650.73,650.16,1.36018094]
["bitfinex-derivatives","BNBF0:USTF0",1747788756082,1.52828201,650.73,650.17,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788756387,1.52828201,650.73,650.18,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788756686,1.52828201,650.73,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788756687,1.52828201,650.73,650.19,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788756886,1.52828201,650.73,650.2,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788757080,1.52828201,650.73,650.21,0.58430065]
["bitfinex-derivatives","BNBF0:USTF0",1747788757286,1.52828201,650.73,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788757484,1.52828201,650.73,650.15,1.35953877]
["bitfinex-derivatives","BNBF0:USTF0",1747788757681,1.52828201,650.73,650.16,0.58416127]
["bitfinex-derivatives","BNBF0:USTF0",1747788757886,1.52828201,650.73,650.17,0.58416127]
["bitfinex-derivatives","BNBF0:USTF0",1747788758184,1.353,650.74,650.18,0.58416127]
["bitfinex-derivatives","BNBF0:USTF0",1747788758385,1.353,650.74,650.19,0.58416127]
["bitfinex-derivatives","BNBF0:USTF0",1747788758587,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788758787,1.353,650.74,650.15,0.58402163]
["bitfinex-derivatives","BNBF0:USTF0",1747788758989,1.353,650.74,650.16,0.58402163]
["bitfinex-derivatives","BNBF0:USTF0",1747788759181,1.353,650.74,650.17,0.58401747]
["bitfinex-derivatives","BNBF0:USTF0",1747788759383,1.353,650.74,650.18,0.58401747]
["bitfinex-derivatives","BNBF0:USTF0",1747788759582,1.353,650.74,650.19,0.58401747]
["bitfinex-derivatives","BNBF0:USTF0",1747788759787,1.353,650.74,650.2,0.58401747]
["bitfinex-derivatives","BNBF0:USTF0",1747788760086,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788760286,1.353,650.74,650.15,1.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1747788760487,1.353,650.74,650.16,0.58394555]
["bitfinex-derivatives","BNBF0:USTF0",1747788760685,1.353,650.74,650.17,0.58394555]
["bitfinex-derivatives","BNBF0:USTF0",1747788760885,1.353,650.74,650.18,0.58394555]
["bitfinex-derivatives","BNBF0:USTF0",1747788761086,1.353,650.74,650.19,0.58394555]
["bitfinex-derivatives","BNBF0:USTF0",1747788761285,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788761487,1.353,650.74,650.15,0.58388403]
["bitfinex-derivatives","BNBF0:USTF0",1747788761684,1.353,650.74,650.16,0.58388403]
["bitfinex-derivatives","BNBF0:USTF0",1747788761889,1.353,650.74,650.17,0.58388403]
["bitfinex-derivatives","BNBF0:USTF0",1747788762089,1.353,650.74,650.18,0.58388403]
["bitfinex-derivatives","BNBF0:USTF0",1747788762290,1.353,650.74,650.19,0.58388403]
["bitfinex-derivatives","BNBF0:USTF0",1747788762486,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788762687,1.353,650.74,650.15,0.58377645]
["bitfinex-derivatives","BNBF0:USTF0",1747788762888,1.353,650.74,650.16,0.58377645]
["bitfinex-derivatives","BNBF0:USTF0",1747788763085,1.353,650.74,650.15,0.77448155]
["bitfinex-derivatives","BNBF0:USTF0",1747788763086,1.353,650.74,650.17,0.58377645]
["bitfinex-derivatives","BNBF0:USTF0",1747788763388,1.353,650.74,650.18,0.58377645]
["bitfinex-derivatives","BNBF0:USTF0",1747788763687,1.353,650.74,650.19,0.58377645]
["bitfinex-derivatives","BNBF0:USTF0",1747788763992,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788764183,1.353,650.74,650.15,1.35817184]
["bitfinex-derivatives","BNBF0:USTF0",1747788764389,1.353,650.74,650.16,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788764590,1.353,650.74,650.17,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788764790,1.353,650.74,650.18,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788765091,1.353,650.74,650.19,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788765291,1.353,650.74,650.2,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788765490,1.353,650.74,650.21,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788765789,1.353,650.74,650.22,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788765991,1.353,650.74,650.23,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788766186,1.353,650.74,650.24,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788766489,1.353,650.74,650.25,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788766689,1.353,650.74,650.26,0.58372758]
["bitfinex-derivatives","BNBF0:USTF0",1747788766884,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788767087,1.353,650.74,650.15,1.35744849]
["bitfinex-derivatives","BNBF0:USTF0",1747788767288,1.353,650.74,650.16,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788767489,1.353,650.74,650.17,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788767690,1.353,650.74,650.18,1.35744849]
["bitfinex-derivatives","BNBF0:USTF0",1747788767887,1.353,650.74,650.19,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788768086,1.353,650.74,650.2,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788768287,1.353,650.74,650.21,1.35744849]
["bitfinex-derivatives","BNBF0:USTF0",1747788768489,1.353,650.74,650.22,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788768686,1.353,650.74,650.23,1.35744849]
["bitfinex-derivatives","BNBF0:USTF0",1747788768988,1.353,650.74,650.24,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788769191,1.353,650.74,650.25,1.35744849]
["bitfinex-derivatives","BNBF0:USTF0",1747788769495,1.353,650.74,650.26,0.5835798]
["bitfinex-derivatives","BNBF0:USTF0",1747788769694,1.353,650.74,650.27,0.58361152]
["bitfinex-derivatives","BNBF0:USTF0",1747788769894,1.353,650.74,650.28,0.58361152]
["bitfinex-derivatives","BNBF0:USTF0",1747788770098,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788770397,1.353,650.74,650.15,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788770597,1.353,650.74,650.16,1.35717579]
["bitfinex-derivatives","BNBF0:USTF0",1747788770794,1.353,650.74,650.17,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788770994,1.353,650.74,650.18,1.35717579]
["bitfinex-derivatives","BNBF0:USTF0",1747788771195,1.353,650.74,650.19,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788771397,1.353,650.74,650.2,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788771595,1.353,650.74,650.21,1.35717579]
["bitfinex-derivatives","BNBF0:USTF0",1747788771796,1.353,650.74,650.22,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788771996,1.353,650.74,650.23,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788772198,1.353,650.74,650.24,1.35717579]
["bitfinex-derivatives","BNBF0:USTF0",1747788772498,1.353,650.74,650.25,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788772700,1.353,650.74,650.26,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788772900,1.353,650.74,650.27,0.58361157]
["bitfinex-derivatives","BNBF0:USTF0",1747788773100,1.353,650.74,650.28,0.58368664]
["bitfinex-derivatives","BNBF0:USTF0",1747788773301,1.353,650.74,650.14,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747788773600,1.353,650.74,650.15,1.35753967]
["bitfinex-derivatives","BNBF0:USTF0",1747788773801,1.353,650.74,650.16,0.58368848]
["bitfinex-derivatives","BNBF0:USTF0",1747788774002,1.353,650.74,650.17,1.35753967]
["bitfinex-derivatives","BNBF0:USTF0",1747788774200,1.353,650.74,650.18,1.35753967]
["bitfinex-derivatives","BNBF0:USTF0",1747788774402,1.353,650.74,650.19,0.58368848]
["bitfinex-derivatives","BNBF0:USTF0",1747788774602,1.353,650.74,650.18,0.77385119]
["bitfinex-derivatives","BNBF0:USTF0",1747788774603,1.353,650.74,650.2,0.58368848]
["bitfinex-derivatives","BNBF0:USTF0",1747788774803,1.353,650.74,650.21,0.58368848]
["bitfinex-derivatives","BNBF0:USTF0",1747788774997,1.353,650.74,649.86,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788775196,1.353,650.74,649.87,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788775402,1.353,650.74,649.88,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788775603,1.353,650.74,649.89,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788775798,1.353,650.74,649.9,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788775999,1.353,650.74,649.91,1.35781695]
["bitfinex-derivatives","BNBF0:USTF0",1747788776203,1.353,650.74,649.92,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788776399,1.353,650.74,649.93,0.58382604]
["bitfinex-derivatives","BNBF0:USTF0",1747788776601,1.353,650.74,649.94,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788776802,1.353,650.74,649.95,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788777006,1.353,650.74,649.96,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788777203,1.353,650.74,649.97,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788777405,1.353,650.74,649.98,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788777605,1.353,650.74,649.99,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788777807,1.353,650.74,650.0,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788778003,1.353,650.74,650.01,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788778208,1.353,650.74,650.02,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788778507,1.353,650.74,650.03,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788778706,1.353,650.74,650.04,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788778903,1.353,650.74,650.05,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788779209,1.353,650.74,650.06,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788779410,1.353,650.74,650.07,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788779612,1.353,650.74,650.08,0.58379961]
["bitfinex-derivatives","BNBF0:USTF0",1747788779907,1.353,650.74,650.09,1.35779052]
["bitfinex-derivatives","BNBF0:USTF0",1747788780216,1.353,650.74,650.1,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788780511,1.353,650.74,650.11,1.35769764]
["bitfinex-derivatives","BNBF0:USTF0",1747788780711,1.353,650.74,650.12,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788781006,1.353,650.74,650.13,1.35769764]
["bitfinex-derivatives","BNBF0:USTF0",1747788781205,1.353,650.74,650.14,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788781408,1.353,650.74,650.15,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788781608,1.353,650.74,650.16,1.35769764]
["bitfinex-derivatives","BNBF0:USTF0",1747788781810,1.353,650.74,650.17,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788782005,1.353,650.74,650.18,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788782209,1.353,650.74,650.19,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788782406,1.353,650.74,650.2,0.58370673]
["bitfinex-derivatives","BNBF0:USTF0",1747788782607,1.353,650.74,649.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747788782807,1.353,650.74,649.94,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788783012,1.353,650.74,649.95,1.35880369]
["bitfinex-derivatives","BNBF0:USTF0",1747788783313,1.353,650.74,649.96,1.35880369]
["bitfinex-derivatives","BNBF0:USTF0",1747788783611,1.353,650.74,649.97,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788783811,1.353,650.74,649.98,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788784006,1.353,650.74,649.99,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788784206,1.353,650.74,650.0,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788784409,1.353,650.74,649.98,0.7751301]
["bitfinex-derivatives","BNBF0:USTF0",1747788784410,1.353,650.74,650.01,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788784613,1.353,650.74,650.02,1.35880369]
["bitfinex-derivatives","BNBF0:USTF0",1747788784813,1.353,650.74,650.03,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788785012,1.353,650.74,650.04,1.35880369]
["bitfinex-derivatives","BNBF0:USTF0",1747788785208,1.353,650.74,650.05,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788785412,1.353,650.74,650.06,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788785714,1.353,650.74,650.07,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788785913,1.353,650.74,650.08,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788786116,1.52828201,650.87,650.09,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788786412,1.52828201,650.87,650.1,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788786611,1.52828201,650.87,650.11,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788786813,1.52828201,650.87,650.12,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788787113,1.52828201,650.87,650.13,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788787314,0.26753796,650.98,650.14,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788787315,1.52828201,650.86,650.14,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788787514,1.52828201,650.86,650.15,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788787715,1.52828201,650.86,650.16,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788788018,1.52828201,650.86,650.17,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788788318,1.52828201,650.86,650.18,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788788616,1.52828201,650.86,650.19,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788788815,1.52828201,650.86,650.2,0.58367359]
["bitfinex-derivatives","BNBF0:USTF0",1747788789009,1.52828201,650.86,649.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747788789209,1.52828201,650.86,649.94,1.35832906]
["bitfinex-derivatives","BNBF0:USTF0",1747788789413,1.52828201,650.86,649.95,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788789615,1.52828201,650.86,649.96,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788789816,1.52828201,650.86,649.97,1.35832906]
["bitfinex-derivatives","BNBF0:USTF0",1747788790017,1.017,650.85,649.98,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788790311,1.52828201,650.79,649.99,1.35832906]
["bitfinex-derivatives","BNBF0:USTF0",1747788790512,1.52828201,650.79,650.0,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788790715,1.52828201,650.79,650.01,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788790918,1.52828201,650.79,650.02,0.58379144]
["bitfinex-derivatives","BNBF0:USTF0",1747788791218,1.52828201,650.79,650.03,0.58393796]
["bitfinex-derivatives","BNBF0:USTF0",1747788791516,1.52828201,650.79,649.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747788791717,1.52828201,650.79,649.94,1.36056553]
["bitfinex-derivatives","BNBF0:USTF0",1747788791918,1.79587346,650.79,649.95,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788792217,1.79587346,650.79,649.96,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788792516,1.79587346,650.79,649.97,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788792716,1.79587346,650.79,649.98,1.36056553]
["bitfinex-derivatives","BNBF0:USTF0",1747788793016,1.79587346,650.79,649.99,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788793212,1.79587346,650.79,649.98,0.77661131]
["bitfinex-derivatives","BNBF0:USTF0",1747788793213,1.79587346,650.79,650.0,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788793418,1.79587346,650.79,650.01,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788793419,1.52828201,650.68,650.01,0.58395422]
["bitfinex-derivatives","BNBF0:USTF0",1747788793618,1.52828201,650.68,649.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747788793818,1.52828201,650.68,649.94,0.58399615]
["bitfinex-derivatives","BNBF0:USTF0",1747788794117,1.52828201,650.68,649.95,0.58399615]
["bitfinex-derivatives","BNBF0:USTF0",1747788794320,1.52828201,650.68,649.96,1.36079373]
["bitfinex-derivatives","BNBF0:USTF0",1747788794517,1.52828201,650.68,649.97,0.58399615]
["bitfinex-derivatives","BNBF0:USTF0",1747788794719,1.52828201,650.68,649.98,0.58399615]
["bitfinex-derivatives","BNBF0:USTF0",1747788794916,1.52828201,650.68,649.99,0.58399615]
["bitfinex-derivatives","BNBF0:USTF0",1747788795113,1.52828201,650.68,650.0,0.58404018]
["bitfinex-derivatives","BNBF0:USTF0",1747788795316,1.52828201,650.68,650.01,0.58404018]
["bitfinex-derivatives","BNBF0:USTF0",1747788795512,1.52828201,650.68,650.02,0.58416196]
["bitfinex-derivatives","BNBF0:USTF0",1747788795713,1.52828201,650.68,650.03,0.58416196]
["bitfinex-derivatives","BNBF0:USTF0",1747788796015,1.52828201,650.68,650.04,0.58416196]
["bitfinex-derivatives","BNBF0:USTF0",1747788796213,1.52828201,650.68,649.71,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788796416,1.52828201,650.68,649.72,0.58409703]
["bitfinex-derivatives","BNBF0:USTF0",1747788796716,1.52828201,650.68,649.74,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788797018,1.52828201,650.68,649.75,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788797220,1.52828201,650.68,649.76,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788797416,1.52828201,650.68,649.75,0.77684241]
["bitfinex-derivatives","BNBF0:USTF0",1747788797417,1.52828201,650.68,649.77,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788797618,1.52828201,650.68,649.78,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788797918,1.52828201,650.68,649.79,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788798115,1.52828201,650.68,649.8,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788798419,1.52828201,650.68,649.81,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788798720,1.52828201,650.68,649.82,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788798920,1.52828201,650.68,649.83,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788799120,1.52828201,650.71,649.84,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788799322,1.52828201,650.71,649.85,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788799616,1.52828201,650.71,649.86,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788799821,1.52828201,650.71,649.87,1.36103816]
["bitfinex-derivatives","BNBF0:USTF0",1747788800121,1.52828201,650.71,649.88,0.58419575]
["bitfinex-derivatives","BNBF0:USTF0",1747788800423,1.52828201,650.71,649.89,1.36145961]
["bitfinex-derivatives","BNBF0:USTF0",1747788800720,1.52828201,650.71,649.9,0.5846172]
["bitfinex-derivatives","BNBF0:USTF0",1747788800921,1.52828201,650.71,649.91,0.5846172]
["bitfinex-derivatives","BNBF0:USTF0",1747788801121,1.52828201,650.71,649.92,1.36145961]
["bitfinex-derivatives","BNBF0:USTF0",1747788801317,1.52828201,650.71,649.93,0.5846172]
["bitfinex-derivatives","BNBF0:USTF0",1747788801518,1.52828201,650.71,649.94,1.36145961]
["bitfinex-derivatives","BNBF0:USTF0",1747788801721,1.52828201,650.71,649.95,0.5846172]
["bitfinex-derivatives","BNBF0:USTF0",1747788801919,1.52828201,650.67,649.96,0.5846172]
["bitfinex-derivatives","BNBF0:USTF0",1747788802115,1.52828201,650.67,649.97,0.58502264]
["bitfinex-derivatives","BNBF0:USTF0",1747788802422,1.52828201,650.67,649.98,1.36186505]
["bitfinex-derivatives","BNBF0:USTF0",1747788802622,1.52828201,650.67,649.99,0.58502264]
["bitfinex-derivatives","BNBF0:USTF0",1747788802818,1.52828201,650.67,650.0,0.58502264]
["bitfinex-derivatives","BNBF0:USTF0",1747788803019,1.52828201,650.67,650.01,1.36186505]
["bitfinex-derivatives","BNBF0:USTF0",1747788803229,1.52828201,650.67,650.02,0.58502264]
["bitfinex-derivatives","BNBF0:USTF0",1747788803423,1.52828201,650.67,650.03,1.36186505]
["bitfinex-derivatives","BNBF0:USTF0",1747788803624,1.52828201,650.67,650.04,0.58502264]
["bitfinex-derivatives","BNBF0:USTF0",1747788803924,1.52828201,650.67,650.05,0.58530273]
["bitfinex-derivatives","BNBF0:USTF0",1747788804125,1.52828201,650.6,650.06,0.58530273]
["bitfinex-derivatives","BNBF0:USTF0",1747788804320,1.52828201,650.6,650.07,0.58530273]
["bitfinex-derivatives","BNBF0:USTF0",1747788804522,1.52828201,650.6,649.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747788804719,1.52828201,650.6,649.87,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788804920,1.52828201,650.6,649.88,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788805224,1.52828201,650.6,649.89,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788805424,1.52828201,650.6,649.9,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788805624,1.52828201,650.6,649.91,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788805926,1.52828201,650.6,649.92,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788806122,1.52828201,650.6,649.93,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788806319,1.52828201,650.6,649.94,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788806521,1.52828201,650.6,649.95,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788806720,1.52828201,650.6,649.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747788806721,1.52828201,650.55,649.96,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788806925,1.52828201,650.55,649.97,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788807126,1.52828201,650.55,649.98,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788807325,1.52828201,650.55,649.99,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788807628,1.52828201,650.55,650.0,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788807823,1.52828201,650.55,650.01,1.36384198]
["bitfinex-derivatives","BNBF0:USTF0",1747788808029,1.52828201,650.55,650.02,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788808228,1.52828201,650.55,650.03,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788808528,1.52828201,650.55,650.04,0.58524323]
["bitfinex-derivatives","BNBF0:USTF0",1747788808730,1.52828201,650.55,649.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747788809029,1.52828201,650.55,649.87,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788809230,1.52828201,650.55,649.88,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788809428,1.52828201,650.55,649.89,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788809731,1.52828201,650.54,649.9,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788810026,1.52828201,650.54,649.91,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788810231,1.52828201,650.54,649.92,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788810531,1.52828201,650.54,649.93,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788810831,1.52828201,650.54,649.94,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788811025,1.52828201,650.54,649.95,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788811229,1.52828201,650.54,649.96,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788811425,1.52828201,650.54,649.97,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788811630,1.52828201,650.54,649.98,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788811827,1.52828201,650.54,649.99,1.36338585]
["bitfinex-derivatives","BNBF0:USTF0",1747788812127,1.52828201,650.54,650.0,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788812330,1.52828201,650.54,650.01,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788812531,1.52828201,650.55,650.02,0.58500974]
["bitfinex-derivatives","BNBF0:USTF0",1747788812831,1.52828201,650.55,650.03,0.58480015]
["bitfinex-derivatives","BNBF0:USTF0",1747788813033,1.52828201,650.55,649.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747788813228,1.52828201,650.55,649.87,1.36289637]
["bitfinex-derivatives","BNBF0:USTF0",1747788813427,1.52828201,650.55,649.88,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788813732,1.52828201,650.55,649.89,1.36289637]
["bitfinex-derivatives","BNBF0:USTF0",1747788813931,1.52828201,650.55,649.9,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788814126,1.52828201,650.55,649.91,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788814332,1.52828201,650.55,649.92,1.36289637]
["bitfinex-derivatives","BNBF0:USTF0",1747788814530,1.52828201,650.55,649.93,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788814731,1.52828201,650.55,649.94,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788814926,1.52828201,650.55,649.95,1.36289637]
["bitfinex-derivatives","BNBF0:USTF0",1747788815127,1.52828201,650.55,649.96,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788815331,1.52828201,650.55,649.97,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788815530,1.52828201,650.55,649.98,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788815729,1.52828201,650.55,649.99,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788815929,1.52828201,650.53,650.0,0.58479757]
["bitfinex-derivatives","BNBF0:USTF0",1747788816129,1.52828201,650.53,650.01,0.58467874]
["bitfinex-derivatives","BNBF0:USTF0",1747788816331,1.52828201,650.53,650.02,0.58467874]
["bitfinex-derivatives","BNBF0:USTF0",1747788816533,1.52828201,650.53,649.77,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788816732,1.52828201,650.53,649.78,0.5846836]
["bitfinex-derivatives","BNBF0:USTF0",1747788816929,1.52828201,650.53,649.79,0.5846836]
["bitfinex-derivatives","BNBF0:USTF0",1747788817133,1.52828201,650.53,649.8,0.5846836]
["bitfinex-derivatives","BNBF0:USTF0",1747788817333,1.52828201,650.53,649.81,1.36320059]
["bitfinex-derivatives","BNBF0:USTF0",1747788817534,1.52828201,650.53,649.82,0.5846836]
["bitfinex-derivatives","BNBF0:USTF0",1747788817730,1.52828201,650.53,649.83,1.36320059]
["bitfinex-derivatives","BNBF0:USTF0",1747788817929,1.52828201,650.53,649.84,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788818131,1.52828201,650.53,649.85,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788818331,1.078,650.59,649.86,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788818633,1.078,650.59,649.87,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788818935,1.078,650.59,649.88,1.36312728]
["bitfinex-derivatives","BNBF0:USTF0",1747788819137,1.078,650.59,649.89,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788819334,1.078,650.59,649.88,0.77851699]
["bitfinex-derivatives","BNBF0:USTF0",1747788819335,1.078,650.59,649.9,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788819529,1.078,650.59,649.91,0.58461029]
["bitfinex-derivatives","BNBF0:USTF0",1747788819729,1.078,650.59,649.92,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788819934,1.078,650.59,649.93,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788820133,1.078,650.59,649.94,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788820332,1.078,650.59,649.95,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788820629,1.078,650.59,649.96,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788820829,1.078,650.59,649.97,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788821031,1.078,650.59,649.98,0.58447452]
["bitfinex-derivatives","BNBF0:USTF0",1747788821339,1.078,650.59,649.98,0.77851699]
["bitfinex-derivatives","BNBF0:USTF0",1747788821533,1.078,650.59,649.99,0.58440263]
["bitfinex-derivatives","BNBF0:USTF0",1747788821734,1.078,650.59,650.0,1.36291962]
["bitfinex-derivatives","BNBF0:USTF0",1747788821932,1.078,650.59,650.01,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788822132,1.078,650.59,650.02,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788822337,1.078,650.59,650.03,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788822538,1.078,650.59,650.04,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788822738,1.078,650.59,650.05,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788822938,1.078,650.59,650.06,0.58441117]
["bitfinex-derivatives","BNBF0:USTF0",1747788823237,1.078,650.59,650.07,0.58440467]
["bitfinex-derivatives","BNBF0:USTF0",1747788823439,1.078,650.59,649.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747788823639,1.078,650.59,649.87,0.5843927]
["bitfinex-derivatives","BNBF0:USTF0",1747788823939,1.078,650.59,649.88,0.5843927]
["bitfinex-derivatives","BNBF0:USTF0",1747788824133,1.078,650.59,649.89,1.36144456]
["bitfinex-derivatives","BNBF0:USTF0",1747788824332,1.078,650.59,649.9,1.36146682]
["bitfinex-derivatives","BNBF0:USTF0",1747788824537,1.078,650.59,649.91,0.58441496]
["bitfinex-derivatives","BNBF0:USTF0",1747788824736,1.078,650.59,649.92,1.36146682]
["bitfinex-derivatives","BNBF0:USTF0",1747788824933,1.078,650.59,649.93,0.58441496]
["bitfinex-derivatives","BNBF0:USTF0",1747788825133,1.078,650.59,649.94,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788825339,1.078,650.59,649.95,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788825538,1.078,650.59,649.96,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788825735,1.078,650.59,649.97,1.36148102]
["bitfinex-derivatives","BNBF0:USTF0",1747788826041,1.078,650.59,649.98,1.36148102]
["bitfinex-derivatives","BNBF0:USTF0",1747788826241,1.078,650.59,649.99,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788826442,1.078,650.59,650.0,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788826640,1.078,650.59,650.01,1.36148102]
["bitfinex-derivatives","BNBF0:USTF0",1747788826839,1.078,650.59,650.02,0.58442916]
["bitfinex-derivatives","BNBF0:USTF0",1747788827039,1.078,650.59,650.03,0.58453271]
["bitfinex-derivatives","BNBF0:USTF0",1747788827236,1.078,650.59,650.04,0.58453271]
["bitfinex-derivatives","BNBF0:USTF0",1747788827442,1.078,650.59,650.05,0.58461671]
["bitfinex-derivatives","BNBF0:USTF0",1747788827642,1.078,650.59,649.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747788827941,1.078,650.59,649.87,0.58462378]
["bitfinex-derivatives","BNBF0:USTF0",1747788828141,1.078,650.59,649.88,0.58462378]
["bitfinex-derivatives","BNBF0:USTF0",1747788828335,1.078,650.59,649.89,0.58462378]
["bitfinex-derivatives","BNBF0:USTF0",1747788828537,1.078,650.59,649.9,0.58462378]
["bitfinex-derivatives","BNBF0:USTF0",1747788828736,1.078,650.59,649.91,1.36225967]
["bitfinex-derivatives","BNBF0:USTF0",1747788828936,1.078,650.59,649.92,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788829137,1.078,650.59,649.93,1.36225967]
["bitfinex-derivatives","BNBF0:USTF0",1747788829340,1.078,650.59,649.94,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788829535,1.078,650.59,649.95,1.36225967]
["bitfinex-derivatives","BNBF0:USTF0",1747788829741,1.52828201,650.57,649.96,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788830042,1.52828201,650.57,649.97,1.36225967]
["bitfinex-derivatives","BNBF0:USTF0",1747788830242,1.52828201,650.57,649.98,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788830442,1.52828201,650.57,649.99,1.36225967]
["bitfinex-derivatives","BNBF0:USTF0",1747788830644,1.52828201,650.57,650.0,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788830946,1.52828201,650.57,650.01,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788831146,1.52828201,650.57,650.02,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788831345,1.52828201,650.57,650.03,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788831545,1.52828201,650.57,650.04,0.58471637]
["bitfinex-derivatives","BNBF0:USTF0",1747788831745,1.52828201,650.57,649.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747788831940,1.52828201,650.58,649.87,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788832141,1.52828201,650.58,649.88,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788832342,1.52828201,650.58,649.89,1.36337139]
["bitfinex-derivatives","BNBF0:USTF0",1747788832545,1.52828201,650.58,649.9,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788832740,1.52828201,650.58,649.91,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788832939,1.52828201,650.58,649.92,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788833141,1.52828201,650.58,649.93,1.36337139]
["bitfinex-derivatives","BNBF0:USTF0",1747788833344,1.52828201,650.58,649.94,0.58501291]
["bitfinex-derivatives","BNBF0:USTF0",1747788833645,1.52828201,650.58,649.95,1.36337139]
["bitfinex-derivatives","BNBF0:USTF0",1747788833841,1.52828201,650.58,649.96,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788834047,1.52828201,650.58,649.97,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788834239,1.52828201,650.58,649.98,1.36362023]
["bitfinex-derivatives","BNBF0:USTF0",1747788834439,1.52828201,650.56,649.99,1.36362023]
["bitfinex-derivatives","BNBF0:USTF0",1747788834642,1.52828201,650.56,650.0,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788834847,1.52828201,650.56,650.01,1.36362023]
["bitfinex-derivatives","BNBF0:USTF0",1747788835145,1.52828201,650.56,650.02,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788835342,1.52828201,650.56,650.03,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788835546,1.52828201,650.56,650.04,1.36362023]
["bitfinex-derivatives","BNBF0:USTF0",1747788835748,1.52828201,650.56,650.05,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788835948,1.52828201,650.56,650.06,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788836246,1.52828201,650.56,650.07,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788836447,1.52828201,650.56,650.08,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788836642,1.52828201,650.56,650.09,0.58526175]
["bitfinex-derivatives","BNBF0:USTF0",1747788836947,1.52828201,650.56,649.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747788837248,1.52828201,650.56,649.87,1.3648189]
["bitfinex-derivatives","BNBF0:USTF0",1747788837550,1.52828201,650.54,649.88,0.58545595]
["bitfinex-derivatives","BNBF0:USTF0",1747788837748,1.52828201,650.54,649.89,0.58545595]
["bitfinex-derivatives","BNBF0:USTF0",1747788837948,1.52828201,650.54,649.9,0.58545595]
["bitfinex-derivatives","BNBF0:USTF0",1747788838148,1.52828201,650.54,649.91,1.3648189]
["bitfinex-derivatives","BNBF0:USTF0",1747788838449,1.52828201,650.54,649.92,1.3648189]
["bitfinex-derivatives","BNBF0:USTF0",1747788838651,1.52828201,650.54,649.93,0.58545595]
["bitfinex-derivatives","BNBF0:USTF0",1747788838843,1.52828201,650.54,649.94,0.58545595]
["bitfinex-derivatives","BNBF0:USTF0",1747788839045,1.52828201,650.54,649.95,1.3648189]
["bitfinex-derivatives","BNBF0:USTF0",1747788839243,1.52828201,650.54,649.96,0.58564428]
["bitfinex-derivatives","BNBF0:USTF0",1747788839443,1.52828201,650.54,649.97,1.36500723]
["bitfinex-derivatives","BNBF0:USTF0",1747788839643,1.52828201,650.54,649.98,0.58564428]
["bitfinex-derivatives","BNBF0:USTF0",1747788839842,1.52828201,650.54,649.99,0.58564428]
["bitfinex-derivatives","BNBF0:USTF0",1747788840043,1.52828201,650.54,650.0,0.58564428]
["bitfinex-derivatives","BNBF0:USTF0",1747788840246,1.52828201,650.54,649.82,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788840447,1.52828201,650.54,649.83,1.36664467]
["bitfinex-derivatives","BNBF0:USTF0",1747788840645,1.207,650.53,649.84,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788840950,1.52828201,650.44,649.85,1.36664467]
["bitfinex-derivatives","BNBF0:USTF0",1747788841144,1.52828201,650.44,649.86,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788841343,1.52828201,650.44,649.87,1.36664467]
["bitfinex-derivatives","BNBF0:USTF0",1747788841549,1.52828201,650.44,649.88,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788841746,1.52828201,650.44,649.89,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788842049,1.52828201,650.44,649.9,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788842351,1.52828201,650.44,649.91,1.36664467]
["bitfinex-derivatives","BNBF0:USTF0",1747788842549,1.52828201,650.44,649.92,1.36664467]
["bitfinex-derivatives","BNBF0:USTF0",1747788842746,1.52828201,650.44,649.93,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788842951,2.73528201,650.53,649.94,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788843153,2.73528201,650.53,649.95,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788843352,2.73528201,650.53,649.96,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788843550,2.73528201,650.53,649.97,0.58568654]
["bitfinex-derivatives","BNBF0:USTF0",1747788843751,2.73528201,650.53,649.98,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788843951,2.73528201,650.53,649.99,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788844154,2.73528201,650.53,650.0,1.36677898]
["bitfinex-derivatives","BNBF0:USTF0",1747788844357,2.73528201,650.53,650.01,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788844557,2.73528201,650.53,650.02,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788844757,2.73528201,650.53,650.03,1.36677898]
["bitfinex-derivatives","BNBF0:USTF0",1747788844958,2.73528201,650.53,650.04,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788845261,2.73528201,650.53,650.05,1.36677898]
["bitfinex-derivatives","BNBF0:USTF0",1747788845457,1.207,650.53,650.06,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788845658,1.207,650.53,650.07,1.36677898]
["bitfinex-derivatives","BNBF0:USTF0",1747788845859,1.207,650.53,650.08,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788846059,1.207,650.53,650.09,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788846254,1.207,650.53,650.1,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788846455,1.207,650.53,650.11,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788846655,1.207,650.53,650.12,1.36677898]
["bitfinex-derivatives","BNBF0:USTF0",1747788846859,1.207,650.53,650.13,0.58582085]
["bitfinex-derivatives","BNBF0:USTF0",1747788847053,1.207,650.53,650.14,0.58618751]
["bitfinex-derivatives","BNBF0:USTF0",1747788847258,1.207,650.53,650.15,1.36714564]
["bitfinex-derivatives","BNBF0:USTF0",1747788847455,1.207,650.53,650.16,0.58618751]
["bitfinex-derivatives","BNBF0:USTF0",1747788847652,1.207,650.53,650.17,0.58618751]
["bitfinex-derivatives","BNBF0:USTF0",1747788847856,1.207,650.53,650.18,0.58618751]
["bitfinex-derivatives","BNBF0:USTF0",1747788848060,1.207,650.53,650.19,0.58618751]
["bitfinex-derivatives","BNBF0:USTF0",1747788848260,1.207,650.53,649.91,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788848559,1.207,650.53,649.92,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788848759,1.207,650.53,649.93,1.36762681]
["bitfinex-derivatives","BNBF0:USTF0",1747788848959,1.207,650.53,649.94,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788849160,1.207,650.53,649.95,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788849361,1.207,650.53,649.96,1.36762681]
["bitfinex-derivatives","BNBF0:USTF0",1747788849558,1.207,650.53,649.97,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788849763,1.207,650.53,649.98,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788850061,1.207,650.53,649.99,1.36762681]
["bitfinex-derivatives","BNBF0:USTF0",1747788850257,1.207,650.53,650.0,0.58636163]
["bitfinex-derivatives","BNBF0:USTF0",1747788850461,1.207,650.53,650.01,1.36791698]
["bitfinex-derivatives","BNBF0:USTF0",1747788850661,1.207,650.53,650.02,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788850857,1.207,650.53,650.03,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788851062,1.207,650.53,650.04,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788851262,1.207,650.53,650.05,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788851463,1.207,650.53,650.06,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788851658,1.207,650.53,649.92,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788851659,1.207,650.53,650.07,1.36791698]
["bitfinex-derivatives","BNBF0:USTF0",1747788851858,1.207,650.53,650.08,0.5866518]
["bitfinex-derivatives","BNBF0:USTF0",1747788852063,1.207,650.53,650.07,0.78126518]
["bitfinex-derivatives","BNBF0:USTF0",1747788852260,1.207,650.53,650.08,1.36790585]
["bitfinex-derivatives","BNBF0:USTF0",1747788852464,1.207,650.53,650.09,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788852664,1.207,650.53,650.1,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788852860,1.207,650.53,650.11,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788853064,1.207,650.53,650.12,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788853265,1.207,650.53,650.13,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788853565,1.207,650.53,650.14,1.36790585]
["bitfinex-derivatives","BNBF0:USTF0",1747788853765,1.207,650.53,650.15,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788853962,1.207,650.53,650.16,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788854163,1.207,650.53,650.17,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788854363,1.207,650.53,650.18,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788854663,1.207,650.53,650.19,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788854861,1.207,650.53,650.2,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788855065,1.207,650.53,650.21,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788855265,1.207,650.53,650.22,0.58664067]
["bitfinex-derivatives","BNBF0:USTF0",1747788855461,1.207,650.53,649.9,0.25810844]
["bitfinex-derivatives","BNBF0:USTF0",1747788855663,2.73528201,650.53,649.91,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788855864,2.73528201,650.53,649.92,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788856064,2.73528201,650.53,649.93,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788856266,2.73528201,650.53,649.94,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788856467,2.73528201,650.53,649.95,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788856668,2.73528201,650.53,649.96,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788856964,2.73528201,650.53,649.97,1.36812029]
["bitfinex-derivatives","BNBF0:USTF0",1747788857169,2.73528201,650.53,649.98,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788857369,2.73528201,650.53,649.99,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788857670,2.73528201,650.53,650.0,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788857862,2.73528201,650.53,650.01,1.36812029]
["bitfinex-derivatives","BNBF0:USTF0",1747788858066,2.73528201,650.53,650.02,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788858269,2.73528201,650.53,650.03,1.36812029]
["bitfinex-derivatives","BNBF0:USTF0",1747788858569,2.73528201,650.53,650.04,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788858769,2.73528201,650.53,650.05,1.36812029]
["bitfinex-derivatives","BNBF0:USTF0",1747788858970,2.73528201,650.53,650.06,0.58652343]
["bitfinex-derivatives","BNBF0:USTF0",1747788859169,2.73528201,650.53,650.07,0.58646369]
["bitfinex-derivatives","BNBF0:USTF0",1747788859370,2.73528201,650.53,650.08,0.58646369]
["bitfinex-derivatives","BNBF0:USTF0",1747788859570,2.73528201,650.53,650.09,0.58646369]
["bitfinex-derivatives","BNBF0:USTF0",1747788859771,2.73528201,650.53,650.1,1.36806055]
["bitfinex-derivatives","BNBF0:USTF0",1747788860071,2.73528201,650.53,650.11,0.58646369]
["bitfinex-derivatives","BNBF0:USTF0",1747788860272,2.73528201,650.53,650.12,1.36806055]
["bitfinex-derivatives","BNBF0:USTF0",1747788860467,2.73528201,650.53,650.13,1.36806055]
["bitfinex-derivatives","BNBF0:USTF0",1747788860670,1.207,650.53,650.14,0.58646369]
["bitfinex-derivatives","BNBF0:USTF0",1747788860868,1.207,650.53,650.15,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788861067,1.207,650.53,650.16,1.36802393]
["bitfinex-derivatives","BNBF0:USTF0",1747788861267,1.207,650.53,650.17,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788861471,1.207,650.53,650.18,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788861672,1.207,650.53,650.16,0.78159686]
["bitfinex-derivatives","BNBF0:USTF0",1747788861673,1.207,650.53,650.19,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788861868,1.207,650.53,650.2,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788862070,1.207,650.53,650.21,0.58642707]
["bitfinex-derivatives","BNBF0:USTF0",1747788862276,1.207,650.53,649.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747788862573,1.207,650.53,649.96,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788862772,1.207,650.53,649.97,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788862972,1.207,650.53,649.98,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788863174,1.207,650.53,649.99,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788863374,1.207,650.53,649.98,0.78143313]
["bitfinex-derivatives","BNBF0:USTF0",1747788863375,1.207,650.53,650.0,1.36820044]
["bitfinex-derivatives","BNBF0:USTF0",1747788863572,1.207,650.53,650.01,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788863772,1.207,650.53,650.02,1.36820044]
["bitfinex-derivatives","BNBF0:USTF0",1747788863976,1.52828201,650.46,650.03,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788864274,1.52828201,650.46,650.04,0.58676731]
["bitfinex-derivatives","BNBF0:USTF0",1747788864574,1.52828201,650.46,650.05,1.36816808]
["bitfinex-derivatives","BNBF0:USTF0",1747788864874,1.52828201,650.46,650.06,1.36816808]
["bitfinex-derivatives","BNBF0:USTF0",1747788865069,1.52828201,650.46,650.07,0.58673495]
["bitfinex-derivatives","BNBF0:USTF0",1747788865269,1.52828201,650.46,650.08,1.36816808]
["bitfinex-derivatives","BNBF0:USTF0",1747788865475,1.52828201,650.46,650.09,0.58673495]
["bitfinex-derivatives","BNBF0:USTF0",1747788865672,1.52828201,650.46,650.1,0.58673495]
["bitfinex-derivatives","BNBF0:USTF0",1747788865870,1.52828201,650.46,650.11,0.58673495]
["bitfinex-derivatives","BNBF0:USTF0",1747788866074,1.52828201,650.46,650.12,0.58697491]
["bitfinex-derivatives","BNBF0:USTF0",1747788866277,1.52828201,650.46,650.13,1.36840804]
["bitfinex-derivatives","BNBF0:USTF0",1747788866476,1.52828201,650.46,650.14,0.58697491]
["bitfinex-derivatives","BNBF0:USTF0",1747788866676,1.52828201,650.46,650.15,1.36840804]
["bitfinex-derivatives","BNBF0:USTF0",1747788866878,1.207,650.53,650.16,0.58697491]
["bitfinex-derivatives","BNBF0:USTF0",1747788867071,1.207,650.53,650.17,1.36840804]
["bitfinex-derivatives","BNBF0:USTF0",1747788867272,1.207,650.53,650.18,0.58697491]
["bitfinex-derivatives","BNBF0:USTF0",1747788867476,1.207,650.53,650.19,0.58697491]
["bitfinex-derivatives","BNBF0:USTF0",1747788867773,1.207,650.53,649.95,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747788867978,1.207,650.53,649.96,1.36745639]
["bitfinex-derivatives","BNBF0:USTF0",1747788868176,1.207,650.53,649.97,0.58688058]
["bitfinex-derivatives","BNBF0:USTF0",1747788868373,1.207,650.53,649.98,1.36745639]
["bitfinex-derivatives","BNBF0:USTF0",1747788868576,1.207,650.53,649.99,0.58688058]
["bitfinex-derivatives","BNBF0:USTF0",1747788868777,1.207,650.53,650.0,1.36745639]
["bitfinex-derivatives","BNBF0:USTF0",1747788868979,1.207,650.53,650.01,0.58688058]
["bitfinex-derivatives","BNBF0:USTF0",1747788869178,1.207,650.53,650.02,1.36745639]
["bitfinex-derivatives","BNBF0:USTF0",1747788869380,1.207,650.53,650.03,0.58688058]
["bitfinex-derivatives","BNBF0:USTF0",1747788869573,1.52828201,650.59,650.04,1.36715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788869879,1.52828201,650.59,650.05,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788870072,1.52828201,650.59,650.06,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788870378,1.52828201,650.73,650.07,1.36715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788870579,1.52828201,650.73,650.08,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788870778,1.52828201,650.73,650.09,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788871079,1.52828201,650.73,650.1,1.36715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788871279,1.52828201,650.73,650.11,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788871481,1.52828201,650.73,650.12,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788871778,1.52828201,650.73,650.13,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788871980,1.52828201,650.73,650.14,0.89415786]
["bitfinex-derivatives","BNBF0:USTF0",1747788872179,1.52828201,650.73,650.15,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788872377,1.52828201,650.73,650.16,1.36715872]
["bitfinex-derivatives","BNBF0:USTF0",1747788872577,2.59628201,650.73,650.17,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788872778,2.59628201,650.73,650.18,0.58658291]
["bitfinex-derivatives","BNBF0:USTF0",1747788872974,2.59628201,650.73,650.19,0.58628121]
["bitfinex-derivatives","BNBF0:USTF0",1747788873278,2.59628201,650.73,650.2,1.36685702]
["bitfinex-derivatives","BNBF0:USTF0",1747788873479,2.59628201,650.73,650.21,0.58628121]
["bitfinex-derivatives","BNBF0:USTF0",1747788873678,2.59628201,650.73,650.22,1.36685702]
["bitfinex-derivatives","BNBF0:USTF0",1747788873878,2.59628201,650.73,650.23,1.36685702]
["bitfinex-derivatives","BNBF0:USTF0",1747788874080,2.59628201,650.73,650.24,0.58628121]
["bitfinex-derivatives","BNBF0:USTF0",1747788874381,1.068,650.73,650.25,1.36685702]
["bitfinex-derivatives","BNBF0:USTF0",1747788874578,1.068,650.73,650.26,0.58628121]
["bitfinex-derivatives","BNBF0:USTF0",1747788874778,1.068,650.73,650.27,0.58601449]
["bitfinex-derivatives","BNBF0:USTF0",1747788874975,1.068,650.73,650.28,0.89355906]
["bitfinex-derivatives","BNBF0:USTF0",1747788875178,1.068,650.73,650.29,0.58601449]
["bitfinex-derivatives","BNBF0:USTF0",1747788875376,1.068,650.73,650.3,0.58601449]
["bitfinex-derivatives","BNBF0:USTF0",1747788875581,1.068,650.73,650.31,0.58601449]
["bitfinex-derivatives","BNBF0:USTF0",1747788875880,1.068,650.73,650.28,0.30754457]
["bitfinex-derivatives","BNBF0:USTF0",1747788876082,1.068,650.73,650.29,0.58589127]
["bitfinex-derivatives","BNBF0:USTF0",1747788876279,1.068,650.73,650.3,0.58589127]
["bitfinex-derivatives","BNBF0:USTF0",1747788876478,1.068,650.73,650.31,0.5857851]
["bitfinex-derivatives","BNBF0:USTF0",1747788876678,1.068,650.73,650.28,0.30754457]
["bitfinex-derivatives","BNBF0:USTF0",1747788876875,1.068,650.73,650.29,0.58578082]
["bitfinex-derivatives","BNBF0:USTF0",1747788877080,1.068,650.73,650.3,0.58578082]
["bitfinex-derivatives","BNBF0:USTF0",1747788877277,1.068,650.73,650.31,0.58578082]
["bitfinex-derivatives","BNBF0:USTF0",1747788877488,1.068,650.73,650.05,0.25916636]
["bitfinex-derivatives","BNBF0:USTF0",1747788877782,1.068,650.73,650.06,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788877983,1.068,650.73,650.07,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788878282,1.068,650.73,650.08,1.36410715]
["bitfinex-derivatives","BNBF0:USTF0",1747788878482,1.068,650.73,650.09,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788878783,1.068,650.73,650.1,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788878987,1.068,650.73,650.11,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788879282,1.068,650.73,650.12,1.36410715]
["bitfinex-derivatives","BNBF0:USTF0",1747788879483,1.068,650.73,650.13,0.58572939]
["bitfinex-derivatives","BNBF0:USTF0",1747788882180,1.068,650.73,650.25,1.36379141]
["bitfinex-derivatives","BNBF0:USTF0",1747788882379,1.068,650.73,650.26,0.58541365]
["bitfinex-derivatives","BNBF0:USTF0",1747788882595,1.068,650.73,650.27,0.58541365]
["bitfinex-derivatives","BNBF0:USTF0",1747788882784,1.068,650.73,650.28,0.58534359]
["bitfinex-derivatives","BNBF0:USTF0",1747788882979,1.068,650.73,650.22,0.30753303]
["bitfinex-derivatives","BNBF0:USTF0",1747788883283,1.068,650.73,650.23,0.5853452]
["bitfinex-derivatives","BNBF0:USTF0",1747788883479,1.068,650.73,650.24,0.5853452]
["bitfinex-derivatives","BNBF0:USTF0",1747788883681,1.068,650.73,650.25,0.5853452]
["bitfinex-derivatives","BNBF0:USTF0",1747788883883,1.068,650.73,650.26,0.5853452]
["bitfinex-derivatives","BNBF0:USTF0",1747788884086,1.068,650.73,650.27,0.5853452]
["bitfinex-derivatives","BNBF0:USTF0",1747788884283,1.068,650.73,650.07,0.25916636]
["bitfinex-derivatives","BNBF0:USTF0",1747788884477,1.068,650.73,650.08,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788884677,1.068,650.73,650.09,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788884879,1.068,650.73,650.1,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788885180,1.068,650.73,650.11,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788885478,1.068,650.73,650.12,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788885682,1.068,650.73,650.13,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788885882,1.068,650.73,650.14,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788886079,1.068,650.73,650.15,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788886283,1.068,650.73,650.16,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788886484,1.068,650.73,650.17,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788886779,1.068,650.73,650.18,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788886983,1.068,650.73,650.19,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788887184,1.068,650.73,650.2,1.67125504]
["bitfinex-derivatives","BNBF0:USTF0",1747788887385,1.068,650.73,650.21,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788887585,1.068,650.73,650.22,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788887784,1.068,650.73,650.23,1.36371775]
["bitfinex-derivatives","BNBF0:USTF0",1747788887983,1.068,650.73,650.24,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788888187,1.068,650.73,650.25,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788888385,1.068,650.73,650.26,0.58525881]
["bitfinex-derivatives","BNBF0:USTF0",1747788888588,1.068,650.73,650.05,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747788888787,1.068,650.73,650.06,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788888987,1.068,650.73,650.05,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747788888988,1.068,650.73,650.07,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788889187,1.068,650.73,650.08,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788889389,1.068,650.73,650.09,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788889683,1.068,650.73,650.1,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788889888,1.068,650.73,650.11,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788890089,1.068,650.73,650.12,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788890288,1.068,650.73,650.13,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788890488,1.068,650.73,650.14,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788890688,1.068,650.73,650.15,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788890889,1.068,650.73,650.16,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788891089,1.068,650.73,650.17,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788891288,1.068,650.73,650.18,0.89262389]
["bitfinex-derivatives","BNBF0:USTF0",1747788891485,1.068,650.73,650.19,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788891688,1.068,650.73,650.2,0.58508107]
["bitfinex-derivatives","BNBF0:USTF0",1747788891889,1.068,650.73,650.21,1.36307316]
["bitfinex-derivatives","BNBF0:USTF0",1747788892086,1.068,650.73,650.22,0.5850236]
["bitfinex-derivatives","BNBF0:USTF0",1747788892287,1.068,650.73,650.23,0.5850236]
["bitfinex-derivatives","BNBF0:USTF0",1747788892491,1.068,650.73,650.24,0.5850236]
["bitfinex-derivatives","BNBF0:USTF0",1747788892691,1.068,650.73,650.25,0.5850236]
["bitfinex-derivatives","BNBF0:USTF0",1747788892888,1.068,650.73,650.26,0.5850236]
["bitfinex-derivatives","BNBF0:USTF0",1747788893088,1.068,650.73,650.27,0.58502061]
["bitfinex-derivatives","BNBF0:USTF0",1747788893297,1.068,650.73,650.28,0.58502061]
["bitfinex-derivatives","BNBF0:USTF0",1747788893494,1.068,650.73,650.01,0.25916636]
["bitfinex-derivatives","BNBF0:USTF0",1747788893688,1.068,650.73,650.02,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788893893,1.068,650.73,650.03,0.58501426]
["bitfinex-derivatives","BNBF0:USTF0",1747788894095,1.068,650.73,650.04,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788894290,1.068,650.73,650.05,0.58501426]
["bitfinex-derivatives","BNBF0:USTF0",1747788894495,1.068,650.73,650.06,0.58501426]
["bitfinex-derivatives","BNBF0:USTF0",1747788894695,1.068,650.73,650.07,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788894895,1.068,650.73,650.08,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788895095,1.068,650.73,650.09,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788895295,1.068,650.73,650.1,0.58501426]
["bitfinex-derivatives","BNBF0:USTF0",1747788895496,1.068,650.73,650.11,1.36291678]
["bitfinex-derivatives","BNBF0:USTF0",1747788895696,1.068,650.73,650.12,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788895896,1.068,650.73,650.13,1.36293055]
["bitfinex-derivatives","BNBF0:USTF0",1747788896091,1.068,650.73,650.14,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788896291,1.068,650.73,650.15,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788896494,1.068,650.73,650.16,1.36293055]
["bitfinex-derivatives","BNBF0:USTF0",1747788896689,1.068,650.73,650.17,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788896893,1.068,650.73,650.18,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788897095,1.068,650.73,650.19,1.36293055]
["bitfinex-derivatives","BNBF0:USTF0",1747788897296,1.068,650.73,650.2,1.36293055]
["bitfinex-derivatives","BNBF0:USTF0",1747788897498,1.068,650.73,650.21,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788897697,1.068,650.73,650.22,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788897900,1.068,650.73,650.23,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788898098,1.068,650.73,650.24,1.36293055]
["bitfinex-derivatives","BNBF0:USTF0",1747788898298,1.068,650.73,650.25,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788898500,1.068,650.73,650.26,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788898701,1.068,650.73,650.27,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788898897,1.068,650.73,650.28,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788899093,1.068,650.73,650.29,0.58502803]
["bitfinex-derivatives","BNBF0:USTF0",1747788899293,1.068,650.73,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788899498,1.068,650.73,650.14,0.58507278]
["bitfinex-derivatives","BNBF0:USTF0",1747788899694,1.068,650.73,650.15,0.58507278]
["bitfinex-derivatives","BNBF0:USTF0",1747788899896,1.068,650.73,650.16,0.58507278]
["bitfinex-derivatives","BNBF0:USTF0",1747788900101,1.068,650.73,650.17,1.67075486]
["bitfinex-derivatives","BNBF0:USTF0",1747788900298,1.068,650.73,650.18,1.36320863]
["bitfinex-derivatives","BNBF0:USTF0",1747788900497,1.068,650.73,650.19,0.58507278]
["bitfinex-derivatives","BNBF0:USTF0",1747788900694,1.068,650.73,650.2,1.36320863]
["bitfinex-derivatives","BNBF0:USTF0",1747788900899,1.068,650.73,650.21,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788901098,1.068,650.73,650.22,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788901302,1.068,650.73,650.23,1.36332216]
["bitfinex-derivatives","BNBF0:USTF0",1747788901597,1.068,650.73,650.24,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788901800,1.068,650.73,650.25,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788902000,1.068,650.73,650.26,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788902302,1.068,650.73,650.27,0.58518631]
["bitfinex-derivatives","BNBF0:USTF0",1747788902500,1.068,650.73,650.25,0.30754623]
["bitfinex-derivatives","BNBF0:USTF0",1747788902696,2.28658578,650.9,650.25,0.30754623]
["bitfinex-derivatives","BNBF0:USTF0",1747788903702,2.28658578,650.9,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788903903,2.28658578,650.9,650.14,1.36410323]
["bitfinex-derivatives","BNBF0:USTF0",1747788904099,2.28658578,650.9,650.15,0.58539903]
["bitfinex-derivatives","BNBF0:USTF0",1747788904300,2.28658578,650.9,650.16,0.58539903]
["bitfinex-derivatives","BNBF0:USTF0",1747788904500,2.28658578,650.9,650.17,0.58539903]
["bitfinex-derivatives","BNBF0:USTF0",1747788904698,2.28658578,650.9,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788904903,2.28658578,650.9,650.14,0.58551756]
["bitfinex-derivatives","BNBF0:USTF0",1747788905097,2.28658578,650.9,650.15,0.58551756]
["bitfinex-derivatives","BNBF0:USTF0",1747788905303,2.28658578,650.9,650.16,0.58551756]
["bitfinex-derivatives","BNBF0:USTF0",1747788905502,2.28658578,650.84,650.17,0.58551756]
["bitfinex-derivatives","BNBF0:USTF0",1747788905702,2.28658578,650.84,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788905904,2.28658578,650.84,650.14,0.58545022]
["bitfinex-derivatives","BNBF0:USTF0",1747788906103,2.28658578,650.84,650.15,0.58545022]
["bitfinex-derivatives","BNBF0:USTF0",1747788906303,2.28658578,650.84,650.16,0.58545022]
["bitfinex-derivatives","BNBF0:USTF0",1747788906504,2.28658578,650.84,650.17,0.58545022]
["bitfinex-derivatives","BNBF0:USTF0",1747788906705,2.28658578,650.84,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788906905,2.28658578,650.84,650.14,0.58547335]
["bitfinex-derivatives","BNBF0:USTF0",1747788907106,2.28658578,650.84,650.15,0.58547335]
["bitfinex-derivatives","BNBF0:USTF0",1747788907310,2.28658578,650.84,650.16,0.58547193]
["bitfinex-derivatives","BNBF0:USTF0",1747788907610,2.28658578,650.84,650.17,0.58547193]
["bitfinex-derivatives","BNBF0:USTF0",1747788907809,2.28658578,650.84,650.18,0.58547193]
["bitfinex-derivatives","BNBF0:USTF0",1747788908009,2.28658578,650.77,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788908209,2.28658578,650.77,650.14,0.58544484]
["bitfinex-derivatives","BNBF0:USTF0",1747788908410,2.28658578,650.77,650.15,0.58544484]
["bitfinex-derivatives","BNBF0:USTF0",1747788908609,2.28658578,650.77,650.16,0.58544484]
["bitfinex-derivatives","BNBF0:USTF0",1747788908806,2.28658578,650.77,650.17,0.58544484]
["bitfinex-derivatives","BNBF0:USTF0",1747788909007,2.28658578,650.77,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788909210,2.28658578,650.77,650.14,0.58553232]
["bitfinex-derivatives","BNBF0:USTF0",1747788909410,2.28658578,650.77,650.15,0.58553232]
["bitfinex-derivatives","BNBF0:USTF0",1747788909611,2.28658578,650.77,650.16,0.58553232]
["bitfinex-derivatives","BNBF0:USTF0",1747788909811,2.28658578,650.77,650.17,0.58553232]
["bitfinex-derivatives","BNBF0:USTF0",1747788910007,2.28658578,650.77,650.18,0.58553232]
["bitfinex-derivatives","BNBF0:USTF0",1747788910208,2.28658578,650.77,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788910411,2.28658578,650.77,650.14,0.58560162]
["bitfinex-derivatives","BNBF0:USTF0",1747788910609,2.28658578,650.77,650.15,0.58560162]
["bitfinex-derivatives","BNBF0:USTF0",1747788910812,2.28658578,650.77,650.16,0.5856006]
["bitfinex-derivatives","BNBF0:USTF0",1747788911012,2.28658578,650.77,650.17,0.5856006]
["bitfinex-derivatives","BNBF0:USTF0",1747788911214,2.28658578,650.77,650.18,0.5856006]
["bitfinex-derivatives","BNBF0:USTF0",1747788911411,2.28658578,650.71,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788911612,2.28658578,650.71,650.14,1.36527623]
["bitfinex-derivatives","BNBF0:USTF0",1747788911811,2.28658578,650.71,650.15,0.58563771]
["bitfinex-derivatives","BNBF0:USTF0",1747788912014,2.28658578,650.71,650.16,0.58563771]
["bitfinex-derivatives","BNBF0:USTF0",1747788912209,2.28658578,650.71,650.17,0.58563771]
["bitfinex-derivatives","BNBF0:USTF0",1747788912410,2.28658578,650.71,650.18,0.58563771]
["bitfinex-derivatives","BNBF0:USTF0",1747788912614,2.28658578,650.71,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788912815,2.28658578,650.71,650.14,0.58568183]
["bitfinex-derivatives","BNBF0:USTF0",1747788913114,2.28658578,650.71,650.15,0.58568183]
["bitfinex-derivatives","BNBF0:USTF0",1747788913315,2.28658578,650.71,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788914617,2.28658578,650.79,650.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747788915014,2.28658578,650.79,649.83,0.25916636]
["bitfinex-derivatives","BNBF0:USTF0",1747788915213,2.28658578,650.79,649.84,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788915417,2.28658578,650.79,649.85,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788915714,2.28658578,650.79,649.86,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788915916,2.28658578,650.79,649.87,1.36558371]
["bitfinex-derivatives","BNBF0:USTF0",1747788916110,2.28658578,650.79,649.88,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788916311,2.28658578,650.79,649.89,1.67320823]
["bitfinex-derivatives","BNBF0:USTF0",1747788916516,2.28658578,650.79,649.9,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788916716,2.28658578,650.79,649.91,1.36558371]
["bitfinex-derivatives","BNBF0:USTF0",1747788916913,2.28658578,650.79,649.92,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788917119,2.28658578,650.79,649.93,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788917413,2.28658578,650.79,649.94,1.36558371]
["bitfinex-derivatives","BNBF0:USTF0",1747788917619,2.28658578,650.79,649.95,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788917920,2.28658578,650.86,649.96,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788918120,2.28658578,650.86,649.97,1.36558371]
["bitfinex-derivatives","BNBF0:USTF0",1747788918323,2.28658578,650.86,649.98,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788918521,2.28658578,650.86,649.99,0.58576001]
["bitfinex-derivatives","BNBF0:USTF0",1747788918716,2.28658578,650.86,649.95,1.91662452]
["bitfinex-derivatives","BNBF0:USTF0",1747788919020,2.28658578,650.86,649.96,0.89341763]
["bitfinex-derivatives","BNBF0:USTF0",1747788919223,2.28658578,650.86,649.97,0.58579311]
["bitfinex-derivatives","BNBF0:USTF0",1747788919422,1.218,650.85,649.98,0.58573019]
["bitfinex-derivatives","BNBF0:USTF0",1747788919621,1.218,650.85,649.96,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788919821,1.218,650.85,649.97,0.58573357]
["bitfinex-derivatives","BNBF0:USTF0",1747788920119,1.218,650.85,649.96,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788920321,0.26758836,650.84,649.97,0.58573314]
["bitfinex-derivatives","BNBF0:USTF0",1747788920525,0.26758836,650.84,649.96,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788920725,0.26758836,650.84,649.97,0.58566555]
["bitfinex-derivatives","BNBF0:USTF0",1747788921026,0.26758836,650.84,649.96,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788921326,0.26758836,650.84,649.97,0.58566641]
["bitfinex-derivatives","BNBF0:USTF0",1747788921525,0.26758836,650.84,649.96,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788921726,2.28658578,650.69,649.98,0.30762452]
["bitfinex-derivatives","BNBF0:USTF0",1747788923227,2.28658578,650.69,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788923427,2.28658578,650.69,649.96,0.58560658]
["bitfinex-derivatives","BNBF0:USTF0",1747788923628,2.28658578,650.69,649.97,0.58560658]
["bitfinex-derivatives","BNBF0:USTF0",1747788923826,2.28658578,650.69,649.98,0.585526]
["bitfinex-derivatives","BNBF0:USTF0",1747788924032,2.28658578,650.69,649.99,0.585526]
["bitfinex-derivatives","BNBF0:USTF0",1747788924331,2.28658578,650.69,650.0,0.585526]
["bitfinex-derivatives","BNBF0:USTF0",1747788924531,2.28658578,650.67,650.01,0.585526]
["bitfinex-derivatives","BNBF0:USTF0",1747788924729,2.28658578,650.67,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788924929,2.28658578,650.67,649.96,0.5854511]
["bitfinex-derivatives","BNBF0:USTF0",1747788925130,2.28658578,650.67,649.97,0.5854511]
["bitfinex-derivatives","BNBF0:USTF0",1747788925430,2.28658578,650.67,649.98,0.5854511]
["bitfinex-derivatives","BNBF0:USTF0",1747788925630,2.28658578,650.67,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788925930,2.28658578,650.67,649.96,0.58535572]
["bitfinex-derivatives","BNBF0:USTF0",1747788926129,2.28658578,650.67,649.97,0.58535572]
["bitfinex-derivatives","BNBF0:USTF0",1747788926330,2.28658578,650.67,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788926531,2.28658578,650.67,649.96,0.58524324]
["bitfinex-derivatives","BNBF0:USTF0",1747788926728,2.28658578,650.67,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788927634,2.28658578,650.62,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788931832,2.28658578,650.6,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788935935,2.55421221,650.74,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788937938,2.28658578,650.74,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788938738,0.26762026,650.73,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788938934,2.28658578,650.72,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788941833,0.26762231,650.71,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788942338,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788942538,0.911,650.7,649.96,0.58426094]
["bitfinex-derivatives","BNBF0:USTF0",1747788942735,0.911,650.7,649.97,0.58426094]
["bitfinex-derivatives","BNBF0:USTF0",1747788942935,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788943135,0.911,650.7,649.96,0.5841935]
["bitfinex-derivatives","BNBF0:USTF0",1747788943334,0.911,650.7,649.97,0.5841935]
["bitfinex-derivatives","BNBF0:USTF0",1747788943536,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788943741,0.911,650.7,649.96,0.58422633]
["bitfinex-derivatives","BNBF0:USTF0",1747788943941,0.911,650.7,649.97,0.58422063]
["bitfinex-derivatives","BNBF0:USTF0",1747788944143,0.911,650.7,649.98,0.58422063]
["bitfinex-derivatives","BNBF0:USTF0",1747788944341,0.911,650.7,649.99,0.58422063]
["bitfinex-derivatives","BNBF0:USTF0",1747788944642,0.911,650.7,650.0,0.58422063]
["bitfinex-derivatives","BNBF0:USTF0",1747788944835,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788945037,0.911,650.7,649.96,1.36153158]
["bitfinex-derivatives","BNBF0:USTF0",1747788945241,0.911,650.7,649.97,0.58425176]
["bitfinex-derivatives","BNBF0:USTF0",1747788945442,0.911,650.7,649.98,0.58425176]
["bitfinex-derivatives","BNBF0:USTF0",1747788945642,0.911,650.7,649.99,0.58425176]
["bitfinex-derivatives","BNBF0:USTF0",1747788945937,0.911,650.7,650.0,0.58425176]
["bitfinex-derivatives","BNBF0:USTF0",1747788946142,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788946339,0.911,650.7,649.96,0.58430197]
["bitfinex-derivatives","BNBF0:USTF0",1747788946543,0.911,650.7,649.97,0.58430197]
["bitfinex-derivatives","BNBF0:USTF0",1747788946744,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788946943,0.911,650.7,649.96,0.5844366]
["bitfinex-derivatives","BNBF0:USTF0",1747788947139,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788947341,0.911,650.7,649.96,0.58443689]
["bitfinex-derivatives","BNBF0:USTF0",1747788947540,0.911,650.7,649.95,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747788947845,0.911,650.7,649.64,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747788948046,0.911,650.7,649.65,0.58448648]
["bitfinex-derivatives","BNBF0:USTF0",1747788948248,0.911,650.7,649.66,1.36272857]
["bitfinex-derivatives","BNBF0:USTF0",1747788948545,0.911,650.7,649.67,0.58448648]
["bitfinex-derivatives","BNBF0:USTF0",1747788948840,0.911,650.7,649.68,1.36272857]
["bitfinex-derivatives","BNBF0:USTF0",1747788949045,0.911,650.7,649.69,1.36272857]
["bitfinex-derivatives","BNBF0:USTF0",1747788949246,0.911,650.7,649.7,0.89224388]
["bitfinex-derivatives","BNBF0:USTF0",1747788949445,0.911,650.7,649.71,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788949745,0.911,650.7,649.72,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788949946,0.911,650.7,649.73,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788950145,0.911,650.7,649.74,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788950348,0.911,650.7,649.75,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788950540,0.911,650.7,649.76,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788950740,0.911,650.7,649.77,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788950946,0.911,650.7,649.78,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788951146,0.911,650.7,649.79,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788951347,1.1786429,650.7,649.8,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788951544,2.28658578,650.69,649.81,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788951741,2.28658578,650.69,649.82,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788951940,2.28658578,650.69,649.83,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788952140,2.28658578,650.69,649.84,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788952347,2.28658578,650.69,649.85,0.58454934]
["bitfinex-derivatives","BNBF0:USTF0",1747788952546,2.28658578,650.69,649.86,1.36279143]
["bitfinex-derivatives","BNBF0:USTF0",1747788952747,2.28658578,650.69,649.87,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788952943,2.28658578,650.69,649.88,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788953145,2.28658578,650.69,649.89,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788953341,2.28658578,650.69,649.9,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788953545,2.28658578,650.69,649.91,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788953742,2.28658578,650.69,649.92,0.58482895]
["bitfinex-derivatives","BNBF0:USTF0",1747788953946,2.28658578,650.69,649.79,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747788954147,2.28658578,650.69,649.8,1.36511909]
["bitfinex-derivatives","BNBF0:USTF0",1747788954345,2.28658578,650.69,649.81,1.36511909]
["bitfinex-derivatives","BNBF0:USTF0",1747788954547,2.28658578,650.69,649.82,0.58492374]
["bitfinex-derivatives","BNBF0:USTF0",1747788954745,2.28658578,650.66,649.83,1.36511909]
["bitfinex-derivatives","BNBF0:USTF0",1747788954945,2.28658578,650.66,649.84,1.36511909]
["bitfinex-derivatives","BNBF0:USTF0",1747788955142,2.28658578,650.66,649.85,1.36511909]
["bitfinex-derivatives","BNBF0:USTF0",1747788955347,2.28658578,650.66,649.86,0.58492374]
["bitfinex-derivatives","BNBF0:USTF0",1747788955543,2.28658578,650.66,649.87,0.58492374]
["bitfinex-derivatives","BNBF0:USTF0",1747788955742,2.28658578,650.66,649.88,0.89263881]
["bitfinex-derivatives","BNBF0:USTF0",1747788955948,2.28658578,650.66,649.89,0.58492374]
["bitfinex-derivatives","BNBF0:USTF0",1747788956248,2.28658578,650.66,649.9,0.58509672]
["bitfinex-derivatives","BNBF0:USTF0",1747788956447,2.28658578,650.66,649.91,0.58509672]
["bitfinex-derivatives","BNBF0:USTF0",1747788956648,2.28658578,650.66,649.92,0.58509672]
["bitfinex-derivatives","BNBF0:USTF0",1747788956844,2.28658578,650.66,649.93,0.58509672]
["bitfinex-derivatives","BNBF0:USTF0",1747788957048,2.28658578,650.66,649.88,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788957249,2.28658578,650.66,649.89,1.3662032]
["bitfinex-derivatives","BNBF0:USTF0",1747788957449,2.28658578,650.66,649.9,0.58520641]
["bitfinex-derivatives","BNBF0:USTF0",1747788957748,2.28658578,650.66,649.91,0.58520641]
["bitfinex-derivatives","BNBF0:USTF0",1747788957950,2.28658578,650.66,649.92,0.5853438]
["bitfinex-derivatives","BNBF0:USTF0",1747788958249,2.28658578,650.66,649.93,0.5853438]
["bitfinex-derivatives","BNBF0:USTF0",1747788958450,2.28658578,650.66,649.94,0.5853438]
["bitfinex-derivatives","BNBF0:USTF0",1747788958650,2.28658578,650.66,649.95,0.5853438]
["bitfinex-derivatives","BNBF0:USTF0",1747788958851,2.28658578,650.66,649.9,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788959151,2.28658578,650.66,649.91,0.58549844]
["bitfinex-derivatives","BNBF0:USTF0",1747788959452,2.28658578,650.66,649.92,1.3668742]
["bitfinex-derivatives","BNBF0:USTF0",1747788959652,2.28658578,650.66,649.93,0.78137576]
["bitfinex-derivatives","BNBF0:USTF0",1747788959952,2.28658578,650.66,649.94,0.5856499]
["bitfinex-derivatives","BNBF0:USTF0",1747788960153,2.28658578,650.66,649.95,0.5856499]
["bitfinex-derivatives","BNBF0:USTF0",1747788960353,2.28658578,650.66,649.96,0.5856499]
["bitfinex-derivatives","BNBF0:USTF0",1747788960550,2.28658578,650.66,649.91,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788960747,2.28658578,650.66,649.92,0.58565109]
["bitfinex-derivatives","BNBF0:USTF0",1747788960950,2.28658578,650.67,649.93,0.58565109]
["bitfinex-derivatives","BNBF0:USTF0",1747788961147,2.28658578,650.67,649.94,0.58565109]
["bitfinex-derivatives","BNBF0:USTF0",1747788961346,2.28658578,650.67,649.95,0.58565109]
["bitfinex-derivatives","BNBF0:USTF0",1747788961548,2.28658578,650.67,649.96,0.58565109]
["bitfinex-derivatives","BNBF0:USTF0",1747788961750,2.28658578,650.67,649.92,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788961950,2.28658578,650.67,649.93,0.58565418]
["bitfinex-derivatives","BNBF0:USTF0",1747788962151,2.28658578,650.67,649.94,0.58565418]
["bitfinex-derivatives","BNBF0:USTF0",1747788962353,2.28658578,650.67,649.95,0.58565418]
["bitfinex-derivatives","BNBF0:USTF0",1747788962551,2.28658578,650.67,649.96,0.58586584]
["bitfinex-derivatives","BNBF0:USTF0",1747788962749,2.28658578,650.67,649.97,0.58586584]
["bitfinex-derivatives","BNBF0:USTF0",1747788962949,2.28658578,650.67,649.93,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788963149,2.28658578,650.67,649.94,0.58586584]
["bitfinex-derivatives","BNBF0:USTF0",1747788963351,2.28658578,650.67,649.95,0.58586584]
["bitfinex-derivatives","BNBF0:USTF0",1747788963552,2.28658578,650.68,649.96,0.58586584]
["bitfinex-derivatives","BNBF0:USTF0",1747788963753,2.28658578,650.68,649.94,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788963956,2.28658578,650.68,649.95,0.58596451]
["bitfinex-derivatives","BNBF0:USTF0",1747788964154,2.28658578,650.68,649.94,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788964350,2.28658578,650.68,649.95,0.58601335]
["bitfinex-derivatives","BNBF0:USTF0",1747788964549,2.28658578,650.68,649.94,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788964753,2.28658578,650.68,649.95,0.58601216]
["bitfinex-derivatives","BNBF0:USTF0",1747788964953,2.28658578,650.68,649.94,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788965153,2.28658578,650.68,649.96,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788966257,2.28658578,650.68,649.97,0.58603267]
["bitfinex-derivatives","BNBF0:USTF0",1747788966558,2.28658578,650.68,649.98,1.36798051]
["bitfinex-derivatives","BNBF0:USTF0",1747788966752,2.28658578,650.68,649.99,0.58603267]
["bitfinex-derivatives","BNBF0:USTF0",1747788966954,2.28658578,650.68,650.0,0.58603267]
["bitfinex-derivatives","BNBF0:USTF0",1747788967150,2.28658578,650.68,650.01,0.58603267]
["bitfinex-derivatives","BNBF0:USTF0",1747788967354,2.28658578,650.68,650.02,1.36798051]
["bitfinex-derivatives","BNBF0:USTF0",1747788967554,2.28658578,650.68,650.03,0.58603267]
["bitfinex-derivatives","BNBF0:USTF0",1747788967752,2.28658578,650.79,650.04,0.58613867]
["bitfinex-derivatives","BNBF0:USTF0",1747788967956,2.28658578,650.79,650.0,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788968150,2.28658578,650.79,650.01,1.36745552]
["bitfinex-derivatives","BNBF0:USTF0",1747788968349,2.28658578,650.79,650.02,0.58613867]
["bitfinex-derivatives","BNBF0:USTF0",1747788968554,2.28658578,650.79,650.01,0.78131685]
["bitfinex-derivatives","BNBF0:USTF0",1747788968756,2.28658578,650.79,650.0,0.30771507]
["bitfinex-derivatives","BNBF0:USTF0",1747788969054,2.28658578,650.79,650.01,1.39971507]
["bitfinex-derivatives","BNBF0:USTF0",1747788970260,1.225,650.78,650.01,1.39971507]
["bitfinex-derivatives","BNBF0:USTF0",1747788970658,1.225,650.78,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788971659,1.225,650.78,650.02,0.30770483]
["bitfinex-derivatives","BNBF0:USTF0",1747788973461,2.28658578,650.76,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788975260,2.28658578,650.76,650.02,0.58691029]
["bitfinex-derivatives","BNBF0:USTF0",1747788975464,2.28658578,650.76,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788975959,2.28658578,650.76,650.02,0.58691061]
["bitfinex-derivatives","BNBF0:USTF0",1747788976164,2.28658578,650.76,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788976365,2.28658578,650.76,650.02,0.58701177]
["bitfinex-derivatives","BNBF0:USTF0",1747788976559,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788976761,2.28658578,650.68,650.02,0.58701176]
["bitfinex-derivatives","BNBF0:USTF0",1747788977058,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788977259,2.28658578,650.68,650.02,0.58701369]
["bitfinex-derivatives","BNBF0:USTF0",1747788977459,2.28658578,650.68,650.03,0.5871242]
["bitfinex-derivatives","BNBF0:USTF0",1747788977660,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788977865,2.28658578,650.68,650.02,0.58712006]
["bitfinex-derivatives","BNBF0:USTF0",1747788978067,2.28658578,650.68,650.03,0.58712006]
["bitfinex-derivatives","BNBF0:USTF0",1747788978261,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788978461,2.28658578,650.68,650.02,0.5871713]
["bitfinex-derivatives","BNBF0:USTF0",1747788978659,2.28658578,650.68,650.03,0.5871713]
["bitfinex-derivatives","BNBF0:USTF0",1747788978862,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788979159,2.28658578,650.68,650.02,0.58717124]
["bitfinex-derivatives","BNBF0:USTF0",1747788979364,2.28658578,650.68,650.03,0.58717124]
["bitfinex-derivatives","BNBF0:USTF0",1747788979560,2.28658578,650.68,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788979761,2.28658578,650.68,650.02,0.58719793]
["bitfinex-derivatives","BNBF0:USTF0",1747788979965,2.28658578,650.55,650.03,0.58719793]
["bitfinex-derivatives","BNBF0:USTF0",1747788980261,2.28658578,650.55,650.04,0.5872212]
["bitfinex-derivatives","BNBF0:USTF0",1747788980465,2.28658578,650.55,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788980665,2.28658578,650.55,650.02,0.5872212]
["bitfinex-derivatives","BNBF0:USTF0",1747788980866,2.28658578,650.55,650.03,0.5872212]
["bitfinex-derivatives","BNBF0:USTF0",1747788981066,2.28658578,650.55,650.04,0.5872212]
["bitfinex-derivatives","BNBF0:USTF0",1747788981261,2.28658578,650.55,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788981464,2.28658578,650.55,650.02,0.58722861]
["bitfinex-derivatives","BNBF0:USTF0",1747788981665,2.28658578,650.55,650.03,0.58722861]
["bitfinex-derivatives","BNBF0:USTF0",1747788981866,2.28658578,650.55,650.04,0.58724592]
["bitfinex-derivatives","BNBF0:USTF0",1747788982067,2.28658578,650.55,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788982872,2.28658578,650.55,650.02,0.58728309]
["bitfinex-derivatives","BNBF0:USTF0",1747788983071,2.28658578,650.55,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788986581,2.28658578,650.51,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788989681,2.28658578,650.53,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788992684,2.28658578,650.5,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788995685,2.28658578,650.46,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788996590,2.28658578,650.46,650.02,0.58688584]
["bitfinex-derivatives","BNBF0:USTF0",1747788996786,2.28658578,650.46,650.03,0.58688584]
["bitfinex-derivatives","BNBF0:USTF0",1747788996987,2.28658578,650.46,650.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747788997187,2.28658578,650.46,650.02,0.58687204]
["bitfinex-derivatives","BNBF0:USTF0",1747788997387,2.28658578,650.46,650.03,0.58687204]
["bitfinex-derivatives","BNBF0:USTF0",1747788997588,2.28658578,650.46,650.04,0.58687204]
["bitfinex-derivatives","BNBF0:USTF0",1747788997884,2.28658578,650.46,649.72,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747788998083,2.28658578,650.46,649.76,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747788998284,2.28658578,650.46,649.77,0.58687951]
["bitfinex-derivatives","BNBF0:USTF0",1747788998485,2.28658578,650.46,649.78,1.36984122]
["bitfinex-derivatives","BNBF0:USTF0",1747788998683,2.28658578,650.46,649.79,0.89458953]
["bitfinex-derivatives","BNBF0:USTF0",1747788998882,2.28658578,650.46,649.8,0.58687951]
["bitfinex-derivatives","BNBF0:USTF0",1747788999083,2.28658578,650.46,649.81,0.58687951]
["bitfinex-derivatives","BNBF0:USTF0",1747788999289,2.28658578,650.46,649.82,1.36980456]
["bitfinex-derivatives","BNBF0:USTF0",1747788999485,2.28658578,650.46,649.83,0.58684285]
["bitfinex-derivatives","BNBF0:USTF0",1747788999682,2.28658578,650.46,649.84,1.36980456]
["bitfinex-derivatives","BNBF0:USTF0",1747788999884,2.28658578,650.46,649.85,0.58684285]
["bitfinex-derivatives","BNBF0:USTF0",1747789000089,2.28658578,650.46,649.86,1.36980456]
["bitfinex-derivatives","BNBF0:USTF0",1747789000291,2.28658578,650.46,649.87,0.58684285]
["bitfinex-derivatives","BNBF0:USTF0",1747789000590,2.28658578,650.46,649.88,2.04384285]
["bitfinex-derivatives","BNBF0:USTF0",1747789000792,2.28658578,650.46,649.89,1.36980456]
["bitfinex-derivatives","BNBF0:USTF0",1747789000990,2.28658578,650.46,649.89,0.78296171]
["bitfinex-derivatives","BNBF0:USTF0",1747789001190,2.28658578,650.46,649.9,1.36981385]
["bitfinex-derivatives","BNBF0:USTF0",1747789001391,2.28658578,650.43,649.91,1.36981385]
["bitfinex-derivatives","BNBF0:USTF0",1747789001590,2.28658578,650.43,649.92,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789001790,2.28658578,650.43,649.93,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789002090,2.28658578,650.43,649.94,1.36981385]
["bitfinex-derivatives","BNBF0:USTF0",1747789002390,2.28658578,650.43,649.95,1.36981385]
["bitfinex-derivatives","BNBF0:USTF0",1747789002590,2.28658578,650.43,649.96,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789002792,2.28658578,650.43,649.97,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789003092,2.28658578,650.43,649.98,1.36981385]
["bitfinex-derivatives","BNBF0:USTF0",1747789003292,2.28658578,650.43,649.99,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789003495,2.28658578,650.43,650.0,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789003695,2.28658578,650.43,650.01,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789003891,2.28658578,650.43,650.02,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789004090,2.28658578,650.54,650.03,0.58685214]
["bitfinex-derivatives","BNBF0:USTF0",1747789004291,2.28658578,650.54,649.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747789004491,2.28658578,650.54,649.89,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789004694,2.28658578,650.54,649.9,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789004889,2.28658578,650.54,649.91,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789005088,2.28658578,650.54,649.92,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789005386,2.28658578,650.54,649.93,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789005593,2.28658578,650.54,649.94,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789005792,2.28658578,650.54,649.95,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789005993,2.28658578,650.54,649.96,1.37020514]
["bitfinex-derivatives","BNBF0:USTF0",1747789006193,2.28658578,650.54,649.97,0.58702132]
["bitfinex-derivatives","BNBF0:USTF0",1747789006394,2.28658578,650.54,649.98,0.58715663]
["bitfinex-derivatives","BNBF0:USTF0",1747789006592,2.28658578,650.54,649.99,1.37034045]
["bitfinex-derivatives","BNBF0:USTF0",1747789006896,2.28658578,650.56,650.0,0.89487472]
["bitfinex-derivatives","BNBF0:USTF0",1747789007096,2.28658578,650.56,650.01,1.37034045]
["bitfinex-derivatives","BNBF0:USTF0",1747789007296,2.28658578,650.56,650.02,0.58715663]
["bitfinex-derivatives","BNBF0:USTF0",1747789007491,2.28658578,650.56,650.03,0.58715663]
["bitfinex-derivatives","BNBF0:USTF0",1747789007695,2.28658578,650.56,650.04,0.58715663]
["bitfinex-derivatives","BNBF0:USTF0",1747789007895,2.28658578,650.56,650.0,0.30771809]
["bitfinex-derivatives","BNBF0:USTF0",1747789008096,2.28658578,650.56,650.01,0.58718035]
["bitfinex-derivatives","BNBF0:USTF0",1747789008296,2.28658578,650.56,650.02,0.58718035]
["bitfinex-derivatives","BNBF0:USTF0",1747789008497,2.28658578,650.56,650.03,0.58718035]
["bitfinex-derivatives","BNBF0:USTF0",1747789008698,2.28658578,650.56,650.04,0.58718035]
["bitfinex-derivatives","BNBF0:USTF0",1747789008900,2.28658578,650.56,649.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747789009099,2.28658578,650.56,649.89,0.58720564]
["bitfinex-derivatives","BNBF0:USTF0",1747789009402,2.28658578,650.56,649.9,1.37092045]
["bitfinex-derivatives","BNBF0:USTF0",1747789009594,2.28658578,650.56,649.91,1.37092045]
["bitfinex-derivatives","BNBF0:USTF0",1747789009794,2.28658578,650.56,649.91,0.78371481]
["bitfinex-derivatives","BNBF0:USTF0",1747789010000,2.28658578,650.56,649.92,0.58721674]
["bitfinex-derivatives","BNBF0:USTF0",1747789010295,2.28658578,650.56,649.93,0.58721674]
["bitfinex-derivatives","BNBF0:USTF0",1747789010494,2.28658578,650.56,649.94,1.37093155]
["bitfinex-derivatives","BNBF0:USTF0",1747789010695,2.28658578,650.56,649.95,0.58721674]
["bitfinex-derivatives","BNBF0:USTF0",1747789010897,2.28658578,650.56,649.96,0.58721674]
["bitfinex-derivatives","BNBF0:USTF0",1747789011101,2.28658578,650.56,649.97,1.37093155]
["bitfinex-derivatives","BNBF0:USTF0",1747789011301,2.28658578,650.56,649.98,1.37093155]
["bitfinex-derivatives","BNBF0:USTF0",1747789011596,2.28658578,650.56,649.99,0.58723945]
["bitfinex-derivatives","BNBF0:USTF0",1747789011801,2.28658578,650.56,650.0,1.67867179]
["bitfinex-derivatives","BNBF0:USTF0",1747789012101,2.28658578,650.56,650.01,1.37095426]
["bitfinex-derivatives","BNBF0:USTF0",1747789012401,2.28658578,650.56,650.02,0.58723945]
["bitfinex-derivatives","BNBF0:USTF0",1747789012603,2.28658578,650.56,650.03,0.58723945]
["bitfinex-derivatives","BNBF0:USTF0",1747789012802,2.28658578,650.54,650.04,0.58723945]
["bitfinex-derivatives","BNBF0:USTF0",1747789013003,2.28658578,650.54,649.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747789013303,2.28658578,650.54,649.89,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789013504,2.28658578,650.54,649.9,1.3704293]
["bitfinex-derivatives","BNBF0:USTF0",1747789013802,2.28658578,650.54,649.91,1.3704293]
["bitfinex-derivatives","BNBF0:USTF0",1747789014002,2.28658578,650.54,649.92,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789014203,2.28658578,650.54,649.93,0.89443616]
["bitfinex-derivatives","BNBF0:USTF0",1747789014399,2.28658578,650.54,649.94,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789014597,2.28658578,650.54,649.95,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789014797,2.28658578,650.54,649.96,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789014997,2.28658578,650.54,649.97,0.58671887]
["bitfinex-derivatives","BNBF0:USTF0",1747789015297,2.28658578,650.54,649.93,0.30771729]
["bitfinex-derivatives","BNBF0:USTF0",1747789015499,2.28658578,650.54,649.94,1.37027084]
["bitfinex-derivatives","BNBF0:USTF0",1747789015805,2.28658578,650.54,649.95,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789016006,2.28658578,650.46,649.96,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789016206,2.28658578,650.46,649.97,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789016506,2.28658578,650.46,649.98,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789016806,2.28658578,650.46,649.99,1.37002939]
["bitfinex-derivatives","BNBF0:USTF0",1747789017105,2.28658578,650.46,650.0,1.37002939]
["bitfinex-derivatives","BNBF0:USTF0",1747789017309,2.28658578,650.46,650.01,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789017507,2.28658578,650.46,650.02,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789017706,2.28658578,650.46,650.03,1.67770399]
["bitfinex-derivatives","BNBF0:USTF0",1747789017907,2.28658578,650.46,650.04,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789018106,2.28658578,650.46,650.05,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789018308,2.28658578,650.46,650.06,0.58672251]
["bitfinex-derivatives","BNBF0:USTF0",1747789020903,2.28658578,650.57,649.95,1.3685064]
["bitfinex-derivatives","BNBF0:USTF0",1747789021106,2.28658578,650.57,649.96,0.58652076]
["bitfinex-derivatives","BNBF0:USTF0",1747789021304,2.28658578,650.57,649.97,0.58652076]
["bitfinex-derivatives","BNBF0:USTF0",1747789021509,2.28658578,650.57,649.98,1.36850862]
["bitfinex-derivatives","BNBF0:USTF0",1747789021710,2.28658578,650.6,649.99,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789022008,2.28658578,650.6,650.0,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789022209,2.28658578,650.6,650.01,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789022409,2.28658578,650.6,650.02,1.36850862]
["bitfinex-derivatives","BNBF0:USTF0",1747789022608,2.28658578,650.6,650.03,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789022809,2.28658578,650.6,650.04,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789023009,2.28658578,650.6,650.05,1.36850862]
["bitfinex-derivatives","BNBF0:USTF0",1747789023205,2.28658578,650.6,650.06,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789023405,2.28658578,650.6,650.07,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789023608,2.28658578,650.6,650.08,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789023807,2.28658578,650.6,650.09,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789024003,2.28658578,650.6,650.1,0.58652298]
["bitfinex-derivatives","BNBF0:USTF0",1747789024206,2.28658578,650.6,650.04,0.30766357]
["bitfinex-derivatives","BNBF0:USTF0",1747789024407,2.28658578,650.6,650.05,0.58638496]
["bitfinex-derivatives","BNBF0:USTF0",1747789024606,2.28658578,650.61,650.06,1.3677723]
["bitfinex-derivatives","BNBF0:USTF0",1747789024805,2.28658578,650.61,650.07,0.58638496]
["bitfinex-derivatives","BNBF0:USTF0",1747789025004,2.28658578,650.61,650.08,0.58634882]
["bitfinex-derivatives","BNBF0:USTF0",1747789025207,2.28658578,650.61,650.09,0.58634882]
["bitfinex-derivatives","BNBF0:USTF0",1747789025405,2.28658578,650.61,650.1,0.58634882]
["bitfinex-derivatives","BNBF0:USTF0",1747789025609,2.28658578,650.61,649.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747789025805,2.28658578,650.61,649.89,0.89397624]
["bitfinex-derivatives","BNBF0:USTF0",1747789026010,2.28658578,650.61,649.9,0.58630579]
["bitfinex-derivatives","BNBF0:USTF0",1747789026211,2.28658578,650.61,649.91,1.36764976]
["bitfinex-derivatives","BNBF0:USTF0",1747789026412,2.28658578,650.61,649.92,0.58630579]
["bitfinex-derivatives","BNBF0:USTF0",1747789026609,2.28658578,650.61,649.93,1.36764976]
["bitfinex-derivatives","BNBF0:USTF0",1747789026808,2.28658578,650.61,649.94,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789027011,2.28658578,650.61,649.95,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789027212,2.28658578,650.61,649.96,1.36760849]
["bitfinex-derivatives","BNBF0:USTF0",1747789027414,2.28658578,650.59,649.97,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789027612,2.28658578,650.59,649.98,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789027912,2.28658578,650.59,649.99,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789028111,2.28658578,650.59,650.0,1.36760849]
["bitfinex-derivatives","BNBF0:USTF0",1747789028314,2.28658578,650.59,650.01,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789028510,2.28658578,650.59,650.02,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789028709,2.28658578,650.59,650.03,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789028914,2.28658578,650.59,650.04,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789029214,2.28658578,650.59,650.05,1.36760849]
["bitfinex-derivatives","BNBF0:USTF0",1747789029408,2.28658578,650.59,650.06,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789029609,2.28658578,650.59,650.07,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789029813,2.28658578,650.59,650.02,0.30767045]
["bitfinex-derivatives","BNBF0:USTF0",1747789029814,2.28658578,650.59,650.08,0.58626452]
["bitfinex-derivatives","BNBF0:USTF0",1747789030015,2.28658578,650.59,649.88,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1747789030309,2.28658578,650.59,649.89,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789030615,2.28658578,650.59,649.9,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789030814,2.28658578,650.59,649.91,1.3674494]
["bitfinex-derivatives","BNBF0:USTF0",1747789031118,2.28658578,650.59,649.92,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789031314,2.28658578,650.59,649.93,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789031509,2.28658578,650.59,649.94,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789031714,2.28658578,650.59,649.95,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789032019,2.28658578,650.59,649.96,1.3674494]
["bitfinex-derivatives","BNBF0:USTF0",1747789032212,2.28658578,650.59,649.97,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789032409,2.28658578,650.59,649.98,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789032612,2.28658578,650.59,649.99,1.3674494]
["bitfinex-derivatives","BNBF0:USTF0",1747789032810,2.28658578,650.59,650.0,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789033010,2.28658578,650.59,650.01,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789033207,2.28658578,650.59,650.02,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789033511,2.28658578,650.59,650.03,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789033713,2.28658578,650.59,650.04,1.3674494]
["bitfinex-derivatives","BNBF0:USTF0",1747789033913,2.28658578,650.59,650.05,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789034110,2.28658578,650.59,650.06,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789034315,2.28658578,650.59,650.07,0.58623447]
["bitfinex-derivatives","BNBF0:USTF0",1747789034515,2.28658578,650.59,650.0,0.30767514]
["bitfinex-derivatives","BNBF0:USTF0",1747789034710,2.28658578,650.59,650.01,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789034909,2.28658578,650.59,650.02,1.67487546]
["bitfinex-derivatives","BNBF0:USTF0",1747789035113,2.28658578,650.59,650.03,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789035311,2.28658578,650.59,650.04,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789035509,2.28658578,650.59,650.05,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789035713,2.28658578,650.59,650.06,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789035913,2.28658578,650.59,650.07,0.58611251]
["bitfinex-derivatives","BNBF0:USTF0",1747789036215,2.28658578,650.59,650.02,0.30767514]
["bitfinex-derivatives","BNBF0:USTF0",1747789036413,2.28658578,650.59,650.03,0.58607736]
["bitfinex-derivatives","BNBF0:USTF0",1747789036615,2.28658578,650.58,650.04,1.36711962]
["bitfinex-derivatives","BNBF0:USTF0",1747789036815,2.28658578,650.58,650.05,0.58607736]
["bitfinex-derivatives","BNBF0:USTF0",1747789037016,2.28658578,650.58,650.06,0.58607736]
["bitfinex-derivatives","BNBF0:USTF0",1747789037211,2.28658578,650.58,650.07,0.58607736]
["bitfinex-derivatives","BNBF0:USTF0",1747789037517,2.28658578,650.58,650.03,0.30767514]
["bitfinex-derivatives","BNBF0:USTF0",1747789037815,2.28658578,650.58,650.04,0.58605184]
["bitfinex-derivatives","BNBF0:USTF0",1747789038015,2.28658578,650.58,650.05,0.58605184]
["bitfinex-derivatives","BNBF0:USTF0",1747789038210,2.28658578,650.58,650.06,0.58605184]
["bitfinex-derivatives","BNBF0:USTF0",1747789038414,2.28658578,650.58,650.07,0.58605184]
["bitfinex-derivatives","BNBF0:USTF0",1747789038718,2.28658578,650.58,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789039016,2.28658578,650.58,650.02,1.36702867]
["bitfinex-derivatives","BNBF0:USTF0",1747789039217,2.28658578,650.58,650.03,0.58603334]
["bitfinex-derivatives","BNBF0:USTF0",1747789039523,2.28658578,650.58,650.04,0.58603334]
["bitfinex-derivatives","BNBF0:USTF0",1747789039712,2.28658578,650.58,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789039914,2.28658578,650.64,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789042723,2.28658578,650.54,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789045324,2.28658578,650.45,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789049527,2.28658578,650.43,650.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747789050524,2.28658578,650.43,649.55,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747789050724,2.28658578,650.43,649.56,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789051025,2.28658578,650.43,649.57,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789051227,2.28658578,650.43,649.58,1.6757695]
["bitfinex-derivatives","BNBF0:USTF0",1747789051525,2.28658578,650.43,649.59,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789051728,2.28658578,650.43,649.6,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789051920,2.28658578,650.43,649.61,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789052120,2.28658578,650.43,649.62,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789052320,2.28658578,650.43,649.63,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789052521,2.28658578,650.51,649.64,1.62728981]
["bitfinex-derivatives","BNBF0:USTF0",1747789052725,2.28658578,650.51,649.65,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789052929,2.28658578,650.51,649.66,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789053129,2.28658578,650.51,649.67,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789053327,2.28658578,650.51,649.68,1.6757695]
["bitfinex-derivatives","BNBF0:USTF0",1747789053527,2.28658578,650.51,649.69,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789053721,2.28658578,650.51,649.7,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789053923,2.28658578,650.51,649.71,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789054124,2.28658578,650.51,649.72,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789054329,1.02,650.5,649.73,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789054531,1.02,650.5,649.74,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789054733,1.02,650.5,649.75,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789055034,1.02,650.5,649.76,0.84526863]
["bitfinex-derivatives","BNBF0:USTF0",1747789055235,1.02,650.5,649.77,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789055436,1.02,650.5,649.78,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789055636,1.02,650.5,649.79,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789055833,1.02,650.5,649.8,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789056032,1.02,650.5,649.81,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789056236,1.02,650.5,649.82,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789056437,1.02,650.5,649.83,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789056637,1.02,650.5,649.84,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789056840,1.02,650.5,649.85,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789057137,1.02,650.5,649.86,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789057337,1.02,650.5,649.87,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789057540,1.02,650.5,649.88,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789057739,1.02,650.5,649.89,1.36805224]
["bitfinex-derivatives","BNBF0:USTF0",1747789057937,1.02,650.5,649.9,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789058139,1.02,650.5,649.91,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789058339,1.02,650.5,649.92,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789058539,1.02,650.5,649.93,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789058735,1.02,650.5,649.94,0.58603106]
["bitfinex-derivatives","BNBF0:USTF0",1747789058938,1.02,650.5,649.9,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789059137,1.02,650.5,649.91,1.36706]
["bitfinex-derivatives","BNBF0:USTF0",1747789059340,1.02,650.5,649.92,0.58605694]
["bitfinex-derivatives","BNBF0:USTF0",1747789059542,1.02,650.5,649.93,0.58605694]
["bitfinex-derivatives","BNBF0:USTF0",1747789059741,1.02,650.5,649.94,0.58605694]
["bitfinex-derivatives","BNBF0:USTF0",1747789059941,1.02,650.5,649.9,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789060142,1.02,650.5,649.91,0.58605511]
["bitfinex-derivatives","BNBF0:USTF0",1747789060442,1.02,650.5,649.92,0.58605511]
["bitfinex-derivatives","BNBF0:USTF0",1747789060641,1.02,650.5,649.93,0.58605511]
["bitfinex-derivatives","BNBF0:USTF0",1747789060841,1.02,650.5,649.94,0.58605511]
["bitfinex-derivatives","BNBF0:USTF0",1747789061042,1.02,650.5,649.91,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789061244,1.02,650.5,649.92,0.58605309]
["bitfinex-derivatives","BNBF0:USTF0",1747789061442,1.02,650.5,649.93,0.58605309]
["bitfinex-derivatives","BNBF0:USTF0",1747789061643,1.02,650.5,649.94,0.58605309]
["bitfinex-derivatives","BNBF0:USTF0",1747789061943,1.02,650.5,649.93,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789062140,1.02,650.5,649.94,0.58605127]
["bitfinex-derivatives","BNBF0:USTF0",1747789062342,1.02,650.5,649.93,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789062543,1.02,650.5,649.94,0.5860495]
["bitfinex-derivatives","BNBF0:USTF0",1747789062744,1.02,650.5,649.93,0.30771726]
["bitfinex-derivatives","BNBF0:USTF0",1747789063047,1.02,650.5,649.94,0.89376676]
["bitfinex-derivatives","BNBF0:USTF0",1747789063243,1.02,650.5,649.95,0.5860495]
["bitfinex-derivatives","BNBF0:USTF0",1747789063436,1.02,650.5,649.96,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789063641,1.02,650.5,649.97,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789063838,1.02,650.5,649.98,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789064044,1.02,650.5,649.99,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789064244,1.02,650.5,650.0,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789064544,1.02,650.5,650.01,0.58604198]
["bitfinex-derivatives","BNBF0:USTF0",1747789064745,1.02,650.5,649.72,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747789064944,1.02,650.5,649.73,0.58604202]
["bitfinex-derivatives","BNBF0:USTF0",1747789065145,1.02,650.5,649.74,0.58603007]
["bitfinex-derivatives","BNBF0:USTF0",1747789065346,1.02,650.5,649.75,0.58603007]
["bitfinex-derivatives","BNBF0:USTF0",1747789065545,1.02,650.5,649.76,1.36709818]
["bitfinex-derivatives","BNBF0:USTF0",1747789065740,1.02,650.5,649.77,0.58603007]
["bitfinex-derivatives","BNBF0:USTF0",1747789065945,1.02,650.5,649.78,0.58603007]
["bitfinex-derivatives","BNBF0:USTF0",1747789066146,1.02,650.5,649.79,1.36709818]
["bitfinex-derivatives","BNBF0:USTF0",1747789066346,1.02,650.5,649.8,0.89374798]
["bitfinex-derivatives","BNBF0:USTF0",1747789066546,1.02,650.5,649.81,0.58603007]
["bitfinex-derivatives","BNBF0:USTF0",1747789066746,1.02,650.5,649.82,1.36709818]
["bitfinex-derivatives","BNBF0:USTF0",1747789067047,1.02,650.5,649.83,1.36712122]
["bitfinex-derivatives","BNBF0:USTF0",1747789067248,1.02,650.5,649.84,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789067449,1.02,650.5,649.85,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789067649,1.02,650.5,649.86,1.36712122]
["bitfinex-derivatives","BNBF0:USTF0",1747789067849,1.02,650.5,649.87,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789068145,1.02,650.5,649.88,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789068448,1.02,650.5,649.89,1.36712122]
["bitfinex-derivatives","BNBF0:USTF0",1747789068649,1.02,650.5,649.9,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789068850,1.02,650.5,649.91,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789069049,1.02,650.5,649.92,1.36712122]
["bitfinex-derivatives","BNBF0:USTF0",1747789069248,1.02,650.5,649.93,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789069450,1.02,650.5,649.94,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789069651,2.28658578,650.65,649.95,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789069951,2.28658578,650.65,649.96,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789070150,2.28658578,650.65,649.97,0.89377102]
["bitfinex-derivatives","BNBF0:USTF0",1747789070351,2.28658578,650.65,649.98,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789070551,2.28658578,650.65,649.99,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789070851,2.28658578,650.65,650.0,0.58605311]
["bitfinex-derivatives","BNBF0:USTF0",1747789071050,2.28658578,650.65,649.97,0.30771791]
["bitfinex-derivatives","BNBF0:USTF0",1747789071251,2.28658578,650.65,649.98,0.58605392]
["bitfinex-derivatives","BNBF0:USTF0",1747789071452,2.28658578,650.67,649.99,0.58605392]
["bitfinex-derivatives","BNBF0:USTF0",1747789071654,2.28658578,650.67,650.0,0.58605392]
["bitfinex-derivatives","BNBF0:USTF0",1747789071952,2.28658578,650.67,649.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747789072349,2.28658578,650.67,649.93,1.36714301]
["bitfinex-derivatives","BNBF0:USTF0",1747789072548,2.28658578,650.67,649.94,1.67486082]
["bitfinex-derivatives","BNBF0:USTF0",1747789072849,2.28658578,650.67,649.95,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789073046,0.88,650.66,649.96,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789073249,0.88,650.66,649.97,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789073449,0.88,650.66,649.98,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789073751,2.28658578,650.6,649.99,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789073951,2.28658578,650.6,650.0,0.58604246]
["bitfinex-derivatives","BNBF0:USTF0",1747789074147,2.28658578,650.6,649.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747789074349,2.28658578,650.6,649.93,0.58604216]
["bitfinex-derivatives","BNBF0:USTF0",1747789074551,2.28658578,650.6,649.94,0.58604216]
["bitfinex-derivatives","BNBF0:USTF0",1747789074848,2.28658578,650.6,649.95,0.58604216]
["bitfinex-derivatives","BNBF0:USTF0",1747789075051,2.28658578,650.6,649.96,1.36715798]
["bitfinex-derivatives","BNBF0:USTF0",1747789075255,2.28658578,650.6,649.97,0.58604216]
["bitfinex-derivatives","BNBF0:USTF0",1747789075455,2.28658578,650.6,649.98,0.58604216]
["bitfinex-derivatives","BNBF0:USTF0",1747789075755,2.28658578,650.6,649.99,0.58605375]
["bitfinex-derivatives","BNBF0:USTF0",1747789075955,2.28658578,650.6,650.0,0.58605375]
["bitfinex-derivatives","BNBF0:USTF0",1747789076158,2.28658578,650.6,649.96,0.30771741]
["bitfinex-derivatives","BNBF0:USTF0",1747789076357,2.28658578,650.6,649.97,0.58604165]
["bitfinex-derivatives","BNBF0:USTF0",1747789076657,2.28658578,650.59,649.98,0.58604165]
["bitfinex-derivatives","BNBF0:USTF0",1747789076855,2.28658578,650.59,649.99,0.58604165]
["bitfinex-derivatives","BNBF0:USTF0",1747789077055,2.28658578,650.59,650.0,0.58604165]
["bitfinex-derivatives","BNBF0:USTF0",1747789077251,2.28658578,650.59,649.92,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747789077457,2.28658578,650.59,649.93,1.36718281]
["bitfinex-derivatives","BNBF0:USTF0",1747789077657,2.28658578,650.59,649.94,0.58605975]
["bitfinex-derivatives","BNBF0:USTF0",1747789077951,2.28658578,650.59,649.95,1.36718281]
["bitfinex-derivatives","BNBF0:USTF0",1747789078151,2.28658578,650.59,649.96,0.58605975]
["bitfinex-derivatives","BNBF0:USTF0",1747789078356,2.28658578,650.59,649.97,1.36718281]
["bitfinex-derivatives","BNBF0:USTF0",1747789078655,2.28658578,650.59,649.98,0.58605975]
["bitfinex-derivatives","BNBF0:USTF0",1747789078956,2.28658578,650.59,649.99,0.58605975]
["bitfinex-derivatives","BNBF0:USTF0",1747789079154,2.28658578,650.59,650.0,0.58605975]
["bitfinex-derivatives","BNBF0:USTF0",1747789079354,2.28658578,650.59,649.93,0.30771738]
["bitfinex-derivatives","BNBF0:USTF0",1747789079555,2.28658578,650.59,649.94,1.36726527]
["bitfinex-derivatives","BNBF0:USTF0",1747789079857,2.28658578,650.54,649.95,1.36726527]
["bitfinex-derivatives","BNBF0:USTF0",1747789080057,2.28658578,650.54,649.96,0.58608788]
["bitfinex-derivatives","BNBF0:USTF0",1747789080259,2.28658578,650.54,649.97,0.58608788]
["bitfinex-derivatives","BNBF0:USTF0",1747789080563,2.28658578,650.54,649.98,0.58608788]
["bitfinex-derivatives","BNBF0:USTF0",1747789080752,2.28658578,650.54,649.99,0.58608788]
["bitfinex-derivatives","BNBF0:USTF0",1747789080954,2.28658578,650.54,650.0,0.58610094]
["bitfinex-derivatives","BNBF0:USTF0",1747789081155,2.28658578,650.54,649.74,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747789081355,2.28658578,650.54,649.75,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789081654,2.28658578,650.54,649.76,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789081851,2.28658578,650.54,649.74,0.25923757]
["bitfinex-derivatives","BNBF0:USTF0",1747789081852,2.28658578,650.54,649.77,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789082056,2.28658578,650.54,649.78,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789082252,2.28658578,650.54,649.79,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789082456,2.28658578,650.48,649.8,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789082660,2.28658578,650.48,649.81,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789082858,2.28658578,650.48,649.82,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789083061,2.28658578,650.48,649.83,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789083362,2.28658578,650.48,649.84,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789083564,2.28658578,650.48,649.85,0.89381797]
["bitfinex-derivatives","BNBF0:USTF0",1747789083864,2.28658578,650.48,649.86,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789084060,2.28658578,650.48,649.87,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789084364,2.28658578,650.48,649.88,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789084559,2.28658578,650.48,649.89,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789084759,2.28658578,650.48,649.9,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789084955,2.28658578,650.48,649.91,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789085161,2.28658578,650.62,649.92,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789085462,2.28658578,650.62,649.93,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789085663,2.28658578,650.62,649.94,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789085861,2.28658578,650.62,649.95,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789086157,2.28658578,650.62,649.96,1.36727811]
["bitfinex-derivatives","BNBF0:USTF0",1747789086462,2.28658578,650.57,649.97,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789086761,2.28658578,650.57,649.98,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789086960,2.28658578,650.57,649.99,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789087160,2.28658578,650.57,650.0,0.58610035]
["bitfinex-derivatives","BNBF0:USTF0",1747789087360,2.28658578,650.57,650.01,0.58628055]
["bitfinex-derivatives","BNBF0:USTF0",1747789087558,2.28658578,650.57,649.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747789087761,2.28658578,650.57,649.88,0.5862913]
["bitfinex-derivatives","BNBF0:USTF0",1747789087959,2.28658578,650.57,649.89,1.36762492]
["bitfinex-derivatives","BNBF0:USTF0",1747789088163,2.28658578,650.58,649.9,0.5862913]
["bitfinex-derivatives","BNBF0:USTF0",1747789088359,2.28658578,650.58,649.91,0.5862913]
["bitfinex-derivatives","BNBF0:USTF0",1747789088558,2.28658578,650.58,649.92,0.5862913]
["bitfinex-derivatives","BNBF0:USTF0",1747789088756,2.28658578,650.58,649.88,0.30770526]
["bitfinex-derivatives","BNBF0:USTF0",1747789088757,2.28658578,650.58,649.93,1.36762492]
["bitfinex-derivatives","BNBF0:USTF0",1747789088957,2.28658578,650.58,649.94,0.89399656]
["bitfinex-derivatives","BNBF0:USTF0",1747789089164,2.28658578,650.58,649.95,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789089363,2.28658578,650.58,649.96,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789089565,2.28658578,650.58,649.97,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789089862,2.28658578,650.6,649.98,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789090063,2.28658578,650.6,649.99,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789090263,2.28658578,650.6,650.0,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789090466,2.28658578,650.6,650.01,1.36755314]
["bitfinex-derivatives","BNBF0:USTF0",1747789090657,2.28658578,650.6,650.02,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789090861,2.28658578,650.6,650.03,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789091062,2.28658578,650.6,650.04,1.36755314]
["bitfinex-derivatives","BNBF0:USTF0",1747789091262,2.28658578,650.6,650.05,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789091462,2.28658578,650.6,650.06,0.58621952]
["bitfinex-derivatives","BNBF0:USTF0",1747789091759,2.28658578,650.6,650.07,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789091962,2.28658578,650.6,649.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747789092162,2.28658578,650.6,649.88,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789092465,2.28658578,650.6,649.89,1.67487565]
["bitfinex-derivatives","BNBF0:USTF0",1747789092664,2.28658578,650.6,649.9,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789092963,2.28658578,650.6,649.91,1.36719675]
["bitfinex-derivatives","BNBF0:USTF0",1747789093164,2.28658578,650.6,649.92,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789093364,2.28658578,650.6,649.93,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789093663,2.28658578,650.6,649.94,1.36719675]
["bitfinex-derivatives","BNBF0:USTF0",1747789093865,2.28658578,650.57,649.95,0.58629052]
["bitfinex-derivatives","BNBF0:USTF0",1747789094061,2.28658578,650.57,649.96,1.36719675]
["bitfinex-derivatives","BNBF0:USTF0",1747789094364,2.28658578,650.57,649.97,1.3671553]
["bitfinex-derivatives","BNBF0:USTF0",1747789094582,2.28658578,650.57,649.98,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789094864,2.28658578,650.57,649.99,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789095064,2.28658578,650.57,650.0,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789095257,2.28658578,650.57,650.01,1.3671553]
["bitfinex-derivatives","BNBF0:USTF0",1747789095457,2.28658578,650.57,650.02,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789095658,2.28658578,650.57,650.03,1.3671553]
["bitfinex-derivatives","BNBF0:USTF0",1747789095863,2.28658578,650.57,650.04,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789096064,2.28658578,650.57,650.05,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789096263,2.28658578,650.57,650.06,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789096564,2.28658578,650.57,650.07,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789096864,2.28658578,650.57,650.08,0.58624907]
["bitfinex-derivatives","BNBF0:USTF0",1747789097057,2.28658578,650.57,650.01,0.3076789]
["bitfinex-derivatives","BNBF0:USTF0",1747789097262,2.28658578,650.57,650.02,1.36719014]
["bitfinex-derivatives","BNBF0:USTF0",1747789097462,2.28658578,650.57,650.03,0.58632565]
["bitfinex-derivatives","BNBF0:USTF0",1747789097663,2.28658578,650.6,650.04,0.58632565]
["bitfinex-derivatives","BNBF0:USTF0",1747789097959,2.28658578,650.6,650.05,0.58627885]
["bitfinex-derivatives","BNBF0:USTF0",1747789098164,2.28658578,650.6,650.06,1.36714334]
["bitfinex-derivatives","BNBF0:USTF0",1747789098464,2.28658578,650.6,650.07,0.58627885]
["bitfinex-derivatives","BNBF0:USTF0",1747789098663,2.28658578,650.6,650.08,0.58627885]
["bitfinex-derivatives","BNBF0:USTF0",1747789098864,2.28658578,650.6,650.09,0.58627885]
["bitfinex-derivatives","BNBF0:USTF0",1747789099064,2.28658578,650.6,650.1,0.58626717]
["bitfinex-derivatives","BNBF0:USTF0",1747789099365,2.28658578,650.6,649.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747789099664,2.28658578,650.6,649.88,1.36675043]
["bitfinex-derivatives","BNBF0:USTF0",1747789099864,2.28658578,650.6,649.89,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789100066,2.28658578,650.6,649.9,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789100268,2.28658578,650.6,649.91,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789100565,2.28658578,650.63,649.92,1.36675043]
["bitfinex-derivatives","BNBF0:USTF0",1747789100765,2.28658578,650.63,649.93,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789100961,2.28658578,650.63,649.94,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789101161,2.28658578,650.63,649.95,1.36675043]
["bitfinex-derivatives","BNBF0:USTF0",1747789101367,2.28658578,650.63,649.96,0.58625925]
["bitfinex-derivatives","BNBF0:USTF0",1747789101561,2.28658578,650.63,649.97,0.89393451]
["bitfinex-derivatives","BNBF0:USTF0",1747789101766,2.28658578,650.63,649.98,1.36674592]
["bitfinex-derivatives","BNBF0:USTF0",1747789101966,2.28658578,650.63,649.99,0.58625474]
["bitfinex-derivatives","BNBF0:USTF0",1747789102163,2.28658578,650.63,650.0,1.36674592]
["bitfinex-derivatives","BNBF0:USTF0",1747789102367,2.28658578,650.63,650.01,0.58625474]
["bitfinex-derivatives","BNBF0:USTF0",1747789102568,2.28658578,650.63,650.02,0.58625474]
["bitfinex-derivatives","BNBF0:USTF0",1747789102866,2.28658578,650.63,650.03,0.58625474]
["bitfinex-derivatives","BNBF0:USTF0",1747789103067,2.28658578,650.63,649.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747789103267,2.28658578,650.63,649.88,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789103464,2.28658578,650.63,649.89,1.36766388]
["bitfinex-derivatives","BNBF0:USTF0",1747789103665,2.28658578,650.63,649.9,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789103862,2.28658578,650.63,649.91,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789104063,2.28658578,650.63,649.92,0.89405846]
["bitfinex-derivatives","BNBF0:USTF0",1747789104265,2.28658578,650.63,649.93,1.36766388]
["bitfinex-derivatives","BNBF0:USTF0",1747789104467,2.28658578,650.63,649.94,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789104666,2.28658578,650.63,649.95,1.36766388]
["bitfinex-derivatives","BNBF0:USTF0",1747789104866,2.28658578,650.63,649.96,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789105064,2.28658578,650.63,649.97,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789105269,2.28658578,650.63,649.98,0.58635318]
["bitfinex-derivatives","BNBF0:USTF0",1747789105464,2.28658578,650.63,649.98,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789105663,2.28658578,650.61,649.98,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789106369,2.28658578,650.61,649.99,0.58654301]
["bitfinex-derivatives","BNBF0:USTF0",1747789106568,2.28658578,650.61,649.98,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789106769,2.28658578,650.61,649.99,0.58655261]
["bitfinex-derivatives","BNBF0:USTF0",1747789106969,2.28658578,650.61,649.99,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789108471,2.28658578,650.6,650.0,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789109764,2.28658578,650.6,650.01,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789109967,2.28658578,650.6,650.02,0.58674622]
["bitfinex-derivatives","BNBF0:USTF0",1747789110168,2.28658578,650.6,650.03,0.5867178]
["bitfinex-derivatives","BNBF0:USTF0",1747789110365,2.28658578,650.6,650.04,1.36850217]
["bitfinex-derivatives","BNBF0:USTF0",1747789110565,2.28658578,650.6,650.05,0.5867178]
["bitfinex-derivatives","BNBF0:USTF0",1747789110768,2.28658578,650.6,650.06,0.5867178]
["bitfinex-derivatives","BNBF0:USTF0",1747789110965,2.28658578,650.6,650.07,0.5867178]
["bitfinex-derivatives","BNBF0:USTF0",1747789111171,2.28658578,650.6,650.01,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789111370,2.28658578,650.6,650.02,1.368167]
["bitfinex-derivatives","BNBF0:USTF0",1747789111571,2.28658578,650.6,650.03,0.58663911]
["bitfinex-derivatives","BNBF0:USTF0",1747789111770,1.043,650.68,650.04,0.58663911]
["bitfinex-derivatives","BNBF0:USTF0",1747789111969,1.043,650.68,650.05,0.58663911]
["bitfinex-derivatives","BNBF0:USTF0",1747789112167,1.043,650.68,650.02,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789112367,1.043,650.68,650.03,0.58663299]
["bitfinex-derivatives","BNBF0:USTF0",1747789112566,1.043,650.68,650.04,0.58663299]
["bitfinex-derivatives","BNBF0:USTF0",1747789112772,1.043,650.68,650.05,0.89433827]
["bitfinex-derivatives","BNBF0:USTF0",1747789113066,1.043,650.68,650.05,0.30770528]
["bitfinex-derivatives","BNBF0:USTF0",1747789113473,1.043,650.68,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789113666,1.043,650.68,650.06,1.08921957]
["bitfinex-derivatives","BNBF0:USTF0",1747789113667,3.32958578,650.68,650.06,1.08921957]
["bitfinex-derivatives","BNBF0:USTF0",1747789113869,3.32958578,650.68,650.07,0.58702142]
["bitfinex-derivatives","BNBF0:USTF0",1747789114068,3.32958578,650.68,650.08,0.58702142]
["bitfinex-derivatives","BNBF0:USTF0",1747789114272,3.32958578,650.68,650.06,0.30767898]
["bitfinex-derivatives","BNBF0:USTF0",1747789114471,3.32958578,650.68,650.07,0.58702211]
["bitfinex-derivatives","BNBF0:USTF0",1747789114771,3.32958578,650.68,650.08,0.58702211]
["bitfinex-derivatives","BNBF0:USTF0",1747789114972,3.32958578,650.68,650.06,0.30767898]
["bitfinex-derivatives","BNBF0:USTF0",1747789115170,3.32958578,650.68,650.07,0.58700784]
["bitfinex-derivatives","BNBF0:USTF0",1747789115371,3.32958578,650.68,650.08,0.58700784]
["bitfinex-derivatives","BNBF0:USTF0",1747789115567,2.28658578,650.68,650.06,0.30767898]
["bitfinex-derivatives","BNBF0:USTF0",1747789115768,2.28658578,650.68,650.07,0.58699844]
["bitfinex-derivatives","BNBF0:USTF0",1747789115969,2.28658578,650.68,650.08,0.58699844]
["bitfinex-derivatives","BNBF0:USTF0",1747789116169,2.28658578,650.68,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789116368,2.28658578,650.68,650.06,0.58699844]
["bitfinex-derivatives","BNBF0:USTF0",1747789116570,2.28658578,650.68,650.07,0.58699844]
["bitfinex-derivatives","BNBF0:USTF0",1747789116772,2.28658578,650.68,650.08,0.58699844]
["bitfinex-derivatives","BNBF0:USTF0",1747789117072,2.28658578,650.66,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789117272,2.28658578,650.66,650.06,0.58699146]
["bitfinex-derivatives","BNBF0:USTF0",1747789117568,2.28658578,650.66,650.07,0.58699146]
["bitfinex-derivatives","BNBF0:USTF0",1747789117768,2.28658578,650.66,650.08,0.58699146]
["bitfinex-derivatives","BNBF0:USTF0",1747789117968,2.28658578,650.66,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789118170,2.28658578,650.66,650.06,1.38023581]
["bitfinex-derivatives","BNBF0:USTF0",1747789118370,2.28658578,650.66,650.07,0.58698596]
["bitfinex-derivatives","BNBF0:USTF0",1747789118573,2.28658578,650.66,650.08,0.58698596]
["bitfinex-derivatives","BNBF0:USTF0",1747789118771,1.037,650.65,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789118973,1.037,650.65,650.06,0.58698202]
["bitfinex-derivatives","BNBF0:USTF0",1747789119172,1.037,650.65,650.07,0.58698202]
["bitfinex-derivatives","BNBF0:USTF0",1747789119473,1.037,650.65,650.08,0.58698202]
["bitfinex-derivatives","BNBF0:USTF0",1747789119674,1.037,650.65,650.07,0.30767944]
["bitfinex-derivatives","BNBF0:USTF0",1747789119874,1.037,650.65,650.08,0.58697879]
["bitfinex-derivatives","BNBF0:USTF0",1747789120176,1.037,650.65,650.07,0.30767944]
["bitfinex-derivatives","BNBF0:USTF0",1747789120368,1.037,650.65,650.08,0.58697996]
["bitfinex-derivatives","BNBF0:USTF0",1747789120669,1.037,650.65,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789120871,1.037,650.65,650.06,0.58698052]
["bitfinex-derivatives","BNBF0:USTF0",1747789121068,1.037,650.65,650.07,0.58698052]
["bitfinex-derivatives","BNBF0:USTF0",1747789121273,1.037,650.65,650.08,0.58698052]
["bitfinex-derivatives","BNBF0:USTF0",1747789121473,1.037,650.65,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789121773,1.037,650.65,650.06,0.58697876]
["bitfinex-derivatives","BNBF0:USTF0",1747789121972,1.037,650.65,650.07,0.58697876]
["bitfinex-derivatives","BNBF0:USTF0",1747789122175,1.037,650.65,650.08,0.58697876]
["bitfinex-derivatives","BNBF0:USTF0",1747789122368,1.037,650.65,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789122571,1.037,650.65,650.06,0.58698209]
["bitfinex-derivatives","BNBF0:USTF0",1747789122771,1.037,650.65,650.07,0.58698209]
["bitfinex-derivatives","BNBF0:USTF0",1747789122972,2.28658578,650.5,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789123172,2.28658578,650.5,650.06,0.58698246]
["bitfinex-derivatives","BNBF0:USTF0",1747789123375,2.28658578,650.5,650.07,0.58698246]
["bitfinex-derivatives","BNBF0:USTF0",1747789123577,2.28658578,650.5,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789125582,2.28658578,650.58,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789128184,2.28658578,650.55,650.05,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747789128484,2.28658578,650.55,649.76,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789128685,2.28658578,650.55,649.77,0.58704351]
["bitfinex-derivatives","BNBF0:USTF0",1747789128983,2.28658578,650.55,649.78,1.38071749]
["bitfinex-derivatives","BNBF0:USTF0",1747789129184,2.28658578,650.55,649.79,0.58704351]
["bitfinex-derivatives","BNBF0:USTF0",1747789129386,2.28658578,650.55,649.8,1.38071749]
["bitfinex-derivatives","BNBF0:USTF0",1747789129584,2.28658578,650.55,649.81,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789129783,2.28658578,650.55,649.82,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789129987,2.28658578,650.55,649.83,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789130190,2.28658578,650.55,649.84,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789130483,2.28658578,650.55,649.85,1.6884294]
["bitfinex-derivatives","BNBF0:USTF0",1747789130688,2.28658578,650.55,649.86,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789130883,2.28658578,650.55,649.87,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789131084,2.28658578,650.55,649.88,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789131282,2.28658578,650.55,649.89,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789131592,2.28658578,650.55,649.9,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789131888,2.28658578,650.55,649.91,1.6884294]
["bitfinex-derivatives","BNBF0:USTF0",1747789132086,2.28658578,650.55,649.92,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789132387,2.28658578,650.55,649.93,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789132588,2.28658578,650.55,649.94,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789132786,2.28658578,650.55,649.95,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789132986,2.28658578,650.55,649.96,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789133182,2.28658578,650.55,649.97,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789133384,2.28658578,650.55,649.98,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789133584,2.28658578,650.55,649.99,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789133786,2.28658578,650.55,650.0,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789133988,2.28658578,650.55,650.01,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789134284,2.28658578,650.55,650.02,1.38073259]
["bitfinex-derivatives","BNBF0:USTF0",1747789134487,2.28658578,650.55,650.03,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789134785,2.28658578,650.55,650.04,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789135084,2.28658578,650.55,650.05,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789135287,2.28658578,650.55,650.06,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789135484,2.28658578,650.55,650.07,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789135686,2.28658578,650.55,650.08,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789135884,2.28658578,650.55,650.09,0.58705861]
["bitfinex-derivatives","BNBF0:USTF0",1747789136083,2.28658578,650.53,649.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747789136286,2.28658578,650.53,649.9,1.38097909]
["bitfinex-derivatives","BNBF0:USTF0",1747789136482,2.28658578,650.53,649.9,0.79381478]
["bitfinex-derivatives","BNBF0:USTF0",1747789136690,2.28658578,650.53,649.91,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789136889,2.28658578,650.53,649.92,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789137089,2.28658578,650.53,649.93,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789137290,0.937,650.52,649.94,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789137484,0.937,650.52,649.95,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789137684,0.937,650.52,649.96,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789137885,0.937,650.52,649.97,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789138192,0.937,650.52,649.98,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789138388,0.937,650.52,649.99,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789138592,0.937,650.52,650.0,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789138787,0.937,650.52,650.01,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789138989,0.937,650.52,650.02,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789139189,0.937,650.52,650.03,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789139388,0.937,650.52,650.04,1.38099905]
["bitfinex-derivatives","BNBF0:USTF0",1747789139692,0.937,650.52,650.05,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789139891,0.937,650.52,650.06,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789140091,0.937,650.52,650.07,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789140392,0.937,650.52,650.08,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789140594,0.937,650.52,650.09,0.58718427]
["bitfinex-derivatives","BNBF0:USTF0",1747789140788,0.937,650.52,649.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747789141092,0.937,650.52,649.9,0.58725109]
["bitfinex-derivatives","BNBF0:USTF0",1747789141286,0.937,650.52,649.91,0.58725109]
["bitfinex-derivatives","BNBF0:USTF0",1747789141486,0.937,650.52,649.92,1.38120125]
["bitfinex-derivatives","BNBF0:USTF0",1747789141690,0.937,650.52,649.93,0.58725109]
["bitfinex-derivatives","BNBF0:USTF0",1747789141990,0.937,650.52,649.94,0.58725109]
["bitfinex-derivatives","BNBF0:USTF0",1747789142190,0.937,650.52,649.95,0.58725109]
["bitfinex-derivatives","BNBF0:USTF0",1747789142487,0.937,650.52,649.96,1.38120125]
["bitfinex-derivatives","BNBF0:USTF0",1747789142793,0.937,650.52,649.97,1.38120125]
["bitfinex-derivatives","BNBF0:USTF0",1747789143092,0.937,650.52,649.98,0.58727957]
["bitfinex-derivatives","BNBF0:USTF0",1747789143286,0.937,650.52,649.99,0.58727957]
["bitfinex-derivatives","BNBF0:USTF0",1747789143491,2.28658578,650.5,650.0,1.38122973]
["bitfinex-derivatives","BNBF0:USTF0",1747789143788,2.28658578,650.5,650.01,0.58727957]
["bitfinex-derivatives","BNBF0:USTF0",1747789143986,2.28658578,650.5,650.02,0.58727957]
["bitfinex-derivatives","BNBF0:USTF0",1747789144185,2.28658578,650.5,649.99,0.30769532]
["bitfinex-derivatives","BNBF0:USTF0",1747789144393,2.28658578,650.5,650.0,0.58736408]
["bitfinex-derivatives","BNBF0:USTF0",1747789144588,2.28658578,650.5,650.01,0.58736408]
["bitfinex-derivatives","BNBF0:USTF0",1747789144796,2.28658578,650.5,649.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747789144987,2.28658578,650.5,649.9,1.38156997]
["bitfinex-derivatives","BNBF0:USTF0",1747789145190,2.28658578,650.5,649.91,0.58740707]
["bitfinex-derivatives","BNBF0:USTF0",1747789145391,2.28658578,650.5,649.92,1.38156997]
["bitfinex-derivatives","BNBF0:USTF0",1747789145593,2.28658578,650.5,649.93,0.58740707]
["bitfinex-derivatives","BNBF0:USTF0",1747789145793,2.28658578,650.5,649.94,0.58740707]
["bitfinex-derivatives","BNBF0:USTF0",1747789145994,2.28658578,650.5,649.95,0.58740707]
["bitfinex-derivatives","BNBF0:USTF0",1747789146295,2.28658578,650.44,649.95,0.3077446]
["bitfinex-derivatives","BNBF0:USTF0",1747789148397,2.28658578,650.44,649.74,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789148599,2.28658578,650.44,649.75,0.58709416]
["bitfinex-derivatives","BNBF0:USTF0",1747789148898,2.28658578,650.44,649.76,1.38082352]
["bitfinex-derivatives","BNBF0:USTF0",1747789149098,2.28658578,650.44,649.77,0.58709416]
["bitfinex-derivatives","BNBF0:USTF0",1747789149291,2.28658578,650.44,649.78,0.58709416]
["bitfinex-derivatives","BNBF0:USTF0",1747789149492,2.28658578,650.44,649.79,1.38082352]
["bitfinex-derivatives","BNBF0:USTF0",1747789149692,2.28658578,650.44,649.8,1.38082352]
["bitfinex-derivatives","BNBF0:USTF0",1747789149895,0.937,650.52,649.81,0.58709416]
["bitfinex-derivatives","BNBF0:USTF0",1747789149896,2.28658578,650.46,649.81,0.58709416]
["bitfinex-derivatives","BNBF0:USTF0",1747789150092,2.28658578,650.46,649.82,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789150296,2.28658578,650.46,649.83,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789150495,2.28658578,650.46,649.84,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789150700,2.28658578,650.46,649.85,1.38070791]
["bitfinex-derivatives","BNBF0:USTF0",1747789150893,2.28658578,650.46,649.86,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789151098,2.28658578,650.46,649.87,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789151292,2.28658578,650.46,649.88,1.38070791]
["bitfinex-derivatives","BNBF0:USTF0",1747789151497,2.28658578,650.46,649.89,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789151693,2.28658578,650.46,649.9,0.58697855]
["bitfinex-derivatives","BNBF0:USTF0",1747789151895,2.28658578,650.46,649.91,0.5868705]
["bitfinex-derivatives","BNBF0:USTF0",1747789152198,2.28658578,650.46,649.92,0.5868705]
["bitfinex-derivatives","BNBF0:USTF0",1747789152497,2.28658578,650.46,649.93,0.5868705]
["bitfinex-derivatives","BNBF0:USTF0",1747789152697,2.28658578,650.46,649.9,0.30774337]
["bitfinex-derivatives","BNBF0:USTF0",1747789152894,2.28658578,650.46,649.91,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789153100,2.28658578,650.46,649.92,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789153293,2.28658578,650.46,649.93,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789153497,2.28658578,650.46,649.94,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789153698,2.28658578,650.46,649.95,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789153998,2.28658578,650.46,649.96,0.58682433]
["bitfinex-derivatives","BNBF0:USTF0",1747789154298,2.28658578,650.46,649.93,0.30774337]
["bitfinex-derivatives","BNBF0:USTF0",1747789154502,2.28658578,650.46,649.94,0.58675171]
["bitfinex-derivatives","BNBF0:USTF0",1747789154695,2.28658578,650.46,649.95,0.58675171]
["bitfinex-derivatives","BNBF0:USTF0",1747789154899,2.28658578,650.46,649.96,0.58675171]
["bitfinex-derivatives","BNBF0:USTF0",1747789155197,2.28658578,650.46,649.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747789155398,2.28658578,650.46,649.77,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789155600,2.28658578,650.46,649.78,1.38001577]
["bitfinex-derivatives","BNBF0:USTF0",1747789155900,2.28658578,650.46,649.79,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789156100,2.28658578,650.46,649.8,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789156298,2.28658578,650.46,649.81,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789156497,2.28658578,650.46,649.82,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789156699,2.28658578,650.41,649.83,1.38001577]
["bitfinex-derivatives","BNBF0:USTF0",1747789156898,2.28658578,650.41,649.84,0.58672023]
["bitfinex-derivatives","BNBF0:USTF0",1747789157094,2.28658578,650.41,649.85,1.37998539]
["bitfinex-derivatives","BNBF0:USTF0",1747789157302,2.28658578,650.41,649.86,1.37998539]
["bitfinex-derivatives","BNBF0:USTF0",1747789157600,2.28658578,650.41,649.87,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789157798,2.28658578,650.41,649.88,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789157999,2.28658578,650.41,649.89,0.89443367]
["bitfinex-derivatives","BNBF0:USTF0",1747789158197,2.28658578,650.41,649.9,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789158401,2.28658578,650.41,649.91,1.37998539]
["bitfinex-derivatives","BNBF0:USTF0",1747789158699,2.28658578,650.41,649.92,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789158899,2.28658578,650.41,649.93,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789159097,2.28658578,650.41,649.94,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789159303,2.28658578,650.41,649.95,0.58668985]
["bitfinex-derivatives","BNBF0:USTF0",1747789159504,2.28658578,650.41,649.89,0.30774382]
["bitfinex-derivatives","BNBF0:USTF0",1747789159801,2.28658578,650.41,649.9,1.37983689]
["bitfinex-derivatives","BNBF0:USTF0",1747789159995,2.28658578,650.41,649.91,1.37983689]
["bitfinex-derivatives","BNBF0:USTF0",1747789160197,2.28658578,650.41,649.92,1.37983689]
["bitfinex-derivatives","BNBF0:USTF0",1747789160401,2.28658578,650.41,649.93,0.58664346]
["bitfinex-derivatives","BNBF0:USTF0",1747789160596,2.28658578,650.41,649.94,0.58663825]
["bitfinex-derivatives","BNBF0:USTF0",1747789160799,2.28658578,650.41,649.95,0.58663825]
["bitfinex-derivatives","BNBF0:USTF0",1747789161003,2.28658578,650.41,649.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747789161203,2.28658578,650.41,649.77,0.58663821]
["bitfinex-derivatives","BNBF0:USTF0",1747789161403,2.28658578,650.41,649.78,0.58663821]
["bitfinex-derivatives","BNBF0:USTF0",1747789161605,2.28658578,650.41,649.79,0.58663821]
["bitfinex-derivatives","BNBF0:USTF0",1747789161903,2.28658578,650.41,649.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747789161904,2.28658578,650.41,649.8,1.37980409]
["bitfinex-derivatives","BNBF0:USTF0",1747789162204,2.28658578,650.41,649.81,1.37980409]
["bitfinex-derivatives","BNBF0:USTF0",1747789162403,2.28658578,650.41,649.82,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789162605,2.28658578,650.41,649.83,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789162800,2.28658578,650.41,649.84,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789163003,2.28658578,650.42,649.85,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789163204,2.28658578,650.42,649.86,1.37976519]
["bitfinex-derivatives","BNBF0:USTF0",1747789163401,2.28658578,650.42,649.87,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789163605,2.28658578,650.42,649.88,1.37976519]
["bitfinex-derivatives","BNBF0:USTF0",1747789163805,2.28658578,650.42,649.89,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789164107,2.28658578,650.42,649.9,0.58659931]
["bitfinex-derivatives","BNBF0:USTF0",1747789164307,2.28658578,650.42,649.82,0.3077446]
["bitfinex-derivatives","BNBF0:USTF0",1747789164502,2.28658578,650.42,649.83,0.89433788]
["bitfinex-derivatives","BNBF0:USTF0",1747789164702,2.28658578,650.42,649.84,1.37964299]
["bitfinex-derivatives","BNBF0:USTF0",1747789164906,2.28658578,650.42,649.85,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789165107,2.28658578,650.42,649.86,1.37964299]
["bitfinex-derivatives","BNBF0:USTF0",1747789165403,2.28658578,650.42,649.87,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789165604,2.28658578,650.42,649.88,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789165807,2.28658578,650.42,649.89,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789166103,0.937,650.52,649.9,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789166309,2.28658578,650.55,649.91,0.58659328]
["bitfinex-derivatives","BNBF0:USTF0",1747789166508,2.28658578,650.55,649.88,0.3077446]
["bitfinex-derivatives","BNBF0:USTF0",1747789166711,2.28658578,650.55,649.89,0.58646167]
["bitfinex-derivatives","BNBF0:USTF0",1747789166911,0.26767686,650.54,649.9,0.58646167]
["bitfinex-derivatives","BNBF0:USTF0",1747789167108,0.26767686,650.54,649.91,0.58646167]
["bitfinex-derivatives","BNBF0:USTF0",1747789167311,0.26767686,650.54,649.88,0.3077446]
["bitfinex-derivatives","BNBF0:USTF0",1747789167509,0.26767686,650.54,649.89,0.89413085]
["bitfinex-derivatives","BNBF0:USTF0",1747789167710,0.26767686,650.54,649.9,0.58638625]
["bitfinex-derivatives","BNBF0:USTF0",1747789167908,0.26767686,650.54,649.91,0.58638625]
["bitfinex-derivatives","BNBF0:USTF0",1747789168109,0.26767686,650.54,649.89,0.3077446]
["bitfinex-derivatives","BNBF0:USTF0",1747789168309,0.26767686,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789168909,2.28658578,650.55,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789169312,0.817,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789170515,0.817,650.54,649.92,0.58629478]
["bitfinex-derivatives","BNBF0:USTF0",1747789170813,0.817,650.54,649.93,0.58630577]
["bitfinex-derivatives","BNBF0:USTF0",1747789171015,0.817,650.54,649.94,0.89404532]
["bitfinex-derivatives","BNBF0:USTF0",1747789171214,0.817,650.54,649.95,0.58630577]
["bitfinex-derivatives","BNBF0:USTF0",1747789171414,0.817,650.54,649.94,0.30773955]
["bitfinex-derivatives","BNBF0:USTF0",1747789171717,0.817,650.54,649.95,0.58630412]
["bitfinex-derivatives","BNBF0:USTF0",1747789172014,0.817,650.54,649.96,0.58630412]
["bitfinex-derivatives","BNBF0:USTF0",1747789172210,0.817,650.54,649.97,0.58630412]
["bitfinex-derivatives","BNBF0:USTF0",1747789172419,0.817,650.54,649.98,0.58630412]
["bitfinex-derivatives","BNBF0:USTF0",1747789172616,0.817,650.54,649.99,0.58630412]
["bitfinex-derivatives","BNBF0:USTF0",1747789172816,0.817,650.54,649.94,0.30773955]
["bitfinex-derivatives","BNBF0:USTF0",1747789173011,0.817,650.54,649.95,1.37881858]
["bitfinex-derivatives","BNBF0:USTF0",1747789173210,0.817,650.54,649.96,0.58630686]
["bitfinex-derivatives","BNBF0:USTF0",1747789173410,0.817,650.54,649.97,0.58630686]
["bitfinex-derivatives","BNBF0:USTF0",1747789173614,0.817,650.54,649.98,0.58630686]
["bitfinex-derivatives","BNBF0:USTF0",1747789173816,0.817,650.54,649.99,0.58630686]
["bitfinex-derivatives","BNBF0:USTF0",1747789174012,0.817,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789174211,0.817,650.54,649.92,1.37883811]
["bitfinex-derivatives","BNBF0:USTF0",1747789174414,0.817,650.54,649.93,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789174610,0.817,650.54,649.94,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789174811,0.817,650.54,649.95,1.37883811]
["bitfinex-derivatives","BNBF0:USTF0",1747789175015,0.817,650.54,649.96,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789175216,0.817,650.54,649.97,1.37883811]
["bitfinex-derivatives","BNBF0:USTF0",1747789175415,0.817,650.54,649.98,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789175615,0.817,650.54,649.99,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789175815,0.817,650.54,650.0,0.58633325]
["bitfinex-derivatives","BNBF0:USTF0",1747789176014,0.817,650.54,650.01,0.58639207]
["bitfinex-derivatives","BNBF0:USTF0",1747789176215,0.817,650.54,649.95,0.30771746]
["bitfinex-derivatives","BNBF0:USTF0",1747789176416,0.817,650.54,649.96,0.58640465]
["bitfinex-derivatives","BNBF0:USTF0",1747789176716,0.817,650.54,649.97,1.37862517]
["bitfinex-derivatives","BNBF0:USTF0",1747789176910,0.817,650.54,649.98,0.58640465]
["bitfinex-derivatives","BNBF0:USTF0",1747789177115,0.817,650.54,649.99,0.58640465]
["bitfinex-derivatives","BNBF0:USTF0",1747789177314,0.817,650.54,650.0,0.58640465]
["bitfinex-derivatives","BNBF0:USTF0",1747789177518,0.817,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789177717,2.28658578,650.49,649.92,1.37874537]
["bitfinex-derivatives","BNBF0:USTF0",1747789177917,2.28658578,650.49,649.93,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789178219,2.28658578,650.49,649.94,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789178417,2.28658578,650.49,649.95,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789178619,2.28658578,650.49,649.96,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789178816,2.28658578,650.49,649.97,1.37874537]
["bitfinex-derivatives","BNBF0:USTF0",1747789179020,2.28658578,650.49,649.98,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789179216,2.28658578,650.49,649.99,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789179418,2.28658578,650.49,650.0,0.58645338]
["bitfinex-derivatives","BNBF0:USTF0",1747789179617,2.28658578,650.49,650.01,1.37874537]
["bitfinex-derivatives","BNBF0:USTF0",1747789179818,2.28658578,650.49,650.02,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789180017,2.28658578,650.49,650.01,0.79229199]
["bitfinex-derivatives","BNBF0:USTF0",1747789180018,2.28658578,650.49,650.03,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789180220,2.28658578,650.49,650.04,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789180417,2.28658578,650.51,650.05,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789180623,2.28658578,650.51,650.06,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789180923,2.28658578,650.51,650.07,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789181123,2.28658578,650.51,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789181124,2.28658578,650.51,650.08,0.5865003]
["bitfinex-derivatives","BNBF0:USTF0",1747789181418,2.28658578,650.51,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789181623,2.28658578,650.51,649.92,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789181817,2.28658578,650.51,649.93,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789182021,2.28658578,650.51,649.94,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789182221,2.28658578,650.51,649.95,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789182421,2.28658578,650.51,649.96,1.37872896]
["bitfinex-derivatives","BNBF0:USTF0",1747789182622,2.28658578,650.51,649.97,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789182818,2.28658578,650.51,649.98,1.37872896]
["bitfinex-derivatives","BNBF0:USTF0",1747789183021,2.28658578,650.51,649.99,0.58643714]
["bitfinex-derivatives","BNBF0:USTF0",1747789183217,2.28658578,650.51,650.0,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789183422,2.28658578,650.51,650.01,1.37872991]
["bitfinex-derivatives","BNBF0:USTF0",1747789183620,2.28658578,650.51,650.02,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789183919,2.28658578,650.52,650.03,1.37872991]
["bitfinex-derivatives","BNBF0:USTF0",1747789184118,2.28658578,650.52,650.04,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789184325,2.28658578,650.52,650.05,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789184526,2.28658578,650.52,650.06,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789184727,2.28658578,650.52,650.07,0.58643809]
["bitfinex-derivatives","BNBF0:USTF0",1747789185028,2.28658578,650.52,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789185331,2.28658578,650.52,649.92,1.37852667]
["bitfinex-derivatives","BNBF0:USTF0",1747789185522,2.28658578,650.52,649.93,0.58641541]
["bitfinex-derivatives","BNBF0:USTF0",1747789185821,2.28658578,650.52,649.94,0.58641541]
["bitfinex-derivatives","BNBF0:USTF0",1747789186020,2.28658578,650.52,649.95,1.37852667]
["bitfinex-derivatives","BNBF0:USTF0",1747789186224,2.28658578,650.52,649.96,0.58641541]
["bitfinex-derivatives","BNBF0:USTF0",1747789186421,2.28658578,650.52,649.97,1.37852667]
["bitfinex-derivatives","BNBF0:USTF0",1747789186621,2.28658578,650.52,649.97,0.79211126]
["bitfinex-derivatives","BNBF0:USTF0",1747789186821,2.28658578,650.52,649.98,1.37846261]
["bitfinex-derivatives","BNBF0:USTF0",1747789187026,2.28658578,650.52,649.99,1.37846261]
["bitfinex-derivatives","BNBF0:USTF0",1747789187223,2.28658578,650.52,650.0,0.58635135]
["bitfinex-derivatives","BNBF0:USTF0",1747789187424,0.817,650.54,650.01,1.37846261]
["bitfinex-derivatives","BNBF0:USTF0",1747789187626,0.817,650.54,650.02,1.37846261]
["bitfinex-derivatives","BNBF0:USTF0",1747789187828,0.817,650.54,650.03,1.37846261]
["bitfinex-derivatives","BNBF0:USTF0",1747789188023,0.817,650.54,650.04,0.58635135]
["bitfinex-derivatives","BNBF0:USTF0",1747789188227,0.817,650.54,650.05,0.58635135]
["bitfinex-derivatives","BNBF0:USTF0",1747789188528,0.817,650.54,650.06,0.58635135]
["bitfinex-derivatives","BNBF0:USTF0",1747789188824,0.817,650.54,650.07,0.58635135]
["bitfinex-derivatives","BNBF0:USTF0",1747789189027,0.817,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789189229,0.817,650.54,649.92,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789189428,0.817,650.54,649.93,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789189728,0.817,650.54,649.94,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789189928,0.817,650.54,649.95,1.37801877]
["bitfinex-derivatives","BNBF0:USTF0",1747789190128,0.817,650.54,649.96,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789190323,0.817,650.54,649.97,1.37801877]
["bitfinex-derivatives","BNBF0:USTF0",1747789190527,0.817,650.54,649.98,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789190724,0.817,650.54,649.99,1.37801877]
["bitfinex-derivatives","BNBF0:USTF0",1747789191029,0.817,650.54,650.0,1.37801877]
["bitfinex-derivatives","BNBF0:USTF0",1747789191223,0.817,650.54,650.01,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789191429,0.817,650.54,650.02,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789191625,0.817,650.54,650.03,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789191829,0.817,650.54,650.04,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789192024,0.817,650.54,650.05,0.58628599]
["bitfinex-derivatives","BNBF0:USTF0",1747789192230,0.817,650.54,650.02,0.30767939]
["bitfinex-derivatives","BNBF0:USTF0",1747789192432,0.817,650.54,650.03,0.58621202]
["bitfinex-derivatives","BNBF0:USTF0",1747789192629,0.817,650.54,650.04,0.58621202]
["bitfinex-derivatives","BNBF0:USTF0",1747789192828,0.817,650.54,650.05,0.58621202]
["bitfinex-derivatives","BNBF0:USTF0",1747789193025,0.817,650.54,649.91,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747789193232,0.817,650.54,649.92,0.58620475]
["bitfinex-derivatives","BNBF0:USTF0",1747789193530,0.817,650.54,649.93,0.58620475]
["bitfinex-derivatives","BNBF0:USTF0",1747789193728,0.817,650.54,649.94,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789193928,0.817,650.54,649.95,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789194125,0.817,650.54,649.96,1.37786387]
["bitfinex-derivatives","BNBF0:USTF0",1747789194330,0.817,650.54,649.97,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789194533,0.817,650.54,649.98,1.37786387]
["bitfinex-derivatives","BNBF0:USTF0",1747789194731,0.817,650.54,649.99,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789194935,0.817,650.54,650.0,1.37786387]
["bitfinex-derivatives","BNBF0:USTF0",1747789195131,0.817,650.54,650.01,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789195331,0.817,650.54,650.02,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789195634,0.817,650.54,650.03,0.58618713]
["bitfinex-derivatives","BNBF0:USTF0",1747789195834,0.817,650.54,649.97,0.30767903]
["bitfinex-derivatives","BNBF0:USTF0",1747789196028,0.817,650.54,649.98,0.58614946]
["bitfinex-derivatives","BNBF0:USTF0",1747789196230,0.817,650.54,649.99,0.58614946]
["bitfinex-derivatives","BNBF0:USTF0",1747789196429,0.817,650.54,650.0,0.58614946]
["bitfinex-derivatives","BNBF0:USTF0",1747789196735,0.817,650.54,650.01,1.37764298]
["bitfinex-derivatives","BNBF0:USTF0",1747789196935,0.817,650.54,650.02,0.58614946]
["bitfinex-derivatives","BNBF0:USTF0",1747789197137,0.817,650.54,650.03,0.58614946]
["bitfinex-derivatives","BNBF0:USTF0",1747789197433,2.28658578,650.64,650.0,0.30767903]
["bitfinex-derivatives","BNBF0:USTF0",1747789197636,2.28658578,650.64,650.01,0.58612592]
["bitfinex-derivatives","BNBF0:USTF0",1747789197836,2.28658578,650.64,650.02,0.58612592]
["bitfinex-derivatives","BNBF0:USTF0",1747789198036,2.28658578,650.67,650.03,0.58612592]
["bitfinex-derivatives","BNBF0:USTF0",1747789198231,2.28658578,650.67,650.01,0.30767903]
["bitfinex-derivatives","BNBF0:USTF0",1747789198433,2.28658578,650.67,650.02,0.58611008]
["bitfinex-derivatives","BNBF0:USTF0",1747789198632,2.28658578,650.67,650.03,0.58611008]
["bitfinex-derivatives","BNBF0:USTF0",1747789198837,2.28658578,650.67,650.01,0.30767903]
["bitfinex-derivatives","BNBF0:USTF0",1747789199036,2.28658578,650.67,650.04,0.30767903]
["bitfinex-derivatives","BNBF0:USTF0",1747789199838,2.28658578,650.67,650.04,1.18367903]
["bitfinex-derivatives","BNBF0:USTF0",1747789200140,1.276,650.66,650.04,1.18367903]
["bitfinex-derivatives","BNBF0:USTF0",1747789200544,1.276,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789202244,2.28658578,650.59,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789208253,2.28658578,650.59,650.05,0.58605612]
["bitfinex-derivatives","BNBF0:USTF0",1747789208452,2.28658578,650.59,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789208654,2.28658578,650.63,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789208847,2.28658578,650.63,650.05,0.58595511]
["bitfinex-derivatives","BNBF0:USTF0",1747789209050,2.28658578,650.63,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789209251,2.28658578,650.63,650.05,0.58595789]
["bitfinex-derivatives","BNBF0:USTF0",1747789209549,2.28658578,650.63,650.06,0.58595789]
["bitfinex-derivatives","BNBF0:USTF0",1747789209747,2.28658578,650.63,650.07,0.58595789]
["bitfinex-derivatives","BNBF0:USTF0",1747789209949,2.28658578,650.63,650.08,0.58595789]
["bitfinex-derivatives","BNBF0:USTF0",1747789210152,2.28658578,650.63,650.09,0.58586202]
["bitfinex-derivatives","BNBF0:USTF0",1747789210353,2.28658578,650.63,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789210747,2.28658578,650.63,650.05,0.5857878]
["bitfinex-derivatives","BNBF0:USTF0",1747789210953,2.28658578,650.63,650.06,0.5857878]
["bitfinex-derivatives","BNBF0:USTF0",1747789211153,2.28658578,650.63,650.07,0.5857878]
["bitfinex-derivatives","BNBF0:USTF0",1747789211348,2.28658578,650.63,650.08,0.5857878]
["bitfinex-derivatives","BNBF0:USTF0",1747789211547,2.28658578,650.63,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789211750,2.28658578,650.63,650.05,0.58572647]
["bitfinex-derivatives","BNBF0:USTF0",1747789211948,2.28658578,650.63,650.06,0.58572647]
["bitfinex-derivatives","BNBF0:USTF0",1747789212151,1.276,650.66,650.07,0.58572647]
["bitfinex-derivatives","BNBF0:USTF0",1747789212351,1.276,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789212547,1.276,650.66,650.05,0.58572903]
["bitfinex-derivatives","BNBF0:USTF0",1747789212751,1.276,650.66,650.06,0.58572903]
["bitfinex-derivatives","BNBF0:USTF0",1747789212949,1.276,650.66,650.07,0.58572903]
["bitfinex-derivatives","BNBF0:USTF0",1747789213148,1.276,650.66,650.08,0.58567374]
["bitfinex-derivatives","BNBF0:USTF0",1747789213353,1.276,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789213648,1.276,650.66,650.05,1.37616748]
["bitfinex-derivatives","BNBF0:USTF0",1747789213847,1.276,650.66,650.06,0.58567314]
["bitfinex-derivatives","BNBF0:USTF0",1747789214046,1.276,650.66,650.05,0.79049434]
["bitfinex-derivatives","BNBF0:USTF0",1747789214250,1.276,650.66,650.06,0.58562018]
["bitfinex-derivatives","BNBF0:USTF0",1747789214452,1.276,650.66,650.07,0.58562018]
["bitfinex-derivatives","BNBF0:USTF0",1747789214652,1.276,650.66,650.08,0.58562018]
["bitfinex-derivatives","BNBF0:USTF0",1747789214849,1.276,650.66,650.09,0.58562018]
["bitfinex-derivatives","BNBF0:USTF0",1747789215047,1.276,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789215350,1.276,650.66,650.05,1.37603996]
["bitfinex-derivatives","BNBF0:USTF0",1747789215552,1.276,650.66,650.06,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789215852,1.276,650.66,650.07,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789216053,1.276,650.66,650.08,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789216248,1.276,650.66,650.09,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789216450,1.276,650.66,650.1,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789216754,1.276,650.66,650.11,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789216953,1.276,650.66,650.12,0.58557655]
["bitfinex-derivatives","BNBF0:USTF0",1747789217147,1.276,650.66,650.09,0.30760639]
["bitfinex-derivatives","BNBF0:USTF0",1747789217452,1.276,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789218049,1.276,650.66,650.05,0.58549834]
["bitfinex-derivatives","BNBF0:USTF0",1747789218348,2.5541906,650.77,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789218552,2.5541906,650.77,650.05,0.58550243]
["bitfinex-derivatives","BNBF0:USTF0",1747789218850,2.5541906,650.77,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789220050,2.28658578,650.66,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789221551,2.28658578,650.66,650.05,0.58558811]
["bitfinex-derivatives","BNBF0:USTF0",1747789221751,1.195,650.65,650.06,0.58558811]
["bitfinex-derivatives","BNBF0:USTF0",1747789221954,1.195,650.65,650.07,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789222155,1.195,650.65,650.08,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789222353,1.195,650.65,650.09,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789222556,1.195,650.65,650.1,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789222757,1.195,650.65,650.11,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789223057,1.195,650.65,650.12,0.58558735]
["bitfinex-derivatives","BNBF0:USTF0",1747789223258,1.195,650.65,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789223455,1.195,650.65,650.05,1.37544402]
["bitfinex-derivatives","BNBF0:USTF0",1747789223654,1.195,650.65,650.06,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789223854,1.195,650.65,650.07,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789224059,1.195,650.65,650.08,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789224356,1.195,650.65,650.09,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789224557,1.195,650.65,650.1,1.37544402]
["bitfinex-derivatives","BNBF0:USTF0",1747789224754,1.195,650.65,650.11,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789224959,1.195,650.65,650.12,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789225260,1.195,650.65,650.13,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789225459,1.195,650.65,650.14,0.58549508]
["bitfinex-derivatives","BNBF0:USTF0",1747789225659,1.195,650.65,650.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789225957,1.195,650.65,650.05,0.5854862]
["bitfinex-derivatives","BNBF0:USTF0",1747789226156,1.195,650.65,650.06,1.37537067]
["bitfinex-derivatives","BNBF0:USTF0",1747789226359,1.195,650.65,650.07,0.5854862]
["bitfinex-derivatives","BNBF0:USTF0",1747789226558,1.195,650.65,650.06,0.78988447]
["bitfinex-derivatives","BNBF0:USTF0",1747789226753,1.195,650.65,650.07,0.58551005]
["bitfinex-derivatives","BNBF0:USTF0",1747789226956,1.195,650.65,650.08,0.58551005]
["bitfinex-derivatives","BNBF0:USTF0",1747789227158,1.195,650.65,650.09,0.58551005]
["bitfinex-derivatives","BNBF0:USTF0",1747789227355,1.195,650.65,649.77,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789227556,1.195,650.65,649.78,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789227754,1.195,650.65,649.79,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789227955,1.195,650.65,649.8,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789228155,1.195,650.65,649.81,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789228356,2.28658578,650.56,649.82,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789228660,2.28658578,650.56,649.83,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789228860,2.28658578,650.56,649.84,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789229063,2.28658578,650.56,649.85,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789229257,2.28658578,650.56,649.86,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789229463,2.28658578,650.56,649.87,0.893282]
["bitfinex-derivatives","BNBF0:USTF0",1747789229661,2.28658578,650.56,649.88,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789229857,2.28658578,650.56,649.89,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789230061,2.28658578,650.56,649.9,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789230362,2.28658578,650.56,649.91,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789230565,2.28658578,650.56,649.92,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789230859,2.28658578,650.56,649.93,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789231063,2.28658578,650.56,649.94,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789231257,2.28658578,650.56,649.95,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789231459,2.28658578,650.56,649.96,1.3761013]
["bitfinex-derivatives","BNBF0:USTF0",1747789231659,2.28658578,650.56,649.97,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789231863,2.28658578,650.49,649.98,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789232063,2.28658578,650.49,649.99,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789232263,2.28658578,650.49,650.0,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789232463,2.28658578,650.49,650.01,0.58563562]
["bitfinex-derivatives","BNBF0:USTF0",1747789232665,2.28658578,650.49,649.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747789232967,2.28658578,650.49,649.91,0.58617377]
["bitfinex-derivatives","BNBF0:USTF0",1747789233266,2.28658578,650.49,649.92,1.37851482]
["bitfinex-derivatives","BNBF0:USTF0",1747789233460,2.28658578,650.49,649.93,0.58617377]
["bitfinex-derivatives","BNBF0:USTF0",1747789233660,2.28658578,650.49,649.94,1.37855654]
["bitfinex-derivatives","BNBF0:USTF0",1747789233861,2.28658578,650.49,649.95,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789234059,2.28658578,650.49,649.96,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789234264,2.28658578,650.49,649.97,1.37855654]
["bitfinex-derivatives","BNBF0:USTF0",1747789234459,2.28658578,650.49,649.98,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789234662,2.28658578,650.49,649.99,1.37855654]
["bitfinex-derivatives","BNBF0:USTF0",1747789234859,2.28658578,650.49,650.0,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789235062,2.28658578,650.49,650.01,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789235260,2.28658578,650.56,650.02,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789235464,2.28658578,650.56,650.03,0.58621549]
["bitfinex-derivatives","BNBF0:USTF0",1747789235664,2.28658578,650.56,649.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747789235964,2.28658578,650.56,649.91,0.58630847]
["bitfinex-derivatives","BNBF0:USTF0",1747789236167,2.28658578,650.56,649.92,1.37886515]
["bitfinex-derivatives","BNBF0:USTF0",1747789236365,2.28658578,650.56,649.93,0.58630847]
["bitfinex-derivatives","BNBF0:USTF0",1747789236566,2.28658578,650.56,649.94,0.58630847]
["bitfinex-derivatives","BNBF0:USTF0",1747789236769,2.28658578,650.56,649.95,0.58630847]
["bitfinex-derivatives","BNBF0:USTF0",1747789236970,2.28658578,650.56,649.96,1.37886515]
["bitfinex-derivatives","BNBF0:USTF0",1747789237167,2.28658578,650.56,649.97,0.58634386]
["bitfinex-derivatives","BNBF0:USTF0",1747789237362,2.28658578,650.56,649.98,0.58634386]
["bitfinex-derivatives","BNBF0:USTF0",1747789237562,2.28658578,650.56,649.99,0.58634386]
["bitfinex-derivatives","BNBF0:USTF0",1747789237767,2.28658578,650.56,649.95,0.30767513]
["bitfinex-derivatives","BNBF0:USTF0",1747789237962,2.28658578,650.56,649.96,0.5864059]
["bitfinex-derivatives","BNBF0:USTF0",1747789238262,2.28658578,650.58,649.97,0.5864059]
["bitfinex-derivatives","BNBF0:USTF0",1747789238468,2.28658578,650.58,649.98,0.5864059]
["bitfinex-derivatives","BNBF0:USTF0",1747789238762,2.28658578,650.58,649.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747789238963,2.28658578,650.58,649.91,0.58644063]
["bitfinex-derivatives","BNBF0:USTF0",1747789239168,2.28658578,650.58,649.92,0.58644063]
["bitfinex-derivatives","BNBF0:USTF0",1747789239470,2.28658578,650.58,649.93,1.37955707]
["bitfinex-derivatives","BNBF0:USTF0",1747789239663,2.28658578,650.58,649.94,0.89413851]
["bitfinex-derivatives","BNBF0:USTF0",1747789239862,2.28658578,650.58,649.95,0.58644063]
["bitfinex-derivatives","BNBF0:USTF0",1747789240062,3.54058578,650.58,649.96,0.58644063]
["bitfinex-derivatives","BNBF0:USTF0",1747789240265,3.54058578,650.58,649.97,1.37955707]
["bitfinex-derivatives","BNBF0:USTF0",1747789240468,3.54058578,650.58,649.97,0.79311644]
["bitfinex-derivatives","BNBF0:USTF0",1747789240768,3.54058578,650.58,649.98,0.58642655]
["bitfinex-derivatives","BNBF0:USTF0",1747789240968,3.54058578,650.58,649.99,1.37954299]
["bitfinex-derivatives","BNBF0:USTF0",1747789241269,3.54058578,650.58,650.0,1.37954299]
["bitfinex-derivatives","BNBF0:USTF0",1747789241463,3.54058578,650.58,650.01,0.58642655]
["bitfinex-derivatives","BNBF0:USTF0",1747789241662,3.54058578,650.58,650.02,0.58642655]
["bitfinex-derivatives","BNBF0:USTF0",1747789241866,3.54058578,650.58,650.03,0.58642655]
["bitfinex-derivatives","BNBF0:USTF0",1747789242070,3.54058578,650.58,650.04,0.58642655]
["bitfinex-derivatives","BNBF0:USTF0",1747789242269,3.54058578,650.58,650.05,0.58643164]
["bitfinex-derivatives","BNBF0:USTF0",1747789242466,3.54058578,650.58,650.06,0.5864211]
["bitfinex-derivatives","BNBF0:USTF0",1747789242672,3.54058578,650.58,649.98,0.30769788]
["bitfinex-derivatives","BNBF0:USTF0",1747789242871,3.54058578,650.58,649.99,0.58643483]
["bitfinex-derivatives","BNBF0:USTF0",1747789243172,3.54058578,650.58,650.0,1.37933056]
["bitfinex-derivatives","BNBF0:USTF0",1747789243371,3.54058578,650.58,650.01,1.37933056]
["bitfinex-derivatives","BNBF0:USTF0",1747789243571,3.54058578,650.58,650.02,0.58643483]
["bitfinex-derivatives","BNBF0:USTF0",1747789243767,3.54058578,650.58,650.03,1.37933056]
["bitfinex-derivatives","BNBF0:USTF0",1747789243971,3.54058578,650.58,650.04,0.58643483]
["bitfinex-derivatives","BNBF0:USTF0",1747789244170,3.54058578,650.58,650.05,1.37933182]
["bitfinex-derivatives","BNBF0:USTF0",1747789244370,3.54058578,650.58,650.06,0.58643609]
["bitfinex-derivatives","BNBF0:USTF0",1747789244568,3.54058578,650.58,650.07,0.58643609]
["bitfinex-derivatives","BNBF0:USTF0",1747789244873,1.254,650.58,650.08,0.58643609]
["bitfinex-derivatives","BNBF0:USTF0",1747789245065,1.254,650.58,649.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747789245269,1.254,650.58,649.91,0.5864394]
["bitfinex-derivatives","BNBF0:USTF0",1747789245465,1.254,650.58,649.92,0.5864394]
["bitfinex-derivatives","BNBF0:USTF0",1747789245768,1.254,650.58,649.93,1.37930989]
["bitfinex-derivatives","BNBF0:USTF0",1747789245970,1.254,650.58,649.94,0.89410462]
["bitfinex-derivatives","BNBF0:USTF0",1747789246171,1.254,650.58,649.95,0.58644702]
["bitfinex-derivatives","BNBF0:USTF0",1747789246469,1.254,650.58,649.96,1.37931751]
["bitfinex-derivatives","BNBF0:USTF0",1747789246668,1.254,650.58,649.97,0.58644702]
["bitfinex-derivatives","BNBF0:USTF0",1747789246874,1.254,650.58,649.98,0.58644702]
["bitfinex-derivatives","BNBF0:USTF0",1747789247071,1.254,650.58,649.99,0.58644702]
["bitfinex-derivatives","BNBF0:USTF0",1747789247373,1.254,650.58,650.0,0.58644702]
["bitfinex-derivatives","BNBF0:USTF0",1747789247672,1.254,650.58,650.01,0.58647495]
["bitfinex-derivatives","BNBF0:USTF0",1747789247874,1.254,650.58,650.02,0.58647495]
["bitfinex-derivatives","BNBF0:USTF0",1747789248169,1.254,650.58,649.73,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789248366,1.254,650.58,649.74,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789248571,1.254,650.58,649.75,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789248875,1.254,650.58,649.76,1.37969647]
["bitfinex-derivatives","BNBF0:USTF0",1747789249076,1.254,650.58,649.77,1.68738534]
["bitfinex-derivatives","BNBF0:USTF0",1747789249375,1.254,650.58,649.78,1.37969647]
["bitfinex-derivatives","BNBF0:USTF0",1747789249574,1.254,650.58,649.79,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789249870,1.254,650.58,649.8,1.37969647]
["bitfinex-derivatives","BNBF0:USTF0",1747789250069,1.254,650.58,649.81,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789250271,1.254,650.58,649.82,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789250475,1.254,650.58,649.83,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789250676,1.254,650.58,649.84,1.37969647]
["bitfinex-derivatives","BNBF0:USTF0",1747789250871,1.254,650.58,649.85,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789251075,2.28658578,650.55,649.86,0.58647112]
["bitfinex-derivatives","BNBF0:USTF0",1747789251271,2.28658578,650.55,649.87,1.37966476]
["bitfinex-derivatives","BNBF0:USTF0",1747789251575,2.28658578,650.55,649.88,1.37966476]
["bitfinex-derivatives","BNBF0:USTF0",1747789251776,2.28658578,650.55,649.89,1.37966476]
["bitfinex-derivatives","BNBF0:USTF0",1747789251977,2.28658578,650.55,649.9,0.58643941]
["bitfinex-derivatives","BNBF0:USTF0",1747789252178,2.28658578,650.55,649.91,0.58643941]
["bitfinex-derivatives","BNBF0:USTF0",1747789252378,2.28658578,650.55,649.92,1.37966476]
["bitfinex-derivatives","BNBF0:USTF0",1747789252678,2.28658578,650.55,649.93,0.58643941]
["bitfinex-derivatives","BNBF0:USTF0",1747789252879,2.28658578,650.55,649.94,0.58642972]
["bitfinex-derivatives","BNBF0:USTF0",1747789253072,2.28658578,650.55,649.95,0.58642972]
["bitfinex-derivatives","BNBF0:USTF0",1747789253279,2.28658578,650.55,649.96,1.37965507]
["bitfinex-derivatives","BNBF0:USTF0",1747789253478,2.28658578,650.55,649.97,1.37965507]
["bitfinex-derivatives","BNBF0:USTF0",1747789253676,2.28658578,650.55,649.98,0.58642972]
["bitfinex-derivatives","BNBF0:USTF0",1747789253873,2.28658578,650.54,649.99,0.58642972]
["bitfinex-derivatives","BNBF0:USTF0",1747789254179,2.28658578,650.54,650.0,0.58642972]
["bitfinex-derivatives","BNBF0:USTF0",1747789254380,2.28658578,650.54,649.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747789254583,2.28658578,650.54,649.76,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789254779,2.28658578,650.54,649.77,1.37977619]
["bitfinex-derivatives","BNBF0:USTF0",1747789254975,2.28658578,650.54,649.78,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789255180,2.28658578,650.54,649.79,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789255380,2.28658578,650.54,649.8,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789255582,2.28658578,650.54,649.81,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789255783,2.28658578,650.54,649.82,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789255978,2.28658578,650.54,649.83,0.58646481]
["bitfinex-derivatives","BNBF0:USTF0",1747789256178,2.28658578,650.54,649.84,1.37977619]
["bitfinex-derivatives","BNBF0:USTF0",1747789256378,2.28658578,650.54,649.84,0.79331138]
["bitfinex-derivatives","BNBF0:USTF0",1747789256578,2.28658578,650.54,649.85,0.58644684]
["bitfinex-derivatives","BNBF0:USTF0",1747789256785,3.54058578,650.58,649.86,1.37975822]
["bitfinex-derivatives","BNBF0:USTF0",1747789257084,3.54058578,650.58,649.87,0.58644684]
["bitfinex-derivatives","BNBF0:USTF0",1747789257277,3.54058578,650.58,649.88,1.37975822]
["bitfinex-derivatives","BNBF0:USTF0",1747789257481,3.54058578,650.58,649.89,0.58644684]
["bitfinex-derivatives","BNBF0:USTF0",1747789257678,3.54058578,650.58,649.9,1.68744716]
["bitfinex-derivatives","BNBF0:USTF0",1747789257883,3.54058578,650.58,649.91,0.58644684]
["bitfinex-derivatives","BNBF0:USTF0",1747789258084,3.54058578,650.58,649.92,1.37975822]
["bitfinex-derivatives","BNBF0:USTF0",1747789258284,3.54058578,650.58,649.93,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789258484,3.54058578,650.58,649.94,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789258684,3.54058578,650.58,649.95,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789258887,3.54058578,650.58,649.96,1.3797417]
["bitfinex-derivatives","BNBF0:USTF0",1747789259084,3.54058578,650.58,649.97,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789259284,3.54058578,650.58,649.98,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789259484,3.54058578,650.58,649.99,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789259686,2.28658578,650.56,650.0,0.58643032]
["bitfinex-derivatives","BNBF0:USTF0",1747789259889,2.28658578,650.56,649.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747789260085,2.28658578,650.56,649.76,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789260286,2.28658578,650.56,649.77,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789260487,2.28658578,650.56,649.78,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789260787,2.28658578,650.56,649.79,1.37974234]
["bitfinex-derivatives","BNBF0:USTF0",1747789261088,2.28658578,650.56,649.8,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789261386,2.28658578,650.56,649.81,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789261584,2.28658578,650.56,649.82,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789261781,2.28658578,650.56,649.83,1.37974234]
["bitfinex-derivatives","BNBF0:USTF0",1747789262081,2.28658578,650.56,649.84,1.37974234]
["bitfinex-derivatives","BNBF0:USTF0",1747789262387,2.28658578,650.55,649.85,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789262586,3.60758578,650.55,649.86,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789262783,3.60758578,650.55,649.87,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789262984,3.60758578,650.55,649.88,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789263185,3.60758578,650.55,649.89,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789263390,3.60758578,650.55,649.9,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789263687,3.60758578,650.55,649.91,0.89412896]
["bitfinex-derivatives","BNBF0:USTF0",1747789263882,3.60758578,650.55,649.92,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789264085,3.60758578,650.55,649.93,1.37974234]
["bitfinex-derivatives","BNBF0:USTF0",1747789264388,3.60758578,650.55,649.94,0.58643498]
["bitfinex-derivatives","BNBF0:USTF0",1747789264582,3.60758578,650.55,649.95,1.37970295]
["bitfinex-derivatives","BNBF0:USTF0",1747789264786,3.60758578,650.55,649.96,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789264986,3.60758578,650.55,649.97,1.37970295]
["bitfinex-derivatives","BNBF0:USTF0",1747789265187,1.321,650.55,649.98,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789265387,1.321,650.55,649.99,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789265588,1.321,650.55,650.0,1.37970295]
["bitfinex-derivatives","BNBF0:USTF0",1747789265886,1.321,650.55,650.01,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789266088,1.321,650.55,650.02,1.37970295]
["bitfinex-derivatives","BNBF0:USTF0",1747789266388,1.321,650.55,650.03,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789266589,1.321,650.55,650.04,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789266790,1.321,650.55,650.05,0.58639559]
["bitfinex-derivatives","BNBF0:USTF0",1747789266989,1.321,650.55,649.77,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789267183,1.321,650.55,649.78,0.58636527]
["bitfinex-derivatives","BNBF0:USTF0",1747789267387,1.321,650.55,649.79,1.37963118]
["bitfinex-derivatives","BNBF0:USTF0",1747789267586,1.321,650.55,649.8,0.58636527]
["bitfinex-derivatives","BNBF0:USTF0",1747789267787,1.321,650.55,649.81,1.37963118]
["bitfinex-derivatives","BNBF0:USTF0",1747789267987,1.321,650.55,649.82,0.58636527]
["bitfinex-derivatives","BNBF0:USTF0",1747789268186,1.321,650.55,649.83,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789268390,1.321,650.55,649.84,1.37969352]
["bitfinex-derivatives","BNBF0:USTF0",1747789268590,1.321,650.55,649.85,1.37969352]
["bitfinex-derivatives","BNBF0:USTF0",1747789268787,1.321,650.55,649.86,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789268990,1.321,650.55,649.87,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789269192,1.321,650.55,649.88,0.89409923]
["bitfinex-derivatives","BNBF0:USTF0",1747789269493,1.321,650.55,649.89,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789269693,1.321,650.55,649.9,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789269894,1.321,650.55,649.88,1.10093753]
["bitfinex-derivatives","BNBF0:USTF0",1747789269895,1.321,650.55,649.91,1.37969352]
["bitfinex-derivatives","BNBF0:USTF0",1747789270094,1.321,650.55,649.92,1.37969352]
["bitfinex-derivatives","BNBF0:USTF0",1747789270293,2.28658578,650.54,649.93,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789270494,2.28658578,650.54,649.94,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789270687,2.28658578,650.54,649.95,1.68736514]
["bitfinex-derivatives","BNBF0:USTF0",1747789270893,2.28658578,650.54,649.96,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789271194,2.28658578,650.54,649.97,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789271390,2.28658578,650.54,649.98,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789271590,2.28658578,650.54,649.99,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789271788,2.28658578,650.54,650.0,0.58642761]
["bitfinex-derivatives","BNBF0:USTF0",1747789271994,2.28658578,650.54,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789272194,2.28658578,650.54,649.97,0.58648075]
["bitfinex-derivatives","BNBF0:USTF0",1747789272395,2.28658578,650.54,649.98,0.58648075]
["bitfinex-derivatives","BNBF0:USTF0",1747789272595,2.28658578,650.54,649.99,0.58648075]
["bitfinex-derivatives","BNBF0:USTF0",1747789272788,2.28658578,650.54,649.98,0.7939415]
["bitfinex-derivatives","BNBF0:USTF0",1747789272987,2.28658578,650.54,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789273187,2.28658578,650.54,649.97,0.58651179]
["bitfinex-derivatives","BNBF0:USTF0",1747789273390,2.28658578,650.54,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789274196,2.28658578,650.48,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789276193,2.28658578,650.46,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789278394,2.28658578,650.46,649.97,0.58645517]
["bitfinex-derivatives","BNBF0:USTF0",1747789278594,2.28658578,650.46,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789278794,2.28658578,650.52,649.97,0.58644794]
["bitfinex-derivatives","BNBF0:USTF0",1747789278992,2.28658578,650.52,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789279191,2.28658578,650.52,649.97,0.58644557]
["bitfinex-derivatives","BNBF0:USTF0",1747789279391,2.28658578,650.52,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789279588,2.28658578,650.52,649.97,0.58644441]
["bitfinex-derivatives","BNBF0:USTF0",1747789279789,2.28658578,650.52,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789279995,2.28658578,650.52,649.97,0.58644517]
["bitfinex-derivatives","BNBF0:USTF0",1747789280192,2.28658578,650.52,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789280394,2.28658578,650.52,649.97,0.58644657]
["bitfinex-derivatives","BNBF0:USTF0",1747789280595,2.28658578,650.52,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789280795,2.28658578,650.53,649.97,0.58644143]
["bitfinex-derivatives","BNBF0:USTF0",1747789280995,2.28658578,650.53,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789281196,2.28658578,650.53,649.97,0.58644202]
["bitfinex-derivatives","BNBF0:USTF0",1747789281389,2.28658578,650.53,649.98,0.58644384]
["bitfinex-derivatives","BNBF0:USTF0",1747789281592,2.28658578,650.53,649.99,0.58644384]
["bitfinex-derivatives","BNBF0:USTF0",1747789281793,2.28658578,650.53,650.0,0.58644384]
["bitfinex-derivatives","BNBF0:USTF0",1747789282093,2.28658578,650.53,650.01,0.58642897]
["bitfinex-derivatives","BNBF0:USTF0",1747789282290,2.28658578,650.53,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789282493,2.28658578,650.53,649.97,1.38113171]
["bitfinex-derivatives","BNBF0:USTF0",1747789282694,2.28658578,650.53,649.98,1.38113171]
["bitfinex-derivatives","BNBF0:USTF0",1747789282896,2.28658578,650.53,649.99,0.58644246]
["bitfinex-derivatives","BNBF0:USTF0",1747789283097,2.28658578,650.53,650.0,0.58644246]
["bitfinex-derivatives","BNBF0:USTF0",1747789283397,2.28658578,650.53,650.01,1.38113171]
["bitfinex-derivatives","BNBF0:USTF0",1747789283597,2.28658578,650.57,650.02,0.58644246]
["bitfinex-derivatives","BNBF0:USTF0",1747789283798,2.28658578,650.57,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789284097,2.28658578,650.57,649.97,1.38148662]
["bitfinex-derivatives","BNBF0:USTF0",1747789284302,3.25158578,650.57,649.98,0.58660603]
["bitfinex-derivatives","BNBF0:USTF0",1747789284500,3.25158578,650.57,649.99,0.58660603]
["bitfinex-derivatives","BNBF0:USTF0",1747789284696,3.25158578,650.57,650.0,1.38148662]
["bitfinex-derivatives","BNBF0:USTF0",1747789284899,3.25158578,650.57,650.01,1.38148662]
["bitfinex-derivatives","BNBF0:USTF0",1747789285200,3.25158578,650.57,650.02,1.38148662]
["bitfinex-derivatives","BNBF0:USTF0",1747789285399,3.25158578,650.57,650.03,0.58660603]
["bitfinex-derivatives","BNBF0:USTF0",1747789285599,3.25158578,650.57,650.04,0.58656133]
["bitfinex-derivatives","BNBF0:USTF0",1747789285799,3.25158578,650.57,650.05,1.38144192]
["bitfinex-derivatives","BNBF0:USTF0",1747789285993,3.25158578,650.57,650.06,0.58656133]
["bitfinex-derivatives","BNBF0:USTF0",1747789286195,3.25158578,650.57,650.07,0.58656133]
["bitfinex-derivatives","BNBF0:USTF0",1747789286396,0.965,650.57,650.08,1.38144192]
["bitfinex-derivatives","BNBF0:USTF0",1747789286598,0.965,650.57,650.09,0.58656133]
["bitfinex-derivatives","BNBF0:USTF0",1747789286801,0.965,650.57,650.1,0.58656133]
["bitfinex-derivatives","BNBF0:USTF0",1747789287001,0.965,650.57,650.11,1.38144192]
["bitfinex-derivatives","BNBF0:USTF0",1747789287199,0.965,650.57,650.12,0.58646226]
["bitfinex-derivatives","BNBF0:USTF0",1747789287396,0.965,650.57,650.13,1.38134285]
["bitfinex-derivatives","BNBF0:USTF0",1747789287593,0.965,650.57,650.14,0.89408162]
["bitfinex-derivatives","BNBF0:USTF0",1747789287802,0.965,650.57,650.15,1.38134285]
["bitfinex-derivatives","BNBF0:USTF0",1747789288003,0.965,650.57,650.16,0.58646226]
["bitfinex-derivatives","BNBF0:USTF0",1747789288204,0.965,650.57,650.17,0.58646226]
["bitfinex-derivatives","BNBF0:USTF0",1747789288504,0.965,650.57,650.18,0.58646226]
["bitfinex-derivatives","BNBF0:USTF0",1747789288703,0.965,650.57,650.14,0.30761936]
["bitfinex-derivatives","BNBF0:USTF0",1747789288904,0.965,650.57,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789288905,0.965,650.57,650.15,0.58605101]
["bitfinex-derivatives","BNBF0:USTF0",1747789289106,0.965,650.57,650.16,0.58605101]
["bitfinex-derivatives","BNBF0:USTF0",1747789289305,0.965,650.57,650.17,0.58605101]
["bitfinex-derivatives","BNBF0:USTF0",1747789289507,0.965,650.57,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789289804,0.965,650.57,649.97,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789290001,0.965,650.57,649.98,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789290208,0.965,650.57,649.99,1.68451111]
["bitfinex-derivatives","BNBF0:USTF0",1747789290503,0.965,650.57,650.0,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789290803,0.965,650.57,650.01,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789291009,0.965,650.57,650.02,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789291307,0.965,650.57,650.03,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789291512,0.965,650.57,650.04,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789291709,0.965,650.57,650.05,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789292009,0.965,650.57,650.06,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789292211,0.965,650.57,650.07,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789292409,0.965,650.57,650.08,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789292715,0.965,650.57,650.09,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789293013,0.965,650.57,650.1,1.68451111]
["bitfinex-derivatives","BNBF0:USTF0",1747789293211,0.965,650.57,650.11,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789293410,0.965,650.57,650.12,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789293612,0.965,650.57,650.13,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789293811,0.965,650.57,650.14,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789294015,0.965,650.57,650.15,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789294207,0.965,650.57,650.16,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789294412,0.965,650.57,650.17,1.37693585]
["bitfinex-derivatives","BNBF0:USTF0",1747789294607,0.965,650.57,650.18,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789294813,0.965,650.57,650.19,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789295015,0.965,650.57,650.2,0.58589157]
["bitfinex-derivatives","BNBF0:USTF0",1747789295211,0.965,650.57,649.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747789295411,0.965,650.57,649.97,1.37548241]
["bitfinex-derivatives","BNBF0:USTF0",1747789295610,0.965,650.57,649.98,0.58503313]
["bitfinex-derivatives","BNBF0:USTF0",1747789295807,0.965,650.57,649.99,1.37546016]
["bitfinex-derivatives","BNBF0:USTF0",1747789296009,0.965,650.57,650.0,0.58501088]
["bitfinex-derivatives","BNBF0:USTF0",1747789296214,0.965,650.57,650.01,0.58501088]
["bitfinex-derivatives","BNBF0:USTF0",1747789296413,0.965,650.57,650.02,1.37546016]
["bitfinex-derivatives","BNBF0:USTF0",1747789296615,0.965,650.57,650.03,0.58501088]
["bitfinex-derivatives","BNBF0:USTF0",1747789296814,0.965,650.57,650.04,1.37546016]
["bitfinex-derivatives","BNBF0:USTF0",1747789297016,0.965,650.57,650.05,0.58501088]
["bitfinex-derivatives","BNBF0:USTF0",1747789297217,0.965,650.57,650.06,0.58501088]
["bitfinex-derivatives","BNBF0:USTF0",1747789297415,0.965,650.57,650.0,0.30756496]
["bitfinex-derivatives","BNBF0:USTF0",1747789297611,0.965,650.57,650.01,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789297814,0.965,650.57,650.02,1.37577929]
["bitfinex-derivatives","BNBF0:USTF0",1747789298015,0.965,650.57,650.03,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789298217,0.965,650.57,650.04,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789298415,0.965,650.57,650.05,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789298614,0.965,650.57,650.06,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789298811,0.965,650.57,650.07,0.585036]
["bitfinex-derivatives","BNBF0:USTF0",1747789299016,0.965,650.57,650.01,0.30756496]
["bitfinex-derivatives","BNBF0:USTF0",1747789299214,0.965,650.57,650.02,0.58502514]
["bitfinex-derivatives","BNBF0:USTF0",1747789299519,0.965,650.57,650.03,1.37658157]
["bitfinex-derivatives","BNBF0:USTF0",1747789299718,0.965,650.57,650.04,0.58502514]
["bitfinex-derivatives","BNBF0:USTF0",1747789300018,0.965,650.57,650.05,0.58502514]
["bitfinex-derivatives","BNBF0:USTF0",1747789300218,0.965,650.57,650.06,0.58502514]
["bitfinex-derivatives","BNBF0:USTF0",1747789300418,0.965,650.57,650.07,0.58502514]
["bitfinex-derivatives","BNBF0:USTF0",1747789300618,0.965,650.57,649.8,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789300820,0.965,650.57,649.81,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789301120,0.965,650.57,649.82,0.89262754]
["bitfinex-derivatives","BNBF0:USTF0",1747789301320,0.965,650.57,649.83,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789301520,0.965,650.57,649.84,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789301720,0.965,650.57,649.85,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789301920,0.965,650.57,649.8,1.32890302]
["bitfinex-derivatives","BNBF0:USTF0",1747789301921,0.965,650.57,649.86,1.68416144]
["bitfinex-derivatives","BNBF0:USTF0",1747789302120,0.965,650.57,649.87,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789302320,0.965,650.57,649.88,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789302516,0.965,650.57,649.89,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789302720,0.965,650.57,649.9,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789302921,0.965,650.57,649.91,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789303221,0.965,650.57,649.92,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789303422,0.965,650.57,649.9,0.30761493]
["bitfinex-derivatives","BNBF0:USTF0",1747789303423,0.965,650.57,649.93,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789303722,0.965,650.57,649.94,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789303921,0.965,650.57,649.95,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789304224,0.965,650.57,649.96,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789304520,0.965,650.57,649.97,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789304821,0.965,650.57,649.98,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789305020,0.965,650.57,649.99,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789305214,0.965,650.57,650.0,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789305417,0.965,650.57,650.01,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789305615,2.28658578,650.72,650.02,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789305815,2.28658578,650.72,650.03,1.37654651]
["bitfinex-derivatives","BNBF0:USTF0",1747789306019,2.28658578,650.72,650.04,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789306219,2.28658578,650.72,650.05,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789306421,2.28658578,650.72,650.06,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789306620,2.28658578,650.79,650.07,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789306922,2.28658578,650.79,650.08,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789307221,2.28658578,650.79,650.09,0.58501261]
["bitfinex-derivatives","BNBF0:USTF0",1747789307422,2.28658578,650.79,649.8,1.32890302]
["bitfinex-derivatives","BNBF0:USTF0",1747789307616,2.28658578,650.79,649.81,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1747789307822,2.28658578,650.79,649.82,1.68372064]
["bitfinex-derivatives","BNBF0:USTF0",1747789308123,2.28658578,650.79,649.83,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1747789308322,2.28658578,650.79,649.84,1.37610672]
["bitfinex-derivatives","BNBF0:USTF0",1747789308621,2.28658578,650.79,649.85,1.37610672]
["bitfinex-derivatives","BNBF0:USTF0",1747789308823,2.28658578,650.79,649.86,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1747789309023,2.28658578,650.79,649.87,1.37610672]
["bitfinex-derivatives","BNBF0:USTF0",1747789309323,1.106,650.78,649.88,0.58491938]
["bitfinex-derivatives","BNBF0:USTF0",1747789309518,1.106,650.78,649.89,1.37610672]
["bitfinex-derivatives","BNBF0:USTF0",1747789309725,1.106,650.78,649.9,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789309921,1.106,650.78,649.91,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789310223,1.106,650.78,649.92,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789310424,1.106,650.78,649.93,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789310627,1.106,650.78,649.94,0.89253687]
["bitfinex-derivatives","BNBF0:USTF0",1747789310825,1.106,650.78,649.95,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789311023,1.106,650.78,649.96,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789311219,1.106,650.78,649.97,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789311422,1.106,650.78,649.98,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789311723,1.106,650.78,649.99,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789311924,1.106,650.78,650.0,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789312226,1.106,650.78,650.01,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789312425,1.106,650.78,650.02,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789312618,1.106,650.78,650.03,1.37611029]
["bitfinex-derivatives","BNBF0:USTF0",1747789312820,1.106,650.78,650.04,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789313020,1.106,650.78,650.05,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789313326,1.106,650.78,650.06,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789313520,1.106,650.78,650.07,0.58492295]
["bitfinex-derivatives","BNBF0:USTF0",1747789313723,1.106,650.78,650.0,0.30761392]
["bitfinex-derivatives","BNBF0:USTF0",1747789313919,1.106,650.78,650.01,0.58503589]
["bitfinex-derivatives","BNBF0:USTF0",1747789314124,1.106,650.78,650.02,0.58503589]
["bitfinex-derivatives","BNBF0:USTF0",1747789314325,1.106,650.78,650.03,0.58503589]
["bitfinex-derivatives","BNBF0:USTF0",1747789314525,1.106,650.78,650.04,0.58503589]
["bitfinex-derivatives","BNBF0:USTF0",1747789314727,1.106,650.78,650.02,0.79143323]
["bitfinex-derivatives","BNBF0:USTF0",1747789314927,1.106,650.78,650.01,0.30761392]
["bitfinex-derivatives","BNBF0:USTF0",1747789314928,1.106,650.78,650.03,0.58505699]
["bitfinex-derivatives","BNBF0:USTF0",1747789315126,1.106,650.78,650.04,0.58505699]
["bitfinex-derivatives","BNBF0:USTF0",1747789315326,1.106,650.78,650.05,0.58508122]
["bitfinex-derivatives","BNBF0:USTF0",1747789315522,1.106,650.78,650.01,0.30761392]
["bitfinex-derivatives","BNBF0:USTF0",1747789315726,1.106,650.78,650.02,1.37660479]
["bitfinex-derivatives","BNBF0:USTF0",1747789315927,1.106,650.78,650.03,0.58507729]
["bitfinex-derivatives","BNBF0:USTF0",1747789315928,2.28658578,650.75,650.03,0.58507729]
["bitfinex-derivatives","BNBF0:USTF0",1747789316123,2.28658578,650.75,650.04,0.58507729]
["bitfinex-derivatives","BNBF0:USTF0",1747789316321,2.28658578,650.75,650.05,0.58507729]
["bitfinex-derivatives","BNBF0:USTF0",1747789316622,2.28658578,650.75,649.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747789316824,2.28658578,650.75,649.81,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789317027,2.28658578,650.75,649.82,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789317327,2.28658578,650.75,649.83,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789317526,2.28658578,650.75,649.84,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789317727,2.28658578,650.75,649.85,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789317929,2.28658578,650.75,649.86,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789318122,2.28658578,650.75,649.87,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789318322,2.28658578,650.75,649.88,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789318527,2.28658578,650.75,649.89,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789318723,2.28658578,650.75,649.9,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789318926,2.28658578,650.75,649.91,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789319127,2.28658578,650.75,649.92,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789319326,2.28658578,650.75,649.93,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789319527,2.28658578,650.7,649.94,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789319723,2.28658578,650.7,649.95,0.58509731]
["bitfinex-derivatives","BNBF0:USTF0",1747789319923,2.28658578,650.7,649.96,1.37641152]
["bitfinex-derivatives","BNBF0:USTF0",1747789320127,2.28658578,650.7,649.97,0.5851811]
["bitfinex-derivatives","BNBF0:USTF0",1747789320424,2.28658578,650.7,649.98,0.5851811]
["bitfinex-derivatives","BNBF0:USTF0",1747789320724,2.28658578,650.7,649.99,0.5851811]
["bitfinex-derivatives","BNBF0:USTF0",1747789320925,2.28658578,650.7,649.92,0.30762652]
["bitfinex-derivatives","BNBF0:USTF0",1747789320926,2.28658578,650.7,650.0,0.5851811]
["bitfinex-derivatives","BNBF0:USTF0",1747789321128,2.28658578,650.7,649.92,0.30762652]
["bitfinex-derivatives","BNBF0:USTF0",1747789321329,2.28658578,650.7,649.93,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789321530,2.28658578,650.7,649.94,1.37672772]
["bitfinex-derivatives","BNBF0:USTF0",1747789321724,2.28658578,650.7,649.95,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789321924,2.28658578,650.7,649.96,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789322124,2.28658578,650.7,649.97,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789322326,2.28658578,650.7,649.98,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789322529,2.28658578,650.7,649.99,0.58520519]
["bitfinex-derivatives","BNBF0:USTF0",1747789322727,2.28658578,650.7,649.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747789323029,2.28658578,650.7,649.81,1.37674942]
["bitfinex-derivatives","BNBF0:USTF0",1747789323230,2.28658578,650.73,649.82,1.37674942]
["bitfinex-derivatives","BNBF0:USTF0",1747789323426,2.28658578,650.73,649.83,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789323625,2.28658578,650.73,649.84,1.37674942]
["bitfinex-derivatives","BNBF0:USTF0",1747789323827,2.28658578,650.73,649.85,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789324029,2.28658578,650.73,649.86,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789324230,2.28658578,650.73,649.87,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789324425,2.28658578,650.73,649.88,0.89296175]
["bitfinex-derivatives","BNBF0:USTF0",1747789324727,2.28658578,650.73,649.89,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789324923,2.28658578,650.73,649.9,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789325127,2.28658578,650.73,649.91,0.58527102]
["bitfinex-derivatives","BNBF0:USTF0",1747789325325,2.28658578,650.73,649.88,0.30769073]
["bitfinex-derivatives","BNBF0:USTF0",1747789325531,2.28658578,650.73,649.89,1.37711369]
["bitfinex-derivatives","BNBF0:USTF0",1747789325733,2.28658578,650.73,649.9,0.58527062]
["bitfinex-derivatives","BNBF0:USTF0",1747789325932,2.28658578,650.73,649.91,0.58527062]
["bitfinex-derivatives","BNBF0:USTF0",1747789326124,2.28658578,650.73,649.92,0.58526392]
["bitfinex-derivatives","BNBF0:USTF0",1747789326325,2.28658578,650.73,649.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747789326326,2.28658578,650.73,649.93,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789326528,2.28658578,650.73,649.94,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789326728,2.28658578,650.73,649.95,1.37685893]
["bitfinex-derivatives","BNBF0:USTF0",1747789326930,2.28658578,650.73,649.96,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789327131,2.28658578,650.73,649.97,1.37685893]
["bitfinex-derivatives","BNBF0:USTF0",1747789327330,2.28658578,650.73,649.98,0.89289068]
["bitfinex-derivatives","BNBF0:USTF0",1747789327531,2.28658578,650.73,649.99,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789327832,2.28658578,650.73,650.0,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789328027,2.28658578,650.73,650.01,0.58525762]
["bitfinex-derivatives","BNBF0:USTF0",1747789328227,2.28658578,650.73,650.02,0.58513752]
["bitfinex-derivatives","BNBF0:USTF0",1747789328531,2.28658578,650.73,650.03,0.58513752]
["bitfinex-derivatives","BNBF0:USTF0",1747789328732,2.28658578,650.73,650.0,0.79160131]
["bitfinex-derivatives","BNBF0:USTF0",1747789328933,2.28658578,650.73,650.01,0.58515742]
["bitfinex-derivatives","BNBF0:USTF0",1747789329133,1.106,650.78,650.02,0.58515742]
["bitfinex-derivatives","BNBF0:USTF0",1747789329333,1.106,650.78,649.74,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789329533,1.106,650.78,649.75,1.3757558]
["bitfinex-derivatives","BNBF0:USTF0",1747789329835,1.106,650.78,649.76,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789330035,1.106,650.78,649.77,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789330235,1.106,650.78,649.78,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789330435,1.106,650.78,649.79,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789330634,1.106,650.78,649.8,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789330830,1.106,650.78,649.81,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789331032,1.106,650.78,649.82,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789331233,1.106,650.78,649.83,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789331433,2.28658578,650.79,649.84,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789331634,2.28658578,650.79,649.85,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789331831,2.28658578,650.79,649.86,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789332133,2.28658578,650.75,649.87,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789332335,2.28658578,650.75,649.88,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789332538,2.28658578,650.75,649.89,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789332735,2.28658578,650.75,649.9,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789332936,2.28658578,650.75,649.91,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789333236,2.28658578,650.75,649.92,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789333431,2.28658578,650.75,649.93,1.37575275]
["bitfinex-derivatives","BNBF0:USTF0",1747789333636,2.28658578,650.75,649.94,0.89283012]
["bitfinex-derivatives","BNBF0:USTF0",1747789333837,2.28658578,650.75,649.95,0.58519033]
["bitfinex-derivatives","BNBF0:USTF0",1747789334039,2.28658578,650.75,649.94,0.30763979]
["bitfinex-derivatives","BNBF0:USTF0",1747789334635,1.299,650.74,649.94,0.30763979]
["bitfinex-derivatives","BNBF0:USTF0",1747789335239,2.28658578,650.62,649.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747789335440,2.28658578,650.62,649.79,0.58551885]
["bitfinex-derivatives","BNBF0:USTF0",1747789335635,2.28658578,650.62,649.8,0.58551885]
["bitfinex-derivatives","BNBF0:USTF0",1747789335838,2.28658578,650.62,649.81,1.37747582]
["bitfinex-derivatives","BNBF0:USTF0",1747789336134,2.28658578,650.62,649.82,0.58551885]
["bitfinex-derivatives","BNBF0:USTF0",1747789336335,2.28658578,650.62,649.83,1.37747582]
["bitfinex-derivatives","BNBF0:USTF0",1747789336538,2.28658578,650.62,649.84,0.89317814]
["bitfinex-derivatives","BNBF0:USTF0",1747789336739,2.28658578,650.62,649.85,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789336941,2.28658578,650.62,649.86,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789337144,2.28658578,650.62,649.87,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789337440,2.28658578,650.62,649.88,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789337642,2.28658578,650.66,649.89,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789337941,2.28658578,650.66,649.9,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789338140,2.28658578,650.66,649.91,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789338341,2.28658578,650.66,649.92,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789338543,2.28658578,650.66,649.93,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789338740,2.28658578,650.66,649.94,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789338936,2.28658578,650.66,649.95,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789339138,2.28658578,650.66,649.96,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789339339,2.28658578,650.66,649.97,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789339542,2.28658578,650.66,649.98,1.37755145]
["bitfinex-derivatives","BNBF0:USTF0",1747789339736,2.28658578,650.66,649.99,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789339942,2.28658578,650.66,650.0,0.58559448]
["bitfinex-derivatives","BNBF0:USTF0",1747789340142,1.299,650.74,650.01,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789340337,1.299,650.74,650.02,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789340545,1.299,650.74,650.03,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789340744,1.299,650.74,650.04,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789340944,1.299,650.74,650.05,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789341244,1.299,650.74,650.06,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789341442,1.299,650.74,650.07,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789341643,1.299,650.74,650.08,0.89339352]
["bitfinex-derivatives","BNBF0:USTF0",1747789341843,1.299,650.74,650.09,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789342040,1.299,650.74,650.1,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789342246,1.299,650.74,650.11,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789342442,1.299,650.74,650.12,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789342743,1.299,650.74,650.13,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789343055,1.299,650.74,650.14,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789343243,1.299,650.74,650.15,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789343445,1.299,650.74,650.16,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789343646,1.299,650.74,650.17,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789343850,1.299,650.74,650.18,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789344150,1.299,650.74,650.19,1.68535049]
["bitfinex-derivatives","BNBF0:USTF0",1747789344347,1.299,650.74,650.2,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789344650,1.299,650.74,650.21,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789344847,1.299,650.74,650.22,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789345048,1.299,650.74,650.23,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789345248,1.299,650.74,650.24,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789345447,1.299,650.74,650.25,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789345652,1.299,650.74,650.26,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789345847,1.299,650.74,650.27,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789346047,1.299,650.74,650.28,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789346245,1.299,650.74,650.27,0.79195697]
["bitfinex-derivatives","BNBF0:USTF0",1747789346246,1.299,650.74,650.29,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789346447,1.299,650.74,650.3,1.3776912]
["bitfinex-derivatives","BNBF0:USTF0",1747789346660,2.28658578,650.99,650.31,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789346870,2.28658578,650.99,650.32,0.58573423]
["bitfinex-derivatives","BNBF0:USTF0",1747789347079,2.28658578,650.99,650.29,0.30765929]
["bitfinex-derivatives","BNBF0:USTF0",1747789347080,2.28658578,650.99,650.33,1.37705998]
["bitfinex-derivatives","BNBF0:USTF0",1747789347284,2.28658578,650.99,650.34,0.58510301]
["bitfinex-derivatives","BNBF0:USTF0",1747789347479,2.28658578,650.94,650.35,0.58510301]
["bitfinex-derivatives","BNBF0:USTF0",1747789347780,2.28658578,650.94,650.36,0.58510301]
["bitfinex-derivatives","BNBF0:USTF0",1747789347979,2.28658578,650.94,650.36,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747789349884,3.42058578,650.94,650.36,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747789350979,1.134,650.94,650.36,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747789396923,2.28658578,650.9,649.98,0.58466165]
["bitfinex-derivatives","BNBF0:USTF0",1747789397103,2.28658578,650.9,649.99,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789397299,2.28658578,650.9,650.0,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789397502,2.28658578,650.84,650.01,1.37320792]
["bitfinex-derivatives","BNBF0:USTF0",1747789397700,2.28658578,650.84,650.02,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789397897,2.28658578,650.84,650.03,1.37320792]
["bitfinex-derivatives","BNBF0:USTF0",1747789398101,2.28658578,650.84,650.04,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789398299,2.28658578,650.84,650.05,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789398498,2.28658578,650.84,650.06,0.89248299]
["bitfinex-derivatives","BNBF0:USTF0",1747789398699,2.28658578,650.84,650.07,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789398904,2.28658578,650.84,650.08,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789399104,2.28658578,650.84,650.09,1.37320792]
["bitfinex-derivatives","BNBF0:USTF0",1747789399404,2.28658578,650.84,650.1,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789399607,2.28658578,650.84,650.11,1.37320792]
["bitfinex-derivatives","BNBF0:USTF0",1747789399804,0.26751431,651.16,650.12,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789399805,2.28658578,650.82,650.12,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789400100,2.28658578,650.82,650.13,1.37320792]
["bitfinex-derivatives","BNBF0:USTF0",1747789400301,2.28658578,650.82,650.14,0.58494738]
["bitfinex-derivatives","BNBF0:USTF0",1747789400499,2.28658578,650.82,650.15,0.58590866]
["bitfinex-derivatives","BNBF0:USTF0",1747789400706,2.28658578,650.82,650.16,1.3741692]
["bitfinex-derivatives","BNBF0:USTF0",1747789400905,2.28658578,650.82,650.17,0.58590866]
["bitfinex-derivatives","BNBF0:USTF0",1747789401098,2.28658578,650.82,650.18,1.3741692]
["bitfinex-derivatives","BNBF0:USTF0",1747789401301,2.28658578,650.82,650.19,0.58590866]
["bitfinex-derivatives","BNBF0:USTF0",1747789401502,2.28658578,650.82,650.2,1.68170481]
["bitfinex-derivatives","BNBF0:USTF0",1747789401703,2.28658578,650.82,650.21,0.58590866]
["bitfinex-derivatives","BNBF0:USTF0",1747789402000,2.28658578,650.82,650.22,1.3741692]
["bitfinex-derivatives","BNBF0:USTF0",1747789402202,2.28658578,650.82,650.23,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789402398,2.28658578,650.82,650.24,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789402607,2.28658578,650.82,650.25,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789402805,2.28658578,650.82,650.26,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789403005,2.28658578,650.82,650.27,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789403222,2.28658578,650.82,650.28,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789403401,2.28658578,650.82,650.2,0.30753561]
["bitfinex-derivatives","BNBF0:USTF0",1747789403402,2.28658578,650.82,650.29,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789403608,0.844,650.83,650.3,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789403805,0.844,650.83,650.31,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789404007,0.844,650.83,650.32,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789404208,0.844,650.83,650.33,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789404408,0.844,650.83,650.34,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789404611,0.844,650.83,650.35,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789404910,0.844,650.83,650.36,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789405107,0.844,650.83,650.37,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789405304,0.844,650.83,650.38,1.37424807]
["bitfinex-derivatives","BNBF0:USTF0",1747789405509,0.844,650.83,650.39,0.58598753]
["bitfinex-derivatives","BNBF0:USTF0",1747789405808,0.844,650.83,650.4,1.37415405]
["bitfinex-derivatives","BNBF0:USTF0",1747789406008,0.844,650.83,650.41,0.58589351]
["bitfinex-derivatives","BNBF0:USTF0",1747789406208,0.844,650.83,650.42,0.58589351]
["bitfinex-derivatives","BNBF0:USTF0",1747789406402,0.844,650.83,650.36,0.30753561]
["bitfinex-derivatives","BNBF0:USTF0",1747789406403,0.844,650.83,650.43,0.58589351]
["bitfinex-derivatives","BNBF0:USTF0",1747789406606,0.844,650.83,650.44,0.58589351]
["bitfinex-derivatives","BNBF0:USTF0",1747789406806,0.844,650.83,650.45,0.58589351]
["bitfinex-derivatives","BNBF0:USTF0",1747789407011,0.844,650.83,650.19,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789407211,0.844,650.83,650.2,0.58590874]
["bitfinex-derivatives","BNBF0:USTF0",1747789407512,0.844,650.83,650.21,1.37508747]
["bitfinex-derivatives","BNBF0:USTF0",1747789407710,0.844,650.83,650.22,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789408011,0.844,650.83,650.23,1.68258713]
["bitfinex-derivatives","BNBF0:USTF0",1747789408211,0.844,650.83,650.24,1.37508747]
["bitfinex-derivatives","BNBF0:USTF0",1747789408513,0.844,650.83,650.25,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789408710,0.844,650.83,650.26,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789408911,0.844,650.83,650.27,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789409207,0.844,650.83,650.28,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789409412,0.844,650.83,650.29,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789409611,0.844,650.83,650.3,1.37508747]
["bitfinex-derivatives","BNBF0:USTF0",1747789409913,0.844,650.83,650.31,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789410109,0.844,650.83,650.32,1.37508747]
["bitfinex-derivatives","BNBF0:USTF0",1747789410306,0.844,650.83,650.33,0.89340539]
["bitfinex-derivatives","BNBF0:USTF0",1747789410507,0.844,650.83,650.34,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789410710,0.844,650.83,650.35,0.58590573]
["bitfinex-derivatives","BNBF0:USTF0",1747789410906,0.844,650.83,650.36,1.37510767]
["bitfinex-derivatives","BNBF0:USTF0",1747789411111,0.844,650.83,650.37,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789411315,0.844,650.83,650.38,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789411515,0.844,650.83,650.39,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789411717,0.844,650.83,650.4,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789412015,0.844,650.83,650.41,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789412212,0.844,650.83,650.42,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789412517,0.844,650.83,650.43,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789412715,0.844,650.83,650.44,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789412917,0.844,650.83,650.45,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789413119,0.844,650.83,650.46,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789413314,0.844,650.83,650.47,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789413515,0.844,650.83,650.48,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789413715,0.844,650.83,650.49,0.58592593]
["bitfinex-derivatives","BNBF0:USTF0",1747789413918,0.844,650.83,650.5,0.58576801]
["bitfinex-derivatives","BNBF0:USTF0",1747789414117,0.844,650.83,650.51,0.58576801]
["bitfinex-derivatives","BNBF0:USTF0",1747789414315,0.844,650.83,650.52,0.58576801]
["bitfinex-derivatives","BNBF0:USTF0",1747789414619,0.844,650.83,650.53,0.58568729]
["bitfinex-derivatives","BNBF0:USTF0",1747789414820,0.844,650.83,650.26,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789415021,0.844,650.83,650.27,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789415315,0.844,650.83,650.28,1.37365421]
["bitfinex-derivatives","BNBF0:USTF0",1747789415519,0.844,650.83,650.29,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789415717,0.844,650.83,650.3,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789415915,0.844,650.83,650.31,0.89311802]
["bitfinex-derivatives","BNBF0:USTF0",1747789416117,0.844,650.83,650.32,1.37365421]
["bitfinex-derivatives","BNBF0:USTF0",1747789416316,0.844,650.83,650.33,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789416519,0.844,650.83,650.34,1.37365421]
["bitfinex-derivatives","BNBF0:USTF0",1747789416720,0.844,650.83,650.35,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789416919,0.844,650.83,650.36,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789417121,0.844,650.83,650.37,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789417317,0.844,650.83,650.36,0.78796681]
["bitfinex-derivatives","BNBF0:USTF0",1747789417318,0.844,650.83,650.38,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789417519,0.844,650.83,650.39,0.5856874]
["bitfinex-derivatives","BNBF0:USTF0",1747789417818,0.844,650.83,650.4,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789418014,0.844,650.83,650.41,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789418217,0.844,650.83,650.42,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789418419,0.844,650.83,650.43,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789418621,0.844,650.83,650.44,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789418823,0.844,650.83,650.45,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789419019,2.28658578,651.01,650.46,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789419223,2.28658578,651.01,650.47,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789419524,2.28658578,651.01,650.48,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789419822,2.28658578,651.01,650.49,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789420023,2.28658578,651.08,650.5,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789420223,2.28658578,651.08,650.51,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789420423,2.28658578,651.08,650.52,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789420622,2.28658578,651.08,650.53,1.68058892]
["bitfinex-derivatives","BNBF0:USTF0",1747789420821,2.28658578,651.08,650.54,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789421021,2.28658578,651.08,650.55,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789421220,2.28658578,651.08,650.56,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789421423,2.28658578,651.08,650.57,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789421721,2.28658578,651.08,650.58,1.3731583]
["bitfinex-derivatives","BNBF0:USTF0",1747789421922,2.28658578,651.08,650.59,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789422121,2.28658578,651.19,650.6,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789422317,2.28658578,651.19,650.61,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789422518,3.31458578,651.19,650.62,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789422719,3.31458578,651.19,650.63,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789422920,3.31458578,651.19,650.64,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789423217,3.31458578,651.19,650.65,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747789423416,3.31458578,651.19,650.66,0.58395638]
["bitfinex-derivatives","BNBF0:USTF0",1747789423717,3.31458578,651.19,650.32,0.25990302]
["bitfinex-derivatives","BNBF0:USTF0",1747789423917,3.31458578,651.19,650.33,1.36782976]
["bitfinex-derivatives","BNBF0:USTF0",1747789424123,3.31458578,651.19,650.34,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789424423,3.31458578,651.19,650.35,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789424624,3.31458578,651.19,650.36,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789424824,1.028,651.19,650.37,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789425022,1.028,651.19,650.38,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789425224,1.028,651.19,650.39,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789425420,1.028,651.19,650.4,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789425624,1.028,651.19,650.41,0.58374237]
["bitfinex-derivatives","BNBF0:USTF0",1747789425819,1.028,651.19,650.42,1.36782976]
["bitfinex-derivatives","BNBF0:USTF0",1747789426125,1.028,651.19,650.43,0.89108446]
["bitfinex-derivatives","BNBF0:USTF0",1747789426424,1.028,651.19,650.44,1.36782976]
["bitfinex-derivatives","BNBF0:USTF0",1747789426619,1.028,651.19,650.45,0.78408739]
["bitfinex-derivatives","BNBF0:USTF0",1747789426822,1.028,651.19,650.46,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789427022,1.028,651.19,650.47,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789427220,1.028,651.19,650.48,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789427425,1.028,651.19,650.49,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789427626,1.028,651.19,650.5,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789427826,1.028,651.19,650.51,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789428022,1.028,651.19,650.52,0.58314514]
["bitfinex-derivatives","BNBF0:USTF0",1747789428329,1.028,651.19,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789428528,1.028,651.19,650.41,0.89038343]
["bitfinex-derivatives","BNBF0:USTF0",1747789428830,1.028,651.19,650.42,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789429030,1.028,651.19,650.43,1.36630696]
["bitfinex-derivatives","BNBF0:USTF0",1747789429228,1.028,651.19,650.44,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789429427,1.028,651.19,650.45,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789429623,1.028,651.19,650.46,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789429826,1.028,651.19,650.47,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789430022,1.028,651.19,650.48,1.36630696]
["bitfinex-derivatives","BNBF0:USTF0",1747789430226,1.028,651.19,650.49,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789430424,1.028,651.19,650.5,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789430624,1.028,651.19,650.51,0.5830318]
["bitfinex-derivatives","BNBF0:USTF0",1747789430823,1.028,651.19,650.41,0.30735163]
["bitfinex-derivatives","BNBF0:USTF0",1747789431126,1.028,651.19,650.42,0.58294321]
["bitfinex-derivatives","BNBF0:USTF0",1747789431327,1.028,651.19,650.43,1.36606371]
["bitfinex-derivatives","BNBF0:USTF0",1747789431628,1.028,651.19,650.44,0.58294321]
["bitfinex-derivatives","BNBF0:USTF0",1747789431829,1.028,651.19,650.45,1.36606371]
["bitfinex-derivatives","BNBF0:USTF0",1747789432024,1.028,651.19,650.46,0.58294321]
["bitfinex-derivatives","BNBF0:USTF0",1747789432227,1.028,651.19,650.47,0.58294321]
["bitfinex-derivatives","BNBF0:USTF0",1747789432434,1.028,651.19,650.48,0.89029484]
["bitfinex-derivatives","BNBF0:USTF0",1747789432632,1.028,651.19,650.49,0.58294321]
["bitfinex-derivatives","BNBF0:USTF0",1747789432832,1.028,651.19,650.48,0.30735163]
["bitfinex-derivatives","BNBF0:USTF0",1747789433033,1.028,651.19,650.49,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789433233,1.028,651.19,650.5,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789433532,1.028,651.19,650.51,1.36572043]
["bitfinex-derivatives","BNBF0:USTF0",1747789433734,1.028,651.19,650.52,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789434032,1.028,651.19,650.53,1.36572043]
["bitfinex-derivatives","BNBF0:USTF0",1747789434233,1.028,651.19,650.54,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789434428,1.028,651.19,650.55,1.36572043]
["bitfinex-derivatives","BNBF0:USTF0",1747789434633,1.028,651.19,650.56,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789434830,1.028,651.19,650.57,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789435029,1.028,651.19,650.58,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789435228,1.028,651.19,650.59,0.58278582]
["bitfinex-derivatives","BNBF0:USTF0",1747789435433,1.028,651.19,650.54,0.30735163]
["bitfinex-derivatives","BNBF0:USTF0",1747789435731,1.028,651.19,650.55,0.88970119]
["bitfinex-derivatives","BNBF0:USTF0",1747789435930,1.028,651.19,650.56,0.58234956]
["bitfinex-derivatives","BNBF0:USTF0",1747789436131,1.028,651.19,650.57,0.58234956]
["bitfinex-derivatives","BNBF0:USTF0",1747789436330,1.028,651.19,650.58,0.58234956]
["bitfinex-derivatives","BNBF0:USTF0",1747789436529,1.028,651.19,650.59,0.58234956]
["bitfinex-derivatives","BNBF0:USTF0",1747789436734,1.028,651.19,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789436936,1.028,651.19,650.41,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789437236,1.028,651.19,650.42,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789437431,1.028,651.19,650.43,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789437634,1.028,651.19,650.44,1.67157]
["bitfinex-derivatives","BNBF0:USTF0",1747789437832,1.028,651.19,650.45,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789438033,1.028,651.19,650.46,1.36424418]
["bitfinex-derivatives","BNBF0:USTF0",1747789438234,1.028,651.19,650.47,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789438432,1.028,651.19,650.48,0.58224328]
["bitfinex-derivatives","BNBF0:USTF0",1747789438632,1.028,651.19,650.49,1.36415592]
["bitfinex-derivatives","BNBF0:USTF0",1747789438836,1.028,651.19,650.5,0.58215502]
["bitfinex-derivatives","BNBF0:USTF0",1747789439030,1.028,651.19,650.51,1.36415592]
["bitfinex-derivatives","BNBF0:USTF0",1747789439234,1.028,651.19,650.52,0.58215502]
["bitfinex-derivatives","BNBF0:USTF0",1747789439434,1.028,651.19,650.53,0.58215502]
["bitfinex-derivatives","BNBF0:USTF0",1747789439633,1.028,651.19,650.54,0.58215502]
["bitfinex-derivatives","BNBF0:USTF0",1747789439829,1.028,651.19,650.5,0.30732582]
["bitfinex-derivatives","BNBF0:USTF0",1747789440031,1.028,651.19,650.51,1.36444599]
["bitfinex-derivatives","BNBF0:USTF0",1747789440229,1.028,651.19,650.52,0.5822256]
["bitfinex-derivatives","BNBF0:USTF0",1747789440433,1.028,651.19,650.53,0.5822256]
["bitfinex-derivatives","BNBF0:USTF0",1747789440635,1.028,651.19,650.54,0.5822256]
["bitfinex-derivatives","BNBF0:USTF0",1747789440830,1.028,651.19,650.5,0.30732582]
["bitfinex-derivatives","BNBF0:USTF0",1747789441037,1.028,651.19,650.51,0.58206228]
["bitfinex-derivatives","BNBF0:USTF0",1747789441238,1.028,651.19,650.52,0.58206228]
["bitfinex-derivatives","BNBF0:USTF0",1747789441538,1.028,651.19,650.53,0.58206228]
["bitfinex-derivatives","BNBF0:USTF0",1747789441731,1.028,651.19,650.54,0.58206228]
["bitfinex-derivatives","BNBF0:USTF0",1747789441930,1.028,651.19,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789442134,1.028,651.19,650.41,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789442335,1.028,651.19,650.42,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789442536,1.028,651.19,650.43,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789442737,1.028,651.19,650.44,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789442939,1.028,651.19,650.45,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789443141,1.028,651.19,650.46,0.58193387]
["bitfinex-derivatives","BNBF0:USTF0",1747789443335,1.028,651.19,650.47,0.58235589]
["bitfinex-derivatives","BNBF0:USTF0",1747789443534,1.028,651.19,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789447138,2.29146182,651.13,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789449747,0.974,651.12,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789450045,2.29146182,650.99,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789453242,2.29146182,651.0,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789455345,2.29146182,651.05,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789458050,2.29146182,651.11,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789460249,2.29146182,651.11,650.41,0.58302866]
["bitfinex-derivatives","BNBF0:USTF0",1747789460457,2.29146182,651.11,650.4,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747789460655,2.29146182,651.11,650.41,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789460849,2.29146182,651.11,650.04,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789461051,0.974,651.12,650.05,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789461249,0.974,651.12,650.06,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789461552,0.974,651.12,650.07,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789461752,0.974,651.12,650.08,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789461949,0.974,651.12,650.09,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789462152,0.974,651.12,650.1,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789462353,0.974,651.12,650.11,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789462550,0.974,651.12,650.12,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789462753,0.974,651.12,650.13,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789462953,0.974,651.12,650.14,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789463258,0.974,651.12,650.15,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789463452,0.974,651.12,650.16,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789463653,0.974,651.12,650.17,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789463855,0.974,651.12,650.18,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789464053,0.974,651.12,650.19,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789464257,0.974,651.12,650.2,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789464459,0.974,651.12,650.21,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789464654,0.974,651.12,650.22,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789464855,0.974,651.12,650.23,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789465157,0.974,651.12,650.24,0.89050976]
["bitfinex-derivatives","BNBF0:USTF0",1747789465356,0.974,651.12,650.25,1.36324391]
["bitfinex-derivatives","BNBF0:USTF0",1747789465550,0.974,651.12,650.26,0.5830704]
["bitfinex-derivatives","BNBF0:USTF0",1747789465755,0.974,651.12,650.27,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789465953,0.974,651.12,650.28,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789466152,0.974,651.12,650.29,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789466355,0.974,651.12,650.3,1.36336778]
["bitfinex-derivatives","BNBF0:USTF0",1747789466558,0.974,651.12,650.31,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789466758,0.974,651.12,650.3,0.78017351]
["bitfinex-derivatives","BNBF0:USTF0",1747789466759,0.974,651.12,650.32,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789466954,2.29146182,651.33,650.33,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789467152,2.29146182,651.33,650.28,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1747789467153,2.29146182,651.33,650.34,0.58319427]
["bitfinex-derivatives","BNBF0:USTF0",1747789467356,2.29146182,651.33,650.28,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1747789467556,2.29146182,651.33,650.29,1.3638089]
["bitfinex-derivatives","BNBF0:USTF0",1747789467857,2.29146182,651.33,650.3,0.89069283]
["bitfinex-derivatives","BNBF0:USTF0",1747789468159,2.29146182,651.33,650.31,1.3638089]
["bitfinex-derivatives","BNBF0:USTF0",1747789468360,2.29146182,651.33,650.32,0.58325347]
["bitfinex-derivatives","BNBF0:USTF0",1747789468558,2.29146182,651.33,650.33,0.58325347]
["bitfinex-derivatives","BNBF0:USTF0",1747789468760,2.29146182,651.33,650.3,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1747789469057,2.29146182,651.33,650.16,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747789469058,2.29146182,651.28,650.16,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747789469253,2.29146182,651.28,650.17,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789469460,0.919,651.27,650.18,1.3639627]
["bitfinex-derivatives","BNBF0:USTF0",1747789469658,0.919,651.27,650.19,1.3639627]
["bitfinex-derivatives","BNBF0:USTF0",1747789469858,0.919,651.27,650.2,1.3639627]
["bitfinex-derivatives","BNBF0:USTF0",1747789470059,0.919,651.27,650.21,0.89074767]
["bitfinex-derivatives","BNBF0:USTF0",1747789470258,0.919,651.27,650.22,1.3639627]
["bitfinex-derivatives","BNBF0:USTF0",1747789470460,0.919,651.27,650.23,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789470659,0.919,651.27,650.22,0.78069506]
["bitfinex-derivatives","BNBF0:USTF0",1747789470660,0.919,651.27,650.24,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789470858,0.919,651.27,650.25,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789471060,0.919,651.27,650.26,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789471259,0.919,651.27,650.27,1.3639627]
["bitfinex-derivatives","BNBF0:USTF0",1747789471562,2.29146182,651.12,650.28,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789471756,2.29146182,651.12,650.29,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789471960,2.29146182,651.12,650.3,0.58326764]
["bitfinex-derivatives","BNBF0:USTF0",1747789472160,2.29146182,651.12,650.16,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747789472356,2.29146182,651.12,650.17,1.36408775]
["bitfinex-derivatives","BNBF0:USTF0",1747789472560,2.29146182,651.12,650.18,0.89081774]
["bitfinex-derivatives","BNBF0:USTF0",1747789472760,2.29146182,651.12,650.19,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789472962,2.29146182,651.12,650.2,1.36408775]
["bitfinex-derivatives","BNBF0:USTF0",1747789473261,2.29146182,651.12,650.21,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789473463,2.29146182,651.12,650.22,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789473662,2.29146182,651.12,650.23,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789473863,2.29146182,651.12,650.24,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789474064,2.29146182,651.09,650.25,0.58333784]
["bitfinex-derivatives","BNBF0:USTF0",1747789474264,2.29146182,651.09,650.22,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789474462,2.29146182,651.09,650.23,0.58337381]
["bitfinex-derivatives","BNBF0:USTF0",1747789474659,2.29146182,651.09,650.24,0.58337381]
["bitfinex-derivatives","BNBF0:USTF0",1747789474858,2.29146182,651.09,650.22,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789475062,2.29146182,651.09,650.23,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789475263,2.29146182,651.09,650.24,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789475582,2.29146182,651.09,650.25,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789475759,2.29146182,651.09,650.26,1.36403435]
["bitfinex-derivatives","BNBF0:USTF0",1747789475963,2.29146182,651.09,650.27,1.36403435]
["bitfinex-derivatives","BNBF0:USTF0",1747789476160,2.29146182,651.09,650.28,1.36403435]
["bitfinex-derivatives","BNBF0:USTF0",1747789476466,2.29146182,651.09,650.29,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789476666,2.29146182,651.09,650.3,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789476861,2.29146182,651.09,650.31,1.36403435]
["bitfinex-derivatives","BNBF0:USTF0",1747789477060,2.29146182,651.09,650.32,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789477265,2.29146182,651.25,650.33,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789477460,2.29146182,651.25,650.34,0.58334882]
["bitfinex-derivatives","BNBF0:USTF0",1747789477660,2.29146182,651.25,650.31,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789477863,2.29146182,651.25,650.32,0.58321258]
["bitfinex-derivatives","BNBF0:USTF0",1747789478067,2.29146182,651.25,650.33,0.58321258]
["bitfinex-derivatives","BNBF0:USTF0",1747789478266,2.29146182,651.25,650.34,0.58321258]
["bitfinex-derivatives","BNBF0:USTF0",1747789478467,2.29146182,651.25,650.31,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789478659,2.29146182,651.25,650.32,0.58324186]
["bitfinex-derivatives","BNBF0:USTF0",1747789478861,2.29146182,651.25,650.33,0.58324186]
["bitfinex-derivatives","BNBF0:USTF0",1747789479061,2.29146182,651.25,650.34,0.58324186]
["bitfinex-derivatives","BNBF0:USTF0",1747789479265,2.29146182,651.25,650.35,0.58324204]
["bitfinex-derivatives","BNBF0:USTF0",1747789479564,2.29146182,651.25,650.36,0.58322002]
["bitfinex-derivatives","BNBF0:USTF0",1747789479761,2.29146182,651.25,650.37,1.36311027]
["bitfinex-derivatives","BNBF0:USTF0",1747789479966,2.29146182,651.25,650.37,0.77989025]
["bitfinex-derivatives","BNBF0:USTF0",1747789480266,2.29146182,651.25,650.38,0.58327137]
["bitfinex-derivatives","BNBF0:USTF0",1747789480470,2.29146182,651.25,650.39,1.36316162]
["bitfinex-derivatives","BNBF0:USTF0",1747789480767,0.919,651.27,650.39,1.08737015]
["bitfinex-derivatives","BNBF0:USTF0",1747789480964,0.919,651.27,650.4,0.5831951]
["bitfinex-derivatives","BNBF0:USTF0",1747789481163,0.919,651.27,650.39,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789481365,0.919,651.27,650.4,0.58317388]
["bitfinex-derivatives","BNBF0:USTF0",1747789481562,0.919,651.27,650.41,0.58317388]
["bitfinex-derivatives","BNBF0:USTF0",1747789481761,0.919,651.27,650.42,0.89065378]
["bitfinex-derivatives","BNBF0:USTF0",1747789481963,0.919,651.27,650.43,0.58317388]
["bitfinex-derivatives","BNBF0:USTF0",1747789482162,0.919,651.27,650.44,1.36223033]
["bitfinex-derivatives","BNBF0:USTF0",1747789482466,0.919,651.27,650.45,1.36223033]
["bitfinex-derivatives","BNBF0:USTF0",1747789482668,0.919,651.27,650.46,0.58317388]
["bitfinex-derivatives","BNBF0:USTF0",1747789482867,0.919,651.27,650.47,0.58317388]
["bitfinex-derivatives","BNBF0:USTF0",1747789483066,0.919,651.27,650.48,0.58318004]
["bitfinex-derivatives","BNBF0:USTF0",1747789483264,0.919,651.27,650.49,0.58316847]
["bitfinex-derivatives","BNBF0:USTF0",1747789483469,0.919,651.27,650.5,0.58316847]
["bitfinex-derivatives","BNBF0:USTF0",1747789483669,0.919,651.27,650.48,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789483868,0.919,651.27,650.49,0.58317577]
["bitfinex-derivatives","BNBF0:USTF0",1747789484169,0.919,651.27,650.5,0.58317577]
["bitfinex-derivatives","BNBF0:USTF0",1747789484368,0.919,651.27,650.49,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789484569,0.919,651.27,650.5,0.58320791]
["bitfinex-derivatives","BNBF0:USTF0",1747789484766,0.919,651.27,650.49,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789485067,0.919,651.27,650.5,0.58320545]
["bitfinex-derivatives","BNBF0:USTF0",1747789485267,0.919,651.27,650.49,0.3074799]
["bitfinex-derivatives","BNBF0:USTF0",1747789485466,0.919,651.27,650.5,0.58323723]
["bitfinex-derivatives","BNBF0:USTF0",1747789485671,0.919,651.27,650.16,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747789485867,0.919,651.27,650.17,1.3622684]
["bitfinex-derivatives","BNBF0:USTF0",1747789486064,0.919,651.27,650.18,0.58328947]
["bitfinex-derivatives","BNBF0:USTF0",1747789486264,0.919,651.27,650.19,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789486464,0.919,651.27,650.2,1.36228691]
["bitfinex-derivatives","BNBF0:USTF0",1747789486665,0.919,651.27,650.21,0.890693]
["bitfinex-derivatives","BNBF0:USTF0",1747789486867,0.919,651.27,650.22,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789487065,0.919,651.27,650.23,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789487265,0.919,651.27,650.22,0.77897893]
["bitfinex-derivatives","BNBF0:USTF0",1747789487266,0.919,651.27,650.24,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789487469,0.919,651.27,650.25,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789487669,0.919,651.27,650.26,1.36228691]
["bitfinex-derivatives","BNBF0:USTF0",1747789487866,0.919,651.27,650.27,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789488072,0.919,651.27,650.28,0.58330798]
["bitfinex-derivatives","BNBF0:USTF0",1747789488272,0.919,651.27,650.29,1.36259863]
["bitfinex-derivatives","BNBF0:USTF0",1747789488472,0.919,651.27,650.3,1.36259863]
["bitfinex-derivatives","BNBF0:USTF0",1747789488667,0.919,651.27,650.31,0.58337572]
["bitfinex-derivatives","BNBF0:USTF0",1747789488869,0.919,651.27,650.32,0.58337572]
["bitfinex-derivatives","BNBF0:USTF0",1747789489165,0.919,651.27,650.33,1.36259863]
["bitfinex-derivatives","BNBF0:USTF0",1747789489366,0.919,651.27,650.34,0.58337572]
["bitfinex-derivatives","BNBF0:USTF0",1747789489674,0.919,651.27,650.35,1.36259863]
["bitfinex-derivatives","BNBF0:USTF0",1747789489873,0.919,651.27,650.36,0.58337572]
["bitfinex-derivatives","BNBF0:USTF0",1747789490173,0.919,651.27,650.37,1.36267689]
["bitfinex-derivatives","BNBF0:USTF0",1747789490367,0.919,651.27,650.38,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789490570,0.919,651.27,650.39,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789490771,0.919,651.27,650.4,1.36267689]
["bitfinex-derivatives","BNBF0:USTF0",1747789490968,0.919,651.27,650.41,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789491274,0.919,651.27,650.42,1.36267689]
["bitfinex-derivatives","BNBF0:USTF0",1747789491468,0.919,651.27,650.43,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789491672,0.919,651.27,650.44,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789491874,0.919,651.27,650.45,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789492071,0.919,651.27,650.46,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789492277,0.919,651.27,650.47,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789492577,0.919,651.27,650.48,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789492773,0.919,651.27,650.49,0.58345398]
["bitfinex-derivatives","BNBF0:USTF0",1747789492972,2.29146182,651.25,650.21,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789493174,2.29146182,651.25,650.22,1.36315977]
["bitfinex-derivatives","BNBF0:USTF0",1747789493375,2.29146182,651.25,650.22,0.77951378]
["bitfinex-derivatives","BNBF0:USTF0",1747789493577,2.29146182,651.25,650.23,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789493776,2.29146182,651.25,650.24,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789493977,2.29146182,651.25,650.25,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789494172,2.29146182,651.25,650.26,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789494378,2.29146182,651.25,650.27,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789494679,2.29146182,651.25,650.28,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789494871,2.29146182,651.25,650.29,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789495074,2.29146182,651.25,650.3,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789495275,2.29146182,651.25,650.31,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789495474,2.29146182,651.25,650.32,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789495673,2.29146182,651.25,650.33,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789495877,2.29146182,651.25,650.34,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789496074,2.29146182,651.08,650.35,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789496275,2.29146182,651.08,650.36,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789496476,2.29146182,651.08,650.37,1.36322418]
["bitfinex-derivatives","BNBF0:USTF0",1747789496778,2.29146182,651.08,650.38,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789496975,2.29146182,651.08,650.39,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789497180,2.29146182,651.08,650.4,0.5837104]
["bitfinex-derivatives","BNBF0:USTF0",1747789497380,2.29146182,651.08,650.41,1.36353965]
["bitfinex-derivatives","BNBF0:USTF0",1747789497572,2.29146182,651.08,650.42,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789497778,2.29146182,651.08,650.43,1.36353965]
["bitfinex-derivatives","BNBF0:USTF0",1747789497980,2.29146182,651.08,650.44,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789498181,2.29146182,651.08,650.45,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789498381,2.29146182,651.08,650.46,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789498581,2.29146182,651.08,650.47,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789498879,2.29146182,651.08,650.48,0.58402587]
["bitfinex-derivatives","BNBF0:USTF0",1747789499080,2.29146182,651.08,650.21,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789499281,2.29146182,651.08,650.22,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789499477,2.29146182,651.08,650.23,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789499682,2.29146182,651.2,650.24,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789499883,2.29146182,651.2,650.25,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789500185,2.29146182,651.2,650.26,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789500386,2.29146182,651.2,650.27,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789500585,2.29146182,651.2,650.28,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789500784,2.29146182,651.2,650.29,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789500985,2.29146182,651.2,650.3,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789501284,2.29146182,651.2,650.31,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789501490,2.29146182,651.2,650.32,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789501686,2.29146182,651.2,650.33,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789501886,2.29146182,651.2,650.34,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789502080,2.29146182,651.2,650.35,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789502280,2.29146182,651.28,650.36,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789502488,2.29146182,651.28,650.37,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789502689,2.29146182,651.28,650.38,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789502883,2.29146182,651.28,650.39,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789503081,2.29146182,651.28,650.4,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789503281,2.29146182,651.28,650.41,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789503488,2.29146182,651.28,650.42,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789503787,2.29146182,651.28,650.43,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789503987,2.29146182,651.28,650.44,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789504186,2.29146182,651.28,650.45,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789504388,2.29146182,651.28,650.46,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789504584,2.29146182,651.28,650.47,1.365748]
["bitfinex-derivatives","BNBF0:USTF0",1747789504785,2.29146182,651.28,650.48,0.58422136]
["bitfinex-derivatives","BNBF0:USTF0",1747789504985,2.29146182,651.28,650.49,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789505185,2.29146182,651.28,650.5,1.36528649]
["bitfinex-derivatives","BNBF0:USTF0",1747789505382,2.29146182,651.28,650.51,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789505589,2.29146182,651.29,650.52,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789505887,2.29146182,651.29,650.53,1.36528649]
["bitfinex-derivatives","BNBF0:USTF0",1747789506089,2.29146182,651.29,650.54,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789506284,2.29146182,651.29,650.55,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789506585,2.29146182,651.29,650.56,0.58375985]
["bitfinex-derivatives","BNBF0:USTF0",1747789506781,2.29146182,651.29,650.57,0.58376466]
["bitfinex-derivatives","BNBF0:USTF0",1747789506986,2.29146182,651.29,650.58,0.58376466]
["bitfinex-derivatives","BNBF0:USTF0",1747789507188,2.29146182,651.29,650.19,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789507389,2.29146182,651.29,650.2,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789507589,2.29146182,651.29,650.21,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789507790,2.29146182,651.29,650.22,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789507991,2.29146182,651.29,650.23,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789508183,2.29146182,651.29,650.24,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789508387,2.29146182,651.29,650.25,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789508588,2.29146182,651.29,650.26,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789508789,2.29146182,651.29,650.27,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789508989,2.29146182,651.29,650.24,0.77999591]
["bitfinex-derivatives","BNBF0:USTF0",1747789508990,2.29146182,651.29,650.28,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789509186,2.29146182,651.29,650.29,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789509392,2.29146182,651.27,650.3,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789509591,2.29146182,651.27,650.31,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789509792,2.29146182,651.27,650.32,0.5839451]
["bitfinex-derivatives","BNBF0:USTF0",1747789509991,2.29146182,651.27,650.33,1.36394101]
["bitfinex-derivatives","BNBF0:USTF0",1747789510188,2.29146182,651.27,650.34,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789510390,2.29146182,651.27,650.35,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789510591,2.29146182,651.27,650.36,1.36411247]
["bitfinex-derivatives","BNBF0:USTF0",1747789510787,2.29146182,651.27,650.37,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789510988,2.29146182,651.27,650.38,0.89151055]
["bitfinex-derivatives","BNBF0:USTF0",1747789511187,2.29146182,651.27,650.39,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789511389,2.29146182,651.27,650.4,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789511591,2.29146182,651.27,650.41,1.36411247]
["bitfinex-derivatives","BNBF0:USTF0",1747789511792,2.29146182,651.27,650.42,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789511986,2.29146182,651.27,650.43,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789512185,2.29146182,651.27,650.44,1.36411247]
["bitfinex-derivatives","BNBF0:USTF0",1747789512390,2.29146182,651.27,650.45,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789512588,2.29146182,651.27,650.46,1.36411247]
["bitfinex-derivatives","BNBF0:USTF0",1747789512792,2.29146182,651.27,650.47,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789512992,2.29146182,651.27,650.48,1.36411247]
["bitfinex-derivatives","BNBF0:USTF0",1747789513188,2.29146182,651.27,650.49,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789513396,2.29146182,651.27,650.5,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789513694,2.29146182,651.27,650.51,0.58411656]
["bitfinex-derivatives","BNBF0:USTF0",1747789513895,2.29146182,651.27,650.24,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789514089,2.29146182,651.27,650.25,1.36462894]
["bitfinex-derivatives","BNBF0:USTF0",1747789514294,2.29146182,651.27,650.26,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789514488,2.29146182,651.19,650.27,0.89186197]
["bitfinex-derivatives","BNBF0:USTF0",1747789514690,2.29146182,651.19,650.28,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789514895,2.29146182,651.19,650.29,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789515193,2.29146182,651.19,650.3,1.36462894]
["bitfinex-derivatives","BNBF0:USTF0",1747789515392,2.29146182,651.19,650.31,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789515589,2.29146182,651.19,650.32,1.36462894]
["bitfinex-derivatives","BNBF0:USTF0",1747789515792,2.29146182,651.19,650.33,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789515994,2.29146182,651.19,650.34,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789516189,2.29146182,651.19,650.35,1.36462894]
["bitfinex-derivatives","BNBF0:USTF0",1747789516390,2.29146182,651.19,650.36,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789516694,2.29146182,651.19,650.37,1.36525567]
["bitfinex-derivatives","BNBF0:USTF0",1747789516894,2.29146182,651.19,650.38,0.58447434]
["bitfinex-derivatives","BNBF0:USTF0",1747789517099,2.29146182,651.15,650.39,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789517396,2.29146182,651.15,650.4,1.36554001]
["bitfinex-derivatives","BNBF0:USTF0",1747789517588,2.29146182,651.15,650.41,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789517793,2.29146182,651.15,650.42,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789517995,2.29146182,651.15,650.43,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789518196,2.29146182,651.15,650.44,1.36554001]
["bitfinex-derivatives","BNBF0:USTF0",1747789518496,2.29146182,651.15,650.45,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789518696,2.29146182,651.15,650.46,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789518896,2.29146182,651.15,650.47,1.36554001]
["bitfinex-derivatives","BNBF0:USTF0",1747789519096,2.29146182,651.15,650.48,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789519293,2.29146182,651.15,650.49,1.36554001]
["bitfinex-derivatives","BNBF0:USTF0",1747789519491,2.29146182,651.15,650.5,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789519796,2.29146182,651.15,650.51,1.36554001]
["bitfinex-derivatives","BNBF0:USTF0",1747789519998,2.29146182,651.15,650.52,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789520298,2.29146182,651.15,650.53,0.58475868]
["bitfinex-derivatives","BNBF0:USTF0",1747789520595,2.29146182,651.15,650.54,1.36464651]
["bitfinex-derivatives","BNBF0:USTF0",1747789520797,2.29146182,651.17,650.55,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789520991,2.29146182,651.17,650.56,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789521196,2.29146182,651.17,650.57,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789521390,2.29146182,651.17,650.58,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789521595,2.29146182,651.17,650.59,1.3643988]
["bitfinex-derivatives","BNBF0:USTF0",1747789521797,2.29146182,651.17,650.6,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789521997,2.29146182,651.17,650.61,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789522197,2.29146182,651.17,650.62,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789522397,2.29146182,651.17,650.63,0.58465657]
["bitfinex-derivatives","BNBF0:USTF0",1747789522693,2.29146182,651.17,650.6,0.30738763]
["bitfinex-derivatives","BNBF0:USTF0",1747789522891,2.29146182,651.17,650.61,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789523094,2.29146182,651.17,650.62,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789523297,2.29146182,651.17,650.63,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789523497,2.29146182,651.17,650.64,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789523799,2.29146182,651.28,650.65,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789523998,2.29146182,651.28,650.66,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789524199,2.29146182,651.28,650.67,1.36406011]
["bitfinex-derivatives","BNBF0:USTF0",1747789524394,2.29146182,651.28,650.68,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789524594,2.29146182,651.28,650.69,1.36406011]
["bitfinex-derivatives","BNBF0:USTF0",1747789524795,2.29146182,651.28,650.7,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789525000,2.29146182,651.28,650.71,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789525299,2.29146182,651.28,650.72,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789525501,2.29146182,651.28,650.73,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789525800,2.29146182,651.28,650.74,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789525995,2.29146182,651.28,650.75,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789526195,2.29146182,651.28,650.76,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789526394,2.29146182,651.28,650.77,1.36321448]
["bitfinex-derivatives","BNBF0:USTF0",1747789526694,2.29146182,651.28,650.78,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789526894,2.29146182,651.28,650.79,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789527092,2.29146182,651.28,650.8,0.58445821]
["bitfinex-derivatives","BNBF0:USTF0",1747789527294,2.29146182,651.48,650.76,0.30725885]
["bitfinex-derivatives","BNBF0:USTF0",1747789528501,2.29146182,651.48,650.57,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789528702,2.29146182,651.48,650.58,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789528904,2.29146182,651.48,650.59,1.36371704]
["bitfinex-derivatives","BNBF0:USTF0",1747789529101,2.29146182,651.48,650.6,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789529300,2.29146182,651.48,650.61,1.36371704]
["bitfinex-derivatives","BNBF0:USTF0",1747789529501,2.29146182,651.48,650.62,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789529702,2.29146182,651.48,650.63,1.36371704]
["bitfinex-derivatives","BNBF0:USTF0",1747789529898,2.29146182,651.36,650.64,1.36371704]
["bitfinex-derivatives","BNBF0:USTF0",1747789530099,2.29146182,651.36,650.65,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789530297,2.29146182,651.36,650.66,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789530495,2.29146182,651.36,650.67,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789530696,2.29146182,651.36,650.68,0.58398202]
["bitfinex-derivatives","BNBF0:USTF0",1747789531002,2.29146182,651.36,650.69,0.58411023]
["bitfinex-derivatives","BNBF0:USTF0",1747789531202,2.29146182,651.36,650.7,0.58411023]
["bitfinex-derivatives","BNBF0:USTF0",1747789531403,2.29146182,651.36,650.42,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789531605,2.29146182,651.36,650.43,0.58416994]
["bitfinex-derivatives","BNBF0:USTF0",1747789531803,2.29146182,651.36,650.44,0.58416994]
["bitfinex-derivatives","BNBF0:USTF0",1747789532002,2.29146182,651.36,650.45,1.3643061]
["bitfinex-derivatives","BNBF0:USTF0",1747789532202,2.29146182,651.36,650.46,0.58416994]
["bitfinex-derivatives","BNBF0:USTF0",1747789532403,2.29146182,651.36,650.47,0.58416994]
["bitfinex-derivatives","BNBF0:USTF0",1747789532605,2.29146182,651.35,650.48,1.36436961]
["bitfinex-derivatives","BNBF0:USTF0",1747789532904,2.29146182,651.35,650.49,1.36436961]
["bitfinex-derivatives","BNBF0:USTF0",1747789533103,2.29146182,651.35,650.5,0.58423345]
["bitfinex-derivatives","BNBF0:USTF0",1747789533403,2.29146182,651.35,650.51,1.36436961]
["bitfinex-derivatives","BNBF0:USTF0",1747789533597,2.29146182,651.35,650.52,0.58423345]
["bitfinex-derivatives","BNBF0:USTF0",1747789533802,2.29146182,651.35,650.53,1.36436961]
["bitfinex-derivatives","BNBF0:USTF0",1747789534001,2.29146182,651.35,650.54,0.58423345]
["bitfinex-derivatives","BNBF0:USTF0",1747789534202,2.29146182,651.35,650.55,0.58454241]
["bitfinex-derivatives","BNBF0:USTF0",1747789534398,2.29146182,651.35,650.56,0.58454241]
["bitfinex-derivatives","BNBF0:USTF0",1747789534704,2.29146182,651.35,650.57,0.58454241]
["bitfinex-derivatives","BNBF0:USTF0",1747789534898,2.29146182,651.35,650.58,0.58454241]
["bitfinex-derivatives","BNBF0:USTF0",1747789535201,2.29146182,651.35,650.53,0.30732527]
["bitfinex-derivatives","BNBF0:USTF0",1747789535401,2.29146182,651.35,650.54,1.36606619]
["bitfinex-derivatives","BNBF0:USTF0",1747789535605,2.29146182,651.35,650.55,0.58468075]
["bitfinex-derivatives","BNBF0:USTF0",1747789535801,2.29146182,651.35,650.56,0.58468075]
["bitfinex-derivatives","BNBF0:USTF0",1747789536001,2.29146182,651.25,650.57,0.58468075]
["bitfinex-derivatives","BNBF0:USTF0",1747789536204,2.29146182,651.25,650.28,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789536405,2.29146182,651.25,650.29,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789536700,2.29146182,651.25,650.3,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789536903,2.29146182,651.25,650.31,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789537204,2.29146182,651.25,650.32,0.89203932]
["bitfinex-derivatives","BNBF0:USTF0",1747789537396,2.29146182,651.25,650.33,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789537604,2.29146182,651.25,650.34,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789537803,2.29146182,651.25,650.35,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789538100,2.29146182,651.25,650.36,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789538308,2.29146182,651.21,650.37,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789538508,2.29146182,651.21,650.38,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789538807,2.29146182,651.21,650.39,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789539006,2.29146182,651.21,650.4,0.58466264]
["bitfinex-derivatives","BNBF0:USTF0",1747789539306,2.29146182,651.21,650.41,1.3660301]
["bitfinex-derivatives","BNBF0:USTF0",1747789539506,2.29146182,651.21,650.42,0.58483526]
["bitfinex-derivatives","BNBF0:USTF0",1747789539706,2.29146182,651.21,650.43,1.36620272]
["bitfinex-derivatives","BNBF0:USTF0",1747789539906,2.29146182,651.21,650.44,0.58483526]
["bitfinex-derivatives","BNBF0:USTF0",1747789540105,2.29146182,651.21,650.45,0.58483526]
["bitfinex-derivatives","BNBF0:USTF0",1747789540306,2.29146182,651.21,650.46,0.58483526]
["bitfinex-derivatives","BNBF0:USTF0",1747789540502,2.29146182,651.21,650.47,0.58483526]
["bitfinex-derivatives","BNBF0:USTF0",1747789540709,2.29146182,651.21,650.48,1.36620272]
["bitfinex-derivatives","BNBF0:USTF0",1747789540906,2.29146182,651.21,650.49,1.36620272]
["bitfinex-derivatives","BNBF0:USTF0",1747789541107,2.29146182,651.21,650.5,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789541303,2.29146182,651.39,650.51,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789541507,2.29146182,651.39,650.52,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789541704,2.29146182,651.39,650.53,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789541905,2.29146182,651.39,650.54,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789542104,2.29146182,651.39,650.55,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789542308,2.29146182,651.39,650.56,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789542509,2.29146182,651.39,650.57,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789542809,2.29146182,651.39,650.58,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789543110,2.29146182,651.39,650.59,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789543310,2.29146182,651.39,650.6,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789543509,2.29146182,651.39,650.61,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789543710,2.29146182,651.39,650.62,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789543909,2.29146182,651.43,650.63,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789544109,2.29146182,651.43,650.64,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789544303,2.29146182,651.43,650.65,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789544506,2.29146182,651.43,650.66,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789544711,2.29146182,651.43,650.67,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789545011,2.29146182,651.43,650.68,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789545210,2.29146182,651.43,650.69,0.89181902]
["bitfinex-derivatives","BNBF0:USTF0",1747789545403,2.29146182,651.43,650.7,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789545608,2.29146182,651.43,650.71,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789545805,2.29146182,651.43,650.72,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789546010,2.29146182,651.43,650.73,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789546311,2.29146182,651.43,650.74,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789546511,2.29146182,651.43,650.75,1.3658098]
["bitfinex-derivatives","BNBF0:USTF0",1747789546705,2.29146182,651.43,650.76,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789546905,2.29146182,651.43,650.77,0.58444234]
["bitfinex-derivatives","BNBF0:USTF0",1747789547109,2.29146182,651.43,650.78,0.5838852]
["bitfinex-derivatives","BNBF0:USTF0",1747789547305,2.29146182,651.43,650.79,0.5838852]
["bitfinex-derivatives","BNBF0:USTF0",1747789547511,2.29146182,651.43,650.43,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789547707,2.29146182,651.43,650.44,0.89110684]
["bitfinex-derivatives","BNBF0:USTF0",1747789547914,2.29146182,651.43,650.45,1.36264526]
["bitfinex-derivatives","BNBF0:USTF0",1747789548129,2.29146182,651.43,650.46,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789548307,2.29146182,651.43,650.47,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789548507,2.29146182,651.43,650.48,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789548813,2.29146182,651.43,650.49,1.36264526]
["bitfinex-derivatives","BNBF0:USTF0",1747789549014,2.29146182,651.43,650.5,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789549213,2.29146182,651.43,650.51,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789549513,2.29146182,651.43,650.52,1.36264526]
["bitfinex-derivatives","BNBF0:USTF0",1747789549715,2.29146182,651.44,650.53,0.58381631]
["bitfinex-derivatives","BNBF0:USTF0",1747789549908,2.29146182,651.44,650.54,1.36243787]
["bitfinex-derivatives","BNBF0:USTF0",1747789550111,2.29146182,651.44,650.55,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789550308,2.29146182,651.44,650.56,1.36243787]
["bitfinex-derivatives","BNBF0:USTF0",1747789550509,2.29146182,651.44,650.57,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789550713,2.29146182,651.44,650.58,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789550913,2.29146182,651.44,650.59,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789551113,2.29146182,651.44,650.6,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789551314,2.29146182,651.44,650.61,1.36243787]
["bitfinex-derivatives","BNBF0:USTF0",1747789551516,2.29146182,651.44,650.62,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789551816,2.29146182,651.44,650.63,1.36243787]
["bitfinex-derivatives","BNBF0:USTF0",1747789552017,0.26729753,651.7,650.64,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789552018,2.29146182,651.42,650.64,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789552213,2.29146182,651.42,650.65,1.36243787]
["bitfinex-derivatives","BNBF0:USTF0",1747789552414,2.29146182,651.42,650.66,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789552610,2.29146182,651.42,650.67,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789552810,2.29146182,651.42,650.68,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789553011,2.29146182,651.42,650.69,0.58360892]
["bitfinex-derivatives","BNBF0:USTF0",1747789553212,2.29146182,651.42,650.63,0.30729053]
["bitfinex-derivatives","BNBF0:USTF0",1747789553416,2.29146182,651.42,650.64,1.36325948]
["bitfinex-derivatives","BNBF0:USTF0",1747789553617,2.29146182,651.42,650.64,0.7793318]
["bitfinex-derivatives","BNBF0:USTF0",1747789554019,2.29146182,651.42,650.65,0.7793318]
["bitfinex-derivatives","BNBF0:USTF0",1747789554415,2.29146182,651.42,650.39,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789554612,2.29146182,651.42,650.4,0.58398935]
["bitfinex-derivatives","BNBF0:USTF0",1747789554817,2.29146182,651.42,650.41,0.58397811]
["bitfinex-derivatives","BNBF0:USTF0",1747789555018,2.29146182,651.42,650.42,0.58397855]
["bitfinex-derivatives","BNBF0:USTF0",1747789555221,2.29146182,651.49,650.43,1.36378556]
["bitfinex-derivatives","BNBF0:USTF0",1747789555419,2.29146182,651.49,650.44,0.58397855]
["bitfinex-derivatives","BNBF0:USTF0",1747789555619,2.29146182,651.49,650.45,1.36378556]
["bitfinex-derivatives","BNBF0:USTF0",1747789555817,2.29146182,651.49,650.46,0.58397855]
["bitfinex-derivatives","BNBF0:USTF0",1747789556018,2.29146182,651.49,650.47,1.36378556]
["bitfinex-derivatives","BNBF0:USTF0",1747789556215,1.105,651.48,650.48,1.36378556]
["bitfinex-derivatives","BNBF0:USTF0",1747789556412,1.105,651.48,650.49,0.58397855]
["bitfinex-derivatives","BNBF0:USTF0",1747789556617,1.105,651.48,650.5,1.36378556]
["bitfinex-derivatives","BNBF0:USTF0",1747789556815,1.105,651.48,650.51,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789557013,1.105,651.48,650.52,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789557213,1.105,651.48,650.53,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789557513,1.105,651.48,650.54,1.36396016]
["bitfinex-derivatives","BNBF0:USTF0",1747789557717,1.105,651.48,650.55,1.36396016]
["bitfinex-derivatives","BNBF0:USTF0",1747789557915,3.39646182,651.48,650.56,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789558114,3.39646182,651.48,650.57,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789558316,3.39646182,651.48,650.58,1.36396016]
["bitfinex-derivatives","BNBF0:USTF0",1747789558521,3.39646182,651.48,650.59,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789558816,3.39646182,651.48,650.6,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789559017,3.39646182,651.48,650.61,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789559222,3.39646182,651.48,650.62,0.58415315]
["bitfinex-derivatives","BNBF0:USTF0",1747789559422,3.39646182,651.48,650.61,0.30733928]
["bitfinex-derivatives","BNBF0:USTF0",1747789560521,0.26733346,651.47,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789560719,2.29146182,651.3,650.53,0.58449183]
["bitfinex-derivatives","BNBF0:USTF0",1747789560922,2.29146182,651.3,650.54,0.58449183]
["bitfinex-derivatives","BNBF0:USTF0",1747789561119,2.29146182,651.3,650.55,0.58449183]
["bitfinex-derivatives","BNBF0:USTF0",1747789561325,2.29146182,651.3,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789561525,2.29146182,651.3,650.53,0.58452248]
["bitfinex-derivatives","BNBF0:USTF0",1747789561725,2.29146182,651.3,650.54,0.58452248]
["bitfinex-derivatives","BNBF0:USTF0",1747789561919,2.29146182,651.3,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789562430,2.29146182,651.23,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789565027,2.29146182,651.14,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789567829,0.26733346,651.47,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789567830,2.29146182,651.18,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789568730,2.29146182,651.18,650.53,0.58443239]
["bitfinex-derivatives","BNBF0:USTF0",1747789568923,2.29146182,651.18,650.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747789569123,2.29146182,651.18,650.53,0.89180309]
["bitfinex-derivatives","BNBF0:USTF0",1747789569328,2.29146182,651.18,650.54,0.58446374]
["bitfinex-derivatives","BNBF0:USTF0",1747789569528,2.29146182,651.18,650.55,0.58446374]
["bitfinex-derivatives","BNBF0:USTF0",1747789569728,2.29146182,651.18,650.53,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789569926,2.29146182,651.18,650.54,0.58443917]
["bitfinex-derivatives","BNBF0:USTF0",1747789570128,2.29146182,651.28,650.56,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789570326,2.29146182,651.28,650.57,0.58443917]
["bitfinex-derivatives","BNBF0:USTF0",1747789570532,2.29146182,651.28,650.58,0.58446175]
["bitfinex-derivatives","BNBF0:USTF0",1747789570729,2.29146182,651.28,650.56,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789570929,2.29146182,651.28,650.57,0.58446085]
["bitfinex-derivatives","BNBF0:USTF0",1747789571129,2.29146182,651.28,650.56,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789571331,2.29146182,651.28,650.57,0.89178579]
["bitfinex-derivatives","BNBF0:USTF0",1747789571530,2.29146182,651.28,650.58,0.58440925]
["bitfinex-derivatives","BNBF0:USTF0",1747789571727,2.29146182,651.28,650.57,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789571929,2.29146182,651.28,650.58,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789572130,2.29146182,651.28,650.57,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789572333,2.29146182,651.28,650.58,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789572533,2.29146182,651.28,650.59,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789572831,2.29146182,651.28,650.6,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789573032,2.29146182,651.29,650.61,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789573233,2.29146182,651.29,650.62,0.58441797]
["bitfinex-derivatives","BNBF0:USTF0",1747789573433,2.29146182,651.29,650.63,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789573633,2.29146182,651.29,650.64,0.89159664]
["bitfinex-derivatives","BNBF0:USTF0",1747789573833,2.29146182,651.29,650.65,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789574034,2.29146182,651.29,650.66,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789574333,2.29146182,651.29,650.67,1.37239743]
["bitfinex-derivatives","BNBF0:USTF0",1747789574526,2.29146182,651.29,650.68,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789574732,2.29146182,651.29,650.69,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789574933,2.29146182,651.29,650.7,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789575137,1.105,651.48,650.71,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789575333,1.105,651.48,650.72,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789575535,1.105,651.48,650.73,1.37239743]
["bitfinex-derivatives","BNBF0:USTF0",1747789575735,1.105,651.48,650.74,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789575934,1.105,651.48,650.75,1.37239743]
["bitfinex-derivatives","BNBF0:USTF0",1747789576134,1.105,651.48,650.76,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789576337,1.105,651.48,650.77,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789576538,1.105,651.48,650.78,0.5842201]
["bitfinex-derivatives","BNBF0:USTF0",1747789576734,1.105,651.48,650.79,0.5838215]
["bitfinex-derivatives","BNBF0:USTF0",1747789576933,1.105,651.48,650.8,0.5838215]
["bitfinex-derivatives","BNBF0:USTF0",1747789577137,1.105,651.48,650.81,0.5838215]
["bitfinex-derivatives","BNBF0:USTF0",1747789577435,1.105,651.48,650.76,0.30737654]
["bitfinex-derivatives","BNBF0:USTF0",1747789577636,1.105,651.48,650.77,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789577832,1.105,651.48,650.78,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789578036,2.29146182,651.43,650.79,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789578235,2.29146182,651.43,650.8,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789578433,2.29146182,651.43,650.81,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789578638,2.29146182,651.43,650.82,0.58374164]
["bitfinex-derivatives","BNBF0:USTF0",1747789578838,2.29146182,651.43,650.55,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789579038,2.29146182,651.43,650.56,0.58386681]
["bitfinex-derivatives","BNBF0:USTF0",1747789579244,2.29146182,651.43,650.57,1.37132244]
["bitfinex-derivatives","BNBF0:USTF0",1747789579543,2.29146182,651.43,650.58,0.58386681]
["bitfinex-derivatives","BNBF0:USTF0",1747789579740,2.29146182,651.43,650.59,1.37132244]
["bitfinex-derivatives","BNBF0:USTF0",1747789580040,2.29146182,651.43,650.6,0.58386681]
["bitfinex-derivatives","BNBF0:USTF0",1747789580240,2.29146182,651.43,650.61,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789580444,2.29146182,651.43,650.62,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789580640,2.29146182,651.43,650.63,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789580841,2.29146182,651.43,650.64,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789581036,2.29146182,651.43,650.65,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789581236,2.29146182,651.43,650.66,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789581439,2.29146182,651.47,650.67,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789581641,2.29146182,651.47,650.68,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789581839,2.29146182,651.47,650.69,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789582036,2.29146182,651.47,650.7,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789582338,2.29146182,651.47,650.71,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789582536,2.29146182,651.47,650.72,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789582743,2.29146182,651.47,650.73,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789583037,2.29146182,651.47,650.74,1.37127933]
["bitfinex-derivatives","BNBF0:USTF0",1747789583242,2.29146182,651.47,650.75,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789583441,2.29146182,651.47,650.76,0.5838237]
["bitfinex-derivatives","BNBF0:USTF0",1747789583642,2.29146182,651.47,650.77,0.58368701]
["bitfinex-derivatives","BNBF0:USTF0",1747789583836,2.29146182,651.47,650.78,0.58368701]
["bitfinex-derivatives","BNBF0:USTF0",1747789584036,2.29146182,651.47,650.71,0.30728082]
["bitfinex-derivatives","BNBF0:USTF0",1747789584340,2.29146182,651.41,650.72,0.58369132]
["bitfinex-derivatives","BNBF0:USTF0",1747789584540,2.29146182,651.41,650.73,0.58369132]
["bitfinex-derivatives","BNBF0:USTF0",1747789584742,2.29146182,651.41,650.74,0.58369132]
["bitfinex-derivatives","BNBF0:USTF0",1747789584940,2.29146182,651.41,650.54,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789585243,0.855,651.4,650.54,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789586043,0.855,651.4,650.55,1.67761231]
["bitfinex-derivatives","BNBF0:USTF0",1747789586244,0.855,651.4,650.56,1.37032577]
["bitfinex-derivatives","BNBF0:USTF0",1747789586544,0.855,651.4,650.57,0.58346045]
["bitfinex-derivatives","BNBF0:USTF0",1747789586744,0.855,651.4,650.58,0.58346045]
["bitfinex-derivatives","BNBF0:USTF0",1747789586948,0.855,651.4,650.59,0.58346045]
["bitfinex-derivatives","BNBF0:USTF0",1747789587146,0.855,651.4,650.6,1.37032577]
["bitfinex-derivatives","BNBF0:USTF0",1747789587343,0.855,651.4,650.61,0.58346045]
["bitfinex-derivatives","BNBF0:USTF0",1747789587547,0.855,651.4,650.62,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789587748,2.29146182,651.39,650.63,1.370408]
["bitfinex-derivatives","BNBF0:USTF0",1747789587948,2.29146182,651.39,650.64,1.370408]
["bitfinex-derivatives","BNBF0:USTF0",1747789588249,2.29146182,651.39,650.65,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789588443,2.29146182,651.39,650.66,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789588645,2.29146182,651.39,650.67,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789588841,2.29146182,651.39,650.68,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789589043,2.29146182,651.39,650.69,0.89082922]
["bitfinex-derivatives","BNBF0:USTF0",1747789589241,2.29146182,651.39,650.7,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789589440,2.29146182,651.39,650.71,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789589644,2.29146182,651.39,650.72,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789589948,2.29146182,651.39,650.73,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789590144,2.29146182,651.39,650.74,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789590346,2.29146182,651.39,650.69,0.30728654]
["bitfinex-derivatives","BNBF0:USTF0",1747789590347,2.29146182,651.39,650.75,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789590549,2.29146182,651.39,650.76,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789590847,2.29146182,651.39,650.77,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789591048,2.29146182,651.36,650.78,0.58354268]
["bitfinex-derivatives","BNBF0:USTF0",1747789591248,2.29146182,651.36,650.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747789591755,2.29146182,651.36,650.57,0.30728909]
["bitfinex-derivatives","BNBF0:USTF0",1747789591954,2.29146182,651.36,650.58,1.37021102]
["bitfinex-derivatives","BNBF0:USTF0",1747789592148,2.29146182,651.36,650.59,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789592346,2.29146182,651.36,650.6,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789592551,2.29146182,651.36,650.61,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789592751,2.29146182,651.36,650.62,1.37021102]
["bitfinex-derivatives","BNBF0:USTF0",1747789592947,0.855,651.4,650.63,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789593154,0.855,651.4,650.64,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789593351,0.855,651.4,650.65,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789593551,0.855,651.4,650.66,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789593747,0.855,651.4,650.67,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789593947,0.855,651.4,650.68,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789594151,0.855,651.4,650.69,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789594353,0.855,651.4,650.7,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789594550,0.855,651.4,650.71,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789594752,0.855,651.4,650.72,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789594949,0.855,651.4,650.73,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789595151,0.855,651.4,650.74,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789595353,0.855,651.4,650.75,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789595557,0.855,651.4,650.76,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789595756,0.855,651.4,650.77,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789595957,0.855,651.4,650.78,0.5834388]
["bitfinex-derivatives","BNBF0:USTF0",1747789596156,0.855,651.4,650.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747789596351,0.855,651.4,650.57,1.36950569]
["bitfinex-derivatives","BNBF0:USTF0",1747789596552,0.855,651.4,650.58,0.58313365]
["bitfinex-derivatives","BNBF0:USTF0",1747789596756,0.855,651.4,650.59,0.58313365]
["bitfinex-derivatives","BNBF0:USTF0",1747789597055,0.855,651.4,650.6,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789597256,0.855,651.4,650.61,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789597557,0.855,651.4,650.62,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789597757,0.855,651.4,650.63,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789598053,0.855,651.4,650.64,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789598252,0.855,651.4,650.65,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789598456,0.855,651.4,650.66,1.36951879]
["bitfinex-derivatives","BNBF0:USTF0",1747789598653,0.855,651.4,650.67,0.58314675]
["bitfinex-derivatives","BNBF0:USTF0",1747789598955,0.855,651.4,650.68,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789599255,0.855,651.4,650.69,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789599457,0.855,651.4,650.7,0.89045708]
["bitfinex-derivatives","BNBF0:USTF0",1747789599651,0.855,651.4,650.71,1.36954359]
["bitfinex-derivatives","BNBF0:USTF0",1747789599855,0.855,651.4,650.72,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789600057,0.855,651.4,650.73,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789600257,0.855,651.4,650.74,1.36954359]
["bitfinex-derivatives","BNBF0:USTF0",1747789600459,2.29146182,651.45,650.75,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789600659,2.29146182,651.45,650.76,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789600856,2.29146182,651.45,650.77,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789601060,2.29146182,651.67,650.77,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789601359,2.29146182,651.67,650.78,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789601561,2.29146182,651.67,650.76,0.30728553]
["bitfinex-derivatives","BNBF0:USTF0",1747789601562,2.29146182,651.67,650.79,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789601859,2.29146182,651.67,650.8,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789602060,2.29146182,651.67,650.81,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789602259,2.29146182,651.67,650.82,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789602460,2.29146182,651.67,650.83,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789602655,2.29146182,651.67,650.84,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789602857,2.29146182,651.67,650.85,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789603054,2.29146182,651.67,650.86,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789603362,2.29146182,651.88,650.87,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789603557,2.29146182,651.88,650.88,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789603757,2.29146182,651.88,650.89,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789603961,2.29146182,651.88,650.9,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789604161,1.148,651.87,650.91,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789604356,1.148,651.87,650.92,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789604562,1.148,651.87,650.93,0.58317155]
["bitfinex-derivatives","BNBF0:USTF0",1747789604763,1.148,651.87,650.94,0.89045708]
["bitfinex-derivatives","BNBF0:USTF0",1747789605062,1.148,651.87,650.95,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789605263,1.148,651.87,650.96,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789605463,1.148,651.87,650.97,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789605662,1.148,651.87,650.98,1.36722961]
["bitfinex-derivatives","BNBF0:USTF0",1747789605858,1.148,651.87,650.99,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789606062,1.148,651.87,651.0,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789606362,1.148,651.87,651.01,0.58222165]
["bitfinex-derivatives","BNBF0:USTF0",1747789606557,1.148,651.87,651.02,0.5817666]
["bitfinex-derivatives","BNBF0:USTF0",1747789606761,1.148,651.87,651.03,0.5817666]
["bitfinex-derivatives","BNBF0:USTF0",1747789607061,1.148,651.87,651.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747789607261,1.148,651.87,651.02,0.58158436]
["bitfinex-derivatives","BNBF0:USTF0",1747789607465,1.148,651.87,651.03,0.58158436]
["bitfinex-derivatives","BNBF0:USTF0",1747789607764,1.148,651.87,651.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747789607959,1.148,651.87,651.02,0.5815073]
["bitfinex-derivatives","BNBF0:USTF0",1747789608159,1.148,651.87,651.03,0.5815073]
["bitfinex-derivatives","BNBF0:USTF0",1747789608364,1.148,651.87,651.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747789611871,1.148,651.87,651.02,0.58021028]
["bitfinex-derivatives","BNBF0:USTF0",1747789612068,1.148,651.87,651.03,0.58014378]
["bitfinex-derivatives","BNBF0:USTF0",1747789612268,1.148,651.87,651.04,0.58014378]
["bitfinex-derivatives","BNBF0:USTF0",1747789612470,1.148,651.87,651.05,0.58014378]
["bitfinex-derivatives","BNBF0:USTF0",1747789612672,1.148,651.87,651.06,0.58014378]
["bitfinex-derivatives","BNBF0:USTF0",1747789612864,1.148,651.87,651.07,1.36046738]
["bitfinex-derivatives","BNBF0:USTF0",1747789613069,1.148,651.87,651.08,0.58014378]
["bitfinex-derivatives","BNBF0:USTF0",1747789613266,1.148,651.87,651.07,0.7803236]
["bitfinex-derivatives","BNBF0:USTF0",1747789613569,1.148,651.87,651.09,0.30714492]
["bitfinex-derivatives","BNBF0:USTF0",1747789615771,1.148,651.87,651.1,0.30714492]
["bitfinex-derivatives","BNBF0:USTF0",1747789617373,1.148,651.87,651.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747789617574,1.148,651.87,651.02,1.35592564]
["bitfinex-derivatives","BNBF0:USTF0",1747789617875,1.148,651.87,651.03,0.7775384]
["bitfinex-derivatives","BNBF0:USTF0",1747789618271,1.148,651.87,651.02,0.7775384]
["bitfinex-derivatives","BNBF0:USTF0",1747789619172,1.148,651.87,651.01,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747789619472,1.148,651.87,651.03,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789620574,1.148,651.87,651.04,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789621274,0.2671016,652.2,651.04,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789622276,2.29146182,652.39,651.05,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789622574,0.26704524,652.22,651.05,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789622873,2.29146182,652.39,651.05,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789623774,2.29146182,652.39,651.06,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789624069,0.872,652.38,651.06,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789624275,1.1390688,652.38,651.06,0.30709448]
["bitfinex-derivatives","BNBF0:USTF0",1747789625178,2.29146182,652.26,650.77,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1747789625376,2.29146182,652.26,650.78,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789625577,2.29146182,652.26,650.79,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789625879,0.26710365,652.25,650.8,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789626076,0.26710365,652.25,650.81,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789626272,0.26710365,652.25,650.82,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789626477,0.26710365,652.25,650.83,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789626677,0.26710365,652.25,650.84,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789626877,0.26710365,652.25,650.85,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789627078,0.26710365,652.25,650.86,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789627374,0.26710365,652.25,650.87,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789627578,0.26710365,652.25,650.88,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789627771,0.26710365,652.25,650.87,0.77723659]
["bitfinex-derivatives","BNBF0:USTF0",1747789627772,0.26710365,652.25,650.89,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789627975,0.26710365,652.25,650.9,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789628173,2.29146182,652.16,650.91,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789628374,2.29146182,652.16,650.92,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789628578,2.29146182,652.16,650.93,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789628779,2.29146182,652.16,650.94,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789628980,2.29146182,652.16,650.95,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789629278,2.29146182,652.16,650.96,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789629481,2.29146182,652.16,650.97,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789629681,2.29146182,652.16,650.98,0.88500299]
["bitfinex-derivatives","BNBF0:USTF0",1747789629878,2.29146182,652.16,650.99,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789630076,2.29146182,652.16,651.0,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789630278,2.29146182,652.16,651.01,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789630482,2.29146182,652.16,651.02,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789630784,2.29146182,652.16,651.03,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789631082,2.29146182,652.16,651.04,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789631282,2.29146182,652.16,651.05,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789631475,0.26710365,652.25,651.06,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789631476,2.29146182,652.25,651.06,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789631679,2.29146182,652.25,651.07,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789631882,2.29146182,652.25,651.06,0.77723659]
["bitfinex-derivatives","BNBF0:USTF0",1747789631883,2.29146182,652.25,651.08,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789632084,2.29146182,652.25,651.09,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789632284,2.29146182,652.25,651.1,1.35515494]
["bitfinex-derivatives","BNBF0:USTF0",1747789632479,2.29146182,652.25,651.11,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789632681,2.29146182,652.25,651.12,0.57791835]
["bitfinex-derivatives","BNBF0:USTF0",1747789632885,2.29146182,652.25,651.13,0.57851105]
["bitfinex-derivatives","BNBF0:USTF0",1747789633083,2.29146182,652.25,651.14,0.57851105]
["bitfinex-derivatives","BNBF0:USTF0",1747789633277,2.29146182,652.25,651.15,1.35598599]
["bitfinex-derivatives","BNBF0:USTF0",1747789633479,2.29146182,652.25,651.16,0.57851105]
["bitfinex-derivatives","BNBF0:USTF0",1747789633678,2.29146182,652.25,651.16,0.77747494]
["bitfinex-derivatives","BNBF0:USTF0",1747789633882,2.29146182,652.25,651.17,0.57827259]
["bitfinex-derivatives","BNBF0:USTF0",1747789634078,2.29146182,652.25,651.11,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789634282,2.29146182,652.25,651.12,0.57817445]
["bitfinex-derivatives","BNBF0:USTF0",1747789634479,2.29146182,652.25,651.13,1.35529689]
["bitfinex-derivatives","BNBF0:USTF0",1747789634679,2.29146182,652.25,651.14,1.35529689]
["bitfinex-derivatives","BNBF0:USTF0",1747789634983,2.29146182,652.22,651.15,0.57817445]
["bitfinex-derivatives","BNBF0:USTF0",1747789635181,2.29146182,652.22,651.16,1.35529689]
["bitfinex-derivatives","BNBF0:USTF0",1747789635383,2.29146182,652.22,651.17,0.57817445]
["bitfinex-derivatives","BNBF0:USTF0",1747789635579,2.29146182,652.22,651.18,0.57792916]
["bitfinex-derivatives","BNBF0:USTF0",1747789635782,2.29146182,652.22,651.19,0.57792916]
["bitfinex-derivatives","BNBF0:USTF0",1747789635986,2.29146182,652.22,651.2,0.57792916]
["bitfinex-derivatives","BNBF0:USTF0",1747789636184,2.29146182,652.22,651.21,1.3550516]
["bitfinex-derivatives","BNBF0:USTF0",1747789636479,2.29146182,652.22,651.22,0.57792916]
["bitfinex-derivatives","BNBF0:USTF0",1747789636682,2.29146182,652.22,651.23,0.57792916]
["bitfinex-derivatives","BNBF0:USTF0",1747789636975,2.29146182,652.22,651.24,1.3550516]
["bitfinex-derivatives","BNBF0:USTF0",1747789637179,2.29146182,652.22,651.25,0.8850138]
["bitfinex-derivatives","BNBF0:USTF0",1747789637382,2.29146182,652.31,651.25,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789637683,2.29146182,652.31,651.26,0.57759478]
["bitfinex-derivatives","BNBF0:USTF0",1747789637883,2.29146182,652.31,651.25,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789637884,2.29146182,652.31,651.27,0.57778697]
["bitfinex-derivatives","BNBF0:USTF0",1747789638083,2.29146182,652.31,651.25,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789638285,2.29146182,652.31,651.26,0.88473253]
["bitfinex-derivatives","BNBF0:USTF0",1747789638581,2.29146182,652.31,651.27,0.57770028]
["bitfinex-derivatives","BNBF0:USTF0",1747789638791,2.29146182,652.31,651.26,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789638983,2.29146182,652.31,651.27,0.57768298]
["bitfinex-derivatives","BNBF0:USTF0",1747789639180,1.095,652.3,651.26,0.30708464]
["bitfinex-derivatives","BNBF0:USTF0",1747789640188,1.095,652.3,651.03,0.25916363]
["bitfinex-derivatives","BNBF0:USTF0",1747789640382,1.095,652.3,651.04,1.35447371]
["bitfinex-derivatives","BNBF0:USTF0",1747789640585,1.095,652.3,651.05,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789640784,1.095,652.3,651.06,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789640985,1.095,652.3,651.07,1.35447371]
["bitfinex-derivatives","BNBF0:USTF0",1747789641185,1.095,652.3,651.08,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789641383,1.095,652.3,651.09,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789641582,1.095,652.3,651.1,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789641786,1.095,652.3,651.11,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789641987,1.095,652.3,651.12,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789642289,1.095,652.3,651.13,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789642587,1.095,652.3,651.14,1.35447371]
["bitfinex-derivatives","BNBF0:USTF0",1747789642787,1.095,652.3,651.15,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789642988,1.095,652.3,651.16,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789643183,1.095,652.3,651.17,0.57785136]
["bitfinex-derivatives","BNBF0:USTF0",1747789643381,1.095,652.3,651.18,1.35447371]
["bitfinex-derivatives","BNBF0:USTF0",1747789643586,1.095,652.3,651.18,0.77662235]
["bitfinex-derivatives","BNBF0:USTF0",1747789643787,1.095,652.3,651.19,0.30701182]
["bitfinex-derivatives","BNBF0:USTF0",1747789644391,1.095,652.3,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789648298,1.095,652.3,651.21,0.57982434]
["bitfinex-derivatives","BNBF0:USTF0",1747789648492,1.095,652.3,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789648695,2.29146182,652.26,651.21,0.57982402]
["bitfinex-derivatives","BNBF0:USTF0",1747789648990,2.29146182,652.26,651.22,0.57982402]
["bitfinex-derivatives","BNBF0:USTF0",1747789649192,2.29146182,652.26,651.23,0.57982402]
["bitfinex-derivatives","BNBF0:USTF0",1747789649498,2.29146182,652.26,651.24,0.58010408]
["bitfinex-derivatives","BNBF0:USTF0",1747789649699,2.29146182,652.26,651.25,0.58010408]
["bitfinex-derivatives","BNBF0:USTF0",1747789649895,2.29146182,652.26,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789650093,2.29146182,652.26,651.21,1.3616666]
["bitfinex-derivatives","BNBF0:USTF0",1747789650297,2.29146182,652.26,651.22,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789650596,2.29146182,652.26,651.23,1.3616666]
["bitfinex-derivatives","BNBF0:USTF0",1747789650800,2.29146182,652.26,651.24,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789650994,2.29146182,652.26,651.25,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789651196,2.29146182,652.26,651.26,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789651398,2.29146182,652.27,651.27,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789651596,2.29146182,652.27,651.28,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789651798,2.29146182,652.27,651.29,0.5800718]
["bitfinex-derivatives","BNBF0:USTF0",1747789652001,2.29146182,652.27,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789652200,2.29146182,652.27,651.21,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789652401,2.29146182,652.27,651.22,1.36328607]
["bitfinex-derivatives","BNBF0:USTF0",1747789652702,2.29146182,652.27,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789652703,2.29146182,652.27,651.23,1.36328607]
["bitfinex-derivatives","BNBF0:USTF0",1747789652902,2.29146182,652.27,651.24,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789653103,2.29146182,652.27,651.25,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789653402,2.29146182,652.27,651.26,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789653604,2.29146182,652.27,651.27,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789653800,2.29146182,652.27,651.28,0.58076216]
["bitfinex-derivatives","BNBF0:USTF0",1747789654101,2.29146182,652.27,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789654302,2.29146182,652.27,651.21,0.58086471]
["bitfinex-derivatives","BNBF0:USTF0",1747789654604,2.29146182,652.19,651.22,1.36353813]
["bitfinex-derivatives","BNBF0:USTF0",1747789654803,2.29146182,652.19,651.23,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789655004,2.29146182,652.19,651.24,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789655305,2.29146182,652.19,651.25,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789655503,2.29146182,652.19,651.26,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789655804,2.29146182,652.19,651.27,0.88787656]
["bitfinex-derivatives","BNBF0:USTF0",1747789656003,2.29146182,652.19,651.28,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789656203,2.29146182,652.19,651.29,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789656503,2.29146182,652.19,651.3,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789656698,2.29146182,652.19,651.31,0.5808681]
["bitfinex-derivatives","BNBF0:USTF0",1747789656898,2.29146182,652.19,651.27,0.30700846]
["bitfinex-derivatives","BNBF0:USTF0",1747789657198,2.29146182,652.16,651.28,0.58139789]
["bitfinex-derivatives","BNBF0:USTF0",1747789657398,2.29146182,652.16,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789657399,2.29146182,652.16,651.29,0.58139789]
["bitfinex-derivatives","BNBF0:USTF0",1747789657602,2.29146182,652.16,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789657801,2.29146182,652.16,651.21,0.58146642]
["bitfinex-derivatives","BNBF0:USTF0",1747789657998,2.29146182,652.16,651.22,1.36496093]
["bitfinex-derivatives","BNBF0:USTF0",1747789658298,2.29146182,652.16,651.23,0.58146602]
["bitfinex-derivatives","BNBF0:USTF0",1747789658498,2.29146182,652.16,651.24,1.36496053]
["bitfinex-derivatives","BNBF0:USTF0",1747789658702,2.29146182,652.16,651.25,0.58146602]
["bitfinex-derivatives","BNBF0:USTF0",1747789658899,2.29146182,652.16,651.26,1.36496053]
["bitfinex-derivatives","BNBF0:USTF0",1747789659097,2.29146182,652.16,651.27,0.58146602]
["bitfinex-derivatives","BNBF0:USTF0",1747789659406,2.29146182,652.16,651.28,0.58146602]
["bitfinex-derivatives","BNBF0:USTF0",1747789659602,2.29146182,652.16,651.29,0.58146602]
["bitfinex-derivatives","BNBF0:USTF0",1747789659903,1.095,652.3,651.3,0.5815799]
["bitfinex-derivatives","BNBF0:USTF0",1747789660102,1.095,652.3,651.28,0.30701937]
["bitfinex-derivatives","BNBF0:USTF0",1747789660301,1.095,652.3,651.29,0.58146155]
["bitfinex-derivatives","BNBF0:USTF0",1747789660498,1.095,652.3,651.3,0.58146155]
["bitfinex-derivatives","BNBF0:USTF0",1747789660701,1.095,652.3,651.28,0.30701937]
["bitfinex-derivatives","BNBF0:USTF0",1747789660898,1.095,652.3,651.29,0.58145884]
["bitfinex-derivatives","BNBF0:USTF0",1747789661099,1.095,652.3,651.31,0.30701937]
["bitfinex-derivatives","BNBF0:USTF0",1747789662906,1.095,652.3,651.32,0.30701937]
["bitfinex-derivatives","BNBF0:USTF0",1747789663808,1.095,652.3,651.33,0.58164191]
["bitfinex-derivatives","BNBF0:USTF0",1747789664009,1.095,652.3,651.34,0.58164191]
["bitfinex-derivatives","BNBF0:USTF0",1747789664203,1.095,652.3,651.35,0.58162541]
["bitfinex-derivatives","BNBF0:USTF0",1747789664402,1.095,652.3,651.32,0.30701937]
["bitfinex-derivatives","BNBF0:USTF0",1747789664607,1.095,652.3,651.33,0.58163952]
["bitfinex-derivatives","BNBF0:USTF0",1747789664905,1.095,652.3,651.34,0.58163952]
["bitfinex-derivatives","BNBF0:USTF0",1747789665205,1.095,652.3,651.2,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747789665402,1.095,652.3,651.21,0.58161696]
["bitfinex-derivatives","BNBF0:USTF0",1747789665602,1.095,652.3,651.22,1.36516097]
["bitfinex-derivatives","BNBF0:USTF0",1747789665801,1.095,652.3,651.23,0.58161696]
["bitfinex-derivatives","BNBF0:USTF0",1747789666003,1.095,652.3,651.24,1.36516097]
["bitfinex-derivatives","BNBF0:USTF0",1747789666305,1.095,652.3,651.25,0.58161696]
["bitfinex-derivatives","BNBF0:USTF0",1747789666507,1.095,652.3,651.26,1.36516097]
["bitfinex-derivatives","BNBF0:USTF0",1747789666709,1.095,652.3,651.27,0.58161696]
["bitfinex-derivatives","BNBF0:USTF0",1747789666908,1.095,652.3,651.28,0.58173688]
["bitfinex-derivatives","BNBF0:USTF0",1747789667104,1.095,652.3,651.29,1.36528089]
["bitfinex-derivatives","BNBF0:USTF0",1747789667410,1.095,652.3,651.3,0.58173688]
["bitfinex-derivatives","BNBF0:USTF0",1747789667613,1.095,652.3,651.31,0.58180785]
["bitfinex-derivatives","BNBF0:USTF0",1747789667810,1.095,652.3,651.32,0.58180785]
["bitfinex-derivatives","BNBF0:USTF0",1747789668011,1.095,652.3,651.33,0.58180785]
["bitfinex-derivatives","BNBF0:USTF0",1747789668213,1.095,652.3,651.34,0.58180785]
["bitfinex-derivatives","BNBF0:USTF0",1747789668412,1.095,652.3,651.35,0.58180785]
["bitfinex-derivatives","BNBF0:USTF0",1747789668616,1.095,652.3,651.33,0.30701642]
["bitfinex-derivatives","BNBF0:USTF0",1747789668814,1.095,652.3,651.34,0.58191355]
["bitfinex-derivatives","BNBF0:USTF0",1747789669010,1.095,652.3,651.35,0.58191355]
["bitfinex-derivatives","BNBF0:USTF0",1747789669210,0.26700016,652.32,651.33,0.30701642]
["bitfinex-derivatives","BNBF0:USTF0",1747789669410,0.26700016,652.32,651.34,0.58202981]
["bitfinex-derivatives","BNBF0:USTF0",1747789669612,0.26700016,652.32,651.35,0.58202981]
["bitfinex-derivatives","BNBF0:USTF0",1747789669810,2.29146182,652.13,651.36,0.58202981]
["bitfinex-derivatives","BNBF0:USTF0",1747789670014,2.29146182,652.13,651.34,0.30701642]
["bitfinex-derivatives","BNBF0:USTF0",1747789670315,2.29146182,652.13,651.35,0.5820381]
["bitfinex-derivatives","BNBF0:USTF0",1747789670517,2.29146182,652.13,651.36,0.5820381]
["bitfinex-derivatives","BNBF0:USTF0",1747789670714,2.29146182,652.13,651.37,0.5820381]
["bitfinex-derivatives","BNBF0:USTF0",1747789672819,2.29146182,652.03,651.14,1.36722571]
["bitfinex-derivatives","BNBF0:USTF0",1747789673117,2.29146182,652.03,651.15,0.58230323]
["bitfinex-derivatives","BNBF0:USTF0",1747789673317,2.29146182,652.03,651.16,1.36722571]
["bitfinex-derivatives","BNBF0:USTF0",1747789673517,2.29146182,652.03,651.17,0.58230323]
["bitfinex-derivatives","BNBF0:USTF0",1747789673714,2.29146182,652.03,651.18,0.58230323]
["bitfinex-derivatives","BNBF0:USTF0",1747789673910,2.29146182,652.03,651.19,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789674112,2.29146182,652.03,651.2,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789674312,2.29146182,652.03,651.21,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789674515,2.29146182,652.03,651.22,1.36722496]
["bitfinex-derivatives","BNBF0:USTF0",1747789674715,2.29146182,652.03,651.23,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789674915,2.29146182,652.03,651.22,0.78492248]
["bitfinex-derivatives","BNBF0:USTF0",1747789674916,2.29146182,652.03,651.24,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789675120,2.29146182,652.04,651.25,1.36722496]
["bitfinex-derivatives","BNBF0:USTF0",1747789675319,2.29146182,652.04,651.26,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789675512,2.29146182,652.04,651.27,1.36722496]
["bitfinex-derivatives","BNBF0:USTF0",1747789675712,2.29146182,652.04,651.28,0.58230248]
["bitfinex-derivatives","BNBF0:USTF0",1747789675916,2.29146182,652.04,651.29,1.36722496]
["bitfinex-derivatives","BNBF0:USTF0",1747789676218,2.29146182,652.04,651.3,1.36731784]
["bitfinex-derivatives","BNBF0:USTF0",1747789676419,2.29146182,652.04,651.31,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789676613,2.29146182,652.04,651.32,1.36731784]
["bitfinex-derivatives","BNBF0:USTF0",1747789676813,0.802,652.12,651.33,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789677017,0.802,652.12,651.34,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789677216,0.802,652.12,651.35,0.88941256]
["bitfinex-derivatives","BNBF0:USTF0",1747789677412,0.802,652.12,651.36,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789677618,0.802,652.12,651.37,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789677820,0.802,652.12,651.38,0.58239536]
["bitfinex-derivatives","BNBF0:USTF0",1747789678019,0.802,652.12,651.35,0.3070172]
["bitfinex-derivatives","BNBF0:USTF0",1747789678223,0.802,652.12,651.36,0.58255073]
["bitfinex-derivatives","BNBF0:USTF0",1747789678424,0.802,652.12,651.37,0.58255073]
["bitfinex-derivatives","BNBF0:USTF0",1747789678620,0.802,652.12,651.38,0.58255073]
["bitfinex-derivatives","BNBF0:USTF0",1747789678820,0.802,652.12,651.35,0.3070172]
["bitfinex-derivatives","BNBF0:USTF0",1747789679021,0.802,652.12,651.36,0.58248644]
["bitfinex-derivatives","BNBF0:USTF0",1747789679322,0.802,652.12,651.37,0.58248644]
["bitfinex-derivatives","BNBF0:USTF0",1747789679521,0.802,652.12,651.38,0.58248644]
["bitfinex-derivatives","BNBF0:USTF0",1747789679723,0.802,652.12,651.35,0.3070172]
["bitfinex-derivatives","BNBF0:USTF0",1747789679926,0.802,652.12,651.36,0.58256005]
["bitfinex-derivatives","BNBF0:USTF0",1747789680121,0.802,652.12,651.37,0.58256005]
["bitfinex-derivatives","BNBF0:USTF0",1747789680428,2.29594406,651.99,651.38,0.58256005]
["bitfinex-derivatives","BNBF0:USTF0",1747789680630,2.29594406,651.99,651.15,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747789680824,2.29594406,651.99,651.16,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789681030,2.29594406,651.99,651.17,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789681329,2.29594406,651.99,651.16,0.78567662]
["bitfinex-derivatives","BNBF0:USTF0",1747789681330,2.29594406,651.99,651.18,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789681529,2.29594406,651.99,651.19,1.3682556]
["bitfinex-derivatives","BNBF0:USTF0",1747789681732,2.29594406,651.99,651.2,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789681931,2.29594406,651.87,651.21,1.36830865]
["bitfinex-derivatives","BNBF0:USTF0",1747789682126,2.29594406,651.87,651.22,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789682331,2.29594406,651.87,651.23,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789682532,2.29594406,651.87,651.24,1.36830865]
["bitfinex-derivatives","BNBF0:USTF0",1747789682727,2.29594406,651.87,651.25,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789682927,2.29594406,651.87,651.26,1.36830865]
["bitfinex-derivatives","BNBF0:USTF0",1747789683227,2.29594406,651.87,651.27,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789683427,2.29594406,651.87,651.28,0.58257898]
["bitfinex-derivatives","BNBF0:USTF0",1747789683631,2.29594406,651.87,651.29,1.36846613]
["bitfinex-derivatives","BNBF0:USTF0",1747789683830,2.29594406,651.87,651.3,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789684029,2.29594406,651.87,651.31,0.8897524]
["bitfinex-derivatives","BNBF0:USTF0",1747789684226,2.29594406,651.87,651.32,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789684430,2.29594406,651.87,651.33,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789684627,2.29594406,651.87,651.34,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789684830,2.29594406,651.87,651.35,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789685130,2.29594406,651.87,651.36,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789685325,2.29594406,651.87,651.37,1.36846613]
["bitfinex-derivatives","BNBF0:USTF0",1747789685530,2.29594406,651.87,651.38,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789685728,2.29594406,651.87,651.39,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789685933,2.29594406,651.94,651.4,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789686132,2.29594406,651.94,651.41,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789686333,2.29594406,651.94,651.42,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789686530,2.29594406,651.94,651.43,0.58273646]
["bitfinex-derivatives","BNBF0:USTF0",1747789686734,2.29594406,651.94,651.15,1.30094432]
["bitfinex-derivatives","BNBF0:USTF0",1747789686932,2.29594406,651.94,651.16,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789687131,2.29594406,651.94,651.17,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789687334,2.29594406,651.94,651.18,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789687534,2.29594406,651.94,651.19,0.89024727]
["bitfinex-derivatives","BNBF0:USTF0",1747789687736,2.29594406,651.94,651.2,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789687935,2.29594406,651.94,651.21,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789688132,2.29594406,651.94,651.22,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789688337,2.29594406,651.94,651.23,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789688538,2.29594406,651.94,651.24,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789688736,2.29594406,651.94,651.25,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789688936,2.29594406,651.94,651.26,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789689138,2.29594406,651.94,651.27,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789689334,2.29594406,651.94,651.28,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789689537,2.29594406,651.99,651.29,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789689735,2.29594406,651.99,651.3,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789689935,2.29594406,651.99,651.31,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789690138,0.876,651.98,651.32,0.58323092]
["bitfinex-derivatives","BNBF0:USTF0",1747789690334,0.876,651.98,651.33,1.36929302]
["bitfinex-derivatives","BNBF0:USTF0",1747789690540,0.876,651.98,651.33,0.7860621]
["bitfinex-derivatives","BNBF0:USTF0",1747789690841,0.876,651.98,651.34,0.89021352]
["bitfinex-derivatives","BNBF0:USTF0",1747789691042,0.876,651.98,651.35,0.7860621]
["bitfinex-derivatives","BNBF0:USTF0",1747789691243,0.876,651.98,651.36,0.58367066]
["bitfinex-derivatives","BNBF0:USTF0",1747789691440,0.876,651.98,651.37,0.58367066]
["bitfinex-derivatives","BNBF0:USTF0",1747789691640,0.876,651.98,651.34,0.30701635]
["bitfinex-derivatives","BNBF0:USTF0",1747789692241,0.876,651.98,651.15,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747789692242,0.876,651.98,651.35,0.30701635]
["bitfinex-derivatives","BNBF0:USTF0",1747789692442,0.876,651.98,651.36,1.36930969]
["bitfinex-derivatives","BNBF0:USTF0",1747789692644,0.876,651.98,651.37,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789692837,0.876,651.98,651.38,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789693042,0.876,651.98,651.39,1.36931646]
["bitfinex-derivatives","BNBF0:USTF0",1747789693243,0.876,651.98,651.4,1.67633281]
["bitfinex-derivatives","BNBF0:USTF0",1747789693443,0.876,651.98,651.41,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789693637,0.876,651.98,651.42,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789693840,0.876,651.98,651.43,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789694040,0.876,651.98,651.44,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789694240,0.876,651.98,651.45,0.58366539]
["bitfinex-derivatives","BNBF0:USTF0",1747789694436,0.876,651.98,651.46,1.36944352]
["bitfinex-derivatives","BNBF0:USTF0",1747789694738,0.876,651.98,651.47,0.58379245]
["bitfinex-derivatives","BNBF0:USTF0",1747789694940,0.876,651.98,651.48,0.58379245]
["bitfinex-derivatives","BNBF0:USTF0",1747789695140,0.876,651.98,651.49,0.58379245]
["bitfinex-derivatives","BNBF0:USTF0",1747789695344,0.876,651.98,651.5,0.58379245]
["bitfinex-derivatives","BNBF0:USTF0",1747789695542,0.876,651.98,651.51,0.58379245]
["bitfinex-derivatives","BNBF0:USTF0",1747789695744,0.876,651.98,651.15,1.30094432]
["bitfinex-derivatives","BNBF0:USTF0",1747789695943,0.876,651.98,651.16,1.3695454]
["bitfinex-derivatives","BNBF0:USTF0",1747789696243,0.876,651.98,651.17,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789696438,0.876,651.98,651.18,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789696643,0.876,651.98,651.19,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789696845,0.876,651.98,651.2,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789697038,0.876,651.98,651.21,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789697242,0.876,651.98,651.22,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789697443,0.876,651.98,651.23,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789697644,0.876,651.98,651.24,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789697945,0.876,651.98,651.25,1.3695454]
["bitfinex-derivatives","BNBF0:USTF0",1747789698145,0.876,651.98,651.26,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789698344,0.876,651.98,651.27,1.3695454]
["bitfinex-derivatives","BNBF0:USTF0",1747789698541,0.876,651.98,651.28,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789698745,0.876,651.98,651.29,1.3695454]
["bitfinex-derivatives","BNBF0:USTF0",1747789698945,0.876,651.98,651.3,0.5837804]
["bitfinex-derivatives","BNBF0:USTF0",1747789699246,0.876,651.98,651.29,0.785765]
["bitfinex-derivatives","BNBF0:USTF0",1747789699247,0.876,651.98,651.31,1.3695454]
["bitfinex-derivatives","BNBF0:USTF0",1747789699546,0.876,651.98,651.32,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789699747,0.876,651.98,651.33,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789700046,0.876,651.98,651.34,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789700247,0.876,651.98,651.35,1.36957992]
["bitfinex-derivatives","BNBF0:USTF0",1747789700444,0.876,651.98,651.36,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789700644,0.876,651.98,651.37,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789700944,0.876,651.98,651.38,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789701146,0.876,651.98,651.39,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789701445,0.876,651.98,651.4,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789701646,0.876,651.98,651.41,1.36957992]
["bitfinex-derivatives","BNBF0:USTF0",1747789701851,0.876,651.98,651.42,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789702145,0.876,651.98,651.43,1.36957992]
["bitfinex-derivatives","BNBF0:USTF0",1747789702346,0.876,651.98,651.44,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789702546,0.876,651.98,651.45,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789702741,0.876,651.98,651.46,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789702942,0.876,651.98,651.47,0.58381492]
["bitfinex-derivatives","BNBF0:USTF0",1747789703142,0.876,651.98,651.48,1.3692926]
["bitfinex-derivatives","BNBF0:USTF0",1747789703342,0.876,651.98,651.49,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789703547,0.876,651.98,651.5,1.3692926]
["bitfinex-derivatives","BNBF0:USTF0",1747789703846,0.876,651.98,651.51,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789704046,0.876,651.98,651.52,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789704242,0.876,651.98,651.53,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789704442,0.876,651.98,651.54,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789704644,0.876,651.98,651.55,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1747789704849,0.876,651.98,651.56,0.58348597]
["bitfinex-derivatives","BNBF0:USTF0",1747789705048,0.876,651.98,651.51,0.3069918]
["bitfinex-derivatives","BNBF0:USTF0",1747789705249,0.876,651.98,651.52,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789705449,0.876,651.98,651.53,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789705646,0.876,651.98,651.54,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789705846,0.876,651.98,651.55,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789706048,0.876,651.98,651.56,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789706249,0.876,651.98,651.57,0.58349061]
["bitfinex-derivatives","BNBF0:USTF0",1747789706452,0.876,651.98,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789706650,0.876,651.98,651.41,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789706847,0.876,651.98,651.42,1.36728282]
["bitfinex-derivatives","BNBF0:USTF0",1747789707049,0.876,651.98,651.43,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789707351,0.876,651.98,651.44,1.36728282]
["bitfinex-derivatives","BNBF0:USTF0",1747789707552,0.876,651.98,651.45,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789707753,0.876,651.98,651.46,1.36728282]
["bitfinex-derivatives","BNBF0:USTF0",1747789707951,0.876,651.98,651.47,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789708251,0.876,651.98,651.48,1.67424515]
["bitfinex-derivatives","BNBF0:USTF0",1747789708450,0.876,651.98,651.49,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789708646,0.876,651.98,651.5,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789708945,0.876,651.98,651.51,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789709145,0.876,651.98,651.52,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789709346,0.876,651.98,651.53,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789709550,0.876,651.98,651.54,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789709750,0.876,651.98,651.55,0.58326729]
["bitfinex-derivatives","BNBF0:USTF0",1747789709951,0.876,651.98,651.56,0.58329555]
["bitfinex-derivatives","BNBF0:USTF0",1747789710152,0.876,651.98,651.52,0.30696233]
["bitfinex-derivatives","BNBF0:USTF0",1747789710353,0.876,651.98,651.53,0.58328433]
["bitfinex-derivatives","BNBF0:USTF0",1747789710547,0.876,651.98,651.54,0.58328433]
["bitfinex-derivatives","BNBF0:USTF0",1747789710750,0.876,651.98,651.55,0.58328433]
["bitfinex-derivatives","BNBF0:USTF0",1747789710951,0.876,651.98,651.56,0.58328433]
["bitfinex-derivatives","BNBF0:USTF0",1747789711252,0.876,651.98,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789711456,0.876,651.98,651.41,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789711654,0.876,651.98,651.42,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789711855,0.876,651.98,651.43,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789712049,0.876,651.98,651.44,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789712250,0.876,651.98,651.45,0.89030332]
["bitfinex-derivatives","BNBF0:USTF0",1747789712451,0.876,651.98,651.46,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789712649,0.876,651.98,651.47,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789712850,0.876,651.98,651.48,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789713053,0.876,651.98,651.49,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789713250,0.876,651.98,651.5,0.58334226]
["bitfinex-derivatives","BNBF0:USTF0",1747789713449,0.876,651.98,651.51,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789713653,0.876,651.98,651.52,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789713856,0.876,651.98,651.53,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789714051,0.876,651.98,651.54,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789714254,0.876,651.98,651.55,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789714552,0.876,651.98,651.56,0.583648]
["bitfinex-derivatives","BNBF0:USTF0",1747789714753,0.876,651.98,651.51,0.30696106]
["bitfinex-derivatives","BNBF0:USTF0",1747789714951,0.876,651.98,651.52,0.58361028]
["bitfinex-derivatives","BNBF0:USTF0",1747789715255,2.29594406,652.03,651.53,0.58361028]
["bitfinex-derivatives","BNBF0:USTF0",1747789715456,2.29594406,652.03,651.54,0.58361028]
["bitfinex-derivatives","BNBF0:USTF0",1747789715657,2.29594406,652.03,651.55,0.58361028]
["bitfinex-derivatives","BNBF0:USTF0",1747789715957,2.29594406,652.03,651.56,0.58361028]
["bitfinex-derivatives","BNBF0:USTF0",1747789716158,2.29594406,652.03,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789716357,2.29594406,652.03,651.41,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789716557,2.29594406,652.03,651.42,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789716758,2.29594406,652.03,651.43,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789716958,2.29594406,652.11,651.44,1.36677171]
["bitfinex-derivatives","BNBF0:USTF0",1747789717259,2.29594406,652.11,651.45,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789717559,2.29594406,652.11,651.46,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789717758,2.29594406,652.11,651.47,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789717959,2.29594406,652.11,651.48,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789718159,2.29594406,652.11,651.49,1.36677171]
["bitfinex-derivatives","BNBF0:USTF0",1747789718458,2.29594406,652.11,651.5,1.67373406]
["bitfinex-derivatives","BNBF0:USTF0",1747789718653,2.29594406,652.11,651.51,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789718859,1.081,652.1,651.52,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789719053,1.081,652.1,651.53,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789719253,1.081,652.1,651.54,1.36677171]
["bitfinex-derivatives","BNBF0:USTF0",1747789719552,1.081,652.1,651.55,1.36677171]
["bitfinex-derivatives","BNBF0:USTF0",1747789719759,1.081,652.1,651.56,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789719955,1.081,652.1,651.57,1.36677171]
["bitfinex-derivatives","BNBF0:USTF0",1747789720254,1.081,652.1,651.58,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789720454,1.081,652.1,651.59,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789720654,1.081,652.1,651.6,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789720859,1.081,652.1,651.61,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789721059,1.081,652.1,651.62,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789721260,1.081,652.1,651.63,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789721461,1.081,652.1,651.64,0.58351641]
["bitfinex-derivatives","BNBF0:USTF0",1747789721655,1.081,652.1,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789721857,1.081,652.1,651.41,0.58278276]
["bitfinex-derivatives","BNBF0:USTF0",1747789722054,1.081,652.1,651.42,1.36486735]
["bitfinex-derivatives","BNBF0:USTF0",1747789722257,1.081,652.1,651.43,0.58278276]
["bitfinex-derivatives","BNBF0:USTF0",1747789722455,1.081,652.1,651.44,1.36486735]
["bitfinex-derivatives","BNBF0:USTF0",1747789722762,1.081,652.1,651.45,1.36486735]
["bitfinex-derivatives","BNBF0:USTF0",1747789722956,1.081,652.1,651.46,0.58278276]
["bitfinex-derivatives","BNBF0:USTF0",1747789723162,1.081,652.1,651.47,0.58278276]
["bitfinex-derivatives","BNBF0:USTF0",1747789723461,1.081,652.1,651.48,1.36486735]
["bitfinex-derivatives","BNBF0:USTF0",1747789723656,1.081,652.1,651.49,0.58278276]
["bitfinex-derivatives","BNBF0:USTF0",1747789723859,1.081,652.1,651.5,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789724060,1.081,652.1,651.51,0.88946692]
["bitfinex-derivatives","BNBF0:USTF0",1747789724362,1.081,652.1,651.52,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789724561,1.081,652.1,651.53,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789724759,1.081,652.1,651.54,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789724956,1.081,652.1,651.55,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789725261,1.081,652.1,651.56,1.36464174]
["bitfinex-derivatives","BNBF0:USTF0",1747789725461,1.081,652.1,651.57,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789725662,1.081,652.1,651.58,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789725857,1.081,652.1,651.59,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789726059,1.081,652.1,651.57,1.08899436]
["bitfinex-derivatives","BNBF0:USTF0",1747789726060,1.081,652.1,651.6,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789726262,1.081,652.1,651.61,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789726462,1.081,652.1,651.62,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789726663,1.081,652.1,651.63,0.58255715]
["bitfinex-derivatives","BNBF0:USTF0",1747789726962,1.081,652.1,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789727162,1.081,652.1,651.41,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789727358,1.081,652.1,651.42,1.3636955]
["bitfinex-derivatives","BNBF0:USTF0",1747789727562,1.081,652.1,651.43,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789727757,1.081,652.1,651.44,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789727961,1.081,652.1,651.45,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789728162,1.081,652.1,651.46,1.3636955]
["bitfinex-derivatives","BNBF0:USTF0",1747789728356,1.081,652.1,651.47,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789728556,1.081,652.1,651.48,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789728862,1.081,652.1,651.49,1.3636955]
["bitfinex-derivatives","BNBF0:USTF0",1747789729060,1.081,652.1,651.5,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789729260,1.081,652.1,651.48,0.30691025]
["bitfinex-derivatives","BNBF0:USTF0",1747789729261,1.081,652.1,651.51,1.3636955]
["bitfinex-derivatives","BNBF0:USTF0",1747789729462,1.081,652.1,651.52,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789729661,1.081,652.1,651.53,1.3636955]
["bitfinex-derivatives","BNBF0:USTF0",1747789729861,1.081,652.1,651.54,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789730063,1.081,652.1,651.55,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789730261,1.081,652.1,651.56,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789730462,1.081,652.1,651.57,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789730758,1.081,652.1,651.58,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789730962,1.081,652.1,651.59,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789731161,1.081,652.1,651.6,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789731462,1.081,652.1,651.61,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789731658,1.081,652.1,651.62,0.58235667]
["bitfinex-derivatives","BNBF0:USTF0",1747789731859,1.081,652.1,651.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747789732063,1.081,652.1,651.41,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789732260,1.081,652.1,651.42,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789732461,1.081,652.1,651.43,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789732665,1.081,652.1,651.44,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789732859,1.081,652.1,651.45,1.36351367]
["bitfinex-derivatives","BNBF0:USTF0",1747789733062,1.081,652.1,651.46,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789733263,1.081,652.1,651.47,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789733560,1.081,652.1,651.48,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789733766,1.081,652.1,651.49,0.58222433]
["bitfinex-derivatives","BNBF0:USTF0",1747789733972,1.081,652.1,651.5,1.36351367]
["bitfinex-derivatives","BNBF0:USTF0",1747789734173,1.081,652.1,651.51,1.36351367]
["bitfinex-derivatives","BNBF0:USTF0",1747789734365,1.081,652.1,651.52,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789734569,1.081,652.1,651.53,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789734871,1.081,652.1,651.54,0.88911651]
["bitfinex-derivatives","BNBF0:USTF0",1747789735172,1.081,652.1,651.55,1.3634962]
["bitfinex-derivatives","BNBF0:USTF0",1747789735371,1.081,652.1,651.56,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789735672,1.081,652.1,651.57,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789735872,1.081,652.1,651.58,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789736072,1.081,652.1,651.59,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789736375,1.081,652.1,651.6,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789736668,1.081,652.1,651.61,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789736873,1.081,652.1,651.62,0.58220686]
["bitfinex-derivatives","BNBF0:USTF0",1747789737074,1.081,652.1,651.36,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789737273,1.081,652.1,651.37,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789737473,1.081,652.1,651.38,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789737768,1.081,652.1,651.39,1.36388829]
["bitfinex-derivatives","BNBF0:USTF0",1747789737974,2.29594406,652.21,651.4,0.88914729]
["bitfinex-derivatives","BNBF0:USTF0",1747789738268,2.29594406,652.21,651.41,1.36388829]
["bitfinex-derivatives","BNBF0:USTF0",1747789738470,2.29594406,652.21,651.42,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789738672,2.29594406,652.21,651.43,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789738874,2.29594406,652.21,651.44,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789739074,2.29594406,652.23,651.45,1.36388829]
["bitfinex-derivatives","BNBF0:USTF0",1747789739277,2.29594406,652.23,651.46,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789739478,2.29594406,652.23,651.47,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789739678,2.29594406,652.23,651.48,1.36388829]
["bitfinex-derivatives","BNBF0:USTF0",1747789739874,2.29594406,652.23,651.49,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789740078,2.29594406,652.23,651.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747789740079,2.29594406,652.23,651.5,1.67079792]
["bitfinex-derivatives","BNBF0:USTF0",1747789740377,2.29594406,652.23,651.51,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789740574,2.29594406,652.23,651.52,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789740776,0.974,652.22,651.53,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789740978,0.974,652.22,651.54,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789741179,0.974,652.22,651.55,1.36388829]
["bitfinex-derivatives","BNBF0:USTF0",1747789741374,0.974,652.22,651.56,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789741580,0.974,652.22,651.57,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789741781,0.974,652.22,651.58,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789741978,0.974,652.22,651.59,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789742182,3.26994406,652.22,651.6,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789742379,3.26994406,652.22,651.61,0.58223766]
["bitfinex-derivatives","BNBF0:USTF0",1747789742680,3.26994406,652.22,651.62,0.58247838]
["bitfinex-derivatives","BNBF0:USTF0",1747789742881,3.26994406,652.22,651.58,0.30690963]
["bitfinex-derivatives","BNBF0:USTF0",1747789743087,3.26994406,652.22,651.59,0.58244696]
["bitfinex-derivatives","BNBF0:USTF0",1747789743287,3.26994406,652.22,651.6,0.58244696]
["bitfinex-derivatives","BNBF0:USTF0",1747789743585,3.26994406,652.22,651.61,0.58244696]
["bitfinex-derivatives","BNBF0:USTF0",1747789743779,3.26994406,652.22,651.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747789743980,3.26994406,652.22,651.4,0.58247812]
["bitfinex-derivatives","BNBF0:USTF0",1747789744289,3.26994406,652.22,651.41,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789744480,3.26994406,652.22,651.42,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789744680,3.26994406,652.22,651.43,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789744880,3.26994406,652.22,651.44,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789745080,3.26994406,652.22,651.45,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789745278,3.26994406,652.22,651.46,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789745483,0.974,652.22,651.47,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789745683,0.974,652.22,651.48,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789745884,0.974,652.22,651.49,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789746083,0.974,652.22,651.5,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789746284,0.974,652.22,651.51,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789746482,0.974,652.22,651.52,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789746681,0.974,652.22,651.53,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789746885,0.974,652.22,651.54,1.36553149]
["bitfinex-derivatives","BNBF0:USTF0",1747789747186,0.974,652.22,651.55,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789747381,0.974,652.22,651.56,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789747584,0.974,652.22,651.57,0.58247758]
["bitfinex-derivatives","BNBF0:USTF0",1747789747784,0.974,652.22,651.58,0.58241738]
["bitfinex-derivatives","BNBF0:USTF0",1747789747982,0.974,652.22,651.59,0.58241738]
["bitfinex-derivatives","BNBF0:USTF0",1747789748183,0.974,652.22,651.6,0.58241738]
["bitfinex-derivatives","BNBF0:USTF0",1747789748382,0.974,652.22,651.61,0.58241738]
["bitfinex-derivatives","BNBF0:USTF0",1747789748581,0.974,652.22,651.54,0.30691075]
["bitfinex-derivatives","BNBF0:USTF0",1747789748780,3.26994406,652.22,651.6,0.30691075]
["bitfinex-derivatives","BNBF0:USTF0",1747789748984,3.26994406,652.22,651.61,0.58248777]
["bitfinex-derivatives","BNBF0:USTF0",1747789749185,3.26994406,652.22,651.6,0.30691075]
["bitfinex-derivatives","BNBF0:USTF0",1747789749381,3.26994406,652.22,651.61,0.58248951]
["bitfinex-derivatives","BNBF0:USTF0",1747789749581,3.26994406,652.22,651.62,0.58248951]
["bitfinex-derivatives","BNBF0:USTF0",1747789749785,3.26994406,652.22,651.38,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789749983,3.26994406,652.22,651.39,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789750183,3.26994406,652.22,651.4,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789750387,3.26994406,652.22,651.41,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789750688,3.26994406,652.22,651.42,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789750886,3.26994406,652.22,651.43,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789751084,3.26994406,652.22,651.44,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789751384,3.26994406,652.22,651.45,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789751584,3.26994406,652.22,651.46,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789751784,3.26994406,652.22,651.47,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789751986,3.26994406,652.22,651.45,0.78321166]
["bitfinex-derivatives","BNBF0:USTF0",1747789751987,0.974,652.22,651.48,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789752187,0.974,652.22,651.49,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789752388,0.974,652.22,651.5,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789752583,0.974,652.22,651.51,2.11676396]
["bitfinex-derivatives","BNBF0:USTF0",1747789752789,0.974,652.22,651.52,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789753090,0.974,652.22,651.51,1.53421166]
["bitfinex-derivatives","BNBF0:USTF0",1747789753091,0.974,652.22,651.53,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789753291,0.974,652.22,651.54,0.8894207]
["bitfinex-derivatives","BNBF0:USTF0",1747789753485,0.974,652.22,651.55,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789753685,0.974,652.22,651.56,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789753885,0.974,652.22,651.57,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789754085,0.974,652.22,651.58,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789754289,0.974,652.22,651.59,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789754489,0.974,652.22,651.6,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789754691,0.974,652.22,651.61,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789754886,0.974,652.22,651.62,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789755089,0.974,652.22,651.63,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789755293,0.974,652.22,651.64,1.67263236]
["bitfinex-derivatives","BNBF0:USTF0",1747789755492,0.974,652.22,651.65,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789755696,0.974,652.22,651.66,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789755894,0.974,652.22,651.67,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789756095,0.974,652.22,651.66,0.78321166]
["bitfinex-derivatives","BNBF0:USTF0",1747789756096,0.974,652.22,651.68,1.36576396]
["bitfinex-derivatives","BNBF0:USTF0",1747789756294,0.974,652.22,651.69,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789756490,0.974,652.22,651.7,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789756697,0.974,652.22,651.71,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789756996,0.974,652.22,651.72,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789757196,0.974,652.22,651.73,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789757395,0.974,652.22,651.74,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789757595,0.974,652.22,651.75,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789757795,0.974,652.22,651.76,0.5825523]
["bitfinex-derivatives","BNBF0:USTF0",1747789757995,0.974,652.22,651.68,0.3068684]
["bitfinex-derivatives","BNBF0:USTF0",1747789758195,0.974,652.22,651.69,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789758394,0.974,652.22,651.7,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789758592,0.974,652.22,651.71,0.88880909]
["bitfinex-derivatives","BNBF0:USTF0",1747789758893,0.974,652.22,651.72,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789759093,0.974,652.22,651.73,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789759295,0.974,652.22,651.74,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789759593,0.974,652.22,651.75,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789759795,0.974,652.22,651.76,0.58194069]
["bitfinex-derivatives","BNBF0:USTF0",1747789759995,0.974,652.22,651.51,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1747789760196,0.974,652.22,651.52,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789760393,0.974,652.22,651.53,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789760593,0.974,652.22,651.54,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789760795,0.974,652.22,651.55,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789760992,0.974,652.22,651.56,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789761196,0.974,652.22,651.57,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789761394,0.974,652.22,651.58,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789761591,0.974,652.22,651.59,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789761791,0.974,652.22,651.6,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789761995,0.974,652.22,651.61,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789762198,0.974,652.22,651.62,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789762500,0.974,652.22,651.63,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789762697,0.974,652.22,651.64,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789762898,0.974,652.22,651.65,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789763098,0.974,652.22,651.66,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789763299,0.974,652.22,651.67,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789763500,0.974,652.22,651.68,1.36516518]
["bitfinex-derivatives","BNBF0:USTF0",1747789763700,0.974,652.22,651.69,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789763899,0.974,652.22,651.7,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789764100,0.974,652.22,651.71,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789764300,0.974,652.22,651.72,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789764501,0.974,652.22,651.73,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789764800,0.974,652.22,651.74,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789765001,2.29594406,652.4,651.75,0.58195156]
["bitfinex-derivatives","BNBF0:USTF0",1747789765200,2.29594406,652.4,651.51,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1747789765399,2.29594406,652.4,651.52,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789765595,2.29594406,652.4,651.53,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789765794,2.29594406,652.4,651.54,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789765999,2.29594406,652.4,651.55,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789766300,2.29594406,652.4,651.56,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789766601,2.29594406,652.4,651.57,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789766796,2.29594406,652.4,651.58,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789766998,2.29594406,652.46,651.59,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789767198,2.29594406,652.46,651.6,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789767401,0.832,652.45,651.61,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789767701,0.832,652.45,651.62,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789767900,0.832,652.45,651.63,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789768098,0.832,652.45,651.64,1.36546825]
["bitfinex-derivatives","BNBF0:USTF0",1747789768295,0.832,652.45,651.65,0.58196529]
["bitfinex-derivatives","BNBF0:USTF0",1747789768496,0.832,652.45,651.64,1.09035464]
["bitfinex-derivatives","BNBF0:USTF0",1747789768497,0.832,652.45,651.66,1.36564894]
["bitfinex-derivatives","BNBF0:USTF0",1747789768701,0.832,652.45,651.67,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789768899,0.832,652.45,651.68,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789769100,0.832,652.45,651.69,1.36564894]
["bitfinex-derivatives","BNBF0:USTF0",1747789769400,0.832,652.45,651.7,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789769603,0.832,652.45,651.71,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789769795,0.832,652.45,651.72,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789770000,0.832,652.45,651.73,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789770201,0.832,652.45,651.74,0.58214598]
["bitfinex-derivatives","BNBF0:USTF0",1747789770401,0.832,652.45,651.69,0.30685168]
["bitfinex-derivatives","BNBF0:USTF0",1747789770597,0.832,652.45,651.7,0.58226174]
["bitfinex-derivatives","BNBF0:USTF0",1747789770801,0.832,652.45,651.71,0.58226174]
["bitfinex-derivatives","BNBF0:USTF0",1747789771002,0.832,652.45,651.72,0.58226174]
["bitfinex-derivatives","BNBF0:USTF0",1747789771204,0.832,652.45,651.45,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789771498,0.832,652.45,651.46,0.58239549]
["bitfinex-derivatives","BNBF0:USTF0",1747789771702,0.832,652.45,651.47,1.36650035]
["bitfinex-derivatives","BNBF0:USTF0",1747789771897,0.832,652.45,651.48,0.58239549]
["bitfinex-derivatives","BNBF0:USTF0",1747789772097,0.832,652.45,651.49,1.36650035]
["bitfinex-derivatives","BNBF0:USTF0",1747789772301,0.832,652.45,651.5,0.58239549]
["bitfinex-derivatives","BNBF0:USTF0",1747789772603,0.832,652.45,651.51,0.58239549]
["bitfinex-derivatives","BNBF0:USTF0",1747789772804,2.29594406,652.44,651.52,1.36650035]
["bitfinex-derivatives","BNBF0:USTF0",1747789773008,2.29594406,652.44,651.53,1.36650035]
["bitfinex-derivatives","BNBF0:USTF0",1747789773302,2.29594406,652.44,651.54,1.36650035]
["bitfinex-derivatives","BNBF0:USTF0",1747789773505,2.29594406,652.44,651.55,0.58239549]
["bitfinex-derivatives","BNBF0:USTF0",1747789773701,2.29594406,652.44,651.56,1.36663089]
["bitfinex-derivatives","BNBF0:USTF0",1747789774002,2.29594406,652.44,651.57,1.36663089]
["bitfinex-derivatives","BNBF0:USTF0",1747789774205,2.29594406,652.44,651.58,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789774504,2.29594406,652.44,651.59,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789774703,2.29594406,652.44,651.6,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789774903,2.29594406,652.44,651.59,0.78410486]
["bitfinex-derivatives","BNBF0:USTF0",1747789774904,2.29594406,652.44,651.61,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789775100,2.29594406,652.44,651.62,1.36663089]
["bitfinex-derivatives","BNBF0:USTF0",1747789775299,2.29594406,652.44,651.63,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789775500,2.29594406,652.44,651.64,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789775704,2.29594406,652.44,651.65,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789775897,2.29594406,652.44,651.66,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789776101,2.29594406,652.44,651.67,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789776305,2.29594406,652.41,651.68,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789776501,2.29594406,652.41,651.69,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789776704,2.29594406,652.41,651.7,1.36663089]
["bitfinex-derivatives","BNBF0:USTF0",1747789776904,2.29594406,652.41,651.71,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789777104,2.29594406,652.41,651.72,0.58252603]
["bitfinex-derivatives","BNBF0:USTF0",1747789777304,2.29594406,652.41,651.73,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789777503,2.29594406,652.41,651.74,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789777702,2.29594406,652.41,651.75,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789777906,2.29594406,652.41,651.76,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789778206,2.29594406,652.41,651.77,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789778407,2.29594406,652.41,651.78,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789778601,2.29594406,652.41,651.79,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789778804,0.832,652.45,651.8,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789779104,0.832,652.45,651.81,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789779303,0.832,652.45,651.82,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789779504,0.832,652.45,651.83,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789779700,0.832,652.45,651.84,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789779907,0.832,652.45,651.85,0.88945384]
["bitfinex-derivatives","BNBF0:USTF0",1747789780206,0.832,652.45,651.86,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789780407,0.832,652.45,651.87,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789780705,0.832,652.45,651.88,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789780907,0.832,652.45,651.89,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789781105,0.832,652.45,651.9,1.36748463]
["bitfinex-derivatives","BNBF0:USTF0",1747789781302,0.832,652.45,651.91,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789781505,0.832,652.45,651.92,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789781805,0.832,652.45,651.93,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789782005,0.832,652.45,651.94,0.58264594]
["bitfinex-derivatives","BNBF0:USTF0",1747789782304,0.832,652.45,651.59,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789782501,0.832,652.45,651.6,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789782700,0.832,652.45,651.61,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789782901,0.832,652.45,651.62,1.36368115]
["bitfinex-derivatives","BNBF0:USTF0",1747789783105,0.832,652.45,651.63,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789783403,0.832,652.45,651.64,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789783601,0.832,652.45,651.59,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789783602,0.832,652.45,651.65,1.67045082]
["bitfinex-derivatives","BNBF0:USTF0",1747789783804,0.832,652.45,651.66,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789784002,0.832,652.45,651.67,0.58155011]
["bitfinex-derivatives","BNBF0:USTF0",1747789784207,0.832,652.45,651.68,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789784403,0.832,652.45,651.69,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789784609,0.832,652.45,651.7,1.36373577]
["bitfinex-derivatives","BNBF0:USTF0",1747789784807,0.832,652.45,651.71,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789785001,0.832,652.45,651.72,1.36373577]
["bitfinex-derivatives","BNBF0:USTF0",1747789785204,0.832,652.45,651.73,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789785405,0.832,652.45,651.74,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789785601,0.832,652.45,651.75,1.36373577]
["bitfinex-derivatives","BNBF0:USTF0",1747789785806,0.832,652.45,651.76,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789786003,0.832,652.45,651.77,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789786202,0.832,652.45,651.78,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789786407,0.832,652.45,651.79,0.58160473]
["bitfinex-derivatives","BNBF0:USTF0",1747789786605,0.832,652.45,651.79,0.30676967]
["bitfinex-derivatives","BNBF0:USTF0",1747789788303,0.832,652.45,651.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747789788508,0.832,652.45,651.59,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789788710,0.832,652.45,651.6,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789788909,0.832,652.45,651.61,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789789103,0.832,652.45,651.62,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789789304,0.832,652.45,651.63,1.36434522]
["bitfinex-derivatives","BNBF0:USTF0",1747789789615,0.832,652.45,651.64,1.6711609]
["bitfinex-derivatives","BNBF0:USTF0",1747789789813,0.832,652.45,651.65,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789790014,0.832,652.45,651.66,1.36434522]
["bitfinex-derivatives","BNBF0:USTF0",1747789790314,0.832,652.45,651.67,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789790615,0.832,652.45,651.68,1.6711609]
["bitfinex-derivatives","BNBF0:USTF0",1747789790807,0.832,652.45,651.69,1.36434522]
["bitfinex-derivatives","BNBF0:USTF0",1747789791011,0.832,652.45,651.7,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789791209,0.832,652.45,651.71,1.36434522]
["bitfinex-derivatives","BNBF0:USTF0",1747789791509,0.832,652.45,651.72,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789791712,0.832,652.45,651.73,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789792013,0.832,652.45,651.74,0.88849466]
["bitfinex-derivatives","BNBF0:USTF0",1747789792214,0.832,652.45,651.75,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789792414,0.832,652.45,651.76,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789792713,0.832,652.45,651.77,0.58167898]
["bitfinex-derivatives","BNBF0:USTF0",1747789792915,0.832,652.45,651.78,0.58165539]
["bitfinex-derivatives","BNBF0:USTF0",1747789793108,0.832,652.45,651.74,0.30681568]
["bitfinex-derivatives","BNBF0:USTF0",1747789793313,0.832,652.45,651.75,0.58166607]
["bitfinex-derivatives","BNBF0:USTF0",1747789793614,0.832,652.45,651.76,0.58166607]
["bitfinex-derivatives","BNBF0:USTF0",1747789793815,0.832,652.45,651.77,0.58166607]
["bitfinex-derivatives","BNBF0:USTF0",1747789794009,0.832,652.45,651.58,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747789794211,0.832,652.45,651.59,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789794512,0.832,652.45,651.6,1.66935823]
["bitfinex-derivatives","BNBF0:USTF0",1747789794712,0.832,652.45,651.61,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789794914,0.832,652.45,651.62,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789795213,0.832,652.45,651.63,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789795513,0.832,652.45,651.64,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789795710,0.832,652.45,651.65,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789795910,0.832,652.45,651.66,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789796111,0.832,652.45,651.67,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789796309,0.832,652.45,651.68,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789796510,0.832,652.45,651.69,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789796709,0.832,652.45,651.7,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789796913,0.832,652.45,651.71,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789797210,0.832,652.45,651.72,1.36254394]
["bitfinex-derivatives","BNBF0:USTF0",1747789797411,0.832,652.45,651.73,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789797611,0.832,652.45,651.74,0.88849689]
["bitfinex-derivatives","BNBF0:USTF0",1747789797810,0.832,652.45,651.75,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789798013,0.832,652.45,651.76,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789798212,0.832,652.45,651.77,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789798516,0.832,652.45,651.78,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789798715,0.832,652.45,651.79,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789798912,0.832,652.45,651.8,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789799216,0.832,652.45,651.81,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789799417,0.832,652.45,651.82,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789799611,0.832,652.45,651.83,0.5816826]
["bitfinex-derivatives","BNBF0:USTF0",1747789799813,0.832,652.45,651.81,0.30681429]
["bitfinex-derivatives","BNBF0:USTF0",1747789800018,0.832,652.45,651.82,0.58182255]
["bitfinex-derivatives","BNBF0:USTF0",1747789800218,0.832,652.45,651.83,0.58182255]
["bitfinex-derivatives","BNBF0:USTF0",1747789800414,0.832,652.45,651.81,0.30681429]
["bitfinex-derivatives","BNBF0:USTF0",1747789800613,0.832,652.45,651.82,0.58182064]
["bitfinex-derivatives","BNBF0:USTF0",1747789800814,0.832,652.45,651.83,0.58182064]
["bitfinex-derivatives","BNBF0:USTF0",1747789801015,0.832,652.45,651.84,0.30681429]
["bitfinex-derivatives","BNBF0:USTF0",1747789801518,0.832,652.45,651.85,0.58177925]
["bitfinex-derivatives","BNBF0:USTF0",1747789801817,0.832,652.45,651.86,0.58176288]
["bitfinex-derivatives","BNBF0:USTF0",1747789802018,0.832,652.45,651.87,0.58176288]
["bitfinex-derivatives","BNBF0:USTF0",1747789802211,0.832,652.45,651.88,0.58176288]
["bitfinex-derivatives","BNBF0:USTF0",1747789802414,0.832,652.45,651.89,0.58176288]
["bitfinex-derivatives","BNBF0:USTF0",1747789802615,3.82657343,653.18,651.9,0.58148856]
["bitfinex-derivatives","BNBF0:USTF0",1747789802816,3.82657343,653.18,651.87,0.30681429]
["bitfinex-derivatives","BNBF0:USTF0",1747789802817,3.82657343,653.18,651.91,0.58148856]
["bitfinex-derivatives","BNBF0:USTF0",1747789803018,0.26672492,653.17,651.92,0.58148856]
["bitfinex-derivatives","BNBF0:USTF0",1747789803218,0.26672492,653.17,651.93,0.58148856]
["bitfinex-derivatives","BNBF0:USTF0",1747789803416,0.26672492,653.17,651.94,0.88830285]
["bitfinex-derivatives","BNBF0:USTF0",1747789803617,0.26672492,653.17,651.94,0.30681429]
["bitfinex-derivatives","BNBF0:USTF0",1747789804222,0.26672492,653.17,651.95,0.5816049]
["bitfinex-derivatives","BNBF0:USTF0",1747789804415,0.26672492,653.17,651.96,0.5816049]
["bitfinex-derivatives","BNBF0:USTF0",1747789804611,0.26672492,653.17,651.69,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789804817,0.26672492,653.17,651.7,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789805114,0.26672492,653.17,651.71,1.36219966]
["bitfinex-derivatives","BNBF0:USTF0",1747789805312,0.26672492,653.17,651.72,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789805517,0.26672492,653.17,651.73,1.36219966]
["bitfinex-derivatives","BNBF0:USTF0",1747789805820,0.26672492,653.17,651.74,0.88836231]
["bitfinex-derivatives","BNBF0:USTF0",1747789806020,1.204,653.16,651.75,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789806319,1.204,653.16,651.76,1.36219966]
["bitfinex-derivatives","BNBF0:USTF0",1747789806513,1.204,653.16,651.77,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789806716,1.204,653.16,651.78,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789807019,1.204,653.16,651.79,1.36219966]
["bitfinex-derivatives","BNBF0:USTF0",1747789807221,1.204,653.16,651.8,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789807414,1.204,653.16,651.81,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789807620,1.204,653.16,651.82,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789807818,1.204,653.16,651.83,1.36219966]
["bitfinex-derivatives","BNBF0:USTF0",1747789808019,1.204,653.16,651.84,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789808320,1.204,653.16,651.85,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789808520,1.204,653.16,651.86,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789808718,1.204,653.16,651.87,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789808920,1.204,653.16,651.88,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789809117,1.204,653.16,651.89,0.58160665]
["bitfinex-derivatives","BNBF0:USTF0",1747789809318,1.204,653.16,651.85,0.30675566]
["bitfinex-derivatives","BNBF0:USTF0",1747789809519,0.26675456,653.15,651.86,0.58181838]
["bitfinex-derivatives","BNBF0:USTF0",1747789809815,0.26675456,653.15,651.87,0.58181838]
["bitfinex-derivatives","BNBF0:USTF0",1747789810015,0.26675456,653.15,651.88,0.58181838]
["bitfinex-derivatives","BNBF0:USTF0",1747789810222,0.26675456,653.15,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789810422,0.26675456,653.15,651.71,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789810624,0.26675456,653.15,651.72,1.36299021]
["bitfinex-derivatives","BNBF0:USTF0",1747789810824,0.26675456,653.15,651.73,1.36299021]
["bitfinex-derivatives","BNBF0:USTF0",1747789811025,0.26675456,653.15,651.74,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789811220,0.26675456,653.15,651.75,1.36299021]
["bitfinex-derivatives","BNBF0:USTF0",1747789811422,0.26675456,653.15,651.76,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789811619,0.26675456,653.15,651.77,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789811922,0.26675456,653.15,651.78,0.88866612]
["bitfinex-derivatives","BNBF0:USTF0",1747789812219,0.26675456,653.15,651.79,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789812417,0.26675456,653.15,651.8,1.36299021]
["bitfinex-derivatives","BNBF0:USTF0",1747789812623,0.26675456,653.15,651.81,1.36299021]
["bitfinex-derivatives","BNBF0:USTF0",1747789812818,0.26675456,653.15,651.82,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789813020,0.26675456,653.15,651.83,0.58188062]
["bitfinex-derivatives","BNBF0:USTF0",1747789813224,0.26675456,653.15,651.78,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789813525,0.26675456,653.15,651.83,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789814428,1.204,653.16,651.83,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789814822,0.26677194,653.14,651.83,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789815126,0.26677194,653.14,651.84,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789817128,3.82657343,652.97,651.71,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789817328,3.82657343,652.97,651.72,0.58161546]
["bitfinex-derivatives","BNBF0:USTF0",1747789817627,3.82657343,652.97,651.71,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789817628,3.82657343,652.97,651.73,0.58161546]
["bitfinex-derivatives","BNBF0:USTF0",1747789817827,3.82657343,652.97,651.74,0.58161546]
["bitfinex-derivatives","BNBF0:USTF0",1747789818127,3.82657343,652.97,651.75,0.58161546]
["bitfinex-derivatives","BNBF0:USTF0",1747789818322,3.82657343,652.97,651.76,0.58161546]
["bitfinex-derivatives","BNBF0:USTF0",1747789818521,3.82657343,652.97,651.71,0.3067855]
["bitfinex-derivatives","BNBF0:USTF0",1747789818725,3.82657343,652.97,651.72,0.58160042]
["bitfinex-derivatives","BNBF0:USTF0",1747789818924,0.26678524,652.96,651.73,0.58160042]
["bitfinex-derivatives","BNBF0:USTF0",1747789819123,0.26678524,652.96,651.74,0.58160042]
["bitfinex-derivatives","BNBF0:USTF0",1747789819325,0.26678524,652.96,651.75,0.58160042]
["bitfinex-derivatives","BNBF0:USTF0",1747789819521,0.26678524,652.96,651.76,0.58160042]
["bitfinex-derivatives","BNBF0:USTF0",1747789819724,0.26678524,652.96,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789819926,0.26678524,652.96,651.71,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789820126,0.26678524,652.96,651.72,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789820330,0.26678524,652.96,651.73,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789820525,3.82657343,652.97,651.74,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789820732,3.82657343,652.97,651.75,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789820930,3.82657343,652.97,651.76,0.58164152]
["bitfinex-derivatives","BNBF0:USTF0",1747789821230,1.228,652.96,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789821430,1.228,652.96,651.71,0.581663]
["bitfinex-derivatives","BNBF0:USTF0",1747789821628,1.228,652.96,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789821629,1.228,652.96,651.72,0.581663]
["bitfinex-derivatives","BNBF0:USTF0",1747789821827,0.2667924,652.95,651.73,0.581663]
["bitfinex-derivatives","BNBF0:USTF0",1747789822030,0.2667924,652.95,651.74,0.581663]
["bitfinex-derivatives","BNBF0:USTF0",1747789822233,0.2667924,652.95,651.75,0.581663]
["bitfinex-derivatives","BNBF0:USTF0",1747789822429,0.2667924,652.95,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789822626,0.2667924,652.95,651.71,0.58169782]
["bitfinex-derivatives","BNBF0:USTF0",1747789822832,0.2667924,652.95,651.72,0.58169782]
["bitfinex-derivatives","BNBF0:USTF0",1747789823033,0.2667924,652.95,651.73,0.58169782]
["bitfinex-derivatives","BNBF0:USTF0",1747789823226,0.2667924,652.95,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789823427,0.2667924,652.95,651.71,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789823628,0.2667924,652.95,651.72,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789823828,0.2667924,652.95,651.73,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789824029,0.2667924,652.95,651.74,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789824229,0.2667924,652.95,651.75,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789824433,0.2667924,652.95,651.76,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789824633,0.2667924,652.95,651.77,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789824834,0.2667924,652.95,651.78,0.5816994]
["bitfinex-derivatives","BNBF0:USTF0",1747789825132,0.2667924,652.95,651.72,0.30678884]
["bitfinex-derivatives","BNBF0:USTF0",1747789825332,0.2667924,652.95,651.73,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789825535,0.2667924,652.95,651.74,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789825831,0.2667924,652.95,651.75,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789826033,0.2667924,652.95,651.76,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789826229,0.2667924,652.95,651.77,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789826434,1.228,652.96,651.78,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789826730,1.228,652.96,651.79,0.58179139]
["bitfinex-derivatives","BNBF0:USTF0",1747789826929,1.228,652.96,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789827133,1.228,652.96,651.71,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789827435,1.228,652.96,651.72,1.36662238]
["bitfinex-derivatives","BNBF0:USTF0",1747789827634,1.228,652.96,651.73,1.36662238]
["bitfinex-derivatives","BNBF0:USTF0",1747789827835,0.26679342,652.95,651.74,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789828136,0.26679342,652.95,651.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747789828137,0.26679342,652.95,651.75,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789828337,0.26679342,652.95,651.76,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789828538,0.26679342,652.95,651.77,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789828737,0.26679342,652.95,651.78,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789828937,0.26679342,652.95,651.79,0.58188485]
["bitfinex-derivatives","BNBF0:USTF0",1747789829137,0.26679342,652.95,651.43,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789829330,0.26679342,652.95,651.44,0.5818949]
["bitfinex-derivatives","BNBF0:USTF0",1747789829535,1.228,652.96,651.45,0.5818949]
["bitfinex-derivatives","BNBF0:USTF0",1747789829732,1.228,652.96,651.46,1.36670374]
["bitfinex-derivatives","BNBF0:USTF0",1747789830032,1.228,652.96,651.47,0.5818949]
["bitfinex-derivatives","BNBF0:USTF0",1747789830236,1.228,652.96,651.48,0.58192825]
["bitfinex-derivatives","BNBF0:USTF0",1747789830537,1.228,652.96,651.49,1.36673709]
["bitfinex-derivatives","BNBF0:USTF0",1747789830836,0.26681694,652.95,651.5,0.58192825]
["bitfinex-derivatives","BNBF0:USTF0",1747789831037,0.26681694,652.95,651.51,1.36673709]
["bitfinex-derivatives","BNBF0:USTF0",1747789831237,0.26681694,652.95,651.52,0.58192825]
["bitfinex-derivatives","BNBF0:USTF0",1747789831439,0.26681694,652.95,651.53,0.58192825]
["bitfinex-derivatives","BNBF0:USTF0",1747789831636,0.26681694,652.95,651.54,1.36673709]
["bitfinex-derivatives","BNBF0:USTF0",1747789831834,0.26681694,652.95,651.55,0.58192825]
["bitfinex-derivatives","BNBF0:USTF0",1747789832035,0.26681694,652.95,651.56,0.58199843]
["bitfinex-derivatives","BNBF0:USTF0",1747789832337,0.26681694,652.95,651.57,1.36680727]
["bitfinex-derivatives","BNBF0:USTF0",1747789832535,1.228,652.96,651.58,0.58199843]
["bitfinex-derivatives","BNBF0:USTF0",1747789832731,1.228,652.96,651.59,1.36680727]
["bitfinex-derivatives","BNBF0:USTF0",1747789832931,1.228,652.96,651.6,1.36680727]
["bitfinex-derivatives","BNBF0:USTF0",1747789833133,1.228,652.96,651.61,0.58199843]
["bitfinex-derivatives","BNBF0:USTF0",1747789833334,1.228,652.96,651.62,0.58199843]
["bitfinex-derivatives","BNBF0:USTF0",1747789833541,1.228,652.96,651.63,0.58199843]
["bitfinex-derivatives","BNBF0:USTF0",1747789833735,1.228,652.96,651.64,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789833736,0.26680262,652.95,651.64,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789833938,0.26680262,652.95,651.65,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789834138,0.26680262,652.95,651.66,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789834342,0.26680262,652.95,651.67,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789834537,3.82657343,652.88,651.68,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789834737,3.82657343,652.88,651.69,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789834937,3.82657343,652.88,651.7,1.36711226]
["bitfinex-derivatives","BNBF0:USTF0",1747789835138,3.82657343,652.88,651.71,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789835344,3.82657343,652.88,651.72,0.58230342]
["bitfinex-derivatives","BNBF0:USTF0",1747789835549,3.82657343,652.88,651.73,1.3672863]
["bitfinex-derivatives","BNBF0:USTF0",1747789835738,3.82657343,652.88,651.74,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789835938,3.82657343,652.88,651.75,1.3672863]
["bitfinex-derivatives","BNBF0:USTF0",1747789836143,3.82657343,652.88,651.76,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789836339,3.82657343,652.88,651.75,0.78480884]
["bitfinex-derivatives","BNBF0:USTF0",1747789836340,3.82657343,652.88,651.77,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789836545,3.82657343,652.88,651.78,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789836743,0.26679546,652.87,651.79,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789836944,0.26679546,652.87,651.8,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789837145,0.26679546,652.87,651.81,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789837345,0.26679546,652.87,651.82,0.58247746]
["bitfinex-derivatives","BNBF0:USTF0",1747789837547,0.26679546,652.87,651.82,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789838448,3.82657343,652.88,651.82,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789838748,3.82657343,652.88,651.83,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789839749,0.26681285,652.87,651.83,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789840650,0.26681285,652.87,651.84,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789841849,0.26681285,652.87,651.85,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789843453,0.26681285,652.87,651.86,0.5827688]
["bitfinex-derivatives","BNBF0:USTF0",1747789843653,0.26681285,652.87,651.87,0.5827688]
["bitfinex-derivatives","BNBF0:USTF0",1747789843854,0.26681285,652.87,651.88,0.5827688]
["bitfinex-derivatives","BNBF0:USTF0",1747789844055,0.26681285,652.87,651.86,0.30678591]
["bitfinex-derivatives","BNBF0:USTF0",1747789844249,0.26681285,652.87,651.87,0.58278274]
["bitfinex-derivatives","BNBF0:USTF0",1747789844453,0.26681285,652.87,651.88,0.58278274]
["bitfinex-derivatives","BNBF0:USTF0",1747789844653,3.82657343,652.88,651.89,0.58278274]
["bitfinex-derivatives","BNBF0:USTF0",1747789844856,3.82657343,652.88,651.63,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789845058,3.82657343,652.88,651.64,1.36848382]
["bitfinex-derivatives","BNBF0:USTF0",1747789845255,1.109,652.87,651.65,0.58275597]
["bitfinex-derivatives","BNBF0:USTF0",1747789845454,1.109,652.87,651.66,1.36848382]
["bitfinex-derivatives","BNBF0:USTF0",1747789845656,1.37580876,652.87,651.67,1.36848382]
["bitfinex-derivatives","BNBF0:USTF0",1747789845857,1.37580876,652.87,651.67,0.78572785]
["bitfinex-derivatives","BNBF0:USTF0",1747789846156,1.37580876,652.87,651.68,1.36848171]
["bitfinex-derivatives","BNBF0:USTF0",1747789846356,1.37580876,652.87,651.69,1.36848171]
["bitfinex-derivatives","BNBF0:USTF0",1747789846556,1.37580876,652.87,651.7,1.36848171]
["bitfinex-derivatives","BNBF0:USTF0",1747789846756,1.37580876,652.87,651.71,0.58275386]
["bitfinex-derivatives","BNBF0:USTF0",1747789847056,1.37580876,652.87,651.72,1.36848171]
["bitfinex-derivatives","BNBF0:USTF0",1747789847257,1.37580876,652.87,651.73,0.58275386]
["bitfinex-derivatives","BNBF0:USTF0",1747789847457,1.109,652.87,651.74,0.58275386]
["bitfinex-derivatives","BNBF0:USTF0",1747789847756,1.109,652.87,651.75,1.3685454]
["bitfinex-derivatives","BNBF0:USTF0",1747789847955,1.109,652.87,651.76,0.58281755]
["bitfinex-derivatives","BNBF0:USTF0",1747789848157,1.109,652.87,651.77,0.58281755]
["bitfinex-derivatives","BNBF0:USTF0",1747789848357,1.109,652.87,651.78,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789848559,1.109,652.87,651.79,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789848856,0.26679649,652.86,651.8,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789849162,3.82657343,652.81,651.81,1.36853461]
["bitfinex-derivatives","BNBF0:USTF0",1747789849452,3.82657343,652.81,651.82,1.36853461]
["bitfinex-derivatives","BNBF0:USTF0",1747789849660,3.82657343,652.81,651.83,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789849852,3.82657343,652.81,651.84,1.36853461]
["bitfinex-derivatives","BNBF0:USTF0",1747789850055,3.82657343,652.81,651.85,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789850253,3.82657343,652.81,651.86,1.36853461]
["bitfinex-derivatives","BNBF0:USTF0",1747789850457,3.82657343,652.81,651.87,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789850658,3.82657343,652.81,651.88,0.88959473]
["bitfinex-derivatives","BNBF0:USTF0",1747789850858,3.82657343,652.81,651.89,1.36853461]
["bitfinex-derivatives","BNBF0:USTF0",1747789851060,3.82657343,652.81,651.9,0.58280676]
["bitfinex-derivatives","BNBF0:USTF0",1747789851256,3.82657343,652.81,651.89,0.78572785]
["bitfinex-derivatives","BNBF0:USTF0",1747789851257,3.82657343,652.81,651.91,0.58253615]
["bitfinex-derivatives","BNBF0:USTF0",1747789851456,3.82657343,652.81,651.92,1.368264]
["bitfinex-derivatives","BNBF0:USTF0",1747789851659,3.82657343,652.81,651.93,0.58253615]
["bitfinex-derivatives","BNBF0:USTF0",1747789851954,1.109,652.87,651.94,0.88932412]
["bitfinex-derivatives","BNBF0:USTF0",1747789852160,1.109,652.87,651.95,0.58253615]
["bitfinex-derivatives","BNBF0:USTF0",1747789852360,1.109,652.87,651.96,0.58253615]
["bitfinex-derivatives","BNBF0:USTF0",1747789852562,1.109,652.87,651.97,0.58253615]
["bitfinex-derivatives","BNBF0:USTF0",1747789852762,1.109,652.87,651.94,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789852961,1.109,652.87,651.95,0.58254464]
["bitfinex-derivatives","BNBF0:USTF0",1747789853160,1.109,652.87,651.96,0.58254464]
["bitfinex-derivatives","BNBF0:USTF0",1747789853364,1.109,652.87,651.97,0.58254464]
["bitfinex-derivatives","BNBF0:USTF0",1747789853562,1.109,652.87,651.98,0.58254762]
["bitfinex-derivatives","BNBF0:USTF0",1747789853763,1.109,652.87,651.94,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789853970,1.109,652.87,651.95,0.58254762]
["bitfinex-derivatives","BNBF0:USTF0",1747789854262,1.109,652.87,651.96,0.88933559]
["bitfinex-derivatives","BNBF0:USTF0",1747789854462,1.109,652.87,651.97,0.58254762]
["bitfinex-derivatives","BNBF0:USTF0",1747789854662,1.109,652.87,651.98,0.58254762]
["bitfinex-derivatives","BNBF0:USTF0",1747789854856,1.109,652.87,651.96,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789855057,1.109,652.87,651.97,0.58235253]
["bitfinex-derivatives","BNBF0:USTF0",1747789855268,1.109,652.87,651.98,0.58235253]
["bitfinex-derivatives","BNBF0:USTF0",1747789855562,1.109,652.87,651.97,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789855758,1.109,652.87,651.98,0.58227741]
["bitfinex-derivatives","BNBF0:USTF0",1747789855961,1.109,652.87,651.97,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789856158,1.109,652.87,651.98,0.58227494]
["bitfinex-derivatives","BNBF0:USTF0",1747789856362,1.109,652.87,651.97,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789856663,1.109,652.87,651.98,0.88908266]
["bitfinex-derivatives","BNBF0:USTF0",1747789856959,1.109,652.87,651.98,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789857465,1.109,652.87,651.99,0.58225976]
["bitfinex-derivatives","BNBF0:USTF0",1747789857663,1.109,652.87,652.0,0.582274]
["bitfinex-derivatives","BNBF0:USTF0",1747789857863,1.109,652.87,652.01,0.58225066]
["bitfinex-derivatives","BNBF0:USTF0",1747789858064,1.109,652.87,651.99,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789858265,0.26675354,652.92,652.0,0.58224646]
["bitfinex-derivatives","BNBF0:USTF0",1747789858466,0.26675354,652.92,652.01,0.58224646]
["bitfinex-derivatives","BNBF0:USTF0",1747789858670,0.26675354,652.92,651.99,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789858868,0.26675354,652.92,652.0,0.58220226]
["bitfinex-derivatives","BNBF0:USTF0",1747789859061,0.26675354,652.92,652.01,0.58220226]
["bitfinex-derivatives","BNBF0:USTF0",1747789859264,0.26675354,652.92,652.01,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789859671,5.3572028,653.25,652.02,0.5820266]
["bitfinex-derivatives","BNBF0:USTF0",1747789859868,5.3572028,653.25,652.03,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789860168,5.3572028,653.25,652.04,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789860371,0.26668608,653.24,652.05,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789860564,0.26668608,653.24,652.06,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789860865,0.26668608,653.24,652.07,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789861068,0.26668608,653.24,652.08,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789861269,0.26668608,653.24,652.09,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789861470,0.26668608,653.24,652.1,0.58199017]
["bitfinex-derivatives","BNBF0:USTF0",1747789861664,0.26668608,653.24,652.01,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789861865,0.26668608,653.24,652.02,0.58195216]
["bitfinex-derivatives","BNBF0:USTF0",1747789862070,1.07,653.23,652.09,0.30678797]
["bitfinex-derivatives","BNBF0:USTF0",1747789863071,1.07,653.23,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789863374,0.26671265,653.22,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789868571,1.07,653.23,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789869276,0.26669323,653.22,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789871477,1.07,653.23,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789872278,0.26669323,653.22,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789874479,1.07,653.23,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789875380,0.26669323,653.22,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789877987,3.82657343,653.1,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789880784,0.26670652,653.09,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789886491,3.82657343,653.1,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789886792,1.19,653.09,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789887389,0.26668915,653.08,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789889492,1.19,653.09,652.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747789890292,1.19,653.09,651.22,0.51852587]
["bitfinex-derivatives","BNBF0:USTF0",1747789890293,0.26669937,653.08,651.6,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789890492,0.26669937,653.08,651.63,0.26669937]
["bitfinex-derivatives","BNBF0:USTF0",1747789890693,0.26669937,653.08,651.64,0.58087781]
["bitfinex-derivatives","BNBF0:USTF0",1747789890893,0.26669937,653.08,651.65,1.36504386]
["bitfinex-derivatives","BNBF0:USTF0",1747789891092,0.26669937,653.08,651.66,0.58087781]
["bitfinex-derivatives","BNBF0:USTF0",1747789891293,0.26669937,653.08,651.67,0.58087781]
["bitfinex-derivatives","BNBF0:USTF0",1747789891494,0.26669937,653.08,651.68,0.58087781]
["bitfinex-derivatives","BNBF0:USTF0",1747789891797,0.26669937,653.08,651.69,1.67174298]
["bitfinex-derivatives","BNBF0:USTF0",1747789891994,0.26669937,653.08,651.7,0.58087781]
["bitfinex-derivatives","BNBF0:USTF0",1747789892189,0.26669937,653.08,651.71,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789892387,0.26669937,653.08,651.69,1.09086517]
["bitfinex-derivatives","BNBF0:USTF0",1747789892388,0.26669937,653.08,651.72,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789892693,1.19,653.09,651.73,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789892993,1.19,653.09,651.74,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789893194,1.19,653.09,651.75,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789893397,0.26673514,653.08,651.76,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789893695,0.26673514,653.08,651.77,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789893896,0.26673514,653.08,651.78,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789894090,0.26673514,653.08,651.79,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789894295,0.26673514,653.08,651.77,1.61316605]
["bitfinex-derivatives","BNBF0:USTF0",1747789894296,0.26673514,653.08,651.8,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789894595,0.26673514,653.08,651.81,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789894795,0.26673514,653.08,651.82,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789894989,0.26673514,653.08,651.83,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789895190,0.26673514,653.08,651.84,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789895389,0.26673514,653.08,651.85,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789895595,1.19,653.09,651.86,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789895890,1.19,653.09,651.87,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789896094,1.19,653.09,651.88,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789896293,1.19,653.09,651.89,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789896494,0.26672083,653.08,651.9,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789896791,0.26672083,653.08,651.91,1.36489652]
["bitfinex-derivatives","BNBF0:USTF0",1747789896997,0.26672083,653.08,651.92,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789897296,0.26672083,653.08,651.93,0.58073047]
["bitfinex-derivatives","BNBF0:USTF0",1747789897596,0.26672083,653.08,651.94,0.58083718]
["bitfinex-derivatives","BNBF0:USTF0",1747789897896,0.26672083,653.08,651.95,0.58083718]
["bitfinex-derivatives","BNBF0:USTF0",1747789898089,0.26672083,653.08,651.96,0.58083718]
["bitfinex-derivatives","BNBF0:USTF0",1747789898294,0.26672083,653.08,651.97,0.58083718]
["bitfinex-derivatives","BNBF0:USTF0",1747789898494,3.82657343,653.29,651.98,0.58083718]
["bitfinex-derivatives","BNBF0:USTF0",1747789898693,3.82657343,653.29,651.96,0.30669912]
["bitfinex-derivatives","BNBF0:USTF0",1747789898896,3.82657343,653.29,651.97,0.58093104]
["bitfinex-derivatives","BNBF0:USTF0",1747789899095,3.82657343,653.29,651.96,0.30669912]
["bitfinex-derivatives","BNBF0:USTF0",1747789899292,0.26671061,653.28,651.97,0.58093104]
["bitfinex-derivatives","BNBF0:USTF0",1747789899592,0.26671061,653.28,651.98,0.58093104]
["bitfinex-derivatives","BNBF0:USTF0",1747789899891,0.26671061,653.28,651.96,0.30669912]
["bitfinex-derivatives","BNBF0:USTF0",1747789900096,0.26671061,653.28,651.97,0.58098236]
["bitfinex-derivatives","BNBF0:USTF0",1747789900297,0.26671061,653.28,651.98,0.58098236]
["bitfinex-derivatives","BNBF0:USTF0",1747789900494,0.825,653.27,651.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1747789900696,0.825,653.27,651.78,0.88772343]
["bitfinex-derivatives","BNBF0:USTF0",1747789900997,0.825,653.27,651.79,1.36466636]
["bitfinex-derivatives","BNBF0:USTF0",1747789901199,0.825,653.27,651.8,0.58102149]
["bitfinex-derivatives","BNBF0:USTF0",1747789901393,0.825,653.27,651.81,1.36466636]
["bitfinex-derivatives","BNBF0:USTF0",1747789901593,0.825,653.27,651.82,0.88772343]
["bitfinex-derivatives","BNBF0:USTF0",1747789901796,0.825,653.27,651.83,0.58102149]
["bitfinex-derivatives","BNBF0:USTF0",1747789901997,0.825,653.27,651.84,1.36466636]
["bitfinex-derivatives","BNBF0:USTF0",1747789902199,0.825,653.27,651.85,1.36466636]
["bitfinex-derivatives","BNBF0:USTF0",1747789902398,0.825,653.27,651.86,0.58102149]
["bitfinex-derivatives","BNBF0:USTF0",1747789902399,0.26670652,653.26,651.86,0.58102149]
["bitfinex-derivatives","BNBF0:USTF0",1747789902595,0.26670652,653.26,651.87,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789902800,0.26670652,653.26,651.88,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789903000,0.26670652,653.26,651.89,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789903196,0.26670652,653.26,651.9,1.36480814]
["bitfinex-derivatives","BNBF0:USTF0",1747789903401,0.26670652,653.26,651.91,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789903599,0.26670652,653.26,651.92,1.36480814]
["bitfinex-derivatives","BNBF0:USTF0",1747789903803,0.26670652,653.26,651.93,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789904003,0.26670652,653.26,651.94,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789904204,0.26670652,653.26,651.95,0.58116327]
["bitfinex-derivatives","BNBF0:USTF0",1747789904401,0.26670652,653.26,651.96,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789904600,0.825,653.27,651.97,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789904801,0.825,653.27,651.98,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905004,0.825,653.27,651.99,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905203,0.825,653.27,652.0,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905404,0.26669119,653.26,652.01,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905604,0.26669119,653.26,652.02,0.58107829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905804,0.26669119,653.26,651.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1747789905998,0.26669119,653.26,651.78,0.58123758]
["bitfinex-derivatives","BNBF0:USTF0",1747789906198,0.26669119,653.26,651.79,1.36516124]
["bitfinex-derivatives","BNBF0:USTF0",1747789906400,0.26669119,653.26,651.8,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789906604,0.26669119,653.26,651.81,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789906804,0.26669119,653.26,651.82,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789907102,3.82657343,653.0,651.83,1.36516124]
["bitfinex-derivatives","BNBF0:USTF0",1747789907407,3.82657343,653.0,651.84,1.36516124]
["bitfinex-derivatives","BNBF0:USTF0",1747789907604,3.82657343,653.0,651.85,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789907805,3.82657343,653.0,651.86,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789907999,3.82657343,653.0,651.87,1.36516124]
["bitfinex-derivatives","BNBF0:USTF0",1747789908208,3.82657343,653.0,651.88,0.58125035]
["bitfinex-derivatives","BNBF0:USTF0",1747789908406,3.82657343,653.0,651.89,0.58143483]
["bitfinex-derivatives","BNBF0:USTF0",1747789908607,3.82657343,653.0,651.9,1.36534572]
["bitfinex-derivatives","BNBF0:USTF0",1747789908907,3.82657343,653.0,651.91,0.58143483]
["bitfinex-derivatives","BNBF0:USTF0",1747789909105,3.82657343,653.0,651.92,1.36534572]
["bitfinex-derivatives","BNBF0:USTF0",1747789909306,3.82657343,653.0,651.93,0.58143483]
["bitfinex-derivatives","BNBF0:USTF0",1747789909500,3.82657343,653.0,651.94,0.58143483]
["bitfinex-derivatives","BNBF0:USTF0",1747789909705,3.82657343,653.0,651.91,0.30670223]
["bitfinex-derivatives","BNBF0:USTF0",1747789909900,3.82657343,653.0,651.92,0.5815629]
["bitfinex-derivatives","BNBF0:USTF0",1747789910105,3.82657343,653.0,651.93,1.36669198]
["bitfinex-derivatives","BNBF0:USTF0",1747789910299,3.82657343,653.0,651.94,0.5815629]
["bitfinex-derivatives","BNBF0:USTF0",1747789910504,3.82657343,653.0,651.95,0.58160961]
["bitfinex-derivatives","BNBF0:USTF0",1747789910704,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789910920,3.82657343,653.0,651.93,0.5816024]
["bitfinex-derivatives","BNBF0:USTF0",1747789911206,3.82657343,653.0,651.94,0.5816024]
["bitfinex-derivatives","BNBF0:USTF0",1747789911505,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789911701,3.82657343,653.0,651.93,0.58163028]
["bitfinex-derivatives","BNBF0:USTF0",1747789911903,3.82657343,653.0,651.94,0.58163028]
["bitfinex-derivatives","BNBF0:USTF0",1747789912103,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789912309,3.82657343,653.0,651.93,0.58167272]
["bitfinex-derivatives","BNBF0:USTF0",1747789912608,3.82657343,653.0,651.94,0.58167606]
["bitfinex-derivatives","BNBF0:USTF0",1747789912808,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789913109,3.82657343,653.0,651.93,0.58167617]
["bitfinex-derivatives","BNBF0:USTF0",1747789913308,3.82657343,653.0,651.94,0.58167617]
["bitfinex-derivatives","BNBF0:USTF0",1747789913509,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789913703,3.82657343,653.0,651.93,0.58167507]
["bitfinex-derivatives","BNBF0:USTF0",1747789913907,3.82657343,653.0,651.94,0.58167507]
["bitfinex-derivatives","BNBF0:USTF0",1747789914104,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789914310,0.26675559,652.99,651.93,0.58167996]
["bitfinex-derivatives","BNBF0:USTF0",1747789914511,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789914713,0.26675559,652.99,651.93,0.58168108]
["bitfinex-derivatives","BNBF0:USTF0",1747789914913,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789915113,0.26675559,652.99,651.93,0.581673]
["bitfinex-derivatives","BNBF0:USTF0",1747789915308,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789915606,0.26675559,652.99,651.93,0.58167457]
["bitfinex-derivatives","BNBF0:USTF0",1747789915808,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789916011,0.26675559,652.99,651.93,0.58168009]
["bitfinex-derivatives","BNBF0:USTF0",1747789916215,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789916414,0.26675559,652.99,651.93,0.58167847]
["bitfinex-derivatives","BNBF0:USTF0",1747789916615,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789916815,0.26675559,652.99,651.93,0.5816887]
["bitfinex-derivatives","BNBF0:USTF0",1747789917013,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789917210,0.26675559,652.99,651.93,0.58168364]
["bitfinex-derivatives","BNBF0:USTF0",1747789917414,0.26675559,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789919617,3.82657343,653.0,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789920118,0.26676785,652.99,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789922518,3.82657343,653.1,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789922820,0.26675967,652.98,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789923013,3.82657343,653.1,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789924321,0.26675967,653.09,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789924621,0.895,653.08,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789926821,0.26676172,653.07,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789928521,0.895,653.08,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789929516,0.26674741,653.07,651.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747789936723,0.26674741,653.07,651.93,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789937525,0.895,653.08,651.93,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789937725,3.82657343,653.17,651.93,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789938519,0.26669528,653.16,651.93,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789939020,0.26669528,653.16,651.94,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789940424,0.26669528,653.16,651.95,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789941525,0.787,653.15,651.95,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789941925,0.787,653.15,651.96,0.30670169]
["bitfinex-derivatives","BNBF0:USTF0",1747789943128,0.787,653.15,651.65,0.25894432]
["bitfinex-derivatives","BNBF0:USTF0",1747789943323,0.787,653.15,651.66,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789943522,0.787,653.15,651.67,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789943721,0.787,653.15,651.68,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789943926,0.787,653.15,651.69,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789944121,0.787,653.15,651.7,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789944323,0.787,653.15,651.71,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789944527,0.787,653.15,651.72,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789944822,0.787,653.15,651.73,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789945028,0.787,653.15,651.74,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789945227,0.787,653.15,651.75,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789945526,0.787,653.15,651.76,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789945728,0.787,653.15,651.77,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789945926,0.787,653.15,651.78,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789946126,0.787,653.15,651.79,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789946326,0.787,653.15,651.8,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789946522,0.787,653.15,651.81,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789946723,0.787,653.15,651.82,1.36398769]
["bitfinex-derivatives","BNBF0:USTF0",1747789946921,0.787,653.15,651.83,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789947122,0.787,653.15,651.84,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789947326,0.787,653.15,651.85,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789947524,0.787,653.15,651.86,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789947723,0.787,653.15,651.87,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789947923,0.787,653.15,651.88,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789948226,0.787,653.15,651.89,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789948423,0.787,653.15,651.9,0.58066161]
["bitfinex-derivatives","BNBF0:USTF0",1747789948728,0.787,653.15,651.91,0.8873635]
["bitfinex-derivatives","BNBF0:USTF0",1747789948930,0.787,653.15,651.92,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789949130,0.787,653.15,651.93,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789949327,0.787,653.15,651.94,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789949527,0.787,653.15,651.95,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789949725,0.787,653.15,651.96,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789949929,0.787,653.15,651.97,0.5805594]
["bitfinex-derivatives","BNBF0:USTF0",1747789950130,0.787,653.15,651.91,0.30670189]
["bitfinex-derivatives","BNBF0:USTF0",1747789950330,0.787,653.15,651.92,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789950532,0.787,653.15,651.93,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789950833,0.26671776,653.14,651.94,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789951032,0.26671776,653.14,651.95,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789951230,0.26671776,653.14,651.96,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789951426,0.26671776,653.14,651.97,0.58056703]
["bitfinex-derivatives","BNBF0:USTF0",1747789951631,0.26671776,653.14,651.92,0.30670189]
["bitfinex-derivatives","BNBF0:USTF0",1747789951834,0.26671776,653.14,651.93,0.58056444]
["bitfinex-derivatives","BNBF0:USTF0",1747789952032,0.26671776,653.14,651.94,0.58056444]
["bitfinex-derivatives","BNBF0:USTF0",1747789952225,0.26671776,653.14,651.95,0.30670189]
["bitfinex-derivatives","BNBF0:USTF0",1747789952430,0.26671776,653.14,651.96,0.58063318]
["bitfinex-derivatives","BNBF0:USTF0",1747789952635,0.787,653.15,651.97,0.58063318]
["bitfinex-derivatives","BNBF0:USTF0",1747789952830,0.787,653.15,651.95,0.30670189]
["bitfinex-derivatives","BNBF0:USTF0",1747789953028,0.787,653.15,651.96,0.5806071]
["bitfinex-derivatives","BNBF0:USTF0",1747789953230,0.787,653.15,651.97,0.5806071]
["bitfinex-derivatives","BNBF0:USTF0",1747789953432,0.787,653.15,651.95,0.30670189]
["bitfinex-derivatives","BNBF0:USTF0",1747789953635,0.787,653.15,651.96,0.58069533]
["bitfinex-derivatives","BNBF0:USTF0",1747789953830,0.26673105,653.14,651.7,1.71194432]
["bitfinex-derivatives","BNBF0:USTF0",1747789954032,0.26673105,653.14,651.71,0.58070835]
["bitfinex-derivatives","BNBF0:USTF0",1747789954232,0.26673105,653.14,651.72,0.58070835]
["bitfinex-derivatives","BNBF0:USTF0",1747789954434,0.26673105,653.14,651.73,1.36488153]
["bitfinex-derivatives","BNBF0:USTF0",1747789954734,0.26673105,653.14,651.74,0.58070835]
["bitfinex-derivatives","BNBF0:USTF0",1747789954934,0.26673105,653.14,651.75,0.58070835]
["bitfinex-derivatives","BNBF0:USTF0",1747789955130,0.26673105,653.14,651.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747789955131,0.26673105,653.14,651.76,1.36488153]
["bitfinex-derivatives","BNBF0:USTF0",1747789955338,0.26673105,653.14,651.77,0.58071586]
["bitfinex-derivatives","BNBF0:USTF0",1747789955533,0.26673105,653.14,651.78,0.58071586]
["bitfinex-derivatives","BNBF0:USTF0",1747789955737,0.26673105,653.14,651.79,0.58071586]
["bitfinex-derivatives","BNBF0:USTF0",1747789956041,0.26673105,653.14,651.8,1.36489034]
["bitfinex-derivatives","BNBF0:USTF0",1747789956241,0.26673105,653.14,651.81,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789956443,0.26673105,653.14,651.82,1.36489034]
["bitfinex-derivatives","BNBF0:USTF0",1747789956735,0.26673105,653.14,651.83,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789956937,0.26673105,653.14,651.84,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789957145,0.26673105,653.14,651.85,1.36489034]
["bitfinex-derivatives","BNBF0:USTF0",1747789957340,0.26673105,653.14,651.86,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789957541,0.26673105,653.14,651.87,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789957743,0.26673105,653.14,651.88,1.36489034]
["bitfinex-derivatives","BNBF0:USTF0",1747789957938,0.26673105,653.14,651.89,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789958143,0.26673105,653.14,651.9,1.36489034]
["bitfinex-derivatives","BNBF0:USTF0",1747789958337,0.26673105,653.14,651.91,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789958541,0.787,653.15,651.92,0.88743709]
["bitfinex-derivatives","BNBF0:USTF0",1747789958738,0.787,653.15,651.93,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789958940,0.787,653.15,651.94,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789959140,0.787,653.15,651.95,0.58071716]
["bitfinex-derivatives","BNBF0:USTF0",1747789959339,0.26673412,653.14,651.92,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789959641,0.26673412,653.14,651.93,0.58105756]
["bitfinex-derivatives","BNBF0:USTF0",1747789959839,0.26673412,653.14,651.94,0.58105756]
["bitfinex-derivatives","BNBF0:USTF0",1747789960042,0.26673412,653.14,651.95,0.58105756]
["bitfinex-derivatives","BNBF0:USTF0",1747789960340,0.26673412,653.14,651.92,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789960543,0.26673412,653.14,651.93,0.58111042]
["bitfinex-derivatives","BNBF0:USTF0",1747789960836,0.26673412,653.14,651.94,0.58111042]
["bitfinex-derivatives","BNBF0:USTF0",1747789961037,0.26673412,653.14,651.95,0.58111042]
["bitfinex-derivatives","BNBF0:USTF0",1747789961242,0.26673412,653.14,651.94,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789961543,0.26673412,653.14,651.95,0.58112601]
["bitfinex-derivatives","BNBF0:USTF0",1747789961744,0.787,653.15,651.94,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789962039,0.787,653.15,651.95,0.5811223]
["bitfinex-derivatives","BNBF0:USTF0",1747789962242,0.787,653.15,651.96,0.58138349]
["bitfinex-derivatives","BNBF0:USTF0",1747789962439,0.787,653.15,651.95,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789962639,0.787,653.15,651.96,0.58138221]
["bitfinex-derivatives","BNBF0:USTF0",1747789962844,0.26676376,653.14,651.95,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789963046,0.26676376,653.14,651.96,0.58138738]
["bitfinex-derivatives","BNBF0:USTF0",1747789963445,0.26676376,653.14,651.97,0.58140393]
["bitfinex-derivatives","BNBF0:USTF0",1747789963648,0.26676376,653.14,651.95,0.30671993]
["bitfinex-derivatives","BNBF0:USTF0",1747789963843,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789965047,0.26676376,653.14,651.99,0.58137774]
["bitfinex-derivatives","BNBF0:USTF0",1747789965248,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789965448,0.26676376,653.14,651.99,0.5814095]
["bitfinex-derivatives","BNBF0:USTF0",1747789965647,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789965843,0.26676376,653.14,651.99,0.58142235]
["bitfinex-derivatives","BNBF0:USTF0",1747789966045,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789966244,0.26676376,653.14,651.99,0.58147403]
["bitfinex-derivatives","BNBF0:USTF0",1747789966442,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789966645,0.26676376,653.14,651.99,0.58154589]
["bitfinex-derivatives","BNBF0:USTF0",1747789966843,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789967548,0.26676376,653.14,651.99,0.58159175]
["bitfinex-derivatives","BNBF0:USTF0",1747789967844,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789968044,0.26676376,653.14,651.99,0.58159735]
["bitfinex-derivatives","BNBF0:USTF0",1747789968249,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789968449,0.26676376,653.14,651.99,0.5815862]
["bitfinex-derivatives","BNBF0:USTF0",1747789968651,0.26676376,653.14,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789968847,0.26676376,653.14,651.99,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789969046,0.26676376,653.14,652.0,1.36608023]
["bitfinex-derivatives","BNBF0:USTF0",1747789969353,0.26676376,653.14,652.01,1.36608023]
["bitfinex-derivatives","BNBF0:USTF0",1747789969550,0.26676376,653.14,652.02,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789969749,0.26676376,653.14,652.03,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789969950,0.26676376,653.14,652.04,1.36608023]
["bitfinex-derivatives","BNBF0:USTF0",1747789970153,0.26676376,653.14,652.05,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789970351,0.26676376,653.14,652.06,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789970548,0.787,653.15,652.07,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789970854,0.26667484,653.13,652.08,1.36608023]
["bitfinex-derivatives","BNBF0:USTF0",1747789971055,0.26667484,653.13,652.09,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789971254,0.26667484,653.13,652.1,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789971455,0.26667484,653.13,652.11,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789971650,0.26667484,653.13,652.12,0.58150341]
["bitfinex-derivatives","BNBF0:USTF0",1747789971851,0.26667484,653.13,652.13,0.58079606]
["bitfinex-derivatives","BNBF0:USTF0",1747789972052,0.26667484,653.13,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789972249,0.26667484,653.13,651.99,0.58073814]
["bitfinex-derivatives","BNBF0:USTF0",1747789972454,0.26667484,653.13,652.0,0.58073814]
["bitfinex-derivatives","BNBF0:USTF0",1747789972754,0.26667484,653.13,652.01,1.36383532]
["bitfinex-derivatives","BNBF0:USTF0",1747789972953,0.26667484,653.13,652.02,0.58073814]
["bitfinex-derivatives","BNBF0:USTF0",1747789973150,0.26667484,653.13,652.03,0.58073814]
["bitfinex-derivatives","BNBF0:USTF0",1747789973352,0.26667484,653.13,652.04,1.36383532]
["bitfinex-derivatives","BNBF0:USTF0",1747789973556,3.82657343,653.55,652.04,0.78309718]
["bitfinex-derivatives","BNBF0:USTF0",1747789973752,3.82657343,653.55,652.05,0.78309718]
["bitfinex-derivatives","BNBF0:USTF0",1747789973951,3.82657343,653.55,652.06,0.78309718]
["bitfinex-derivatives","BNBF0:USTF0",1747789974257,3.82657343,653.55,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789974455,3.82657343,653.55,651.99,0.58059994]
["bitfinex-derivatives","BNBF0:USTF0",1747789974650,3.82657343,653.55,652.0,0.58059994]
["bitfinex-derivatives","BNBF0:USTF0",1747789974850,1.17264419,653.54,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789975050,1.17264419,653.54,651.99,0.58060062]
["bitfinex-derivatives","BNBF0:USTF0",1747789975252,1.17264419,653.54,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789975453,1.17264419,653.54,651.99,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789976455,1.17264419,653.54,652.0,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789976649,0.906,653.54,652.0,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789977656,0.26664726,653.53,652.0,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789978256,0.26664726,653.53,652.01,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789979557,0.906,653.54,652.01,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789980157,0.906,653.54,652.02,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789980551,0.26665951,653.53,652.02,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789981657,0.26665951,653.53,652.03,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789982557,0.906,653.54,652.03,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789983358,0.2666493,653.53,652.03,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789983552,0.2666493,653.53,652.04,0.30665013]
["bitfinex-derivatives","BNBF0:USTF0",1747789985159,0.2666493,653.53,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789985359,0.2666493,653.53,651.99,0.58072878]
["bitfinex-derivatives","BNBF0:USTF0",1747789985559,0.906,653.54,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789985758,0.906,653.54,651.99,0.58072279]
["bitfinex-derivatives","BNBF0:USTF0",1747789985958,0.26664828,653.52,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789986154,0.26664828,653.52,651.99,0.58073496]
["bitfinex-derivatives","BNBF0:USTF0",1747789986359,0.26664828,653.52,652.0,0.58073496]
["bitfinex-derivatives","BNBF0:USTF0",1747789986554,0.26664828,653.52,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789988559,0.906,653.54,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789988955,0.26665951,653.51,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789990163,0.26665951,653.51,651.99,0.58126796]
["bitfinex-derivatives","BNBF0:USTF0",1747789990363,0.26665951,653.51,652.0,0.58127118]
["bitfinex-derivatives","BNBF0:USTF0",1747789990560,0.26665951,653.51,651.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747789990761,0.26665951,653.51,651.99,0.58126352]
["bitfinex-derivatives","BNBF0:USTF0",1747789990958,0.26665951,653.51,651.67,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1747789991160,0.26665951,653.51,651.68,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789991358,0.26665951,653.51,651.69,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789991664,0.906,653.54,651.7,1.37860111]
["bitfinex-derivatives","BNBF0:USTF0",1747789991962,0.2666871,653.5,651.71,1.37860111]
["bitfinex-derivatives","BNBF0:USTF0",1747789992162,0.2666871,653.5,651.72,1.37860111]
["bitfinex-derivatives","BNBF0:USTF0",1747789992358,0.2666871,653.5,651.73,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789992558,0.2666871,653.5,651.74,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789992766,0.2666871,653.5,651.75,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789992963,0.2666871,653.5,651.76,1.37860111]
["bitfinex-derivatives","BNBF0:USTF0",1747789993163,0.2666871,653.5,651.77,1.37860111]
["bitfinex-derivatives","BNBF0:USTF0",1747789993364,0.2666871,653.5,651.78,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789993558,0.2666871,653.5,651.79,0.58121736]
["bitfinex-derivatives","BNBF0:USTF0",1747789993762,0.2666871,653.5,651.8,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789994058,0.2666871,653.5,651.81,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789994262,0.2666871,653.5,651.82,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789994564,0.906,653.54,651.83,1.7934167]
["bitfinex-derivatives","BNBF0:USTF0",1747789994765,0.906,653.54,651.84,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789995061,0.906,653.54,651.85,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789995264,0.906,653.54,651.86,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789995458,0.906,653.54,651.87,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789995663,0.906,653.54,651.88,1.6854748]
["bitfinex-derivatives","BNBF0:USTF0",1747789995864,0.26666871,653.53,651.89,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789996064,0.26666871,653.53,651.9,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789996258,0.26666871,653.53,651.91,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789996461,0.26666871,653.53,651.88,0.30667435]
["bitfinex-derivatives","BNBF0:USTF0",1747789996462,0.26666871,653.53,651.92,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789996662,0.26666871,653.53,651.93,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789996861,0.26666871,653.53,651.94,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789997062,0.26666871,653.53,651.95,1.37880045]
["bitfinex-derivatives","BNBF0:USTF0",1747789997263,0.26666871,653.53,651.96,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789997461,0.26666871,653.53,651.97,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789997663,3.82657343,653.7,651.98,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789997863,3.82657343,653.7,651.99,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789998164,3.82657343,653.7,652.0,0.88809105]
["bitfinex-derivatives","BNBF0:USTF0",1747789998364,3.82657343,653.7,652.01,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789998665,3.82657343,653.7,652.02,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789998960,0.26663806,653.69,652.03,0.5814167]
["bitfinex-derivatives","BNBF0:USTF0",1747789999165,0.26663806,653.69,652.0,0.30667435]
["bitfinex-derivatives","BNBF0:USTF0",1747789999365,0.26663806,653.69,652.01,0.58117444]
["bitfinex-derivatives","BNBF0:USTF0",1747789999565,0.26663806,653.69,652.02,0.58117444]
["bitfinex-derivatives","BNBF0:USTF0",1747789999759,0.26663806,653.69,652.03,0.58117444]
["bitfinex-derivatives","BNBF0:USTF0",1747789999963,0.26663806,653.69,652.0,0.30667435]
["bitfinex-derivatives","BNBF0:USTF0",1747790000161,0.26663806,653.69,652.01,0.58116422]
["bitfinex-derivatives","BNBF0:USTF0",1747790000365,0.26663806,653.69,652.02,0.58116422]
["bitfinex-derivatives","BNBF0:USTF0",1747790000569,3.82657343,653.15,652.03,0.58116422]
["bitfinex-derivatives","BNBF0:USTF0",1747790000765,3.82657343,653.15,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790000965,3.82657343,653.15,651.84,1.39219106]
["bitfinex-derivatives","BNBF0:USTF0",1747790001166,3.82657343,653.15,651.85,0.58121091]
["bitfinex-derivatives","BNBF0:USTF0",1747790001468,3.82657343,653.15,651.86,1.69886272]
["bitfinex-derivatives","BNBF0:USTF0",1747790001765,3.82657343,653.15,651.87,1.39219106]
["bitfinex-derivatives","BNBF0:USTF0",1747790001967,0.26671061,653.14,651.88,0.58121091]
["bitfinex-derivatives","BNBF0:USTF0",1747790002168,0.26671061,653.14,651.89,1.39219106]
["bitfinex-derivatives","BNBF0:USTF0",1747790002365,0.26671061,653.14,651.9,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790002566,0.26671061,653.14,651.91,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790002766,0.26671061,653.14,651.92,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790002965,0.26671061,653.14,651.93,1.39217475]
["bitfinex-derivatives","BNBF0:USTF0",1747790003168,0.26671061,653.14,651.94,1.39217475]
["bitfinex-derivatives","BNBF0:USTF0",1747790003370,0.26671061,653.14,651.95,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790003664,0.26671061,653.14,651.96,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790003870,0.26671061,653.14,651.97,0.5811946]
["bitfinex-derivatives","BNBF0:USTF0",1747790004069,0.26671061,653.14,651.98,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790004265,0.26671061,653.14,651.99,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790004470,0.26671061,653.14,652.0,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790004665,0.26671061,653.14,652.01,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790004870,0.26671061,653.14,652.02,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790005069,0.26671061,653.14,652.03,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790005264,0.26671061,653.14,652.04,0.58072222]
["bitfinex-derivatives","BNBF0:USTF0",1747790005469,0.26671061,653.14,651.98,0.30667166]
["bitfinex-derivatives","BNBF0:USTF0",1747790005670,0.26671061,653.14,651.99,0.5807209]
["bitfinex-derivatives","BNBF0:USTF0",1747790005869,0.26671061,653.14,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790005870,0.26671061,653.14,652.0,0.58072517]
["bitfinex-derivatives","BNBF0:USTF0",1747790006068,0.26671061,653.14,652.01,0.58072517]
["bitfinex-derivatives","BNBF0:USTF0",1747790006269,0.26671061,653.14,652.02,0.58072517]
["bitfinex-derivatives","BNBF0:USTF0",1747790006470,0.26671061,653.14,652.03,0.58072517]
["bitfinex-derivatives","BNBF0:USTF0",1747790006670,3.82657343,653.15,652.04,0.58072517]
["bitfinex-derivatives","BNBF0:USTF0",1747790006971,0.26669323,653.13,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790007269,0.26669323,653.13,651.84,1.39181233]
["bitfinex-derivatives","BNBF0:USTF0",1747790007468,0.26669323,653.13,651.85,0.58072763]
["bitfinex-derivatives","BNBF0:USTF0",1747790007671,0.26669323,653.13,651.86,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790007865,0.26669323,653.13,651.87,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790008065,0.26669323,653.13,651.88,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790008270,0.26669323,653.13,651.89,1.39181379]
["bitfinex-derivatives","BNBF0:USTF0",1747790008470,0.26669323,653.13,651.9,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790008671,0.26669323,653.13,651.91,1.39181379]
["bitfinex-derivatives","BNBF0:USTF0",1747790008867,0.26669323,653.13,651.92,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790009166,0.26669323,653.13,651.93,1.39181379]
["bitfinex-derivatives","BNBF0:USTF0",1747790009371,0.26669323,653.13,651.94,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790009574,3.82657343,653.15,651.95,1.39181379]
["bitfinex-derivatives","BNBF0:USTF0",1747790009768,3.82657343,653.15,651.96,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790009972,3.82657343,653.15,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790009973,0.26670141,653.12,651.97,1.39181379]
["bitfinex-derivatives","BNBF0:USTF0",1747790010172,0.26670141,653.12,651.98,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790010373,0.26670141,653.12,651.99,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790010576,0.26670141,653.12,652.0,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790010773,0.26670141,653.12,652.01,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790010976,0.26670141,653.12,652.02,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790011274,0.26670141,653.12,652.03,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790011470,0.26670141,653.12,652.04,0.58072909]
["bitfinex-derivatives","BNBF0:USTF0",1747790011672,0.26670141,653.12,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790011976,0.26670141,653.12,651.84,1.39232396]
["bitfinex-derivatives","BNBF0:USTF0",1747790012178,0.26670141,653.12,651.85,0.58091795]
["bitfinex-derivatives","BNBF0:USTF0",1747790012476,0.26670141,653.12,651.86,0.58091795]
["bitfinex-derivatives","BNBF0:USTF0",1747790012678,3.82657343,653.15,651.87,1.39232396]
["bitfinex-derivatives","BNBF0:USTF0",1747790012871,3.82657343,653.15,651.88,1.39235249]
["bitfinex-derivatives","BNBF0:USTF0",1747790013071,3.82657343,653.15,651.89,0.58094648]
["bitfinex-derivatives","BNBF0:USTF0",1747790013376,3.82657343,653.15,651.9,1.39235249]
["bitfinex-derivatives","BNBF0:USTF0",1747790013579,3.82657343,653.15,651.91,0.58094648]
["bitfinex-derivatives","BNBF0:USTF0",1747790013779,3.82657343,653.15,651.92,0.58094648]
["bitfinex-derivatives","BNBF0:USTF0",1747790013973,0.2667055,653.14,651.93,0.58094648]
["bitfinex-derivatives","BNBF0:USTF0",1747790014179,0.2667055,653.14,651.94,0.58094648]
["bitfinex-derivatives","BNBF0:USTF0",1747790014381,0.2667055,653.14,651.95,1.39235249]
["bitfinex-derivatives","BNBF0:USTF0",1747790014678,0.2667055,653.14,651.96,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790014874,0.2667055,653.14,651.97,1.39240703]
["bitfinex-derivatives","BNBF0:USTF0",1747790015078,0.2667055,653.14,651.98,1.39240703]
["bitfinex-derivatives","BNBF0:USTF0",1747790015279,0.2667055,653.14,651.99,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790015479,0.2667055,653.14,652.0,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790015675,3.82657343,653.26,652.01,1.39240703]
["bitfinex-derivatives","BNBF0:USTF0",1747790015878,0.26668506,653.13,652.02,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790016082,0.26668506,653.13,652.03,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790016282,3.82657343,653.26,652.04,0.88767262]
["bitfinex-derivatives","BNBF0:USTF0",1747790016577,3.82657343,653.26,652.05,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790016782,3.82657343,653.26,652.06,0.58100102]
["bitfinex-derivatives","BNBF0:USTF0",1747790017076,0.26667995,653.25,652.04,0.3066716]
["bitfinex-derivatives","BNBF0:USTF0",1747790017279,0.26667995,653.25,652.05,0.58127742]
["bitfinex-derivatives","BNBF0:USTF0",1747790017475,0.917,653.24,652.04,0.3066716]
["bitfinex-derivatives","BNBF0:USTF0",1747790017680,0.917,653.24,651.83,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747790017879,0.917,653.24,651.84,0.58133393]
["bitfinex-derivatives","BNBF0:USTF0",1747790018076,0.917,653.24,651.85,1.39352222]
["bitfinex-derivatives","BNBF0:USTF0",1747790018280,0.917,653.24,651.86,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790018476,0.917,653.24,651.87,1.39352222]
["bitfinex-derivatives","BNBF0:USTF0",1747790018783,0.917,653.24,651.88,0.88801454]
["bitfinex-derivatives","BNBF0:USTF0",1747790018985,0.26671878,653.23,651.89,1.39352222]
["bitfinex-derivatives","BNBF0:USTF0",1747790019178,0.26671878,653.23,651.9,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790019379,0.26671878,653.23,651.91,1.39352222]
["bitfinex-derivatives","BNBF0:USTF0",1747790019679,0.26671878,653.23,651.92,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790019879,0.26671878,653.23,651.93,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790020081,0.26671878,653.23,651.94,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790020381,0.26671878,653.23,651.95,1.39352222]
["bitfinex-derivatives","BNBF0:USTF0",1747790020578,0.26671878,653.23,651.96,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790020884,0.26671878,653.23,651.97,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790021079,0.26671878,653.23,651.98,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790021284,0.26671878,653.23,651.99,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790021478,0.26671878,653.23,651.96,0.30671729]
["bitfinex-derivatives","BNBF0:USTF0",1747790021479,0.26671878,653.23,652.0,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790021683,0.917,653.24,652.01,0.58129725]
["bitfinex-derivatives","BNBF0:USTF0",1747790021884,0.917,653.24,651.96,0.30671729]
["bitfinex-derivatives","BNBF0:USTF0",1747790022080,0.917,653.24,651.97,0.58128128]
["bitfinex-derivatives","BNBF0:USTF0",1747790022283,0.917,653.24,651.98,0.58128128]
["bitfinex-derivatives","BNBF0:USTF0",1747790022479,0.917,653.24,651.99,0.58128128]
["bitfinex-derivatives","BNBF0:USTF0",1747790022684,0.917,653.24,652.0,0.58128128]
["bitfinex-derivatives","BNBF0:USTF0",1747790022885,0.26670652,653.23,652.01,0.58128128]
["bitfinex-derivatives","BNBF0:USTF0",1747790023085,0.26670652,653.23,651.99,0.30671729]
["bitfinex-derivatives","BNBF0:USTF0",1747790023285,0.26670652,653.23,652.0,0.58129675]
["bitfinex-derivatives","BNBF0:USTF0",1747790023486,0.26670652,653.23,652.01,0.58129675]
["bitfinex-derivatives","BNBF0:USTF0",1747790023690,0.26670652,653.23,651.99,0.30671729]
["bitfinex-derivatives","BNBF0:USTF0",1747790024382,0.26670652,653.23,652.0,0.30671729]
["bitfinex-derivatives","BNBF0:USTF0",1747790024585,0.26670652,653.23,652.0,1.47271729]
["bitfinex-derivatives","BNBF0:USTF0",1747790024988,0.26670652,653.23,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790033599,0.917,653.24,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790034501,0.2667515,653.23,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790039004,1.087,653.22,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790040302,0.26676172,653.21,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790042607,1.087,653.22,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790043408,0.26678012,653.21,652.0,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747790045608,1.087,653.22,651.08,0.25804205]
["bitfinex-derivatives","BNBF0:USTF0",1747790045809,1.087,653.22,651.09,1.39472852]
["bitfinex-derivatives","BNBF0:USTF0",1747790046002,0.26678626,653.2,651.2,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1747790046206,0.26678626,653.2,651.1,0.57960964]
["bitfinex-derivatives","BNBF0:USTF0",1747790046207,0.26678626,653.2,651.21,1.39472852]
["bitfinex-derivatives","BNBF0:USTF0",1747790046408,0.26678626,653.2,651.22,0.57960964]
["bitfinex-derivatives","BNBF0:USTF0",1747790046605,0.26678626,653.2,651.23,1.39472852]
["bitfinex-derivatives","BNBF0:USTF0",1747790046810,0.26678626,653.2,651.24,0.57960964]
["bitfinex-derivatives","BNBF0:USTF0",1747790047009,0.26678626,653.2,651.25,1.39472852]
["bitfinex-derivatives","BNBF0:USTF0",1747790047206,0.26678626,653.2,651.26,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790047511,0.26678626,653.2,651.27,0.88629115]
["bitfinex-derivatives","BNBF0:USTF0",1747790047706,0.26678626,653.2,651.28,1.39451359]
["bitfinex-derivatives","BNBF0:USTF0",1747790047910,0.26678626,653.2,651.29,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790048111,0.26678626,653.2,651.3,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790048310,0.26678626,653.2,651.31,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790048509,0.26678626,653.2,651.32,1.39451359]
["bitfinex-derivatives","BNBF0:USTF0",1747790048713,0.26678626,653.2,651.33,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790048913,0.26678626,653.2,651.34,0.57939471]
["bitfinex-derivatives","BNBF0:USTF0",1747790049112,0.26678626,653.2,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790049312,0.26678626,653.2,651.34,0.30689644]
["bitfinex-derivatives","BNBF0:USTF0",1747790050416,0.26678626,653.2,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790051614,3.82657343,653.31,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790052813,0.26687628,653.3,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790055213,0.871,653.29,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790058817,0.26687014,653.28,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790059015,3.82657343,652.99,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790064417,0.26690903,652.98,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790066628,3.82657343,652.99,651.33,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747790066924,3.82657343,652.99,650.82,0.25804205]
["bitfinex-derivatives","BNBF0:USTF0",1747790067117,3.82657343,652.99,650.83,1.39258748]
["bitfinex-derivatives","BNBF0:USTF0",1747790067320,3.82657343,652.99,650.84,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790067520,0.26697865,652.98,650.92,0.25804205]
["bitfinex-derivatives","BNBF0:USTF0",1747790067723,0.26697865,652.98,650.93,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790068023,0.26697865,652.98,650.94,0.81448615]
["bitfinex-derivatives","BNBF0:USTF0",1747790068222,0.26697865,652.98,650.95,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790068522,0.26697865,652.98,650.96,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790068722,0.26697865,652.98,650.97,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790068924,0.26697865,652.98,650.98,1.12146772]
["bitfinex-derivatives","BNBF0:USTF0",1747790069115,0.26697865,652.98,650.99,0.57810133]
["bitfinex-derivatives","BNBF0:USTF0",1747790069522,0.26697865,652.98,651.0,1.39264538]
["bitfinex-derivatives","BNBF0:USTF0",1747790069818,0.26697865,652.98,651.01,1.39264538]
["bitfinex-derivatives","BNBF0:USTF0",1747790070017,0.26697865,652.98,651.02,0.57815923]
["bitfinex-derivatives","BNBF0:USTF0",1747790070222,0.26697865,652.98,651.03,0.57815923]
["bitfinex-derivatives","BNBF0:USTF0",1747790070422,0.26697865,652.98,651.04,0.57815923]
["bitfinex-derivatives","BNBF0:USTF0",1747790070618,0.26697865,652.98,651.05,0.57815923]
["bitfinex-derivatives","BNBF0:USTF0",1747790070823,0.26697865,652.98,651.06,0.57815923]
["bitfinex-derivatives","BNBF0:USTF0",1747790071023,0.26697865,652.98,651.04,1.91846772]
["bitfinex-derivatives","BNBF0:USTF0",1747790071220,0.26697865,652.98,651.07,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790071821,0.26697865,652.98,651.08,0.81448615]
["bitfinex-derivatives","BNBF0:USTF0",1747790072126,3.82657343,652.83,651.09,0.81448615]
["bitfinex-derivatives","BNBF0:USTF0",1747790072425,3.82657343,652.83,651.08,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790073020,4.87457343,652.83,651.08,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790073420,0.26695715,652.82,651.08,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790073625,0.26695715,652.82,651.09,0.81413641]
["bitfinex-derivatives","BNBF0:USTF0",1747790073926,0.26695715,652.82,651.1,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790074125,0.26695715,652.82,651.11,0.81413641]
["bitfinex-derivatives","BNBF0:USTF0",1747790074325,0.26695715,652.82,651.12,1.39270005]
["bitfinex-derivatives","BNBF0:USTF0",1747790074527,0.26695715,652.82,651.13,0.57856364]
["bitfinex-derivatives","BNBF0:USTF0",1747790074726,0.26695715,652.82,651.14,0.57856436]
["bitfinex-derivatives","BNBF0:USTF0",1747790075025,0.26695715,652.82,651.15,1.39270077]
["bitfinex-derivatives","BNBF0:USTF0",1747790075325,0.26695715,652.82,651.16,0.88554593]
["bitfinex-derivatives","BNBF0:USTF0",1747790075524,0.26695715,652.82,651.17,1.39270077]
["bitfinex-derivatives","BNBF0:USTF0",1747790075721,0.26695715,652.82,651.18,0.57856436]
["bitfinex-derivatives","BNBF0:USTF0",1747790076123,0.26695715,652.82,651.19,0.81413641]
["bitfinex-derivatives","BNBF0:USTF0",1747790076324,0.26695715,652.82,651.2,0.57856436]
["bitfinex-derivatives","BNBF0:USTF0",1747790076620,0.26695715,652.82,651.21,0.81413641]
["bitfinex-derivatives","BNBF0:USTF0",1747790076825,0.26695715,652.82,651.22,0.88554593]
["bitfinex-derivatives","BNBF0:USTF0",1747790077017,0.26695715,652.82,651.23,0.81413641]
["bitfinex-derivatives","BNBF0:USTF0",1747790077420,0.26695715,652.82,651.22,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790078625,0.26695715,652.82,651.23,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790079822,0.26695715,652.82,651.05,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790080026,0.26695715,652.82,651.06,0.5792252]
["bitfinex-derivatives","BNBF0:USTF0",1747790080219,0.26695715,652.82,651.07,1.40293574]
["bitfinex-derivatives","BNBF0:USTF0",1747790080428,0.26695715,652.82,651.08,0.5792252]
["bitfinex-derivatives","BNBF0:USTF0",1747790080627,0.26695715,652.82,651.09,1.40293574]
["bitfinex-derivatives","BNBF0:USTF0",1747790080832,0.26695715,652.82,651.1,0.5792252]
["bitfinex-derivatives","BNBF0:USTF0",1747790081030,0.26695715,652.82,651.11,0.5792252]
["bitfinex-derivatives","BNBF0:USTF0",1747790081229,0.26695715,652.82,651.12,0.5792252]
["bitfinex-derivatives","BNBF0:USTF0",1747790081430,0.26695715,652.82,651.13,1.40293574]
["bitfinex-derivatives","BNBF0:USTF0",1747790081628,4.87457343,652.83,651.13,0.82371054]
["bitfinex-derivatives","BNBF0:USTF0",1747790081833,4.87457343,652.83,651.12,0.82371054]
["bitfinex-derivatives","BNBF0:USTF0",1747790082531,0.26698582,652.82,651.12,0.82371054]
["bitfinex-derivatives","BNBF0:USTF0",1747790082734,0.26698582,652.82,651.13,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790083936,0.26698582,652.82,651.04,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747790083937,0.26698582,652.82,651.05,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790084132,0.26698582,652.82,651.06,1.40549358]
["bitfinex-derivatives","BNBF0:USTF0",1747790084334,0.26698582,652.82,651.07,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1747790084530,0.26698582,652.82,651.08,1.40549358]
["bitfinex-derivatives","BNBF0:USTF0",1747790084731,4.87457343,652.83,651.09,0.88678833]
["bitfinex-derivatives","BNBF0:USTF0",1747790084931,4.87457343,652.83,651.1,0.57980676]
["bitfinex-derivatives","BNBF0:USTF0",1747790085135,4.87457343,652.83,651.11,0.57994094]
["bitfinex-derivatives","BNBF0:USTF0",1747790085335,4.87457343,652.83,651.12,0.57994094]
["bitfinex-derivatives","BNBF0:USTF0",1747790085641,0.26698787,652.82,651.13,0.57994094]
["bitfinex-derivatives","BNBF0:USTF0",1747790085834,0.26698787,652.82,651.14,0.57994094]
["bitfinex-derivatives","BNBF0:USTF0",1747790086030,0.26698787,652.82,651.09,0.30698157]
["bitfinex-derivatives","BNBF0:USTF0",1747790086233,0.26698787,652.82,651.1,1.4063808]
["bitfinex-derivatives","BNBF0:USTF0",1747790086435,0.26698787,652.82,651.11,0.58008068]
["bitfinex-derivatives","BNBF0:USTF0",1747790086634,0.26698787,652.82,651.12,0.58008068]
["bitfinex-derivatives","BNBF0:USTF0",1747790086836,0.26698787,652.82,651.13,0.58008068]
["bitfinex-derivatives","BNBF0:USTF0",1747790087033,0.26698787,652.82,651.14,0.58008068]
["bitfinex-derivatives","BNBF0:USTF0",1747790087232,0.26698787,652.82,651.15,0.58008068]
["bitfinex-derivatives","BNBF0:USTF0",1747790087433,0.26698787,652.82,651.13,0.82630012]
["bitfinex-derivatives","BNBF0:USTF0",1747790087637,0.26698787,652.82,651.14,0.5802671]
["bitfinex-derivatives","BNBF0:USTF0",1747790087838,0.26698787,652.82,651.15,0.5802671]
["bitfinex-derivatives","BNBF0:USTF0",1747790088035,0.26698787,652.82,650.86,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1747790088240,0.26698787,652.82,650.87,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790088438,0.26698787,652.82,650.88,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790088639,0.26698787,652.82,650.89,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790088841,0.26698787,652.82,650.9,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790089038,0.26698787,652.82,650.91,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790089235,0.26698787,652.82,650.92,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790089437,0.26698787,652.82,650.93,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790089640,0.26698787,652.82,650.94,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790089841,0.26698787,652.82,650.95,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790090042,0.26698787,652.82,650.96,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790090251,0.26698787,652.82,650.97,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790090447,0.26698787,652.82,650.98,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790090644,1.048,652.83,650.99,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790090845,1.048,652.83,651.0,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790091046,1.048,652.83,651.01,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790091247,1.048,652.83,651.02,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790091449,0.26699709,652.82,651.03,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790091750,0.26699709,652.82,651.04,0.88730945]
["bitfinex-derivatives","BNBF0:USTF0",1747790091950,0.26699709,652.82,651.05,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790092151,0.26699709,652.82,651.06,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790092451,0.26699709,652.82,651.07,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790092644,0.26699709,652.82,651.08,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790092846,0.26699709,652.82,651.09,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790093044,0.26699709,652.82,651.1,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790093247,0.26699709,652.82,651.11,0.58026146]
["bitfinex-derivatives","BNBF0:USTF0",1747790093447,0.26699709,652.82,651.12,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790093647,1.048,652.83,651.13,1.40674599]
["bitfinex-derivatives","BNBF0:USTF0",1747790093854,1.048,652.83,651.14,0.58062985]
["bitfinex-derivatives","BNBF0:USTF0",1747790094053,0.26698377,652.81,651.15,0.58062985]
["bitfinex-derivatives","BNBF0:USTF0",1747790094254,0.26698377,652.81,651.16,0.58062985]
["bitfinex-derivatives","BNBF0:USTF0",1747790094553,0.26698377,652.81,651.17,0.58062985]
["bitfinex-derivatives","BNBF0:USTF0",1747790094753,0.26698377,652.81,651.18,0.58062985]
["bitfinex-derivatives","BNBF0:USTF0",1747790094954,0.26698377,652.81,650.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747790095153,0.26698377,652.81,650.94,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790095354,0.26698377,652.81,650.95,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790095657,0.26698377,652.81,650.96,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790095849,0.26698377,652.81,650.97,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790096052,0.26698377,652.81,650.98,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790096249,0.26698377,652.81,650.99,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790096452,0.26698377,652.81,651.0,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790096650,1.048,652.83,651.01,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790096853,1.048,652.83,651.02,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790097052,1.048,652.83,651.03,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790097251,1.048,652.83,651.04,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790097451,1.048,652.83,651.05,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790097753,1.048,652.83,651.06,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790097956,0.26697865,652.82,651.07,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790098153,0.26697865,652.82,651.08,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790098353,0.26697865,652.82,651.09,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790098653,0.26697865,652.82,651.1,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790098856,0.26697865,652.82,651.11,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790099056,0.26697865,652.82,651.12,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790099353,0.26697865,652.82,651.13,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790099555,0.26697865,652.82,651.14,0.88775431]
["bitfinex-derivatives","BNBF0:USTF0",1747790099752,3.82657343,652.88,651.15,1.40754453]
["bitfinex-derivatives","BNBF0:USTF0",1747790099952,3.82657343,652.88,651.16,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790100157,3.82657343,652.88,651.17,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790100357,3.82657343,652.88,651.18,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790100557,1.11196124,652.87,651.19,0.5807092]
["bitfinex-derivatives","BNBF0:USTF0",1747790100762,1.11196124,652.87,651.2,0.58115756]
["bitfinex-derivatives","BNBF0:USTF0",1747790100960,1.11196124,652.87,651.21,0.58115756]
["bitfinex-derivatives","BNBF0:USTF0",1747790101160,1.11196124,652.87,651.14,0.30704511]
["bitfinex-derivatives","BNBF0:USTF0",1747790101453,1.11196124,652.87,650.93,1.48504205]
["bitfinex-derivatives","BNBF0:USTF0",1747790101454,3.82657343,652.45,651.15,1.40844245]
["bitfinex-derivatives","BNBF0:USTF0",1747790101654,3.82657343,652.45,651.16,0.58115247]
["bitfinex-derivatives","BNBF0:USTF0",1747790101859,3.82657343,652.45,651.17,0.58115247]
["bitfinex-derivatives","BNBF0:USTF0",1747790102060,3.82657343,652.45,651.18,0.58125996]
["bitfinex-derivatives","BNBF0:USTF0",1747790102358,0.26699914,652.44,651.19,0.58125996]
["bitfinex-derivatives","BNBF0:USTF0",1747790102555,0.26699914,652.44,651.2,0.58125996]
["bitfinex-derivatives","BNBF0:USTF0",1747790102757,3.82657343,652.45,651.21,0.58125996]
["bitfinex-derivatives","BNBF0:USTF0",1747790103060,3.82657343,652.45,651.22,0.58125996]
["bitfinex-derivatives","BNBF0:USTF0",1747790103255,3.82657343,652.45,651.23,0.58150621]
["bitfinex-derivatives","BNBF0:USTF0",1747790103456,0.26699504,652.44,650.96,0.25804205]
["bitfinex-derivatives","BNBF0:USTF0",1747790103656,0.26699504,652.44,650.97,0.58150151]
["bitfinex-derivatives","BNBF0:USTF0",1747790103854,0.26699504,652.44,650.98,0.5815033]
["bitfinex-derivatives","BNBF0:USTF0",1747790104055,0.26699504,652.44,650.99,1.40854542]
["bitfinex-derivatives","BNBF0:USTF0",1747790104256,0.26699504,652.44,651.0,0.5815033]
["bitfinex-derivatives","BNBF0:USTF0",1747790104560,0.26699504,652.44,651.01,1.40854542]
["bitfinex-derivatives","BNBF0:USTF0",1747790104758,0.26699504,652.44,651.02,0.5815033]
["bitfinex-derivatives","BNBF0:USTF0",1747790105060,0.26699504,652.44,651.03,1.40854542]
["bitfinex-derivatives","BNBF0:USTF0",1747790105361,0.26699504,652.44,651.04,1.40854542]
["bitfinex-derivatives","BNBF0:USTF0",1747790105566,0.26699504,652.44,651.05,0.58160403]
["bitfinex-derivatives","BNBF0:USTF0",1747790105761,3.82657343,652.45,651.06,0.58160403]
["bitfinex-derivatives","BNBF0:USTF0",1747790105963,3.82657343,652.45,651.07,1.40864615]
["bitfinex-derivatives","BNBF0:USTF0",1747790106259,3.82657343,652.45,651.08,0.58160403]
["bitfinex-derivatives","BNBF0:USTF0",1747790106462,0.26700938,652.44,651.09,0.58160403]
["bitfinex-derivatives","BNBF0:USTF0",1747790106663,0.26700938,652.44,651.1,1.40864615]
["bitfinex-derivatives","BNBF0:USTF0",1747790106863,0.26700938,652.44,651.11,0.58160403]
["bitfinex-derivatives","BNBF0:USTF0",1747790107159,0.26700938,652.44,651.12,0.82704212]
["bitfinex-derivatives","BNBF0:USTF0",1747790107357,0.26700938,652.44,651.13,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790107563,0.26700938,652.44,651.14,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790107759,0.26700938,652.44,651.15,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790107964,0.26700938,652.44,651.16,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790108165,0.26700938,652.44,651.17,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790108357,0.26700938,652.44,651.18,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790108561,0.26700938,652.44,651.19,1.40874032]
["bitfinex-derivatives","BNBF0:USTF0",1747790108763,3.82657343,652.45,651.2,0.5816982]
["bitfinex-derivatives","BNBF0:USTF0",1747790108963,3.82657343,652.45,651.21,0.58180591]
["bitfinex-derivatives","BNBF0:USTF0",1747790109161,3.82657343,652.45,651.22,1.40884803]
["bitfinex-derivatives","BNBF0:USTF0",1747790109365,3.82657343,652.45,651.23,0.58180591]
["bitfinex-derivatives","BNBF0:USTF0",1747790109565,0.26698173,652.44,651.24,0.58180591]
["bitfinex-derivatives","BNBF0:USTF0",1747790109766,0.26698173,652.44,651.25,1.71589241]
["bitfinex-derivatives","BNBF0:USTF0",1747790110067,0.26698173,652.44,651.26,0.58180591]
["bitfinex-derivatives","BNBF0:USTF0",1747790110367,0.26698173,652.44,651.27,1.40884803]
["bitfinex-derivatives","BNBF0:USTF0",1747790110567,0.26698173,652.44,651.28,1.40884803]
["bitfinex-derivatives","BNBF0:USTF0",1747790110768,0.26698173,652.44,651.29,0.58193641]
["bitfinex-derivatives","BNBF0:USTF0",1747790110969,0.26698173,652.44,651.3,0.58193641]
["bitfinex-derivatives","BNBF0:USTF0",1747790111165,0.26698173,652.44,651.31,0.58193641]
["bitfinex-derivatives","BNBF0:USTF0",1747790111371,0.26698173,652.44,651.32,1.409051]
["bitfinex-derivatives","BNBF0:USTF0",1747790111671,0.845,652.87,651.33,0.58185322]
["bitfinex-derivatives","BNBF0:USTF0",1747790111870,0.845,652.87,651.34,0.58185322]
["bitfinex-derivatives","BNBF0:USTF0",1747790112167,0.845,652.87,651.35,0.58185322]
["bitfinex-derivatives","BNBF0:USTF0",1747790112372,0.845,652.87,651.36,0.58185322]
["bitfinex-derivatives","BNBF0:USTF0",1747790112573,0.2669121,652.86,651.37,0.58175223]
["bitfinex-derivatives","BNBF0:USTF0",1747790112773,0.2669121,652.86,651.38,0.58175223]
["bitfinex-derivatives","BNBF0:USTF0",1747790112966,0.2669121,652.86,651.39,0.58175223]
["bitfinex-derivatives","BNBF0:USTF0",1747790113170,0.2669121,652.86,651.4,0.58175223]
["bitfinex-derivatives","BNBF0:USTF0",1747790113372,0.2669121,652.86,651.41,0.58175223]
["bitfinex-derivatives","BNBF0:USTF0",1747790113670,3.82207854,652.42,651.22,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747790113870,3.82207854,652.42,651.23,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790114171,3.82207854,652.42,651.24,1.71588492]
["bitfinex-derivatives","BNBF0:USTF0",1747790114371,3.82207854,652.42,651.25,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790114571,3.82207854,652.42,651.26,1.4089257]
["bitfinex-derivatives","BNBF0:USTF0",1747790114773,3.82207854,652.42,651.27,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790114967,3.82207854,652.42,651.28,1.4089257]
["bitfinex-derivatives","BNBF0:USTF0",1747790115167,3.82207854,652.42,651.29,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790115369,3.82207854,652.42,651.3,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790115569,3.82207854,652.42,651.31,1.4089257]
["bitfinex-derivatives","BNBF0:USTF0",1747790115768,3.82207854,652.42,651.32,0.58188046]
["bitfinex-derivatives","BNBF0:USTF0",1747790115973,3.82207854,652.42,651.33,0.58198155]
["bitfinex-derivatives","BNBF0:USTF0",1747790116169,3.82207854,652.42,651.34,0.58198155]
["bitfinex-derivatives","BNBF0:USTF0",1747790116366,3.82207854,652.42,651.35,0.58198155]
["bitfinex-derivatives","BNBF0:USTF0",1747790116568,3.82207854,652.42,651.36,0.58198155]
["bitfinex-derivatives","BNBF0:USTF0",1747790116772,3.82207854,652.42,651.37,0.58198155]
["bitfinex-derivatives","BNBF0:USTF0",1747790116972,3.82207854,652.42,651.35,0.30695922]
["bitfinex-derivatives","BNBF0:USTF0",1747790117173,3.82207854,652.42,651.36,0.58211405]
["bitfinex-derivatives","BNBF0:USTF0",1747790117367,3.82207854,652.42,651.37,0.58211405]
["bitfinex-derivatives","BNBF0:USTF0",1747790117570,3.82207854,652.42,651.38,0.58216427]
["bitfinex-derivatives","BNBF0:USTF0",1747790117771,3.82207854,652.42,651.35,0.30695922]
["bitfinex-derivatives","BNBF0:USTF0",1747790117967,3.82207854,652.42,651.36,0.58216508]
["bitfinex-derivatives","BNBF0:USTF0",1747790118168,3.82207854,652.42,651.37,0.58216508]
["bitfinex-derivatives","BNBF0:USTF0",1747790118372,3.82207854,652.42,651.38,0.58216508]
["bitfinex-derivatives","BNBF0:USTF0",1747790118671,3.82207854,652.42,651.22,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747790118872,3.82207854,652.42,651.23,1.41013032]
["bitfinex-derivatives","BNBF0:USTF0",1747790119073,3.82207854,652.42,651.24,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790119274,3.82207854,652.42,651.25,1.41013032]
["bitfinex-derivatives","BNBF0:USTF0",1747790119475,3.82207854,652.42,651.26,0.88917837]
["bitfinex-derivatives","BNBF0:USTF0",1747790119669,3.82207854,652.42,651.27,1.41013032]
["bitfinex-derivatives","BNBF0:USTF0",1747790119876,3.82207854,652.42,651.28,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790120073,3.82207854,652.42,651.29,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790120373,3.82207854,652.42,651.3,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790120574,3.82207854,652.42,651.31,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790120770,3.82207854,652.42,651.32,1.41013032]
["bitfinex-derivatives","BNBF0:USTF0",1747790120976,3.82207854,652.42,651.33,1.41013032]
["bitfinex-derivatives","BNBF0:USTF0",1747790121176,3.82207854,652.42,651.34,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790121476,3.82207854,652.42,651.35,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790121672,3.82207854,652.42,651.36,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790121873,3.82207854,652.42,651.37,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790122074,3.82207854,652.42,651.38,0.88917837]
["bitfinex-derivatives","BNBF0:USTF0",1747790122271,3.82207854,652.42,651.39,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790122477,3.82207854,652.42,651.4,0.5822102]
["bitfinex-derivatives","BNBF0:USTF0",1747790122674,3.82207854,652.42,651.38,0.30696817]
["bitfinex-derivatives","BNBF0:USTF0",1747790122877,3.82207854,652.42,651.39,0.58215188]
["bitfinex-derivatives","BNBF0:USTF0",1747790123176,3.82207854,652.42,651.4,0.58215188]
["bitfinex-derivatives","BNBF0:USTF0",1747790123378,3.82207854,652.42,651.4,0.30696817]
["bitfinex-derivatives","BNBF0:USTF0",1747790123674,3.82207854,652.42,651.41,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790123878,3.82207854,652.42,651.42,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790124074,3.82207854,652.42,651.43,1.40976952]
["bitfinex-derivatives","BNBF0:USTF0",1747790124277,3.82207854,652.42,651.44,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790124579,3.82207854,652.42,651.45,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790124875,3.82207854,652.42,651.46,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790125180,3.82207854,652.42,651.47,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790125380,3.82207854,652.42,651.48,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790125580,3.82207854,652.42,651.49,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790125781,3.82207854,652.42,651.5,0.58219358]
["bitfinex-derivatives","BNBF0:USTF0",1747790125981,3.82207854,652.42,651.21,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790126181,3.82207854,652.42,651.22,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790126477,0.26694384,652.44,651.25,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790126681,3.82207854,652.59,651.26,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790126879,3.82207854,652.59,651.27,1.40943822]
["bitfinex-derivatives","BNBF0:USTF0",1747790127076,3.82207854,652.59,651.28,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790127277,3.82207854,652.59,651.27,0.82741013]
["bitfinex-derivatives","BNBF0:USTF0",1747790127278,3.82207854,652.59,651.29,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790127476,3.82207854,652.59,651.3,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790127681,0.26693667,652.58,651.31,1.40943822]
["bitfinex-derivatives","BNBF0:USTF0",1747790127980,0.26693667,652.58,651.32,0.58202809]
["bitfinex-derivatives","BNBF0:USTF0",1747790128179,0.26693667,652.58,651.33,1.40934781]
["bitfinex-derivatives","BNBF0:USTF0",1747790128381,0.26693667,652.58,651.34,0.88887732]
["bitfinex-derivatives","BNBF0:USTF0",1747790128582,0.26693667,652.58,651.35,1.40934781]
["bitfinex-derivatives","BNBF0:USTF0",1747790128783,0.26693667,652.58,651.36,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790128984,0.26693667,652.58,651.37,1.40934781]
["bitfinex-derivatives","BNBF0:USTF0",1747790129284,0.26693667,652.58,651.38,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790129477,0.26693667,652.58,651.39,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790129678,3.82207854,652.59,651.4,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790129883,3.82207854,652.59,651.41,1.40934781]
["bitfinex-derivatives","BNBF0:USTF0",1747790130084,3.82207854,652.59,651.42,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790130281,3.82207854,652.59,651.43,1.40934781]
["bitfinex-derivatives","BNBF0:USTF0",1747790130478,0.26692336,652.58,651.44,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790130683,0.26692336,652.58,651.45,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790130884,0.26692336,652.58,651.46,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790131080,1.43192336,652.58,651.47,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790131285,1.43192336,652.58,651.48,0.58193768]
["bitfinex-derivatives","BNBF0:USTF0",1747790131484,1.43192336,652.58,651.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747790131685,1.43192336,652.58,651.24,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790131883,1.43192336,652.58,651.25,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790132085,1.43192336,652.58,651.26,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790132288,1.43192336,652.58,651.27,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790132487,1.43192336,652.58,651.28,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790132685,1.165,652.58,651.29,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790132980,1.165,652.58,651.3,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790133180,1.165,652.58,651.31,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790133384,1.165,652.58,651.32,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790133580,0.26693565,652.57,651.33,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790133883,0.26693565,652.57,651.34,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790134088,0.26693565,652.57,651.35,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790134388,0.26693565,652.57,651.36,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790134587,0.26693565,652.57,651.37,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790134783,0.26693565,652.57,651.38,1.40954537]
["bitfinex-derivatives","BNBF0:USTF0",1747790134985,0.26693565,652.57,651.39,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790135286,0.26693565,652.57,651.4,1.71648942]
["bitfinex-derivatives","BNBF0:USTF0",1747790135483,0.26693565,652.57,651.41,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790135685,1.165,652.58,651.42,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790135982,1.165,652.58,651.43,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790136185,1.165,652.58,651.44,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790136385,1.165,652.58,651.45,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790136581,0.2669121,652.57,651.46,0.58191426]
["bitfinex-derivatives","BNBF0:USTF0",1747790136787,0.2669121,652.57,651.47,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790136988,0.2669121,652.57,651.48,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790137185,0.2669121,652.57,651.49,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790137385,0.2669121,652.57,651.5,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790137583,0.2669121,652.57,651.51,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790137789,0.2669121,652.57,651.52,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790137984,0.2669121,652.57,651.53,0.58198691]
["bitfinex-derivatives","BNBF0:USTF0",1747790138188,0.2669121,652.57,651.24,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790138388,0.2669121,652.57,651.25,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790138582,0.2669121,652.57,651.26,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790138786,1.165,652.58,651.27,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790138985,1.165,652.58,651.28,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790139183,1.165,652.58,651.29,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790139387,1.165,652.58,651.3,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790139388,0.26691824,652.57,651.3,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790139687,0.26691824,652.57,651.31,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790139882,0.26691824,652.57,651.32,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790140084,0.26691824,652.57,651.33,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790140287,0.26691824,652.57,651.34,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790140488,0.26691824,652.57,651.35,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790140785,0.26691824,652.57,651.36,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790140989,0.26691824,652.57,651.37,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790141188,0.26691824,652.57,651.38,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790141388,0.26691824,652.57,651.39,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790141591,0.26691824,652.57,651.4,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790141791,0.26691824,652.57,651.41,0.88870757]
["bitfinex-derivatives","BNBF0:USTF0",1747790141991,0.26691824,652.57,651.42,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790142285,0.26691824,652.57,651.43,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790142485,0.26691824,652.57,651.44,1.40881301]
["bitfinex-derivatives","BNBF0:USTF0",1747790142685,0.26691824,652.57,651.45,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790142890,0.26691824,652.57,651.46,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790143085,0.26691824,652.57,651.47,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790143288,0.26691824,652.57,651.48,0.58180553]
["bitfinex-derivatives","BNBF0:USTF0",1747790143588,0.26691824,652.57,651.25,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790143785,0.26691824,652.57,651.26,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790143987,0.26691824,652.57,651.27,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790144188,0.26691824,652.57,651.28,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790144491,0.26691824,652.57,651.29,1.71593863]
["bitfinex-derivatives","BNBF0:USTF0",1747790144690,0.26691824,652.57,651.3,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790144891,0.26691824,652.57,651.31,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790145091,0.26691824,652.57,651.32,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790145292,0.26691824,652.57,651.33,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790145591,0.26691824,652.57,651.34,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790145791,0.26691824,652.57,651.35,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790145991,0.26691824,652.57,651.36,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790146193,0.26691824,652.57,651.37,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790146391,0.26691824,652.57,651.38,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790146694,0.26691824,652.57,651.39,1.71593863]
["bitfinex-derivatives","BNBF0:USTF0",1747790146894,0.26691824,652.57,651.4,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790147093,0.26691824,652.57,651.41,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790147288,0.26691824,652.57,651.42,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790147492,0.26691824,652.57,651.43,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790147692,4.98707854,652.58,651.44,1.4090246]
["bitfinex-derivatives","BNBF0:USTF0",1747790147892,4.98707854,652.58,651.45,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790148090,4.98707854,652.58,651.46,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790148393,4.98707854,652.58,651.47,0.58208432]
["bitfinex-derivatives","BNBF0:USTF0",1747790148696,0.26691824,652.57,651.48,0.58235563]
["bitfinex-derivatives","BNBF0:USTF0",1747790148896,0.26691824,652.57,651.49,0.58235563]
["bitfinex-derivatives","BNBF0:USTF0",1747790149090,0.26691824,652.57,651.5,0.58235563]
["bitfinex-derivatives","BNBF0:USTF0",1747790149294,0.26691824,652.57,651.51,0.58239349]
["bitfinex-derivatives","BNBF0:USTF0",1747790149495,0.26691824,652.57,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790149792,0.26691824,652.57,651.42,1.40998536]
["bitfinex-derivatives","BNBF0:USTF0",1747790150097,0.26691824,652.57,651.43,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790150295,0.26691824,652.57,651.42,0.8275937]
["bitfinex-derivatives","BNBF0:USTF0",1747790150296,0.26691824,652.57,651.44,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790150497,0.26691824,652.57,651.45,1.40998536]
["bitfinex-derivatives","BNBF0:USTF0",1747790150699,4.98707854,652.58,651.46,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790150999,4.98707854,652.58,651.47,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790151297,4.98707854,652.58,651.48,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790151597,0.26691006,652.57,651.49,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790151798,0.26691006,652.57,651.5,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790151999,0.26691006,652.57,651.51,0.58239166]
["bitfinex-derivatives","BNBF0:USTF0",1747790152193,0.26691006,652.57,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790152396,0.26691006,652.57,651.42,0.58270924]
["bitfinex-derivatives","BNBF0:USTF0",1747790152592,0.26691006,652.57,651.43,1.41138522]
["bitfinex-derivatives","BNBF0:USTF0",1747790152792,0.26691006,652.57,651.44,0.58270924]
["bitfinex-derivatives","BNBF0:USTF0",1747790152998,0.26691006,652.57,651.45,0.58270924]
["bitfinex-derivatives","BNBF0:USTF0",1747790153191,0.26691006,652.57,651.46,0.58270924]
["bitfinex-derivatives","BNBF0:USTF0",1747790153395,0.26691006,652.57,651.47,0.58270924]
["bitfinex-derivatives","BNBF0:USTF0",1747790153594,0.26691006,652.57,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790153795,5.35090996,652.8,651.42,0.58281445]
["bitfinex-derivatives","BNBF0:USTF0",1747790154095,5.35090996,652.8,651.43,0.58281445]
["bitfinex-derivatives","BNBF0:USTF0",1747790154393,5.35090996,652.8,651.44,1.41272094]
["bitfinex-derivatives","BNBF0:USTF0",1747790154598,0.26690084,652.79,651.45,0.58291509]
["bitfinex-derivatives","BNBF0:USTF0",1747790154797,0.26690084,652.79,651.46,0.58291509]
["bitfinex-derivatives","BNBF0:USTF0",1747790154998,0.26690084,652.79,651.47,0.58291509]
["bitfinex-derivatives","BNBF0:USTF0",1747790155198,0.26690084,652.79,651.48,0.58291509]
["bitfinex-derivatives","BNBF0:USTF0",1747790155493,0.26690084,652.79,651.49,0.58291509]
["bitfinex-derivatives","BNBF0:USTF0",1747790155700,1.254,652.78,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790155892,1.254,652.78,651.42,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790156096,1.254,652.78,651.43,1.41285327]
["bitfinex-derivatives","BNBF0:USTF0",1747790156294,1.254,652.78,651.44,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790156496,1.254,652.78,651.45,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790156693,1.254,652.78,651.46,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790156898,2.2918548,652.23,651.47,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790157192,2.2918548,652.23,651.45,0.30693359]
["bitfinex-derivatives","BNBF0:USTF0",1747790157193,2.2918548,652.23,651.48,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790157396,2.2918548,652.23,651.49,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790157696,2.2918548,652.23,651.5,0.58305735]
["bitfinex-derivatives","BNBF0:USTF0",1747790157892,2.2918548,652.23,651.45,0.30693359]
["bitfinex-derivatives","BNBF0:USTF0",1747790158101,2.2918548,652.23,651.46,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790158299,2.2918548,652.23,651.47,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790158499,2.2918548,652.23,651.48,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790158697,2.2918548,652.23,651.49,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790158895,2.2918548,652.23,651.5,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790159098,2.2918548,652.23,651.51,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790159301,2.2918548,652.23,651.52,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790159495,2.2918548,652.23,651.53,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790159698,2.2918548,652.23,651.54,0.58321114]
["bitfinex-derivatives","BNBF0:USTF0",1747790159894,2.2918548,652.23,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790160093,2.2918548,652.23,651.42,1.42140522]
["bitfinex-derivatives","BNBF0:USTF0",1747790160399,2.2918548,652.3,651.43,1.42140522]
["bitfinex-derivatives","BNBF0:USTF0",1747790160698,2.2918548,652.3,651.44,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790160900,2.2918548,652.3,651.45,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790161100,2.2918548,652.3,651.46,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790161292,2.2918548,652.3,651.47,1.42140522]
["bitfinex-derivatives","BNBF0:USTF0",1747790161497,2.2918548,652.3,651.48,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790161698,2.2918548,652.3,651.49,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790161901,2.2918548,652.3,651.5,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790162100,2.2918548,652.3,651.51,0.58323591]
["bitfinex-derivatives","BNBF0:USTF0",1747790162301,2.2918548,652.3,651.52,0.58336116]
["bitfinex-derivatives","BNBF0:USTF0",1747790162502,2.2918548,652.3,651.53,0.58336116]
["bitfinex-derivatives","BNBF0:USTF0",1747790162802,2.2918548,652.24,651.54,0.58336116]
["bitfinex-derivatives","BNBF0:USTF0",1747790163004,2.2918548,652.24,651.55,0.58336116]
["bitfinex-derivatives","BNBF0:USTF0",1747790163299,2.2918548,652.24,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790163605,2.2918548,652.24,651.42,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790163903,2.2918548,652.24,651.43,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790164103,2.2918548,652.24,651.44,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790164299,2.2918548,652.24,651.45,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790164503,2.2918548,652.24,651.46,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790164800,2.2918548,652.24,651.47,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790165002,2.2918548,652.24,651.48,0.58351833]
["bitfinex-derivatives","BNBF0:USTF0",1747790165303,2.2918548,652.24,651.45,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790165501,2.2918548,652.24,651.46,1.4235929]
["bitfinex-derivatives","BNBF0:USTF0",1747790165701,2.2918548,652.24,651.47,0.58391153]
["bitfinex-derivatives","BNBF0:USTF0",1747790165903,2.2918548,652.24,651.48,0.58391153]
["bitfinex-derivatives","BNBF0:USTF0",1747790166101,2.2918548,652.24,651.49,0.58391153]
["bitfinex-derivatives","BNBF0:USTF0",1747790166301,2.2918548,652.24,651.45,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790166500,2.2918548,652.25,651.48,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790166701,2.2918548,652.25,651.49,0.58390152]
["bitfinex-derivatives","BNBF0:USTF0",1747790166905,2.2918548,652.25,651.5,0.58390152]
["bitfinex-derivatives","BNBF0:USTF0",1747790167106,2.2918548,652.25,651.48,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790167307,2.2918548,652.25,651.49,0.58403147]
["bitfinex-derivatives","BNBF0:USTF0",1747790167500,2.2918548,652.25,651.5,0.58403147]
["bitfinex-derivatives","BNBF0:USTF0",1747790167704,2.2918548,652.25,651.51,0.58403147]
["bitfinex-derivatives","BNBF0:USTF0",1747790167999,2.2918548,652.25,651.48,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790168204,2.2918548,652.25,651.41,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747790168205,2.2918548,652.25,651.49,0.8910964]
["bitfinex-derivatives","BNBF0:USTF0",1747790168403,2.2918548,652.25,651.5,0.5841778]
["bitfinex-derivatives","BNBF0:USTF0",1747790168604,2.2918548,652.25,651.51,0.5841778]
["bitfinex-derivatives","BNBF0:USTF0",1747790168806,2.2918548,652.25,651.52,0.5841778]
["bitfinex-derivatives","BNBF0:USTF0",1747790169004,2.2918548,652.25,651.49,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790169205,2.2918548,652.25,651.5,0.58432324]
["bitfinex-derivatives","BNBF0:USTF0",1747790169405,2.2918548,652.25,651.51,0.58432324]
["bitfinex-derivatives","BNBF0:USTF0",1747790169605,2.2918548,652.25,651.52,0.58432324]
["bitfinex-derivatives","BNBF0:USTF0",1747790169805,2.2918548,652.25,651.49,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790170005,2.2918548,652.17,651.51,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790170305,2.2918548,652.17,651.52,0.5843959]
["bitfinex-derivatives","BNBF0:USTF0",1747790170505,2.2918548,652.17,651.51,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790170707,2.2918548,652.17,651.52,0.5844578]
["bitfinex-derivatives","BNBF0:USTF0",1747790170906,2.2918548,652.17,651.51,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790171105,2.2918548,652.17,651.52,0.58446198]
["bitfinex-derivatives","BNBF0:USTF0",1747790171311,2.2918548,652.17,651.51,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790171511,2.2918548,652.17,651.52,0.58450487]
["bitfinex-derivatives","BNBF0:USTF0",1747790171711,2.2918548,652.17,651.53,0.58450487]
["bitfinex-derivatives","BNBF0:USTF0",1747790171905,2.2918548,652.17,651.54,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790173514,2.2918548,652.17,651.55,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790174212,2.2918548,652.17,651.56,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790174412,2.2918548,652.17,651.57,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790174714,2.2918548,652.17,651.58,0.89156603]
["bitfinex-derivatives","BNBF0:USTF0",1747790174913,2.2918548,652.17,651.59,1.42555941]
["bitfinex-derivatives","BNBF0:USTF0",1747790175107,2.2918548,652.17,651.6,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790175311,2.2918548,652.17,651.61,1.42555941]
["bitfinex-derivatives","BNBF0:USTF0",1747790175513,2.2918548,652.17,651.62,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790175710,2.2918548,652.17,651.63,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790175906,2.2918548,652.17,651.64,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790176111,2.2918548,652.17,651.65,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790176310,2.2918548,652.17,651.66,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790176510,2.2918548,652.19,651.67,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790176814,2.2918548,652.19,651.68,0.58464743]
["bitfinex-derivatives","BNBF0:USTF0",1747790177008,2.2918548,652.19,651.65,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790177209,2.2918548,652.19,651.66,0.58472013]
["bitfinex-derivatives","BNBF0:USTF0",1747790177410,2.2918548,652.19,651.67,0.58472013]
["bitfinex-derivatives","BNBF0:USTF0",1747790177611,2.2918548,652.19,651.68,0.58472013]
["bitfinex-derivatives","BNBF0:USTF0",1747790177812,2.2918548,652.19,651.69,0.58472013]
["bitfinex-derivatives","BNBF0:USTF0",1747790178014,2.2918548,652.19,651.66,0.3069186]
["bitfinex-derivatives","BNBF0:USTF0",1747790178213,2.2918548,652.19,651.67,0.58476391]
["bitfinex-derivatives","BNBF0:USTF0",1747790178412,2.2918548,652.19,651.68,0.58476391]
["bitfinex-derivatives","BNBF0:USTF0",1747790178715,3.5078548,652.24,651.69,0.58476391]
["bitfinex-derivatives","BNBF0:USTF0",1747790178916,3.5078548,652.24,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790179217,3.5078548,652.24,651.62,1.42598237]
["bitfinex-derivatives","BNBF0:USTF0",1747790179416,3.5078548,652.24,651.63,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790179617,3.5078548,652.24,651.64,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790179818,3.5078548,652.24,651.65,1.42598237]
["bitfinex-derivatives","BNBF0:USTF0",1747790180020,3.5078548,652.24,651.66,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790180221,3.5078548,652.24,651.67,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790180420,3.5078548,652.24,651.68,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790180716,3.5078548,652.24,651.69,0.58482243]
["bitfinex-derivatives","BNBF0:USTF0",1747790180920,3.5078548,652.24,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790181121,3.5078548,652.24,651.62,1.42645406]
["bitfinex-derivatives","BNBF0:USTF0",1747790181321,3.5078548,652.24,651.63,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790181522,3.5078548,652.24,651.64,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790181722,2.2918548,652.22,651.65,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790181922,2.2918548,652.22,651.66,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790182118,2.2918548,652.22,651.67,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790182320,2.2918548,652.22,651.68,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790182517,2.2918548,652.22,651.69,0.58502915]
["bitfinex-derivatives","BNBF0:USTF0",1747790182816,2.2918548,652.22,651.7,0.58523599]
["bitfinex-derivatives","BNBF0:USTF0",1747790183018,2.2918548,652.22,651.63,0.30691666]
["bitfinex-derivatives","BNBF0:USTF0",1747790183215,2.2918548,652.22,651.64,0.89214592]
["bitfinex-derivatives","BNBF0:USTF0",1747790183416,2.2918548,652.22,651.65,1.42695601]
["bitfinex-derivatives","BNBF0:USTF0",1747790183723,2.2918548,652.22,651.66,1.42695601]
["bitfinex-derivatives","BNBF0:USTF0",1747790184021,2.2918548,652.22,651.67,0.58522926]
["bitfinex-derivatives","BNBF0:USTF0",1747790184222,2.2918548,652.22,651.68,0.58522926]
["bitfinex-derivatives","BNBF0:USTF0",1747790184416,2.2918548,652.22,651.69,0.58522926]
["bitfinex-derivatives","BNBF0:USTF0",1747790184621,2.2918548,652.22,651.7,0.58522926]
["bitfinex-derivatives","BNBF0:USTF0",1747790184821,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790185022,2.2918548,652.2,651.62,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790185222,2.2918548,652.2,651.63,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790185423,2.2918548,652.2,651.64,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790185624,2.2918548,652.2,651.65,1.42720206]
["bitfinex-derivatives","BNBF0:USTF0",1747790185823,2.2918548,652.2,651.66,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790186017,2.2918548,652.2,651.67,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790186225,2.2918548,652.2,651.68,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790186422,2.2918548,652.2,651.69,0.58532518]
["bitfinex-derivatives","BNBF0:USTF0",1747790186625,2.2918548,652.2,651.7,0.58514315]
["bitfinex-derivatives","BNBF0:USTF0",1747790186922,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790187122,2.2918548,652.2,651.62,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790187319,2.2918548,652.2,651.63,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790187526,2.2918548,652.2,651.64,1.42669279]
["bitfinex-derivatives","BNBF0:USTF0",1747790187727,2.2918548,652.2,651.65,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790188024,2.2918548,652.2,651.66,1.42669279]
["bitfinex-derivatives","BNBF0:USTF0",1747790188225,2.2918548,652.2,651.67,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790188524,2.2918548,652.2,651.68,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790188725,2.2918548,652.2,651.69,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790188924,2.2918548,652.2,651.7,0.58503938]
["bitfinex-derivatives","BNBF0:USTF0",1747790189224,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790189424,2.2918548,652.2,651.62,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790189625,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790189626,2.2918548,652.2,651.63,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790189822,2.2918548,652.2,651.64,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790190020,2.2918548,652.2,651.65,1.42703859]
["bitfinex-derivatives","BNBF0:USTF0",1747790190220,2.2918548,652.2,651.66,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790190525,2.2918548,652.2,651.67,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790190726,2.2918548,652.2,651.68,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790190923,2.2918548,652.2,651.69,0.58508303]
["bitfinex-derivatives","BNBF0:USTF0",1747790191120,2.2918548,652.2,651.65,0.30691839]
["bitfinex-derivatives","BNBF0:USTF0",1747790191521,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790191724,2.2918548,652.2,651.62,0.58527082]
["bitfinex-derivatives","BNBF0:USTF0",1747790191922,2.2918548,652.2,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790193530,1.216,652.24,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790205641,0.26695715,652.35,651.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747790206841,0.26695715,652.35,651.25,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790207036,0.26695715,652.35,651.26,1.42673982]
["bitfinex-derivatives","BNBF0:USTF0",1747790207238,0.26695715,652.35,651.27,0.58499884]
["bitfinex-derivatives","BNBF0:USTF0",1747790207436,3.82207854,652.48,651.28,1.73368686]
["bitfinex-derivatives","BNBF0:USTF0",1747790207735,3.82207854,652.48,651.29,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790207939,3.82207854,652.48,651.3,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790208135,3.82207854,652.48,651.31,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790208335,3.82207854,652.48,651.32,1.42672634]
["bitfinex-derivatives","BNBF0:USTF0",1747790208541,0.26694384,652.47,651.33,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790208738,0.26694384,652.47,651.34,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790208941,0.26694384,652.47,651.35,1.42672634]
["bitfinex-derivatives","BNBF0:USTF0",1747790209143,0.26694384,652.47,651.36,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790209343,0.26694384,652.47,651.37,0.58498536]
["bitfinex-derivatives","BNBF0:USTF0",1747790209545,1.206,652.46,651.38,1.42670149]
["bitfinex-derivatives","BNBF0:USTF0",1747790209843,1.206,652.46,651.39,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790210043,1.206,652.46,651.4,1.42670149]
["bitfinex-derivatives","BNBF0:USTF0",1747790210243,1.206,652.46,651.41,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790210443,1.206,652.46,651.42,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790210643,1.206,652.46,651.43,0.89192103]
["bitfinex-derivatives","BNBF0:USTF0",1747790210844,1.206,652.46,651.44,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790211038,1.206,652.46,651.45,1.42670149]
["bitfinex-derivatives","BNBF0:USTF0",1747790211243,1.206,652.46,651.46,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790211444,1.206,652.46,651.47,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790211646,0.26693053,652.45,651.48,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790211843,0.26693053,652.45,651.49,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790212037,0.26693053,652.45,651.47,0.84174098]
["bitfinex-derivatives","BNBF0:USTF0",1747790212038,0.26693053,652.45,651.5,0.58496051]
["bitfinex-derivatives","BNBF0:USTF0",1747790212241,0.26693053,652.45,651.43,0.30696052]
["bitfinex-derivatives","BNBF0:USTF0",1747790212440,0.26693053,652.45,651.51,0.30696052]
["bitfinex-derivatives","BNBF0:USTF0",1747790213748,1.206,652.46,651.52,0.30696052]
["bitfinex-derivatives","BNBF0:USTF0",1747790214442,1.206,652.46,651.53,0.58497604]
["bitfinex-derivatives","BNBF0:USTF0",1747790214645,0.26693974,652.45,651.52,0.30696052]
["bitfinex-derivatives","BNBF0:USTF0",1747790214845,0.26693974,652.45,651.53,0.58496366]
["bitfinex-derivatives","BNBF0:USTF0",1747790215044,0.26693974,652.45,651.36,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747790215243,0.26693974,652.45,651.37,1.42637376]
["bitfinex-derivatives","BNBF0:USTF0",1747790215445,0.26693974,652.45,651.38,0.58496186]
["bitfinex-derivatives","BNBF0:USTF0",1747790215647,0.26693974,652.45,651.39,1.42637376]
["bitfinex-derivatives","BNBF0:USTF0",1747790215847,0.26693974,652.45,651.4,0.58496186]
["bitfinex-derivatives","BNBF0:USTF0",1747790216048,0.26693974,652.45,651.41,0.58496186]
["bitfinex-derivatives","BNBF0:USTF0",1747790216349,0.26693974,652.45,651.42,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790216542,0.26693974,652.45,651.43,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790216746,1.206,652.46,651.44,1.42636114]
["bitfinex-derivatives","BNBF0:USTF0",1747790216944,1.206,652.46,651.45,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790217144,1.206,652.46,651.46,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790217345,1.206,652.46,651.47,1.42636114]
["bitfinex-derivatives","BNBF0:USTF0",1747790217652,0.26693053,652.45,651.48,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790217851,0.26693053,652.45,651.49,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790218045,0.26693053,652.45,651.5,1.42636114]
["bitfinex-derivatives","BNBF0:USTF0",1747790218248,0.26693053,652.45,651.51,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790218445,0.26693053,652.45,651.52,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790218650,0.26693053,652.45,651.53,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790218951,0.26693053,652.45,651.54,0.58494924]
["bitfinex-derivatives","BNBF0:USTF0",1747790219151,0.26693053,652.45,651.36,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747790219352,0.26693053,652.45,651.37,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790219652,0.26693053,652.45,651.38,1.42621382]
["bitfinex-derivatives","BNBF0:USTF0",1747790219851,0.26693053,652.45,651.39,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790220153,0.26693053,652.45,651.4,1.73317344]
["bitfinex-derivatives","BNBF0:USTF0",1747790220352,0.26693053,652.45,651.41,1.42621382]
["bitfinex-derivatives","BNBF0:USTF0",1747790220547,0.26693053,652.45,651.42,1.42621382]
["bitfinex-derivatives","BNBF0:USTF0",1747790220751,0.26693053,652.45,651.43,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790220952,0.26693053,652.45,651.44,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790221152,0.26693053,652.45,651.45,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790221452,0.26693053,652.45,651.46,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790221656,0.26693053,652.45,651.47,0.89187141]
["bitfinex-derivatives","BNBF0:USTF0",1747790221852,0.26693053,652.45,651.48,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790222046,0.26693053,652.45,651.49,1.42621382]
["bitfinex-derivatives","BNBF0:USTF0",1747790222250,0.26693053,652.45,651.5,0.58491179]
["bitfinex-derivatives","BNBF0:USTF0",1747790222447,0.26693053,652.45,651.47,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790222753,1.206,652.46,651.48,0.58493711]
["bitfinex-derivatives","BNBF0:USTF0",1747790222953,1.206,652.46,651.49,0.89189673]
["bitfinex-derivatives","BNBF0:USTF0",1747790223149,1.206,652.46,651.5,0.58493711]
["bitfinex-derivatives","BNBF0:USTF0",1747790223351,1.206,652.46,651.51,0.58493711]
["bitfinex-derivatives","BNBF0:USTF0",1747790223553,0.26692541,652.45,651.52,0.58493711]
["bitfinex-derivatives","BNBF0:USTF0",1747790223754,0.26692541,652.45,651.49,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790223954,0.26692541,652.45,651.5,0.58483065]
["bitfinex-derivatives","BNBF0:USTF0",1747790224254,0.26692541,652.45,651.51,0.58483065]
["bitfinex-derivatives","BNBF0:USTF0",1747790224550,0.26692541,652.45,651.52,0.58483065]
["bitfinex-derivatives","BNBF0:USTF0",1747790224853,0.26692541,652.45,651.53,0.58483065]
["bitfinex-derivatives","BNBF0:USTF0",1747790225055,0.26692541,652.45,651.5,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790225351,0.26692541,652.45,651.51,0.58482652]
["bitfinex-derivatives","BNBF0:USTF0",1747790225556,0.26692541,652.45,651.52,0.58482652]
["bitfinex-derivatives","BNBF0:USTF0",1747790225754,1.206,652.46,651.53,0.58482652]
["bitfinex-derivatives","BNBF0:USTF0",1747790225954,1.206,652.46,651.51,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790226154,1.206,652.46,651.52,0.58482955]
["bitfinex-derivatives","BNBF0:USTF0",1747790226354,1.206,652.46,651.53,0.58482955]
["bitfinex-derivatives","BNBF0:USTF0",1747790226556,0.26693974,652.45,651.54,0.58474555]
["bitfinex-derivatives","BNBF0:USTF0",1747790226755,0.26693974,652.45,651.55,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790226951,0.26693974,652.45,651.56,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790227249,0.26693974,652.45,651.57,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790227452,1.206,652.46,651.58,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790227652,1.206,652.46,651.59,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790227853,1.206,652.46,651.6,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790228048,1.206,652.46,651.61,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790228255,1.206,652.46,651.62,0.5847335]
["bitfinex-derivatives","BNBF0:USTF0",1747790228455,1.206,652.46,651.56,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790228656,1.206,652.46,651.63,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790229556,1.206,652.46,651.64,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790229757,1.206,652.46,651.65,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790229949,1.206,652.46,651.66,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790230256,1.206,652.46,651.67,1.4233528]
["bitfinex-derivatives","BNBF0:USTF0",1747790230555,1.206,652.46,651.68,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790230749,1.206,652.46,651.69,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790230951,1.206,652.46,651.7,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790231155,1.206,652.46,651.71,1.4233528]
["bitfinex-derivatives","BNBF0:USTF0",1747790231355,1.206,652.46,651.72,0.89124424]
["bitfinex-derivatives","BNBF0:USTF0",1747790231555,1.206,652.46,651.73,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790231856,1.206,652.46,651.74,0.58428462]
["bitfinex-derivatives","BNBF0:USTF0",1747790232155,1.206,652.46,651.72,0.30695962]
["bitfinex-derivatives","BNBF0:USTF0",1747790232354,1.206,652.46,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790234558,0.26687219,652.64,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790234857,3.82207854,653.21,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790235058,0.26680467,652.63,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790235260,3.82207854,653.21,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790235958,0.26680467,653.2,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790237563,1.18280467,653.2,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790237760,0.916,653.2,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790238965,0.26681387,653.19,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790240872,0.916,653.2,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790241875,0.26681387,653.19,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790243776,0.916,653.2,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790244674,3.82207854,652.82,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790247673,0.26685275,652.81,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790249779,3.82207854,652.82,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790250279,0.26685275,652.8,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790252780,3.82207854,652.82,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790253180,4.89307854,652.82,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790253980,0.26685377,652.81,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790255684,4.89307854,652.82,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790256981,0.26685275,652.81,651.75,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747790258283,0.26685275,652.81,651.25,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790258483,0.26685275,652.81,651.26,1.42160714]
["bitfinex-derivatives","BNBF0:USTF0",1747790258681,0.26685275,652.81,651.27,0.58389981]
["bitfinex-derivatives","BNBF0:USTF0",1747790258977,0.26685275,652.81,651.28,1.42151165]
["bitfinex-derivatives","BNBF0:USTF0",1747790259178,0.26685275,652.81,651.29,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790259382,3.82207854,652.58,651.3,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790259582,3.82207854,652.58,651.28,1.14461436]
["bitfinex-derivatives","BNBF0:USTF0",1747790259583,3.82207854,652.58,651.31,1.42151165]
["bitfinex-derivatives","BNBF0:USTF0",1747790259782,3.82207854,652.58,651.32,1.42151165]
["bitfinex-derivatives","BNBF0:USTF0",1747790259976,3.82207854,652.58,651.33,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790260377,3.82207854,652.58,651.34,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790260576,3.82207854,652.58,651.35,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790260782,3.82207854,652.58,651.36,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790261383,3.82207854,652.58,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790261584,3.82207854,652.58,651.38,0.58380432]
["bitfinex-derivatives","BNBF0:USTF0",1747790262483,3.82207854,652.58,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790262683,3.82207854,652.58,651.38,0.58395992]
["bitfinex-derivatives","BNBF0:USTF0",1747790262986,0.2669162,652.57,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790263187,0.2669162,652.57,651.38,0.58396613]
["bitfinex-derivatives","BNBF0:USTF0",1747790263383,0.2669162,652.57,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790263584,0.2669162,652.57,651.38,0.58399598]
["bitfinex-derivatives","BNBF0:USTF0",1747790263780,0.2669162,652.57,651.39,0.30690703]
["bitfinex-derivatives","BNBF0:USTF0",1747790263986,0.2669162,652.57,651.4,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790264286,0.2669162,652.57,651.41,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790264580,0.2669162,652.57,651.42,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790264786,3.82207854,652.58,651.43,1.72874503]
["bitfinex-derivatives","BNBF0:USTF0",1747790264985,3.82207854,652.58,651.44,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790265180,3.82207854,652.58,651.45,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790265381,3.82207854,652.58,651.46,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790265581,3.82207854,652.58,651.47,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790265882,3.82207854,652.58,651.48,1.421838]
["bitfinex-derivatives","BNBF0:USTF0",1747790266084,0.26690596,652.57,651.49,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790266281,0.26690596,652.57,651.5,1.72874503]
["bitfinex-derivatives","BNBF0:USTF0",1747790266581,0.26690596,652.57,651.51,0.58399597]
["bitfinex-derivatives","BNBF0:USTF0",1747790266786,0.26690596,652.57,651.52,1.421838]
["bitfinex-derivatives","BNBF0:USTF0",1747790266981,0.26690596,652.57,651.52,0.83784203]
["bitfinex-derivatives","BNBF0:USTF0",1747790267180,0.26690596,652.57,651.5,0.30690703]
["bitfinex-derivatives","BNBF0:USTF0",1747790267384,0.26690596,652.57,651.51,0.58420288]
["bitfinex-derivatives","BNBF0:USTF0",1747790267584,1.45190596,652.57,651.52,0.58422479]
["bitfinex-derivatives","BNBF0:USTF0",1747790267790,1.185,652.57,651.51,0.30690703]
["bitfinex-derivatives","BNBF0:USTF0",1747790268587,0.26693258,652.56,651.51,0.30690703]
["bitfinex-derivatives","BNBF0:USTF0",1747790268981,0.26693258,652.56,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790269186,0.26693258,652.56,651.38,0.58402762]
["bitfinex-derivatives","BNBF0:USTF0",1747790269386,0.26693258,652.56,651.39,0.58402762]
["bitfinex-derivatives","BNBF0:USTF0",1747790269587,0.26693258,652.56,651.4,1.42220896]
["bitfinex-derivatives","BNBF0:USTF0",1747790269785,0.26693258,652.56,651.41,0.8909599]
["bitfinex-derivatives","BNBF0:USTF0",1747790269984,0.26693258,652.56,651.42,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790270188,0.26693258,652.56,651.43,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790270389,0.26693258,652.56,651.44,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790270589,0.26693258,652.56,651.45,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790270786,1.185,652.57,651.46,1.42220517]
["bitfinex-derivatives","BNBF0:USTF0",1747790271089,1.185,652.57,651.47,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790271289,1.185,652.57,651.48,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790271488,1.185,652.57,651.49,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790271689,0.26692336,652.56,651.5,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790271889,0.26692336,652.56,651.51,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790272090,0.26692336,652.56,651.52,0.58402383]
["bitfinex-derivatives","BNBF0:USTF0",1747790272291,0.26692336,652.56,651.47,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790272487,0.26692336,652.56,651.48,0.58407747]
["bitfinex-derivatives","BNBF0:USTF0",1747790272689,0.26692336,652.56,651.49,0.58407747]
["bitfinex-derivatives","BNBF0:USTF0",1747790272985,0.26692336,652.56,651.5,0.58407747]
["bitfinex-derivatives","BNBF0:USTF0",1747790273187,0.26692336,652.56,651.51,0.58407747]
["bitfinex-derivatives","BNBF0:USTF0",1747790273389,0.26692336,652.56,651.52,0.58407747]
["bitfinex-derivatives","BNBF0:USTF0",1747790273591,0.26692336,652.56,651.48,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790273891,1.185,652.57,651.49,0.58411898]
["bitfinex-derivatives","BNBF0:USTF0",1747790274092,0.2669336,652.55,651.5,0.58411898]
["bitfinex-derivatives","BNBF0:USTF0",1747790274292,0.2669336,652.55,651.51,0.58411898]
["bitfinex-derivatives","BNBF0:USTF0",1747790274489,0.2669336,652.55,651.52,0.58411898]
["bitfinex-derivatives","BNBF0:USTF0",1747790274687,0.2669336,652.55,651.53,0.58411898]
["bitfinex-derivatives","BNBF0:USTF0",1747790274889,0.2669336,652.55,651.54,0.58414012]
["bitfinex-derivatives","BNBF0:USTF0",1747790275087,0.2669336,652.55,651.5,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790275287,0.2669336,652.55,651.51,0.58414012]
["bitfinex-derivatives","BNBF0:USTF0",1747790275488,0.2669336,652.55,651.52,0.58414012]
["bitfinex-derivatives","BNBF0:USTF0",1747790275690,0.2669336,652.55,651.53,0.89107619]
["bitfinex-derivatives","BNBF0:USTF0",1747790275889,0.2669336,652.55,651.54,0.58414012]
["bitfinex-derivatives","BNBF0:USTF0",1747790276089,0.2669336,652.55,651.55,0.58414012]
["bitfinex-derivatives","BNBF0:USTF0",1747790276293,0.2669336,652.55,651.53,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790276486,0.2669336,652.55,651.54,0.58416882]
["bitfinex-derivatives","BNBF0:USTF0",1747790276687,0.2669336,652.55,651.55,0.58416882]
["bitfinex-derivatives","BNBF0:USTF0",1747790276895,1.185,652.57,651.53,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790277093,0.2669162,652.54,651.54,0.58419509]
["bitfinex-derivatives","BNBF0:USTF0",1747790277293,0.2669162,652.54,651.53,0.30693607]
["bitfinex-derivatives","BNBF0:USTF0",1747790277493,0.2669162,652.54,651.54,0.58419812]
["bitfinex-derivatives","BNBF0:USTF0",1747790277695,0.2669162,652.54,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790277994,0.2669162,652.54,651.38,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790278189,0.2669162,652.54,651.39,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790278493,0.2669162,652.54,651.4,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790278695,0.2669162,652.54,651.41,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790278994,0.2669162,652.54,651.42,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790279193,0.2669162,652.54,651.43,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790279395,0.2669162,652.54,651.44,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790279595,0.2669162,652.54,651.45,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790279790,1.185,652.57,651.46,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790279992,1.185,652.57,651.47,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790280191,1.185,652.57,651.48,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790280389,1.185,652.57,651.49,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790280692,1.185,652.57,651.5,1.42269687]
["bitfinex-derivatives","BNBF0:USTF0",1747790280894,1.185,652.57,651.51,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790281093,0.26692132,652.56,651.52,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790281294,0.26692132,652.56,651.53,0.58422382]
["bitfinex-derivatives","BNBF0:USTF0",1747790281489,0.26692132,652.56,651.54,0.58422435]
["bitfinex-derivatives","BNBF0:USTF0",1747790281694,0.26692132,652.56,651.55,0.58422435]
["bitfinex-derivatives","BNBF0:USTF0",1747790281896,0.26692132,652.56,651.47,0.30693736]
["bitfinex-derivatives","BNBF0:USTF0",1747790282195,0.26692132,652.56,651.56,0.30693736]
["bitfinex-derivatives","BNBF0:USTF0",1747790283598,0.26692132,652.56,651.57,0.30693736]
["bitfinex-derivatives","BNBF0:USTF0",1747790284898,0.26692132,652.56,651.37,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1747790285100,0.26692132,652.56,651.38,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790285299,0.26692132,652.56,651.39,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790285500,0.26692132,652.56,651.4,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790285800,1.185,652.57,651.41,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790286000,1.185,652.57,651.42,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790286299,1.185,652.57,651.43,0.89136253]
["bitfinex-derivatives","BNBF0:USTF0",1747790286500,1.185,652.57,651.44,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790286802,1.185,652.57,651.45,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790287001,0.26691415,652.56,651.46,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790287198,0.26691415,652.56,651.47,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790287503,0.26691415,652.56,651.48,1.42361714]
["bitfinex-derivatives","BNBF0:USTF0",1747790287703,0.26691415,652.56,651.49,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790288003,0.26691415,652.56,651.5,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790288201,0.26691415,652.56,651.51,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790288401,0.26691415,652.56,651.52,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790288604,0.26691415,652.56,651.53,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790288805,0.26691415,652.56,651.54,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790289104,0.26691415,652.56,651.55,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790289304,0.26691415,652.56,651.56,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790289502,0.26691415,652.56,651.57,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790289701,0.26691415,652.56,651.58,1.42353458]
["bitfinex-derivatives","BNBF0:USTF0",1747790289902,0.26691415,652.56,651.59,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790290103,0.26691415,652.56,651.6,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790290303,0.26691415,652.56,651.61,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790290498,0.26691415,652.56,651.62,1.42353458]
["bitfinex-derivatives","BNBF0:USTF0",1747790290705,0.26691415,652.56,651.63,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790291003,0.26691415,652.56,651.64,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790291195,0.26691415,652.56,651.65,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790291400,0.26691415,652.56,651.66,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790291598,0.26691415,652.56,651.67,0.58442784]
["bitfinex-derivatives","BNBF0:USTF0",1747790291803,1.185,652.57,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790292003,1.185,652.57,651.65,0.58449883]
["bitfinex-derivatives","BNBF0:USTF0",1747790292202,0.26687833,652.55,651.66,0.58449883]
["bitfinex-derivatives","BNBF0:USTF0",1747790292400,0.26687833,652.55,651.67,0.58449883]
["bitfinex-derivatives","BNBF0:USTF0",1747790292606,0.26687833,652.55,651.68,0.58449883]
["bitfinex-derivatives","BNBF0:USTF0",1747790292799,0.26687833,652.55,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790292998,0.26687833,652.55,651.65,0.58457231]
["bitfinex-derivatives","BNBF0:USTF0",1747790293202,0.26687833,652.55,651.66,0.58457231]
["bitfinex-derivatives","BNBF0:USTF0",1747790293404,0.26687833,652.55,651.67,0.58457231]
["bitfinex-derivatives","BNBF0:USTF0",1747790293606,0.26687833,652.55,651.68,0.58457231]
["bitfinex-derivatives","BNBF0:USTF0",1747790293801,0.26687833,652.55,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790294905,3.82207854,652.87,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790295105,0.2668507,652.54,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790295403,3.82207854,652.87,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790296005,3.82207854,652.87,651.65,0.30688908]
["bitfinex-derivatives","BNBF0:USTF0",1747790296506,0.26686093,652.86,651.65,0.30688908]
["bitfinex-derivatives","BNBF0:USTF0",1747790297505,0.26686093,652.86,651.66,0.30688908]
["bitfinex-derivatives","BNBF0:USTF0",1747790297809,0.983,652.85,651.66,0.30688908]
["bitfinex-derivatives","BNBF0:USTF0",1747790298509,0.983,652.85,651.67,0.30688908]
["bitfinex-derivatives","BNBF0:USTF0",1747790299110,0.983,652.85,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790301310,0.983,652.85,651.65,0.30690211]
["bitfinex-derivatives","BNBF0:USTF0",1747790302011,0.26685889,652.84,651.65,0.30690211]
["bitfinex-derivatives","BNBF0:USTF0",1747790303012,0.26685889,652.84,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790305016,3.82207854,652.52,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790305715,3.82207854,652.52,651.65,0.3069015]
["bitfinex-derivatives","BNBF0:USTF0",1747790306911,3.82207854,652.52,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790307817,0.26689266,652.51,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790309814,3.82207854,652.52,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790311020,0.26692336,652.51,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790312724,3.82207854,652.52,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790313718,0.26692336,652.51,651.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747790314224,0.26692336,652.51,651.08,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747790314425,0.26692336,652.51,651.09,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790314620,0.26692336,652.51,651.1,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790314824,0.26692336,652.51,651.11,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790315025,0.26692336,652.51,651.12,0.89111733]
["bitfinex-derivatives","BNBF0:USTF0",1747790315225,0.26692336,652.51,651.13,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790315420,0.26692336,652.51,651.14,1.42218857]
["bitfinex-derivatives","BNBF0:USTF0",1747790315619,0.26692336,652.51,651.15,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790315822,0.26692336,652.51,651.16,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790316024,0.26692336,652.51,651.17,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790316324,0.26692336,652.51,651.18,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790316520,0.26692336,652.51,651.19,1.42218857]
["bitfinex-derivatives","BNBF0:USTF0",1747790316721,0.26692336,652.51,651.2,1.42218857]
["bitfinex-derivatives","BNBF0:USTF0",1747790316920,0.26692336,652.51,651.21,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790317125,0.26692336,652.51,651.22,0.58413244]
["bitfinex-derivatives","BNBF0:USTF0",1747790317425,0.26692336,652.51,651.23,1.42218857]
["bitfinex-derivatives","BNBF0:USTF0",1747790317629,0.26692336,652.51,651.24,1.42218857]
["bitfinex-derivatives","BNBF0:USTF0",1747790317826,0.26692336,652.51,651.25,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790318126,0.26692336,652.51,651.26,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790318326,0.26692336,652.51,651.27,1.7287373]
["bitfinex-derivatives","BNBF0:USTF0",1747790318522,0.26692336,652.51,651.28,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790318728,3.82207854,652.52,651.29,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790319027,3.82207854,652.52,651.3,1.42175241]
["bitfinex-derivatives","BNBF0:USTF0",1747790319227,3.82207854,652.52,651.31,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790319426,3.82207854,652.52,651.32,0.58369628]
["bitfinex-derivatives","BNBF0:USTF0",1747790319624,3.82207854,652.52,651.33,1.42130156]
["bitfinex-derivatives","BNBF0:USTF0",1747790319822,0.26694896,652.51,651.34,0.58324543]
["bitfinex-derivatives","BNBF0:USTF0",1747790320024,0.26694896,652.51,651.35,0.58324543]
["bitfinex-derivatives","BNBF0:USTF0",1747790320223,0.26694896,652.51,651.36,0.58324543]
["bitfinex-derivatives","BNBF0:USTF0",1747790320424,0.26694896,652.51,651.37,0.58324543]
["bitfinex-derivatives","BNBF0:USTF0",1747790320624,0.26694896,652.51,651.33,0.30698489]
["bitfinex-derivatives","BNBF0:USTF0",1747790320827,0.26694896,652.51,651.34,0.58321039]
["bitfinex-derivatives","BNBF0:USTF0",1747790321024,0.26694896,652.51,651.35,0.58321039]
["bitfinex-derivatives","BNBF0:USTF0",1747790321229,0.26694896,652.51,651.36,0.58320546]
["bitfinex-derivatives","BNBF0:USTF0",1747790321429,0.26694896,652.51,651.37,0.58320546]
["bitfinex-derivatives","BNBF0:USTF0",1747790321629,0.26694896,652.51,651.23,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747790321827,0.26694896,652.51,651.24,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790322029,0.26694896,652.51,651.25,1.42002449]
["bitfinex-derivatives","BNBF0:USTF0",1747790322323,0.26694896,652.51,651.26,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790322525,0.26694896,652.51,651.27,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790322726,0.26694896,652.51,651.28,1.42002449]
["bitfinex-derivatives","BNBF0:USTF0",1747790322926,0.26694896,652.51,651.29,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790323126,0.26694896,652.51,651.3,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790323329,0.26694896,652.51,651.31,1.42002449]
["bitfinex-derivatives","BNBF0:USTF0",1747790323530,0.26694896,652.51,651.32,1.42002449]
["bitfinex-derivatives","BNBF0:USTF0",1747790323725,0.26694896,652.51,651.33,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790323932,1.255,652.5,651.34,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790324132,1.255,652.5,651.35,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790324332,1.255,652.5,651.36,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790324627,1.255,652.5,651.37,1.42002449]
["bitfinex-derivatives","BNBF0:USTF0",1747790324833,1.255,652.5,651.38,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790325132,1.255,652.5,651.39,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790325433,1.255,652.5,651.4,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790325732,0.26694281,652.49,651.41,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790325931,0.26694281,652.49,651.42,0.58318301]
["bitfinex-derivatives","BNBF0:USTF0",1747790326127,0.26694281,652.49,651.23,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747790326328,0.26694281,652.49,651.24,1.42017133]
["bitfinex-derivatives","BNBF0:USTF0",1747790326529,0.26694281,652.49,651.25,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790326728,0.26694281,652.49,651.26,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790326928,0.26694281,652.49,651.27,1.42017133]
["bitfinex-derivatives","BNBF0:USTF0",1747790327128,0.26694281,652.49,651.28,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790327331,0.26694281,652.49,651.29,1.42017133]
["bitfinex-derivatives","BNBF0:USTF0",1747790327532,0.26694281,652.49,651.3,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790327733,1.255,652.5,651.31,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790327933,1.255,652.5,651.29,0.83703315]
["bitfinex-derivatives","BNBF0:USTF0",1747790327934,1.255,652.5,651.32,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790328131,1.255,652.5,651.33,1.42017133]
["bitfinex-derivatives","BNBF0:USTF0",1747790328329,1.255,652.5,651.34,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790328634,0.26694896,652.49,651.35,1.42017133]
["bitfinex-derivatives","BNBF0:USTF0",1747790328827,0.26694896,652.49,651.36,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790329032,0.26694896,652.49,651.37,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790329233,0.26694896,652.49,651.38,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790329434,0.26694896,652.49,651.39,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790329637,0.26694896,652.49,651.4,0.58313818]
["bitfinex-derivatives","BNBF0:USTF0",1747790329831,0.26694896,652.49,651.41,0.58308555]
["bitfinex-derivatives","BNBF0:USTF0",1747790330135,0.26694896,652.49,651.4,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790330336,0.26694896,652.49,651.41,0.58308565]
["bitfinex-derivatives","BNBF0:USTF0",1747790330536,0.26694896,652.49,651.4,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790330737,1.255,652.5,651.41,0.58306632]
["bitfinex-derivatives","BNBF0:USTF0",1747790330937,1.255,652.5,651.4,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790331137,1.255,652.5,651.41,0.58306616]
["bitfinex-derivatives","BNBF0:USTF0",1747790331337,1.255,652.5,651.4,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790331539,1.255,652.5,651.42,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790331732,0.26694077,652.49,651.42,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790333238,0.26694077,652.49,651.43,0.30698472]
["bitfinex-derivatives","BNBF0:USTF0",1747790334439,0.26694077,652.49,651.23,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747790334639,0.26694077,652.49,651.24,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790334841,0.26694077,652.49,651.25,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790335141,0.26694077,652.49,651.26,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790335440,0.26694077,652.49,651.27,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790335737,0.26694077,652.49,651.28,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790335943,0.26694077,652.49,651.29,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790336140,0.26694077,652.49,651.3,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790336340,0.26694077,652.49,651.31,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790336538,0.26694077,652.49,651.32,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790336735,0.26694077,652.49,651.33,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790336936,0.26694077,652.49,651.34,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790337140,0.26694077,652.49,651.35,0.88974241]
["bitfinex-derivatives","BNBF0:USTF0",1747790337443,0.26694077,652.49,651.36,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790337740,0.26694077,652.49,651.37,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790337941,0.26694077,652.49,651.38,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790338138,0.26694077,652.49,651.39,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790338335,0.26694077,652.49,651.4,1.41943111]
["bitfinex-derivatives","BNBF0:USTF0",1747790338539,0.26694077,652.49,651.41,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790338739,0.26694077,652.49,651.42,0.58277752]
["bitfinex-derivatives","BNBF0:USTF0",1747790338937,0.26694077,652.49,651.43,1.41903433]
["bitfinex-derivatives","BNBF0:USTF0",1747790339140,0.26694077,652.49,651.44,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790339343,0.26694077,652.49,651.45,1.41903433]
["bitfinex-derivatives","BNBF0:USTF0",1747790339638,0.26694077,652.49,651.46,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790339844,1.255,652.5,651.47,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790340042,1.255,652.5,651.48,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790340237,1.255,652.5,651.49,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790340437,1.255,652.5,651.5,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790340743,1.255,652.5,651.51,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790340943,1.255,652.5,651.52,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790341139,1.255,652.5,651.53,0.58238074]
["bitfinex-derivatives","BNBF0:USTF0",1747790341339,1.255,652.5,651.48,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1747790341537,1.255,652.5,651.49,0.58219693]
["bitfinex-derivatives","BNBF0:USTF0",1747790341740,1.255,652.5,651.5,0.58219693]
["bitfinex-derivatives","BNBF0:USTF0",1747790341938,1.255,652.5,651.48,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1747790341939,1.255,652.5,651.51,0.58219693]
["bitfinex-derivatives","BNBF0:USTF0",1747790342139,1.255,652.5,651.52,0.58219693]
["bitfinex-derivatives","BNBF0:USTF0",1747790342444,1.255,652.5,651.53,0.58219693]
["bitfinex-derivatives","BNBF0:USTF0",1747790342644,1.255,652.5,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790342843,1.255,652.5,651.53,0.58208057]
["bitfinex-derivatives","BNBF0:USTF0",1747790343045,1.255,652.5,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790343245,1.255,652.5,651.53,0.58209746]
["bitfinex-derivatives","BNBF0:USTF0",1747790343445,1.255,652.5,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790343646,1.255,652.5,651.53,0.88905365]
["bitfinex-derivatives","BNBF0:USTF0",1747790343847,1.255,652.5,651.53,0.30696489]
["bitfinex-derivatives","BNBF0:USTF0",1747790345450,1.255,652.5,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790347749,1.255,652.5,651.53,0.30692019]
["bitfinex-derivatives","BNBF0:USTF0",1747790348949,1.255,652.5,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790351350,1.255,652.5,651.53,0.88889946]
["bitfinex-derivatives","BNBF0:USTF0",1747790351550,1.255,652.5,651.53,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790352150,1.255,652.5,651.54,0.58195923]
["bitfinex-derivatives","BNBF0:USTF0",1747790352351,1.255,652.5,651.53,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790352546,1.255,652.5,651.54,0.58197551]
["bitfinex-derivatives","BNBF0:USTF0",1747790352746,1.255,652.5,651.55,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790352944,0.26689368,652.59,651.55,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790353651,3.82207854,653.02,651.55,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790353851,0.26682308,652.66,651.55,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790354153,3.82207854,653.02,651.56,1.72248903]
["bitfinex-derivatives","BNBF0:USTF0",1747790354353,3.82207854,653.02,651.56,1.14064521]
["bitfinex-derivatives","BNBF0:USTF0",1747790354654,3.82207854,653.02,651.57,1.4156204]
["bitfinex-derivatives","BNBF0:USTF0",1747790354850,3.82207854,653.02,651.58,0.58184966]
["bitfinex-derivatives","BNBF0:USTF0",1747790355051,3.82207854,653.02,651.59,0.58184966]
["bitfinex-derivatives","BNBF0:USTF0",1747790355250,3.82207854,653.02,651.6,0.58184966]
["bitfinex-derivatives","BNBF0:USTF0",1747790355447,1.61281081,653.01,651.61,0.58184966]
["bitfinex-derivatives","BNBF0:USTF0",1747790355653,1.61281081,653.01,651.62,0.58184966]
["bitfinex-derivatives","BNBF0:USTF0",1747790355855,1.61281081,653.01,651.61,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790356153,1.61281081,653.01,651.62,0.5816314]
["bitfinex-derivatives","BNBF0:USTF0",1747790356349,1.61281081,653.01,651.63,0.5816314]
["bitfinex-derivatives","BNBF0:USTF0",1747790356547,1.61281081,653.01,651.61,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790356747,1.61281081,653.01,651.62,0.581554]
["bitfinex-derivatives","BNBF0:USTF0",1747790357054,1.61281081,653.01,651.63,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790357755,1.346,653.01,651.63,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790358256,1.346,653.01,651.64,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790358549,0.26681797,653.0,651.64,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790359754,0.26681797,653.0,651.65,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790360156,0.26681797,653.0,651.66,0.58117581]
["bitfinex-derivatives","BNBF0:USTF0",1747790360348,0.26681797,653.0,651.65,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790360553,0.26681797,653.0,651.66,0.58109484]
["bitfinex-derivatives","BNBF0:USTF0",1747790360750,1.346,653.01,651.65,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790360953,1.346,653.01,651.66,0.58108904]
["bitfinex-derivatives","BNBF0:USTF0",1747790361150,1.346,653.01,651.67,0.58108904]
["bitfinex-derivatives","BNBF0:USTF0",1747790361354,1.346,653.01,651.66,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790361551,1.346,653.01,651.67,0.58116454]
["bitfinex-derivatives","BNBF0:USTF0",1747790361755,0.26680262,653.0,651.66,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790361956,0.26680262,653.0,651.67,0.58108009]
["bitfinex-derivatives","BNBF0:USTF0",1747790362153,0.26680262,653.0,651.66,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790362355,0.26680262,653.0,651.67,0.88795048]
["bitfinex-derivatives","BNBF0:USTF0",1747790362555,0.26680262,653.0,651.67,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790363858,1.346,653.01,651.67,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790364258,1.346,653.01,651.68,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790364759,0.26683229,653.0,651.68,0.30687447]
["bitfinex-derivatives","BNBF0:USTF0",1747790365560,0.26683229,653.0,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790365756,0.26683229,653.0,651.53,0.58069034]
["bitfinex-derivatives","BNBF0:USTF0",1747790365955,0.26683229,653.0,651.54,0.58069034]
["bitfinex-derivatives","BNBF0:USTF0",1747790366157,0.26683229,653.0,651.55,0.58069026]
["bitfinex-derivatives","BNBF0:USTF0",1747790366356,0.26683229,653.0,651.56,0.58069026]
["bitfinex-derivatives","BNBF0:USTF0",1747790366559,0.26683229,653.0,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790366760,1.346,653.01,651.53,0.58060579]
["bitfinex-derivatives","BNBF0:USTF0",1747790366958,1.346,653.01,651.54,0.58060579]
["bitfinex-derivatives","BNBF0:USTF0",1747790367163,1.346,653.01,651.55,0.58060579]
["bitfinex-derivatives","BNBF0:USTF0",1747790367359,1.346,653.01,651.56,0.58060579]
["bitfinex-derivatives","BNBF0:USTF0",1747790367562,1.346,653.01,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790367758,0.26682922,653.0,651.53,0.58052281]
["bitfinex-derivatives","BNBF0:USTF0",1747790367959,0.26682922,653.0,651.54,0.58052281]
["bitfinex-derivatives","BNBF0:USTF0",1747790368164,0.26682922,653.0,651.55,0.58052281]
["bitfinex-derivatives","BNBF0:USTF0",1747790368362,0.26682922,653.0,651.56,0.58052281]
["bitfinex-derivatives","BNBF0:USTF0",1747790368569,0.26682922,653.0,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790368768,0.26682922,653.0,651.53,0.58052748]
["bitfinex-derivatives","BNBF0:USTF0",1747790368966,0.26682922,653.0,651.54,0.58052748]
["bitfinex-derivatives","BNBF0:USTF0",1747790369167,0.26682922,653.0,651.55,0.58052748]
["bitfinex-derivatives","BNBF0:USTF0",1747790369466,0.26682922,653.0,651.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747790369767,0.26682922,653.0,651.53,0.58054418]
["bitfinex-derivatives","BNBF0:USTF0",1747790369966,0.26682922,653.0,651.54,0.58054418]
["bitfinex-derivatives","BNBF0:USTF0",1747790370267,0.26682922,653.0,651.55,0.58054418]
["bitfinex-derivatives","BNBF0:USTF0",1747790370563,0.26682922,653.0,651.27,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790370763,0.26682922,653.0,651.28,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790370968,0.26682922,653.0,651.29,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790371162,0.26682922,653.0,651.3,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790371364,0.26682922,653.0,651.31,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790371568,1.346,653.01,651.32,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790371760,1.346,653.01,651.33,1.71801612]
["bitfinex-derivatives","BNBF0:USTF0",1747790371963,1.346,653.01,651.34,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790372165,1.346,653.01,651.35,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790372366,1.346,653.01,651.36,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790372661,1.346,653.01,651.37,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790372866,1.346,653.01,651.38,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790373067,1.346,653.01,651.37,0.8305217]
["bitfinex-derivatives","BNBF0:USTF0",1747790373068,1.346,653.01,651.39,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790373267,1.346,653.01,651.4,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790373469,1.346,653.01,651.41,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790373665,3.82207854,652.95,651.42,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790373864,3.82207854,652.95,651.43,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790374064,3.82207854,652.95,651.44,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790374369,3.82207854,652.95,651.45,1.41115826]
["bitfinex-derivatives","BNBF0:USTF0",1747790374570,3.82207854,652.95,651.46,0.58063656]
["bitfinex-derivatives","BNBF0:USTF0",1747790374770,3.82207854,652.95,651.47,1.41115876]
["bitfinex-derivatives","BNBF0:USTF0",1747790374964,3.82207854,652.95,651.48,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790375166,3.82207854,652.95,651.49,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790375362,3.82207854,652.95,651.5,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790375570,3.82207854,652.95,651.51,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790375771,3.82207854,652.95,651.52,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790375970,3.82207854,652.95,651.53,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790376169,3.82207854,652.95,651.54,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790376369,3.82207854,652.95,651.55,0.58063706]
["bitfinex-derivatives","BNBF0:USTF0",1747790376571,3.82207854,652.95,651.56,0.58060673]
["bitfinex-derivatives","BNBF0:USTF0",1747790376772,3.82207854,652.95,651.57,0.58060673]
["bitfinex-derivatives","BNBF0:USTF0",1747790376971,3.82207854,652.95,651.56,0.30685837]
["bitfinex-derivatives","BNBF0:USTF0",1747790377271,3.82207854,652.95,651.57,0.58059579]
["bitfinex-derivatives","BNBF0:USTF0",1747790377467,3.82207854,652.95,651.56,0.30685837]
["bitfinex-derivatives","BNBF0:USTF0",1747790377671,3.82207854,652.95,651.57,0.58062481]
["bitfinex-derivatives","BNBF0:USTF0",1747790377873,3.82207854,652.95,651.56,0.30685837]
["bitfinex-derivatives","BNBF0:USTF0",1747790378472,3.82207854,652.95,651.57,0.30685837]
["bitfinex-derivatives","BNBF0:USTF0",1747790380374,5.04207854,652.95,651.58,0.30685837]
["bitfinex-derivatives","BNBF0:USTF0",1747790381681,5.04207854,652.95,651.4,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1747790381881,5.04207854,652.95,651.41,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790382081,5.04207854,652.95,651.42,1.41376746]
["bitfinex-derivatives","BNBF0:USTF0",1747790382281,5.04207854,652.95,651.43,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790382475,5.04207854,652.95,651.44,1.41376746]
["bitfinex-derivatives","BNBF0:USTF0",1747790382680,5.04207854,652.95,651.45,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790382979,5.04207854,652.95,651.46,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790383177,5.04207854,652.95,651.47,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790383379,5.04207854,652.95,651.48,0.58100807]
["bitfinex-derivatives","BNBF0:USTF0",1747790383575,5.04207854,652.95,651.46,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790383780,5.04207854,652.95,651.47,0.58123441]
["bitfinex-derivatives","BNBF0:USTF0",1747790383976,5.04207854,652.95,651.46,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790383977,5.04207854,652.95,651.48,0.58123441]
["bitfinex-derivatives","BNBF0:USTF0",1747790384178,5.04207854,652.95,651.46,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790384381,5.04207854,652.95,651.47,0.88817817]
["bitfinex-derivatives","BNBF0:USTF0",1747790384675,5.04207854,652.95,651.48,0.58127233]
["bitfinex-derivatives","BNBF0:USTF0",1747790384881,5.04207854,652.95,651.49,0.58127233]
["bitfinex-derivatives","BNBF0:USTF0",1747790385080,5.04207854,652.95,651.47,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790385276,5.04207854,652.95,651.48,0.58129224]
["bitfinex-derivatives","BNBF0:USTF0",1747790385579,5.04207854,652.95,651.49,0.58129224]
["bitfinex-derivatives","BNBF0:USTF0",1747790385780,5.04207854,652.95,651.49,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790386784,5.04207854,652.95,651.5,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790388485,5.04207854,652.95,651.51,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790388681,3.82207854,652.91,651.51,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790390085,3.82207854,652.91,651.52,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790391688,3.82207854,652.91,651.53,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790392985,3.82207854,652.91,651.54,0.30690584]
["bitfinex-derivatives","BNBF0:USTF0",1747790394483,3.82207854,652.91,651.4,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1747790394681,3.82207854,652.91,651.41,0.58216526]
["bitfinex-derivatives","BNBF0:USTF0",1747790394881,3.82207854,652.91,651.42,0.58216526]
["bitfinex-derivatives","BNBF0:USTF0",1747790395084,3.82207854,652.91,651.43,0.58216526]
["bitfinex-derivatives","BNBF0:USTF0",1747790395284,3.82207854,652.91,651.44,0.58216526]
["bitfinex-derivatives","BNBF0:USTF0",1747790395485,3.82207854,652.91,651.45,0.58216526]
["bitfinex-derivatives","BNBF0:USTF0",1747790395685,3.82207854,652.91,651.46,0.58228585]
["bitfinex-derivatives","BNBF0:USTF0",1747790395881,3.82207854,652.91,651.4,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1747790395882,3.82207854,652.91,651.47,0.88919694]
["bitfinex-derivatives","BNBF0:USTF0",1747790396085,3.82207854,652.91,651.47,0.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1747790397488,3.82207854,652.91,651.48,0.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1747790398984,3.82207854,652.91,651.49,0.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1747790400494,3.82207854,652.91,651.5,0.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1747790401993,3.82207854,652.91,651.51,1.56291109]
["bitfinex-derivatives","BNBF0:USTF0",1747790403593,3.82207854,652.86,651.52,0.30691109]
["bitfinex-derivatives","BNBF0:USTF0",1747790404592,3.82207854,652.86,651.51,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747790414503,1.334,652.85,651.51,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747790426113,1.334,652.85,651.23,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790426314,1.334,652.85,651.24,0.84017099]
["bitfinex-derivatives","BNBF0:USTF0",1747790426513,1.334,652.85,651.25,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790426814,1.334,652.85,651.26,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790427014,1.334,652.85,651.27,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790427309,1.334,652.85,651.28,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790427514,1.334,652.85,651.29,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790427810,1.334,652.85,651.3,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790428014,1.334,652.85,651.31,1.7383959]
["bitfinex-derivatives","BNBF0:USTF0",1747790428313,1.334,652.85,651.32,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790428514,1.334,652.85,651.33,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790428713,1.334,652.85,651.34,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790428913,1.334,652.85,651.35,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790429114,1.334,652.85,651.36,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790429309,1.334,652.85,651.37,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790429509,3.82207854,652.73,651.38,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790429812,3.82207854,652.73,651.39,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790430014,3.82207854,652.73,651.4,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790430316,3.82207854,652.73,651.41,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790430513,3.82207854,652.73,651.42,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790430714,3.82207854,652.73,651.43,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790430910,3.82207854,652.73,651.44,1.43149017]
["bitfinex-derivatives","BNBF0:USTF0",1747790431215,3.82207854,652.73,651.45,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790431413,3.82207854,652.73,651.46,0.5815577]
["bitfinex-derivatives","BNBF0:USTF0",1747790431614,3.82207854,652.73,651.47,0.58200645]
["bitfinex-derivatives","BNBF0:USTF0",1747790431809,3.82207854,652.73,651.48,0.58200645]
["bitfinex-derivatives","BNBF0:USTF0",1747790432014,3.82207854,652.73,651.49,0.58200645]
["bitfinex-derivatives","BNBF0:USTF0",1747790432214,3.82207854,652.73,651.5,0.88891218]
["bitfinex-derivatives","BNBF0:USTF0",1747790432413,3.82207854,652.73,651.5,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790433416,3.82207854,652.73,651.51,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790434713,3.82207854,652.73,651.52,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790436118,3.82207854,652.73,651.53,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790436321,0.955,652.72,651.53,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790437620,0.955,652.72,651.31,1.76561329]
["bitfinex-derivatives","BNBF0:USTF0",1747790437621,0.955,652.72,651.54,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790438421,0.955,652.72,651.55,0.58233608]
["bitfinex-derivatives","BNBF0:USTF0",1747790438614,0.955,652.72,651.56,0.58239161]
["bitfinex-derivatives","BNBF0:USTF0",1747790438916,0.955,652.72,651.57,0.88928198]
["bitfinex-derivatives","BNBF0:USTF0",1747790439113,0.955,652.72,651.57,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790439319,0.955,652.72,651.58,0.58225829]
["bitfinex-derivatives","BNBF0:USTF0",1747790439520,0.955,652.72,651.58,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790440222,0.955,652.72,651.59,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790440921,0.955,652.72,651.6,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790441421,0.955,652.72,651.61,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790442020,0.955,652.72,651.62,0.58219167]
["bitfinex-derivatives","BNBF0:USTF0",1747790442319,0.955,652.72,651.62,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790443023,0.955,652.72,651.63,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790444224,0.955,652.72,651.64,0.88873338]
["bitfinex-derivatives","BNBF0:USTF0",1747790444419,0.955,652.72,651.65,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790444623,0.955,652.72,651.66,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790444923,0.955,652.72,651.67,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790445121,0.955,652.72,651.68,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790445323,0.955,652.72,651.69,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790445625,0.955,652.72,651.7,1.43987976]
["bitfinex-derivatives","BNBF0:USTF0",1747790445923,0.955,652.72,651.71,1.74678549]
["bitfinex-derivatives","BNBF0:USTF0",1747790446123,0.955,652.72,651.72,1.43987976]
["bitfinex-derivatives","BNBF0:USTF0",1747790446321,0.955,652.72,651.73,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790446522,0.955,652.72,651.74,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790446826,0.955,652.72,651.75,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790447125,0.955,652.72,651.76,0.58182765]
["bitfinex-derivatives","BNBF0:USTF0",1747790447324,0.955,652.72,651.75,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790447526,0.955,652.72,651.76,0.58090278]
["bitfinex-derivatives","BNBF0:USTF0",1747790447725,0.955,652.72,651.75,0.30690573]
["bitfinex-derivatives","BNBF0:USTF0",1747790447928,0.955,652.72,651.76,0.58085223]
["bitfinex-derivatives","BNBF0:USTF0",1747790448227,0.955,652.72,651.52,0.25861329]
["bitfinex-derivatives","BNBF0:USTF0",1747790448421,0.955,652.72,651.53,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790448620,0.955,652.72,651.54,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790448822,0.955,652.72,651.55,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790449127,0.955,652.72,651.56,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790449328,0.955,652.72,651.57,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790449527,0.955,652.72,651.58,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790449822,0.955,652.72,651.59,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790450026,0.955,652.72,651.6,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790450322,0.955,652.72,651.61,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790450526,0.955,652.72,651.62,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790450728,0.955,652.72,651.63,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790451027,0.955,652.72,651.64,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790451228,0.955,652.72,651.65,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790451427,0.955,652.72,651.66,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790451623,0.955,652.72,651.67,1.43684395]
["bitfinex-derivatives","BNBF0:USTF0",1747790451830,0.955,652.72,651.68,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790452028,0.955,652.72,651.69,0.58048063]
["bitfinex-derivatives","BNBF0:USTF0",1747790452322,0.955,652.72,651.7,1.43608456]
["bitfinex-derivatives","BNBF0:USTF0",1747790452524,0.955,652.72,651.71,0.57972124]
["bitfinex-derivatives","BNBF0:USTF0",1747790452729,0.955,652.72,651.72,0.57972124]
["bitfinex-derivatives","BNBF0:USTF0",1747790452929,0.955,652.72,651.73,0.57972124]
["bitfinex-derivatives","BNBF0:USTF0",1747790453132,0.955,652.72,651.74,0.57972124]
["bitfinex-derivatives","BNBF0:USTF0",1747790453333,0.955,652.72,651.75,0.57972124]
["bitfinex-derivatives","BNBF0:USTF0",1747790453532,0.955,652.72,651.61,0.30679821]
["bitfinex-derivatives","BNBF0:USTF0",1747790453727,0.955,652.72,651.62,1.43437597]
["bitfinex-derivatives","BNBF0:USTF0",1747790453928,0.955,652.72,651.63,0.8861947]
["bitfinex-derivatives","BNBF0:USTF0",1747790454131,0.955,652.72,651.64,0.57939649]
["bitfinex-derivatives","BNBF0:USTF0",1747790454327,0.955,652.72,651.65,0.57939649]
["bitfinex-derivatives","BNBF0:USTF0",1747790454531,0.955,652.72,651.66,1.43437597]
["bitfinex-derivatives","BNBF0:USTF0",1747790454733,0.955,652.72,651.67,0.57939649]
["bitfinex-derivatives","BNBF0:USTF0",1747790455033,0.955,652.72,651.68,1.43437597]
["bitfinex-derivatives","BNBF0:USTF0",1747790455333,0.955,652.72,651.69,1.43410736]
["bitfinex-derivatives","BNBF0:USTF0",1747790455535,0.955,652.72,651.7,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790455733,0.955,652.72,651.71,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790455936,0.955,652.72,651.72,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790456129,0.955,652.72,651.73,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790456435,3.81840741,653.21,651.74,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790456636,3.81840741,653.21,651.68,0.30679821]
["bitfinex-derivatives","BNBF0:USTF0",1747790456637,3.81840741,653.21,651.75,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790456832,3.81840741,653.21,651.76,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790457032,3.81840741,653.21,651.77,0.57912788]
["bitfinex-derivatives","BNBF0:USTF0",1747790457230,3.81840741,653.21,651.52,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790457435,3.81840741,653.21,651.53,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790457637,3.81840741,653.21,651.54,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790457837,3.81840741,653.21,651.55,1.43330113]
["bitfinex-derivatives","BNBF0:USTF0",1747790458032,3.81840741,653.21,651.56,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790458234,3.81840741,653.21,651.57,1.43330113]
["bitfinex-derivatives","BNBF0:USTF0",1747790458533,3.81840741,653.21,651.58,1.43330113]
["bitfinex-derivatives","BNBF0:USTF0",1747790458733,3.81840741,653.21,651.59,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790458934,3.81840741,653.21,651.6,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790459135,1.063,653.2,651.61,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790459332,1.063,653.2,651.62,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790459531,1.063,653.2,651.63,1.43330113]
["bitfinex-derivatives","BNBF0:USTF0",1747790459835,1.063,653.2,651.64,0.57891982]
["bitfinex-derivatives","BNBF0:USTF0",1747790460035,1.063,653.2,651.65,0.88569949]
["bitfinex-derivatives","BNBF0:USTF0",1747790460236,1.063,653.2,651.66,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790460437,1.063,653.2,651.67,1.43299263]
["bitfinex-derivatives","BNBF0:USTF0",1747790460642,1.063,653.2,651.68,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790460838,1.063,653.2,651.69,1.43299263]
["bitfinex-derivatives","BNBF0:USTF0",1747790461038,1.063,653.2,651.7,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790461338,1.063,653.2,651.71,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790461536,1.063,653.2,651.72,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790461738,1.063,653.2,651.73,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790461939,1.063,653.2,651.74,0.57861132]
["bitfinex-derivatives","BNBF0:USTF0",1747790462139,1.063,653.2,651.71,0.30677967]
["bitfinex-derivatives","BNBF0:USTF0",1747790463240,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790463440,1.063,653.2,651.56,0.57890027]
["bitfinex-derivatives","BNBF0:USTF0",1747790463640,1.063,653.2,651.57,0.57890027]
["bitfinex-derivatives","BNBF0:USTF0",1747790463839,1.063,653.2,651.58,0.57891119]
["bitfinex-derivatives","BNBF0:USTF0",1747790464035,1.063,653.2,651.59,0.57891119]
["bitfinex-derivatives","BNBF0:USTF0",1747790464240,1.063,653.2,651.6,0.57891119]
["bitfinex-derivatives","BNBF0:USTF0",1747790464433,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790464638,1.063,653.2,651.56,0.57893927]
["bitfinex-derivatives","BNBF0:USTF0",1747790464837,1.063,653.2,651.57,0.57893927]
["bitfinex-derivatives","BNBF0:USTF0",1747790465038,1.063,653.2,651.58,0.57893927]
["bitfinex-derivatives","BNBF0:USTF0",1747790465240,1.063,653.2,651.59,0.57905155]
["bitfinex-derivatives","BNBF0:USTF0",1747790465439,1.063,653.2,651.58,0.30683478]
["bitfinex-derivatives","BNBF0:USTF0",1747790466241,1.063,653.2,651.59,0.57911268]
["bitfinex-derivatives","BNBF0:USTF0",1747790466435,1.063,653.2,651.58,0.30683478]
["bitfinex-derivatives","BNBF0:USTF0",1747790466635,1.063,653.2,651.59,0.57912095]
["bitfinex-derivatives","BNBF0:USTF0",1747790466835,1.063,653.2,651.58,0.30683478]
["bitfinex-derivatives","BNBF0:USTF0",1747790467041,1.063,653.2,651.6,0.30683478]
["bitfinex-derivatives","BNBF0:USTF0",1747790468243,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790468542,1.063,653.2,651.56,0.5793461]
["bitfinex-derivatives","BNBF0:USTF0",1747790468742,1.063,653.2,651.57,0.5793461]
["bitfinex-derivatives","BNBF0:USTF0",1747790468942,1.063,653.2,651.58,0.5793461]
["bitfinex-derivatives","BNBF0:USTF0",1747790469144,1.063,653.2,651.59,0.57943699]
["bitfinex-derivatives","BNBF0:USTF0",1747790469343,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790469544,1.063,653.2,651.56,0.8863252]
["bitfinex-derivatives","BNBF0:USTF0",1747790469743,1.063,653.2,651.57,0.57948548]
["bitfinex-derivatives","BNBF0:USTF0",1747790469944,1.063,653.2,651.58,0.57948548]
["bitfinex-derivatives","BNBF0:USTF0",1747790470144,1.063,653.2,651.59,0.57948548]
["bitfinex-derivatives","BNBF0:USTF0",1747790470345,1.063,653.2,651.56,0.30683972]
["bitfinex-derivatives","BNBF0:USTF0",1747790470547,1.063,653.2,651.57,0.5795155]
["bitfinex-derivatives","BNBF0:USTF0",1747790470844,1.063,653.2,651.58,0.5795155]
["bitfinex-derivatives","BNBF0:USTF0",1747790471040,1.063,653.2,651.59,0.5795155]
["bitfinex-derivatives","BNBF0:USTF0",1747790471247,1.063,653.2,651.56,0.30683972]
["bitfinex-derivatives","BNBF0:USTF0",1747790471441,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790471442,1.063,653.2,651.6,0.30683972]
["bitfinex-derivatives","BNBF0:USTF0",1747790473147,1.063,653.2,651.61,0.30683972]
["bitfinex-derivatives","BNBF0:USTF0",1747790474843,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790475149,1.063,653.2,651.56,0.58017856]
["bitfinex-derivatives","BNBF0:USTF0",1747790475349,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790475550,1.063,653.2,651.56,0.58024559]
["bitfinex-derivatives","BNBF0:USTF0",1747790475745,1.063,653.2,651.57,0.30685469]
["bitfinex-derivatives","BNBF0:USTF0",1747790477152,1.063,653.2,651.58,0.30685469]
["bitfinex-derivatives","BNBF0:USTF0",1747790478253,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790479156,1.063,653.2,651.56,0.58046627]
["bitfinex-derivatives","BNBF0:USTF0",1747790479353,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790479554,1.063,653.2,651.56,0.58047277]
["bitfinex-derivatives","BNBF0:USTF0",1747790479854,1.063,653.2,651.55,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747790480053,1.063,653.2,651.56,0.30686224]
["bitfinex-derivatives","BNBF0:USTF0",1747790481554,1.063,653.2,651.57,0.30686224]
["bitfinex-derivatives","BNBF0:USTF0",1747790483160,3.81840741,652.8,651.58,0.30686224]
["bitfinex-derivatives","BNBF0:USTF0",1747790484758,3.81840741,652.8,651.35,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790484957,3.81840741,652.8,651.36,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790485157,3.81840741,652.8,651.37,1.43879893]
["bitfinex-derivatives","BNBF0:USTF0",1747790485351,3.81840741,652.8,651.38,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790485554,3.81840741,652.8,651.39,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790485755,3.81840741,652.8,651.4,1.43879893]
["bitfinex-derivatives","BNBF0:USTF0",1747790485952,3.81840741,652.8,651.41,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790486155,1.531,652.79,651.41,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790486358,1.531,652.79,651.42,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790486559,1.531,652.79,651.43,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790486758,1.531,652.79,651.44,0.58086936]
["bitfinex-derivatives","BNBF0:USTF0",1747790487058,1.531,652.79,651.45,0.58097607]
["bitfinex-derivatives","BNBF0:USTF0",1747790487256,1.531,652.79,651.46,0.58097607]
["bitfinex-derivatives","BNBF0:USTF0",1747790487457,1.531,652.79,651.43,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790488259,1.531,652.79,651.44,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790489160,1.531,652.79,651.45,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790489758,1.531,652.79,651.46,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790490455,1.531,652.79,651.47,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790491361,1.531,652.79,651.48,0.30686342]
["bitfinex-derivatives","BNBF0:USTF0",1747790493663,1.531,652.79,651.49,0.58111448]
["bitfinex-derivatives","BNBF0:USTF0",1747790493865,1.531,652.79,651.5,0.58111448]
["bitfinex-derivatives","BNBF0:USTF0",1747790494063,1.531,652.79,651.51,0.58111448]
["bitfinex-derivatives","BNBF0:USTF0",1747790494256,1.531,652.79,651.52,0.58111448]
["bitfinex-derivatives","BNBF0:USTF0",1747790494460,1.531,652.79,651.41,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747790494660,1.531,652.79,651.42,0.58113271]
["bitfinex-derivatives","BNBF0:USTF0",1747790494858,1.531,652.79,651.43,0.58113271]
["bitfinex-derivatives","BNBF0:USTF0",1747790495063,1.531,652.79,651.44,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790495258,1.531,652.79,651.45,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790495461,1.531,652.79,651.46,1.44211047]
["bitfinex-derivatives","BNBF0:USTF0",1747790495663,1.531,652.79,651.47,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790495864,1.531,652.79,651.48,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790496061,1.531,652.79,651.49,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790496257,1.531,652.79,651.5,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790496462,1.531,652.79,651.51,0.58116007]
["bitfinex-derivatives","BNBF0:USTF0",1747790496662,1.531,652.79,651.5,0.3069288]
["bitfinex-derivatives","BNBF0:USTF0",1747790496862,1.531,652.79,651.51,0.58108318]
["bitfinex-derivatives","BNBF0:USTF0",1747790497063,1.531,652.79,651.5,0.3069288]
["bitfinex-derivatives","BNBF0:USTF0",1747790497265,1.531,652.79,651.51,0.58107513]
["bitfinex-derivatives","BNBF0:USTF0",1747790497465,1.531,652.79,651.5,0.3069288]
["bitfinex-derivatives","BNBF0:USTF0",1747790497665,1.531,652.79,651.51,0.58104073]
["bitfinex-derivatives","BNBF0:USTF0",1747790497966,1.531,652.79,651.52,0.3069288]
["bitfinex-derivatives","BNBF0:USTF0",1747790499665,1.531,652.79,651.53,0.3069288]
["bitfinex-derivatives","BNBF0:USTF0",1747790501568,1.531,652.79,651.28,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790501770,1.531,652.79,651.29,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790502068,1.531,652.79,651.3,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790502266,1.531,652.79,651.31,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790502568,1.531,652.79,651.32,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790502769,1.531,652.79,651.33,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790502971,1.531,652.79,651.34,1.44059851]
["bitfinex-derivatives","BNBF0:USTF0",1747790503169,1.531,652.79,651.35,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790503363,1.531,652.79,651.36,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790503567,1.531,652.79,651.37,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790503763,1.531,652.79,651.38,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790503967,1.531,652.79,651.39,0.58019371]
["bitfinex-derivatives","BNBF0:USTF0",1747790504170,1.531,652.79,651.33,1.3909582]
["bitfinex-derivatives","BNBF0:USTF0",1747790504369,1.531,652.79,651.34,1.44011218]
["bitfinex-derivatives","BNBF0:USTF0",1747790504570,1.531,652.79,651.35,0.88681848]
["bitfinex-derivatives","BNBF0:USTF0",1747790504771,1.531,652.79,651.36,0.57986028]
["bitfinex-derivatives","BNBF0:USTF0",1747790504967,1.531,652.79,651.37,0.57986028]
["bitfinex-derivatives","BNBF0:USTF0",1747790505165,1.531,652.79,651.38,0.57986028]
["bitfinex-derivatives","BNBF0:USTF0",1747790505367,1.531,652.79,651.35,0.3069582]
["bitfinex-derivatives","BNBF0:USTF0",1747790505672,1.531,652.79,651.36,0.57979651]
["bitfinex-derivatives","BNBF0:USTF0",1747790505871,1.531,652.79,651.37,0.57979651]
["bitfinex-derivatives","BNBF0:USTF0",1747790506065,1.531,652.79,651.38,0.57979651]
["bitfinex-derivatives","BNBF0:USTF0",1747790506266,1.531,652.79,651.36,0.3069582]
["bitfinex-derivatives","BNBF0:USTF0",1747790506471,1.531,652.79,651.37,0.57974521]
["bitfinex-derivatives","BNBF0:USTF0",1747790506672,1.531,652.79,651.36,0.3069582]
["bitfinex-derivatives","BNBF0:USTF0",1747790506872,1.531,652.79,651.37,0.57974481]
["bitfinex-derivatives","BNBF0:USTF0",1747790507068,1.531,652.79,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790507268,1.531,652.79,651.34,0.57974654]
["bitfinex-derivatives","BNBF0:USTF0",1747790507565,1.531,652.79,651.35,0.57974654]
["bitfinex-derivatives","BNBF0:USTF0",1747790507764,1.531,652.79,651.36,0.57974654]
["bitfinex-derivatives","BNBF0:USTF0",1747790507968,1.531,652.79,651.37,0.57974654]
["bitfinex-derivatives","BNBF0:USTF0",1747790508172,1.531,652.79,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790508370,1.531,652.79,651.34,0.57967117]
["bitfinex-derivatives","BNBF0:USTF0",1747790508568,1.531,652.79,651.35,0.57967117]
["bitfinex-derivatives","BNBF0:USTF0",1747790508774,1.531,652.79,651.36,0.57967117]
["bitfinex-derivatives","BNBF0:USTF0",1747790508966,1.531,652.79,651.37,0.57967117]
["bitfinex-derivatives","BNBF0:USTF0",1747790509167,1.531,652.79,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790513276,3.81840741,653.31,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790517080,1.443,653.3,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790527593,3.81840741,652.17,651.33,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747790530093,3.81840741,652.17,650.24,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790530390,3.81840741,652.17,650.25,0.57742472]
["bitfinex-derivatives","BNBF0:USTF0",1747790530594,3.81840741,652.17,650.24,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790530796,3.81840741,652.17,650.26,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790530996,3.81840741,652.17,650.27,0.57707642]
["bitfinex-derivatives","BNBF0:USTF0",1747790531196,3.81840741,652.17,650.28,1.43834168]
["bitfinex-derivatives","BNBF0:USTF0",1747790531396,3.81840741,652.17,650.29,1.43834168]
["bitfinex-derivatives","BNBF0:USTF0",1747790531698,3.81840741,652.17,650.3,0.57707642]
["bitfinex-derivatives","BNBF0:USTF0",1747790531899,3.81840741,652.17,650.31,0.57707642]
["bitfinex-derivatives","BNBF0:USTF0",1747790532197,3.81840741,652.17,650.32,1.43795313]
["bitfinex-derivatives","BNBF0:USTF0",1747790532399,3.81840741,652.63,650.38,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790532794,3.81840741,652.63,650.39,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790532996,3.81840741,652.63,650.4,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790533198,3.81840741,652.63,650.41,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790533392,3.81840741,652.63,650.42,0.57635265]
["bitfinex-derivatives","BNBF0:USTF0",1747790533597,3.81840741,652.63,650.41,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790533598,3.81840741,652.63,650.43,1.43761791]
["bitfinex-derivatives","BNBF0:USTF0",1747790533899,1.532,652.62,650.44,0.57635265]
["bitfinex-derivatives","BNBF0:USTF0",1747790534197,1.532,652.62,650.45,1.43761791]
["bitfinex-derivatives","BNBF0:USTF0",1747790534392,1.532,652.62,650.46,0.57635265]
["bitfinex-derivatives","BNBF0:USTF0",1747790534591,1.532,652.62,650.55,0.25767373]
["bitfinex-derivatives","BNBF0:USTF0",1747790534792,1.532,652.62,650.56,1.43761791]
["bitfinex-derivatives","BNBF0:USTF0",1747790534995,1.532,652.62,650.57,1.43761791]
["bitfinex-derivatives","BNBF0:USTF0",1747790535294,1.532,652.62,650.57,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790535498,1.532,652.62,650.58,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790535798,1.532,652.62,650.59,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790536000,1.532,652.62,650.6,1.4373968]
["bitfinex-derivatives","BNBF0:USTF0",1747790536197,1.532,652.62,650.61,0.57613154]
["bitfinex-derivatives","BNBF0:USTF0",1747790536391,1.532,652.62,650.62,1.4373968]
["bitfinex-derivatives","BNBF0:USTF0",1747790536592,1.532,652.62,650.63,1.4373968]
["bitfinex-derivatives","BNBF0:USTF0",1747790536793,1.532,652.62,650.64,0.57613154]
["bitfinex-derivatives","BNBF0:USTF0",1747790536997,1.532,652.62,650.65,1.4373968]
["bitfinex-derivatives","BNBF0:USTF0",1747790537197,1.532,652.62,650.66,0.57613154]
["bitfinex-derivatives","BNBF0:USTF0",1747790537398,1.532,652.62,650.67,1.4373968]
["bitfinex-derivatives","BNBF0:USTF0",1747790537700,1.532,652.62,650.68,0.57611103]
["bitfinex-derivatives","BNBF0:USTF0",1747790537893,1.532,652.62,650.69,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790538198,1.532,652.62,650.7,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790538399,1.532,652.62,650.7,1.16853192]
["bitfinex-derivatives","BNBF0:USTF0",1747790538600,1.532,652.62,650.71,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790539100,1.532,652.62,650.72,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790539501,1.532,652.62,650.73,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790540102,1.532,652.62,650.74,1.16853192]
["bitfinex-derivatives","BNBF0:USTF0",1747790540398,1.532,652.62,650.75,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790540702,1.532,652.62,650.76,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790540897,1.532,652.62,650.77,0.86126526]
["bitfinex-derivatives","BNBF0:USTF0",1747790541203,1.532,652.62,650.76,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790542104,1.532,652.62,650.77,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790543205,1.532,652.62,650.78,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790544505,1.532,652.62,650.79,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790544707,1.532,652.62,650.8,0.85774145]
["bitfinex-derivatives","BNBF0:USTF0",1747790545408,1.532,652.62,650.81,0.85774145]
["bitfinex-derivatives","BNBF0:USTF0",1747790545706,1.532,652.62,650.8,0.85774145]
["bitfinex-derivatives","BNBF0:USTF0",1747790546208,1.532,652.62,650.81,0.30726666]
["bitfinex-derivatives","BNBF0:USTF0",1747790546907,1.532,652.62,650.82,0.85774145]
["bitfinex-derivatives","BNBF0:USTF0",1747790547710,1.532,652.62,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790548107,1.532,652.62,650.83,1.49226666]
["bitfinex-derivatives","BNBF0:USTF0",1747790549714,1.532,652.62,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790559018,3.81840741,652.68,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790563020,1.532,652.67,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790567325,3.81840741,652.1,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790570327,0.26715389,652.09,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790570821,3.81840741,652.1,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790571427,0.26714979,652.09,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790573928,3.81840741,652.1,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790575229,0.26713338,652.09,650.83,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747790576331,0.26713338,652.09,650.84,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790576531,0.26713338,652.09,650.85,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790576928,5.34577037,652.3,650.85,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790577733,5.34577037,652.3,650.86,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790578225,0.26713338,652.29,650.86,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790578727,0.26713338,652.29,650.87,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790579831,0.26713338,652.29,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790580032,5.34577037,652.3,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790580637,5.34577037,652.3,650.89,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790580831,1.325,652.29,650.89,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790581138,1.59209955,652.29,650.89,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790582739,1.59209955,652.29,650.9,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790582931,1.325,652.29,650.9,0.30717171]
["bitfinex-derivatives","BNBF0:USTF0",1747790583536,1.325,652.29,650.91,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790583736,0.26708213,652.28,650.92,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790583942,0.26708213,652.28,650.93,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790584133,0.26708213,652.28,650.94,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790584341,0.26708213,652.28,650.95,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790584540,0.26708213,652.28,650.96,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790584740,0.26708213,652.28,650.97,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790584941,0.26708213,652.28,650.98,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790585140,0.26708213,652.28,650.99,0.5808833]
["bitfinex-derivatives","BNBF0:USTF0",1747790585343,0.26708213,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790585643,0.26708213,652.28,650.89,1.44509179]
["bitfinex-derivatives","BNBF0:USTF0",1747790585844,0.26708213,652.28,650.9,0.58091525]
["bitfinex-derivatives","BNBF0:USTF0",1747790586045,1.325,652.29,650.91,1.44513751]
["bitfinex-derivatives","BNBF0:USTF0",1747790586246,1.325,652.29,650.92,0.58096097]
["bitfinex-derivatives","BNBF0:USTF0",1747790586543,1.325,652.29,650.93,0.58118761]
["bitfinex-derivatives","BNBF0:USTF0",1747790586739,0.26710468,652.28,650.92,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790587546,0.26710468,652.28,650.93,0.58068505]
["bitfinex-derivatives","BNBF0:USTF0",1747790587746,0.26710468,652.28,650.94,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790588647,0.26710468,652.28,650.95,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790588946,1.325,652.29,650.95,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790589347,1.325,652.29,650.96,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790589748,0.26711698,652.28,650.96,0.30717687]
["bitfinex-derivatives","BNBF0:USTF0",1747790590451,0.26711698,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790590649,0.26711698,652.28,650.89,0.58268281]
["bitfinex-derivatives","BNBF0:USTF0",1747790590948,0.26711698,652.28,650.9,1.44945855]
["bitfinex-derivatives","BNBF0:USTF0",1747790591249,0.26711698,652.28,650.91,1.44945992]
["bitfinex-derivatives","BNBF0:USTF0",1747790591448,0.26711698,652.28,650.92,0.58268418]
["bitfinex-derivatives","BNBF0:USTF0",1747790591641,0.26711698,652.28,650.93,0.58268418]
["bitfinex-derivatives","BNBF0:USTF0",1747790591848,0.26711698,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790592144,1.325,652.29,650.89,1.44999374]
["bitfinex-derivatives","BNBF0:USTF0",1747790592343,1.325,652.29,650.9,0.5827989]
["bitfinex-derivatives","BNBF0:USTF0",1747790592547,1.325,652.29,650.91,1.44999374]
["bitfinex-derivatives","BNBF0:USTF0",1747790592846,1.325,652.29,650.92,0.58280687]
["bitfinex-derivatives","BNBF0:USTF0",1747790593047,1.325,652.29,650.93,0.58280687]
["bitfinex-derivatives","BNBF0:USTF0",1747790593246,0.2671139,652.28,650.94,0.58279387]
["bitfinex-derivatives","BNBF0:USTF0",1747790593448,0.2671139,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790593642,0.2671139,652.28,650.89,0.58278846]
["bitfinex-derivatives","BNBF0:USTF0",1747790593845,0.2671139,652.28,650.9,1.45010946]
["bitfinex-derivatives","BNBF0:USTF0",1747790594042,0.2671139,652.28,650.9,0.867321]
["bitfinex-derivatives","BNBF0:USTF0",1747790594345,0.2671139,652.28,650.91,0.867321]
["bitfinex-derivatives","BNBF0:USTF0",1747790594546,0.2671139,652.28,650.92,0.867321]
["bitfinex-derivatives","BNBF0:USTF0",1747790594849,0.2671139,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790595149,1.325,652.29,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790596151,0.26714979,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790596352,0.26714979,652.28,650.89,0.30719267]
["bitfinex-derivatives","BNBF0:USTF0",1747790597246,0.26714979,652.28,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790598952,3.82640414,651.82,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790604752,0.26720825,651.81,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790606951,3.82640414,651.82,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790607247,0.26719799,651.8,650.88,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747790609855,0.26719799,651.8,650.41,0.2579093]
["bitfinex-derivatives","BNBF0:USTF0",1747790610046,3.82640414,651.82,650.42,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790610252,0.26720825,651.79,650.43,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790610450,0.26720825,651.79,650.44,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790610646,0.26720825,651.79,650.45,1.44876585]
["bitfinex-derivatives","BNBF0:USTF0",1747790610853,0.26720825,651.79,650.46,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790611147,0.26720825,651.79,650.47,1.44876585]
["bitfinex-derivatives","BNBF0:USTF0",1747790611349,0.26720825,651.79,650.48,0.88937523]
["bitfinex-derivatives","BNBF0:USTF0",1747790611545,0.26720825,651.79,650.49,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790611750,0.26720825,651.79,650.5,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790611952,0.26720825,651.79,650.51,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790612151,0.26720825,651.79,650.52,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790612349,0.26720825,651.79,650.53,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790612549,0.26720825,651.79,650.54,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790612753,0.26720825,651.79,650.55,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790612953,3.82640414,651.82,650.56,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790613152,5.35696579,652.09,650.57,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790613352,5.35696579,652.09,650.55,0.86669382]
["bitfinex-derivatives","BNBF0:USTF0",1747790613353,5.35696579,652.09,650.58,0.58207203]
["bitfinex-derivatives","BNBF0:USTF0",1747790613552,5.35696579,652.09,650.59,0.58189451]
["bitfinex-derivatives","BNBF0:USTF0",1747790613754,0.26721133,652.08,650.56,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747790613951,0.26721133,652.08,650.57,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790614151,0.26721133,652.08,650.58,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790614356,0.26721133,652.08,650.59,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790614555,0.26721133,652.08,650.6,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790614758,1.45721133,652.08,650.61,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790614957,1.45721133,652.08,650.62,1.44822263]
["bitfinex-derivatives","BNBF0:USTF0",1747790615158,1.45721133,652.08,650.63,0.58186929]
["bitfinex-derivatives","BNBF0:USTF0",1747790615359,1.45721133,652.08,650.64,0.58180424]
["bitfinex-derivatives","BNBF0:USTF0",1747790615561,1.45721133,652.08,650.56,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747790615760,1.45721133,652.08,650.57,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790615962,1.19,652.08,650.58,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790616156,1.19,652.08,650.59,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790616358,1.19,652.08,650.6,1.44798953]
["bitfinex-derivatives","BNBF0:USTF0",1747790616561,1.19,652.08,650.61,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790616860,1.19,652.08,650.62,1.44798953]
["bitfinex-derivatives","BNBF0:USTF0",1747790617062,0.2672103,652.07,650.63,0.88908393]
["bitfinex-derivatives","BNBF0:USTF0",1747790617265,0.2672103,652.07,650.64,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790617462,0.2672103,652.07,650.65,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790617656,0.2672103,652.07,650.66,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790617858,0.2672103,652.07,650.67,0.58178259]
["bitfinex-derivatives","BNBF0:USTF0",1747790618058,0.2672103,652.07,650.63,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790618262,0.2672103,652.07,650.64,0.58167246]
["bitfinex-derivatives","BNBF0:USTF0",1747790618561,0.2672103,652.07,650.65,0.58167246]
["bitfinex-derivatives","BNBF0:USTF0",1747790618761,0.2672103,652.07,650.66,0.58167246]
["bitfinex-derivatives","BNBF0:USTF0",1747790618961,0.2672103,652.07,650.67,0.58167246]
["bitfinex-derivatives","BNBF0:USTF0",1747790619155,0.2672103,652.07,650.65,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790619359,0.2672103,652.07,650.66,0.58169391]
["bitfinex-derivatives","BNBF0:USTF0",1747790619562,0.2672103,652.07,650.65,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790619758,0.2672103,652.07,650.66,0.5816888]
["bitfinex-derivatives","BNBF0:USTF0",1747790619961,0.2672103,652.07,650.65,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790620158,0.2672103,652.07,650.66,0.88898561]
["bitfinex-derivatives","BNBF0:USTF0",1747790620359,0.2672103,652.07,650.66,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790622163,0.2672103,652.07,650.67,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790623865,0.2672103,652.07,650.68,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790624869,1.19,652.08,650.68,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790625163,0.26721441,652.06,650.68,0.30730134]
["bitfinex-derivatives","BNBF0:USTF0",1747790625367,0.26721441,652.06,650.56,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747790626767,0.26721441,652.06,650.57,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790627968,1.19,652.08,650.57,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790628865,3.82640414,651.89,650.58,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790630770,3.82640414,651.89,650.59,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790631670,1.534,651.88,650.59,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790632368,0.26724929,651.87,650.59,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790632570,0.26724929,651.87,650.6,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790632872,0.26724929,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790633972,1.534,651.88,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790634169,1.534,651.88,650.62,0.58153113]
["bitfinex-derivatives","BNBF0:USTF0",1747790634472,1.534,651.88,650.63,0.58153113]
["bitfinex-derivatives","BNBF0:USTF0",1747790634772,1.534,651.88,650.64,0.58153113]
["bitfinex-derivatives","BNBF0:USTF0",1747790634966,0.26722877,651.87,650.65,0.58153113]
["bitfinex-derivatives","BNBF0:USTF0",1747790635172,0.26722877,651.87,650.62,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790635374,0.26722877,651.87,650.63,0.58164998]
["bitfinex-derivatives","BNBF0:USTF0",1747790635575,0.26722877,651.87,650.64,0.58164998]
["bitfinex-derivatives","BNBF0:USTF0",1747790635873,0.26722877,651.87,650.65,0.58164998]
["bitfinex-derivatives","BNBF0:USTF0",1747790636072,0.26722877,651.87,650.62,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790636268,0.26722877,651.87,650.65,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790636673,0.26722877,651.87,650.66,0.5817969]
["bitfinex-derivatives","BNBF0:USTF0",1747790636972,0.26722877,651.87,650.65,0.30729317]
["bitfinex-derivatives","BNBF0:USTF0",1747790637166,0.26722877,651.87,650.66,0.58180871]
["bitfinex-derivatives","BNBF0:USTF0",1747790637372,0.26722877,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790637573,0.26722877,651.87,650.62,0.58188083]
["bitfinex-derivatives","BNBF0:USTF0",1747790637874,0.26722877,651.87,650.63,1.44544942]
["bitfinex-derivatives","BNBF0:USTF0",1747790638077,0.26722877,651.87,650.64,0.58188371]
["bitfinex-derivatives","BNBF0:USTF0",1747790638272,0.26722877,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790638273,0.26722877,651.87,650.65,0.58188371]
["bitfinex-derivatives","BNBF0:USTF0",1747790638473,0.26722877,651.87,650.66,0.58188371]
["bitfinex-derivatives","BNBF0:USTF0",1747790638672,0.26722877,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790638876,0.26722877,651.87,650.62,1.44570056]
["bitfinex-derivatives","BNBF0:USTF0",1747790639173,0.26722877,651.87,650.63,0.58196499]
["bitfinex-derivatives","BNBF0:USTF0",1747790639375,0.26722877,651.87,650.64,1.44570056]
["bitfinex-derivatives","BNBF0:USTF0",1747790639576,0.26722877,651.87,650.65,0.58196499]
["bitfinex-derivatives","BNBF0:USTF0",1747790639777,0.26722877,651.87,650.66,0.58196499]
["bitfinex-derivatives","BNBF0:USTF0",1747790639972,1.534,651.88,650.67,0.58196499]
["bitfinex-derivatives","BNBF0:USTF0",1747790640176,1.534,651.88,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790640376,1.534,651.88,650.62,0.58204598]
["bitfinex-derivatives","BNBF0:USTF0",1747790640577,1.534,651.88,650.63,0.58204598]
["bitfinex-derivatives","BNBF0:USTF0",1747790640775,1.534,651.88,650.64,0.58204598]
["bitfinex-derivatives","BNBF0:USTF0",1747790641080,0.26722877,651.87,650.65,0.58204598]
["bitfinex-derivatives","BNBF0:USTF0",1747790641379,0.26722877,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790642982,1.534,651.88,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790643776,0.26725442,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790645177,0.26725442,651.87,650.62,0.58276481]
["bitfinex-derivatives","BNBF0:USTF0",1747790645381,0.26725442,651.87,650.61,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747790645582,0.26725442,651.87,650.62,0.89010761]
["bitfinex-derivatives","BNBF0:USTF0",1747790645782,0.26725442,651.87,650.62,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790645984,1.534,651.88,650.62,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790646282,1.534,651.88,650.63,0.58291617]
["bitfinex-derivatives","BNBF0:USTF0",1747790646477,1.534,651.88,650.62,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790646680,1.534,651.88,650.63,0.58291361]
["bitfinex-derivatives","BNBF0:USTF0",1747790646876,0.26725237,651.87,650.62,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790647077,0.26725237,651.87,650.64,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790648482,0.26725237,651.87,650.65,0.58314808]
["bitfinex-derivatives","BNBF0:USTF0",1747790648682,0.26725237,651.87,650.66,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790648883,0.26725237,651.87,650.67,0.58304934]
["bitfinex-derivatives","BNBF0:USTF0",1747790649082,0.26725237,651.87,650.66,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790649377,0.26725237,651.87,650.67,0.58319615]
["bitfinex-derivatives","BNBF0:USTF0",1747790649584,0.26725237,651.87,650.66,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790649779,0.26725237,651.87,650.67,0.583207]
["bitfinex-derivatives","BNBF0:USTF0",1747790649980,0.26725237,651.87,650.68,0.583207]
["bitfinex-derivatives","BNBF0:USTF0",1747790650180,0.26725237,651.87,650.67,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790650377,0.26725237,651.87,650.68,0.58334579]
["bitfinex-derivatives","BNBF0:USTF0",1747790650580,0.26725237,651.87,650.68,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790651184,0.26725237,651.87,650.69,0.58351234]
["bitfinex-derivatives","BNBF0:USTF0",1747790651382,0.26725237,651.87,650.68,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790651581,0.26725237,651.87,650.69,0.58351497]
["bitfinex-derivatives","BNBF0:USTF0",1747790651781,0.26725237,651.87,650.68,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790651982,1.381,651.86,650.7,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790653085,1.381,651.86,650.71,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790653385,1.381,651.86,650.72,0.58394096]
["bitfinex-derivatives","BNBF0:USTF0",1747790653583,1.381,651.86,650.71,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790653881,1.381,651.86,650.72,0.58394551]
["bitfinex-derivatives","BNBF0:USTF0",1747790654087,1.381,651.86,650.71,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790654387,1.381,651.86,650.72,0.58424241]
["bitfinex-derivatives","BNBF0:USTF0",1747790654686,1.381,651.86,650.72,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790655285,0.26725647,651.85,650.72,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790655685,0.26725647,651.85,650.73,0.30733857]
["bitfinex-derivatives","BNBF0:USTF0",1747790657388,0.26725647,651.85,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790657586,3.82640414,651.84,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790658283,0.26723492,651.83,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790660987,3.82640414,651.84,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790661290,0.2672534,651.82,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790663993,3.82640414,651.84,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790665196,0.2672534,651.83,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790667094,3.82640414,651.84,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790667896,0.26723698,651.83,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790669098,1.75923698,651.83,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790669998,1.492,651.83,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790670392,0.267238,651.82,650.74,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747790670594,0.267238,651.82,650.48,0.2579093]
["bitfinex-derivatives","BNBF0:USTF0",1747790670794,0.267238,651.82,650.49,1.45274938]
["bitfinex-derivatives","BNBF0:USTF0",1747790670998,0.267238,651.82,650.5,0.5846876]
["bitfinex-derivatives","BNBF0:USTF0",1747790671198,0.267238,651.82,650.51,1.45274938]
["bitfinex-derivatives","BNBF0:USTF0",1747790671399,0.267238,651.82,650.52,0.5846876]
["bitfinex-derivatives","BNBF0:USTF0",1747790671599,0.267238,651.82,650.53,0.5846876]
["bitfinex-derivatives","BNBF0:USTF0",1747790671801,0.267238,651.82,650.54,1.45274938]
["bitfinex-derivatives","BNBF0:USTF0",1747790672100,0.267238,651.82,650.54,0.86806178]
["bitfinex-derivatives","BNBF0:USTF0",1747790672303,0.267238,651.82,650.48,0.2579093]
["bitfinex-derivatives","BNBF0:USTF0",1747790672502,0.267238,651.82,650.49,0.58478048]
["bitfinex-derivatives","BNBF0:USTF0",1747790672699,0.267238,651.82,650.5,1.45302647]
["bitfinex-derivatives","BNBF0:USTF0",1747790672898,3.82640414,651.71,650.55,0.30735963]
["bitfinex-derivatives","BNBF0:USTF0",1747790674006,3.82640414,651.71,650.56,0.86832431]
["bitfinex-derivatives","BNBF0:USTF0",1747790674201,3.82640414,651.71,650.56,1.17568394]
["bitfinex-derivatives","BNBF0:USTF0",1747790674506,3.82640414,651.71,650.57,0.58477983]
["bitfinex-derivatives","BNBF0:USTF0",1747790674706,3.82640414,651.71,650.58,0.58477983]
["bitfinex-derivatives","BNBF0:USTF0",1747790674909,3.82640414,651.71,650.56,1.98635963]
["bitfinex-derivatives","BNBF0:USTF0",1747790675104,3.82640414,651.71,650.57,0.58472161]
["bitfinex-derivatives","BNBF0:USTF0",1747790675302,3.82640414,651.71,650.58,0.58472161]
["bitfinex-derivatives","BNBF0:USTF0",1747790675509,3.82640414,651.71,650.56,1.98635963]
["bitfinex-derivatives","BNBF0:USTF0",1747790675710,3.82640414,651.71,650.58,0.30735963]
["bitfinex-derivatives","BNBF0:USTF0",1747790677214,0.26728316,651.7,650.58,0.30735963]
["bitfinex-derivatives","BNBF0:USTF0",1747790677410,0.26728316,651.7,650.59,0.30735963]
["bitfinex-derivatives","BNBF0:USTF0",1747790679013,3.82640414,651.71,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790679211,3.82640414,651.71,650.57,0.58451462]
["bitfinex-derivatives","BNBF0:USTF0",1747790679409,0.26728316,651.69,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790679608,0.26728316,651.69,650.57,0.58452343]
["bitfinex-derivatives","BNBF0:USTF0",1747790679810,0.26728316,651.69,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790680012,0.26728316,651.69,650.57,0.89186495]
["bitfinex-derivatives","BNBF0:USTF0",1747790680216,0.26728316,651.69,650.57,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790681216,0.26728316,651.69,650.58,0.58445572]
["bitfinex-derivatives","BNBF0:USTF0",1747790681416,0.26728316,651.69,650.57,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790681618,0.26728316,651.69,650.58,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790681813,0.26728316,651.69,650.59,0.58436691]
["bitfinex-derivatives","BNBF0:USTF0",1747790682017,3.82640414,651.71,650.6,0.58436691]
["bitfinex-derivatives","BNBF0:USTF0",1747790682316,3.82640414,651.71,650.58,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790682514,3.82640414,651.71,650.59,0.89179131]
["bitfinex-derivatives","BNBF0:USTF0",1747790682715,3.82640414,651.71,650.6,0.58441468]
["bitfinex-derivatives","BNBF0:USTF0",1747790682916,0.26726879,651.7,650.61,0.58441468]
["bitfinex-derivatives","BNBF0:USTF0",1747790683115,0.26726879,651.7,650.59,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790683318,0.26726879,651.7,650.6,0.58437788]
["bitfinex-derivatives","BNBF0:USTF0",1747790683510,0.26726879,651.7,650.61,0.58437788]
["bitfinex-derivatives","BNBF0:USTF0",1747790683713,0.26726879,651.7,650.59,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790683917,0.26726879,651.7,650.6,0.58439508]
["bitfinex-derivatives","BNBF0:USTF0",1747790684117,0.26726879,651.7,650.61,0.58439508]
["bitfinex-derivatives","BNBF0:USTF0",1747790684319,0.26726879,651.7,650.62,0.58441144]
["bitfinex-derivatives","BNBF0:USTF0",1747790684520,0.26726879,651.7,650.59,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790684719,0.26726879,651.7,650.61,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790684919,0.26726879,651.7,650.62,0.58440502]
["bitfinex-derivatives","BNBF0:USTF0",1747790685120,3.82640414,651.71,650.61,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790685420,0.26726468,651.69,650.62,0.58442303]
["bitfinex-derivatives","BNBF0:USTF0",1747790685720,0.26726468,651.69,650.61,0.30737663]
["bitfinex-derivatives","BNBF0:USTF0",1747790685914,0.26726468,651.69,650.62,0.58442048]
["bitfinex-derivatives","BNBF0:USTF0",1747790686114,0.26726468,651.69,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790686315,0.26726468,651.69,650.57,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790686514,0.26726468,651.69,650.58,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790686716,0.26726468,651.69,650.59,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790686921,0.26726468,651.69,650.6,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790687120,0.26726468,651.69,650.61,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790687422,3.82640414,651.61,650.62,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790687620,3.82640414,651.61,650.63,0.58443388]
["bitfinex-derivatives","BNBF0:USTF0",1747790687821,3.82640414,651.61,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790688018,3.82640414,651.61,650.57,0.5844399]
["bitfinex-derivatives","BNBF0:USTF0",1747790688222,3.82640414,651.61,650.58,0.89179612]
["bitfinex-derivatives","BNBF0:USTF0",1747790688422,3.82640414,651.61,650.59,1.45274904]
["bitfinex-derivatives","BNBF0:USTF0",1747790688716,3.82640414,651.61,650.6,0.5844399]
["bitfinex-derivatives","BNBF0:USTF0",1747790688918,3.82640414,651.61,650.61,0.5844399]
["bitfinex-derivatives","BNBF0:USTF0",1747790689124,3.82640414,651.61,650.62,0.5844399]
["bitfinex-derivatives","BNBF0:USTF0",1747790689321,3.82640414,651.61,650.63,0.5844399]
["bitfinex-derivatives","BNBF0:USTF0",1747790689522,3.82640414,651.61,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790689725,3.82640414,651.61,650.57,1.45290749]
["bitfinex-derivatives","BNBF0:USTF0",1747790689925,3.82640414,651.61,650.58,0.58449254]
["bitfinex-derivatives","BNBF0:USTF0",1747790690225,3.82640414,651.61,650.59,1.45290749]
["bitfinex-derivatives","BNBF0:USTF0",1747790690428,3.82640414,651.61,650.6,1.45290749]
["bitfinex-derivatives","BNBF0:USTF0",1747790690624,3.82640414,651.61,650.61,0.58449254]
["bitfinex-derivatives","BNBF0:USTF0",1747790690829,3.82640414,651.61,650.62,0.58449254]
["bitfinex-derivatives","BNBF0:USTF0",1747790691030,3.82640414,651.61,650.63,0.58449254]
["bitfinex-derivatives","BNBF0:USTF0",1747790691325,3.82640414,651.61,650.64,0.58457237]
["bitfinex-derivatives","BNBF0:USTF0",1747790691531,3.82640414,651.61,650.65,0.58460261]
["bitfinex-derivatives","BNBF0:USTF0",1747790691730,3.82640414,651.61,650.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747790691926,4.09367703,651.61,650.57,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790692124,4.09367703,651.61,650.58,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790692324,4.09367703,651.61,650.59,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790692626,4.09367703,651.61,650.6,1.45343833]
["bitfinex-derivatives","BNBF0:USTF0",1747790692829,4.09367703,651.61,650.61,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790693029,4.09367703,651.61,650.62,1.45343833]
["bitfinex-derivatives","BNBF0:USTF0",1747790693230,4.09367703,651.61,650.63,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790693426,4.09367703,651.61,650.64,0.58463186]
["bitfinex-derivatives","BNBF0:USTF0",1747790693624,4.09367703,651.61,650.62,0.30735391]
["bitfinex-derivatives","BNBF0:USTF0",1747790693824,4.09367703,651.61,650.63,0.5848172]
["bitfinex-derivatives","BNBF0:USTF0",1747790694030,3.82640414,651.61,650.64,0.5848172]
["bitfinex-derivatives","BNBF0:USTF0",1747790694230,3.82640414,651.61,650.62,0.30735391]
["bitfinex-derivatives","BNBF0:USTF0",1747790694431,3.82640414,651.61,650.63,0.58485212]
["bitfinex-derivatives","BNBF0:USTF0",1747790694735,0.26731396,651.6,650.64,0.58485212]
["bitfinex-derivatives","BNBF0:USTF0",1747790694934,0.26731396,651.6,650.65,1.45373103]
["bitfinex-derivatives","BNBF0:USTF0",1747790695136,0.26731396,651.6,650.66,1.45373103]
["bitfinex-derivatives","BNBF0:USTF0",1747790695433,0.26731396,651.6,650.67,0.58485212]
["bitfinex-derivatives","BNBF0:USTF0",1747790695634,0.26731396,651.6,650.68,0.58485212]
["bitfinex-derivatives","BNBF0:USTF0",1747790695835,0.26731396,651.6,650.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747790696034,0.26731396,651.6,650.65,0.89233133]
["bitfinex-derivatives","BNBF0:USTF0",1747790696336,0.26731396,651.6,650.66,0.58502314]
["bitfinex-derivatives","BNBF0:USTF0",1747790696537,0.26731396,651.6,650.67,1.45407713]
["bitfinex-derivatives","BNBF0:USTF0",1747790696736,0.26731396,651.6,650.68,0.58502314]
["bitfinex-derivatives","BNBF0:USTF0",1747790696932,0.26731396,651.6,650.69,0.58502314]
["bitfinex-derivatives","BNBF0:USTF0",1747790697137,3.82640414,651.61,650.65,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790697337,3.82640414,651.61,650.69,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790697537,3.82640414,651.61,650.7,0.58508353]
["bitfinex-derivatives","BNBF0:USTF0",1747790697738,3.82640414,651.61,650.71,0.58508353]
["bitfinex-derivatives","BNBF0:USTF0",1747790697933,0.267277,651.6,650.72,0.5850372]
["bitfinex-derivatives","BNBF0:USTF0",1747790698140,0.267277,651.6,650.73,0.58510769]
["bitfinex-derivatives","BNBF0:USTF0",1747790698338,0.267277,651.6,650.74,0.89246547]
["bitfinex-derivatives","BNBF0:USTF0",1747790698538,0.267277,651.6,650.74,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790699139,0.267277,651.6,650.75,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790699638,0.267277,651.6,650.76,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790699940,5.35696579,651.85,650.76,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790700241,1.534,651.84,650.77,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790700836,0.26724313,651.83,650.77,0.30735778]
["bitfinex-derivatives","BNBF0:USTF0",1747790701342,0.26724313,651.83,650.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747790701545,0.26724313,651.83,650.65,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747790701747,0.26724313,651.83,650.66,1.45289546]
["bitfinex-derivatives","BNBF0:USTF0",1747790701943,0.26724313,651.83,650.67,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747790702141,0.26724313,651.83,650.68,0.58519149]
["bitfinex-derivatives","BNBF0:USTF0",1747790702346,0.26724313,651.83,650.69,1.45289546]
["bitfinex-derivatives","BNBF0:USTF0",1747790702642,0.26724313,651.83,650.7,1.45222924]
["bitfinex-derivatives","BNBF0:USTF0",1747790702847,0.26724313,651.83,650.71,0.58452527]
["bitfinex-derivatives","BNBF0:USTF0",1747790703048,1.534,651.84,650.72,0.58452527]
["bitfinex-derivatives","BNBF0:USTF0",1747790703342,1.534,651.84,650.73,1.45222924]
["bitfinex-derivatives","BNBF0:USTF0",1747790703548,1.534,651.84,650.74,0.58452527]
["bitfinex-derivatives","BNBF0:USTF0",1747790703742,0.26721748,651.83,650.75,1.45222924]
["bitfinex-derivatives","BNBF0:USTF0",1747790703941,0.26721748,651.83,650.76,0.58452527]
["bitfinex-derivatives","BNBF0:USTF0",1747790704143,0.26721748,651.83,650.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747790704144,0.26721748,651.83,650.77,0.86770397]
["bitfinex-derivatives","BNBF0:USTF0",1747790704342,0.26721748,651.83,650.78,0.58469013]
["bitfinex-derivatives","BNBF0:USTF0",1747790704547,0.26721748,651.83,650.79,0.30730659]
["bitfinex-derivatives","BNBF0:USTF0",1747790705948,1.534,651.84,650.79,0.30730659]
["bitfinex-derivatives","BNBF0:USTF0",1747790706848,0.26724724,651.83,650.79,0.30730659]
["bitfinex-derivatives","BNBF0:USTF0",1747790707050,0.26724724,651.83,650.8,0.30730659]
["bitfinex-derivatives","BNBF0:USTF0",1747790708551,0.26724724,651.83,650.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747790708747,0.26724724,651.83,650.65,1.4529264]
["bitfinex-derivatives","BNBF0:USTF0",1747790708950,1.534,651.84,650.66,1.4529264]
["bitfinex-derivatives","BNBF0:USTF0",1747790709151,1.534,651.84,650.67,0.58492284]
["bitfinex-derivatives","BNBF0:USTF0",1747790709347,0.26724621,651.82,650.68,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790709553,0.26724621,651.82,650.69,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790709753,0.26724621,651.82,650.7,1.45292269]
["bitfinex-derivatives","BNBF0:USTF0",1747790709951,0.26724621,651.82,650.71,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790710151,0.26724621,651.82,650.72,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790710352,0.26724621,651.82,650.73,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790710655,0.26724621,651.82,650.74,0.58491913]
["bitfinex-derivatives","BNBF0:USTF0",1747790710849,0.26724621,651.82,650.75,0.89223409]
["bitfinex-derivatives","BNBF0:USTF0",1747790711048,0.26724621,651.82,650.76,0.58484177]
["bitfinex-derivatives","BNBF0:USTF0",1747790711251,0.26724621,651.82,650.75,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1747790711951,1.534,651.84,650.75,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1747790712152,1.534,651.84,650.76,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1747790713158,1.534,651.84,650.77,0.58481702]
["bitfinex-derivatives","BNBF0:USTF0",1747790713359,0.26724724,651.83,650.78,0.30731496]
["bitfinex-derivatives","BNBF0:USTF0",1747790714157,0.26724724,651.83,650.64,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747790714358,0.26724724,651.83,650.65,0.58480442]
["bitfinex-derivatives","BNBF0:USTF0",1747790714557,0.26724724,651.83,650.66,0.58480442]
["bitfinex-derivatives","BNBF0:USTF0",1747790714754,0.26724724,651.83,650.67,0.58480442]
["bitfinex-derivatives","BNBF0:USTF0",1747790714954,0.26724724,651.83,650.67,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790715158,1.534,651.84,650.67,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790716256,0.26722672,651.83,650.67,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790716455,0.26722672,651.83,650.68,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790717754,0.26722672,651.83,650.69,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790717960,3.83250473,652.35,650.69,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790718861,0.26719491,652.34,650.69,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790719059,3.83250473,652.01,650.7,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790719460,3.83250473,652.01,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790719661,3.83250473,652.01,650.71,2.05129863]
["bitfinex-derivatives","BNBF0:USTF0",1747790719860,1.533,652.0,650.71,2.05129863]
["bitfinex-derivatives","BNBF0:USTF0",1747790720762,1.533,652.0,650.72,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790721363,0.26721748,651.99,650.72,0.30729863]
["bitfinex-derivatives","BNBF0:USTF0",1747790722164,0.26721748,651.99,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790722563,0.26721748,651.99,650.72,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1747790723765,0.26721748,651.99,650.73,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1747790723965,1.533,652.0,650.73,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1747790724266,0.26721748,651.98,650.73,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1747790725466,0.26721748,651.98,650.74,0.3072981]
["bitfinex-derivatives","BNBF0:USTF0",1747790726369,0.26721748,651.98,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790726967,1.533,652.0,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790727666,1.533,652.0,650.72,0.30728873]
["bitfinex-derivatives","BNBF0:USTF0",1747790728267,0.26720312,651.99,650.72,0.30728873]
["bitfinex-derivatives","BNBF0:USTF0",1747790729469,0.26720312,651.99,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790733064,0.99821753,653.22,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790733265,0.26709238,651.98,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790733569,0.99821753,653.22,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790733970,1.281,653.21,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790734664,0.99821753,653.19,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790736370,3.82930273,651.7,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790737374,0.26724826,651.69,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790739065,3.82930273,651.7,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790740273,0.26724826,651.69,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790741975,3.82930273,651.7,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790743271,0.26724826,651.69,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790745077,3.82930273,651.7,650.71,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747790745476,3.82930273,651.7,650.32,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790745772,3.82930273,651.7,650.33,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790745971,3.82930273,651.7,650.34,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790746175,3.82930273,651.7,650.35,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790746473,0.26727905,651.69,650.36,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790746674,0.26727905,651.69,650.54,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790746876,0.26727905,651.69,650.55,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790747076,0.26727905,651.69,650.56,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790747269,0.26727905,651.69,650.57,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790747471,0.26727905,651.69,650.58,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790747676,0.26727905,651.69,650.59,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790747873,0.26727905,651.69,650.6,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790748071,5.36102382,651.93,650.61,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790748273,5.36102382,651.93,650.62,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790748476,5.36102382,651.93,650.63,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790748676,5.36102382,651.93,650.64,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790748880,5.36102382,651.93,650.65,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790749078,5.36102382,651.93,650.66,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790749377,0.26722364,651.92,650.67,1.47358804]
["bitfinex-derivatives","BNBF0:USTF0",1747790749577,0.26722364,651.92,650.68,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790749779,0.26722364,651.92,650.69,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790750073,0.26722364,651.92,650.7,0.58522106]
["bitfinex-derivatives","BNBF0:USTF0",1747790750273,0.26722364,651.92,650.66,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790750477,0.26722364,651.92,650.67,1.47371707]
["bitfinex-derivatives","BNBF0:USTF0",1747790750672,0.26722364,651.92,650.68,0.5852939]
["bitfinex-derivatives","BNBF0:USTF0",1747790750977,0.26722364,651.92,650.69,0.89258199]
["bitfinex-derivatives","BNBF0:USTF0",1747790751173,0.26722364,651.92,650.7,0.58533866]
["bitfinex-derivatives","BNBF0:USTF0",1747790751376,0.26722364,651.92,650.69,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790751572,0.26722364,651.92,650.7,0.58540982]
["bitfinex-derivatives","BNBF0:USTF0",1747790751778,0.26722364,651.92,650.69,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790751976,0.26722364,651.92,650.7,0.58545265]
["bitfinex-derivatives","BNBF0:USTF0",1747790752176,0.26722364,651.92,650.69,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790752476,0.26722364,651.92,650.7,0.58546575]
["bitfinex-derivatives","BNBF0:USTF0",1747790752673,0.26722364,651.92,650.7,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790753979,5.36102382,651.93,650.71,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790754180,5.36102382,651.93,650.72,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790754380,5.36102382,651.93,650.73,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790754581,5.36102382,651.93,650.74,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790754781,5.36102382,651.93,650.75,1.47852025]
["bitfinex-derivatives","BNBF0:USTF0",1747790755081,5.36102382,651.93,650.76,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790755278,0.26722056,651.92,650.77,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790755482,0.26722056,651.92,650.78,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790755678,0.26722056,651.92,650.79,0.58561869]
["bitfinex-derivatives","BNBF0:USTF0",1747790755883,0.26722056,651.92,650.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1747790755884,0.26722056,651.92,650.78,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790756083,0.26722056,651.92,650.79,0.5858939]
["bitfinex-derivatives","BNBF0:USTF0",1747790756282,0.26722056,651.92,650.78,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790756480,0.26722056,651.92,650.79,0.58591873]
["bitfinex-derivatives","BNBF0:USTF0",1747790756680,0.26722056,651.92,650.8,0.58600135]
["bitfinex-derivatives","BNBF0:USTF0",1747790756878,0.26722056,651.92,650.81,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790757583,1.404,651.91,650.81,0.30728809]
["bitfinex-derivatives","BNBF0:USTF0",1747790758984,1.404,651.91,650.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1747790759180,1.404,651.91,650.61,0.58632793]
["bitfinex-derivatives","BNBF0:USTF0",1747790759382,1.404,651.91,650.62,1.48015997]
["bitfinex-derivatives","BNBF0:USTF0",1747790759679,1.404,651.91,650.63,1.48015997]
["bitfinex-derivatives","BNBF0:USTF0",1747790759881,1.404,651.91,650.64,0.58632793]
["bitfinex-derivatives","BNBF0:USTF0",1747790760081,1.404,651.91,650.65,0.58632793]
["bitfinex-derivatives","BNBF0:USTF0",1747790760279,1.404,651.91,650.66,1.48015997]
["bitfinex-derivatives","BNBF0:USTF0",1747790760484,1.404,651.91,650.67,0.89365011]
["bitfinex-derivatives","BNBF0:USTF0",1747790760686,1.404,651.91,650.68,1.48015997]
["bitfinex-derivatives","BNBF0:USTF0",1747790760982,1.404,651.91,650.69,0.58632793]
["bitfinex-derivatives","BNBF0:USTF0",1747790761182,1.404,651.91,650.7,0.58632793]
["bitfinex-derivatives","BNBF0:USTF0",1747790761384,1.404,651.91,650.71,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790761584,1.404,651.91,650.72,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790761787,1.404,651.91,650.73,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790761984,1.404,651.91,650.74,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790762279,1.404,651.91,650.73,0.89383204]
["bitfinex-derivatives","BNBF0:USTF0",1747790762280,1.404,651.91,650.75,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790762485,1.404,651.91,650.76,0.58634894]
["bitfinex-derivatives","BNBF0:USTF0",1747790762686,1.404,651.91,650.71,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790762981,1.404,651.91,650.72,1.47923092]
["bitfinex-derivatives","BNBF0:USTF0",1747790763182,1.404,651.91,650.73,0.58637387]
["bitfinex-derivatives","BNBF0:USTF0",1747790763484,1.404,651.91,650.74,1.47923092]
["bitfinex-derivatives","BNBF0:USTF0",1747790763781,1.404,651.91,650.75,0.58637387]
["bitfinex-derivatives","BNBF0:USTF0",1747790763988,0.26722569,651.9,650.72,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790764886,0.26722569,651.9,650.73,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790765981,0.26722569,651.9,650.74,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790766181,1.404,651.91,650.74,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790766386,0.26724416,651.89,650.74,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790767788,0.26724416,651.89,650.75,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790768983,1.404,651.91,650.76,0.30732218]
["bitfinex-derivatives","BNBF0:USTF0",1747790770292,0.26724416,651.9,650.49,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790770487,0.26724416,651.9,650.5,0.58633488]
["bitfinex-derivatives","BNBF0:USTF0",1747790770786,0.26724416,651.9,650.51,0.58633488]
["bitfinex-derivatives","BNBF0:USTF0",1747790770989,0.26724416,651.9,650.52,1.47923475]
["bitfinex-derivatives","BNBF0:USTF0",1747790771285,0.26724416,651.9,650.53,0.58633488]
["bitfinex-derivatives","BNBF0:USTF0",1747790771489,0.26724416,651.9,650.54,0.58633488]
["bitfinex-derivatives","BNBF0:USTF0",1747790771690,0.26724416,651.9,650.55,1.78648494]
["bitfinex-derivatives","BNBF0:USTF0",1747790771885,0.26724416,651.9,650.56,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790772090,1.404,651.91,650.57,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790772387,1.404,651.91,650.58,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790772588,1.404,651.91,650.59,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790772795,1.404,651.91,650.6,1.47916064]
["bitfinex-derivatives","BNBF0:USTF0",1747790772990,0.26724519,651.9,650.61,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790773190,0.26724519,651.9,650.62,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790773391,0.26724519,651.9,650.63,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790773590,0.26724519,651.9,650.64,0.58626077]
["bitfinex-derivatives","BNBF0:USTF0",1747790773790,0.26724519,651.9,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790773994,0.26724519,651.9,650.64,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790774293,0.26724519,651.9,650.65,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790774493,0.26724519,651.9,650.66,1.78637621]
["bitfinex-derivatives","BNBF0:USTF0",1747790774690,0.26724519,651.9,650.67,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790774887,0.26724519,651.9,650.68,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790775092,1.404,651.91,650.69,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790775292,1.404,651.91,650.7,0.58623372]
["bitfinex-derivatives","BNBF0:USTF0",1747790775491,1.404,651.91,650.66,0.3073243]
["bitfinex-derivatives","BNBF0:USTF0",1747790775692,3.82930273,651.78,650.71,0.3073243]
["bitfinex-derivatives","BNBF0:USTF0",1747790776292,0.26725442,651.77,650.71,0.3073243]
["bitfinex-derivatives","BNBF0:USTF0",1747790777095,0.26725442,651.77,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790777291,0.26725442,651.77,650.64,1.47891246]
["bitfinex-derivatives","BNBF0:USTF0",1747790777494,0.26725442,651.77,650.65,0.58621458]
["bitfinex-derivatives","BNBF0:USTF0",1747790777695,0.26725442,651.77,650.66,1.47891246]
["bitfinex-derivatives","BNBF0:USTF0",1747790777895,0.26725442,651.77,650.67,0.58621458]
["bitfinex-derivatives","BNBF0:USTF0",1747790778097,3.82930273,651.78,650.68,0.58621458]
["bitfinex-derivatives","BNBF0:USTF0",1747790778296,3.82930273,651.78,650.69,0.58621458]
["bitfinex-derivatives","BNBF0:USTF0",1747790778496,3.82930273,651.78,650.7,0.58621458]
["bitfinex-derivatives","BNBF0:USTF0",1747790778694,3.82930273,651.78,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790778897,3.82930273,651.78,650.64,0.58595358]
["bitfinex-derivatives","BNBF0:USTF0",1747790779197,3.82930273,651.78,650.65,0.58595358]
["bitfinex-derivatives","BNBF0:USTF0",1747790779397,0.26725442,651.77,650.66,1.47899588]
["bitfinex-derivatives","BNBF0:USTF0",1747790779597,0.26725442,651.77,650.67,0.58595358]
["bitfinex-derivatives","BNBF0:USTF0",1747790779801,0.26725442,651.77,650.68,0.58595358]
["bitfinex-derivatives","BNBF0:USTF0",1747790780101,0.26725442,651.77,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790780499,0.26725442,651.77,650.64,0.5861701]
["bitfinex-derivatives","BNBF0:USTF0",1747790780704,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790781303,1.534,651.76,650.64,0.58614135]
["bitfinex-derivatives","BNBF0:USTF0",1747790781498,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790781702,1.534,651.76,650.64,0.58608634]
["bitfinex-derivatives","BNBF0:USTF0",1747790781903,0.26726879,651.75,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790782103,0.26726879,651.75,650.64,0.58608526]
["bitfinex-derivatives","BNBF0:USTF0",1747790782404,0.26726879,651.75,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790784007,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790784204,1.534,651.76,650.64,0.58606549]
["bitfinex-derivatives","BNBF0:USTF0",1747790784407,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790784907,0.26727803,651.75,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790790007,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790790914,0.26732012,651.75,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790793014,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790793915,0.26732628,651.75,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790796116,1.534,651.76,650.63,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747790796717,1.534,651.76,650.01,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790796910,1.534,651.76,650.02,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790797114,1.534,651.76,650.03,1.46796033]
["bitfinex-derivatives","BNBF0:USTF0",1747790797411,0.26738892,651.75,650.04,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790797614,0.26738892,651.75,650.05,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790797814,0.26738892,651.75,650.06,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790798015,0.26738892,651.75,650.07,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790798211,0.26738892,651.75,650.08,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790798415,0.26738892,651.75,650.09,1.46796033]
["bitfinex-derivatives","BNBF0:USTF0",1747790798612,0.26738892,651.75,650.1,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790798812,0.26738892,651.75,650.11,1.46796033]
["bitfinex-derivatives","BNBF0:USTF0",1747790799010,1.534,651.76,650.12,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790799216,1.534,651.76,650.13,1.775459]
["bitfinex-derivatives","BNBF0:USTF0",1747790799515,1.534,651.76,650.14,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790799810,1.534,651.76,650.15,1.46796033]
["bitfinex-derivatives","BNBF0:USTF0",1747790800016,1.534,651.76,650.16,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790800316,0.26737557,651.75,650.17,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790800615,0.26737557,651.75,650.18,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790800815,0.26737557,651.75,650.19,0.58362164]
["bitfinex-derivatives","BNBF0:USTF0",1747790801009,0.26737557,651.75,650.19,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790802011,1.534,651.76,650.19,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790803016,1.534,651.76,650.2,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790803318,0.26737865,651.75,650.2,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790804419,0.26737865,651.75,650.21,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790805019,3.82930273,651.92,650.21,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790805420,3.82930273,651.92,650.22,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790806320,0.26736222,651.91,650.22,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790806520,0.26736222,651.91,650.23,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790807018,1.231,651.9,650.23,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790807822,1.231,651.9,650.24,0.30749867]
["bitfinex-derivatives","BNBF0:USTF0",1747790809421,1.231,651.9,650.12,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747790810325,1.231,651.9,650.13,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790811525,1.231,651.9,650.14,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790812125,0.26736427,651.89,650.14,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790813022,0.26736427,651.89,650.15,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790814126,1.231,651.9,650.15,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790814629,1.231,651.9,650.16,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790815123,0.26736427,651.89,650.16,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790816126,0.26736427,651.89,650.17,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790818526,0.26736427,651.89,650.18,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790819728,0.26736427,651.89,650.19,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790821333,3.82930273,651.83,650.2,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790822429,3.82930273,651.83,650.21,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790822634,3.82930273,651.83,650.21,2.14049885]
["bitfinex-derivatives","BNBF0:USTF0",1747790823934,0.26736222,651.82,650.21,2.14049885]
["bitfinex-derivatives","BNBF0:USTF0",1747790824135,0.26736222,651.82,650.22,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790825136,0.26736222,651.82,650.23,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790826037,3.82930273,651.83,650.23,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790826938,0.26738892,651.82,650.23,0.30749885]
["bitfinex-derivatives","BNBF0:USTF0",1747790827238,0.26738892,651.82,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790829039,3.82930273,651.83,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790829842,0.26738892,651.82,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790832045,3.82930273,651.83,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790832843,0.26738892,651.82,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790834945,3.82930273,651.48,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790835946,0.26742488,651.47,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790836840,1.535,651.46,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790838945,0.26742694,651.45,650.21,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747790839545,0.26742694,651.45,649.97,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790839747,0.26742694,651.45,649.98,1.46823479]
["bitfinex-derivatives","BNBF0:USTF0",1747790839946,0.26742694,651.45,649.99,0.89156486]
["bitfinex-derivatives","BNBF0:USTF0",1747790840246,0.26742694,651.45,650.0,1.46823479]
["bitfinex-derivatives","BNBF0:USTF0",1747790840446,0.26742694,651.45,650.01,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790840742,0.26742694,651.45,650.02,1.46823479]
["bitfinex-derivatives","BNBF0:USTF0",1747790840947,0.26742694,651.45,650.03,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790841146,0.26742694,651.45,650.04,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790841346,0.26742694,651.45,650.05,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790841541,0.26742694,651.45,650.06,1.46823479]
["bitfinex-derivatives","BNBF0:USTF0",1747790841746,0.26742694,651.45,650.07,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790841947,0.26742694,651.45,650.08,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790842147,0.26742694,651.45,650.09,0.5840388]
["bitfinex-derivatives","BNBF0:USTF0",1747790842343,0.26742694,651.45,650.09,0.88419599]
["bitfinex-derivatives","BNBF0:USTF0",1747790842540,0.26742694,651.45,650.1,0.58392642]
["bitfinex-derivatives","BNBF0:USTF0",1747790842744,0.26742694,651.45,650.11,0.58406074]
["bitfinex-derivatives","BNBF0:USTF0",1747790842945,0.26742694,651.45,650.12,0.58406074]
["bitfinex-derivatives","BNBF0:USTF0",1747790843146,0.26742694,651.45,650.13,1.77578279]
["bitfinex-derivatives","BNBF0:USTF0",1747790843449,0.26742694,651.45,650.14,1.46825673]
["bitfinex-derivatives","BNBF0:USTF0",1747790843647,0.26742694,651.45,650.15,0.58406074]
["bitfinex-derivatives","BNBF0:USTF0",1747790843848,0.26742694,651.45,650.16,0.58406074]
["bitfinex-derivatives","BNBF0:USTF0",1747790844048,1.535,651.46,650.17,0.58406074]
["bitfinex-derivatives","BNBF0:USTF0",1747790844246,1.535,651.46,650.18,1.46825673]
["bitfinex-derivatives","BNBF0:USTF0",1747790844446,1.535,651.46,650.19,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790844648,1.535,651.46,650.2,1.46837955]
["bitfinex-derivatives","BNBF0:USTF0",1747790844947,0.26740844,651.45,650.21,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790845148,0.26740844,651.45,650.22,1.46837955]
["bitfinex-derivatives","BNBF0:USTF0",1747790845348,0.26740844,651.45,650.23,1.46837955]
["bitfinex-derivatives","BNBF0:USTF0",1747790845544,0.26740844,651.45,650.24,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790845747,0.26740844,651.45,650.25,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790845946,0.26740844,651.45,650.26,1.46837955]
["bitfinex-derivatives","BNBF0:USTF0",1747790846146,0.26740844,651.45,650.27,0.89170962]
["bitfinex-derivatives","BNBF0:USTF0",1747790846348,0.26740844,651.45,650.28,1.46837955]
["bitfinex-derivatives","BNBF0:USTF0",1747790846549,0.26740844,651.45,650.29,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790846750,0.26740844,651.45,650.3,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790846951,0.26740844,651.45,650.31,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790847250,1.535,651.46,650.32,0.58418356]
["bitfinex-derivatives","BNBF0:USTF0",1747790847448,1.535,651.46,650.27,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790847648,1.535,651.46,650.28,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790847946,1.535,651.46,650.29,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790848145,0.2673992,651.45,650.3,1.46976414]
["bitfinex-derivatives","BNBF0:USTF0",1747790848343,0.2673992,651.45,650.31,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790848550,0.2673992,651.45,650.3,0.88529684]
["bitfinex-derivatives","BNBF0:USTF0",1747790848551,0.2673992,651.45,650.32,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790848750,0.2673992,651.45,650.33,1.46976414]
["bitfinex-derivatives","BNBF0:USTF0",1747790848943,0.2673992,651.45,650.34,1.46976414]
["bitfinex-derivatives","BNBF0:USTF0",1747790849148,0.2673992,651.45,650.35,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790849348,0.2673992,651.45,650.36,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790849550,0.2673992,651.45,650.37,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790849745,0.2673992,651.45,650.38,0.5844673]
["bitfinex-derivatives","BNBF0:USTF0",1747790849951,0.2673992,651.45,650.35,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790850250,1.535,651.46,650.36,0.58509729]
["bitfinex-derivatives","BNBF0:USTF0",1747790850451,1.535,651.46,650.37,0.58509729]
["bitfinex-derivatives","BNBF0:USTF0",1747790850645,1.535,651.46,650.38,1.47113413]
["bitfinex-derivatives","BNBF0:USTF0",1747790850847,1.535,651.46,650.39,0.58509729]
["bitfinex-derivatives","BNBF0:USTF0",1747790851053,0.26738892,651.45,650.4,0.58509729]
["bitfinex-derivatives","BNBF0:USTF0",1747790851348,0.26738892,651.45,650.37,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790851349,0.26738892,651.45,650.41,0.58549898]
["bitfinex-derivatives","BNBF0:USTF0",1747790851556,0.26738892,651.45,650.37,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790851752,0.26738892,651.45,650.38,1.47213834]
["bitfinex-derivatives","BNBF0:USTF0",1747790852056,0.26738892,651.45,650.39,0.58551026]
["bitfinex-derivatives","BNBF0:USTF0",1747790852258,0.26738892,651.45,650.38,0.88662808]
["bitfinex-derivatives","BNBF0:USTF0",1747790852558,0.26738892,651.45,650.4,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790853057,1.535,651.46,650.4,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790853658,1.535,651.46,650.41,0.58542774]
["bitfinex-derivatives","BNBF0:USTF0",1747790853857,1.535,651.46,650.4,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790854058,1.535,651.46,650.41,0.58537547]
["bitfinex-derivatives","BNBF0:USTF0",1747790854361,0.26740022,651.45,650.41,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790855759,0.26740022,651.45,650.42,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790856061,1.535,651.46,650.42,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790856962,1.535,651.46,650.43,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790857256,0.26740022,651.45,650.43,0.30752606]
["bitfinex-derivatives","BNBF0:USTF0",1747790858462,0.26740022,651.45,650.16,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790858762,0.26740022,651.45,650.17,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790858962,0.26740022,651.45,650.18,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790859163,1.535,651.46,650.19,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790859356,1.535,651.46,650.2,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790859563,1.535,651.46,650.21,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790859763,1.535,651.46,650.22,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790859961,1.535,651.46,650.23,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790860158,1.535,651.46,650.24,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790860362,0.2673992,651.45,650.25,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790860664,0.2673992,651.45,650.26,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790860963,0.2673992,651.45,650.27,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790861160,0.2673992,651.45,650.28,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790861464,0.2673992,651.45,650.29,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790861665,0.2673992,651.45,650.3,1.4720152]
["bitfinex-derivatives","BNBF0:USTF0",1747790861860,0.2673992,651.45,650.31,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790862063,0.2673992,651.45,650.32,0.58548366]
["bitfinex-derivatives","BNBF0:USTF0",1747790862263,0.2673992,651.45,650.33,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790862463,0.2673992,651.45,650.34,1.4717873]
["bitfinex-derivatives","BNBF0:USTF0",1747790862663,0.2673992,651.45,650.35,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790862863,0.2673992,651.45,650.36,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790863062,0.2673992,651.45,650.37,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790863261,0.2673992,651.45,650.38,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790863463,0.2673992,651.45,650.39,1.77926448]
["bitfinex-derivatives","BNBF0:USTF0",1747790863661,0.2673992,651.45,650.4,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790863862,0.2673992,651.45,650.41,0.58525576]
["bitfinex-derivatives","BNBF0:USTF0",1747790864065,0.2673992,651.45,650.42,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790864365,0.2673992,651.45,650.43,1.4691649]
["bitfinex-derivatives","BNBF0:USTF0",1747790864561,0.2673992,651.45,650.44,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790864765,0.2673992,651.45,650.45,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790864963,0.2673992,651.45,650.46,1.4691649]
["bitfinex-derivatives","BNBF0:USTF0",1747790865162,3.82930273,651.63,650.47,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790865367,0.26733244,651.44,650.48,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790865561,0.26733244,651.44,650.49,0.58489641]
["bitfinex-derivatives","BNBF0:USTF0",1747790865764,3.82930273,651.63,650.48,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790865964,3.82930273,651.63,650.49,0.58590871]
["bitfinex-derivatives","BNBF0:USTF0",1747790866163,3.82930273,651.63,650.48,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790866462,3.82930273,651.63,650.49,0.58589859]
["bitfinex-derivatives","BNBF0:USTF0",1747790866665,3.82930273,651.63,650.48,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790866863,1.49332936,651.62,650.49,0.58582176]
["bitfinex-derivatives","BNBF0:USTF0",1747790867063,1.49332936,651.62,650.5,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790868070,1.226,651.62,650.5,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790868466,1.226,651.62,650.51,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790869476,0.26735195,651.61,650.51,0.30747718]
["bitfinex-derivatives","BNBF0:USTF0",1747790869875,0.26735195,651.61,650.28,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747790870174,0.26735195,651.61,650.29,1.46952581]
["bitfinex-derivatives","BNBF0:USTF0",1747790870371,0.26735195,651.61,650.3,1.46952581]
["bitfinex-derivatives","BNBF0:USTF0",1747790870573,0.26735195,651.61,650.31,0.58568346]
["bitfinex-derivatives","BNBF0:USTF0",1747790870770,0.26735195,651.61,650.32,1.46952581]
["bitfinex-derivatives","BNBF0:USTF0",1747790871074,1.226,651.62,650.33,0.89317599]
["bitfinex-derivatives","BNBF0:USTF0",1747790871272,1.226,651.62,650.34,0.5857365]
["bitfinex-derivatives","BNBF0:USTF0",1747790871470,0.26734784,651.6,650.35,0.5857365]
["bitfinex-derivatives","BNBF0:USTF0",1747790871671,0.26734784,651.6,650.36,0.5857365]
["bitfinex-derivatives","BNBF0:USTF0",1747790871873,0.26734784,651.6,650.37,1.46957885]
["bitfinex-derivatives","BNBF0:USTF0",1747790872074,0.26734784,651.6,650.38,0.58559698]
["bitfinex-derivatives","BNBF0:USTF0",1747790872274,0.26734784,651.6,650.33,0.30743949]
["bitfinex-derivatives","BNBF0:USTF0",1747790872577,0.26734784,651.6,650.39,0.30743949]
["bitfinex-derivatives","BNBF0:USTF0",1747790873075,0.26734784,651.6,650.4,0.58572967]
["bitfinex-derivatives","BNBF0:USTF0",1747790873371,0.26734784,651.6,650.41,0.58572967]
["bitfinex-derivatives","BNBF0:USTF0",1747790873570,0.26734784,651.6,650.42,0.58572967]
["bitfinex-derivatives","BNBF0:USTF0",1747790873770,0.26734784,651.6,650.43,0.58572967]
["bitfinex-derivatives","BNBF0:USTF0",1747790873975,0.26734784,651.6,650.44,1.46961206]
["bitfinex-derivatives","BNBF0:USTF0",1747790874274,1.226,651.62,650.45,0.30743949]
["bitfinex-derivatives","BNBF0:USTF0",1747790875376,0.26736633,651.61,650.45,0.30743949]
["bitfinex-derivatives","BNBF0:USTF0",1747790876778,0.26736633,651.61,650.28,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747790876980,0.26736633,651.61,650.29,1.46968253]
["bitfinex-derivatives","BNBF0:USTF0",1747790877176,1.226,651.62,650.3,0.58579483]
["bitfinex-derivatives","BNBF0:USTF0",1747790877372,1.226,651.62,650.31,0.58579483]
["bitfinex-derivatives","BNBF0:USTF0",1747790877576,1.226,651.62,650.32,1.46968253]
["bitfinex-derivatives","BNBF0:USTF0",1747790877778,1.226,651.62,650.33,1.46968253]
["bitfinex-derivatives","BNBF0:USTF0",1747790877981,0.26735606,651.61,650.34,0.58579483]
["bitfinex-derivatives","BNBF0:USTF0",1747790878176,0.26735606,651.61,650.35,1.46968253]
["bitfinex-derivatives","BNBF0:USTF0",1747790878374,0.26735606,651.61,650.36,0.58579483]
["bitfinex-derivatives","BNBF0:USTF0",1747790878574,0.26735606,651.61,650.37,0.58572349]
["bitfinex-derivatives","BNBF0:USTF0",1747790878778,0.26735606,651.61,650.38,0.58572349]
["bitfinex-derivatives","BNBF0:USTF0",1747790879080,0.26735606,651.61,650.39,0.58572349]
["bitfinex-derivatives","BNBF0:USTF0",1747790879282,0.26735606,651.61,650.28,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747790879483,0.26735606,651.61,650.29,0.58571441]
["bitfinex-derivatives","BNBF0:USTF0",1747790879682,0.26735606,651.61,650.3,0.58571441]
["bitfinex-derivatives","BNBF0:USTF0",1747790879878,0.26735606,651.61,650.31,0.58571441]
["bitfinex-derivatives","BNBF0:USTF0",1747790880083,3.82930273,651.59,650.32,1.46946792]
["bitfinex-derivatives","BNBF0:USTF0",1747790880284,3.82930273,651.59,650.33,0.58570192]
["bitfinex-derivatives","BNBF0:USTF0",1747790880486,3.82930273,651.59,650.34,1.46945543]
["bitfinex-derivatives","BNBF0:USTF0",1747790880783,3.82930273,651.59,650.35,0.58570192]
["bitfinex-derivatives","BNBF0:USTF0",1747790880983,3.82930273,651.59,650.36,1.46945543]
["bitfinex-derivatives","BNBF0:USTF0",1747790881184,0.26735606,651.58,650.37,0.58570192]
["bitfinex-derivatives","BNBF0:USTF0",1747790881386,0.26735606,651.58,650.38,0.58570192]
["bitfinex-derivatives","BNBF0:USTF0",1747790881577,0.26735606,651.58,650.39,0.58575504]
["bitfinex-derivatives","BNBF0:USTF0",1747790881782,0.26735606,651.58,650.3,0.30745398]
["bitfinex-derivatives","BNBF0:USTF0",1747790882084,0.26735606,651.58,650.31,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790882283,0.26735606,651.58,650.32,1.77705088]
["bitfinex-derivatives","BNBF0:USTF0",1747790882486,0.26735606,651.58,650.33,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790882686,0.26735606,651.58,650.34,1.4695969]
["bitfinex-derivatives","BNBF0:USTF0",1747790882886,0.26735606,651.58,650.35,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790883087,3.82930273,651.59,650.36,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790883287,3.82930273,651.59,650.37,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790883585,0.26735606,651.57,650.38,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790883786,0.26735606,651.57,650.39,0.58581334]
["bitfinex-derivatives","BNBF0:USTF0",1747790883980,0.26735606,651.57,650.32,0.30745398]
["bitfinex-derivatives","BNBF0:USTF0",1747790884180,0.26735606,651.57,650.33,0.58568219]
["bitfinex-derivatives","BNBF0:USTF0",1747790884381,0.26735606,651.57,650.34,1.46932031]
["bitfinex-derivatives","BNBF0:USTF0",1747790884583,0.26735606,651.57,650.35,0.58568219]
["bitfinex-derivatives","BNBF0:USTF0",1747790884782,0.26735606,651.57,650.34,0.88363812]
["bitfinex-derivatives","BNBF0:USTF0",1747790884984,0.26735606,651.57,650.35,1.46930499]
["bitfinex-derivatives","BNBF0:USTF0",1747790885181,0.26735606,651.57,650.36,1.46930499]
["bitfinex-derivatives","BNBF0:USTF0",1747790885384,0.26735606,651.57,650.37,0.58566687]
["bitfinex-derivatives","BNBF0:USTF0",1747790885583,0.26735606,651.57,650.36,0.88363812]
["bitfinex-derivatives","BNBF0:USTF0",1747790885584,0.26735606,651.57,650.38,0.58566687]
["bitfinex-derivatives","BNBF0:USTF0",1747790885783,0.26735606,651.57,650.39,0.58566687]
["bitfinex-derivatives","BNBF0:USTF0",1747790885979,0.26735606,651.57,650.4,0.58566687]
["bitfinex-derivatives","BNBF0:USTF0",1747790886183,3.82930273,651.59,650.08,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790886385,3.82930273,651.59,650.09,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790886587,3.82930273,651.59,650.1,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790886786,3.82930273,651.59,650.11,0.89314405]
["bitfinex-derivatives","BNBF0:USTF0",1747790886987,3.82930273,651.59,650.12,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790887188,3.82930273,651.59,650.13,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790887389,0.26737968,651.58,650.14,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790887590,0.26737968,651.58,650.15,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790887790,0.26737968,651.58,650.16,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790887987,0.26737968,651.58,650.17,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790888190,0.26737968,651.58,650.18,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790888390,0.26737968,651.58,650.19,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790888591,0.26737968,651.58,650.2,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790888787,0.26737968,651.58,650.21,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790888992,0.26737968,651.58,650.22,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790889190,3.82930273,651.59,650.23,0.58569079]
["bitfinex-derivatives","BNBF0:USTF0",1747790889491,3.82930273,651.59,650.24,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790889692,3.82930273,651.59,650.25,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790889991,3.82930273,651.59,650.26,1.46938952]
["bitfinex-derivatives","BNBF0:USTF0",1747790890190,3.82930273,651.59,650.27,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790890390,0.2673653,651.58,650.28,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790890592,0.2673653,651.58,650.29,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790890792,0.2673653,651.58,650.3,1.4703985]
["bitfinex-derivatives","BNBF0:USTF0",1747790890995,0.2673653,651.58,650.31,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790891192,0.2673653,651.58,650.32,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790891391,0.2673653,651.58,650.33,1.4703985]
["bitfinex-derivatives","BNBF0:USTF0",1747790891592,0.2673653,651.58,650.34,0.58669977]
["bitfinex-derivatives","BNBF0:USTF0",1747790891794,0.2673653,651.58,650.35,1.4703985]
["bitfinex-derivatives","BNBF0:USTF0",1747790892094,3.82930273,651.59,650.36,1.47037647]
["bitfinex-derivatives","BNBF0:USTF0",1747790892293,3.82930273,651.59,650.37,1.47037647]
["bitfinex-derivatives","BNBF0:USTF0",1747790892594,3.82930273,651.59,650.38,0.58667774]
["bitfinex-derivatives","BNBF0:USTF0",1747790892788,3.82930273,651.59,650.39,0.58667774]
["bitfinex-derivatives","BNBF0:USTF0",1747790892992,3.82930273,651.59,650.4,0.58667774]
["bitfinex-derivatives","BNBF0:USTF0",1747790893188,3.82930273,651.59,650.38,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790893492,0.26735092,651.58,650.39,0.58670058]
["bitfinex-derivatives","BNBF0:USTF0",1747790893693,0.26735092,651.58,650.4,0.58670058]
["bitfinex-derivatives","BNBF0:USTF0",1747790893894,0.26735092,651.58,650.38,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790894094,0.26735092,651.58,650.39,0.58670751]
["bitfinex-derivatives","BNBF0:USTF0",1747790894289,4.09665365,651.58,650.4,0.89416077]
["bitfinex-derivatives","BNBF0:USTF0",1747790894494,4.09665365,651.58,650.41,0.58670751]
["bitfinex-derivatives","BNBF0:USTF0",1747790894688,4.09665365,651.58,650.4,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790894989,4.09665365,651.58,650.41,0.5867249]
["bitfinex-derivatives","BNBF0:USTF0",1747790895188,3.82930273,651.58,650.4,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790895393,3.82930273,651.58,650.41,0.89420035]
["bitfinex-derivatives","BNBF0:USTF0",1747790895594,3.82930273,651.58,650.41,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790896395,0.26737146,651.57,650.41,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790896994,0.26737146,651.57,650.42,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790898099,5.30030273,651.58,650.42,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790898299,5.30030273,651.58,650.43,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790899200,0.26737146,651.57,650.43,0.30745326]
["bitfinex-derivatives","BNBF0:USTF0",1747790900402,0.26737146,651.57,650.23,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747790900799,0.26737146,651.57,650.24,1.4718558]
["bitfinex-derivatives","BNBF0:USTF0",1747790901000,0.26737146,651.57,650.25,0.58700201]
["bitfinex-derivatives","BNBF0:USTF0",1747790901200,5.30030273,651.58,650.26,1.4718558]
["bitfinex-derivatives","BNBF0:USTF0",1747790901495,5.30030273,651.58,650.27,0.58700201]
["bitfinex-derivatives","BNBF0:USTF0",1747790901700,5.30030273,651.58,650.28,1.4718558]
["bitfinex-derivatives","BNBF0:USTF0",1747790901904,5.30030273,651.58,650.29,0.58700201]
["bitfinex-derivatives","BNBF0:USTF0",1747790902102,5.30030273,651.58,650.3,0.58700201]
["bitfinex-derivatives","BNBF0:USTF0",1747790902303,5.30030273,651.58,650.29,1.19230737]
["bitfinex-derivatives","BNBF0:USTF0",1747790902304,0.26736427,651.57,650.31,0.58700201]
["bitfinex-derivatives","BNBF0:USTF0",1747790902499,0.26736427,651.57,650.32,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790902696,0.26736427,651.57,650.33,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790902903,0.26736427,651.57,650.34,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790903103,0.26736427,651.57,650.35,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790903404,0.26736427,651.57,650.36,1.4719731]
["bitfinex-derivatives","BNBF0:USTF0",1747790903703,0.26736427,651.57,650.37,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790903897,0.26736427,651.57,650.38,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790904097,5.30030273,651.58,650.39,0.58711931]
["bitfinex-derivatives","BNBF0:USTF0",1747790904301,5.30030273,651.58,650.4,0.88485379]
["bitfinex-derivatives","BNBF0:USTF0",1747790904804,5.30030273,651.58,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790905200,5.30030273,651.58,650.4,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790905401,0.26735092,651.57,650.4,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790906304,0.26735092,651.57,650.41,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790907106,5.30030273,651.58,650.41,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790907906,5.30030273,651.58,650.42,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790908305,0.26735092,651.57,650.42,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790909608,3.82930273,651.36,650.43,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790910709,3.82930273,651.36,650.44,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790912911,3.82930273,651.36,650.45,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790913906,3.82930273,651.36,650.46,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790914412,3.82930273,651.36,650.47,0.58781703]
["bitfinex-derivatives","BNBF0:USTF0",1747790914612,3.82930273,651.36,650.48,0.58781703]
["bitfinex-derivatives","BNBF0:USTF0",1747790914810,3.82930273,651.36,650.46,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790915015,3.82930273,651.36,650.47,0.58782412]
["bitfinex-derivatives","BNBF0:USTF0",1747790915208,3.82930273,651.36,650.48,0.58782412]
["bitfinex-derivatives","BNBF0:USTF0",1747790915410,3.82930273,651.36,650.46,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790915614,3.82930273,651.36,650.49,0.30745358]
["bitfinex-derivatives","BNBF0:USTF0",1747790917116,3.82930273,651.36,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790917416,3.82930273,651.36,650.4,1.4749263]
["bitfinex-derivatives","BNBF0:USTF0",1747790917613,3.82930273,651.36,650.41,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790917918,3.82930273,651.36,650.42,1.4749263]
["bitfinex-derivatives","BNBF0:USTF0",1747790918116,3.82930273,651.36,650.43,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790918316,3.82930273,651.36,650.44,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790918617,3.82930273,651.36,650.45,1.4749263]
["bitfinex-derivatives","BNBF0:USTF0",1747790918816,3.82930273,651.36,650.46,1.4749263]
["bitfinex-derivatives","BNBF0:USTF0",1747790919017,3.82930273,651.36,650.47,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790919218,3.82930273,651.36,650.48,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790919413,3.82930273,651.36,650.49,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790919613,3.82930273,651.36,650.5,0.58803984]
["bitfinex-derivatives","BNBF0:USTF0",1747790919813,3.82930273,651.36,650.43,0.30744929]
["bitfinex-derivatives","BNBF0:USTF0",1747790920015,3.82930273,651.36,650.44,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790920213,3.82930273,651.36,650.45,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790920414,3.82930273,651.36,650.46,1.47532971]
["bitfinex-derivatives","BNBF0:USTF0",1747790920621,3.82930273,651.36,650.47,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790920921,3.82930273,651.36,650.48,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790921219,3.82930273,651.36,650.49,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790921413,3.82930273,651.36,650.5,0.58821306]
["bitfinex-derivatives","BNBF0:USTF0",1747790921618,3.82930273,651.36,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790921817,3.82930273,651.36,650.4,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790922020,3.82930273,651.36,650.41,1.47547377]
["bitfinex-derivatives","BNBF0:USTF0",1747790922319,3.82930273,651.36,650.42,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790922519,3.82930273,651.36,650.43,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790922713,3.82930273,651.36,650.44,1.47547377]
["bitfinex-derivatives","BNBF0:USTF0",1747790922914,3.82930273,651.36,650.45,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790923115,3.82930273,651.36,650.46,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790923318,3.82930273,651.36,650.47,0.58829622]
["bitfinex-derivatives","BNBF0:USTF0",1747790923516,3.82930273,651.36,650.47,0.88717755]
["bitfinex-derivatives","BNBF0:USTF0",1747790923717,3.82930273,651.36,650.48,0.58827309]
["bitfinex-derivatives","BNBF0:USTF0",1747790923919,0.26736735,651.37,650.49,0.58827309]
["bitfinex-derivatives","BNBF0:USTF0",1747790924120,0.26736735,651.37,650.5,0.58827309]
["bitfinex-derivatives","BNBF0:USTF0",1747790924316,0.26736735,651.37,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790924520,0.26736735,651.37,650.4,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790924721,0.26736735,651.37,650.41,1.78278985]
["bitfinex-derivatives","BNBF0:USTF0",1747790924918,0.26736735,651.37,650.42,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790925118,3.82930273,651.53,650.43,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790925417,3.82930273,651.53,650.44,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790925617,3.82930273,651.53,650.45,1.47534085]
["bitfinex-derivatives","BNBF0:USTF0",1747790925822,3.82930273,651.53,650.46,1.47534085]
["bitfinex-derivatives","BNBF0:USTF0",1747790926020,3.82930273,651.53,650.47,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790926217,3.82930273,651.53,650.48,1.47534085]
["bitfinex-derivatives","BNBF0:USTF0",1747790926418,0.26734887,651.52,650.49,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790926622,0.26734887,651.52,650.5,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790926823,0.26734887,651.52,650.51,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790927023,0.26734887,651.52,650.52,0.58824604]
["bitfinex-derivatives","BNBF0:USTF0",1747790927219,0.26734887,651.52,650.52,0.307449]
["bitfinex-derivatives","BNBF0:USTF0",1747790927424,1.239,651.51,650.52,0.307449]
["bitfinex-derivatives","BNBF0:USTF0",1747790928026,1.239,651.51,650.53,0.58813045]
["bitfinex-derivatives","BNBF0:USTF0",1747790928223,1.239,651.51,650.52,0.307449]
["bitfinex-derivatives","BNBF0:USTF0",1747790928424,1.239,651.51,650.53,0.58813595]
["bitfinex-derivatives","BNBF0:USTF0",1747790928724,1.239,651.51,650.54,0.307449]
["bitfinex-derivatives","BNBF0:USTF0",1747790929626,1.239,651.51,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790929823,1.239,651.51,650.4,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790930021,1.239,651.51,650.41,1.47418374]
["bitfinex-derivatives","BNBF0:USTF0",1747790930223,1.239,651.51,650.42,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790930422,1.239,651.51,650.43,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790930631,1.239,651.51,650.44,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790930922,1.239,651.51,650.45,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790931119,1.239,651.51,650.42,1.19342249]
["bitfinex-derivatives","BNBF0:USTF0",1747790931120,1.239,651.51,650.46,1.47418374]
["bitfinex-derivatives","BNBF0:USTF0",1747790931323,1.239,651.51,650.47,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790931520,1.239,651.51,650.48,1.78162688]
["bitfinex-derivatives","BNBF0:USTF0",1747790931721,1.239,651.51,650.49,1.47418374]
["bitfinex-derivatives","BNBF0:USTF0",1747790931927,1.239,651.51,650.5,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790932123,0.26734065,651.5,650.51,0.58820439]
["bitfinex-derivatives","BNBF0:USTF0",1747790932328,0.26734065,651.5,650.52,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790932628,0.26734065,651.5,650.53,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790932822,0.26734065,651.5,650.54,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790933023,0.26734065,651.5,650.55,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790933227,0.26734065,651.5,650.56,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790933528,0.26734065,651.5,650.39,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747790933529,0.26734065,651.5,650.57,0.58837873]
["bitfinex-derivatives","BNBF0:USTF0",1747790933728,0.26734065,651.5,650.54,0.30744314]
["bitfinex-derivatives","BNBF0:USTF0",1747790934032,0.26734065,651.5,650.55,0.58848608]
["bitfinex-derivatives","BNBF0:USTF0",1747790934227,1.239,651.51,650.54,0.30744314]
["bitfinex-derivatives","BNBF0:USTF0",1747790934427,0.26734989,651.49,650.55,0.30744314]
["bitfinex-derivatives","BNBF0:USTF0",1747790935633,4.09665262,651.49,650.56,0.30744314]
["bitfinex-derivatives","BNBF0:USTF0",1747790936734,4.09665262,651.49,650.56,1.92744314]
["bitfinex-derivatives","BNBF0:USTF0",1747790937133,3.82930273,651.49,650.56,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747790938427,0.26733449,651.48,650.56,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747790940137,0.26733449,651.48,650.57,0.58828095]
["bitfinex-derivatives","BNBF0:USTF0",1747790940327,0.26733449,651.48,650.58,1.47257598]
["bitfinex-derivatives","BNBF0:USTF0",1747790940531,0.26733449,651.48,650.59,0.89557907]
["bitfinex-derivatives","BNBF0:USTF0",1747790940733,0.26733449,651.48,650.6,0.58819486]
["bitfinex-derivatives","BNBF0:USTF0",1747790940928,0.26733449,651.48,650.61,0.58819486]
["bitfinex-derivatives","BNBF0:USTF0",1747790941135,0.26733449,651.48,650.62,0.58819486]
["bitfinex-derivatives","BNBF0:USTF0",1747790941331,3.82930273,651.49,650.63,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790941630,1.239,651.51,650.64,1.4719491]
["bitfinex-derivatives","BNBF0:USTF0",1747790941834,1.239,651.51,650.65,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790942036,1.239,651.51,650.66,1.4719491]
["bitfinex-derivatives","BNBF0:USTF0",1747790942236,1.239,651.51,650.67,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790942437,1.239,651.51,650.68,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790942637,1.239,651.51,650.69,1.4719491]
["bitfinex-derivatives","BNBF0:USTF0",1747790942838,1.239,651.51,650.7,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790943037,1.239,651.51,650.71,1.77933331]
["bitfinex-derivatives","BNBF0:USTF0",1747790943240,1.239,651.51,650.72,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790943538,1.239,651.51,650.73,1.4719491]
["bitfinex-derivatives","BNBF0:USTF0",1747790943739,1.239,651.51,650.74,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790943938,1.239,651.51,650.75,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790944139,1.239,651.51,650.76,0.58756798]
["bitfinex-derivatives","BNBF0:USTF0",1747790944340,1.239,651.51,650.71,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1747790944833,1.239,651.51,650.72,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1747790946337,1.239,651.51,650.73,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1747790947944,1.239,651.51,650.74,0.30738421]
["bitfinex-derivatives","BNBF0:USTF0",1747790949341,1.239,651.51,650.56,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747790949543,0.26727495,651.69,650.57,0.58379749]
["bitfinex-derivatives","BNBF0:USTF0",1747790949743,0.26727495,651.69,650.58,0.58379749]
["bitfinex-derivatives","BNBF0:USTF0",1747790949938,0.26727495,651.69,650.59,0.58379749]
["bitfinex-derivatives","BNBF0:USTF0",1747790950140,0.26727495,651.69,650.57,0.87718179]
["bitfinex-derivatives","BNBF0:USTF0",1747790950339,0.26727495,651.69,650.58,0.58363709]
["bitfinex-derivatives","BNBF0:USTF0",1747790950538,0.26727495,651.69,650.59,0.58363709]
["bitfinex-derivatives","BNBF0:USTF0",1747790950738,0.26727495,651.69,650.6,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790951744,0.26727495,651.69,650.61,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790952137,0.26727495,651.69,650.62,0.58350727]
["bitfinex-derivatives","BNBF0:USTF0",1747790952343,0.26727495,651.69,650.61,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790952643,1.80127495,651.69,650.61,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790952843,1.80127495,651.69,650.62,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790953143,1.80127495,651.69,650.62,1.59227841]
["bitfinex-derivatives","BNBF0:USTF0",1747790954139,1.80127495,651.69,650.63,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790954344,1.80127495,651.69,650.64,0.58325166]
["bitfinex-derivatives","BNBF0:USTF0",1747790954645,1.80127495,651.69,650.65,1.45916975]
["bitfinex-derivatives","BNBF0:USTF0",1747790954844,1.80127495,651.69,650.66,0.58325166]
["bitfinex-derivatives","BNBF0:USTF0",1747790955040,1.80127495,651.69,650.67,1.45916725]
["bitfinex-derivatives","BNBF0:USTF0",1747790955241,1.534,651.69,650.67,0.87591809]
["bitfinex-derivatives","BNBF0:USTF0",1747790955443,1.534,651.69,650.63,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790955641,1.534,651.69,650.68,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790956348,0.26725647,651.68,650.68,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790957048,0.26725647,651.68,650.69,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790958046,0.26725647,651.68,650.7,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790958250,1.534,651.69,650.7,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790959248,1.534,651.69,650.71,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790960953,1.534,651.69,650.72,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790962653,1.534,651.69,650.73,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790964055,1.534,651.69,650.74,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790965653,1.534,651.69,650.75,0.30727841]
["bitfinex-derivatives","BNBF0:USTF0",1747790967657,1.534,651.69,650.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747790967958,1.534,651.69,650.63,0.58363303]
["bitfinex-derivatives","BNBF0:USTF0",1747790968150,1.534,651.69,650.64,0.58363303]
["bitfinex-derivatives","BNBF0:USTF0",1747790968353,1.534,651.69,650.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747790968554,1.534,651.69,650.63,0.58361256]
["bitfinex-derivatives","BNBF0:USTF0",1747790968754,1.534,651.69,650.64,0.58361256]
["bitfinex-derivatives","BNBF0:USTF0",1747790968955,1.534,651.69,650.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747790969157,1.534,651.69,650.65,0.30727826]
["bitfinex-derivatives","BNBF0:USTF0",1747790970961,1.534,651.69,650.66,0.30727826]
["bitfinex-derivatives","BNBF0:USTF0",1747790971869,1.534,651.69,650.44,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1747790972167,1.534,651.69,650.45,0.58363926]
["bitfinex-derivatives","BNBF0:USTF0",1747790972367,1.534,651.69,650.46,1.45922979]
["bitfinex-derivatives","BNBF0:USTF0",1747790972568,1.534,651.69,650.47,1.45922979]
["bitfinex-derivatives","BNBF0:USTF0",1747790972765,1.534,651.69,650.48,0.58363926]
["bitfinex-derivatives","BNBF0:USTF0",1747790972961,1.534,651.69,650.49,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790973168,1.534,651.69,650.5,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790973367,1.534,651.69,650.51,1.76651578]
["bitfinex-derivatives","BNBF0:USTF0",1747790973662,1.534,651.69,650.52,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790973866,1.534,651.69,650.53,1.45923839]
["bitfinex-derivatives","BNBF0:USTF0",1747790974067,1.534,651.69,650.54,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790974265,1.534,651.69,650.55,1.45923839]
["bitfinex-derivatives","BNBF0:USTF0",1747790974466,1.534,651.69,650.56,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790974661,1.534,651.69,650.57,1.45923839]
["bitfinex-derivatives","BNBF0:USTF0",1747790974865,1.534,651.69,650.58,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790975064,1.534,651.69,650.59,1.45923839]
["bitfinex-derivatives","BNBF0:USTF0",1747790975267,1.534,651.69,650.6,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790975466,1.534,651.69,650.61,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790975662,1.534,651.69,650.62,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790975867,1.534,651.69,650.63,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790976068,1.534,651.69,650.64,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790976268,1.534,651.69,650.65,0.58364786]
["bitfinex-derivatives","BNBF0:USTF0",1747790976469,1.534,651.69,650.58,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790976662,1.534,651.69,650.59,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790976867,1.534,651.69,650.6,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790977169,1.534,651.69,650.61,1.45985257]
["bitfinex-derivatives","BNBF0:USTF0",1747790977369,1.534,651.69,650.62,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790977571,1.534,651.69,650.63,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790977763,1.534,651.69,650.64,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790977968,1.534,651.69,650.65,0.58386727]
["bitfinex-derivatives","BNBF0:USTF0",1747790978262,1.534,651.69,650.61,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790978468,1.534,651.69,650.62,0.58397181]
["bitfinex-derivatives","BNBF0:USTF0",1747790978668,1.534,651.69,650.63,0.58397181]
["bitfinex-derivatives","BNBF0:USTF0",1747790978871,1.534,651.69,650.64,0.8912492]
["bitfinex-derivatives","BNBF0:USTF0",1747790979170,1.534,651.69,650.65,0.58397181]
["bitfinex-derivatives","BNBF0:USTF0",1747790979370,1.534,651.69,650.66,0.58397181]
["bitfinex-derivatives","BNBF0:USTF0",1747790979568,1.534,651.69,650.64,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790979769,1.534,651.69,650.65,0.5840257]
["bitfinex-derivatives","BNBF0:USTF0",1747790979969,1.534,651.69,650.66,0.58402537]
["bitfinex-derivatives","BNBF0:USTF0",1747790980165,1.534,651.69,650.64,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790980368,1.534,651.69,650.65,0.58409841]
["bitfinex-derivatives","BNBF0:USTF0",1747790980566,1.534,651.69,650.66,0.8913758]
["bitfinex-derivatives","BNBF0:USTF0",1747790980769,1.534,651.69,650.66,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790981071,1.534,651.69,650.67,0.58415726]
["bitfinex-derivatives","BNBF0:USTF0",1747790981268,1.534,651.69,650.66,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790981469,1.534,651.69,650.67,0.58417903]
["bitfinex-derivatives","BNBF0:USTF0",1747790981666,1.534,651.69,650.66,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790981868,1.534,651.69,650.68,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790983973,1.534,651.69,650.69,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790984680,1.534,651.69,650.7,0.5845608]
["bitfinex-derivatives","BNBF0:USTF0",1747790984877,1.534,651.69,650.69,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790985073,1.534,651.69,650.71,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790987080,1.534,651.69,650.72,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790988474,1.534,651.69,650.73,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790990182,1.534,651.69,650.74,0.58529462]
["bitfinex-derivatives","BNBF0:USTF0",1747790990382,1.534,651.69,650.73,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790990581,1.534,651.69,650.75,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790992083,1.534,651.69,650.76,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790993184,1.534,651.69,650.77,0.58590444]
["bitfinex-derivatives","BNBF0:USTF0",1747790993385,1.534,651.69,650.76,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790993882,1.534,651.69,650.78,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790994883,1.534,651.69,650.79,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790996286,1.534,651.69,650.8,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790997789,1.534,651.69,650.81,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747790999091,1.534,651.69,650.82,0.58842358]
["bitfinex-derivatives","BNBF0:USTF0",1747790999390,1.534,651.69,650.83,0.58842358]
["bitfinex-derivatives","BNBF0:USTF0",1747790999689,1.534,651.69,650.84,0.58842737]
["bitfinex-derivatives","BNBF0:USTF0",1747790999891,1.534,651.69,650.82,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791000095,1.534,651.69,650.83,0.58842734]
["bitfinex-derivatives","BNBF0:USTF0",1747791000389,1.534,651.69,650.84,0.58842734]
["bitfinex-derivatives","BNBF0:USTF0",1747791000591,1.534,651.69,650.82,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791000790,1.534,651.69,650.83,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791000989,1.534,651.69,650.84,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791001188,1.534,651.69,650.85,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791001392,1.534,651.69,650.86,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791001690,1.534,651.69,650.87,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791001890,1.534,651.69,650.88,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791002090,1.534,651.69,650.89,0.58841108]
["bitfinex-derivatives","BNBF0:USTF0",1747791002292,1.534,651.69,650.84,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791002492,1.534,651.69,650.85,1.47034506]
["bitfinex-derivatives","BNBF0:USTF0",1747791002686,1.534,651.69,650.86,0.58821182]
["bitfinex-derivatives","BNBF0:USTF0",1747791002890,1.534,651.69,650.9,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791003892,1.534,651.69,650.91,0.58800182]
["bitfinex-derivatives","BNBF0:USTF0",1747791004088,1.534,651.69,650.92,0.58800678]
["bitfinex-derivatives","BNBF0:USTF0",1747791004292,1.534,651.69,650.91,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791004493,1.534,651.69,650.92,0.58794567]
["bitfinex-derivatives","BNBF0:USTF0",1747791004697,1.534,651.69,650.91,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791004888,1.534,651.69,650.92,0.58792806]
["bitfinex-derivatives","BNBF0:USTF0",1747791005091,1.534,651.69,650.91,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791005288,1.534,651.69,650.92,0.58790971]
["bitfinex-derivatives","BNBF0:USTF0",1747791005493,1.534,651.69,650.91,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791006093,1.534,651.69,650.92,0.5878617]
["bitfinex-derivatives","BNBF0:USTF0",1747791006296,1.534,651.69,650.93,0.58783982]
["bitfinex-derivatives","BNBF0:USTF0",1747791006588,1.534,651.69,650.94,0.58783982]
["bitfinex-derivatives","BNBF0:USTF0",1747791006789,1.534,651.69,650.95,0.58783982]
["bitfinex-derivatives","BNBF0:USTF0",1747791006993,1.534,651.69,650.92,0.30727739]
["bitfinex-derivatives","BNBF0:USTF0",1747791007193,1.534,651.69,650.93,0.58770702]
["bitfinex-derivatives","BNBF0:USTF0",1747791007393,1.534,651.69,650.94,0.58770702]
["bitfinex-derivatives","BNBF0:USTF0",1747791007693,1.534,651.69,650.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747791007896,1.534,651.69,650.87,1.46925543]
["bitfinex-derivatives","BNBF0:USTF0",1747791008193,1.534,651.69,650.88,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791008393,1.534,651.69,650.89,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791008593,1.534,651.69,650.9,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791008794,1.534,651.69,650.91,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791008992,1.534,651.69,650.92,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791009193,1.534,651.69,650.93,0.58765374]
["bitfinex-derivatives","BNBF0:USTF0",1747791009389,1.534,651.69,650.89,0.30723606]
["bitfinex-derivatives","BNBF0:USTF0",1747791009591,1.534,651.69,650.9,0.58753051]
["bitfinex-derivatives","BNBF0:USTF0",1747791009789,1.534,651.69,650.91,0.58753051]
["bitfinex-derivatives","BNBF0:USTF0",1747791010092,1.534,651.69,650.92,0.58753051]
["bitfinex-derivatives","BNBF0:USTF0",1747791010293,1.534,651.69,650.93,0.58753051]
["bitfinex-derivatives","BNBF0:USTF0",1747791010594,1.534,651.69,650.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747791010793,1.534,651.69,650.87,0.58758392]
["bitfinex-derivatives","BNBF0:USTF0",1747791010995,1.534,651.69,650.88,0.58758302]
["bitfinex-derivatives","BNBF0:USTF0",1747791011197,1.534,651.69,650.89,0.58758302]
["bitfinex-derivatives","BNBF0:USTF0",1747791011495,1.534,651.69,650.9,0.58758302]
["bitfinex-derivatives","BNBF0:USTF0",1747791011690,1.534,651.69,650.91,0.58758302]
["bitfinex-derivatives","BNBF0:USTF0",1747791011894,1.534,651.69,650.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747791012091,1.534,651.69,650.87,1.46985065]
["bitfinex-derivatives","BNBF0:USTF0",1747791012296,1.534,651.69,650.88,0.58757744]
["bitfinex-derivatives","BNBF0:USTF0",1747791012497,1.534,651.69,650.89,0.58757744]
["bitfinex-derivatives","BNBF0:USTF0",1747791012796,1.534,651.69,650.9,0.58757744]
["bitfinex-derivatives","BNBF0:USTF0",1747791012995,1.534,651.69,650.91,0.58757744]
["bitfinex-derivatives","BNBF0:USTF0",1747791013196,1.534,651.69,650.86,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747791013396,1.534,651.69,650.87,1.46938365]
["bitfinex-derivatives","BNBF0:USTF0",1747791013596,1.534,651.69,650.88,0.58743071]
["bitfinex-derivatives","BNBF0:USTF0",1747791013895,1.534,651.69,650.89,0.58743071]
["bitfinex-derivatives","BNBF0:USTF0",1747791014097,1.534,651.69,650.9,0.58743071]
["bitfinex-derivatives","BNBF0:USTF0",1747791014392,1.534,651.69,650.91,0.58743071]
["bitfinex-derivatives","BNBF0:USTF0",1747791014596,1.534,651.69,650.92,0.5874264]
["bitfinex-derivatives","BNBF0:USTF0",1747791014798,1.534,651.69,650.93,0.5874264]
["bitfinex-derivatives","BNBF0:USTF0",1747791015097,1.534,651.69,650.88,0.30723944]
["bitfinex-derivatives","BNBF0:USTF0",1747791015296,1.534,651.69,650.89,0.58742813]
["bitfinex-derivatives","BNBF0:USTF0",1747791015499,1.534,651.69,650.9,1.46919438]
["bitfinex-derivatives","BNBF0:USTF0",1747791015695,1.534,651.69,650.91,0.58742813]
["bitfinex-derivatives","BNBF0:USTF0",1747791015896,1.534,651.69,650.92,0.58742813]
["bitfinex-derivatives","BNBF0:USTF0",1747791016097,1.534,651.69,650.93,0.58742813]
["bitfinex-derivatives","BNBF0:USTF0",1747791016297,1.534,651.69,650.94,0.58736531]
["bitfinex-derivatives","BNBF0:USTF0",1747791016593,1.534,651.69,650.95,0.58736531]
["bitfinex-derivatives","BNBF0:USTF0",1747791016896,1.534,651.69,650.96,0.58736531]
["bitfinex-derivatives","BNBF0:USTF0",1747791017093,1.534,651.69,650.97,0.58736531]
["bitfinex-derivatives","BNBF0:USTF0",1747791017297,1.534,651.69,650.96,0.30723944]
["bitfinex-derivatives","BNBF0:USTF0",1747791017497,1.534,651.69,650.97,0.58715354]
["bitfinex-derivatives","BNBF0:USTF0",1747791017697,1.534,651.69,650.98,0.5871193]
["bitfinex-derivatives","BNBF0:USTF0",1747791017897,1.534,651.69,650.97,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747791017898,1.534,651.69,650.99,0.5871193]
["bitfinex-derivatives","BNBF0:USTF0",1747791018201,1.534,651.69,651.0,0.58710188]
["bitfinex-derivatives","BNBF0:USTF0",1747791018499,1.534,651.69,651.01,0.30723944]
["bitfinex-derivatives","BNBF0:USTF0",1747791020093,1.534,651.69,650.97,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747791020300,1.534,651.69,650.98,0.58708277]
["bitfinex-derivatives","BNBF0:USTF0",1747791020501,1.534,651.69,650.97,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747791020805,1.534,651.69,650.98,0.58700749]
["bitfinex-derivatives","BNBF0:USTF0",1747791020999,1.534,651.69,650.97,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747791021301,1.534,651.69,650.98,0.89421836]
["bitfinex-derivatives","BNBF0:USTF0",1747791021493,1.534,651.69,650.98,0.30720267]
["bitfinex-derivatives","BNBF0:USTF0",1747791023399,1.534,651.69,650.99,0.30720267]
["bitfinex-derivatives","BNBF0:USTF0",1747791024703,1.534,651.69,651.0,0.30720267]
["bitfinex-derivatives","BNBF0:USTF0",1747791026103,1.534,651.69,650.97,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747791029709,1.534,651.69,650.61,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791029912,1.534,651.69,650.62,0.58669464]
["bitfinex-derivatives","BNBF0:USTF0",1747791030104,1.534,651.69,650.63,0.58669464]
["bitfinex-derivatives","BNBF0:USTF0",1747791030306,1.534,651.69,650.64,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791030505,1.534,651.69,650.65,1.77466386]
["bitfinex-derivatives","BNBF0:USTF0",1747791030707,1.534,651.69,650.66,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791030904,1.534,651.69,650.67,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791031109,1.534,651.69,650.68,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791031305,1.534,651.69,650.69,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791031512,1.534,651.69,650.7,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791031708,1.534,651.69,650.71,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791032007,1.534,651.69,650.72,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791032205,1.534,651.69,650.73,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791032510,1.534,651.69,650.74,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791032711,1.534,651.69,650.75,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791032913,1.534,651.69,650.74,0.88051117]
["bitfinex-derivatives","BNBF0:USTF0",1747791032914,1.534,651.69,650.76,0.58690145]
["bitfinex-derivatives","BNBF0:USTF0",1747791033111,1.534,651.69,650.77,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791033407,1.534,651.69,650.78,1.77466386]
["bitfinex-derivatives","BNBF0:USTF0",1747791033612,1.534,651.69,650.79,1.46741262]
["bitfinex-derivatives","BNBF0:USTF0",1747791033812,1.534,651.69,650.8,0.58685073]
["bitfinex-derivatives","BNBF0:USTF0",1747791034012,1.534,651.69,650.81,0.58685073]
["bitfinex-derivatives","BNBF0:USTF0",1747791034212,1.534,651.69,650.82,0.58685073]
["bitfinex-derivatives","BNBF0:USTF0",1747791034413,1.534,651.69,650.83,0.58685073]
["bitfinex-derivatives","BNBF0:USTF0",1747791034615,1.534,651.69,650.84,0.58685073]
["bitfinex-derivatives","BNBF0:USTF0",1747791034913,1.534,651.69,650.84,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791036314,1.534,651.69,650.85,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791037519,1.534,651.69,650.86,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791038618,1.534,651.69,650.87,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791040815,1.534,651.69,650.88,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791041620,1.534,651.69,650.89,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791043015,1.534,651.69,650.9,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791043420,1.534,651.69,650.91,0.58670264]
["bitfinex-derivatives","BNBF0:USTF0",1747791043619,1.534,651.69,650.9,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791043915,1.534,651.69,650.91,0.58664815]
["bitfinex-derivatives","BNBF0:USTF0",1747791044118,1.534,651.69,650.92,0.58664008]
["bitfinex-derivatives","BNBF0:USTF0",1747791044317,1.534,651.69,650.93,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747791044521,1.534,651.69,650.94,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747791044719,1.534,651.69,650.95,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747791044919,1.534,651.69,650.96,0.58663987]
["bitfinex-derivatives","BNBF0:USTF0",1747791045115,1.534,651.69,650.93,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791045319,1.534,651.69,650.94,0.5866306]
["bitfinex-derivatives","BNBF0:USTF0",1747791045516,1.534,651.69,650.95,0.5866306]
["bitfinex-derivatives","BNBF0:USTF0",1747791045716,1.534,651.69,650.96,0.5866306]
["bitfinex-derivatives","BNBF0:USTF0",1747791045921,1.534,651.69,650.93,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791046123,1.534,651.69,650.95,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791046319,1.534,651.69,650.96,0.58663408]
["bitfinex-derivatives","BNBF0:USTF0",1747791046516,1.534,651.69,650.95,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791046814,1.534,651.69,650.96,0.58663286]
["bitfinex-derivatives","BNBF0:USTF0",1747791047019,1.534,651.69,650.95,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791047319,1.534,651.69,650.96,0.58663289]
["bitfinex-derivatives","BNBF0:USTF0",1747791047615,1.534,651.69,650.97,0.58663289]
["bitfinex-derivatives","BNBF0:USTF0",1747791047816,1.534,651.69,650.95,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791048015,1.534,651.69,650.96,0.89397756]
["bitfinex-derivatives","BNBF0:USTF0",1747791048222,1.534,651.69,650.96,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791049520,1.534,651.69,650.97,0.30725124]
["bitfinex-derivatives","BNBF0:USTF0",1747791050523,1.534,651.69,650.7,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791050718,1.534,651.69,650.71,0.58707765]
["bitfinex-derivatives","BNBF0:USTF0",1747791050919,1.534,651.69,650.72,0.58707765]
["bitfinex-derivatives","BNBF0:USTF0",1747791051119,1.534,651.69,650.73,0.58707765]
["bitfinex-derivatives","BNBF0:USTF0",1747791051325,1.534,651.69,650.74,1.46820004]
["bitfinex-derivatives","BNBF0:USTF0",1747791051619,1.534,651.69,650.75,0.58707765]
["bitfinex-derivatives","BNBF0:USTF0",1747791051824,1.534,651.69,650.76,1.77544727]
["bitfinex-derivatives","BNBF0:USTF0",1747791052024,1.534,651.69,650.77,0.58707765]
["bitfinex-derivatives","BNBF0:USTF0",1747791052324,1.534,651.69,650.78,1.46820004]
["bitfinex-derivatives","BNBF0:USTF0",1747791052525,1.534,651.69,650.79,1.46820004]
["bitfinex-derivatives","BNBF0:USTF0",1747791052726,1.534,651.69,650.8,0.58724591]
["bitfinex-derivatives","BNBF0:USTF0",1747791052927,1.534,651.69,650.81,1.4683683]
["bitfinex-derivatives","BNBF0:USTF0",1747791053127,1.534,651.69,650.82,0.58724591]
["bitfinex-derivatives","BNBF0:USTF0",1747791053320,1.534,651.69,650.83,1.77561553]
["bitfinex-derivatives","BNBF0:USTF0",1747791053526,1.534,651.69,650.84,0.58724591]
["bitfinex-derivatives","BNBF0:USTF0",1747791053826,1.534,651.69,650.85,1.4683683]
["bitfinex-derivatives","BNBF0:USTF0",1747791054126,1.534,651.69,650.86,0.58724591]
["bitfinex-derivatives","BNBF0:USTF0",1747791054321,1.534,651.69,650.87,0.58724591]
["bitfinex-derivatives","BNBF0:USTF0",1747791054524,1.534,651.69,650.88,1.46892341]
["bitfinex-derivatives","BNBF0:USTF0",1747791054725,1.534,651.69,650.89,0.58729276]
["bitfinex-derivatives","BNBF0:USTF0",1747791054921,1.534,651.69,650.9,0.58729276]
["bitfinex-derivatives","BNBF0:USTF0",1747791055126,1.534,651.69,650.91,0.58729276]
["bitfinex-derivatives","BNBF0:USTF0",1747791055327,1.534,651.69,650.92,0.58729276]
["bitfinex-derivatives","BNBF0:USTF0",1747791055623,1.534,651.69,650.93,0.58729276]
["bitfinex-derivatives","BNBF0:USTF0",1747791055827,1.534,651.69,650.91,0.30724723]
["bitfinex-derivatives","BNBF0:USTF0",1747791056127,1.534,651.69,650.92,0.58733593]
["bitfinex-derivatives","BNBF0:USTF0",1747791056326,1.534,651.69,650.93,0.58733593]
["bitfinex-derivatives","BNBF0:USTF0",1747791056525,1.534,651.69,650.92,0.30724723]
["bitfinex-derivatives","BNBF0:USTF0",1747791056823,1.534,651.69,650.93,0.58737367]
["bitfinex-derivatives","BNBF0:USTF0",1747791057024,1.534,651.69,650.92,0.30724723]
["bitfinex-derivatives","BNBF0:USTF0",1747791057226,1.534,651.69,650.93,0.58734113]
["bitfinex-derivatives","BNBF0:USTF0",1747791057430,1.534,651.69,650.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747791057630,1.534,651.69,650.78,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791057829,1.534,651.69,650.79,1.46912151]
["bitfinex-derivatives","BNBF0:USTF0",1747791058028,1.534,651.69,650.8,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791058229,1.534,651.69,650.81,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791058429,1.534,651.69,650.82,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791058630,1.534,651.69,650.83,0.89460033]
["bitfinex-derivatives","BNBF0:USTF0",1747791058929,1.534,651.69,650.84,1.46912151]
["bitfinex-derivatives","BNBF0:USTF0",1747791059129,1.534,651.69,650.85,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791059330,1.534,651.69,650.86,1.46912151]
["bitfinex-derivatives","BNBF0:USTF0",1747791059528,1.534,651.69,650.87,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791059828,1.534,651.69,650.88,1.46912151]
["bitfinex-derivatives","BNBF0:USTF0",1747791060028,1.534,651.69,650.89,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791060232,1.534,651.69,650.9,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791060429,1.534,651.69,650.91,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791060629,1.534,651.69,650.92,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791060828,1.534,651.69,650.93,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791061027,1.534,651.69,650.94,0.58735241]
["bitfinex-derivatives","BNBF0:USTF0",1747791061226,1.534,651.69,650.88,0.30724792]
["bitfinex-derivatives","BNBF0:USTF0",1747791061432,1.534,651.69,650.89,0.89443028]
["bitfinex-derivatives","BNBF0:USTF0",1747791061634,1.534,651.69,650.9,0.58718236]
["bitfinex-derivatives","BNBF0:USTF0",1747791061829,1.534,651.69,650.91,0.58718236]
["bitfinex-derivatives","BNBF0:USTF0",1747791062034,1.534,651.69,650.92,0.58718236]
["bitfinex-derivatives","BNBF0:USTF0",1747791062230,1.534,651.69,650.93,0.58718236]
["bitfinex-derivatives","BNBF0:USTF0",1747791062430,1.534,651.69,650.94,0.58718236]
["bitfinex-derivatives","BNBF0:USTF0",1747791062632,1.534,651.69,650.89,0.30724792]
["bitfinex-derivatives","BNBF0:USTF0",1747791062831,1.534,651.69,650.9,0.58718443]
["bitfinex-derivatives","BNBF0:USTF0",1747791063033,1.534,651.69,650.91,0.58718443]
["bitfinex-derivatives","BNBF0:USTF0",1747791063233,1.534,651.69,650.92,0.58718443]
["bitfinex-derivatives","BNBF0:USTF0",1747791063433,1.534,651.69,650.93,0.58718443]
["bitfinex-derivatives","BNBF0:USTF0",1747791063630,1.534,651.69,650.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747791063631,1.534,651.69,650.94,0.58718443]
["bitfinex-derivatives","BNBF0:USTF0",1747791063933,1.534,651.69,650.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747791064131,1.534,651.69,650.78,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791064332,1.534,651.69,650.79,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791064536,1.534,651.69,650.8,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791064732,1.534,651.69,650.81,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791065037,1.534,651.69,650.82,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791065237,1.534,651.69,650.83,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791065438,1.534,651.69,650.84,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791065738,1.534,651.69,650.85,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791065938,1.534,651.69,650.86,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791066238,1.534,651.69,650.87,1.46858669]
["bitfinex-derivatives","BNBF0:USTF0",1747791066438,1.534,651.69,650.88,0.89442566]
["bitfinex-derivatives","BNBF0:USTF0",1747791066734,1.534,651.69,650.89,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791066932,1.534,651.69,650.9,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791067135,1.534,651.69,650.91,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791067333,1.534,651.69,650.92,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791067532,1.534,651.69,650.88,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791067533,1.534,651.69,650.93,0.587177]
["bitfinex-derivatives","BNBF0:USTF0",1747791067737,1.534,651.69,650.88,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791067938,1.534,651.69,650.77,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747791067939,1.534,651.69,650.93,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791068741,1.534,651.69,650.94,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791070537,1.534,651.69,650.95,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791072041,1.534,651.69,650.96,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791073644,1.534,651.69,650.97,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791074643,1.534,651.69,650.98,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791075746,1.534,651.69,650.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747791075941,1.534,651.69,650.99,1.55824866]
["bitfinex-derivatives","BNBF0:USTF0",1747791076345,1.534,651.69,651.0,0.58722548]
["bitfinex-derivatives","BNBF0:USTF0",1747791076540,1.534,651.69,650.99,1.55824866]
["bitfinex-derivatives","BNBF0:USTF0",1747791076841,1.534,651.69,651.0,0.58724551]
["bitfinex-derivatives","BNBF0:USTF0",1747791077045,1.534,651.69,650.99,1.55824866]
["bitfinex-derivatives","BNBF0:USTF0",1747791077246,1.534,651.69,651.0,0.5873454]
["bitfinex-derivatives","BNBF0:USTF0",1747791077444,1.534,651.69,651.01,0.58739554]
["bitfinex-derivatives","BNBF0:USTF0",1747791077647,1.534,651.69,651.0,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791077846,1.534,651.69,651.01,0.58740445]
["bitfinex-derivatives","BNBF0:USTF0",1747791078045,1.534,651.69,651.0,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791078246,1.534,651.69,651.01,0.58741716]
["bitfinex-derivatives","BNBF0:USTF0",1747791078452,1.534,651.69,651.0,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791078945,1.534,651.69,651.01,0.58743138]
["bitfinex-derivatives","BNBF0:USTF0",1747791079150,1.534,651.69,651.0,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791079353,1.534,651.69,651.01,0.89469158]
["bitfinex-derivatives","BNBF0:USTF0",1747791079551,1.534,651.69,651.01,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791080651,1.534,651.69,650.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747791080652,1.534,651.69,651.02,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791082253,1.534,651.69,651.03,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791083658,1.534,651.69,651.04,0.30724866]
["bitfinex-derivatives","BNBF0:USTF0",1747791085656,1.534,651.69,650.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747791086759,1.534,651.69,651.0,0.30720507]
["bitfinex-derivatives","BNBF0:USTF0",1747791088252,1.534,651.69,651.01,0.30720507]
["bitfinex-derivatives","BNBF0:USTF0",1747791089560,1.534,651.69,650.82,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791089757,1.534,651.69,650.83,0.58758626]
["bitfinex-derivatives","BNBF0:USTF0",1747791089952,1.534,651.69,650.84,0.58758626]
["bitfinex-derivatives","BNBF0:USTF0",1747791090157,1.534,651.69,650.85,0.58758626]
["bitfinex-derivatives","BNBF0:USTF0",1747791090460,1.534,651.69,650.86,0.58758626]
["bitfinex-derivatives","BNBF0:USTF0",1747791090655,1.534,651.69,650.87,1.46996041]
["bitfinex-derivatives","BNBF0:USTF0",1747791090957,1.534,651.69,650.88,0.58758626]
["bitfinex-derivatives","BNBF0:USTF0",1747791091158,1.534,651.69,650.89,1.46989746]
["bitfinex-derivatives","BNBF0:USTF0",1747791091459,1.534,651.69,650.9,3.36689746]
["bitfinex-derivatives","BNBF0:USTF0",1747791091657,1.534,651.69,650.91,0.58752331]
["bitfinex-derivatives","BNBF0:USTF0",1747791091854,1.534,651.69,650.92,0.58752331]
["bitfinex-derivatives","BNBF0:USTF0",1747791092055,1.534,651.69,650.93,0.58752331]
["bitfinex-derivatives","BNBF0:USTF0",1747791092256,1.534,651.69,650.9,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747791092457,1.534,651.69,650.91,0.89474426]
["bitfinex-derivatives","BNBF0:USTF0",1747791092656,1.534,651.69,650.92,0.58753043]
["bitfinex-derivatives","BNBF0:USTF0",1747791092857,1.534,651.69,650.93,0.58753043]
["bitfinex-derivatives","BNBF0:USTF0",1747791093058,1.534,651.69,650.91,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791093355,1.534,651.69,650.92,0.58754008]
["bitfinex-derivatives","BNBF0:USTF0",1747791093553,1.534,651.69,650.93,0.58754008]
["bitfinex-derivatives","BNBF0:USTF0",1747791093754,1.534,651.69,650.91,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791093959,1.534,651.69,650.92,0.58753248]
["bitfinex-derivatives","BNBF0:USTF0",1747791094153,1.534,651.69,650.93,0.58753248]
["bitfinex-derivatives","BNBF0:USTF0",1747791094356,1.534,651.69,650.94,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791094661,1.534,651.69,650.95,0.58753315]
["bitfinex-derivatives","BNBF0:USTF0",1747791094860,1.534,651.69,650.96,1.46997512]
["bitfinex-derivatives","BNBF0:USTF0",1747791095058,1.534,651.69,650.97,0.58753315]
["bitfinex-derivatives","BNBF0:USTF0",1747791095257,1.534,651.69,650.98,0.58753315]
["bitfinex-derivatives","BNBF0:USTF0",1747791095456,1.534,651.69,650.99,0.58753315]
["bitfinex-derivatives","BNBF0:USTF0",1747791095653,1.534,651.69,651.0,0.89474698]
["bitfinex-derivatives","BNBF0:USTF0",1747791095856,1.534,651.69,651.0,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791096661,1.534,651.69,651.01,0.58753647]
["bitfinex-derivatives","BNBF0:USTF0",1747791096961,1.534,651.69,651.0,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791097162,1.534,651.69,651.01,0.58754324]
["bitfinex-derivatives","BNBF0:USTF0",1747791097462,1.534,651.69,651.02,0.58748644]
["bitfinex-derivatives","BNBF0:USTF0",1747791097663,1.534,651.69,651.03,0.58748644]
["bitfinex-derivatives","BNBF0:USTF0",1747791097858,1.534,651.69,651.0,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791098058,1.534,651.69,651.02,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791098262,1.534,651.69,651.03,0.58756268]
["bitfinex-derivatives","BNBF0:USTF0",1747791098458,1.534,651.69,651.02,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791098661,1.534,651.69,651.03,0.58764673]
["bitfinex-derivatives","BNBF0:USTF0",1747791098863,1.534,651.69,651.02,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791099065,1.534,651.69,651.03,0.58766345]
["bitfinex-derivatives","BNBF0:USTF0",1747791099259,1.534,651.69,651.02,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791099464,1.534,651.69,651.03,0.89488517]
["bitfinex-derivatives","BNBF0:USTF0",1747791099766,1.534,651.69,651.03,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791099962,1.534,651.69,651.04,0.58771767]
["bitfinex-derivatives","BNBF0:USTF0",1747791100160,1.534,651.69,651.05,0.58771767]
["bitfinex-derivatives","BNBF0:USTF0",1747791100360,1.534,651.69,651.03,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791100564,1.534,651.69,651.04,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791100765,1.534,651.69,651.05,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791101065,1.534,651.69,651.06,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791101261,1.534,651.69,651.07,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791101461,1.534,651.69,651.08,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791101763,1.534,651.69,651.03,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791101764,1.534,651.69,651.09,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791101962,1.534,651.69,651.1,0.58776545]
["bitfinex-derivatives","BNBF0:USTF0",1747791102269,1.534,651.69,651.06,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791102466,1.534,651.69,651.07,0.5875415]
["bitfinex-derivatives","BNBF0:USTF0",1747791102662,1.534,651.69,651.08,0.5875415]
["bitfinex-derivatives","BNBF0:USTF0",1747791102866,1.534,651.69,651.09,0.5875415]
["bitfinex-derivatives","BNBF0:USTF0",1747791103062,1.534,651.69,651.1,0.5875415]
["bitfinex-derivatives","BNBF0:USTF0",1747791103265,1.534,651.69,651.08,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791103463,1.534,651.69,651.09,0.58744755]
["bitfinex-derivatives","BNBF0:USTF0",1747791103664,1.534,651.69,651.08,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791103868,1.534,651.69,651.1,0.30721383]
["bitfinex-derivatives","BNBF0:USTF0",1747791104769,1.534,651.69,650.9,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747791105069,1.534,651.69,650.91,1.47020089]
["bitfinex-derivatives","BNBF0:USTF0",1747791105268,1.534,651.69,650.92,0.58731655]
["bitfinex-derivatives","BNBF0:USTF0",1747791105470,1.534,651.69,650.93,0.58731655]
["bitfinex-derivatives","BNBF0:USTF0",1747791105669,1.534,651.69,650.94,1.47020089]
["bitfinex-derivatives","BNBF0:USTF0",1747791105870,1.534,651.69,650.95,0.58731655]
["bitfinex-derivatives","BNBF0:USTF0",1747791106170,1.534,651.69,650.96,1.47020089]
["bitfinex-derivatives","BNBF0:USTF0",1747791106372,1.534,651.69,650.96,0.88288434]
["bitfinex-derivatives","BNBF0:USTF0",1747791106671,1.534,651.69,650.67,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791106872,1.534,651.69,650.68,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791107066,1.534,651.69,650.69,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791107269,1.534,651.69,650.7,0.89470424]
["bitfinex-derivatives","BNBF0:USTF0",1747791107472,1.534,651.69,650.71,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791107672,1.534,651.69,650.72,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791107972,1.534,651.69,650.73,1.47095661]
["bitfinex-derivatives","BNBF0:USTF0",1747791108167,1.534,651.69,650.74,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791108372,1.534,651.69,650.75,0.58746942]
["bitfinex-derivatives","BNBF0:USTF0",1747791108574,1.534,651.69,650.76,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791108775,1.534,651.69,650.77,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791108978,1.534,651.69,650.78,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791109275,1.534,651.69,650.79,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791109474,1.534,651.69,650.8,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791109673,1.534,651.69,650.81,1.77833986]
["bitfinex-derivatives","BNBF0:USTF0",1747791109874,1.534,651.69,650.82,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791110174,1.534,651.69,650.83,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791110374,1.534,651.69,650.84,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791110576,1.534,651.69,650.85,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791110776,1.534,651.69,650.86,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791110976,1.534,651.69,650.87,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791111177,1.534,651.69,650.88,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791111377,1.534,651.69,650.89,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791111578,1.534,651.69,650.9,1.47110504]
["bitfinex-derivatives","BNBF0:USTF0",1747791111780,1.534,651.69,650.91,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791111982,1.534,651.69,650.92,0.58761785]
["bitfinex-derivatives","BNBF0:USTF0",1747791112174,1.534,651.69,650.9,0.30723482]
["bitfinex-derivatives","BNBF0:USTF0",1747791113585,1.534,651.69,650.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747791113887,1.534,651.69,650.73,0.58778804]
["bitfinex-derivatives","BNBF0:USTF0",1747791114183,1.534,651.69,650.74,1.48440382]
["bitfinex-derivatives","BNBF0:USTF0",1747791114384,1.534,651.69,650.75,0.58778804]
["bitfinex-derivatives","BNBF0:USTF0",1747791114583,1.534,651.69,650.76,0.58778804]
["bitfinex-derivatives","BNBF0:USTF0",1747791114781,1.534,651.69,650.77,0.58778804]
["bitfinex-derivatives","BNBF0:USTF0",1747791114979,1.534,651.69,650.78,0.58778804]
["bitfinex-derivatives","BNBF0:USTF0",1747791115178,0.267238,651.68,650.79,1.48440382]
["bitfinex-derivatives","BNBF0:USTF0",1747791115377,0.267238,651.68,650.8,1.48440382]
["bitfinex-derivatives","BNBF0:USTF0",1747791115583,0.267238,651.68,650.81,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791115884,0.267238,651.68,650.82,1.4843246]
["bitfinex-derivatives","BNBF0:USTF0",1747791116184,0.267238,651.68,650.83,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791116479,0.267238,651.68,650.84,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791116677,0.267238,651.68,650.85,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791116879,0.267238,651.68,650.86,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791117081,0.267238,651.68,650.87,0.58770882]
["bitfinex-derivatives","BNBF0:USTF0",1747791117381,3.82930273,651.96,650.86,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791117578,0.26719902,651.68,650.87,0.58766074]
["bitfinex-derivatives","BNBF0:USTF0",1747791117782,3.82930273,651.96,650.86,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791117981,1.109,651.67,650.86,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791118886,1.109,651.67,650.87,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791119686,1.109,651.67,650.88,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791121286,1.109,651.67,650.89,0.30727948]
["bitfinex-derivatives","BNBF0:USTF0",1747791121887,1.109,651.67,650.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747791125885,1.109,651.67,650.91,0.58720767]
["bitfinex-derivatives","BNBF0:USTF0",1747791126082,1.109,651.67,650.92,0.58717089]
["bitfinex-derivatives","BNBF0:USTF0",1747791126290,1.109,651.67,650.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747791126589,1.109,651.67,650.93,0.30724657]
["bitfinex-derivatives","BNBF0:USTF0",1747791128187,1.109,651.67,650.94,0.30724657]
["bitfinex-derivatives","BNBF0:USTF0",1747791129092,1.109,651.67,650.95,0.58699337]
["bitfinex-derivatives","BNBF0:USTF0",1747791129288,1.109,651.67,650.96,0.58699337]
["bitfinex-derivatives","BNBF0:USTF0",1747791129587,1.109,651.67,650.97,0.58699337]
["bitfinex-derivatives","BNBF0:USTF0",1747791129785,1.109,651.67,650.98,0.58699337]
["bitfinex-derivatives","BNBF0:USTF0",1747791129984,1.109,651.67,650.99,0.58689188]
["bitfinex-derivatives","BNBF0:USTF0",1747791130288,1.109,651.67,651.0,0.58680995]
["bitfinex-derivatives","BNBF0:USTF0",1747791130484,1.109,651.67,651.01,0.58680995]
["bitfinex-derivatives","BNBF0:USTF0",1747791130684,1.109,651.67,651.01,0.30724657]
["bitfinex-derivatives","BNBF0:USTF0",1747791131489,1.109,651.67,651.02,0.30724657]
["bitfinex-derivatives","BNBF0:USTF0",1747791132089,1.109,651.67,650.9,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747791132290,1.109,651.67,650.91,0.58677338]
["bitfinex-derivatives","BNBF0:USTF0",1747791132485,1.109,651.67,650.92,0.58677338]
["bitfinex-derivatives","BNBF0:USTF0",1747791132684,1.109,651.67,650.93,1.48102391]
["bitfinex-derivatives","BNBF0:USTF0",1747791132990,1.109,651.67,650.94,0.89397383]
["bitfinex-derivatives","BNBF0:USTF0",1747791133190,1.109,651.67,650.95,0.58677338]
["bitfinex-derivatives","BNBF0:USTF0",1747791133390,1.109,651.67,650.96,1.48102391]
["bitfinex-derivatives","BNBF0:USTF0",1747791133592,1.109,651.67,650.97,0.58677338]
["bitfinex-derivatives","BNBF0:USTF0",1747791133791,1.109,651.67,650.98,1.48102391]
["bitfinex-derivatives","BNBF0:USTF0",1747791133992,1.109,651.67,650.99,0.89397383]
["bitfinex-derivatives","BNBF0:USTF0",1747791134292,1.109,651.67,651.0,1.48080475]
["bitfinex-derivatives","BNBF0:USTF0",1747791134492,1.109,651.67,651.01,0.58655422]
["bitfinex-derivatives","BNBF0:USTF0",1747791134691,1.109,651.67,651.02,1.48080475]
["bitfinex-derivatives","BNBF0:USTF0",1747791134892,1.109,651.67,651.02,0.89425053]
["bitfinex-derivatives","BNBF0:USTF0",1747791135194,1.109,651.67,651.03,0.30720045]
["bitfinex-derivatives","BNBF0:USTF0",1747791136892,1.109,651.67,651.04,0.30720045]
["bitfinex-derivatives","BNBF0:USTF0",1747791138095,1.109,651.67,651.05,0.30720045]
["bitfinex-derivatives","BNBF0:USTF0",1747791138695,1.109,651.67,650.86,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791138995,1.109,651.67,650.87,0.58673831]
["bitfinex-derivatives","BNBF0:USTF0",1747791139192,1.109,651.67,650.86,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791139589,1.109,651.67,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791139995,0.26722056,651.72,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791140189,0.26722056,651.72,650.88,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791140595,0.26722056,651.72,650.89,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791141192,3.82930273,652.25,650.89,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791141697,3.82930273,652.25,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791141698,3.82930273,652.25,650.9,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791142398,3.82930273,652.25,650.91,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791142599,0.26714979,652.24,650.91,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791143896,0.26714979,652.24,650.92,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791144200,1.533,652.23,650.92,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791145401,1.533,652.23,650.93,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791145596,0.26714671,652.22,650.93,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791147201,1.533,652.23,650.93,0.3072471]
["bitfinex-derivatives","BNBF0:USTF0",1747791147805,1.533,652.23,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791155410,0.26714056,652.22,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791156206,1.533,652.23,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791157107,0.26713646,652.22,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791157712,0.26713646,652.22,650.88,0.5868181]
["bitfinex-derivatives","BNBF0:USTF0",1747791157911,0.26713646,652.22,650.89,0.58679951]
["bitfinex-derivatives","BNBF0:USTF0",1747791158112,0.26713646,652.22,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791158412,0.26713646,652.22,650.9,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791158611,0.26713646,652.22,650.91,0.5866936]
["bitfinex-derivatives","BNBF0:USTF0",1747791158811,0.26713646,652.22,650.92,0.58655554]
["bitfinex-derivatives","BNBF0:USTF0",1747791159007,0.26713646,652.22,650.93,0.58655554]
["bitfinex-derivatives","BNBF0:USTF0",1747791159212,1.533,652.23,650.9,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791159511,1.533,652.23,650.91,0.58660634]
["bitfinex-derivatives","BNBF0:USTF0",1747791159709,1.533,652.23,650.92,0.58660634]
["bitfinex-derivatives","BNBF0:USTF0",1747791159909,1.533,652.23,650.92,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791159910,0.26712621,652.22,650.92,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791160911,0.26712621,652.22,650.93,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791161515,0.26712621,652.22,650.94,0.58661556]
["bitfinex-derivatives","BNBF0:USTF0",1747791161816,0.26712621,652.22,650.94,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791162017,0.26712621,652.22,650.95,0.58659412]
["bitfinex-derivatives","BNBF0:USTF0",1747791162315,3.82930273,652.28,650.96,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791162715,0.26710058,652.21,650.96,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791163414,0.26710058,652.21,650.97,0.58657639]
["bitfinex-derivatives","BNBF0:USTF0",1747791163614,0.26710058,652.21,650.97,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791164316,1.136,652.2,650.98,0.30720185]
["bitfinex-derivatives","BNBF0:USTF0",1747791165023,1.136,652.2,650.87,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747791165214,1.136,652.2,650.88,0.58660759]
["bitfinex-derivatives","BNBF0:USTF0",1747791165415,1.136,652.2,650.89,1.48000484]
["bitfinex-derivatives","BNBF0:USTF0",1747791165618,1.136,652.2,650.9,0.58654852]
["bitfinex-derivatives","BNBF0:USTF0",1747791165820,1.136,652.2,650.91,0.58654852]
["bitfinex-derivatives","BNBF0:USTF0",1747791166024,1.136,652.2,650.89,0.89339725]
["bitfinex-derivatives","BNBF0:USTF0",1747791166025,1.136,652.2,650.92,0.58654852]
["bitfinex-derivatives","BNBF0:USTF0",1747791166222,1.136,652.2,650.93,0.58654852]
["bitfinex-derivatives","BNBF0:USTF0",1747791166423,1.136,652.2,650.94,0.58654852]
["bitfinex-derivatives","BNBF0:USTF0",1747791166722,0.26712005,652.19,650.93,0.30716962]
["bitfinex-derivatives","BNBF0:USTF0",1747791167024,0.26712005,652.19,650.94,0.58651427]
["bitfinex-derivatives","BNBF0:USTF0",1747791167221,0.26712005,652.19,650.93,0.30716962]
["bitfinex-derivatives","BNBF0:USTF0",1747791167623,0.26712005,652.19,650.7,0.25855882]
["bitfinex-derivatives","BNBF0:USTF0",1747791167816,0.26712005,652.19,650.71,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791168019,0.26712005,652.19,650.72,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791168222,1.136,652.2,650.73,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791168517,0.26715492,652.18,650.74,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791168723,0.26715492,652.18,650.75,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791168917,0.26715492,652.18,650.76,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791169118,0.26715492,652.18,650.77,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791169320,0.26715492,652.18,650.78,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791169619,0.26715492,652.18,650.79,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791169823,0.26715492,652.18,650.8,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791170022,0.26715492,652.18,650.81,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791170220,0.26715492,652.18,650.82,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791170428,0.26715492,652.18,650.83,1.48021646]
["bitfinex-derivatives","BNBF0:USTF0",1747791170625,0.26715492,652.18,650.84,0.58664004]
["bitfinex-derivatives","BNBF0:USTF0",1747791170825,0.26715492,652.18,650.85,0.58663478]
["bitfinex-derivatives","BNBF0:USTF0",1747791171031,0.26715492,652.18,650.86,0.58663478]
["bitfinex-derivatives","BNBF0:USTF0",1747791171329,1.136,652.2,650.87,0.58663478]
["bitfinex-derivatives","BNBF0:USTF0",1747791171530,1.136,652.2,650.83,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791171731,1.136,652.2,650.84,0.58663202]
["bitfinex-derivatives","BNBF0:USTF0",1747791171932,1.136,652.2,650.85,0.58663202]
["bitfinex-derivatives","BNBF0:USTF0",1747791172130,1.136,652.2,650.86,0.58663202]
["bitfinex-derivatives","BNBF0:USTF0",1747791172328,1.136,652.2,650.84,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791172329,1.136,652.2,650.87,0.58663202]
["bitfinex-derivatives","BNBF0:USTF0",1747791172527,0.26712928,652.19,650.84,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791172727,0.26712928,652.19,650.85,0.58663832]
["bitfinex-derivatives","BNBF0:USTF0",1747791172932,0.26712928,652.19,650.86,0.58663832]
["bitfinex-derivatives","BNBF0:USTF0",1747791173132,0.26712928,652.19,650.87,0.58668916]
["bitfinex-derivatives","BNBF0:USTF0",1747791173329,3.82930273,652.07,650.85,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791173532,3.82930273,652.07,650.86,0.58670185]
["bitfinex-derivatives","BNBF0:USTF0",1747791173831,3.82930273,652.07,650.87,0.58670185]
["bitfinex-derivatives","BNBF0:USTF0",1747791174033,3.82930273,652.07,650.85,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791174228,3.82930273,652.07,650.86,0.58672106]
["bitfinex-derivatives","BNBF0:USTF0",1747791174431,3.82930273,652.07,650.85,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791175033,3.82930273,652.07,650.86,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791175438,0.26715081,652.06,650.86,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791176136,0.26715081,652.06,650.87,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791177441,3.82930273,652.07,650.87,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791177740,0.26716517,652.05,650.88,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791179041,0.26716517,652.05,650.89,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791180341,3.82930273,652.07,650.89,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791180742,3.82930273,652.07,650.9,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791181242,0.26716517,652.06,650.9,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791181738,1.479,652.05,650.9,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791181943,1.479,652.05,650.91,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791183247,1.479,652.05,650.92,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791183846,1.479,652.05,650.93,0.58747228]
["bitfinex-derivatives","BNBF0:USTF0",1747791184046,1.479,652.05,650.94,0.58747228]
["bitfinex-derivatives","BNBF0:USTF0",1747791184346,0.26716927,652.04,650.92,0.30720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791185144,0.26716927,652.04,650.92,1.92720623]
["bitfinex-derivatives","BNBF0:USTF0",1747791185649,0.26716927,652.04,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791186248,1.479,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791187049,3.82930273,651.94,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791190352,0.26724724,651.93,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791192254,3.82930273,651.94,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791193253,0.26724724,651.93,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791195253,3.82930273,651.94,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791196454,0.2672575,651.93,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791198355,3.82930273,651.94,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791199257,0.26727084,651.93,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791200963,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791202163,0.26727392,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791204264,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791205064,0.2672534,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791207266,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791208264,0.2672534,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791210269,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791211077,0.2672534,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791213273,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791214070,0.2672339,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791219273,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791219675,0.26722261,651.9,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791222280,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791223478,0.26722056,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791225378,1.411,651.92,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791226282,0.26716107,651.91,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791228285,3.82930273,652.66,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791229185,0.2670852,652.65,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791229585,1.256,652.64,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791230386,0.26708725,652.63,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791231287,1.256,652.64,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791232187,0.26711595,652.63,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791234187,1.256,652.64,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791234487,0.26711595,652.62,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791237289,1.256,652.64,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791238588,0.26711595,652.63,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791239681,3.82930273,652.07,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791241583,0.2671744,652.06,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791249292,3.82930273,652.07,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791250197,0.26718055,652.06,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791251099,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791253199,0.2671703,652.04,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791255300,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791255601,0.2671703,652.03,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791258304,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791259205,0.26721338,652.04,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791261305,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791261606,0.26718363,652.03,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791264303,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791265508,0.2671703,652.04,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791270312,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791271306,0.2671744,652.04,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791273314,1.02,652.05,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791273615,0.2671744,652.03,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791276322,3.82930273,652.15,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791277024,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791277526,0.26716517,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791279424,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791280630,0.26716517,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791282331,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791283431,0.26716517,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791285532,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791286425,0.26716517,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791288429,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791289133,3.83023695,651.93,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791289830,0.26714671,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791291531,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791292231,0.26714466,652.13,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791294437,1.487,652.14,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791294734,0.26713646,652.12,650.92,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747791295937,0.26713646,652.12,650.93,0.58716957]
["bitfinex-derivatives","BNBF0:USTF0",1747791296440,0.26713646,652.12,650.54,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1747791296835,0.26713646,652.12,650.94,0.5871092]
["bitfinex-derivatives","BNBF0:USTF0",1747791297037,0.26713646,652.12,650.95,0.30713587]
["bitfinex-derivatives","BNBF0:USTF0",1747791297341,1.487,652.14,650.96,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791297535,1.487,652.14,650.97,1.47975535]
["bitfinex-derivatives","BNBF0:USTF0",1747791297735,1.487,652.14,650.98,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791297940,1.487,652.14,650.99,1.47975535]
["bitfinex-derivatives","BNBF0:USTF0",1747791298140,1.487,652.14,651.0,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791298341,1.487,652.14,651.01,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791298541,1.487,652.14,651.02,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791298841,1.487,652.14,651.03,1.47975535]
["bitfinex-derivatives","BNBF0:USTF0",1747791299043,1.487,652.14,651.04,1.78689122]
["bitfinex-derivatives","BNBF0:USTF0",1747791299238,1.487,652.14,651.05,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791299442,1.487,652.14,651.06,1.47975535]
["bitfinex-derivatives","BNBF0:USTF0",1747791299642,1.487,652.14,651.07,0.89398779]
["bitfinex-derivatives","BNBF0:USTF0",1747791299943,0.26707495,652.15,651.08,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791300143,0.26707495,652.15,651.09,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791300336,0.99475342,653.84,651.1,0.58685192]
["bitfinex-derivatives","BNBF0:USTF0",1747791300538,0.99475342,653.84,651.11,0.58494978]
["bitfinex-derivatives","BNBF0:USTF0",1747791300740,0.2668814,652.18,651.12,0.58494978]
["bitfinex-derivatives","BNBF0:USTF0",1747791300935,0.2668814,652.18,651.13,0.58494978]
["bitfinex-derivatives","BNBF0:USTF0",1747791301143,0.99475342,653.84,651.11,0.30706921]
["bitfinex-derivatives","BNBF0:USTF0",1747791301345,0.99475342,653.84,651.12,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1747791301540,0.99684237,654.49,651.13,0.58502223]
["bitfinex-derivatives","BNBF0:USTF0",1747791301760,0.99684237,654.49,651.14,0.58493056]
["bitfinex-derivatives","BNBF0:USTF0",1747791301947,0.26686196,653.83,651.15,0.58493056]
["bitfinex-derivatives","BNBF0:USTF0",1747791302146,0.99684237,654.49,651.11,0.30706921]
["bitfinex-derivatives","BNBF0:USTF0",1747791302445,0.2667924,653.82,651.12,0.58445802]
["bitfinex-derivatives","BNBF0:USTF0",1747791302646,0.2667924,653.82,651.13,0.58445802]
["bitfinex-derivatives","BNBF0:USTF0",1747791302846,1.494,654.48,651.14,0.58445802]
["bitfinex-derivatives","BNBF0:USTF0",1747791303048,3.81622078,652.53,651.13,0.30706921]
["bitfinex-derivatives","BNBF0:USTF0",1747791304443,0.26701553,652.52,651.14,0.89096109]
["bitfinex-derivatives","BNBF0:USTF0",1747791304648,0.26701553,652.52,651.14,0.30706921]
["bitfinex-derivatives","BNBF0:USTF0",1747791305451,0.26701553,652.52,651.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747791305645,0.26701553,652.52,651.1,0.58354938]
["bitfinex-derivatives","BNBF0:USTF0",1747791305848,0.26701553,652.52,651.11,0.58354938]
["bitfinex-derivatives","BNBF0:USTF0",1747791306050,0.26701553,652.52,651.12,0.58354938]
["bitfinex-derivatives","BNBF0:USTF0",1747791306251,0.26701553,652.52,651.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747791306451,3.80840506,653.04,651.11,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791306652,3.80840506,653.04,651.12,0.58334489]
["bitfinex-derivatives","BNBF0:USTF0",1747791306845,3.80840506,653.04,651.11,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791307049,3.80840506,653.04,651.12,0.58332781]
["bitfinex-derivatives","BNBF0:USTF0",1747791307244,0.26696329,653.03,651.11,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791307651,0.26696329,653.03,651.12,0.58311082]
["bitfinex-derivatives","BNBF0:USTF0",1747791307852,0.26696329,653.03,651.12,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791309249,0.26696329,653.03,651.13,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791309451,3.80840506,653.04,651.13,0.3070448]
["bitfinex-derivatives","BNBF0:USTF0",1747791309952,3.80840506,653.04,651.14,0.5827066]
["bitfinex-derivatives","BNBF0:USTF0",1747791310149,3.80840506,653.04,651.15,0.5827066]
["bitfinex-derivatives","BNBF0:USTF0",1747791310350,0.26693667,653.03,651.16,0.5827066]
["bitfinex-derivatives","BNBF0:USTF0",1747791310545,0.26693667,653.03,651.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747791310546,0.26693667,653.03,651.17,1.46583968]
["bitfinex-derivatives","BNBF0:USTF0",1747791310749,0.26693667,653.03,651.18,1.46583968]
["bitfinex-derivatives","BNBF0:USTF0",1747791310953,0.26693667,653.03,651.19,0.5827066]
["bitfinex-derivatives","BNBF0:USTF0",1747791311247,0.26693667,653.03,651.2,0.30700222]
["bitfinex-derivatives","BNBF0:USTF0",1747791312354,0.98892859,655.27,651.2,0.30700222]
["bitfinex-derivatives","BNBF0:USTF0",1747791313148,0.26681387,654.47,651.2,0.30700222]
["bitfinex-derivatives","BNBF0:USTF0",1747791313354,3.79984033,653.14,651.21,0.30700222]
["bitfinex-derivatives","BNBF0:USTF0",1747791314355,3.79984033,653.14,651.09,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747791315156,3.79984033,653.14,651.1,0.30703837]
["bitfinex-derivatives","BNBF0:USTF0",1747791315650,0.26695101,653.13,651.1,0.30703837]
["bitfinex-derivatives","BNBF0:USTF0",1747791316156,0.26695101,653.13,650.91,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1747791316351,0.26695101,653.13,650.92,0.3070379]
["bitfinex-derivatives","BNBF0:USTF0",1747791317457,3.79680302,652.66,650.93,0.3070379]
["bitfinex-derivatives","BNBF0:USTF0",1747791318757,0.2670186,652.65,650.94,0.3070379]
["bitfinex-derivatives","BNBF0:USTF0",1747791321561,0.2670186,652.65,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791324462,3.79680302,652.66,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791325563,0.26703294,652.65,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791326064,1.483,652.64,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791327664,1.483,652.64,650.94,0.89569342]
["bitfinex-derivatives","BNBF0:USTF0",1747791327865,1.483,652.64,650.94,1.20279235]
["bitfinex-derivatives","BNBF0:USTF0",1747791328165,1.483,652.64,650.94,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791328465,0.26703397,652.63,650.94,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791329167,0.26703397,652.63,650.95,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791330366,1.483,652.64,650.95,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791330766,1.483,652.64,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791330767,1.483,652.64,650.96,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791331364,0.26703499,652.63,650.96,0.30709893]
["bitfinex-derivatives","BNBF0:USTF0",1747791331761,0.26703499,652.63,650.93,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747791331966,0.26703499,652.63,650.94,1.48474162]
["bitfinex-derivatives","BNBF0:USTF0",1747791332159,0.26703499,652.63,650.95,1.79182693]
["bitfinex-derivatives","BNBF0:USTF0",1747791332363,0.26703499,652.63,650.96,0.58228059]
["bitfinex-derivatives","BNBF0:USTF0",1747791332666,0.26703499,652.63,650.97,0.58231454]
["bitfinex-derivatives","BNBF0:USTF0",1747791332966,0.26703499,652.63,650.95,0.30708531]
["bitfinex-derivatives","BNBF0:USTF0",1747791333261,0.26703499,652.63,650.96,0.58231403]
["bitfinex-derivatives","BNBF0:USTF0",1747791333465,0.26703499,652.63,650.97,0.58231403]
["bitfinex-derivatives","BNBF0:USTF0",1747791333659,4.06900273,652.63,650.98,0.30708531]
["bitfinex-derivatives","BNBF0:USTF0",1747791334667,4.06900273,652.63,650.99,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791334966,4.06900273,652.63,651.0,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791335166,4.06900273,652.63,651.01,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791335465,4.06900273,652.63,651.02,0.88956741]
["bitfinex-derivatives","BNBF0:USTF0",1747791335664,4.06900273,652.63,651.03,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791335863,4.06900273,652.63,651.04,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791336063,4.06900273,652.63,651.05,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791336261,4.06900273,652.63,651.06,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791336564,3.80196774,652.55,651.07,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791336762,3.80196774,652.55,651.08,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791336967,3.80196774,652.55,651.09,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791337266,3.80196774,652.55,651.1,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791337466,3.80196774,652.55,651.11,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791337662,0.26703499,652.63,651.12,1.48496439]
["bitfinex-derivatives","BNBF0:USTF0",1747791337862,0.26703499,652.63,651.13,0.5824821]
["bitfinex-derivatives","BNBF0:USTF0",1747791338067,0.26703499,652.63,651.14,0.58239757]
["bitfinex-derivatives","BNBF0:USTF0",1747791338263,0.26703499,652.63,651.15,0.58239757]
["bitfinex-derivatives","BNBF0:USTF0",1747791338466,0.26703499,652.63,651.12,0.30702163]
["bitfinex-derivatives","BNBF0:USTF0",1747791338663,0.26703499,652.63,651.13,0.5825249]
["bitfinex-derivatives","BNBF0:USTF0",1747791338866,0.26703499,652.63,651.14,0.5825249]
["bitfinex-derivatives","BNBF0:USTF0",1747791339069,0.26703499,652.63,651.14,1.9215249]
["bitfinex-derivatives","BNBF0:USTF0",1747791339262,0.26703499,652.63,651.15,0.5825249]
["bitfinex-derivatives","BNBF0:USTF0",1747791339467,1.483,652.64,651.15,0.5825249]
["bitfinex-derivatives","BNBF0:USTF0",1747791339763,1.483,652.64,651.16,0.58264]
["bitfinex-derivatives","BNBF0:USTF0",1747791340068,1.483,652.64,651.15,0.30702163]
["bitfinex-derivatives","BNBF0:USTF0",1747791342365,1.483,652.64,651.15,0.30702163]
["bitfinex-derivatives","BNBF0:USTF0",1747791342567,1.483,652.64,651.16,0.58300856]
["bitfinex-derivatives","BNBF0:USTF0",1747791342764,1.483,652.64,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791342968,1.483,652.64,651.15,0.58316855]
["bitfinex-derivatives","BNBF0:USTF0",1747791343167,1.483,652.64,651.16,0.58316855]
["bitfinex-derivatives","BNBF0:USTF0",1747791343366,1.483,652.64,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791343568,0.26699299,652.63,651.15,0.58318647]
["bitfinex-derivatives","BNBF0:USTF0",1747791343772,0.26699299,652.63,651.16,0.58318647]
["bitfinex-derivatives","BNBF0:USTF0",1747791343973,0.26699299,652.63,651.17,0.58318647]
["bitfinex-derivatives","BNBF0:USTF0",1747791344273,0.26699299,652.63,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791344468,0.26699299,652.63,651.15,0.58341905]
["bitfinex-derivatives","BNBF0:USTF0",1747791344669,3.80741331,652.62,651.16,0.58341905]
["bitfinex-derivatives","BNBF0:USTF0",1747791344870,3.80741331,652.62,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791346274,0.26699709,652.61,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791346571,0.26699709,652.61,651.15,0.58419038]
["bitfinex-derivatives","BNBF0:USTF0",1747791346775,0.26699709,652.61,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791347068,0.26699709,652.61,651.16,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1747791347472,0.26699709,652.61,651.17,0.58442034]
["bitfinex-derivatives","BNBF0:USTF0",1747791347671,0.26699709,652.61,651.16,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1747791347872,0.26699709,652.61,651.17,0.58442022]
["bitfinex-derivatives","BNBF0:USTF0",1747791348176,0.26699709,652.61,651.16,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1747791348374,3.80741331,652.62,651.16,0.30704209]
["bitfinex-derivatives","BNBF0:USTF0",1747791348574,3.80741331,652.62,651.17,0.58444445]
["bitfinex-derivatives","BNBF0:USTF0",1747791348774,3.80741331,652.62,651.18,0.58444445]
["bitfinex-derivatives","BNBF0:USTF0",1747791348975,3.80741331,652.62,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791349179,0.26699299,652.61,651.15,0.58464512]
["bitfinex-derivatives","BNBF0:USTF0",1747791349379,0.26699299,652.61,651.16,0.58464512]
["bitfinex-derivatives","BNBF0:USTF0",1747791349582,0.26699299,652.61,651.17,0.58464512]
["bitfinex-derivatives","BNBF0:USTF0",1747791349781,0.26699299,652.61,651.18,0.58464512]
["bitfinex-derivatives","BNBF0:USTF0",1747791350077,0.26699299,652.61,651.19,0.58464512]
["bitfinex-derivatives","BNBF0:USTF0",1747791350278,0.26699299,652.61,651.2,0.58492489]
["bitfinex-derivatives","BNBF0:USTF0",1747791350481,0.26699299,652.61,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791350677,0.26699299,652.61,651.15,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791350879,0.26699299,652.61,651.16,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791351080,0.26699299,652.61,651.17,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791351281,0.26699299,652.61,651.18,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791351577,1.207,652.6,651.19,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791351782,1.207,652.6,651.2,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791351978,1.207,652.6,651.21,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791352282,0.26699299,652.59,651.22,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791352479,0.26699299,652.59,651.23,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791352684,0.26699299,652.59,651.24,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791352883,0.26699299,652.59,651.25,0.58530397]
["bitfinex-derivatives","BNBF0:USTF0",1747791353079,0.26699299,652.59,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791353284,0.26699299,652.59,651.15,0.58619429]
["bitfinex-derivatives","BNBF0:USTF0",1747791353484,0.26699299,652.59,651.16,0.58619429]
["bitfinex-derivatives","BNBF0:USTF0",1747791353680,0.26699299,652.59,651.17,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791353884,0.26699299,652.59,651.18,0.89323705]
["bitfinex-derivatives","BNBF0:USTF0",1747791354085,0.26699299,652.59,651.19,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791354285,0.26699299,652.59,651.2,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791354485,1.207,652.6,651.21,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791354685,1.207,652.6,651.22,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791354686,0.26700528,652.58,651.22,0.5861795]
["bitfinex-derivatives","BNBF0:USTF0",1747791354985,0.26700528,652.58,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791355286,0.26700528,652.58,651.15,0.58630957]
["bitfinex-derivatives","BNBF0:USTF0",1747791355482,0.26700528,652.58,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791355786,0.26700528,652.58,651.15,0.58645192]
["bitfinex-derivatives","BNBF0:USTF0",1747791355986,0.26700528,652.58,651.14,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747791356186,0.26700528,652.58,651.15,0.58644597]
["bitfinex-derivatives","BNBF0:USTF0",1747791356387,0.26700528,652.58,651.16,0.58644597]
["bitfinex-derivatives","BNBF0:USTF0",1747791356687,3.80741331,652.51,651.17,0.58641574]
["bitfinex-derivatives","BNBF0:USTF0",1747791356887,3.80741331,652.51,651.18,0.58638083]
["bitfinex-derivatives","BNBF0:USTF0",1747791357081,3.80741331,652.51,651.16,0.30709025]
["bitfinex-derivatives","BNBF0:USTF0",1747791357281,3.80741331,652.51,651.17,0.58638395]
["bitfinex-derivatives","BNBF0:USTF0",1747791357486,3.80741331,652.51,651.18,0.58639039]
["bitfinex-derivatives","BNBF0:USTF0",1747791357685,3.80741331,652.51,651.19,0.30709025]
["bitfinex-derivatives","BNBF0:USTF0",1747791358387,0.26705753,652.5,651.19,0.30709025]
["bitfinex-derivatives","BNBF0:USTF0",1747791358787,0.26705753,652.5,650.79,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1747791358981,0.26705753,652.5,650.8,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791359186,0.26705753,652.5,650.81,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791359482,0.26705753,652.5,650.82,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791359686,0.26705753,652.5,650.94,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791359687,3.8280724,652.41,650.94,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791359886,3.8280724,652.41,650.95,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791360086,3.8280724,652.41,650.96,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791360287,3.8280724,652.41,650.97,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791360484,3.8280724,652.41,650.98,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791360686,3.8280724,652.41,650.99,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791360887,3.8280724,652.41,651.0,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791361187,3.8280724,652.41,651.01,0.89356482]
["bitfinex-derivatives","BNBF0:USTF0",1747791361388,0.26702475,652.4,651.02,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791361591,0.26702475,652.4,651.03,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791361789,0.26702475,652.4,651.04,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791361989,0.26702475,652.4,651.07,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791362185,0.26702475,652.4,651.08,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791362384,0.26702475,652.4,651.09,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791362585,0.26702475,652.4,651.1,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791362889,0.26702475,652.4,651.11,0.89356482]
["bitfinex-derivatives","BNBF0:USTF0",1747791363092,0.26702475,652.4,651.12,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791363385,3.8280724,652.55,651.13,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791363590,3.8280724,652.55,651.14,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791363786,3.8280724,652.55,651.15,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791363991,3.8280724,652.55,651.16,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791364191,3.8280724,652.55,651.17,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791364488,0.26700733,652.54,651.18,1.49382429]
["bitfinex-derivatives","BNBF0:USTF0",1747791364686,0.26700733,652.54,651.19,0.586469]
["bitfinex-derivatives","BNBF0:USTF0",1747791364887,0.26700733,652.54,651.2,0.89356482]
["bitfinex-derivatives","BNBF0:USTF0",1747791365088,0.26700733,652.54,651.2,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791365287,0.26700733,652.54,651.21,0.58623508]
["bitfinex-derivatives","BNBF0:USTF0",1747791365487,0.26700733,652.54,651.22,0.58623508]
["bitfinex-derivatives","BNBF0:USTF0",1747791365693,0.26700733,652.54,651.2,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791365888,0.26700733,652.54,651.21,0.58617372]
["bitfinex-derivatives","BNBF0:USTF0",1747791366193,0.26700733,652.54,651.22,0.58617372]
["bitfinex-derivatives","BNBF0:USTF0",1747791366490,3.8280724,652.55,651.22,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791367398,0.26700631,652.54,651.22,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791367696,0.26700631,652.54,651.23,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791368997,0.26700631,652.54,651.24,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791369597,3.8280724,652.55,651.24,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791370298,0.26700631,652.54,651.24,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791370499,0.26700631,652.54,651.25,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791372001,0.26700631,652.54,651.26,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791372294,3.8280724,652.55,651.26,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791372995,3.8280724,652.55,651.27,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791373201,0.26699299,652.54,651.27,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791374803,3.8280724,652.38,651.28,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791375804,3.8280724,652.38,651.29,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791376207,0.26702372,652.37,651.29,0.30709582]
["bitfinex-derivatives","BNBF0:USTF0",1747791377908,0.26702372,652.37,650.99,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791378109,0.26702372,652.37,651.0,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791378406,3.8280724,652.38,651.01,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791378610,3.8280724,652.38,651.02,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791378808,0.26703397,652.36,651.03,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791379006,0.26703397,652.36,651.04,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791379204,0.26703397,652.36,651.05,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791379507,0.26703397,652.36,651.06,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791379708,0.26703397,652.36,651.07,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791379908,0.26703397,652.36,651.08,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791380106,0.26703397,652.36,651.09,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791380306,0.26703397,652.36,651.1,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791380512,0.26703397,652.36,651.11,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791380705,0.26703397,652.36,651.12,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791380908,0.26703397,652.36,651.13,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791381106,1.242,652.35,651.14,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791381306,1.242,652.35,651.15,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791381509,1.242,652.35,651.16,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791381708,1.242,652.35,651.17,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791381909,1.242,652.35,651.18,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791382206,0.26700733,652.34,651.19,1.81531409]
["bitfinex-derivatives","BNBF0:USTF0",1747791382406,0.26700733,652.34,651.2,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791382606,0.26700733,652.34,651.21,1.50828474]
["bitfinex-derivatives","BNBF0:USTF0",1747791382811,0.26700733,652.34,651.22,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791383013,0.26700733,652.34,651.23,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791383207,0.26700733,652.34,651.24,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791383411,0.26700733,652.34,651.25,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791383611,0.26700733,652.34,651.26,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791383809,0.26700733,652.34,651.27,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791384007,0.26700733,652.34,651.28,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791384308,0.26700733,652.34,651.29,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791384612,1.242,652.35,651.3,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791384809,1.242,652.35,651.31,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791385013,1.242,652.35,651.32,0.58624748]
["bitfinex-derivatives","BNBF0:USTF0",1747791385209,1.242,652.35,651.01,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1747791385407,0.26699299,652.34,651.02,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791385609,0.26699299,652.34,651.03,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791385809,0.26699299,652.34,651.04,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791386010,0.26699299,652.34,651.05,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791386314,0.26699299,652.34,651.06,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791386513,0.26699299,652.34,651.07,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791386713,0.26699299,652.34,651.08,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791386912,0.26699299,652.34,651.09,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791387116,0.26699299,652.34,651.1,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791387316,0.26699299,652.34,651.11,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791387513,1.242,652.35,651.12,1.81529215]
["bitfinex-derivatives","BNBF0:USTF0",1747791387710,0.2670145,652.33,651.13,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791387908,0.2670145,652.33,651.14,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791388110,0.2670145,652.33,651.15,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791388309,0.2670145,652.33,651.16,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791388509,0.2670145,652.33,651.17,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791388715,0.2670145,652.33,651.18,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791388914,0.2670145,652.33,651.19,1.50826506]
["bitfinex-derivatives","BNBF0:USTF0",1747791389114,0.2670145,652.33,651.2,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791389315,0.2670145,652.33,651.21,0.58642142]
["bitfinex-derivatives","BNBF0:USTF0",1747791389615,0.2670145,652.33,651.22,0.58659182]
["bitfinex-derivatives","BNBF0:USTF0",1747791389815,0.2670145,652.33,651.23,0.58659182]
["bitfinex-derivatives","BNBF0:USTF0",1747791390015,0.2670145,652.33,651.24,0.58659182]
["bitfinex-derivatives","BNBF0:USTF0",1747791390312,0.2670145,652.33,651.25,1.50843546]
["bitfinex-derivatives","BNBF0:USTF0",1747791390517,0.2670145,652.33,651.26,0.89361891]
["bitfinex-derivatives","BNBF0:USTF0",1747791390718,0.2670145,652.33,651.27,0.58659182]
["bitfinex-derivatives","BNBF0:USTF0",1747791391012,0.2670145,652.33,651.28,1.50843546]
["bitfinex-derivatives","BNBF0:USTF0",1747791391215,1.242,652.35,651.28,0.92184364]
["bitfinex-derivatives","BNBF0:USTF0",1747791391417,1.242,652.35,651.29,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791391617,1.242,652.35,651.3,1.50832878]
["bitfinex-derivatives","BNBF0:USTF0",1747791391916,1.242,652.35,651.31,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791392216,1.242,652.35,651.32,1.50832878]
["bitfinex-derivatives","BNBF0:USTF0",1747791392416,1.242,652.35,651.33,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791392616,1.242,652.35,651.34,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791392817,1.242,652.35,651.35,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791393017,1.242,652.35,651.36,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791393214,1.242,652.35,651.37,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791393421,1.242,652.35,651.38,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791393619,1.242,652.35,651.39,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791393815,1.242,652.35,651.38,0.30702709]
["bitfinex-derivatives","BNBF0:USTF0",1747791393816,1.242,652.35,651.4,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791394115,1.242,652.35,651.41,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791394318,1.242,652.35,651.42,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791394514,1.242,652.35,651.43,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791394715,1.242,652.35,651.44,0.58648514]
["bitfinex-derivatives","BNBF0:USTF0",1747791394916,1.242,652.35,651.38,0.30702709]
["bitfinex-derivatives","BNBF0:USTF0",1747791395119,1.242,652.35,651.44,0.30702709]
["bitfinex-derivatives","BNBF0:USTF0",1747791396722,1.242,652.35,651.2,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791397021,1.242,652.35,651.21,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791397216,3.8280724,652.74,651.2,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791397217,3.8280724,652.74,651.22,1.50687257]
["bitfinex-derivatives","BNBF0:USTF0",1747791397419,0.26701757,652.34,651.23,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791397627,3.8280724,652.74,651.24,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791397922,3.8280724,652.74,651.25,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791398123,3.8280724,652.74,651.26,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791398424,3.8280724,652.74,651.27,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791398722,0.26696534,652.73,651.28,1.50687257]
["bitfinex-derivatives","BNBF0:USTF0",1747791398917,0.26696534,652.73,651.29,1.50687257]
["bitfinex-derivatives","BNBF0:USTF0",1747791399118,0.26696534,652.73,651.3,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791399320,0.26696534,652.73,651.31,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791399517,0.26696534,652.73,651.32,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791399722,0.26696534,652.73,651.33,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791399922,0.26696534,652.73,651.34,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791400118,0.26696534,652.73,651.35,0.58600344]
["bitfinex-derivatives","BNBF0:USTF0",1747791400423,0.26696534,652.73,651.3,0.3069778]
["bitfinex-derivatives","BNBF0:USTF0",1747791400623,0.26696534,652.73,651.31,0.58612559]
["bitfinex-derivatives","BNBF0:USTF0",1747791400823,0.26696534,652.73,651.32,0.58612559]
["bitfinex-derivatives","BNBF0:USTF0",1747791401023,1.532,652.72,651.33,0.58612559]
["bitfinex-derivatives","BNBF0:USTF0",1747791401224,1.532,652.72,651.34,0.58612559]
["bitfinex-derivatives","BNBF0:USTF0",1747791401420,1.532,652.72,651.35,0.58612559]
["bitfinex-derivatives","BNBF0:USTF0",1747791401725,1.532,652.72,651.36,0.58609214]
["bitfinex-derivatives","BNBF0:USTF0",1747791401925,1.532,652.72,651.36,0.3069778]
["bitfinex-derivatives","BNBF0:USTF0",1747791403126,1.532,652.72,651.37,0.3069778]
["bitfinex-derivatives","BNBF0:USTF0",1747791403326,0.26697046,652.71,651.37,0.3069778]
["bitfinex-derivatives","BNBF0:USTF0",1747791404428,0.26697046,652.71,651.38,0.3069778]
["bitfinex-derivatives","BNBF0:USTF0",1747791405327,3.8280724,652.54,651.13,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791405529,3.8280724,652.54,651.14,1.50747111]
["bitfinex-derivatives","BNBF0:USTF0",1747791405826,3.8280724,652.54,651.15,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791406027,3.8280724,652.54,651.16,1.50747111]
["bitfinex-derivatives","BNBF0:USTF0",1747791406224,0.26697968,652.53,651.17,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791406430,0.26697968,652.53,651.18,0.89296204]
["bitfinex-derivatives","BNBF0:USTF0",1747791406631,0.26697968,652.53,651.19,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791406833,0.26697968,652.53,651.2,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791407025,0.26697968,652.53,651.21,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791407231,0.26697968,652.53,651.22,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791407427,0.26697968,652.53,651.23,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791407627,0.26697968,652.53,651.24,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791407826,0.26697968,652.53,651.25,0.58596291]
["bitfinex-derivatives","BNBF0:USTF0",1747791408029,0.26697968,652.53,651.25,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791408327,3.8280724,652.54,651.25,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791409231,3.8280724,652.54,651.26,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791409431,0.26697968,652.53,651.26,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791410934,0.26697968,652.53,651.27,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791411529,3.8280724,652.54,651.27,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791411935,3.8280724,652.54,651.28,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791412234,0.26697968,652.53,651.28,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791413635,0.26697968,652.53,651.29,0.30699913]
["bitfinex-derivatives","BNBF0:USTF0",1747791414436,3.8280724,652.54,651.3,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791414737,3.8280724,652.54,651.31,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791414935,3.8280724,652.54,651.32,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791415137,3.8280724,652.54,651.33,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791415338,0.26696329,652.53,651.34,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791415538,0.26696329,652.53,651.35,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791415738,0.26696329,652.53,651.36,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791415940,0.26696329,652.53,651.37,0.58597996]
["bitfinex-derivatives","BNBF0:USTF0",1747791416142,0.26696329,652.53,651.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747791416439,0.26696329,652.53,651.16,1.50725271]
["bitfinex-derivatives","BNBF0:USTF0",1747791416734,0.26696329,652.53,651.17,0.58606839]
["bitfinex-derivatives","BNBF0:USTF0",1747791416939,0.26696329,652.53,651.18,0.58606839]
["bitfinex-derivatives","BNBF0:USTF0",1747791417138,0.26696329,652.53,651.19,0.58606839]
["bitfinex-derivatives","BNBF0:USTF0",1747791417339,0.26696329,652.53,651.2,0.58606839]
["bitfinex-derivatives","BNBF0:USTF0",1747791417535,3.8280724,652.54,651.21,0.58613631]
["bitfinex-derivatives","BNBF0:USTF0",1747791417738,3.8280724,652.54,651.22,1.50732063]
["bitfinex-derivatives","BNBF0:USTF0",1747791418033,3.8280724,652.54,651.23,0.58613631]
["bitfinex-derivatives","BNBF0:USTF0",1747791418238,3.8280724,652.54,651.24,1.50732063]
["bitfinex-derivatives","BNBF0:USTF0",1747791418533,0.26697251,652.53,651.25,0.58613631]
["bitfinex-derivatives","BNBF0:USTF0",1747791418738,0.26697251,652.53,651.26,0.58613631]
["bitfinex-derivatives","BNBF0:USTF0",1747791418940,0.26697251,652.53,651.27,0.58613631]
["bitfinex-derivatives","BNBF0:USTF0",1747791419235,3.8280724,652.49,651.28,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791419443,3.8280724,652.49,651.29,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791419638,3.8280724,652.49,651.3,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791419939,3.8280724,652.49,651.31,1.507525]
["bitfinex-derivatives","BNBF0:USTF0",1747791420136,3.8280724,652.49,651.32,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791420334,3.8280724,652.49,651.33,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791420537,3.8280724,652.49,651.34,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791420735,3.8280724,652.49,651.35,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791420940,3.8280724,652.49,651.36,0.89334002]
["bitfinex-derivatives","BNBF0:USTF0",1747791421139,3.8280724,652.49,651.37,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791421344,0.26696841,652.48,651.38,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791421636,0.26696841,652.48,651.39,0.58634068]
["bitfinex-derivatives","BNBF0:USTF0",1747791421941,0.26696841,652.48,651.36,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791422140,0.26696841,652.48,651.4,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791422645,1.063,652.47,651.4,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791423643,1.063,652.47,651.41,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791424441,0.26698889,652.46,651.41,0.30699934]
["bitfinex-derivatives","BNBF0:USTF0",1747791424843,0.26698889,652.46,651.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747791425043,0.26698889,652.46,651.16,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791425240,0.26698889,652.46,651.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747791425241,0.26698889,652.46,651.17,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791425436,0.26698889,652.46,651.18,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791425640,0.26698889,652.46,651.19,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791425843,0.26698889,652.46,651.2,0.8933996]
["bitfinex-derivatives","BNBF0:USTF0",1747791426046,0.26698889,652.46,651.21,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791426343,1.063,652.47,651.22,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791426545,1.063,652.47,651.23,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791426738,1.063,652.47,651.24,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791426945,1.063,652.47,651.25,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791427238,0.26697763,652.46,651.26,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791427443,0.26697763,652.46,651.27,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791427645,0.26697763,652.46,651.28,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791427844,0.26697763,652.46,651.29,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791428040,0.26697763,652.46,651.3,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791428239,0.26697763,652.46,651.31,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791428440,0.26697763,652.46,651.3,0.92171479]
["bitfinex-derivatives","BNBF0:USTF0",1747791428441,0.26697763,652.46,651.32,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791428643,0.26697763,652.46,651.33,1.50811504]
["bitfinex-derivatives","BNBF0:USTF0",1747791428842,0.26697763,652.46,651.34,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791429040,0.26697763,652.46,651.35,0.58640025]
["bitfinex-derivatives","BNBF0:USTF0",1747791429344,0.26697763,652.46,651.36,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791429548,1.063,652.47,651.37,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791429840,1.063,652.47,651.38,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791430042,1.063,652.47,651.39,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791430243,1.063,652.47,651.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747791430244,1.063,652.47,651.4,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791430440,0.26696329,652.46,651.41,0.58649439]
["bitfinex-derivatives","BNBF0:USTF0",1747791430644,0.26696329,652.46,651.15,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747791430844,0.26696329,652.46,651.16,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791431042,0.26696329,652.46,651.17,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791431245,0.26696329,652.46,651.18,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791431441,0.26696329,652.46,651.19,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791431643,0.26696329,652.46,651.2,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791431840,0.26696329,652.46,651.21,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791432040,0.26696329,652.46,651.22,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791432248,0.26696329,652.46,651.23,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791432546,0.26696329,652.46,651.24,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791432741,0.26696329,652.46,651.25,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791432944,0.26696329,652.46,651.26,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791433244,0.26696329,652.46,651.27,1.50879894]
["bitfinex-derivatives","BNBF0:USTF0",1747791433445,0.26696329,652.46,651.28,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791433643,0.26696329,652.46,651.29,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791433947,0.26696329,652.46,651.3,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791434142,0.26696329,652.46,651.31,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791434342,0.26696329,652.46,651.32,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791434541,0.26696329,652.46,651.33,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791434747,0.26696329,652.46,651.34,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791434949,0.26696329,652.46,651.35,0.58668017]
["bitfinex-derivatives","BNBF0:USTF0",1747791435246,0.26696329,652.46,650.99,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791435447,0.26696329,652.46,651.0,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791435746,3.8280724,652.66,651.01,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791435941,0.26702679,652.45,651.02,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791436146,3.8280724,652.66,651.03,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791436347,3.8280724,652.66,651.04,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791436545,3.8280724,652.66,651.06,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791436846,3.8280724,652.66,651.07,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791436847,1.118,652.65,651.07,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791437042,1.118,652.65,651.08,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791437242,1.118,652.65,651.09,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791437441,0.26700119,652.64,651.1,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791437646,0.26700119,652.64,651.11,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791437845,0.26700119,652.64,651.12,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791438043,0.26700119,652.64,651.13,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791438243,0.26700119,652.64,651.14,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791438449,1.118,652.65,651.15,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791438649,0.26699402,652.63,651.16,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791438849,0.26699402,652.63,651.17,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791439050,0.26699402,652.63,651.18,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791439245,0.26699402,652.63,651.19,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791439450,0.26699402,652.63,651.2,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791439650,0.26699402,652.63,651.21,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791439850,0.26699402,652.63,651.22,0.89395246]
["bitfinex-derivatives","BNBF0:USTF0",1747791440150,0.26699402,652.63,651.23,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791440354,0.26699402,652.63,651.24,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791440553,0.26699402,652.63,651.25,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791440754,0.26699402,652.63,651.26,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791440954,0.26699402,652.63,651.27,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791441150,0.26699402,652.63,651.28,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791441355,0.26699402,652.63,651.29,1.51003706]
["bitfinex-derivatives","BNBF0:USTF0",1747791441555,0.26699402,652.63,651.3,0.58691392]
["bitfinex-derivatives","BNBF0:USTF0",1747791441856,0.26699402,652.63,651.31,0.30703854]
["bitfinex-derivatives","BNBF0:USTF0",1747791442355,0.26699402,652.63,651.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747791442555,0.26699402,652.63,651.15,1.51016912]
["bitfinex-derivatives","BNBF0:USTF0",1747791442753,0.26699402,652.63,651.16,0.58698199]
["bitfinex-derivatives","BNBF0:USTF0",1747791442954,0.26699402,652.63,651.17,0.58694541]
["bitfinex-derivatives","BNBF0:USTF0",1747791443255,0.26699402,652.63,651.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747791443256,0.26699402,652.63,651.18,0.89403277]
["bitfinex-derivatives","BNBF0:USTF0",1747791443456,0.26699402,652.63,651.19,0.58694541]
["bitfinex-derivatives","BNBF0:USTF0",1747791443755,0.26699402,652.63,651.2,0.58694541]
["bitfinex-derivatives","BNBF0:USTF0",1747791443955,0.26699402,652.63,651.21,0.58694541]
["bitfinex-derivatives","BNBF0:USTF0",1747791444256,0.26699402,652.63,651.22,0.58694541]
["bitfinex-derivatives","BNBF0:USTF0",1747791444456,3.8280724,652.41,651.22,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791444959,3.8280724,652.41,651.23,0.58612003]
["bitfinex-derivatives","BNBF0:USTF0",1747791445157,3.8280724,652.41,651.22,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791445158,3.8280724,652.41,651.24,0.58612003]
["bitfinex-derivatives","BNBF0:USTF0",1747791445358,3.8280724,652.41,651.25,0.58612003]
["bitfinex-derivatives","BNBF0:USTF0",1747791445556,3.8280724,652.41,651.26,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791445557,0.26700938,652.4,651.26,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791446159,0.26700938,652.4,651.27,0.58593483]
["bitfinex-derivatives","BNBF0:USTF0",1747791446360,0.26700938,652.4,651.26,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791446658,0.26700938,652.4,651.27,0.58591637]
["bitfinex-derivatives","BNBF0:USTF0",1747791446859,0.26700938,652.4,651.26,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791447060,0.26700938,652.4,651.28,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791447455,3.8280724,652.41,651.29,0.58580893]
["bitfinex-derivatives","BNBF0:USTF0",1747791447660,3.8280724,652.41,651.28,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791447860,3.8280724,652.41,651.29,0.89289772]
["bitfinex-derivatives","BNBF0:USTF0",1747791448061,3.8280724,652.41,651.29,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791448261,3.8280724,652.41,651.3,0.58580699]
["bitfinex-derivatives","BNBF0:USTF0",1747791448561,0.26700323,652.4,651.29,0.30708736]
["bitfinex-derivatives","BNBF0:USTF0",1747791448763,0.26700323,652.4,651.3,0.58579412]
["bitfinex-derivatives","BNBF0:USTF0",1747791448963,0.26700323,652.4,651.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747791449157,0.26700323,652.4,651.15,1.81458189]
["bitfinex-derivatives","BNBF0:USTF0",1747791449357,0.26700323,652.4,651.16,0.58579286]
["bitfinex-derivatives","BNBF0:USTF0",1747791449557,0.26700323,652.4,651.17,1.50753905]
["bitfinex-derivatives","BNBF0:USTF0",1747791449764,0.26700323,652.4,651.18,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791450059,0.26700323,652.4,651.19,1.50755248]
["bitfinex-derivatives","BNBF0:USTF0",1747791450263,0.26700323,652.4,651.2,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791450463,0.26700323,652.4,651.21,1.50755248]
["bitfinex-derivatives","BNBF0:USTF0",1747791450763,0.26700323,652.4,651.22,1.50755248]
["bitfinex-derivatives","BNBF0:USTF0",1747791450964,0.26700323,652.4,651.23,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791451158,0.26700323,652.4,651.24,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791451463,0.26700323,652.4,651.25,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791451663,0.26700323,652.4,651.26,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791451865,0.26700323,652.4,651.27,0.89284913]
["bitfinex-derivatives","BNBF0:USTF0",1747791452165,0.26700323,652.4,651.28,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791452361,0.26700323,652.4,651.29,0.58580629]
["bitfinex-derivatives","BNBF0:USTF0",1747791452560,0.26700323,652.4,651.27,0.30704284]
["bitfinex-derivatives","BNBF0:USTF0",1747791452764,0.26700323,652.4,651.28,0.58576862]
["bitfinex-derivatives","BNBF0:USTF0",1747791452966,0.26700323,652.4,651.29,0.58576862]
["bitfinex-derivatives","BNBF0:USTF0",1747791453265,0.26700323,652.4,651.27,0.30704284]
["bitfinex-derivatives","BNBF0:USTF0",1747791453566,3.8280724,652.46,651.28,0.58576283]
["bitfinex-derivatives","BNBF0:USTF0",1747791453765,3.8280724,652.46,651.29,0.58576283]
["bitfinex-derivatives","BNBF0:USTF0",1747791453967,3.8280724,652.46,651.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747791454166,3.8280724,652.46,651.15,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791454366,0.26701348,652.45,651.16,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791454667,0.26701348,652.45,651.17,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791454865,0.26701348,652.45,651.18,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791455066,0.26701348,652.45,651.19,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791455265,0.26701348,652.45,651.2,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791455462,0.26701348,652.45,651.21,0.58578225]
["bitfinex-derivatives","BNBF0:USTF0",1747791455667,0.26701348,652.45,651.14,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747791455864,0.26701348,652.45,651.22,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791457465,0.26701348,652.45,651.23,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791458472,0.26701348,652.45,651.24,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791459575,3.8280724,652.46,651.25,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791460272,0.26701348,652.45,651.25,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791461173,0.26701348,652.45,651.26,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791462472,3.8280724,652.46,651.26,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791462667,0.26701348,652.44,651.26,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791463373,0.26701348,652.44,651.27,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791464677,0.26701348,652.44,651.28,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791465475,1.526,652.45,651.28,0.30704626]
["bitfinex-derivatives","BNBF0:USTF0",1747791466076,1.526,652.45,651.03,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791466375,1.526,652.45,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791466775,0.26704831,652.44,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791471377,1.526,652.45,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791472275,0.26702679,652.44,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791474377,1.526,652.45,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791475084,0.26704934,652.44,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791477386,1.526,652.45,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791477686,0.26704934,652.43,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791483191,1.532,652.42,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791484594,0.26705241,652.41,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791486395,1.532,652.42,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791487097,3.8280724,652.24,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791490293,0.26710365,652.23,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791498503,3.8280724,652.24,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791499203,3.8280724,652.18,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791499803,0.2671098,652.17,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791501408,3.8280724,652.18,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791502909,0.26710365,652.17,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791504414,3.8280724,652.18,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791505512,0.26711185,652.17,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791507412,3.8280724,652.18,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791508013,1.267,652.17,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791508309,1.53413031,652.17,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791513015,3.8280724,652.16,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791514417,0.2671016,652.15,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791516522,3.8280724,652.16,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791517426,0.2671016,652.15,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791519528,3.8280724,652.16,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791520428,0.2671016,652.15,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791522431,3.8280724,652.16,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791522734,1.4331016,652.14,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791525533,1.166,652.14,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791525734,0.26710365,652.13,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791527031,3.8280724,651.91,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791528742,4.09519758,651.91,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791529834,0.26712518,651.91,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791537452,1.166,652.14,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791538646,3.8280724,652.22,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791538853,0.26712621,652.13,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791539054,3.8280724,652.22,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791540052,0.267118,652.21,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791540453,3.8280724,652.22,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791541248,1.456,652.21,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791541453,1.723118,652.21,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791543053,3.8280724,652.14,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791546454,5.35930136,652.05,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791547454,0.26715184,652.04,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791549456,5.35930136,652.05,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791549752,0.26715184,652.03,651.28,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747791553457,0.26715184,652.03,651.28,0.08967824]
["bitfinex-derivatives","BNBF0:USTF0",1747791553763,0.26715184,652.03,650.54,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791553964,0.26715184,652.03,650.55,1.8237793]
["bitfinex-derivatives","BNBF0:USTF0",1747791554165,0.26715184,652.03,650.56,0.58705782]
["bitfinex-derivatives","BNBF0:USTF0",1747791554366,0.26715184,652.03,650.57,0.58705782]
["bitfinex-derivatives","BNBF0:USTF0",1747791554566,0.26715184,652.03,650.58,1.51649386]
["bitfinex-derivatives","BNBF0:USTF0",1747791554760,0.26715184,652.03,650.59,0.58705782]
["bitfinex-derivatives","BNBF0:USTF0",1747791554961,0.26715184,652.03,650.6,1.51649386]
["bitfinex-derivatives","BNBF0:USTF0",1747791555166,0.26715184,652.03,650.61,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791555465,5.35930136,652.05,650.62,0.89436761]
["bitfinex-derivatives","BNBF0:USTF0",1747791555666,5.35930136,652.05,650.63,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791555863,5.35930136,652.05,650.64,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791556069,5.35930136,652.05,650.65,1.51651821]
["bitfinex-derivatives","BNBF0:USTF0",1747791556268,5.35930136,652.05,650.66,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791556468,5.35930136,652.05,650.67,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791556665,5.35930136,652.05,650.68,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791556969,5.35930136,652.05,650.69,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791556970,3.8280724,651.65,650.69,0.58708217]
["bitfinex-derivatives","BNBF0:USTF0",1747791557163,3.8280724,651.65,650.67,0.30728544]
["bitfinex-derivatives","BNBF0:USTF0",1747791557367,3.8280724,651.65,650.68,0.58707038]
["bitfinex-derivatives","BNBF0:USTF0",1747791557568,3.8280724,651.65,650.69,0.58707038]
["bitfinex-derivatives","BNBF0:USTF0",1747791557867,3.8280724,651.65,650.67,0.30728544]
["bitfinex-derivatives","BNBF0:USTF0",1747791558067,3.8280724,651.65,650.68,0.58706516]
["bitfinex-derivatives","BNBF0:USTF0",1747791558364,3.8280724,651.65,650.69,0.58706516]
["bitfinex-derivatives","BNBF0:USTF0",1747791558567,3.8280724,651.65,650.67,0.30728544]
["bitfinex-derivatives","BNBF0:USTF0",1747791558764,3.8280724,651.65,650.7,0.30728544]
["bitfinex-derivatives","BNBF0:USTF0",1747791560271,3.8280724,651.65,650.49,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791560468,3.8280724,651.65,650.5,1.51643285]
["bitfinex-derivatives","BNBF0:USTF0",1747791560667,3.8280724,651.65,650.51,0.58706621]
["bitfinex-derivatives","BNBF0:USTF0",1747791560866,3.8280724,651.65,650.52,1.51643285]
["bitfinex-derivatives","BNBF0:USTF0",1747791561069,3.8280724,651.65,650.53,0.58706621]
["bitfinex-derivatives","BNBF0:USTF0",1747791561266,3.8280724,651.65,650.49,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791561267,3.8280724,651.65,650.54,1.51643285]
["bitfinex-derivatives","BNBF0:USTF0",1747791561471,3.8280724,651.65,650.55,0.58706621]
["bitfinex-derivatives","BNBF0:USTF0",1747791561669,3.8280724,651.65,650.56,0.58706621]
["bitfinex-derivatives","BNBF0:USTF0",1747791561969,3.8280724,651.65,650.57,1.51643285]
["bitfinex-derivatives","BNBF0:USTF0",1747791562169,3.8280724,651.65,650.58,1.51628973]
["bitfinex-derivatives","BNBF0:USTF0",1747791562366,3.8280724,651.65,650.59,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791562567,3.8280724,651.65,650.6,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791562771,3.8280724,651.65,650.61,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791562970,3.8280724,651.65,650.62,1.51628973]
["bitfinex-derivatives","BNBF0:USTF0",1747791563172,3.8280724,651.65,650.63,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791563467,3.8280724,651.65,650.64,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791563669,3.8280724,651.65,650.65,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791563972,3.8280724,651.65,650.66,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791564274,3.8280724,651.65,650.67,0.58692309]
["bitfinex-derivatives","BNBF0:USTF0",1747791564573,3.8280724,651.65,650.68,0.58686963]
["bitfinex-derivatives","BNBF0:USTF0",1747791564776,3.8280724,651.65,650.69,1.51580698]
["bitfinex-derivatives","BNBF0:USTF0",1747791564966,3.8280724,651.65,650.7,0.58686963]
["bitfinex-derivatives","BNBF0:USTF0",1747791565168,3.8280724,651.65,650.71,1.51580698]
["bitfinex-derivatives","BNBF0:USTF0",1747791565474,3.8280724,651.65,650.72,0.58686963]
["bitfinex-derivatives","BNBF0:USTF0",1747791565769,3.8280724,651.65,650.73,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791565973,1.206,651.64,650.74,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791566170,1.206,651.64,650.75,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791566374,1.206,651.64,650.76,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791566572,1.206,651.64,650.77,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791566768,1.206,651.64,650.78,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791566972,1.206,651.64,650.79,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791567167,1.206,651.64,650.8,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791567372,1.206,651.64,650.81,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791567569,1.206,651.64,650.82,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791567869,1.206,651.64,650.83,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791568172,1.206,651.64,650.84,0.58685158]
["bitfinex-derivatives","BNBF0:USTF0",1747791568369,1.206,651.64,650.82,0.30730493]
["bitfinex-derivatives","BNBF0:USTF0",1747791568672,1.206,651.64,650.83,0.58700833]
["bitfinex-derivatives","BNBF0:USTF0",1747791568968,1.206,651.64,650.84,0.58700833]
["bitfinex-derivatives","BNBF0:USTF0",1747791569169,1.206,651.64,650.83,0.30730493]
["bitfinex-derivatives","BNBF0:USTF0",1747791569469,1.206,651.64,650.84,0.58701243]
["bitfinex-derivatives","BNBF0:USTF0",1747791569675,1.206,651.64,650.83,0.30730493]
["bitfinex-derivatives","BNBF0:USTF0",1747791569974,1.206,651.64,650.84,0.58700056]
["bitfinex-derivatives","BNBF0:USTF0",1747791570174,1.206,651.64,650.83,0.30730493]
["bitfinex-derivatives","BNBF0:USTF0",1747791570375,1.206,651.64,650.84,0.58700096]
["bitfinex-derivatives","BNBF0:USTF0",1747791570674,1.206,651.64,650.6,0.25758615]
["bitfinex-derivatives","BNBF0:USTF0",1747791570873,1.206,651.64,650.61,1.51612961]
["bitfinex-derivatives","BNBF0:USTF0",1747791571070,1.206,651.64,650.62,0.5869973]
["bitfinex-derivatives","BNBF0:USTF0",1747791571273,1.206,651.64,650.63,1.51612961]
["bitfinex-derivatives","BNBF0:USTF0",1747791571476,1.206,651.64,650.64,0.5869973]
["bitfinex-derivatives","BNBF0:USTF0",1747791571675,1.206,651.64,650.65,0.89429201]
["bitfinex-derivatives","BNBF0:USTF0",1747791571976,1.206,651.64,650.66,0.5869973]
["bitfinex-derivatives","BNBF0:USTF0",1747791572174,1.206,651.64,650.67,1.51612961]
["bitfinex-derivatives","BNBF0:USTF0",1747791572374,1.206,651.64,650.68,0.5869973]
["bitfinex-derivatives","BNBF0:USTF0",1747791572572,1.206,651.64,650.69,0.5869973]
["bitfinex-derivatives","BNBF0:USTF0",1747791572773,1.206,651.64,650.7,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791572974,1.206,651.64,650.71,1.51613715]
["bitfinex-derivatives","BNBF0:USTF0",1747791573177,1.206,651.64,650.72,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791573377,1.206,651.64,650.73,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791573578,1.206,651.64,650.74,1.51613715]
["bitfinex-derivatives","BNBF0:USTF0",1747791573873,1.206,651.64,650.75,1.51613715]
["bitfinex-derivatives","BNBF0:USTF0",1747791574077,1.206,651.64,650.76,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791574277,1.206,651.64,650.77,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791574477,1.206,651.64,650.78,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791574676,1.206,651.64,650.79,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791574978,1.206,651.64,650.8,1.51613715]
["bitfinex-derivatives","BNBF0:USTF0",1747791575179,1.206,651.64,650.81,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791575374,1.206,651.64,650.82,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791575577,1.206,651.64,650.83,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791575780,1.206,651.64,650.84,0.58700484]
["bitfinex-derivatives","BNBF0:USTF0",1747791576076,1.206,651.64,650.81,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791576278,1.206,651.64,650.82,0.58707954]
["bitfinex-derivatives","BNBF0:USTF0",1747791576479,1.206,651.64,650.83,0.58707954]
["bitfinex-derivatives","BNBF0:USTF0",1747791576679,1.206,651.64,650.84,0.58707954]
["bitfinex-derivatives","BNBF0:USTF0",1747791576878,1.206,651.64,650.81,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791577173,1.206,651.64,650.82,0.5870773]
["bitfinex-derivatives","BNBF0:USTF0",1747791577380,1.206,651.64,650.83,0.5870773]
["bitfinex-derivatives","BNBF0:USTF0",1747791577581,1.206,651.64,650.84,0.5870773]
["bitfinex-derivatives","BNBF0:USTF0",1747791577780,1.206,651.64,650.85,0.5871116]
["bitfinex-derivatives","BNBF0:USTF0",1747791577981,1.206,651.64,650.82,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791578181,1.206,651.64,650.83,0.89440548]
["bitfinex-derivatives","BNBF0:USTF0",1747791578481,1.206,651.64,650.84,0.58711077]
["bitfinex-derivatives","BNBF0:USTF0",1747791578684,1.206,651.64,650.85,0.58711077]
["bitfinex-derivatives","BNBF0:USTF0",1747791578883,1.206,651.64,650.86,0.58711077]
["bitfinex-derivatives","BNBF0:USTF0",1747791579080,1.206,651.64,650.87,0.58711077]
["bitfinex-derivatives","BNBF0:USTF0",1747791579285,1.206,651.64,650.88,0.58711077]
["bitfinex-derivatives","BNBF0:USTF0",1747791579584,1.206,651.64,650.86,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791579784,1.206,651.64,650.89,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791580186,1.206,651.64,650.9,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791580780,1.206,651.64,650.91,0.5869414]
["bitfinex-derivatives","BNBF0:USTF0",1747791580987,1.206,651.64,650.92,0.5869414]
["bitfinex-derivatives","BNBF0:USTF0",1747791581187,1.206,651.64,650.93,0.5869414]
["bitfinex-derivatives","BNBF0:USTF0",1747791581487,1.206,651.64,650.94,0.5869414]
["bitfinex-derivatives","BNBF0:USTF0",1747791581786,1.206,651.64,650.95,0.5869414]
["bitfinex-derivatives","BNBF0:USTF0",1747791581989,1.206,651.64,650.91,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791582186,1.206,651.64,650.95,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791583086,1.206,651.64,650.96,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791584688,1.206,651.64,650.97,0.30729471]
["bitfinex-derivatives","BNBF0:USTF0",1747791585489,1.206,651.64,650.6,0.34366146]
["bitfinex-derivatives","BNBF0:USTF0",1747791585684,1.206,651.64,650.61,1.51490114]
["bitfinex-derivatives","BNBF0:USTF0",1747791585989,1.206,651.64,650.62,0.58678365]
["bitfinex-derivatives","BNBF0:USTF0",1747791586182,1.206,651.64,650.63,1.51490114]
["bitfinex-derivatives","BNBF0:USTF0",1747791586384,1.206,651.64,650.64,0.58678365]
["bitfinex-derivatives","BNBF0:USTF0",1747791586583,1.206,651.64,650.65,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791586784,1.206,651.64,650.66,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791586989,1.206,651.64,650.67,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791587186,1.206,651.64,650.68,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791587386,1.206,651.64,650.69,1.51464909]
["bitfinex-derivatives","BNBF0:USTF0",1747791587585,1.206,651.64,650.7,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791587888,1.206,651.64,650.71,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791588187,1.206,651.64,650.72,0.5865316]
["bitfinex-derivatives","BNBF0:USTF0",1747791588491,1.206,651.64,650.73,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791588686,1.206,651.64,650.74,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791588890,1.206,651.64,650.73,0.92766112]
["bitfinex-derivatives","BNBF0:USTF0",1747791588891,1.206,651.64,650.75,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791589191,1.206,651.64,650.76,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791589390,1.206,651.64,650.77,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791589592,1.206,651.64,650.78,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791589794,1.206,651.64,650.79,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791589994,1.206,651.64,650.8,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791590292,1.206,651.64,650.81,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791590496,1.206,651.64,650.82,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791590695,1.206,651.64,650.83,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791590991,1.206,651.64,650.84,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791591194,1.206,651.64,650.85,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791591394,1.206,651.64,650.86,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791591594,1.206,651.64,650.87,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791591798,1.206,651.64,650.88,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791591992,1.206,651.64,650.89,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791592289,1.206,651.64,650.9,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791592490,1.206,651.64,650.91,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791592694,1.206,651.64,650.92,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791592894,1.206,651.64,650.93,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791593091,1.206,651.64,650.94,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791593296,1.206,651.64,650.95,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791593497,1.206,651.64,650.96,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791593695,1.206,651.64,650.97,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791593891,1.206,651.64,650.98,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791594092,1.206,651.64,650.99,1.51412177]
["bitfinex-derivatives","BNBF0:USTF0",1747791594298,1.206,651.64,651.0,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791594500,1.206,651.64,651.01,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791594699,1.206,651.64,651.02,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791594896,1.206,651.64,651.03,0.58646065]
["bitfinex-derivatives","BNBF0:USTF0",1747791595098,1.206,651.64,650.96,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791595299,1.206,651.64,650.97,1.5137571]
["bitfinex-derivatives","BNBF0:USTF0",1747791595496,1.206,651.64,650.98,0.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1747791595697,1.206,651.64,650.99,0.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1747791595897,1.206,651.64,651.0,0.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1747791596201,0.26720722,651.89,651.01,0.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1747791596500,0.26720722,651.89,651.02,0.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1747791596697,0.26720722,651.89,651.03,0.58635371]
["bitfinex-derivatives","BNBF0:USTF0",1747791596901,0.26720722,651.89,650.97,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791597102,0.26720722,651.89,651.04,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791597498,3.82764064,652.39,651.04,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791598298,3.82764064,652.39,651.05,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791598602,0.26712416,652.38,651.05,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791598903,1.42012416,652.38,651.05,0.3071901]
["bitfinex-derivatives","BNBF0:USTF0",1747791600004,1.42012416,652.38,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791600500,1.153,652.38,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791601403,0.26710365,652.37,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791603505,1.153,652.38,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791603905,1.153,652.38,651.05,0.30719091]
["bitfinex-derivatives","BNBF0:USTF0",1747791604306,1.153,652.38,651.06,0.58559135]
["bitfinex-derivatives","BNBF0:USTF0",1747791604503,0.2670852,652.37,651.07,0.58559135]
["bitfinex-derivatives","BNBF0:USTF0",1747791604701,0.2670852,652.37,651.08,0.58559135]
["bitfinex-derivatives","BNBF0:USTF0",1747791604905,0.2670852,652.37,651.07,0.30719091]
["bitfinex-derivatives","BNBF0:USTF0",1747791605807,0.2670852,652.37,651.08,0.30719091]
["bitfinex-derivatives","BNBF0:USTF0",1747791606202,0.2670852,652.37,651.09,0.30719091]
["bitfinex-derivatives","BNBF0:USTF0",1747791606507,1.153,652.38,651.09,0.30719091]
["bitfinex-derivatives","BNBF0:USTF0",1747791606709,1.153,652.38,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791607608,0.2671016,652.37,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791609508,1.153,652.38,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791610510,0.2671016,652.37,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791616010,3.82764064,652.08,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791620818,0.26712826,652.07,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791621518,3.82764064,652.08,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791622521,0.99666184,653.04,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791622821,0.26712826,652.07,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791623021,1.235,653.03,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791624122,0.26704729,653.02,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791624525,0.9988348,652.99,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791625423,0.26705138,652.98,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791625623,3.82433684,651.85,651.04,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747791627323,3.82433684,651.85,650.62,0.25703044]
["bitfinex-derivatives","BNBF0:USTF0",1747791627521,3.82433684,651.85,650.63,1.5260801]
["bitfinex-derivatives","BNBF0:USTF0",1747791627716,3.82433684,651.85,650.64,0.89290668]
["bitfinex-derivatives","BNBF0:USTF0",1747791627921,0.26722261,651.84,650.65,1.5260801]
["bitfinex-derivatives","BNBF0:USTF0",1747791628122,0.26722261,651.84,650.66,0.58567858]
["bitfinex-derivatives","BNBF0:USTF0",1747791628423,0.26722261,651.84,650.67,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791628625,0.26722261,651.84,650.68,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791628922,0.26722261,651.84,650.69,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791629123,0.26722261,651.84,650.7,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791629323,0.26722261,651.84,650.71,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791629524,0.26722261,651.84,650.72,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791629822,0.26722261,651.84,650.73,0.58570521]
["bitfinex-derivatives","BNBF0:USTF0",1747791630023,0.26722261,651.84,650.69,0.3072281]
["bitfinex-derivatives","BNBF0:USTF0",1747791630219,0.26722261,651.84,650.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747791630621,3.82433684,651.85,650.74,1.7692281]
["bitfinex-derivatives","BNBF0:USTF0",1747791631524,0.26719902,651.84,650.74,1.7692281]
["bitfinex-derivatives","BNBF0:USTF0",1747791631718,0.26719902,651.84,650.75,0.3072281]
["bitfinex-derivatives","BNBF0:USTF0",1747791633621,0.26719902,651.84,650.76,0.3072281]
["bitfinex-derivatives","BNBF0:USTF0",1747791635028,0.26719902,651.84,650.77,1.24900338]
["bitfinex-derivatives","BNBF0:USTF0",1747791635228,0.26719902,651.84,650.78,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791635427,0.26719902,651.84,650.79,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791635630,0.26719902,651.84,650.8,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791635929,0.26719902,651.84,650.81,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791636128,0.26719902,651.84,650.82,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791636427,0.26719902,651.84,650.83,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791636729,3.82433684,651.85,650.84,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791637028,3.82433684,651.85,650.85,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791637228,3.82433684,651.85,650.86,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791637428,3.82433684,651.85,650.87,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791637630,3.82433684,651.85,650.88,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791637929,0.26718671,651.84,650.89,1.52806628]
["bitfinex-derivatives","BNBF0:USTF0",1747791638130,0.26718671,651.84,650.9,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791638430,0.26718671,651.84,650.91,0.586291]
["bitfinex-derivatives","BNBF0:USTF0",1747791638632,0.26718671,651.84,650.92,1.52849613]
["bitfinex-derivatives","BNBF0:USTF0",1747791638833,1.467,651.83,650.93,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791639129,1.467,651.83,650.94,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791639330,1.467,651.83,650.95,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791639531,1.467,651.83,650.96,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791639726,1.467,651.83,650.95,0.3072281]
["bitfinex-derivatives","BNBF0:USTF0",1747791639727,1.467,651.83,650.97,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791639933,1.467,651.83,650.98,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791640134,1.467,651.83,650.99,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791640334,1.467,651.83,651.0,0.58672085]
["bitfinex-derivatives","BNBF0:USTF0",1747791640633,1.467,651.83,651.01,0.3072281]
["bitfinex-derivatives","BNBF0:USTF0",1747791642837,1.467,651.83,650.79,0.25703044]
["bitfinex-derivatives","BNBF0:USTF0",1747791643038,1.467,651.83,650.8,1.53006949]
["bitfinex-derivatives","BNBF0:USTF0",1747791643339,1.467,651.83,650.81,0.58699538]
["bitfinex-derivatives","BNBF0:USTF0",1747791643533,1.467,651.83,650.82,1.53006949]
["bitfinex-derivatives","BNBF0:USTF0",1747791643739,1.467,651.83,650.83,0.58699538]
["bitfinex-derivatives","BNBF0:USTF0",1747791643939,1.467,651.83,650.84,0.58699538]
["bitfinex-derivatives","BNBF0:USTF0",1747791644137,1.467,651.83,650.82,1.25030272]
["bitfinex-derivatives","BNBF0:USTF0",1747791644138,1.467,651.83,650.85,1.53006949]
["bitfinex-derivatives","BNBF0:USTF0",1747791644333,1.467,651.83,650.86,0.58699538]
["bitfinex-derivatives","BNBF0:USTF0",1747791644535,1.467,651.83,650.87,0.58707863]
["bitfinex-derivatives","BNBF0:USTF0",1747791644734,1.467,651.83,650.88,1.53015274]
["bitfinex-derivatives","BNBF0:USTF0",1747791644938,1.467,651.83,650.89,0.58707863]
["bitfinex-derivatives","BNBF0:USTF0",1747791645139,1.467,651.83,650.9,1.53015274]
["bitfinex-derivatives","BNBF0:USTF0",1747791645336,1.467,651.83,650.91,0.58707863]
["bitfinex-derivatives","BNBF0:USTF0",1747791645638,1.467,651.83,650.92,0.58707863]
["bitfinex-derivatives","BNBF0:USTF0",1747791645839,1.467,651.83,650.93,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791646137,1.467,651.83,650.94,0.89433057]
["bitfinex-derivatives","BNBF0:USTF0",1747791646336,1.467,651.83,650.95,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791646541,1.467,651.83,650.96,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791646736,1.467,651.83,650.97,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791646940,1.467,651.83,650.98,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791647241,1.467,651.83,650.99,0.58710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791647442,1.467,651.83,650.94,0.30722861]
["bitfinex-derivatives","BNBF0:USTF0",1747791647638,1.467,651.83,650.95,0.5870385]
["bitfinex-derivatives","BNBF0:USTF0",1747791647838,1.467,651.83,650.96,0.5870385]
["bitfinex-derivatives","BNBF0:USTF0",1747791648039,1.467,651.83,650.97,0.5870385]
["bitfinex-derivatives","BNBF0:USTF0",1747791648337,1.467,651.83,650.98,0.5870385]
["bitfinex-derivatives","BNBF0:USTF0",1747791648540,1.467,651.83,650.96,0.30722861]
["bitfinex-derivatives","BNBF0:USTF0",1747791649243,1.467,651.83,650.78,0.25703044]
["bitfinex-derivatives","BNBF0:USTF0",1747791649542,0.26725032,651.82,650.78,0.25703044]
["bitfinex-derivatives","BNBF0:USTF0",1747791651145,0.26725032,651.82,650.78,1.69403044]
["bitfinex-derivatives","BNBF0:USTF0",1747791651346,0.26725032,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791651546,1.467,651.83,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791652546,0.26722364,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791654544,1.467,651.83,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791655451,0.26722364,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791658856,1.44722364,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791660658,1.18,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791661659,0.26722056,651.81,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791663660,1.18,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791664757,0.26721235,651.81,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791666464,1.18,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791668466,1.18,651.82,650.79,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791669567,1.18,651.82,650.8,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791671069,1.18,651.82,650.81,0.89228094]
["bitfinex-derivatives","BNBF0:USTF0",1747791671261,1.18,651.82,650.81,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791671662,1.18,651.82,650.82,0.58503532]
["bitfinex-derivatives","BNBF0:USTF0",1747791671867,1.18,651.82,650.81,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791672062,1.18,651.82,650.82,0.5850298]
["bitfinex-derivatives","BNBF0:USTF0",1747791672367,1.18,651.82,650.83,0.5850298]
["bitfinex-derivatives","BNBF0:USTF0",1747791672669,1.18,651.82,650.84,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791673468,1.18,651.82,650.85,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791674972,1.18,651.82,650.86,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791675176,1.18,651.82,650.87,0.89220119]
["bitfinex-derivatives","BNBF0:USTF0",1747791675376,1.18,651.82,650.88,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791675575,1.18,651.82,650.87,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791675576,1.18,651.82,650.89,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791675777,1.18,651.82,650.9,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791675978,1.18,651.82,650.91,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791676278,1.18,651.82,650.92,0.58496349]
["bitfinex-derivatives","BNBF0:USTF0",1747791676479,1.18,651.82,650.87,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791676780,1.18,651.82,650.93,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791677581,1.18,651.82,650.94,0.58496043]
["bitfinex-derivatives","BNBF0:USTF0",1747791677780,1.18,651.82,650.95,0.58496043]
["bitfinex-derivatives","BNBF0:USTF0",1747791677975,1.18,651.82,650.96,0.58496043]
["bitfinex-derivatives","BNBF0:USTF0",1747791678175,1.18,651.82,650.95,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791678380,1.18,651.82,650.96,0.58492484]
["bitfinex-derivatives","BNBF0:USTF0",1747791678682,1.18,651.82,650.95,0.3072377]
["bitfinex-derivatives","BNBF0:USTF0",1747791678879,1.18,651.82,650.96,0.58489489]
["bitfinex-derivatives","BNBF0:USTF0",1747791679083,1.18,651.82,650.97,0.58488437]
["bitfinex-derivatives","BNBF0:USTF0",1747791679283,1.18,651.82,650.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791679479,1.18,651.82,650.79,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791679677,1.18,651.82,650.8,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791679876,1.18,651.82,650.81,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791680082,1.18,651.82,650.82,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791680382,1.18,651.82,650.83,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791680577,1.18,651.82,650.84,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791680781,1.18,651.82,650.85,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791680983,1.18,651.82,650.86,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791681282,1.18,651.82,650.87,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791681482,1.18,651.82,650.88,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791681782,1.18,651.82,650.84,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791681783,1.18,651.82,650.89,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791681984,1.18,651.82,650.9,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791682181,1.18,651.82,650.91,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791682376,1.18,651.82,650.92,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791682581,1.18,651.82,650.93,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791682781,1.18,651.82,650.94,1.53620148]
["bitfinex-derivatives","BNBF0:USTF0",1747791682981,1.18,651.82,650.95,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791683182,1.18,651.82,650.96,0.89201946]
["bitfinex-derivatives","BNBF0:USTF0",1747791683378,1.18,651.82,650.97,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791683581,1.18,651.82,650.98,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791683779,1.18,651.82,650.99,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791683987,1.18,651.82,651.0,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791684179,1.18,651.82,651.01,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791684378,1.18,651.82,651.02,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791684583,1.18,651.82,651.03,0.58487725]
["bitfinex-derivatives","BNBF0:USTF0",1747791684784,1.18,651.82,651.01,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791685083,1.18,651.82,651.02,0.58401937]
["bitfinex-derivatives","BNBF0:USTF0",1747791685282,1.18,651.82,651.03,0.89116158]
["bitfinex-derivatives","BNBF0:USTF0",1747791685479,1.18,651.82,651.04,0.58401937]
["bitfinex-derivatives","BNBF0:USTF0",1747791685684,1.18,651.82,651.05,0.58401937]
["bitfinex-derivatives","BNBF0:USTF0",1747791685887,1.18,651.82,651.06,0.5838466]
["bitfinex-derivatives","BNBF0:USTF0",1747791686081,1.18,651.82,651.07,0.5838466]
["bitfinex-derivatives","BNBF0:USTF0",1747791686281,1.18,651.82,651.08,0.5838466]
["bitfinex-derivatives","BNBF0:USTF0",1747791686482,1.18,651.82,651.09,0.5838466]
["bitfinex-derivatives","BNBF0:USTF0",1747791686683,1.18,651.82,651.1,0.5838466]
["bitfinex-derivatives","BNBF0:USTF0",1747791686880,1.18,651.82,651.03,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791687085,1.18,651.82,651.11,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791688385,1.18,651.82,651.12,0.58354864]
["bitfinex-derivatives","BNBF0:USTF0",1747791688687,1.18,651.82,651.12,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791689785,1.18,651.82,651.13,0.30714221]
["bitfinex-derivatives","BNBF0:USTF0",1747791690286,1.18,651.82,650.96,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747791690488,1.18,651.82,650.97,0.58335939]
["bitfinex-derivatives","BNBF0:USTF0",1747791690684,1.18,651.82,650.98,0.58335939]
["bitfinex-derivatives","BNBF0:USTF0",1747791690882,1.18,651.82,650.99,1.53193021]
["bitfinex-derivatives","BNBF0:USTF0",1747791691084,1.18,651.82,651.0,0.89047888]
["bitfinex-derivatives","BNBF0:USTF0",1747791691281,1.18,651.82,651.01,1.53183244]
["bitfinex-derivatives","BNBF0:USTF0",1747791691480,1.18,651.82,651.02,1.53183244]
["bitfinex-derivatives","BNBF0:USTF0",1747791691685,1.18,651.82,651.03,1.53183244]
["bitfinex-derivatives","BNBF0:USTF0",1747791691885,1.18,651.82,651.04,0.58326162]
["bitfinex-derivatives","BNBF0:USTF0",1747791692086,1.18,651.82,651.05,0.58326162]
["bitfinex-derivatives","BNBF0:USTF0",1747791692287,1.18,651.82,651.06,0.58326162]
["bitfinex-derivatives","BNBF0:USTF0",1747791692485,1.18,651.82,651.07,0.58326162]
["bitfinex-derivatives","BNBF0:USTF0",1747791692686,1.18,651.82,651.08,0.58326162]
["bitfinex-derivatives","BNBF0:USTF0",1747791692887,1.18,651.82,651.0,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791693081,1.18,651.82,651.01,0.5830952]
["bitfinex-derivatives","BNBF0:USTF0",1747791693285,1.18,651.82,651.05,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791693486,1.18,651.82,651.06,0.5830952]
["bitfinex-derivatives","BNBF0:USTF0",1747791693684,1.18,651.82,651.07,0.5830952]
["bitfinex-derivatives","BNBF0:USTF0",1747791693883,1.18,651.82,651.08,0.5830952]
["bitfinex-derivatives","BNBF0:USTF0",1747791694087,1.18,651.82,651.05,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791694287,1.18,651.82,651.06,0.89018342]
["bitfinex-derivatives","BNBF0:USTF0",1747791694484,1.18,651.82,651.07,0.58306393]
["bitfinex-derivatives","BNBF0:USTF0",1747791694688,1.18,651.82,651.06,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791694689,1.18,651.82,651.08,0.58306393]
["bitfinex-derivatives","BNBF0:USTF0",1747791694908,1.18,651.82,651.09,0.58296549]
["bitfinex-derivatives","BNBF0:USTF0",1747791695094,1.18,651.82,651.06,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791695294,1.18,651.82,651.07,0.58295754]
["bitfinex-derivatives","BNBF0:USTF0",1747791695593,1.18,651.82,651.08,0.58295754]
["bitfinex-derivatives","BNBF0:USTF0",1747791695789,1.18,651.82,651.09,0.58295754]
["bitfinex-derivatives","BNBF0:USTF0",1747791695994,1.18,651.82,651.1,0.58295754]
["bitfinex-derivatives","BNBF0:USTF0",1747791696195,1.18,651.82,651.09,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791696391,1.18,651.82,651.1,0.58285372]
["bitfinex-derivatives","BNBF0:USTF0",1747791696596,1.18,651.82,651.09,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791697397,1.18,651.82,651.1,0.30711949]
["bitfinex-derivatives","BNBF0:USTF0",1747791698997,1.18,651.82,650.96,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747791699197,1.18,651.82,650.97,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791699398,1.18,651.82,650.98,1.53075597]
["bitfinex-derivatives","BNBF0:USTF0",1747791699594,1.18,651.82,650.99,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791699793,1.18,651.82,651.0,1.53075597]
["bitfinex-derivatives","BNBF0:USTF0",1747791699996,1.18,651.82,651.01,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791700194,1.18,651.82,651.02,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791700397,1.18,651.82,651.03,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791700597,1.18,651.82,651.04,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791700897,1.18,651.82,651.05,1.53075597]
["bitfinex-derivatives","BNBF0:USTF0",1747791701098,1.18,651.82,651.06,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791701398,1.18,651.82,651.07,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791701592,1.18,651.82,651.08,0.58264722]
["bitfinex-derivatives","BNBF0:USTF0",1747791701795,1.18,651.82,651.07,0.30710493]
["bitfinex-derivatives","BNBF0:USTF0",1747791701996,1.18,651.82,651.08,0.5824334]
["bitfinex-derivatives","BNBF0:USTF0",1747791702192,1.18,651.82,651.07,0.30710493]
["bitfinex-derivatives","BNBF0:USTF0",1747791702397,1.18,651.82,651.08,0.58243218]
["bitfinex-derivatives","BNBF0:USTF0",1747791702600,1.18,651.82,651.08,0.30710493]
["bitfinex-derivatives","BNBF0:USTF0",1747791703705,1.18,651.82,651.09,0.30710493]
["bitfinex-derivatives","BNBF0:USTF0",1747791704205,1.18,651.82,651.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747791706902,1.18,651.82,651.11,0.30708848]
["bitfinex-derivatives","BNBF0:USTF0",1747791708110,1.18,651.82,651.12,0.30708848]
["bitfinex-derivatives","BNBF0:USTF0",1747791709310,1.18,651.82,651.13,0.30708848]
["bitfinex-derivatives","BNBF0:USTF0",1747791711013,1.18,651.82,651.14,0.30708848]
["bitfinex-derivatives","BNBF0:USTF0",1747791712712,1.18,651.82,651.15,0.30708848]
["bitfinex-derivatives","BNBF0:USTF0",1747791714315,1.18,651.82,651.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747791716515,1.18,651.82,651.11,0.30710259]
["bitfinex-derivatives","BNBF0:USTF0",1747791717816,1.18,651.82,651.12,0.30710259]
["bitfinex-derivatives","BNBF0:USTF0",1747791719718,1.18,651.82,651.13,0.30710259]
["bitfinex-derivatives","BNBF0:USTF0",1747791721119,1.18,651.82,651.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747791723021,1.18,651.82,651.11,0.30710196]
["bitfinex-derivatives","BNBF0:USTF0",1747791726425,1.18,651.82,651.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747791734129,1.18,651.82,650.8,0.25584178]
["bitfinex-derivatives","BNBF0:USTF0",1747791734425,1.18,651.82,650.81,1.5407533]
["bitfinex-derivatives","BNBF0:USTF0",1747791734629,1.18,651.82,650.82,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791734830,1.18,651.82,650.83,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791735130,1.18,651.82,650.84,1.84794459]
["bitfinex-derivatives","BNBF0:USTF0",1747791735329,1.18,651.82,650.85,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791735525,1.18,651.82,650.86,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791735730,1.18,651.82,650.87,1.5407533]
["bitfinex-derivatives","BNBF0:USTF0",1747791735934,1.18,651.82,650.88,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791736131,1.18,651.82,650.89,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791736331,1.18,651.82,650.9,1.5407533]
["bitfinex-derivatives","BNBF0:USTF0",1747791736530,1.18,651.82,650.91,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791736727,1.18,651.82,650.92,1.5407533]
["bitfinex-derivatives","BNBF0:USTF0",1747791736927,1.18,651.82,650.93,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791737130,1.18,651.82,650.94,1.5407533]
["bitfinex-derivatives","BNBF0:USTF0",1747791737328,1.18,651.82,650.95,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791737532,1.18,651.82,650.96,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791737732,1.18,651.82,650.97,0.89347315]
["bitfinex-derivatives","BNBF0:USTF0",1747791737934,1.18,651.82,650.98,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791738133,1.18,651.82,650.99,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791738334,1.18,651.82,651.0,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791738528,1.18,651.82,651.01,0.58628186]
["bitfinex-derivatives","BNBF0:USTF0",1747791738732,1.18,651.82,650.97,0.30719129]
["bitfinex-derivatives","BNBF0:USTF0",1747791739028,1.18,651.82,650.98,0.58660066]
["bitfinex-derivatives","BNBF0:USTF0",1747791739231,1.18,651.82,650.99,0.58660066]
["bitfinex-derivatives","BNBF0:USTF0",1747791739428,1.18,651.82,650.98,0.30719129]
["bitfinex-derivatives","BNBF0:USTF0",1747791740434,1.18,651.82,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791745432,0.26718568,651.81,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791747640,3.81137605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791748239,5.10337605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791748940,0.26715902,652.07,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791750535,5.10337605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791751438,0.26715902,652.07,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791753641,5.10337605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791754142,0.26716004,652.06,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791757142,5.10337605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791757843,0.26718363,652.07,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791762548,3.81137605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791763649,0.26720004,652.07,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791765547,4.81037605,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791765751,0.999,652.08,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791766549,0.26718363,652.07,650.96,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747791767756,0.26718363,652.07,650.36,0.26718363]
["bitfinex-derivatives","BNBF0:USTF0",1747791767957,0.26718363,652.07,650.37,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791768256,0.26718363,652.07,650.38,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791768458,0.26718363,652.07,650.39,0.89199904]
["bitfinex-derivatives","BNBF0:USTF0",1747791768655,0.999,652.08,650.4,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791768955,0.999,652.08,650.41,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791769251,0.999,652.08,650.42,1.53854797]
["bitfinex-derivatives","BNBF0:USTF0",1747791769448,0.999,652.08,650.43,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791769650,0.26724006,652.07,650.44,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791769852,0.26724006,652.07,650.45,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791770057,0.26724006,652.07,650.46,1.53854797]
["bitfinex-derivatives","BNBF0:USTF0",1747791770250,0.26724006,652.07,650.47,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791770456,0.26724006,652.07,650.48,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791770657,0.26724006,652.07,650.49,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791770855,0.26724006,652.07,650.5,0.5846662]
["bitfinex-derivatives","BNBF0:USTF0",1747791771057,0.26724006,652.07,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791771557,0.999,652.08,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791771757,0.999,652.08,650.52,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791771957,0.999,652.08,650.53,1.53849044]
["bitfinex-derivatives","BNBF0:USTF0",1747791772251,0.999,652.08,650.54,0.89201289]
["bitfinex-derivatives","BNBF0:USTF0",1747791772451,0.999,652.08,650.55,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791772653,0.26721338,652.07,650.56,1.53849044]
["bitfinex-derivatives","BNBF0:USTF0",1747791772856,0.26721338,652.07,650.57,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791773557,0.26721338,652.07,650.58,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791773755,0.26721338,652.07,650.59,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791774558,0.999,652.08,650.6,0.89201289]
["bitfinex-derivatives","BNBF0:USTF0",1747791774756,0.999,652.08,650.61,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791774959,0.999,652.08,650.62,0.58468005]
["bitfinex-derivatives","BNBF0:USTF0",1747791775255,0.999,652.08,650.62,0.30733284]
["bitfinex-derivatives","BNBF0:USTF0",1747791775459,0.999,652.08,650.63,0.89252978]
["bitfinex-derivatives","BNBF0:USTF0",1747791775653,0.26720415,652.07,650.63,0.30733284]
["bitfinex-derivatives","BNBF0:USTF0",1747791776160,0.26720415,652.07,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791776363,0.26720415,652.07,650.52,1.54031116]
["bitfinex-derivatives","BNBF0:USTF0",1747791776558,0.26720415,652.07,650.53,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791776860,0.26720415,652.07,650.54,1.54031116]
["bitfinex-derivatives","BNBF0:USTF0",1747791777062,0.26720415,652.07,650.55,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791777262,0.26720415,652.07,650.56,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791777462,0.26720415,652.07,650.57,1.54031116]
["bitfinex-derivatives","BNBF0:USTF0",1747791777659,0.999,652.08,650.58,1.54031116]
["bitfinex-derivatives","BNBF0:USTF0",1747791777963,0.999,652.08,650.59,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791778161,0.999,652.08,650.6,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791778360,0.999,652.08,650.61,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791778560,0.999,652.08,650.62,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791778762,0.2672062,652.07,650.63,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791778959,0.2672062,652.07,650.64,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791779162,0.2672062,652.07,650.65,0.58535851]
["bitfinex-derivatives","BNBF0:USTF0",1747791779362,0.2672062,652.07,650.61,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791779562,0.2672062,652.07,650.62,0.58577588]
["bitfinex-derivatives","BNBF0:USTF0",1747791779767,0.2672062,652.07,650.63,0.89307152]
["bitfinex-derivatives","BNBF0:USTF0",1747791779964,0.2672062,652.07,650.64,0.58577964]
["bitfinex-derivatives","BNBF0:USTF0",1747791780158,0.2672062,652.07,650.63,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791780357,0.2672062,652.07,650.64,0.58579446]
["bitfinex-derivatives","BNBF0:USTF0",1747791780560,0.999,652.08,650.63,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791780764,0.999,652.08,650.64,0.58583837]
["bitfinex-derivatives","BNBF0:USTF0",1747791781064,0.999,652.08,650.64,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791781565,0.26723185,652.07,650.65,0.58578653]
["bitfinex-derivatives","BNBF0:USTF0",1747791781765,0.26723185,652.07,650.64,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791781965,0.26723185,652.07,650.65,0.58578581]
["bitfinex-derivatives","BNBF0:USTF0",1747791782165,0.26723185,652.07,650.64,0.30729564]
["bitfinex-derivatives","BNBF0:USTF0",1747791782367,0.26723185,652.07,650.65,0.5858022]
["bitfinex-derivatives","BNBF0:USTF0",1747791782562,0.26723185,652.07,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791782768,0.26723185,652.07,650.52,0.58580376]
["bitfinex-derivatives","BNBF0:USTF0",1747791782962,0.26723185,652.07,650.53,0.95569438]
["bitfinex-derivatives","BNBF0:USTF0",1747791783167,0.26723185,652.07,650.54,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791783365,0.26723185,652.07,650.55,1.54150004]
["bitfinex-derivatives","BNBF0:USTF0",1747791783563,0.26723185,652.07,650.56,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791783763,0.999,652.08,650.57,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791783962,3.81137605,652.0,650.58,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791784165,3.81137605,652.0,650.59,1.54150004]
["bitfinex-derivatives","BNBF0:USTF0",1747791784465,3.81137605,652.0,650.6,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791784665,3.81137605,652.0,650.61,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791784961,3.81137605,652.0,650.62,0.58580566]
["bitfinex-derivatives","BNBF0:USTF0",1747791785165,3.81137605,652.0,650.63,0.89310548]
["bitfinex-derivatives","BNBF0:USTF0",1747791785370,3.81137605,652.0,650.63,0.30729982]
["bitfinex-derivatives","BNBF0:USTF0",1747791786370,3.81137605,652.0,650.52,0.30729982]
["bitfinex-derivatives","BNBF0:USTF0",1747791786565,3.81137605,652.0,650.53,1.54263155]
["bitfinex-derivatives","BNBF0:USTF0",1747791786770,3.81137605,652.0,650.54,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791787069,3.81137605,652.0,650.55,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791787370,3.81137605,652.0,650.56,1.54263155]
["bitfinex-derivatives","BNBF0:USTF0",1747791787570,0.26723595,651.99,650.57,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791787768,0.26723595,651.99,650.56,0.95641303]
["bitfinex-derivatives","BNBF0:USTF0",1747791787769,0.26723595,651.99,650.58,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791787968,0.26723595,651.99,650.59,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791788172,0.26723595,651.99,650.6,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791788363,0.26723595,651.99,650.61,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791788567,0.26723595,651.99,650.62,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791788767,0.26723595,651.99,650.63,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791788968,0.26723595,651.99,650.64,0.58621852]
["bitfinex-derivatives","BNBF0:USTF0",1747791789168,0.26723595,651.99,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791789367,0.26723595,651.99,650.52,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791789568,3.81137605,652.0,650.53,1.54334672]
["bitfinex-derivatives","BNBF0:USTF0",1747791789870,3.81137605,652.0,650.54,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791790064,3.81137605,652.0,650.55,1.54334672]
["bitfinex-derivatives","BNBF0:USTF0",1747791790263,3.81137605,652.0,650.56,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791790465,3.81137605,652.0,650.55,1.26417397]
["bitfinex-derivatives","BNBF0:USTF0",1747791790466,3.81137605,652.0,650.57,1.54334672]
["bitfinex-derivatives","BNBF0:USTF0",1747791790664,3.81137605,652.0,650.58,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791790865,0.2672339,651.99,650.59,1.54334672]
["bitfinex-derivatives","BNBF0:USTF0",1747791791070,0.2672339,651.99,650.6,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791791272,0.2672339,651.99,650.61,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791791471,0.2672339,651.99,650.62,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791791670,0.2672339,651.99,650.63,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791791869,0.2672339,651.99,650.64,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791792068,0.2672339,651.99,650.65,0.58648666]
["bitfinex-derivatives","BNBF0:USTF0",1747791792269,0.2672339,651.99,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791792466,0.2672339,651.99,650.52,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791792666,0.2672339,651.99,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747791792667,3.81137605,652.0,650.53,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791792873,3.81137605,652.0,650.54,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791793166,3.81137605,652.0,650.55,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791793372,3.81137605,652.0,650.56,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791793572,3.81137605,652.0,650.57,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791793772,3.81137605,652.0,650.58,1.8511427]
["bitfinex-derivatives","BNBF0:USTF0",1747791793974,3.81137605,652.0,650.59,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791793975,0.26722466,651.99,650.59,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791794168,0.26722466,651.99,650.6,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791794369,0.26722466,651.99,650.61,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791794569,3.81137605,651.89,650.62,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791794766,3.81137605,651.89,650.63,0.58668296]
["bitfinex-derivatives","BNBF0:USTF0",1747791794970,3.81137605,651.89,650.64,1.54389947]
["bitfinex-derivatives","BNBF0:USTF0",1747791795171,3.81137605,651.89,650.65,0.89404037]
["bitfinex-derivatives","BNBF0:USTF0",1747791795470,3.81137605,651.89,650.66,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791795668,3.81137605,651.89,650.67,1.54397397]
["bitfinex-derivatives","BNBF0:USTF0",1747791795974,3.81137605,652.19,650.68,1.54397397]
["bitfinex-derivatives","BNBF0:USTF0",1747791796174,3.81137605,652.19,650.69,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791796370,3.81137605,652.19,650.7,1.54397397]
["bitfinex-derivatives","BNBF0:USTF0",1747791796574,0.26715492,652.18,650.71,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791796768,0.26715492,652.18,650.72,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791796971,0.26715492,652.18,650.73,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791797168,0.26715492,652.18,650.74,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791797374,0.26715492,652.18,650.75,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791797569,0.26715492,652.18,650.76,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791797774,0.26715492,652.18,650.77,1.54397397]
["bitfinex-derivatives","BNBF0:USTF0",1747791797970,0.26715492,652.18,650.78,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791798174,0.26715492,652.18,650.79,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791798370,0.26715492,652.18,650.8,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791798569,0.26715492,652.18,650.81,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791798775,4.81337605,652.19,650.82,0.5868267]
["bitfinex-derivatives","BNBF0:USTF0",1747791798968,4.81337605,652.19,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791799174,4.81337605,652.19,650.82,0.89418102]
["bitfinex-derivatives","BNBF0:USTF0",1747791799375,4.81337605,652.19,650.83,0.58701073]
["bitfinex-derivatives","BNBF0:USTF0",1747791799574,4.81337605,652.19,650.82,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791799774,0.26717235,652.18,650.82,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791800071,0.26717235,652.18,650.83,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791800670,0.26717235,652.18,650.84,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791801576,4.81337605,652.19,650.84,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791801776,4.81337605,652.19,650.85,0.30728817]
["bitfinex-derivatives","BNBF0:USTF0",1747791802575,4.81337605,652.19,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791802769,4.81337605,652.19,650.82,0.58707486]
["bitfinex-derivatives","BNBF0:USTF0",1747791802974,0.26717337,652.18,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791803170,0.26717337,652.18,650.82,0.58707452]
["bitfinex-derivatives","BNBF0:USTF0",1747791803375,0.26717337,652.18,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791803572,0.26717337,652.18,650.82,0.58708644]
["bitfinex-derivatives","BNBF0:USTF0",1747791803773,0.26717337,652.18,650.83,0.30726188]
["bitfinex-derivatives","BNBF0:USTF0",1747791804478,0.26717337,652.18,650.84,0.30726188]
["bitfinex-derivatives","BNBF0:USTF0",1747791804672,4.81337605,652.19,650.84,0.30726188]
["bitfinex-derivatives","BNBF0:USTF0",1747791805178,1.002,652.19,650.85,0.30726188]
["bitfinex-derivatives","BNBF0:USTF0",1747791805879,0.26717337,652.18,650.85,0.30726188]
["bitfinex-derivatives","BNBF0:USTF0",1747791806079,0.26717337,652.18,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791807674,1.002,652.19,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791808882,0.26717337,652.18,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791810582,1.002,652.19,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791811779,0.26717337,652.18,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791815389,3.81137605,651.85,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791817582,0.26720825,651.84,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791817786,1.37620825,651.84,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791819587,1.109,651.84,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791819889,0.26720928,651.83,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791825598,1.109,651.84,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791826702,0.26722159,651.83,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791828597,1.109,651.84,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791829600,0.26722159,651.83,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791831600,3.81137605,651.93,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791831902,0.26721235,651.82,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791832200,3.81137605,651.93,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791833399,1.33,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791833600,1.59721235,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791834803,1.33,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791835903,0.26721338,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791837608,1.33,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791838807,0.26721338,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791839808,4.07858943,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791840707,3.81137605,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791841610,0.26721441,651.9,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791843606,3.81137605,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791843904,0.26723492,651.89,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791846606,3.81137605,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791847905,0.26723492,651.9,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791849710,3.81137605,651.91,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791850607,1.33,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791850812,0.26723492,651.9,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791852713,3.81137605,651.97,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791853012,0.26722877,651.89,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791853209,3.81137605,651.97,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791854513,0.26722877,651.96,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791854809,1.60022877,651.96,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791855612,1.333,651.96,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791856915,0.26722979,651.95,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791858812,1.333,651.96,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791859915,0.26722979,651.95,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791861712,1.333,651.96,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791862917,0.26724416,651.95,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791864820,3.81137605,651.93,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791866024,0.26723287,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791867622,3.81137605,651.93,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791868526,0.26721851,651.92,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791870128,3.81137605,651.73,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791871826,0.26725134,651.72,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791873628,3.81137605,651.73,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791874934,0.26725134,651.72,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791875435,1.062,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791877637,0.2672534,651.7,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791879843,1.062,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791881041,0.2672534,651.7,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791882641,1.062,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791883643,0.2672534,651.7,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791885643,1.062,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791886651,0.2672534,651.7,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791888646,1.062,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791888945,0.26725545,651.69,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791894645,3.81137605,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791894945,0.26725545,651.68,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791897648,3.81137605,651.71,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791897841,1.418,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791898044,1.68525545,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791900647,1.418,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791901655,0.26725955,651.66,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791903749,1.418,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791904448,0.26724313,651.66,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791906655,1.418,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791906956,0.26724313,651.65,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791909851,1.418,651.67,650.81,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747791912158,1.418,651.67,650.82,0.30728691]
["bitfinex-derivatives","BNBF0:USTF0",1747791914263,1.418,651.67,650.53,0.2568918]
["bitfinex-derivatives","BNBF0:USTF0",1747791914463,1.418,651.67,650.54,1.54703414]
["bitfinex-derivatives","BNBF0:USTF0",1747791914658,1.418,651.67,650.55,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791914856,1.418,651.67,650.56,1.54703414]
["bitfinex-derivatives","BNBF0:USTF0",1747791915060,1.418,651.67,650.57,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791915262,1.418,651.67,650.58,1.54703414]
["bitfinex-derivatives","BNBF0:USTF0",1747791915557,1.418,651.67,650.59,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791915762,1.418,651.67,650.6,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791915963,1.418,651.67,650.61,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791916162,1.418,651.67,650.62,0.89485811]
["bitfinex-derivatives","BNBF0:USTF0",1747791916465,1.418,651.67,650.63,1.54703414]
["bitfinex-derivatives","BNBF0:USTF0",1747791916764,1.418,651.67,650.64,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791916963,1.418,651.67,650.65,0.58757017]
["bitfinex-derivatives","BNBF0:USTF0",1747791917166,1.418,651.67,650.66,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791917365,1.418,651.67,650.67,1.54697916]
["bitfinex-derivatives","BNBF0:USTF0",1747791917665,1.418,651.67,650.68,1.54697916]
["bitfinex-derivatives","BNBF0:USTF0",1747791917864,1.418,651.67,650.69,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791918065,1.418,651.67,650.7,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791918261,1.418,651.67,650.71,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791918465,1.418,651.67,650.72,1.8542671]
["bitfinex-derivatives","BNBF0:USTF0",1747791918660,1.418,651.67,650.73,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791918865,1.418,651.67,650.74,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791919065,1.418,651.67,650.75,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791919268,1.418,651.67,650.76,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791919568,1.418,651.67,650.77,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791919870,1.418,651.67,650.78,0.58751519]
["bitfinex-derivatives","BNBF0:USTF0",1747791920065,1.418,651.67,650.72,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791920261,1.418,651.67,650.73,1.54657297]
["bitfinex-derivatives","BNBF0:USTF0",1747791920464,1.418,651.67,650.74,0.58725881]
["bitfinex-derivatives","BNBF0:USTF0",1747791920663,1.418,651.67,650.75,0.58720385]
["bitfinex-derivatives","BNBF0:USTF0",1747791920863,0.26722569,651.76,650.76,0.58720385]
["bitfinex-derivatives","BNBF0:USTF0",1747791921065,0.26722569,651.76,650.77,0.58720385]
["bitfinex-derivatives","BNBF0:USTF0",1747791921268,0.26722569,651.76,650.78,0.58720385]
["bitfinex-derivatives","BNBF0:USTF0",1747791921563,0.26722569,651.76,650.74,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791921768,3.81137605,652.06,650.75,0.58723822]
["bitfinex-derivatives","BNBF0:USTF0",1747791921963,3.81137605,652.06,650.76,0.58723822]
["bitfinex-derivatives","BNBF0:USTF0",1747791922162,3.81137605,652.06,650.77,0.58723822]
["bitfinex-derivatives","BNBF0:USTF0",1747791922366,3.81137605,652.06,650.78,0.89464114]
["bitfinex-derivatives","BNBF0:USTF0",1747791922569,3.81137605,652.06,650.78,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791922964,0.26718363,652.05,650.78,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791923568,0.26718363,652.05,650.58,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747791923569,0.26718363,652.05,650.79,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791924170,1.103,652.04,650.79,0.30728794]
["bitfinex-derivatives","BNBF0:USTF0",1747791924571,1.103,652.04,650.58,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747791924772,1.103,652.04,650.59,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791924972,1.103,652.04,650.6,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791925172,1.103,652.04,650.61,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791925367,1.103,652.04,650.62,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791925572,1.103,652.04,650.63,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791925769,1.103,652.04,650.64,1.54703841]
["bitfinex-derivatives","BNBF0:USTF0",1747791925973,0.26721543,652.03,650.65,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791926173,0.26721543,652.03,650.66,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791926371,0.26721543,652.03,650.67,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791926574,0.26721543,652.03,650.68,1.85432815]
["bitfinex-derivatives","BNBF0:USTF0",1747791926770,0.26721543,652.03,650.69,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791927072,0.26721543,652.03,650.7,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791927269,0.26721543,652.03,650.71,1.54703841]
["bitfinex-derivatives","BNBF0:USTF0",1747791927468,0.26721543,652.03,650.72,0.58737609]
["bitfinex-derivatives","BNBF0:USTF0",1747791930176,0.26722159,651.83,650.63,1.54670665]
["bitfinex-derivatives","BNBF0:USTF0",1747791930374,0.26722159,651.83,650.64,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791930673,0.26722159,651.83,650.65,1.54670665]
["bitfinex-derivatives","BNBF0:USTF0",1747791930872,0.26722159,651.83,650.66,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791931073,0.26722159,651.83,650.67,1.54670665]
["bitfinex-derivatives","BNBF0:USTF0",1747791931273,0.26722159,651.83,650.68,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791931475,0.26722159,651.83,650.69,1.54670665]
["bitfinex-derivatives","BNBF0:USTF0",1747791931675,0.26722159,651.83,650.7,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791931870,0.26722159,651.83,650.71,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791932071,0.26722159,651.83,650.72,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791932274,0.26722159,651.83,650.73,1.54670665]
["bitfinex-derivatives","BNBF0:USTF0",1747791932576,0.26722159,651.83,650.74,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791932777,0.26722159,651.83,650.75,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791933072,0.26722159,651.83,650.76,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791933274,0.26722159,651.83,650.77,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791933473,0.26722159,651.83,650.78,0.58711742]
["bitfinex-derivatives","BNBF0:USTF0",1747791933778,3.81137605,651.84,650.47,0.2568918]
["bitfinex-derivatives","BNBF0:USTF0",1747791933976,3.81137605,651.84,650.48,1.54643154]
["bitfinex-derivatives","BNBF0:USTF0",1747791934177,3.81137605,651.84,650.49,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791934382,3.81137605,651.84,650.5,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791934580,3.81137605,651.84,650.51,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791934879,0.26724929,651.83,650.52,1.54643154]
["bitfinex-derivatives","BNBF0:USTF0",1747791935078,0.26724929,651.83,650.53,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791935276,0.26724929,651.83,650.54,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791935474,0.26724929,651.83,650.55,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791935674,0.26724929,651.83,650.56,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791935873,0.26724929,651.83,650.57,1.54643154]
["bitfinex-derivatives","BNBF0:USTF0",1747791936176,0.26724929,651.83,650.58,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791936374,0.26724929,651.83,650.59,0.58701838]
["bitfinex-derivatives","BNBF0:USTF0",1747791936576,0.26724929,651.83,650.6,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791936881,0.26724929,651.83,650.61,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791937081,0.26724929,651.83,650.62,1.54640579]
["bitfinex-derivatives","BNBF0:USTF0",1747791937282,0.26724929,651.83,650.63,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791937483,0.26724929,651.83,650.64,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791937685,0.26724929,651.83,650.65,1.54640579]
["bitfinex-derivatives","BNBF0:USTF0",1747791937983,0.26724929,651.83,650.66,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791938184,0.26724929,651.83,650.67,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791938383,0.26724929,651.83,650.68,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791938584,0.26724929,651.83,650.69,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791938785,0.26724929,651.83,650.7,1.54640579]
["bitfinex-derivatives","BNBF0:USTF0",1747791938980,0.26724929,651.83,650.71,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791939185,0.26724929,651.83,650.72,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791939381,0.26724929,651.83,650.73,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791939586,0.26724929,651.83,650.74,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791939786,0.26724929,651.83,650.75,0.58699263]
["bitfinex-derivatives","BNBF0:USTF0",1747791940087,0.26724929,651.83,650.74,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791940291,0.26724929,651.83,650.75,0.58697303]
["bitfinex-derivatives","BNBF0:USTF0",1747791940487,0.26724929,651.83,650.74,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791940680,0.26724929,651.83,650.75,0.58699666]
["bitfinex-derivatives","BNBF0:USTF0",1747791940881,0.26724929,651.83,650.74,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791941083,0.26724929,651.83,650.75,0.58699531]
["bitfinex-derivatives","BNBF0:USTF0",1747791941282,3.81137605,651.8,650.75,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791942589,3.81137605,651.8,650.76,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791943796,0.26724519,651.79,650.76,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791944292,1.485,651.78,650.77,0.30728816]
["bitfinex-derivatives","BNBF0:USTF0",1747791944892,1.485,651.78,650.58,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747791945191,1.485,651.78,650.59,1.54784438]
["bitfinex-derivatives","BNBF0:USTF0",1747791945392,1.485,651.78,650.6,0.58734379]
["bitfinex-derivatives","BNBF0:USTF0",1747791945591,1.485,651.78,650.61,0.58734379]
["bitfinex-derivatives","BNBF0:USTF0",1747791945787,1.485,651.78,650.62,0.58734379]
["bitfinex-derivatives","BNBF0:USTF0",1747791945993,1.485,651.78,650.63,0.58734379]
["bitfinex-derivatives","BNBF0:USTF0",1747791946186,1.485,651.78,650.64,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791946493,0.26726468,651.77,650.64,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791947294,0.26726468,651.77,650.65,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791948693,1.485,651.78,650.65,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791948894,1.485,651.78,650.66,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791949693,0.26726982,651.77,650.66,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791949993,0.26726982,651.77,650.67,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791950493,0.26726982,651.77,650.68,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791951690,1.485,651.78,650.68,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791951994,0.26726982,651.76,650.68,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791952197,0.26726982,651.76,650.69,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791953798,0.26726982,651.76,650.7,0.307331]
["bitfinex-derivatives","BNBF0:USTF0",1747791954995,0.26726982,651.76,650.48,0.2568918]
["bitfinex-derivatives","BNBF0:USTF0",1747791955197,0.26726982,651.76,650.49,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791955496,0.26726982,651.76,650.5,1.54921094]
["bitfinex-derivatives","BNBF0:USTF0",1747791955695,0.26726982,651.76,650.51,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791955892,0.26726982,651.76,650.52,1.54921094]
["bitfinex-derivatives","BNBF0:USTF0",1747791956094,0.26726982,651.76,650.53,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791956397,0.26726982,651.76,650.54,1.54921094]
["bitfinex-derivatives","BNBF0:USTF0",1747791956592,0.26726982,651.76,650.55,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791956898,0.26726982,651.76,650.56,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791957095,0.26726982,651.76,650.57,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791957295,0.26726982,651.76,650.58,1.54921094]
["bitfinex-derivatives","BNBF0:USTF0",1747791957499,0.26726982,651.76,650.59,0.58738775]
["bitfinex-derivatives","BNBF0:USTF0",1747791957693,3.81137605,651.88,650.6,1.54925417]
["bitfinex-derivatives","BNBF0:USTF0",1747791957892,3.81137605,651.88,650.61,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791958094,3.81137605,651.88,650.62,1.54925417]
["bitfinex-derivatives","BNBF0:USTF0",1747791958292,3.81137605,651.88,650.63,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791958597,3.81137605,651.88,650.64,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791958795,3.81137605,651.88,650.65,1.54925417]
["bitfinex-derivatives","BNBF0:USTF0",1747791958996,0.2672534,651.87,650.66,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791959197,0.2672534,651.87,650.67,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791959400,0.2672534,651.87,650.68,0.58743098]
["bitfinex-derivatives","BNBF0:USTF0",1747791959598,0.2672534,651.87,650.69,0.58745935]
["bitfinex-derivatives","BNBF0:USTF0",1747791959894,0.2672534,651.87,650.68,0.30733149]
["bitfinex-derivatives","BNBF0:USTF0",1747791960098,0.2672534,651.87,650.69,0.58742039]
["bitfinex-derivatives","BNBF0:USTF0",1747791960299,1.135,651.86,650.7,0.58742039]
["bitfinex-derivatives","BNBF0:USTF0",1747791960497,1.135,651.86,650.68,0.30733149]
["bitfinex-derivatives","BNBF0:USTF0",1747791960699,1.135,651.86,650.69,0.58740359]
["bitfinex-derivatives","BNBF0:USTF0",1747791960998,1.135,651.86,650.7,0.58740359]
["bitfinex-derivatives","BNBF0:USTF0",1747791961198,1.135,651.86,650.7,0.30733149]
["bitfinex-derivatives","BNBF0:USTF0",1747791962192,1.135,651.86,650.71,0.89473807]
["bitfinex-derivatives","BNBF0:USTF0",1747791962394,1.135,651.86,650.71,0.30733149]
["bitfinex-derivatives","BNBF0:USTF0",1747791963000,1.135,651.86,650.72,0.30733149]
["bitfinex-derivatives","BNBF0:USTF0",1747791963201,3.81137605,651.72,650.5,0.2568918]
["bitfinex-derivatives","BNBF0:USTF0",1747791963395,3.81137605,651.72,650.51,1.54879469]
["bitfinex-derivatives","BNBF0:USTF0",1747791963598,3.81137605,651.72,650.52,0.58743628]
["bitfinex-derivatives","BNBF0:USTF0",1747791963904,3.81137605,651.72,650.53,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791964703,3.81137605,651.72,650.54,0.89477956]
["bitfinex-derivatives","BNBF0:USTF0",1747791965002,3.81137605,651.72,650.55,0.58745451]
["bitfinex-derivatives","BNBF0:USTF0",1747791965203,3.81137605,651.72,650.54,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791965402,3.81137605,651.72,650.55,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791965605,3.81137605,651.72,650.56,0.58745706]
["bitfinex-derivatives","BNBF0:USTF0",1747791966103,3.81137605,651.72,650.55,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791966403,3.81137605,651.72,650.56,0.58737709]
["bitfinex-derivatives","BNBF0:USTF0",1747791966607,3.81137605,651.72,650.57,0.58737709]
["bitfinex-derivatives","BNBF0:USTF0",1747791966903,3.81137605,651.72,650.58,0.89470214]
["bitfinex-derivatives","BNBF0:USTF0",1747791967300,3.81137605,651.72,650.58,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791967503,3.81137605,651.72,650.59,0.58737621]
["bitfinex-derivatives","BNBF0:USTF0",1747791967697,3.81137605,651.72,650.58,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791967901,3.81137605,651.72,650.59,0.58735274]
["bitfinex-derivatives","BNBF0:USTF0",1747791968113,3.81137605,651.72,650.6,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791968401,3.81137605,651.72,650.61,0.5873542]
["bitfinex-derivatives","BNBF0:USTF0",1747791968704,3.81137605,651.72,650.62,1.54871261]
["bitfinex-derivatives","BNBF0:USTF0",1747791969004,3.81137605,651.72,650.63,1.54871261]
["bitfinex-derivatives","BNBF0:USTF0",1747791969203,3.81137605,651.72,650.64,1.54871261]
["bitfinex-derivatives","BNBF0:USTF0",1747791969398,3.81137605,651.72,650.65,0.5873542]
["bitfinex-derivatives","BNBF0:USTF0",1747791969600,3.81137605,651.72,650.66,0.5873542]
["bitfinex-derivatives","BNBF0:USTF0",1747791969798,3.81137605,651.72,650.67,0.5873542]
["bitfinex-derivatives","BNBF0:USTF0",1747791970004,3.81137605,651.72,650.68,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791970203,3.81137605,651.72,650.69,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791970405,3.81137605,651.72,650.7,1.54867958]
["bitfinex-derivatives","BNBF0:USTF0",1747791970702,3.81137605,651.72,650.71,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791970903,3.81137605,651.72,650.72,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791971103,0.26724724,651.71,650.73,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791971302,0.26724724,651.71,650.72,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791971303,0.26724724,651.71,650.74,0.58732117]
["bitfinex-derivatives","BNBF0:USTF0",1747791971501,0.26724724,651.71,650.72,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791971701,0.26724724,651.71,650.73,0.58730814]
["bitfinex-derivatives","BNBF0:USTF0",1747791971900,0.26724724,651.71,650.74,0.58730814]
["bitfinex-derivatives","BNBF0:USTF0",1747791972100,0.26724724,651.71,650.72,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791972300,0.26724724,651.71,650.74,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791973003,0.26724724,651.71,650.75,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791973504,3.81137605,651.72,650.75,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791973805,1.135,651.86,650.76,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791974005,0.26726879,651.71,650.76,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791974205,1.135,651.86,650.76,0.30732505]
["bitfinex-derivatives","BNBF0:USTF0",1747791974407,1.135,651.86,650.49,1.4448918]
["bitfinex-derivatives","BNBF0:USTF0",1747791974706,1.135,651.86,650.5,0.58719338]
["bitfinex-derivatives","BNBF0:USTF0",1747791975006,1.135,651.86,650.51,0.58719338]
["bitfinex-derivatives","BNBF0:USTF0",1747791975209,0.26727495,651.85,650.52,0.58719338]
["bitfinex-derivatives","BNBF0:USTF0",1747791975411,0.26727495,651.85,650.51,0.30736417]
["bitfinex-derivatives","BNBF0:USTF0",1747791975912,0.26727495,651.85,650.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747791976509,1.135,651.86,650.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747791977814,0.26730574,651.85,650.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747791978712,0.26730574,651.85,650.5,0.58690221]
["bitfinex-derivatives","BNBF0:USTF0",1747791978911,0.26730574,651.85,650.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747791979116,1.135,651.86,650.5,0.58690941]
["bitfinex-derivatives","BNBF0:USTF0",1747791979311,1.135,651.86,650.49,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747791979511,0.26728726,651.84,650.5,0.58680535]
["bitfinex-derivatives","BNBF0:USTF0",1747791979708,0.26728726,651.84,650.51,0.58680535]
["bitfinex-derivatives","BNBF0:USTF0",1747791979911,0.26728726,651.84,650.5,0.30739422]
["bitfinex-derivatives","BNBF0:USTF0",1747791980111,0.26728726,651.84,650.51,0.58679911]
["bitfinex-derivatives","BNBF0:USTF0",1747791980316,0.26728726,651.84,650.14,0.2568918]
["bitfinex-derivatives","BNBF0:USTF0",1747791980515,0.26728726,651.84,650.15,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791980715,0.26728726,651.84,650.16,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791980916,0.26728726,651.84,650.17,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791981216,0.26728726,651.84,650.18,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791981416,0.26728726,651.84,650.19,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791981616,0.26728726,651.84,650.2,1.54804436]
["bitfinex-derivatives","BNBF0:USTF0",1747791981817,0.26728726,651.84,650.21,0.58673307]
["bitfinex-derivatives","BNBF0:USTF0",1747791982017,0.26728726,651.84,650.22,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791982217,0.26728726,651.84,650.23,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791982417,0.26728726,651.84,650.24,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791982716,1.135,651.86,650.24,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791982717,1.135,651.86,650.25,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791983016,1.135,651.86,650.26,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791983318,1.135,651.86,650.27,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791983512,1.135,651.86,650.28,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791983716,1.135,651.86,650.29,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791983913,0.26730985,651.85,650.3,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791984118,0.26730985,651.85,650.31,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791984317,0.26730985,651.85,650.32,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791984518,0.26730985,651.85,650.33,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791984817,0.26730985,651.85,650.34,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791985018,0.26730985,651.85,650.35,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791985213,0.26730985,651.85,650.36,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791985513,0.26730985,651.85,650.37,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791985716,0.26730985,651.85,650.38,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791985913,0.26730985,651.85,650.39,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791986114,0.26730985,651.85,650.4,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791986414,0.26730985,651.85,650.41,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791986618,0.26730985,651.85,650.42,1.54801577]
["bitfinex-derivatives","BNBF0:USTF0",1747791986818,0.26730985,651.85,650.43,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791987018,0.26730985,651.85,650.44,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791987213,0.26730985,651.85,650.45,1.54780399]
["bitfinex-derivatives","BNBF0:USTF0",1747791987418,0.26730985,651.85,650.46,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791987612,0.26730985,651.85,650.47,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791987815,0.26730985,651.85,650.48,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791988115,0.26730985,651.85,650.49,0.58675817]
["bitfinex-derivatives","BNBF0:USTF0",1747791988318,0.26730985,651.85,650.24,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747791988519,0.99617539,653.86,650.25,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791988715,0.99617539,653.86,650.26,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791988918,0.26709955,651.84,650.27,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791989118,0.99617539,653.0,650.28,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791989418,0.99617539,653.0,650.29,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791989615,0.99617539,653.0,650.3,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791989915,0.99617539,653.0,650.31,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791990119,1.327,652.99,650.32,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791990316,3.82634673,651.79,650.34,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747791990521,3.82634673,651.79,650.35,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791990721,3.82634673,651.79,650.36,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791990916,3.82634673,651.79,650.37,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791991221,3.82634673,651.79,650.38,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791991416,3.82634673,651.79,650.39,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791991618,3.82634673,651.79,650.4,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791991820,0.26729753,651.78,650.41,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791992116,0.26729753,651.78,650.42,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791992321,0.26729753,651.78,650.43,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791992518,0.26729753,651.78,650.44,1.54829907]
["bitfinex-derivatives","BNBF0:USTF0",1747791992718,0.26729753,651.78,650.45,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791992922,0.26729753,651.78,650.46,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791993222,0.26729753,651.78,650.47,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791993422,0.26729753,651.78,650.48,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791993618,0.26729753,651.78,650.49,0.58684197]
["bitfinex-derivatives","BNBF0:USTF0",1747791993820,0.26729753,651.78,650.5,0.89420388]
["bitfinex-derivatives","BNBF0:USTF0",1747791994123,0.26729753,651.78,650.5,0.30736191]
["bitfinex-derivatives","BNBF0:USTF0",1747791994523,3.82634673,651.79,650.5,0.30736191]
["bitfinex-derivatives","BNBF0:USTF0",1747791994821,0.26729958,651.77,650.5,0.30736191]
["bitfinex-derivatives","BNBF0:USTF0",1747791995126,0.26729958,651.77,650.51,0.89441168]
["bitfinex-derivatives","BNBF0:USTF0",1747791995320,0.26729958,651.77,650.51,0.30736191]
["bitfinex-derivatives","BNBF0:USTF0",1747791996428,0.26729958,651.77,650.52,0.30736191]
["bitfinex-derivatives","BNBF0:USTF0",1747791997529,3.82634673,651.79,650.38,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747791997726,3.82634673,651.79,650.39,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791997925,0.26729753,651.76,650.4,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791998126,0.26729753,651.76,650.41,1.54239094]
["bitfinex-derivatives","BNBF0:USTF0",1747791998326,0.26729753,651.76,650.42,1.54239094]
["bitfinex-derivatives","BNBF0:USTF0",1747791998523,0.26729753,651.76,650.43,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791998821,0.26729753,651.76,650.44,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791999021,0.26729753,651.76,650.45,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791999226,0.26729753,651.76,650.46,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791999426,0.26729753,651.76,650.47,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791999621,0.26729753,651.76,650.48,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747791999824,0.26729753,651.76,650.49,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747792000026,0.26729753,651.76,650.5,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747792000223,0.26729753,651.76,650.51,0.58693014]
["bitfinex-derivatives","BNBF0:USTF0",1747792000528,0.26729753,651.76,650.52,0.58706424]
["bitfinex-derivatives","BNBF0:USTF0",1747792000728,0.26729753,651.76,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792000929,0.26729753,651.76,650.52,0.58706427]
["bitfinex-derivatives","BNBF0:USTF0",1747792001128,0.26729753,651.76,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792001330,0.26729753,651.76,650.52,0.58706762]
["bitfinex-derivatives","BNBF0:USTF0",1747792001530,0.26729753,651.76,650.52,0.30736373]
["bitfinex-derivatives","BNBF0:USTF0",1747792002830,3.82634673,651.61,650.53,0.30736373]
["bitfinex-derivatives","BNBF0:USTF0",1747792003731,3.82634673,651.61,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792003931,0.26730266,651.6,650.52,0.58724083]
["bitfinex-derivatives","BNBF0:USTF0",1747792004231,0.26730266,651.6,650.53,0.58725826]
["bitfinex-derivatives","BNBF0:USTF0",1747792004432,0.26730266,651.6,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792004631,0.26730266,651.6,650.52,0.58724789]
["bitfinex-derivatives","BNBF0:USTF0",1747792004825,0.26730266,651.6,650.53,0.58724789]
["bitfinex-derivatives","BNBF0:USTF0",1747792005028,0.26730266,651.6,650.52,0.30736238]
["bitfinex-derivatives","BNBF0:USTF0",1747792005228,0.26730266,651.6,650.53,0.8946118]
["bitfinex-derivatives","BNBF0:USTF0",1747792005432,0.26730266,651.6,650.54,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792005730,0.26730266,651.6,650.55,1.54331985]
["bitfinex-derivatives","BNBF0:USTF0",1747792005931,0.26730266,651.6,650.56,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792006128,0.26730266,651.6,650.57,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792006329,0.26730266,651.6,650.58,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792006531,3.82634673,651.61,650.59,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792006734,3.82634673,651.61,650.6,0.58724942]
["bitfinex-derivatives","BNBF0:USTF0",1747792006932,0.26729548,651.59,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792007233,0.26729548,651.59,650.52,1.85073035]
["bitfinex-derivatives","BNBF0:USTF0",1747792007425,0.26729548,651.59,650.53,0.58727771]
["bitfinex-derivatives","BNBF0:USTF0",1747792007630,0.26729548,651.59,650.54,1.54336671]
["bitfinex-derivatives","BNBF0:USTF0",1747792007830,0.26729548,651.59,650.55,0.58727771]
["bitfinex-derivatives","BNBF0:USTF0",1747792008027,0.26729548,651.59,650.56,0.58727771]
["bitfinex-derivatives","BNBF0:USTF0",1747792008228,0.26729548,651.59,650.57,0.58728619]
["bitfinex-derivatives","BNBF0:USTF0",1747792008431,0.26729548,651.59,650.58,0.58728619]
["bitfinex-derivatives","BNBF0:USTF0",1747792008632,0.26729548,651.59,650.59,0.58728619]
["bitfinex-derivatives","BNBF0:USTF0",1747792008832,0.26729548,651.59,650.6,0.58728619]
["bitfinex-derivatives","BNBF0:USTF0",1747792009034,0.26729548,651.59,650.6,0.30736364]
["bitfinex-derivatives","BNBF0:USTF0",1747792009533,3.82634673,651.61,650.6,0.30736364]
["bitfinex-derivatives","BNBF0:USTF0",1747792009835,0.26730266,651.58,650.6,0.30736364]
["bitfinex-derivatives","BNBF0:USTF0",1747792010137,0.26730266,651.58,650.61,0.30736364]
["bitfinex-derivatives","BNBF0:USTF0",1747792011134,0.26730266,651.58,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792011334,0.26730266,651.58,650.52,1.5434634]
["bitfinex-derivatives","BNBF0:USTF0",1747792011633,0.26730266,651.58,650.53,1.5434634]
["bitfinex-derivatives","BNBF0:USTF0",1747792011829,0.26730266,651.58,650.54,1.5434634]
["bitfinex-derivatives","BNBF0:USTF0",1747792012034,0.26730266,651.58,650.55,0.58731227]
["bitfinex-derivatives","BNBF0:USTF0",1747792012334,0.26730266,651.58,650.56,1.5434634]
["bitfinex-derivatives","BNBF0:USTF0",1747792012529,3.82634673,651.61,650.57,0.58731227]
["bitfinex-derivatives","BNBF0:USTF0",1747792012729,3.82634673,651.61,650.58,0.58731227]
["bitfinex-derivatives","BNBF0:USTF0",1747792012931,0.26729753,651.57,650.59,0.58731227]
["bitfinex-derivatives","BNBF0:USTF0",1747792013135,0.26729753,651.57,650.6,0.58731227]
["bitfinex-derivatives","BNBF0:USTF0",1747792013435,0.26729753,651.57,650.57,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747792013635,0.26729753,651.57,650.58,0.58732382]
["bitfinex-derivatives","BNBF0:USTF0",1747792013834,0.26729753,651.57,650.59,0.58732382]
["bitfinex-derivatives","BNBF0:USTF0",1747792014039,0.26729753,651.57,650.6,0.58732382]
["bitfinex-derivatives","BNBF0:USTF0",1747792014235,0.26729753,651.57,650.57,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747792014534,0.26729753,651.57,650.58,0.58731644]
["bitfinex-derivatives","BNBF0:USTF0",1747792014735,0.26729753,651.57,650.61,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747792015338,0.26729753,651.57,650.62,0.58731162]
["bitfinex-derivatives","BNBF0:USTF0",1747792015539,3.82634673,651.72,650.63,0.58731162]
["bitfinex-derivatives","BNBF0:USTF0",1747792015736,3.82634673,651.72,650.61,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747792015936,0.26728008,651.57,650.62,0.58732591]
["bitfinex-derivatives","BNBF0:USTF0",1747792016133,3.82634673,651.72,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792016134,3.82634673,651.72,650.63,0.58732591]
["bitfinex-derivatives","BNBF0:USTF0",1747792016333,3.82634673,651.72,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792016533,3.82634673,651.72,650.52,0.58734751]
["bitfinex-derivatives","BNBF0:USTF0",1747792016734,3.82634673,651.72,650.53,0.58734751]
["bitfinex-derivatives","BNBF0:USTF0",1747792016939,3.82634673,651.72,650.54,1.54353568]
["bitfinex-derivatives","BNBF0:USTF0",1747792017136,3.82634673,651.72,650.55,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792017435,3.82634673,651.72,650.56,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792017634,3.82634673,651.72,650.57,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792017837,0.26728624,651.71,650.58,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792018035,0.26728624,651.71,650.59,1.54353639]
["bitfinex-derivatives","BNBF0:USTF0",1747792018339,0.26728624,651.71,650.6,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792018535,0.26728624,651.71,650.59,0.95618817]
["bitfinex-derivatives","BNBF0:USTF0",1747792018536,3.82634673,651.72,650.61,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792018736,3.82634673,651.72,650.62,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792018936,0.26728213,651.7,650.63,0.58734822]
["bitfinex-derivatives","BNBF0:USTF0",1747792019135,0.26728213,651.7,650.51,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747792019342,0.26728213,651.7,650.52,0.58734884]
["bitfinex-derivatives","BNBF0:USTF0",1747792019640,1.21428213,651.7,650.53,1.54355806]
["bitfinex-derivatives","BNBF0:USTF0",1747792019835,1.21428213,651.7,650.54,0.58734884]
["bitfinex-derivatives","BNBF0:USTF0",1747792020040,1.21428213,651.7,650.55,1.54355806]
["bitfinex-derivatives","BNBF0:USTF0",1747792020237,1.21428213,651.7,650.56,0.58734884]
["bitfinex-derivatives","BNBF0:USTF0",1747792020540,1.21428213,651.7,650.55,0.95620922]
["bitfinex-derivatives","BNBF0:USTF0",1747792020541,1.21428213,651.7,650.57,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792020741,1.21428213,651.7,650.58,1.5435212]
["bitfinex-derivatives","BNBF0:USTF0",1747792020943,1.21428213,651.7,650.59,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792021142,1.21428213,651.7,650.6,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792021344,1.21428213,651.7,650.61,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792021537,0.947,651.7,650.62,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792021739,0.947,651.7,650.63,0.58731198]
["bitfinex-derivatives","BNBF0:USTF0",1747792021940,0.947,651.7,650.33,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792022140,0.947,651.7,650.34,0.58726862]
["bitfinex-derivatives","BNBF0:USTF0",1747792022341,0.947,651.7,650.35,0.58726862]
["bitfinex-derivatives","BNBF0:USTF0",1747792022644,0.947,651.7,650.36,1.54325489]
["bitfinex-derivatives","BNBF0:USTF0",1747792022943,0.26730369,651.69,650.37,1.54325489]
["bitfinex-derivatives","BNBF0:USTF0",1747792023141,0.26730369,651.69,650.38,0.58726862]
["bitfinex-derivatives","BNBF0:USTF0",1747792023337,0.26730369,651.69,650.39,0.58726862]
["bitfinex-derivatives","BNBF0:USTF0",1747792023538,0.26730369,651.69,650.4,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792023841,0.26730369,651.69,650.41,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792024041,0.26730369,651.69,650.42,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792024237,0.26730369,651.69,650.43,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792024543,0.26730369,651.69,650.44,1.8506147]
["bitfinex-derivatives","BNBF0:USTF0",1747792024743,0.26730369,651.69,650.45,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792024943,0.26730369,651.69,650.46,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792025140,0.26730369,651.69,650.47,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792025338,0.26730369,651.69,650.48,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792025538,0.26730369,651.69,650.49,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792025744,0.26730369,651.69,650.5,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792025941,0.26730369,651.69,650.51,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792026145,0.26730369,651.69,650.52,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792026345,0.26730369,651.69,650.53,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792026541,0.26730369,651.69,650.54,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792026746,0.26730369,651.69,650.55,0.89462843]
["bitfinex-derivatives","BNBF0:USTF0",1747792027046,0.26730369,651.69,650.56,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792027242,0.26730369,651.69,650.57,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792027446,0.26730369,651.69,650.58,1.54325252]
["bitfinex-derivatives","BNBF0:USTF0",1747792027646,0.947,651.7,650.59,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792027842,0.947,651.7,650.6,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792028041,0.947,651.7,650.61,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792028241,0.947,651.7,650.62,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792028447,0.947,651.7,650.63,0.58726625]
["bitfinex-derivatives","BNBF0:USTF0",1747792028646,0.947,651.7,650.61,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792028843,0.26727392,651.69,650.62,0.58754164]
["bitfinex-derivatives","BNBF0:USTF0",1747792029045,0.26727392,651.69,650.63,0.58754164]
["bitfinex-derivatives","BNBF0:USTF0",1747792029244,0.26727392,651.69,650.61,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792029444,0.26727392,651.69,650.64,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792030149,0.26727392,651.69,650.65,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792030549,0.947,651.7,650.65,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792031846,0.26729137,651.69,650.65,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792032052,0.26729137,651.69,650.66,0.30736218]
["bitfinex-derivatives","BNBF0:USTF0",1747792033053,0.26729137,651.69,650.45,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747792033253,0.26729137,651.69,650.46,0.58781309]
["bitfinex-derivatives","BNBF0:USTF0",1747792033454,0.26729137,651.69,650.47,0.58781309]
["bitfinex-derivatives","BNBF0:USTF0",1747792033652,0.26729137,651.69,650.48,0.58781309]
["bitfinex-derivatives","BNBF0:USTF0",1747792033853,0.26729137,651.69,650.49,0.58781309]
["bitfinex-derivatives","BNBF0:USTF0",1747792034154,0.26729137,651.69,650.5,1.54498818]
["bitfinex-derivatives","BNBF0:USTF0",1747792034348,0.26729137,651.69,650.51,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792034548,0.26729137,651.69,650.52,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792034752,0.26729137,651.69,650.53,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792034953,0.26729137,651.69,650.54,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792035149,0.26729137,651.69,650.55,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792035350,0.26729137,651.69,650.56,1.54498818]
["bitfinex-derivatives","BNBF0:USTF0",1747792035554,0.26729137,651.69,650.57,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792035750,0.26729137,651.69,650.58,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792035955,0.26729137,651.69,650.59,0.58784846]
["bitfinex-derivatives","BNBF0:USTF0",1747792036149,0.26729137,651.69,650.6,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792036555,3.82634673,651.96,650.6,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792036851,0.26727289,651.68,650.6,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792037155,3.82634673,651.96,650.6,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792037455,1.069,651.95,650.61,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792037855,0.26727289,651.94,650.61,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792038362,0.26727289,651.94,650.62,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792039558,1.069,651.95,650.62,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792039857,3.82634673,651.51,650.63,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792040457,3.82634673,651.51,650.64,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792041660,3.82634673,651.51,650.65,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792042751,3.82634673,651.51,650.66,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792044461,3.82634673,651.51,650.67,0.89586889]
["bitfinex-derivatives","BNBF0:USTF0",1747792044654,3.82634673,651.51,650.68,0.58850406]
["bitfinex-derivatives","BNBF0:USTF0",1747792044857,3.82634673,651.51,650.69,0.58850406]
["bitfinex-derivatives","BNBF0:USTF0",1747792045156,3.82634673,651.51,650.7,0.58850406]
["bitfinex-derivatives","BNBF0:USTF0",1747792045357,3.82634673,651.51,650.71,0.58868469]
["bitfinex-derivatives","BNBF0:USTF0",1747792045660,3.82634673,651.51,650.71,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792047161,3.82634673,651.51,650.72,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792048261,3.82634673,651.51,650.73,0.30736483]
["bitfinex-derivatives","BNBF0:USTF0",1747792049559,3.82634673,651.51,650.52,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792049865,3.82634673,651.51,650.53,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792050063,3.82634673,651.51,650.54,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792050260,3.82634673,651.51,650.55,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792050460,3.82634673,651.51,650.56,1.54839327]
["bitfinex-derivatives","BNBF0:USTF0",1747792050660,3.82634673,651.51,650.57,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792050860,3.82634673,651.51,650.58,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792051059,3.82634673,651.51,650.59,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792051265,3.82634673,651.51,650.6,1.54839327]
["bitfinex-derivatives","BNBF0:USTF0",1747792051564,1.273,651.5,650.61,0.89611265]
["bitfinex-derivatives","BNBF0:USTF0",1747792051767,1.273,651.5,650.62,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792051965,1.273,651.5,650.63,1.54839327]
["bitfinex-derivatives","BNBF0:USTF0",1747792052167,1.273,651.5,650.64,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792052362,1.273,651.5,650.65,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792052568,1.273,651.5,650.66,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792052761,1.273,651.5,650.67,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792052967,1.273,651.5,650.68,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792053167,3.82634673,651.46,650.69,0.58874106]
["bitfinex-derivatives","BNBF0:USTF0",1747792053462,3.82634673,651.46,650.67,0.30737159]
["bitfinex-derivatives","BNBF0:USTF0",1747792053669,3.82634673,651.46,650.68,0.896082]
["bitfinex-derivatives","BNBF0:USTF0",1747792053967,3.82634673,651.46,650.69,0.58871041]
["bitfinex-derivatives","BNBF0:USTF0",1747792054266,3.82634673,651.46,650.68,0.30737159]
["bitfinex-derivatives","BNBF0:USTF0",1747792054470,3.82634673,651.46,650.69,0.58871579]
["bitfinex-derivatives","BNBF0:USTF0",1747792054665,3.82634673,651.46,650.68,0.30737159]
["bitfinex-derivatives","BNBF0:USTF0",1747792054866,3.82634673,651.46,650.51,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792055167,3.82634673,651.46,650.52,1.5483302]
["bitfinex-derivatives","BNBF0:USTF0",1747792055367,3.82634673,651.46,650.53,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792055568,3.82634673,651.46,650.54,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792055864,3.82634673,651.46,650.55,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792056061,3.82634673,651.46,650.56,0.89609484]
["bitfinex-derivatives","BNBF0:USTF0",1747792056265,3.82634673,651.46,650.57,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792056462,3.82634673,651.46,650.58,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792056766,3.82634673,651.46,650.59,1.5483302]
["bitfinex-derivatives","BNBF0:USTF0",1747792056966,3.82634673,651.46,650.6,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792057169,3.82634673,651.46,650.61,0.58871875]
["bitfinex-derivatives","BNBF0:USTF0",1747792057364,3.82634673,651.46,650.61,0.30737609]
["bitfinex-derivatives","BNBF0:USTF0",1747792058061,3.82634673,651.46,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792058261,3.82634673,651.46,650.55,0.58852497]
["bitfinex-derivatives","BNBF0:USTF0",1747792058468,3.82634673,651.46,650.56,0.58852497]
["bitfinex-derivatives","BNBF0:USTF0",1747792058666,3.82634673,651.46,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792058866,0.26734168,651.45,650.57,0.30741583]
["bitfinex-derivatives","BNBF0:USTF0",1747792059872,0.26734168,651.45,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792060571,3.82634673,651.46,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792061971,0.26734579,651.45,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792063572,3.82634673,651.46,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792064667,1.273,651.5,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792064867,0.26734579,651.45,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792070979,0.26734579,651.45,650.55,0.58640579]
["bitfinex-derivatives","BNBF0:USTF0",1747792071180,0.26734579,651.45,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792072580,1.273,651.5,650.55,0.58642303]
["bitfinex-derivatives","BNBF0:USTF0",1747792072879,1.273,651.5,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792073879,0.2673273,651.49,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792075675,1.273,651.5,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792075877,0.2673273,651.49,650.54,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747792077283,0.2673273,651.49,650.55,0.30741197]
["bitfinex-derivatives","BNBF0:USTF0",1747792078585,1.273,651.5,650.55,0.30741197]
["bitfinex-derivatives","BNBF0:USTF0",1747792078780,1.273,651.5,650.56,0.30741197]
["bitfinex-derivatives","BNBF0:USTF0",1747792079886,0.2673273,651.49,650.56,0.30741197]
["bitfinex-derivatives","BNBF0:USTF0",1747792081085,0.2673273,651.49,650.35,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792081280,0.2673273,651.49,650.36,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792081484,0.2673273,651.49,650.37,1.54434941]
["bitfinex-derivatives","BNBF0:USTF0",1747792081685,3.82634673,651.8,650.38,1.54434941]
["bitfinex-derivatives","BNBF0:USTF0",1747792081881,0.26731396,651.49,650.39,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792082086,0.26731396,651.49,650.4,1.54434941]
["bitfinex-derivatives","BNBF0:USTF0",1747792082286,3.82634673,651.8,650.41,0.89389991]
["bitfinex-derivatives","BNBF0:USTF0",1747792082487,3.82634673,651.8,650.42,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792082686,3.82634673,651.8,650.43,1.54434941]
["bitfinex-derivatives","BNBF0:USTF0",1747792082886,0.26730882,651.79,650.44,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792083081,0.26730882,651.79,650.45,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792083283,0.26730882,651.79,650.46,1.54384963]
["bitfinex-derivatives","BNBF0:USTF0",1747792083481,0.26730882,651.79,650.47,1.54384963]
["bitfinex-derivatives","BNBF0:USTF0",1747792083786,0.26730882,651.79,650.48,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792083982,0.26730882,651.79,650.49,0.58648909]
["bitfinex-derivatives","BNBF0:USTF0",1747792084183,0.26730882,651.79,650.5,0.58623114]
["bitfinex-derivatives","BNBF0:USTF0",1747792084387,0.26730882,651.79,650.51,0.58623114]
["bitfinex-derivatives","BNBF0:USTF0",1747792084587,1.106,651.78,650.52,0.89364196]
["bitfinex-derivatives","BNBF0:USTF0",1747792084785,1.106,651.78,650.53,1.54349352]
["bitfinex-derivatives","BNBF0:USTF0",1747792084986,1.37328213,651.78,650.54,0.58623114]
["bitfinex-derivatives","BNBF0:USTF0",1747792085186,1.37328213,651.78,650.55,1.54349352]
["bitfinex-derivatives","BNBF0:USTF0",1747792085388,1.37328213,651.78,650.56,0.58623114]
["bitfinex-derivatives","BNBF0:USTF0",1747792085585,1.37328213,651.78,650.57,0.58623114]
["bitfinex-derivatives","BNBF0:USTF0",1747792085784,1.37328213,651.78,650.52,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792085989,1.37328213,651.78,650.57,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792086189,1.37328213,651.78,650.58,0.58628434]
["bitfinex-derivatives","BNBF0:USTF0",1747792086385,1.37328213,651.78,650.57,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792086591,1.37328213,651.78,650.58,0.58626978]
["bitfinex-derivatives","BNBF0:USTF0",1747792086799,1.37328213,651.78,650.57,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792087091,1.37328213,651.78,650.58,0.58631501]
["bitfinex-derivatives","BNBF0:USTF0",1747792087291,1.37328213,651.78,650.58,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792087592,1.106,651.78,650.59,0.58633106]
["bitfinex-derivatives","BNBF0:USTF0",1747792087791,1.106,651.78,650.58,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792087991,0.26728316,651.77,650.59,0.58634583]
["bitfinex-derivatives","BNBF0:USTF0",1747792088287,0.26728316,651.77,650.58,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792088489,0.26728316,651.77,650.59,0.58635131]
["bitfinex-derivatives","BNBF0:USTF0",1747792088686,0.26728316,651.77,650.6,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792088991,0.26728316,651.77,650.61,0.58631154]
["bitfinex-derivatives","BNBF0:USTF0",1747792089191,0.26728316,651.77,650.62,0.58631154]
["bitfinex-derivatives","BNBF0:USTF0",1747792089391,0.26728316,651.77,650.63,0.58631154]
["bitfinex-derivatives","BNBF0:USTF0",1747792089591,0.26728316,651.77,650.64,0.58631154]
["bitfinex-derivatives","BNBF0:USTF0",1747792089788,0.26728316,651.77,650.6,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792089985,0.26728316,651.77,650.61,0.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1747792090188,0.26728316,651.77,650.62,0.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1747792090388,0.26728316,651.77,650.63,0.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1747792090684,0.26728316,651.77,650.64,0.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1747792090886,0.26728316,651.77,650.61,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792091091,0.26728316,651.77,650.62,0.58613048]
["bitfinex-derivatives","BNBF0:USTF0",1747792091391,0.26728316,651.77,650.63,0.58613048]
["bitfinex-derivatives","BNBF0:USTF0",1747792091589,0.26728316,651.77,650.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747792091590,0.26728316,651.77,650.64,0.58613048]
["bitfinex-derivatives","BNBF0:USTF0",1747792091790,0.26728316,651.77,650.62,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792091991,0.26728316,651.77,650.63,0.58611584]
["bitfinex-derivatives","BNBF0:USTF0",1747792092186,0.26728316,651.77,650.64,0.58611584]
["bitfinex-derivatives","BNBF0:USTF0",1747792092385,0.26728316,651.77,650.65,0.30741082]
["bitfinex-derivatives","BNBF0:USTF0",1747792093792,0.26728316,651.77,650.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747792093987,0.26728316,651.77,650.46,0.58603797]
["bitfinex-derivatives","BNBF0:USTF0",1747792094189,0.26728316,651.77,650.47,0.58603797]
["bitfinex-derivatives","BNBF0:USTF0",1747792094385,0.26728316,651.77,650.48,0.58603797]
["bitfinex-derivatives","BNBF0:USTF0",1747792094689,0.26728316,651.77,650.49,1.62636933]
["bitfinex-derivatives","BNBF0:USTF0",1747792094889,0.26728316,651.77,650.5,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792095086,0.26728316,651.77,650.51,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792095291,0.26728316,651.77,650.52,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792095586,0.26728316,651.77,650.53,1.62633266]
["bitfinex-derivatives","BNBF0:USTF0",1747792095786,0.26728316,651.77,650.54,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792095991,0.26728316,651.77,650.55,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096190,0.26728316,651.77,650.56,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096391,0.26728316,651.77,650.57,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096588,1.106,651.78,650.57,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096589,1.106,651.78,650.58,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096796,1.106,651.78,650.59,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792096990,0.26726058,651.76,650.6,0.5860013]
["bitfinex-derivatives","BNBF0:USTF0",1747792097189,0.26726058,651.76,650.57,0.30734613]
["bitfinex-derivatives","BNBF0:USTF0",1747792097392,0.26726058,651.76,650.58,1.63711584]
["bitfinex-derivatives","BNBF0:USTF0",1747792097592,0.26726058,651.76,650.59,0.58584187]
["bitfinex-derivatives","BNBF0:USTF0",1747792097791,0.26726058,651.76,650.6,0.58584187]
["bitfinex-derivatives","BNBF0:USTF0",1747792097990,0.26726058,651.76,650.61,0.58584187]
["bitfinex-derivatives","BNBF0:USTF0",1747792098194,0.26726058,651.76,650.62,0.58584187]
["bitfinex-derivatives","BNBF0:USTF0",1747792098395,0.26726058,651.76,650.63,0.58565619]
["bitfinex-derivatives","BNBF0:USTF0",1747792098596,0.26726058,651.76,650.64,0.58565619]
["bitfinex-derivatives","BNBF0:USTF0",1747792098797,0.26726058,651.76,650.65,0.58565619]
["bitfinex-derivatives","BNBF0:USTF0",1747792098998,0.26726058,651.76,650.66,0.58562623]
["bitfinex-derivatives","BNBF0:USTF0",1747792099195,0.26726058,651.76,650.67,0.58562623]
["bitfinex-derivatives","BNBF0:USTF0",1747792099392,0.26726058,651.76,650.68,0.58562623]
["bitfinex-derivatives","BNBF0:USTF0",1747792099592,1.106,651.78,650.69,0.58562623]
["bitfinex-derivatives","BNBF0:USTF0",1747792099892,1.106,651.78,650.69,0.30734613]
["bitfinex-derivatives","BNBF0:USTF0",1747792100905,0.26725955,651.77,650.69,0.30734613]
["bitfinex-derivatives","BNBF0:USTF0",1747792101098,0.26725955,651.77,650.7,0.30734613]
["bitfinex-derivatives","BNBF0:USTF0",1747792101495,0.26725955,651.77,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792102494,1.106,651.78,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792102800,0.26723185,651.76,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792103098,3.82634673,652.0,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792103894,0.26720928,651.99,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792105497,1.431,651.98,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792105902,1.69820928,651.98,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792108603,1.431,651.98,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792109005,0.26721133,651.97,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792111705,1.431,651.98,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792112006,0.26722569,651.96,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792117506,1.431,651.98,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792117811,0.26720928,651.95,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792120710,3.82634673,652.05,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792120912,0.26720004,651.94,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792121207,3.82634673,652.05,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792121707,1.16,652.04,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792122012,1.42720004,652.04,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792123611,1.16,652.04,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792123911,0.26720107,652.03,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792126606,1.16,652.04,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792126906,0.26720107,652.02,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792129612,1.16,652.04,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792129913,0.26720107,652.01,650.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747792130407,0.26720107,652.01,650.41,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792130711,0.26720107,652.01,650.43,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792131008,0.26720107,652.01,650.44,0.58542283]
["bitfinex-derivatives","BNBF0:USTF0",1747792131206,0.26720107,652.01,650.45,1.64398754]
["bitfinex-derivatives","BNBF0:USTF0",1747792131413,0.26720107,652.01,650.46,0.58542283]
["bitfinex-derivatives","BNBF0:USTF0",1747792131612,0.26720107,652.01,650.45,1.05856471]
["bitfinex-derivatives","BNBF0:USTF0",1747792131613,0.26720107,652.01,650.47,0.58545455]
["bitfinex-derivatives","BNBF0:USTF0",1747792131807,0.26720107,652.01,650.48,0.58545455]
["bitfinex-derivatives","BNBF0:USTF0",1747792132012,0.26720107,652.01,650.49,0.89274275]
["bitfinex-derivatives","BNBF0:USTF0",1747792132212,0.26720107,652.01,650.5,1.64401926]
["bitfinex-derivatives","BNBF0:USTF0",1747792132410,0.26720107,652.01,650.51,0.58545455]
["bitfinex-derivatives","BNBF0:USTF0",1747792132609,1.16,652.04,650.52,0.58545455]
["bitfinex-derivatives","BNBF0:USTF0",1747792132813,1.16,652.04,650.53,1.64401926]
["bitfinex-derivatives","BNBF0:USTF0",1747792133113,1.16,652.04,650.54,1.64401926]
["bitfinex-derivatives","BNBF0:USTF0",1747792133314,1.16,652.04,650.55,0.58560764]
["bitfinex-derivatives","BNBF0:USTF0",1747792133514,1.16,652.04,650.56,0.58560764]
["bitfinex-derivatives","BNBF0:USTF0",1747792133715,3.82634673,651.97,650.57,0.58560764]
["bitfinex-derivatives","BNBF0:USTF0",1747792133912,3.82634673,651.97,650.58,0.58560764]
["bitfinex-derivatives","BNBF0:USTF0",1747792134116,3.82634673,651.97,650.59,0.58560764]
["bitfinex-derivatives","BNBF0:USTF0",1747792134317,3.82634673,651.97,650.55,0.3072882]
["bitfinex-derivatives","BNBF0:USTF0",1747792134616,3.82634673,651.97,650.56,0.58575773]
["bitfinex-derivatives","BNBF0:USTF0",1747792134817,3.82634673,651.97,650.57,0.58575773]
["bitfinex-derivatives","BNBF0:USTF0",1747792135014,3.82634673,651.97,650.58,0.89304593]
["bitfinex-derivatives","BNBF0:USTF0",1747792135212,3.82634673,651.97,650.59,0.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1747792135414,3.82634673,651.97,650.6,0.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1747792135618,3.82634673,651.97,650.61,1.64479875]
["bitfinex-derivatives","BNBF0:USTF0",1747792135819,3.82634673,651.97,650.62,0.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1747792136116,3.82634673,651.97,650.63,0.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1747792136316,3.82634673,651.97,650.64,1.64479875]
["bitfinex-derivatives","BNBF0:USTF0",1747792136517,3.82634673,651.97,650.65,0.58583175]
["bitfinex-derivatives","BNBF0:USTF0",1747792136715,3.82634673,651.97,650.66,0.58597981]
["bitfinex-derivatives","BNBF0:USTF0",1747792136914,0.26723185,651.96,650.67,0.58597981]
["bitfinex-derivatives","BNBF0:USTF0",1747792137112,0.26723185,651.96,650.68,0.58597981]
["bitfinex-derivatives","BNBF0:USTF0",1747792137312,0.26723185,651.96,650.69,0.58597981]
["bitfinex-derivatives","BNBF0:USTF0",1747792137511,0.26723185,651.96,650.7,0.3072882]
["bitfinex-derivatives","BNBF0:USTF0",1747792138619,3.82634673,651.97,650.7,0.3072882]
["bitfinex-derivatives","BNBF0:USTF0",1747792138919,3.82634673,651.97,650.53,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747792139219,3.82634673,651.97,650.54,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792139419,3.82634673,651.97,650.55,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792139615,3.82634673,651.97,650.56,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792139814,3.82634673,651.97,650.57,0.8934962]
["bitfinex-derivatives","BNBF0:USTF0",1747792140117,0.26724108,651.96,650.58,1.64578521]
["bitfinex-derivatives","BNBF0:USTF0",1747792140314,0.26724108,651.96,650.59,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792140520,0.26724108,651.96,650.6,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792140817,0.26724108,651.96,650.61,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792141020,0.26724108,651.96,650.62,0.5861839]
["bitfinex-derivatives","BNBF0:USTF0",1747792141317,0.26724108,651.96,650.62,0.3073123]
["bitfinex-derivatives","BNBF0:USTF0",1747792141522,3.82634673,651.97,650.62,0.3073123]
["bitfinex-derivatives","BNBF0:USTF0",1747792141917,3.82634673,651.97,650.63,0.3073123]
["bitfinex-derivatives","BNBF0:USTF0",1747792142722,3.82634673,651.97,650.64,0.3073123]
["bitfinex-derivatives","BNBF0:USTF0",1747792142923,0.26726366,651.96,650.64,0.3073123]
["bitfinex-derivatives","BNBF0:USTF0",1747792143624,0.26726366,651.96,650.53,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747792143819,0.26726366,651.96,650.54,1.64424367]
["bitfinex-derivatives","BNBF0:USTF0",1747792144021,0.26726366,651.96,650.55,1.64424367]
["bitfinex-derivatives","BNBF0:USTF0",1747792144218,0.26726366,651.96,650.56,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792144422,3.82634673,651.81,650.57,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792144618,3.82634673,651.81,650.58,1.64424367]
["bitfinex-derivatives","BNBF0:USTF0",1747792144924,3.82634673,651.81,650.59,1.64424367]
["bitfinex-derivatives","BNBF0:USTF0",1747792145124,3.82634673,651.81,650.6,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792145424,3.82634673,651.81,650.61,0.89370338]
["bitfinex-derivatives","BNBF0:USTF0",1747792145624,3.82634673,651.81,650.62,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792145824,3.82634673,651.81,650.63,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792146024,0.26727187,651.8,650.64,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792146320,0.26727187,651.8,650.65,0.89370338]
["bitfinex-derivatives","BNBF0:USTF0",1747792146524,0.26727187,651.8,650.66,0.58636303]
["bitfinex-derivatives","BNBF0:USTF0",1747792146725,0.26727187,651.8,650.65,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792147021,0.26727187,651.8,650.66,0.58679012]
["bitfinex-derivatives","BNBF0:USTF0",1747792147218,0.26727187,651.8,650.65,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792147423,0.26727187,651.8,650.67,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792147724,3.82634673,651.81,650.67,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792147926,0.26726674,651.79,650.67,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792149125,0.26726674,651.79,650.68,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792150028,0.26726674,651.79,650.68,2.13134035]
["bitfinex-derivatives","BNBF0:USTF0",1747792150227,0.26726674,651.79,650.69,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792150526,3.82634673,651.81,650.69,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792150922,0.26726468,651.78,650.69,0.30734035]
["bitfinex-derivatives","BNBF0:USTF0",1747792152121,1.333,651.77,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792153827,0.26726879,651.76,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792156528,1.333,651.77,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792156831,0.26726879,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792158531,4.09361552,651.75,650.69,0.58700494]
["bitfinex-derivatives","BNBF0:USTF0",1747792158733,4.09361552,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792159030,4.09361552,651.75,650.69,0.58697022]
["bitfinex-derivatives","BNBF0:USTF0",1747792159229,4.09361552,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792159631,3.82634673,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792160833,0.26726674,651.74,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792162537,3.82634673,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792162838,0.26726674,651.73,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792165535,3.82634673,651.75,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792166235,0.26726674,651.74,650.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747792166935,0.26726674,651.74,650.69,0.30733899]
["bitfinex-derivatives","BNBF0:USTF0",1747792168235,0.26726674,651.74,650.7,0.30733899]
["bitfinex-derivatives","BNBF0:USTF0",1747792168631,3.82634673,651.75,650.7,0.30733899]
["bitfinex-derivatives","BNBF0:USTF0",1747792168835,0.26727187,651.73,650.7,0.30733899]
["bitfinex-derivatives","BNBF0:USTF0",1747792169440,0.26727187,651.73,650.47,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792169737,0.26727187,651.73,650.48,1.64117195]
["bitfinex-derivatives","BNBF0:USTF0",1747792169940,0.26727187,651.73,650.49,1.64117195]
["bitfinex-derivatives","BNBF0:USTF0",1747792170140,0.26727187,651.73,650.5,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792170341,0.26727187,651.73,650.51,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792170538,0.26727187,651.73,650.52,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792170737,0.26727187,651.73,650.53,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792170936,0.26727187,651.73,650.54,1.64117195]
["bitfinex-derivatives","BNBF0:USTF0",1747792171139,0.26727187,651.73,650.55,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792171340,0.26727187,651.73,650.56,1.64117195]
["bitfinex-derivatives","BNBF0:USTF0",1747792171537,1.333,651.77,650.57,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792171741,1.333,651.77,650.58,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792171938,1.333,651.77,650.56,1.05433601]
["bitfinex-derivatives","BNBF0:USTF0",1747792171939,0.26726058,651.72,650.59,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792172143,0.26726058,651.72,650.6,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792172343,0.26726058,651.72,650.61,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792172642,0.26726058,651.72,650.62,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792172845,0.26726058,651.72,650.63,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792173036,0.26726058,651.72,650.64,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792173238,0.26726058,651.72,650.65,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792173438,0.26726058,651.72,650.66,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792173743,0.26726058,651.72,650.67,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792173942,0.26726058,651.72,650.68,0.58683594]
["bitfinex-derivatives","BNBF0:USTF0",1747792174142,0.26726058,651.72,650.67,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792174443,0.26726058,651.72,650.68,0.58676172]
["bitfinex-derivatives","BNBF0:USTF0",1747792174640,1.333,651.77,650.67,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792174840,0.26724826,651.71,650.69,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792175445,0.26724826,651.71,650.7,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792175946,0.26724826,651.71,650.71,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792177243,0.26724826,651.71,650.72,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792177542,1.333,651.77,650.72,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792177843,0.26726879,651.7,650.72,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792178348,0.26726879,651.7,650.73,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792179549,1.333,651.77,650.74,0.5867195]
["bitfinex-derivatives","BNBF0:USTF0",1747792179750,1.333,651.77,650.75,0.5867195]
["bitfinex-derivatives","BNBF0:USTF0",1747792180049,0.26725237,651.75,650.74,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792180249,0.26725237,651.75,650.75,0.58669894]
["bitfinex-derivatives","BNBF0:USTF0",1747792180445,0.26725237,651.75,650.76,0.58669894]
["bitfinex-derivatives","BNBF0:USTF0",1747792180647,1.333,651.77,650.77,0.58669894]
["bitfinex-derivatives","BNBF0:USTF0",1747792180847,0.26722364,651.75,650.78,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792182550,0.26722364,651.75,650.79,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792183551,5.35688542,652.31,650.8,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792183852,0.26718466,651.82,650.8,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792184151,5.35688542,652.31,650.8,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792185053,1.34817748,652.3,650.81,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792185451,1.34817748,652.3,650.82,0.58667143]
["bitfinex-derivatives","BNBF0:USTF0",1747792185652,1.34817748,652.3,650.83,0.58667143]
["bitfinex-derivatives","BNBF0:USTF0",1747792185852,1.34817748,652.3,650.81,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792186153,1.34817748,652.3,650.82,0.89396358]
["bitfinex-derivatives","BNBF0:USTF0",1747792186351,1.34817748,652.3,650.83,0.58662508]
["bitfinex-derivatives","BNBF0:USTF0",1747792186548,1.34817748,652.3,650.82,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792186847,1.081,652.3,650.82,0.3073385]
["bitfinex-derivatives","BNBF0:USTF0",1747792187152,0.26714774,652.29,650.83,0.58659109]
["bitfinex-derivatives","BNBF0:USTF0",1747792187353,0.26714774,652.29,650.62,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792187652,0.26714774,652.29,650.63,1.63951196]
["bitfinex-derivatives","BNBF0:USTF0",1747792187853,0.26714774,652.29,650.64,0.58654443]
["bitfinex-derivatives","BNBF0:USTF0",1747792188048,0.26714774,652.29,650.65,1.63951196]
["bitfinex-derivatives","BNBF0:USTF0",1747792188251,0.26714774,652.29,650.66,0.58654443]
["bitfinex-derivatives","BNBF0:USTF0",1747792188451,0.26714774,652.29,650.67,1.63951196]
["bitfinex-derivatives","BNBF0:USTF0",1747792188649,0.26714774,652.29,650.68,0.58650727]
["bitfinex-derivatives","BNBF0:USTF0",1747792188952,0.26714774,652.29,650.69,1.6394748]
["bitfinex-derivatives","BNBF0:USTF0",1747792189153,0.26714774,652.29,650.7,1.6394748]
["bitfinex-derivatives","BNBF0:USTF0",1747792189350,0.26714774,652.29,650.71,0.58650727]
["bitfinex-derivatives","BNBF0:USTF0",1747792189547,0.26714774,652.29,650.72,1.6394748]
["bitfinex-derivatives","BNBF0:USTF0",1747792189749,1.081,652.3,650.73,0.58650727]
["bitfinex-derivatives","BNBF0:USTF0",1747792189947,0.26716004,652.28,650.74,0.58650727]
["bitfinex-derivatives","BNBF0:USTF0",1747792190153,0.26716004,652.28,650.75,0.58650727]
["bitfinex-derivatives","BNBF0:USTF0",1747792190346,0.26716004,652.28,650.76,1.6394748]
["bitfinex-derivatives","BNBF0:USTF0",1747792190551,0.26716004,652.28,650.77,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792190745,0.26716004,652.28,650.78,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792190956,0.26716004,652.28,650.79,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792191148,0.26716004,652.28,650.8,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792191346,0.26716004,652.28,650.81,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792191550,0.26716004,652.28,650.82,0.58642754]
["bitfinex-derivatives","BNBF0:USTF0",1747792191751,0.26716004,652.28,650.62,0.25713788]
["bitfinex-derivatives","BNBF0:USTF0",1747792191953,0.26716004,652.28,650.63,0.58639214]
["bitfinex-derivatives","BNBF0:USTF0",1747792192153,0.26716004,652.28,650.64,0.58634797]
["bitfinex-derivatives","BNBF0:USTF0",1747792192353,0.26716004,652.28,650.65,1.63895591]
["bitfinex-derivatives","BNBF0:USTF0",1747792192556,0.26716004,652.28,650.66,1.63895591]
["bitfinex-derivatives","BNBF0:USTF0",1747792192761,1.081,652.3,650.67,0.58634797]
["bitfinex-derivatives","BNBF0:USTF0",1747792192957,0.2671662,652.27,650.68,0.58634797]
["bitfinex-derivatives","BNBF0:USTF0",1747792193156,3.82634673,651.94,650.69,1.63895591]
["bitfinex-derivatives","BNBF0:USTF0",1747792193351,3.82634673,651.94,650.7,0.58634797]
["bitfinex-derivatives","BNBF0:USTF0",1747792193657,3.82634673,651.94,650.71,1.63895591]
["bitfinex-derivatives","BNBF0:USTF0",1747792193854,3.82634673,651.94,650.71,1.05260794]
["bitfinex-derivatives","BNBF0:USTF0",1747792194054,3.82634673,651.94,650.72,1.63874417]
["bitfinex-derivatives","BNBF0:USTF0",1747792194259,3.82634673,651.94,650.73,0.58613623]
["bitfinex-derivatives","BNBF0:USTF0",1747792194459,3.82634673,651.94,650.74,1.63874417]
["bitfinex-derivatives","BNBF0:USTF0",1747792194660,3.82634673,651.94,650.75,0.58608675]
["bitfinex-derivatives","BNBF0:USTF0",1747792194860,3.82634673,651.94,650.76,1.05260794]
["bitfinex-derivatives","BNBF0:USTF0",1747792195161,3.82634673,651.94,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792195460,3.82634673,651.94,650.74,0.58603778]
["bitfinex-derivatives","BNBF0:USTF0",1747792195661,3.82634673,651.94,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792195866,0.26719389,651.93,650.74,0.58604342]
["bitfinex-derivatives","BNBF0:USTF0",1747792196065,0.26719389,651.93,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792196263,0.26719389,651.93,650.75,0.30725517]
["bitfinex-derivatives","BNBF0:USTF0",1747792197567,0.26719389,651.93,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792197767,0.26719389,651.93,650.74,0.58594569]
["bitfinex-derivatives","BNBF0:USTF0",1747792197968,0.26719389,651.93,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792198167,0.26719389,651.93,650.74,0.58594131]
["bitfinex-derivatives","BNBF0:USTF0",1747792198365,0.26719389,651.93,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792198562,3.82634673,651.94,650.74,0.58589365]
["bitfinex-derivatives","BNBF0:USTF0",1747792198769,3.82634673,651.94,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792198970,0.26719491,651.92,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792201572,3.82634673,651.94,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792201871,0.26720722,651.91,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792203673,1.533,651.9,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792204574,1.533,651.9,650.74,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792204776,1.533,651.9,650.75,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792205071,0.26720517,651.89,650.76,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792205273,0.26720517,651.89,650.77,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792205474,0.26720517,651.89,650.78,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792205675,0.26720517,651.89,650.79,0.58587316]
["bitfinex-derivatives","BNBF0:USTF0",1747792205872,0.26720517,651.89,650.8,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792206076,0.26720517,651.89,650.81,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792206277,0.26720517,651.89,650.82,1.63528546]
["bitfinex-derivatives","BNBF0:USTF0",1747792206472,0.26720517,651.89,650.83,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792206677,0.26720517,651.89,650.84,0.89268559]
["bitfinex-derivatives","BNBF0:USTF0",1747792206978,0.26720517,651.89,650.85,1.63528546]
["bitfinex-derivatives","BNBF0:USTF0",1747792207178,0.26720517,651.89,650.86,1.63528546]
["bitfinex-derivatives","BNBF0:USTF0",1747792207372,0.26720517,651.89,650.87,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792207577,0.26720517,651.89,650.88,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792207779,0.26720517,651.89,650.89,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792207981,0.26720517,651.89,650.9,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792208180,0.26720517,651.89,650.91,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792208479,0.26720517,651.89,650.92,0.5854995]
["bitfinex-derivatives","BNBF0:USTF0",1747792208676,0.26720517,651.89,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792208875,0.26720517,651.89,650.74,0.58498821]
["bitfinex-derivatives","BNBF0:USTF0",1747792209079,0.26720517,651.89,650.75,0.89217113]
["bitfinex-derivatives","BNBF0:USTF0",1747792209279,0.26720517,651.89,650.76,0.58498821]
["bitfinex-derivatives","BNBF0:USTF0",1747792209478,0.26720517,651.89,650.77,0.58478321]
["bitfinex-derivatives","BNBF0:USTF0",1747792209677,0.26720517,651.89,650.78,0.58478321]
["bitfinex-derivatives","BNBF0:USTF0",1747792209876,0.26720517,651.89,650.79,1.63412853]
["bitfinex-derivatives","BNBF0:USTF0",1747792210079,0.26720517,651.89,650.8,0.58478321]
["bitfinex-derivatives","BNBF0:USTF0",1747792210279,0.26720517,651.89,650.81,0.58478321]
["bitfinex-derivatives","BNBF0:USTF0",1747792210480,0.26720517,651.89,650.82,1.63412853]
["bitfinex-derivatives","BNBF0:USTF0",1747792210781,1.533,651.9,650.83,0.58478321]
["bitfinex-derivatives","BNBF0:USTF0",1747792210981,1.533,651.9,650.84,1.94131145]
["bitfinex-derivatives","BNBF0:USTF0",1747792211175,1.533,651.9,650.84,1.35652824]
["bitfinex-derivatives","BNBF0:USTF0",1747792211381,1.533,651.9,650.85,0.58426272]
["bitfinex-derivatives","BNBF0:USTF0",1747792211574,1.533,651.9,650.86,0.58426272]
["bitfinex-derivatives","BNBF0:USTF0",1747792211877,1.533,651.9,650.87,0.58426272]
["bitfinex-derivatives","BNBF0:USTF0",1747792212174,1.533,651.9,650.88,0.58426272]
["bitfinex-derivatives","BNBF0:USTF0",1747792212376,1.533,651.9,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792212572,1.533,651.9,650.74,1.63443752]
["bitfinex-derivatives","BNBF0:USTF0",1747792212779,1.533,651.9,650.75,0.5842712]
["bitfinex-derivatives","BNBF0:USTF0",1747792212979,1.533,651.9,650.76,0.58435682]
["bitfinex-derivatives","BNBF0:USTF0",1747792213179,1.533,651.9,650.77,0.58435682]
["bitfinex-derivatives","BNBF0:USTF0",1747792213378,1.533,651.9,650.78,0.58435682]
["bitfinex-derivatives","BNBF0:USTF0",1747792213679,1.533,651.9,650.79,0.58435682]
["bitfinex-derivatives","BNBF0:USTF0",1747792213875,0.26718979,651.89,650.8,0.58435682]
["bitfinex-derivatives","BNBF0:USTF0",1747792214075,0.26718979,651.89,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792214280,0.26718979,651.89,650.74,0.58441307]
["bitfinex-derivatives","BNBF0:USTF0",1747792214478,0.26718979,651.89,650.75,0.58441307]
["bitfinex-derivatives","BNBF0:USTF0",1747792214679,0.26718979,651.89,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792215279,3.82634673,651.81,650.73,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747792215475,3.82634673,651.81,650.52,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792215674,3.82634673,651.81,650.53,0.58444386]
["bitfinex-derivatives","BNBF0:USTF0",1747792215978,3.82634673,651.81,650.54,1.6348141]
["bitfinex-derivatives","BNBF0:USTF0",1747792216179,3.82634673,651.81,650.55,0.58444386]
["bitfinex-derivatives","BNBF0:USTF0",1747792216384,3.82634673,651.81,650.56,0.58444386]
["bitfinex-derivatives","BNBF0:USTF0",1747792216579,3.82634673,651.81,650.57,1.63475595]
["bitfinex-derivatives","BNBF0:USTF0",1747792216781,3.82634673,651.81,650.58,0.58438571]
["bitfinex-derivatives","BNBF0:USTF0",1747792216981,3.82634673,651.81,650.59,1.63475595]
["bitfinex-derivatives","BNBF0:USTF0",1747792217182,3.82634673,651.81,650.6,0.58438571]
["bitfinex-derivatives","BNBF0:USTF0",1747792217380,3.82634673,651.81,650.61,0.58438571]
["bitfinex-derivatives","BNBF0:USTF0",1747792217681,3.82634673,651.81,650.62,0.89162324]
["bitfinex-derivatives","BNBF0:USTF0",1747792217878,3.82634673,651.81,650.63,1.63475595]
["bitfinex-derivatives","BNBF0:USTF0",1747792218081,3.82634673,651.81,650.64,0.58438571]
["bitfinex-derivatives","BNBF0:USTF0",1747792218281,3.82634673,651.81,650.65,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792218482,3.82634673,651.81,650.66,1.63482664]
["bitfinex-derivatives","BNBF0:USTF0",1747792218683,3.82634673,651.81,650.67,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792218881,3.82634673,651.81,650.68,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792219184,3.82634673,651.81,650.69,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792219381,3.82634673,651.81,650.7,0.89169393]
["bitfinex-derivatives","BNBF0:USTF0",1747792219584,3.82634673,651.81,650.71,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792219784,1.329,651.8,650.72,0.5844564]
["bitfinex-derivatives","BNBF0:USTF0",1747792219986,1.329,651.8,650.73,0.89169393]
["bitfinex-derivatives","BNBF0:USTF0",1747792220180,1.329,651.8,650.73,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1747792221085,1.329,651.8,650.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747792221086,1.329,651.8,650.74,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1747792222587,1.329,651.8,650.75,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1747792224187,1.329,651.8,650.76,0.30723753]
["bitfinex-derivatives","BNBF0:USTF0",1747792224787,1.329,651.8,650.77,0.58498199]
["bitfinex-derivatives","BNBF0:USTF0",1747792225088,1.329,651.8,650.78,0.58498199]
["bitfinex-derivatives","BNBF0:USTF0",1747792225286,1.329,651.8,650.79,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792225486,1.329,651.8,650.8,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792225686,1.329,651.8,650.81,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792225988,1.5962062,651.8,650.82,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792226286,1.5962062,651.8,650.83,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792226486,1.5962062,651.8,650.84,0.58504838]
["bitfinex-derivatives","BNBF0:USTF0",1747792226686,1.5962062,651.8,650.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747792226888,1.5962062,651.8,650.69,1.63689052]
["bitfinex-derivatives","BNBF0:USTF0",1747792227088,1.5962062,651.8,650.7,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792227386,1.5962062,651.8,650.71,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792227594,1.5962062,651.8,650.72,1.63686282]
["bitfinex-derivatives","BNBF0:USTF0",1747792227809,1.5962062,651.8,650.73,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792228090,1.5962062,651.8,650.74,1.63686282]
["bitfinex-derivatives","BNBF0:USTF0",1747792228291,1.5962062,651.8,650.75,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792228490,1.5962062,651.8,650.76,1.63686282]
["bitfinex-derivatives","BNBF0:USTF0",1747792228692,1.329,651.8,650.77,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792228992,1.5962103,651.8,650.78,1.63686282]
["bitfinex-derivatives","BNBF0:USTF0",1747792229187,1.5962103,651.8,650.79,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792229388,1.5962103,651.8,650.8,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792229586,1.5962103,651.8,650.81,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792229786,1.5962103,651.8,650.82,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792229992,1.5962103,651.8,650.83,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792230188,1.5962103,651.8,650.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747792230189,1.5962103,651.8,650.84,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792230394,1.5962103,651.8,650.85,0.58526589]
["bitfinex-derivatives","BNBF0:USTF0",1747792230588,1.5962103,651.8,650.81,0.30723968]
["bitfinex-derivatives","BNBF0:USTF0",1747792230892,1.5962103,651.8,650.82,0.58536164]
["bitfinex-derivatives","BNBF0:USTF0",1747792231088,1.5962103,651.8,650.83,0.58536164]
["bitfinex-derivatives","BNBF0:USTF0",1747792231390,1.5962103,651.8,650.84,0.58536164]
["bitfinex-derivatives","BNBF0:USTF0",1747792231589,1.329,651.8,650.85,0.89260132]
["bitfinex-derivatives","BNBF0:USTF0",1747792231795,1.329,651.8,650.86,0.58536164]
["bitfinex-derivatives","BNBF0:USTF0",1747792231998,1.59620209,651.8,650.85,0.30723968]
["bitfinex-derivatives","BNBF0:USTF0",1747792232300,1.59620209,651.8,650.86,0.58538965]
["bitfinex-derivatives","BNBF0:USTF0",1747792232500,1.59620209,651.8,650.85,0.30723968]
["bitfinex-derivatives","BNBF0:USTF0",1747792232798,1.59620209,651.8,650.86,0.5854806]
["bitfinex-derivatives","BNBF0:USTF0",1747792233003,1.59620209,651.8,650.85,0.30723968]
["bitfinex-derivatives","BNBF0:USTF0",1747792233300,1.59620209,651.8,650.86,0.58545568]
["bitfinex-derivatives","BNBF0:USTF0",1747792233599,1.59620209,651.8,650.87,0.58548406]
["bitfinex-derivatives","BNBF0:USTF0",1747792233800,1.59620209,651.8,650.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747792234000,1.59620209,651.8,650.69,1.63769019]
["bitfinex-derivatives","BNBF0:USTF0",1747792234301,1.59620209,651.8,650.7,0.8927289]
["bitfinex-derivatives","BNBF0:USTF0",1747792234499,1.59620209,651.8,650.71,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792234694,1.59620209,651.8,650.72,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792234695,1.329,651.8,650.72,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792234900,1.59621543,651.8,650.73,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792235195,1.59621543,651.8,650.74,1.63769732]
["bitfinex-derivatives","BNBF0:USTF0",1747792235400,1.59621543,651.8,650.75,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792235600,1.59621543,651.8,650.76,1.63769732]
["bitfinex-derivatives","BNBF0:USTF0",1747792235899,1.59621543,651.8,650.77,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792236101,1.59621543,651.8,650.78,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792236299,1.59621543,651.8,650.79,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792236497,1.59621543,651.8,650.8,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792236697,1.59621543,651.8,650.81,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792236895,1.59621543,651.8,650.82,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792237096,1.59621543,651.8,650.83,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792237295,1.59621543,651.8,650.84,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792237601,1.59621543,651.8,650.85,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792237794,1.59621543,651.8,650.86,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792237999,1.59621543,651.8,650.87,0.58548974]
["bitfinex-derivatives","BNBF0:USTF0",1747792238197,1.59621543,651.8,650.88,0.58593246]
["bitfinex-derivatives","BNBF0:USTF0",1747792238401,1.59621543,651.8,650.83,0.30723916]
["bitfinex-derivatives","BNBF0:USTF0",1747792238698,1.59621543,651.8,650.84,0.5859862]
["bitfinex-derivatives","BNBF0:USTF0",1747792238899,1.59621543,651.8,650.85,0.5859862]
["bitfinex-derivatives","BNBF0:USTF0",1747792239098,1.59621543,651.8,650.86,0.5859862]
["bitfinex-derivatives","BNBF0:USTF0",1747792239299,1.59621543,651.8,650.87,0.5859862]
["bitfinex-derivatives","BNBF0:USTF0",1747792239599,1.59621543,651.8,650.88,0.5859862]
["bitfinex-derivatives","BNBF0:USTF0",1747792239801,1.59621543,651.8,650.85,0.30723916]
["bitfinex-derivatives","BNBF0:USTF0",1747792240101,1.59621543,651.8,650.86,0.58637752]
["bitfinex-derivatives","BNBF0:USTF0",1747792240305,1.59621543,651.8,650.87,0.58639839]
["bitfinex-derivatives","BNBF0:USTF0",1747792240609,1.329,651.8,650.88,0.58639839]
["bitfinex-derivatives","BNBF0:USTF0",1747792240907,1.59619902,651.8,650.85,0.30723916]
["bitfinex-derivatives","BNBF0:USTF0",1747792241107,1.59619902,651.8,650.86,0.58641648]
["bitfinex-derivatives","BNBF0:USTF0",1747792241303,1.59619902,651.8,650.87,0.58643736]
["bitfinex-derivatives","BNBF0:USTF0",1747792241508,1.59619902,651.8,650.88,0.58643736]
["bitfinex-derivatives","BNBF0:USTF0",1747792241709,1.59619902,651.8,650.68,1.27575412]
["bitfinex-derivatives","BNBF0:USTF0",1747792241908,1.59619902,651.8,650.69,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792242108,1.59619902,651.8,650.7,1.64094077]
["bitfinex-derivatives","BNBF0:USTF0",1747792242308,1.59619902,651.8,650.71,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792242503,1.59619902,651.8,650.72,1.64094077]
["bitfinex-derivatives","BNBF0:USTF0",1747792242704,3.82634673,651.77,650.73,0.89367572]
["bitfinex-derivatives","BNBF0:USTF0",1747792242907,3.82634673,651.77,650.74,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792243109,3.82634673,651.77,650.75,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792243308,3.82634673,651.77,650.76,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792243507,3.82634673,651.77,650.77,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792243704,3.82634673,651.77,650.78,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792243911,3.82634673,651.77,650.79,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792244209,3.82634673,651.77,650.8,1.64094077]
["bitfinex-derivatives","BNBF0:USTF0",1747792244409,3.82634673,651.77,650.81,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792244604,3.82634673,651.77,650.82,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792244809,3.82634673,651.77,650.83,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792245003,3.82634673,651.77,650.84,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792245205,3.82634673,651.77,650.85,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792245507,3.82634673,651.77,650.86,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792245708,3.82634673,651.77,650.87,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792245905,3.82634673,651.77,650.88,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792246210,3.82634673,651.77,650.89,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792246405,3.82634673,651.77,650.9,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792246708,3.82634673,651.77,650.91,0.58643561]
["bitfinex-derivatives","BNBF0:USTF0",1747792246911,3.82634673,651.77,650.67,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792247111,3.82634673,651.77,650.68,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792247312,3.82634673,651.77,650.69,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792247513,3.82634673,651.77,650.7,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792247710,3.82634673,651.77,650.71,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792247911,3.82634673,651.77,650.72,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792248111,3.82634673,651.77,650.73,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792248312,3.82634673,651.77,650.74,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792248514,3.82634673,651.77,650.75,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792248707,3.82634673,651.77,650.76,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792248908,3.82634673,651.77,650.77,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792249112,3.82634673,651.77,650.78,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792249310,3.82634673,651.77,650.79,0.89378965]
["bitfinex-derivatives","BNBF0:USTF0",1747792249509,3.82634673,651.77,650.8,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792249714,3.82634673,651.77,650.81,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792249907,3.82634673,651.77,650.8,1.05473817]
["bitfinex-derivatives","BNBF0:USTF0",1747792249908,3.82634673,651.77,650.82,1.64128912]
["bitfinex-derivatives","BNBF0:USTF0",1747792250112,3.82634673,651.77,650.83,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792250310,3.82634673,651.77,650.84,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792250512,3.82634673,651.77,650.85,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792250713,3.82634673,651.77,650.86,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792250908,3.82634673,651.77,650.85,1.05473817]
["bitfinex-derivatives","BNBF0:USTF0",1747792250909,3.82634673,651.77,650.87,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792251114,3.82634673,651.77,650.88,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792251315,3.82634673,651.77,650.89,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792251514,3.82634673,651.77,650.9,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792251710,3.82634673,651.77,650.91,0.58655095]
["bitfinex-derivatives","BNBF0:USTF0",1747792251909,3.82634673,651.77,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792252114,3.82634673,651.77,650.82,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792252310,3.82634673,651.77,650.83,1.64169404]
["bitfinex-derivatives","BNBF0:USTF0",1747792252513,3.82634673,651.77,650.84,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792252715,3.82634673,651.77,650.85,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792252916,3.82634673,651.77,650.86,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792253210,3.82634673,651.77,650.87,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792253414,3.82634673,651.77,650.88,0.58677737]
["bitfinex-derivatives","BNBF0:USTF0",1747792253615,3.82634673,651.77,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792253912,1.178,651.76,650.82,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792254112,1.178,651.76,650.83,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792254318,1.178,651.76,650.84,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792254512,1.178,651.76,650.85,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792254713,1.178,651.76,650.86,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792254915,1.178,651.76,650.87,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792255115,1.178,651.76,650.88,0.58825616]
["bitfinex-derivatives","BNBF0:USTF0",1747792255319,1.178,651.76,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792255520,3.82634673,651.69,650.82,0.58827201]
["bitfinex-derivatives","BNBF0:USTF0",1747792255720,3.82634673,651.69,650.83,0.58827201]
["bitfinex-derivatives","BNBF0:USTF0",1747792255917,3.82634673,651.69,650.84,0.58827201]
["bitfinex-derivatives","BNBF0:USTF0",1747792256122,3.82634673,651.69,650.85,0.58827201]
["bitfinex-derivatives","BNBF0:USTF0",1747792256315,3.82634673,651.69,650.86,0.58827201]
["bitfinex-derivatives","BNBF0:USTF0",1747792256520,3.82634673,651.69,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792256816,3.82634673,651.69,650.82,0.895559]
["bitfinex-derivatives","BNBF0:USTF0",1747792257020,3.82634673,651.69,650.83,0.58829479]
["bitfinex-derivatives","BNBF0:USTF0",1747792257320,3.82634673,651.69,650.84,0.58829479]
["bitfinex-derivatives","BNBF0:USTF0",1747792257523,3.82634673,651.69,650.85,0.58829479]
["bitfinex-derivatives","BNBF0:USTF0",1747792257717,3.82634673,651.69,650.86,0.58829479]
["bitfinex-derivatives","BNBF0:USTF0",1747792257918,3.82634673,651.69,650.82,0.30726421]
["bitfinex-derivatives","BNBF0:USTF0",1747792258118,3.82634673,651.69,650.83,0.58830901]
["bitfinex-derivatives","BNBF0:USTF0",1747792258318,3.82634673,651.69,650.84,0.58830901]
["bitfinex-derivatives","BNBF0:USTF0",1747792258522,3.82634673,651.69,650.85,0.58830901]
["bitfinex-derivatives","BNBF0:USTF0",1747792258821,3.82634673,651.69,650.86,0.58830901]
["bitfinex-derivatives","BNBF0:USTF0",1747792259123,3.82634673,651.69,650.83,0.30726421]
["bitfinex-derivatives","BNBF0:USTF0",1747792259319,3.82634673,651.69,650.84,0.58828143]
["bitfinex-derivatives","BNBF0:USTF0",1747792259522,3.82634673,651.69,650.85,0.58828143]
["bitfinex-derivatives","BNBF0:USTF0",1747792259721,3.82634673,651.69,650.86,0.58828143]
["bitfinex-derivatives","BNBF0:USTF0",1747792259918,3.82634673,651.69,650.87,0.58816288]
["bitfinex-derivatives","BNBF0:USTF0",1747792260122,3.82634673,651.69,650.85,0.30726421]
["bitfinex-derivatives","BNBF0:USTF0",1747792260319,3.82634673,651.69,650.86,0.58813912]
["bitfinex-derivatives","BNBF0:USTF0",1747792260523,3.82634673,651.69,650.87,0.58813912]
["bitfinex-derivatives","BNBF0:USTF0",1747792260823,3.82634673,651.69,650.85,0.30726421]
["bitfinex-derivatives","BNBF0:USTF0",1747792261122,3.82634673,651.69,650.86,0.58813723]
["bitfinex-derivatives","BNBF0:USTF0",1747792261322,3.82634673,651.69,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792261523,3.82634673,651.69,650.82,0.58811664]
["bitfinex-derivatives","BNBF0:USTF0",1747792261724,3.82634673,651.69,650.83,0.58811664]
["bitfinex-derivatives","BNBF0:USTF0",1747792261919,3.82634673,651.69,650.84,0.58811664]
["bitfinex-derivatives","BNBF0:USTF0",1747792262120,3.82634673,651.69,650.83,0.30726425]
["bitfinex-derivatives","BNBF0:USTF0",1747792263726,3.82634673,651.69,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792269831,0.26723698,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792271431,1.55523698,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792273633,1.288,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792273933,0.26725032,651.69,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792276838,1.288,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792277037,0.26725032,651.68,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792279640,1.288,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792279939,0.26724006,651.67,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792282641,1.288,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792282939,1.55522979,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792285743,1.288,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792285942,1.55522979,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792289044,1.55522979,651.7,650.82,0.58753714]
["bitfinex-derivatives","BNBF0:USTF0",1747792289249,1.55522979,651.7,650.81,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747792289450,1.55522979,651.7,650.82,0.58752022]
["bitfinex-derivatives","BNBF0:USTF0",1747792289642,1.55522979,651.7,650.48,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792289848,1.55522979,651.7,650.49,0.58753174]
["bitfinex-derivatives","BNBF0:USTF0",1747792290048,1.55522979,651.7,650.5,0.58753174]
["bitfinex-derivatives","BNBF0:USTF0",1747792290248,1.55522979,651.7,650.51,1.66296363]
["bitfinex-derivatives","BNBF0:USTF0",1747792290449,1.55522979,651.7,650.52,1.66296363]
["bitfinex-derivatives","BNBF0:USTF0",1747792290752,1.55522979,651.7,650.53,0.84428586]
["bitfinex-derivatives","BNBF0:USTF0",1747792291051,1.55522979,651.7,650.54,1.66296363]
["bitfinex-derivatives","BNBF0:USTF0",1747792291250,1.55522979,651.7,650.55,0.58753174]
["bitfinex-derivatives","BNBF0:USTF0",1747792291445,1.55522979,651.7,650.56,1.66296363]
["bitfinex-derivatives","BNBF0:USTF0",1747792291646,1.55522979,651.7,650.57,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792291851,1.55522979,651.7,650.58,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792292048,1.55522979,651.7,650.59,1.66305083]
["bitfinex-derivatives","BNBF0:USTF0",1747792292252,1.55522979,651.7,650.6,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792292454,1.55522979,651.7,650.61,1.97031912]
["bitfinex-derivatives","BNBF0:USTF0",1747792292654,1.55522979,651.7,650.62,1.66305083]
["bitfinex-derivatives","BNBF0:USTF0",1747792292851,1.55522979,651.7,650.63,1.66305083]
["bitfinex-derivatives","BNBF0:USTF0",1747792293052,1.55522979,651.7,650.64,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792293253,1.55522979,651.7,650.65,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792293454,1.55522979,651.7,650.66,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792293653,1.55522979,651.7,650.67,1.66305083]
["bitfinex-derivatives","BNBF0:USTF0",1747792293851,1.55522979,651.7,650.68,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792294051,1.55522979,651.7,650.69,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792294255,1.55522979,651.7,650.7,1.97031912]
["bitfinex-derivatives","BNBF0:USTF0",1747792294455,1.55522979,651.7,650.71,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792294655,1.288,651.7,650.72,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792294851,1.288,651.7,650.73,0.58761894]
["bitfinex-derivatives","BNBF0:USTF0",1747792295052,1.288,651.7,650.74,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792295259,1.288,651.7,650.75,1.97035998]
["bitfinex-derivatives","BNBF0:USTF0",1747792295454,1.288,651.7,650.76,1.66309169]
["bitfinex-derivatives","BNBF0:USTF0",1747792295654,1.288,651.7,650.77,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792295854,1.288,651.7,650.78,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792296054,1.288,651.7,650.79,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792296354,1.288,651.7,650.8,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792296559,1.288,651.7,650.81,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792296755,1.288,651.7,650.82,0.5876598]
["bitfinex-derivatives","BNBF0:USTF0",1747792296954,1.288,651.7,650.79,0.30726829]
["bitfinex-derivatives","BNBF0:USTF0",1747792297156,1.288,651.7,650.8,0.58773494]
["bitfinex-derivatives","BNBF0:USTF0",1747792297355,1.288,651.7,650.81,0.58773494]
["bitfinex-derivatives","BNBF0:USTF0",1747792297555,1.288,651.7,650.82,0.58773494]
["bitfinex-derivatives","BNBF0:USTF0",1747792297855,1.288,651.7,650.58,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747792298062,1.288,651.7,650.59,0.58776849]
["bitfinex-derivatives","BNBF0:USTF0",1747792298262,1.288,651.7,650.6,0.58776849]
["bitfinex-derivatives","BNBF0:USTF0",1747792298463,1.288,651.7,650.61,1.66353362]
["bitfinex-derivatives","BNBF0:USTF0",1747792298662,1.288,651.7,650.62,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792298863,1.288,651.7,650.63,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792299162,1.288,651.7,650.64,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792299359,1.288,651.7,650.65,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792299564,1.288,651.7,650.66,1.66353362]
["bitfinex-derivatives","BNBF0:USTF0",1747792299759,1.288,651.7,650.67,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792299957,1.288,651.7,650.68,1.66353362]
["bitfinex-derivatives","BNBF0:USTF0",1747792300158,1.288,651.7,650.69,0.58776393]
["bitfinex-derivatives","BNBF0:USTF0",1747792300361,1.288,651.7,650.7,0.58793382]
["bitfinex-derivatives","BNBF0:USTF0",1747792300558,1.288,651.7,650.71,1.66370351]
["bitfinex-derivatives","BNBF0:USTF0",1747792300757,1.288,651.7,650.72,0.58793382]
["bitfinex-derivatives","BNBF0:USTF0",1747792301057,0.26725442,651.69,650.73,1.97097481]
["bitfinex-derivatives","BNBF0:USTF0",1747792301260,0.26725442,651.69,650.74,1.66370351]
["bitfinex-derivatives","BNBF0:USTF0",1747792301561,0.26725442,651.69,650.75,0.58793382]
["bitfinex-derivatives","BNBF0:USTF0",1747792301758,0.26725442,651.69,650.76,0.58793382]
["bitfinex-derivatives","BNBF0:USTF0",1747792301963,0.26725442,651.69,650.77,0.58793382]
["bitfinex-derivatives","BNBF0:USTF0",1747792302165,0.26725442,651.69,650.78,0.58793466]
["bitfinex-derivatives","BNBF0:USTF0",1747792302360,0.26725442,651.69,650.79,0.58793466]
["bitfinex-derivatives","BNBF0:USTF0",1747792302660,0.26725442,651.69,650.8,0.58793466]
["bitfinex-derivatives","BNBF0:USTF0",1747792302861,0.26725442,651.69,650.58,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747792303065,0.26725442,651.69,650.59,1.66425246]
["bitfinex-derivatives","BNBF0:USTF0",1747792303266,0.26725442,651.69,650.6,0.58794936]
["bitfinex-derivatives","BNBF0:USTF0",1747792303465,0.26725442,651.69,650.61,0.58794936]
["bitfinex-derivatives","BNBF0:USTF0",1747792303667,3.82634673,652.02,650.62,0.58794936]
["bitfinex-derivatives","BNBF0:USTF0",1747792303863,3.82634673,652.02,650.63,0.58799148]
["bitfinex-derivatives","BNBF0:USTF0",1747792304067,3.82634673,652.02,650.64,0.58800854]
["bitfinex-derivatives","BNBF0:USTF0",1747792304268,3.82634673,652.02,650.65,0.58800854]
["bitfinex-derivatives","BNBF0:USTF0",1747792304463,3.82634673,652.02,650.66,1.66431164]
["bitfinex-derivatives","BNBF0:USTF0",1747792304668,3.82634673,652.02,650.67,0.58800854]
["bitfinex-derivatives","BNBF0:USTF0",1747792304967,3.82634673,652.02,650.68,1.66431164]
["bitfinex-derivatives","BNBF0:USTF0",1747792305167,0.26722672,652.01,650.69,0.58800854]
["bitfinex-derivatives","BNBF0:USTF0",1747792305362,1.75922672,652.01,650.7,0.58800854]
["bitfinex-derivatives","BNBF0:USTF0",1747792305567,1.75922672,652.01,650.64,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792305868,1.75922672,652.01,650.65,0.89535646]
["bitfinex-derivatives","BNBF0:USTF0",1747792306169,1.75922672,652.01,650.65,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792306668,1.492,652.01,650.66,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792307068,0.26723595,652.0,650.66,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792307370,0.26723595,652.0,650.67,0.58813991]
["bitfinex-derivatives","BNBF0:USTF0",1747792307571,0.26723595,652.0,650.68,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792309168,3.82634673,651.88,650.69,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792310172,3.82634673,651.88,650.7,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792311772,3.82634673,651.88,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792312277,3.82634673,651.88,650.71,1.71329792]
["bitfinex-derivatives","BNBF0:USTF0",1747792313577,3.82634673,651.88,650.72,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792313977,0.26723595,651.87,650.72,0.30729792]
["bitfinex-derivatives","BNBF0:USTF0",1747792315177,0.26723595,651.87,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792315676,3.82634673,651.88,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792315977,0.26724826,651.86,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792318682,3.82634673,651.88,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792318982,0.26724826,651.85,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792321686,3.82634673,651.88,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792321985,0.26724826,651.84,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792323988,3.82634673,651.69,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792324981,0.26726776,651.68,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792330691,3.82634673,651.69,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792330986,0.26726776,651.67,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792333696,3.82634673,651.69,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792333996,0.26726776,651.66,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792336698,1.534,651.65,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792336998,1.80127803,651.65,650.71,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747792337898,1.80127803,651.65,650.35,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792338092,1.80127803,651.65,650.36,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792338296,1.80127803,651.65,650.37,1.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1747792338499,1.80127803,651.65,650.38,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792338692,1.80127803,651.65,650.37,1.07720055]
["bitfinex-derivatives","BNBF0:USTF0",1747792338693,1.80127803,651.65,650.39,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792338893,1.80127803,651.65,650.4,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792339097,1.80127803,651.65,650.41,1.97288517]
["bitfinex-derivatives","BNBF0:USTF0",1747792339291,1.80127803,651.65,650.42,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792339497,1.80127803,651.65,650.43,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792339692,1.534,651.65,650.44,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792339992,0.26731088,651.64,650.45,1.66131423]
["bitfinex-derivatives","BNBF0:USTF0",1747792340194,0.26731088,651.64,650.46,1.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1747792340490,0.26731088,651.64,650.47,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792340690,0.26731088,651.64,650.48,1.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1747792340896,0.26731088,651.64,650.45,1.38037039]
["bitfinex-derivatives","BNBF0:USTF0",1747792340897,0.26731088,651.64,650.49,1.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1747792341097,0.26731088,651.64,650.5,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792341399,0.26731088,651.64,650.51,1.97288517]
["bitfinex-derivatives","BNBF0:USTF0",1747792341694,0.26731088,651.64,650.52,1.66551478]
["bitfinex-derivatives","BNBF0:USTF0",1747792341898,0.26731088,651.64,650.53,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1747792342194,0.26731088,651.64,650.54,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792342399,0.26731088,651.64,650.55,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792342694,1.534,651.65,650.56,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792342898,1.534,651.65,650.57,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792343101,1.534,651.65,650.45,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747792343102,0.26729856,651.63,650.58,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792343299,0.26729856,651.63,650.59,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792343500,0.26729856,651.63,650.6,0.5880938]
["bitfinex-derivatives","BNBF0:USTF0",1747792343701,0.26729856,651.63,650.45,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747792343900,0.26729856,651.63,650.46,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792344102,0.26729856,651.63,650.47,0.8953816]
["bitfinex-derivatives","BNBF0:USTF0",1747792344303,0.26729856,651.63,650.48,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792344497,0.26729856,651.63,650.49,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792344702,0.26729856,651.63,650.5,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792344898,0.26729856,651.63,650.51,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792345103,0.26729856,651.63,650.52,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792345298,0.26729856,651.63,650.53,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792345496,0.26729856,651.63,650.54,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792345702,1.534,651.65,650.55,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792345899,0.26729342,651.62,650.56,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792346102,0.26729342,651.62,650.57,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792346302,0.26729342,651.62,650.58,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792346502,0.26729342,651.62,650.59,0.58801065]
["bitfinex-derivatives","BNBF0:USTF0",1747792346703,0.26729342,651.62,650.6,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792346899,0.26729342,651.62,650.61,0.8953816]
["bitfinex-derivatives","BNBF0:USTF0",1747792347101,0.26729342,651.62,650.62,1.66446247]
["bitfinex-derivatives","BNBF0:USTF0",1747792347401,0.26729342,651.62,650.62,1.07645182]
["bitfinex-derivatives","BNBF0:USTF0",1747792347606,0.26729342,651.62,650.63,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1747792347806,0.26729342,651.62,650.64,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792348005,1.534,651.65,650.65,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792348304,1.534,651.65,650.66,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792348504,1.534,651.65,650.67,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792348700,1.534,651.65,650.68,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1747792348899,1.534,651.65,650.69,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792349100,1.534,651.65,650.7,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792349306,1.534,651.65,650.71,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792349500,1.534,651.65,650.72,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792349705,1.534,651.65,650.73,1.66438388]
["bitfinex-derivatives","BNBF0:USTF0",1747792349906,1.534,651.65,650.74,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792350105,1.534,651.65,650.75,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792350302,1.534,651.65,650.76,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792350506,1.534,651.65,650.77,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792350709,1.534,651.65,650.78,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792350907,1.534,651.65,650.79,0.58793206]
["bitfinex-derivatives","BNBF0:USTF0",1747792351103,1.534,651.65,650.78,0.30737095]
["bitfinex-derivatives","BNBF0:USTF0",1747792351309,1.534,651.65,650.79,0.5879221]
["bitfinex-derivatives","BNBF0:USTF0",1747792351510,1.534,651.65,650.78,0.30737095]
["bitfinex-derivatives","BNBF0:USTF0",1747792351713,1.534,651.65,650.79,0.89531821]
["bitfinex-derivatives","BNBF0:USTF0",1747792351912,1.534,651.65,650.8,0.58794726]
["bitfinex-derivatives","BNBF0:USTF0",1747792352213,1.534,651.65,650.79,0.30737095]
["bitfinex-derivatives","BNBF0:USTF0",1747792352412,1.534,651.65,650.8,0.58794759]
["bitfinex-derivatives","BNBF0:USTF0",1747792352613,1.534,651.65,650.54,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792352907,1.534,651.65,650.55,1.66371977]
["bitfinex-derivatives","BNBF0:USTF0",1747792353105,1.534,651.65,650.56,0.58797693]
["bitfinex-derivatives","BNBF0:USTF0",1747792353308,1.534,651.65,650.57,0.58797693]
["bitfinex-derivatives","BNBF0:USTF0",1747792353512,1.534,651.65,650.58,1.66371977]
["bitfinex-derivatives","BNBF0:USTF0",1747792353713,1.534,651.65,650.59,1.66371977]
["bitfinex-derivatives","BNBF0:USTF0",1747792353914,1.534,651.65,650.6,0.58797693]
["bitfinex-derivatives","BNBF0:USTF0",1747792354115,1.534,651.65,650.61,0.58797693]
["bitfinex-derivatives","BNBF0:USTF0",1747792354312,1.534,651.65,650.62,1.66376771]
["bitfinex-derivatives","BNBF0:USTF0",1747792354517,1.534,651.65,650.63,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792354718,3.82634673,652.02,650.64,1.66376771]
["bitfinex-derivatives","BNBF0:USTF0",1747792354915,3.82634673,652.02,650.65,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792355115,3.82634673,652.02,650.66,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792355411,3.82634673,652.02,650.67,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792355610,3.82634673,652.02,650.68,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792355816,3.82634673,652.02,650.69,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792356017,3.82634673,652.02,650.7,0.58802487]
["bitfinex-derivatives","BNBF0:USTF0",1747792356217,3.82634673,652.02,650.66,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792356418,3.82634673,652.02,650.67,0.5881141]
["bitfinex-derivatives","BNBF0:USTF0",1747792356618,3.82634673,652.02,650.68,0.5881141]
["bitfinex-derivatives","BNBF0:USTF0",1747792356917,3.82634673,652.02,650.69,0.5881141]
["bitfinex-derivatives","BNBF0:USTF0",1747792357118,3.82634673,652.02,650.7,0.5881141]
["bitfinex-derivatives","BNBF0:USTF0",1747792357320,3.82634673,652.02,650.66,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792357617,3.82634673,652.02,650.67,0.8955119]
["bitfinex-derivatives","BNBF0:USTF0",1747792357819,3.82634673,652.02,650.68,0.58825032]
["bitfinex-derivatives","BNBF0:USTF0",1747792358021,3.82634673,652.02,650.69,0.58825032]
["bitfinex-derivatives","BNBF0:USTF0",1747792358217,3.82634673,652.02,650.7,0.58825032]
["bitfinex-derivatives","BNBF0:USTF0",1747792358418,3.82634673,652.02,650.67,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792358617,3.82634673,652.02,650.68,0.588298]
["bitfinex-derivatives","BNBF0:USTF0",1747792358821,1.029,652.01,650.69,0.588298]
["bitfinex-derivatives","BNBF0:USTF0",1747792359020,1.029,652.01,650.7,0.588298]
["bitfinex-derivatives","BNBF0:USTF0",1747792359221,1.29622672,652.01,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792360223,1.29622672,652.01,650.71,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792360724,1.029,652.01,650.71,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792361023,0.26722569,652.0,650.71,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792362129,3.82634673,651.78,650.72,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792363523,3.82634673,651.78,650.73,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792365728,3.82634673,651.78,650.74,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792367027,0.26724929,651.77,650.74,0.30730295]
["bitfinex-derivatives","BNBF0:USTF0",1747792367527,0.26724929,651.77,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792369523,0.26724929,651.77,650.71,0.5884553]
["bitfinex-derivatives","BNBF0:USTF0",1747792369724,3.82634673,651.78,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792370027,0.26724826,651.76,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792372732,3.82634673,651.78,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792373133,0.26724929,651.75,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792375034,0.26724929,651.75,650.71,0.58843256]
["bitfinex-derivatives","BNBF0:USTF0",1747792375231,0.26724929,651.75,650.72,0.58843256]
["bitfinex-derivatives","BNBF0:USTF0",1747792375430,0.26724929,651.75,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792375631,0.26724929,651.75,650.71,0.58844216]
["bitfinex-derivatives","BNBF0:USTF0",1747792375832,3.82634673,651.78,650.72,0.58844216]
["bitfinex-derivatives","BNBF0:USTF0",1747792376028,0.26724929,651.74,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792376232,0.26724929,651.74,650.71,0.58843113]
["bitfinex-derivatives","BNBF0:USTF0",1747792376430,0.26724929,651.74,650.72,0.58843113]
["bitfinex-derivatives","BNBF0:USTF0",1747792376634,0.26724929,651.74,650.7,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747792376834,0.26724929,651.74,650.71,0.5884287]
["bitfinex-derivatives","BNBF0:USTF0",1747792377030,0.26724929,651.74,650.72,0.5884287]
["bitfinex-derivatives","BNBF0:USTF0",1747792377233,3.82634673,651.72,650.47,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792377428,3.82634673,651.72,650.48,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792377629,3.82634673,651.72,650.49,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792377836,3.82634673,651.72,650.5,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792378037,3.82634673,651.72,650.51,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792378234,3.82634673,651.72,650.52,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792378434,3.82634673,651.72,650.53,0.89575141]
["bitfinex-derivatives","BNBF0:USTF0",1747792378737,3.82634673,651.72,650.54,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792378934,0.26727289,651.71,650.55,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792379133,0.26727289,651.71,650.56,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792379331,0.26727289,651.71,650.57,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792379536,0.26727289,651.71,650.58,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792379732,0.26727289,651.71,650.59,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792380038,0.26727289,651.71,650.6,1.66456908]
["bitfinex-derivatives","BNBF0:USTF0",1747792380240,0.26727289,651.71,650.61,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792380537,0.26727289,651.71,650.6,2.78514042]
["bitfinex-derivatives","BNBF0:USTF0",1747792380538,0.26727289,651.71,650.62,1.97189183]
["bitfinex-derivatives","BNBF0:USTF0",1747792380734,0.26727289,651.71,650.63,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792380936,0.26727289,651.71,650.64,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792381136,0.26727289,651.71,650.65,0.58842866]
["bitfinex-derivatives","BNBF0:USTF0",1747792381337,0.26727289,651.71,650.62,0.30732275]
["bitfinex-derivatives","BNBF0:USTF0",1747792381540,0.26727289,651.71,650.63,0.58846591]
["bitfinex-derivatives","BNBF0:USTF0",1747792381735,3.82634673,651.72,650.62,0.30732275]
["bitfinex-derivatives","BNBF0:USTF0",1747792381935,0.26728213,651.7,650.62,0.30732275]
["bitfinex-derivatives","BNBF0:USTF0",1747792382232,0.26728213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792382436,0.26728213,651.7,650.61,0.58845873]
["bitfinex-derivatives","BNBF0:USTF0",1747792382636,0.26728213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792382837,1.70028213,651.7,650.61,0.58846246]
["bitfinex-derivatives","BNBF0:USTF0",1747792383034,1.70028213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792383238,1.70028213,651.7,650.61,0.58846289]
["bitfinex-derivatives","BNBF0:USTF0",1747792383436,1.70028213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792383635,1.70028213,651.7,650.61,0.5884306]
["bitfinex-derivatives","BNBF0:USTF0",1747792383835,1.70028213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792384036,1.70028213,651.7,650.61,0.58843085]
["bitfinex-derivatives","BNBF0:USTF0",1747792384238,1.70028213,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792384438,1.70028213,651.7,650.61,0.5884004]
["bitfinex-derivatives","BNBF0:USTF0",1747792384635,1.433,651.7,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792384834,1.433,651.7,650.61,0.58839885]
["bitfinex-derivatives","BNBF0:USTF0",1747792385035,0.26728726,651.69,650.62,0.58839902]
["bitfinex-derivatives","BNBF0:USTF0",1747792385234,0.26728726,651.69,650.63,0.58839902]
["bitfinex-derivatives","BNBF0:USTF0",1747792385533,0.26728726,651.69,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792385738,0.26728726,651.69,650.61,0.58837119]
["bitfinex-derivatives","BNBF0:USTF0",1747792385938,0.26728726,651.69,650.62,0.58837119]
["bitfinex-derivatives","BNBF0:USTF0",1747792386138,0.26728726,651.69,650.63,0.58837119]
["bitfinex-derivatives","BNBF0:USTF0",1747792386340,0.26728726,651.69,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792386537,0.26728726,651.69,650.61,0.58834418]
["bitfinex-derivatives","BNBF0:USTF0",1747792386742,0.26728726,651.69,650.62,0.58834418]
["bitfinex-derivatives","BNBF0:USTF0",1747792386941,0.26728726,651.69,650.63,0.58834418]
["bitfinex-derivatives","BNBF0:USTF0",1747792387238,0.26728726,651.69,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792387542,0.26728726,651.69,650.61,0.58833178]
["bitfinex-derivatives","BNBF0:USTF0",1747792387845,1.433,651.7,650.62,0.58833178]
["bitfinex-derivatives","BNBF0:USTF0",1747792388045,0.26728726,651.68,650.63,0.58833178]
["bitfinex-derivatives","BNBF0:USTF0",1747792388245,0.26728726,651.68,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792388448,0.26728726,651.68,650.61,0.5882949]
["bitfinex-derivatives","BNBF0:USTF0",1747792388744,0.26728726,651.68,650.62,0.5882949]
["bitfinex-derivatives","BNBF0:USTF0",1747792389047,0.26728726,651.68,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792389346,0.26728726,651.68,650.61,0.58829483]
["bitfinex-derivatives","BNBF0:USTF0",1747792389545,0.26728726,651.68,650.62,0.58828105]
["bitfinex-derivatives","BNBF0:USTF0",1747792389744,0.26728726,651.68,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792389945,0.26728726,651.68,650.61,0.58827627]
["bitfinex-derivatives","BNBF0:USTF0",1747792390242,0.26728726,651.68,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792390454,0.26728726,651.68,650.61,0.58826138]
["bitfinex-derivatives","BNBF0:USTF0",1747792390653,0.26728726,651.68,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792390848,3.82634673,651.69,650.61,0.58824918]
["bitfinex-derivatives","BNBF0:USTF0",1747792391048,0.26728829,651.67,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792391256,0.26728829,651.67,650.61,0.58824918]
["bitfinex-derivatives","BNBF0:USTF0",1747792391450,0.26728829,651.67,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792391645,0.26728829,651.67,650.61,0.58822432]
["bitfinex-derivatives","BNBF0:USTF0",1747792391849,0.26728829,651.67,650.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747792392050,0.26728829,651.67,650.61,0.58822432]
["bitfinex-derivatives","BNBF0:USTF0",1747792392249,0.26728829,651.67,650.3,0.25675412]
["bitfinex-derivatives","BNBF0:USTF0",1747792392550,0.26728829,651.67,650.31,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792392745,0.26728829,651.67,650.32,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792392950,0.26728829,651.67,650.33,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792393250,0.26728829,651.67,650.34,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792393450,0.26728829,651.67,650.35,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792393645,0.26728829,651.67,650.36,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792393845,0.26728829,651.67,650.37,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792394145,0.26728829,651.67,650.38,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792394349,0.26728829,651.67,650.39,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792394550,0.26728829,651.67,650.4,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792394751,0.26728829,651.67,650.41,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792394946,0.26728829,651.67,650.42,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792395151,0.26728829,651.67,650.43,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792395352,0.26728829,651.67,650.44,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792395552,0.26728829,651.67,650.45,1.66452714]
["bitfinex-derivatives","BNBF0:USTF0",1747792395758,0.26728829,651.67,650.46,0.89556895]
["bitfinex-derivatives","BNBF0:USTF0",1747792395953,0.26728829,651.67,650.47,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792396148,0.26728829,651.67,650.48,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792396348,0.26728829,651.67,650.49,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792396548,0.26728829,651.67,650.5,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792396752,0.26728829,651.67,650.49,1.0763289]
["bitfinex-derivatives","BNBF0:USTF0",1747792396753,3.82634673,651.69,650.51,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792397056,3.82634673,651.69,650.52,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792397355,3.82634673,651.69,650.53,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792397550,3.82634673,651.69,650.54,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792397749,3.82634673,651.69,650.55,0.58819824]
["bitfinex-derivatives","BNBF0:USTF0",1747792397955,3.82634673,651.69,650.53,0.30737071]
["bitfinex-derivatives","BNBF0:USTF0",1747792398154,0.26731088,651.68,650.54,0.58814167]
["bitfinex-derivatives","BNBF0:USTF0",1747792398459,0.26731088,651.68,650.55,0.89551238]
["bitfinex-derivatives","BNBF0:USTF0",1747792398656,0.26731088,651.68,650.55,0.30737071]
["bitfinex-derivatives","BNBF0:USTF0",1747792399756,3.82634673,651.69,650.55,0.30737071]
["bitfinex-derivatives","BNBF0:USTF0",1747792399955,3.82634673,651.69,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792400151,0.26732422,651.67,650.41,1.66388309]
["bitfinex-derivatives","BNBF0:USTF0",1747792400350,0.26732422,651.67,650.42,1.66388309]
["bitfinex-derivatives","BNBF0:USTF0",1747792400657,0.26732422,651.67,650.43,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792400854,0.26732422,651.67,650.44,1.66388309]
["bitfinex-derivatives","BNBF0:USTF0",1747792401156,0.26732422,651.67,650.45,1.97127236]
["bitfinex-derivatives","BNBF0:USTF0",1747792401356,0.26732422,651.67,650.46,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792401550,0.26732422,651.67,650.47,1.66388309]
["bitfinex-derivatives","BNBF0:USTF0",1747792401757,0.26732422,651.67,650.48,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792401951,0.26732422,651.67,650.49,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792402153,0.26732422,651.67,650.5,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792402354,3.82634673,651.62,650.51,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792402554,3.82634673,651.62,650.52,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792402754,3.82634673,651.62,650.53,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792402959,3.82634673,651.62,650.54,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792403155,3.82634673,651.62,650.55,0.58808222]
["bitfinex-derivatives","BNBF0:USTF0",1747792403357,3.82634673,651.62,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792403660,3.82634673,651.62,650.41,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792403856,3.82634673,651.62,650.42,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792404158,3.82634673,651.62,650.43,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792404456,3.82634673,651.62,650.44,1.66360528]
["bitfinex-derivatives","BNBF0:USTF0",1747792404657,3.82634673,651.62,650.45,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792404857,3.82634673,651.62,650.46,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792405054,3.82634673,651.62,650.47,1.66360528]
["bitfinex-derivatives","BNBF0:USTF0",1747792405253,3.82634673,651.62,650.48,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792405454,3.82634673,651.62,650.49,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792405655,3.82634673,651.62,650.5,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792405856,3.82634673,651.62,650.51,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792406155,3.82634673,651.62,650.52,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792406349,3.82634673,651.62,650.53,0.58798422]
["bitfinex-derivatives","BNBF0:USTF0",1747792406554,3.82634673,651.62,650.49,0.30738659]
["bitfinex-derivatives","BNBF0:USTF0",1747792407056,3.82634673,651.62,650.5,0.30738659]
["bitfinex-derivatives","BNBF0:USTF0",1747792407955,3.82634673,651.62,650.51,0.30738659]
["bitfinex-derivatives","BNBF0:USTF0",1747792408458,1.203,651.61,650.51,0.30738659]
["bitfinex-derivatives","BNBF0:USTF0",1747792408958,1.203,651.61,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792410455,0.26735092,651.6,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792414761,1.203,651.61,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792415060,0.26735298,651.59,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792420679,1.203,651.61,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792420972,0.26737352,651.58,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792423669,1.203,651.61,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792423967,0.26739612,651.57,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792426771,1.203,651.61,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792426969,0.26738379,651.56,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792429978,0.26737968,651.55,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792432975,0.26737968,651.54,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792435980,0.26737968,651.53,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792440583,1.1,651.52,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792445093,0.26738892,651.51,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792447795,1.1,651.52,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792448199,0.26738892,651.51,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792453801,1.1,651.52,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792454202,0.26738892,651.5,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792456503,3.80452173,651.38,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792457198,0.26740331,651.37,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792459800,3.80452173,651.38,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792460105,0.26740331,651.36,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792462904,3.80452173,651.38,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792463207,0.26740331,651.35,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792464908,1.319,651.34,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792466305,1.319,651.34,650.41,0.58891475]
["bitfinex-derivatives","BNBF0:USTF0",1747792466509,1.319,651.34,650.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747792466510,1.319,651.34,650.42,0.58891475]
["bitfinex-derivatives","BNBF0:USTF0",1747792466812,1.319,651.34,650.19,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792467110,1.319,651.34,650.2,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792467310,1.319,651.34,650.21,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792467510,1.319,651.34,650.22,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792467707,1.319,651.34,650.23,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792467908,1.319,651.34,650.24,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792468110,1.319,651.34,650.25,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792468311,1.319,651.34,650.26,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792468511,1.319,651.34,650.27,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792468717,1.319,651.34,650.28,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792469012,1.319,651.34,650.29,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792469210,1.319,651.34,650.3,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792469404,1.319,651.34,650.31,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792469604,1.319,651.34,650.32,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792469807,3.80452173,651.26,650.33,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792470012,3.80452173,651.26,650.34,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792470213,3.80452173,651.26,650.35,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792470413,3.80452173,651.26,650.36,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792470610,3.80452173,651.26,650.37,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792470911,3.80452173,651.26,650.38,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792471111,3.80452173,651.26,650.39,1.67340837]
["bitfinex-derivatives","BNBF0:USTF0",1747792471312,3.80452173,651.26,650.4,0.89663564]
["bitfinex-derivatives","BNBF0:USTF0",1747792471508,3.80452173,651.26,650.41,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792471815,3.80452173,651.26,650.42,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792472016,3.80452173,651.26,650.43,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792472211,3.80452173,651.26,650.44,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792472408,3.80452173,651.26,650.45,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792472612,3.80452173,651.26,650.46,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792472812,5.12352173,651.34,650.47,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792473011,5.12352173,651.34,650.48,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792473210,5.12352173,651.34,650.49,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792473409,5.12352173,651.34,650.5,0.58916145]
["bitfinex-derivatives","BNBF0:USTF0",1747792473714,5.12352173,651.34,650.45,0.30747419]
["bitfinex-derivatives","BNBF0:USTF0",1747792474010,5.12352173,651.34,650.46,0.89677576]
["bitfinex-derivatives","BNBF0:USTF0",1747792474315,5.12352173,651.34,650.47,0.58930157]
["bitfinex-derivatives","BNBF0:USTF0",1747792474514,5.12352173,651.34,650.48,0.58930157]
["bitfinex-derivatives","BNBF0:USTF0",1747792474815,5.12352173,651.34,650.49,0.58930157]
["bitfinex-derivatives","BNBF0:USTF0",1747792475016,5.12352173,651.34,650.5,0.58930157]
["bitfinex-derivatives","BNBF0:USTF0",1747792475214,5.12352173,651.34,650.3,1.351001]
["bitfinex-derivatives","BNBF0:USTF0",1747792475515,5.12352173,651.34,650.31,1.67339946]
["bitfinex-derivatives","BNBF0:USTF0",1747792475710,5.12352173,651.34,650.32,0.58925284]
["bitfinex-derivatives","BNBF0:USTF0",1747792475914,5.12352173,651.34,650.33,0.58925284]
["bitfinex-derivatives","BNBF0:USTF0",1747792476110,5.12352173,651.34,650.34,1.67339946]
["bitfinex-derivatives","BNBF0:USTF0",1747792476315,5.12352173,651.34,650.35,0.58925284]
["bitfinex-derivatives","BNBF0:USTF0",1747792476511,5.12352173,651.34,650.36,1.67339946]
["bitfinex-derivatives","BNBF0:USTF0",1747792476716,5.12352173,651.34,650.37,0.58925284]
["bitfinex-derivatives","BNBF0:USTF0",1747792477016,5.12352173,651.34,650.38,0.58925284]
["bitfinex-derivatives","BNBF0:USTF0",1747792477216,5.12352173,651.34,650.39,1.67339946]
["bitfinex-derivatives","BNBF0:USTF0",1747792477516,5.12352173,651.34,650.4,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792477711,5.12352173,651.34,650.41,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792477914,5.12352173,651.34,650.42,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792478110,5.12352173,651.34,650.43,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792478316,5.12352173,651.34,650.44,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792478518,5.12352173,651.34,650.45,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792478712,5.12352173,651.34,650.46,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792478913,5.12352173,651.34,650.47,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792479115,5.12352173,651.34,650.48,0.58916598]
["bitfinex-derivatives","BNBF0:USTF0",1747792479315,5.12352173,651.34,650.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747792479517,5.12352173,651.34,650.31,1.67245529]
["bitfinex-derivatives","BNBF0:USTF0",1747792479717,5.12352173,651.34,650.32,0.58907161]
["bitfinex-derivatives","BNBF0:USTF0",1747792480020,5.12352173,651.34,650.33,1.67245529]
["bitfinex-derivatives","BNBF0:USTF0",1747792480317,5.12352173,651.34,650.34,1.67245529]
["bitfinex-derivatives","BNBF0:USTF0",1747792480520,5.12352173,651.34,650.35,0.58907161]
["bitfinex-derivatives","BNBF0:USTF0",1747792480814,5.12352173,651.34,650.36,0.58907161]
["bitfinex-derivatives","BNBF0:USTF0",1747792481134,5.12352173,651.34,650.37,1.67238208]
["bitfinex-derivatives","BNBF0:USTF0",1747792481314,5.12352173,651.34,650.38,1.97982745]
["bitfinex-derivatives","BNBF0:USTF0",1747792481515,5.12352173,651.34,650.39,0.5889984]
["bitfinex-derivatives","BNBF0:USTF0",1747792481715,5.12352173,651.34,650.4,1.67238208]
["bitfinex-derivatives","BNBF0:USTF0",1747792482014,0.26738995,651.33,650.41,1.67238208]
["bitfinex-derivatives","BNBF0:USTF0",1747792482319,0.26738995,651.33,650.42,0.5889984]
["bitfinex-derivatives","BNBF0:USTF0",1747792482513,0.26738995,651.33,650.43,1.67238208]
["bitfinex-derivatives","BNBF0:USTF0",1747792482713,0.26738995,651.33,650.44,0.58893236]
["bitfinex-derivatives","BNBF0:USTF0",1747792482917,0.26738995,651.33,650.45,0.58893236]
["bitfinex-derivatives","BNBF0:USTF0",1747792483114,0.26738995,651.33,650.46,0.58893236]
["bitfinex-derivatives","BNBF0:USTF0",1747792483416,0.26738995,651.33,650.47,0.58893236]
["bitfinex-derivatives","BNBF0:USTF0",1747792483616,0.26738995,651.33,650.3,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747792483816,5.12352173,651.34,650.31,1.67280462]
["bitfinex-derivatives","BNBF0:USTF0",1747792484121,5.12352173,651.34,650.32,1.67280462]
["bitfinex-derivatives","BNBF0:USTF0",1747792484317,5.12352173,651.34,650.33,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792484522,5.12352173,651.34,650.34,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792484716,5.12352173,651.34,650.35,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792484920,5.12352173,651.34,650.36,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792485223,0.26739509,651.33,650.37,1.67280462]
["bitfinex-derivatives","BNBF0:USTF0",1747792485417,0.26739509,651.33,650.38,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792485620,0.26739509,651.33,650.39,1.67280462]
["bitfinex-derivatives","BNBF0:USTF0",1747792485817,0.26739509,651.33,650.4,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792486020,0.26739509,651.33,650.41,1.67280462]
["bitfinex-derivatives","BNBF0:USTF0",1747792486218,0.26739509,651.33,650.42,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792486421,0.26739509,651.33,650.43,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792486621,0.26739509,651.33,650.44,0.89637119]
["bitfinex-derivatives","BNBF0:USTF0",1747792486822,1.319,651.34,650.45,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792487020,1.319,651.34,650.44,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792487021,1.319,651.34,650.46,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792487225,1.319,651.34,650.44,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792487226,1.319,651.34,650.47,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792487417,1.319,651.34,650.48,0.58892512]
["bitfinex-derivatives","BNBF0:USTF0",1747792487621,1.319,651.34,650.44,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792487918,1.319,651.34,650.45,0.5889656]
["bitfinex-derivatives","BNBF0:USTF0",1747792488124,0.26741153,651.33,650.46,0.5889656]
["bitfinex-derivatives","BNBF0:USTF0",1747792488418,0.26741153,651.33,650.47,0.5889656]
["bitfinex-derivatives","BNBF0:USTF0",1747792488721,0.26741153,651.33,650.48,0.5889656]
["bitfinex-derivatives","BNBF0:USTF0",1747792488921,0.26741153,651.33,650.45,1.64944607]
["bitfinex-derivatives","BNBF0:USTF0",1747792489219,0.26741153,651.33,650.46,0.58896135]
["bitfinex-derivatives","BNBF0:USTF0",1747792489524,0.26741153,651.33,650.47,0.89640742]
["bitfinex-derivatives","BNBF0:USTF0",1747792489719,3.80452173,651.5,650.48,0.58895202]
["bitfinex-derivatives","BNBF0:USTF0",1747792489918,3.80452173,651.5,650.47,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792490125,3.80452173,651.5,650.48,0.5889515]
["bitfinex-derivatives","BNBF0:USTF0",1747792490323,3.80452173,651.5,650.47,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792490526,3.80452173,651.5,650.48,0.58851818]
["bitfinex-derivatives","BNBF0:USTF0",1747792490724,3.80452173,651.5,650.48,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792491025,0.26736427,651.49,650.48,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792491626,1.257,651.48,650.48,0.30744607]
["bitfinex-derivatives","BNBF0:USTF0",1747792491930,1.257,651.48,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792492225,1.257,651.48,650.46,0.58850639]
["bitfinex-derivatives","BNBF0:USTF0",1747792492422,1.257,651.48,650.47,0.58850639]
["bitfinex-derivatives","BNBF0:USTF0",1747792492626,1.257,651.48,650.48,0.58850639]
["bitfinex-derivatives","BNBF0:USTF0",1747792492823,1.257,651.48,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792493027,1.257,651.48,650.46,0.58849538]
["bitfinex-derivatives","BNBF0:USTF0",1747792493228,0.26736633,651.47,650.47,0.58849538]
["bitfinex-derivatives","BNBF0:USTF0",1747792493427,0.26736633,651.47,650.48,0.58849538]
["bitfinex-derivatives","BNBF0:USTF0",1747792493628,0.26736633,651.47,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792493928,0.26736633,651.47,650.46,0.58848915]
["bitfinex-derivatives","BNBF0:USTF0",1747792494229,0.26736633,651.47,650.47,0.58848915]
["bitfinex-derivatives","BNBF0:USTF0",1747792494427,0.26736633,651.47,650.48,0.58848248]
["bitfinex-derivatives","BNBF0:USTF0",1747792494630,0.26736633,651.47,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792494829,0.26736633,651.47,650.46,0.58848247]
["bitfinex-derivatives","BNBF0:USTF0",1747792495030,0.26736633,651.47,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792495434,0.26736633,651.47,650.46,0.30744637]
["bitfinex-derivatives","BNBF0:USTF0",1747792495830,1.257,651.48,650.46,0.30744637]
["bitfinex-derivatives","BNBF0:USTF0",1747792497125,0.26751534,651.47,650.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747792497430,0.26751534,651.47,650.28,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792500428,0.26751534,651.47,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792504838,1.257,651.48,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792505034,0.2675863,651.46,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792507737,1.257,651.48,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792508140,0.26758013,651.45,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792510845,1.257,651.48,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792511238,0.2675719,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792513739,3.80452173,651.71,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792515045,0.26754002,651.7,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792515446,1.62554002,651.7,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792519850,1.358,651.7,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792520256,0.26754104,651.69,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792522853,1.358,651.7,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792523154,0.26754104,651.68,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792525255,3.80452173,651.46,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792526251,0.26755956,651.45,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792528953,3.80452173,651.46,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792530154,0.2675575,651.45,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792531859,3.80452173,651.46,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792532061,0.26754104,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792537066,1.60954104,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792537866,1.342,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792538067,0.26754104,651.43,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792540864,1.342,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792541064,0.26753487,651.42,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792543870,1.342,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792545069,0.26753487,651.43,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792549771,1.342,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792551076,0.26753487,651.43,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792555780,1.342,651.44,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792556079,0.26753487,651.42,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792557378,0.26753487,651.42,649.79,0.62161238]
["bitfinex-derivatives","BNBF0:USTF0",1747792557581,0.26753487,651.42,649.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747792557876,0.26753487,651.42,649.79,0.62161238]
["bitfinex-derivatives","BNBF0:USTF0",1747792558079,0.26753487,651.42,649.57,0.26753487]
["bitfinex-derivatives","BNBF0:USTF0",1747792558280,0.26753487,651.42,649.58,0.6216083]
["bitfinex-derivatives","BNBF0:USTF0",1747792558475,0.26753487,651.42,649.59,1.70059715]
["bitfinex-derivatives","BNBF0:USTF0",1747792558678,0.26753487,651.42,649.6,0.6216083]
["bitfinex-derivatives","BNBF0:USTF0",1747792558879,0.26753487,651.42,649.61,1.70059715]
["bitfinex-derivatives","BNBF0:USTF0",1747792559079,0.26753487,651.42,649.62,0.62170039]
["bitfinex-derivatives","BNBF0:USTF0",1747792559276,0.26753487,651.42,649.63,0.62170039]
["bitfinex-derivatives","BNBF0:USTF0",1747792559580,1.302,651.41,649.64,1.70068924]
["bitfinex-derivatives","BNBF0:USTF0",1747792559781,1.302,651.41,649.65,0.62170039]
["bitfinex-derivatives","BNBF0:USTF0",1747792560082,1.302,651.41,649.66,1.70068924]
["bitfinex-derivatives","BNBF0:USTF0",1747792560280,1.302,651.41,649.67,0.62170039]
["bitfinex-derivatives","BNBF0:USTF0",1747792560481,1.302,651.41,649.68,1.70068924]
["bitfinex-derivatives","BNBF0:USTF0",1747792560677,1.302,651.41,649.69,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792560877,1.302,651.41,649.7,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792561083,1.302,651.41,649.71,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792561282,1.302,651.41,649.72,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792561580,1.302,651.41,649.73,1.70075944]
["bitfinex-derivatives","BNBF0:USTF0",1747792561783,1.302,651.41,649.74,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792561981,1.302,651.41,649.75,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792562182,1.302,651.41,649.76,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792562482,1.302,651.41,649.77,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792562680,1.302,651.41,649.78,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792562882,1.302,651.41,649.79,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792563077,1.302,651.41,649.8,0.62177059]
["bitfinex-derivatives","BNBF0:USTF0",1747792563382,1.302,651.41,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792563682,1.302,651.41,649.72,1.70143966]
["bitfinex-derivatives","BNBF0:USTF0",1747792563880,1.302,651.41,649.73,1.70143966]
["bitfinex-derivatives","BNBF0:USTF0",1747792564077,1.302,651.41,649.74,1.70143966]
["bitfinex-derivatives","BNBF0:USTF0",1747792564283,1.302,651.41,649.75,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792564478,1.302,651.41,649.76,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792564677,1.302,651.41,649.77,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792564877,1.302,651.41,649.78,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792565084,1.302,651.41,649.79,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792565283,1.302,651.41,649.8,0.6219163]
["bitfinex-derivatives","BNBF0:USTF0",1747792565483,1.302,651.41,649.81,0.62208714]
["bitfinex-derivatives","BNBF0:USTF0",1747792565779,1.302,651.41,649.82,0.62208714]
["bitfinex-derivatives","BNBF0:USTF0",1747792565979,1.302,651.41,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792570386,3.80452173,651.43,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792573787,1.007,651.42,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792579494,3.80452173,651.11,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792579994,0.26763158,651.1,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792582899,3.80452173,651.11,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792584202,0.26763158,651.1,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792585904,3.80452173,651.11,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792586102,0.2676254,651.09,649.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747792586404,0.2676254,651.09,649.33,0.2676254]
["bitfinex-derivatives","BNBF0:USTF0",1747792586704,0.2676254,651.09,649.34,1.70276406]
["bitfinex-derivatives","BNBF0:USTF0",1747792586908,0.2676254,651.09,649.35,1.70276406]
["bitfinex-derivatives","BNBF0:USTF0",1747792587199,0.2676254,651.09,649.36,1.70276406]
["bitfinex-derivatives","BNBF0:USTF0",1747792587399,0.2676254,651.09,649.37,1.70276406]
["bitfinex-derivatives","BNBF0:USTF0",1747792587599,0.2676254,651.09,649.38,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792587805,0.2676254,651.09,649.39,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792588005,0.2676254,651.09,649.4,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792588202,0.2676254,651.09,649.41,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792588404,0.2676254,651.09,649.42,1.70276406]
["bitfinex-derivatives","BNBF0:USTF0",1747792588701,0.2676254,651.09,649.43,2.01056945]
["bitfinex-derivatives","BNBF0:USTF0",1747792588905,0.2676254,651.09,649.44,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792589106,0.2676254,651.09,649.45,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792589299,0.2676254,651.09,649.46,0.929999]
["bitfinex-derivatives","BNBF0:USTF0",1747792589505,0.2676254,651.09,649.47,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792589804,0.2676254,651.09,649.48,0.62219361]
["bitfinex-derivatives","BNBF0:USTF0",1747792590106,0.2676254,651.09,649.49,0.929999]
["bitfinex-derivatives","BNBF0:USTF0",1747792590306,0.2676254,651.09,649.49,2.04480539]
["bitfinex-derivatives","BNBF0:USTF0",1747792591906,3.80452173,650.88,649.5,0.30780539]
["bitfinex-derivatives","BNBF0:USTF0",1747792593007,3.80452173,650.88,649.51,0.30780539]
["bitfinex-derivatives","BNBF0:USTF0",1747792594212,3.80452173,650.88,649.52,0.30780539]
["bitfinex-derivatives","BNBF0:USTF0",1747792595408,3.80452173,650.88,649.53,1.07962982]
["bitfinex-derivatives","BNBF0:USTF0",1747792595612,3.80452173,650.88,649.54,0.9296952]
["bitfinex-derivatives","BNBF0:USTF0",1747792595811,3.80452173,650.88,649.55,1.70151963]
["bitfinex-derivatives","BNBF0:USTF0",1747792596107,0.26765834,650.87,649.56,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792596312,0.26765834,650.87,649.57,1.70151963]
["bitfinex-derivatives","BNBF0:USTF0",1747792596506,0.26765834,650.87,649.58,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792596710,0.26765834,650.87,649.59,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792596912,0.26765834,650.87,649.6,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792597111,0.26765834,650.87,649.61,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792597410,0.26765834,650.87,649.62,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792597611,0.26765834,650.87,649.63,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792597813,0.26765834,650.87,649.64,0.62188981]
["bitfinex-derivatives","BNBF0:USTF0",1747792598014,3.80452173,650.88,649.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747792598213,3.80452173,650.88,649.5,1.70167331]
["bitfinex-derivatives","BNBF0:USTF0",1747792598516,3.80452173,650.88,649.51,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792598712,3.80452173,650.88,649.52,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792598911,3.80452173,650.88,649.53,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792599109,0.26766966,650.87,649.54,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792599309,0.26766966,650.87,649.55,1.70161198]
["bitfinex-derivatives","BNBF0:USTF0",1747792599510,0.26766966,650.87,649.56,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792599711,0.26766966,650.87,649.57,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792600010,0.26766966,650.87,649.58,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792600211,0.26766966,650.87,649.59,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792600412,0.26766966,650.87,649.6,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792600611,0.26766966,650.87,649.61,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792600814,3.80452173,650.88,649.62,0.92961218]
["bitfinex-derivatives","BNBF0:USTF0",1747792601113,3.80452173,650.88,649.63,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792601313,3.80452173,650.88,649.64,0.62180732]
["bitfinex-derivatives","BNBF0:USTF0",1747792601510,3.80452173,650.88,649.62,0.30780486]
["bitfinex-derivatives","BNBF0:USTF0",1747792601714,3.80452173,650.88,649.63,0.62183801]
["bitfinex-derivatives","BNBF0:USTF0",1747792601914,3.80452173,650.88,649.64,0.62183801]
["bitfinex-derivatives","BNBF0:USTF0",1747792602112,0.26767584,650.87,649.62,0.30780486]
["bitfinex-derivatives","BNBF0:USTF0",1747792602311,0.26767584,650.87,649.63,0.62185854]
["bitfinex-derivatives","BNBF0:USTF0",1747792602511,0.26767584,650.87,649.64,0.62185854]
["bitfinex-derivatives","BNBF0:USTF0",1747792602716,0.26767584,650.87,649.65,0.62185854]
["bitfinex-derivatives","BNBF0:USTF0",1747792603017,0.26767584,650.87,649.49,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747792603316,0.26767584,650.87,649.5,1.70187598]
["bitfinex-derivatives","BNBF0:USTF0",1747792603518,0.26767584,650.87,649.51,0.9296722]
["bitfinex-derivatives","BNBF0:USTF0",1747792603812,3.80452173,650.88,649.52,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792604011,3.80452173,650.88,649.53,1.70189183]
["bitfinex-derivatives","BNBF0:USTF0",1747792604216,1.061,650.87,649.54,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792604410,1.061,650.87,649.55,1.70189183]
["bitfinex-derivatives","BNBF0:USTF0",1747792604611,1.061,650.87,649.56,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792604819,1.061,650.87,649.57,1.70189183]
["bitfinex-derivatives","BNBF0:USTF0",1747792605015,1.061,650.87,649.58,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792605216,1.061,650.87,649.59,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792605217,0.26766966,650.86,649.59,0.62188389]
["bitfinex-derivatives","BNBF0:USTF0",1747792605418,0.26766966,650.86,649.6,0.62194881]
["bitfinex-derivatives","BNBF0:USTF0",1747792605716,0.26766966,650.86,649.61,0.62194881]
["bitfinex-derivatives","BNBF0:USTF0",1747792605917,0.26766966,650.86,649.57,0.30780416]
["bitfinex-derivatives","BNBF0:USTF0",1747792605918,0.26766966,650.86,649.62,0.62194881]
["bitfinex-derivatives","BNBF0:USTF0",1747792606114,0.26766966,650.86,649.63,0.62194881]
["bitfinex-derivatives","BNBF0:USTF0",1747792606317,0.26766966,650.86,649.57,0.30780416]
["bitfinex-derivatives","BNBF0:USTF0",1747792606517,0.26766966,650.86,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792606914,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792607113,0.26766142,650.85,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792610017,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792611122,0.26768613,650.86,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792612926,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792614123,0.26768613,650.86,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792618927,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792620226,0.26766966,650.86,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792621824,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792623131,0.2676676,650.86,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792625032,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792625231,0.2676676,650.85,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792628046,1.061,650.87,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792628233,0.26768407,650.84,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792630838,0.95,650.83,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792631837,3.80452173,650.81,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792634239,0.2677026,650.8,649.64,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747792635641,0.2677026,650.8,649.21,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792635843,0.2677026,650.8,649.22,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792636044,0.2677026,650.8,649.23,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792636343,0.2677026,650.8,649.24,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792636642,0.2677026,650.8,649.25,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792636844,3.80452173,650.81,649.26,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792637042,3.80452173,650.81,649.27,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792637243,3.80452173,650.81,649.28,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792637444,3.80452173,650.81,649.29,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792637644,3.80452173,650.81,649.3,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792637846,3.80452173,650.81,649.31,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792638048,3.80452173,650.81,649.32,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792638243,0.26774174,650.8,649.33,2.01736873]
["bitfinex-derivatives","BNBF0:USTF0",1747792638441,0.26774174,650.8,649.34,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792638641,0.26774174,650.8,649.35,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792638846,0.26774174,650.8,649.36,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792639045,0.26774174,650.8,649.37,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792639245,0.26774174,650.8,649.38,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792639546,0.26774174,650.8,649.39,1.70947985]
["bitfinex-derivatives","BNBF0:USTF0",1747792639745,0.26774174,650.8,649.4,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792639945,3.80452173,650.81,649.41,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792640145,3.80452173,650.81,649.42,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792640347,0.26773556,650.79,649.43,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792640646,0.26773556,650.79,649.44,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792640850,0.26773556,650.79,649.45,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792641142,0.26773556,650.79,649.46,0.62322935]
["bitfinex-derivatives","BNBF0:USTF0",1747792641344,0.26773556,650.79,649.4,0.30788888]
["bitfinex-derivatives","BNBF0:USTF0",1747792641646,0.26773556,650.79,649.41,0.93094844]
["bitfinex-derivatives","BNBF0:USTF0",1747792641946,0.26773556,650.79,649.42,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792642146,0.26773556,650.79,649.43,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792642348,0.26773556,650.79,649.44,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792642647,0.26773556,650.79,649.45,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792642843,0.26773556,650.79,649.46,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792643049,3.80452173,650.81,649.47,0.62305956]
["bitfinex-derivatives","BNBF0:USTF0",1747792643348,0.26772938,650.78,649.41,0.30788888]
["bitfinex-derivatives","BNBF0:USTF0",1747792643548,0.26772938,650.78,649.42,0.62300872]
["bitfinex-derivatives","BNBF0:USTF0",1747792643751,0.26772938,650.78,649.43,0.62300872]
["bitfinex-derivatives","BNBF0:USTF0",1747792643950,0.26772938,650.78,649.44,0.62300872]
["bitfinex-derivatives","BNBF0:USTF0",1747792644145,0.26772938,650.78,649.45,0.62300872]
["bitfinex-derivatives","BNBF0:USTF0",1747792644352,0.26772938,650.78,649.46,0.62300872]
["bitfinex-derivatives","BNBF0:USTF0",1747792644650,0.26772938,650.78,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792644850,0.26772938,650.78,649.36,0.62293453]
["bitfinex-derivatives","BNBF0:USTF0",1747792645051,0.26772938,650.78,649.37,1.7070378]
["bitfinex-derivatives","BNBF0:USTF0",1747792645249,0.26772938,650.78,649.38,0.62293453]
["bitfinex-derivatives","BNBF0:USTF0",1747792645443,0.26772938,650.78,649.37,1.08410327]
["bitfinex-derivatives","BNBF0:USTF0",1747792645444,0.26772938,650.78,649.39,0.62293453]
["bitfinex-derivatives","BNBF0:USTF0",1747792645650,0.26772938,650.78,649.4,1.7070378]
["bitfinex-derivatives","BNBF0:USTF0",1747792645843,9.16140715,650.81,649.41,0.62293453]
["bitfinex-derivatives","BNBF0:USTF0",1747792646044,9.16140715,650.81,649.42,1.7070378]
["bitfinex-derivatives","BNBF0:USTF0",1747792646252,3.80452173,650.63,649.43,0.62293453]
["bitfinex-derivatives","BNBF0:USTF0",1747792646453,3.80452173,650.63,649.44,1.70700839]
["bitfinex-derivatives","BNBF0:USTF0",1747792646646,3.80452173,650.63,649.45,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792646849,3.80452173,650.63,649.46,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792647049,3.80452173,650.63,649.47,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792647252,3.80452173,650.63,649.48,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792647548,3.80452173,650.63,649.49,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792647746,3.80452173,650.63,649.5,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792647951,3.80452173,650.63,649.51,0.62290512]
["bitfinex-derivatives","BNBF0:USTF0",1747792648248,3.80452173,650.63,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792648448,3.80452173,650.63,649.36,1.70707479]
["bitfinex-derivatives","BNBF0:USTF0",1747792648651,3.80452173,650.63,649.37,0.62297206]
["bitfinex-derivatives","BNBF0:USTF0",1747792648849,3.80452173,650.63,649.38,1.70707479]
["bitfinex-derivatives","BNBF0:USTF0",1747792649150,0.26773865,650.62,649.39,0.62297206]
["bitfinex-derivatives","BNBF0:USTF0",1747792649348,0.26773865,650.62,649.4,0.62297206]
["bitfinex-derivatives","BNBF0:USTF0",1747792649552,0.26773865,650.62,649.41,0.62297206]
["bitfinex-derivatives","BNBF0:USTF0",1747792649849,0.26773865,650.62,649.42,1.70707479]
["bitfinex-derivatives","BNBF0:USTF0",1747792650054,0.26773865,650.62,649.43,0.93082748]
["bitfinex-derivatives","BNBF0:USTF0",1747792650353,0.26773865,650.62,649.44,1.70704123]
["bitfinex-derivatives","BNBF0:USTF0",1747792650553,0.26773865,650.62,649.45,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792650754,0.26773865,650.62,649.46,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792650950,0.26773865,650.62,649.47,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792651149,0.26773865,650.62,649.48,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792651349,0.26773865,650.62,649.49,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792651550,0.26773865,650.62,649.5,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792651751,0.26773865,650.62,649.51,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792651952,3.80452173,650.63,649.52,0.6229385]
["bitfinex-derivatives","BNBF0:USTF0",1747792652153,3.80452173,650.63,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792652354,0.26773453,650.61,649.36,1.70732658]
["bitfinex-derivatives","BNBF0:USTF0",1747792652654,0.26773453,650.61,649.37,0.62301265]
["bitfinex-derivatives","BNBF0:USTF0",1747792652850,0.26773453,650.61,649.38,1.70732658]
["bitfinex-derivatives","BNBF0:USTF0",1747792653054,0.26773453,650.61,649.39,0.62301265]
["bitfinex-derivatives","BNBF0:USTF0",1747792653258,0.26773453,650.61,649.4,1.70732658]
["bitfinex-derivatives","BNBF0:USTF0",1747792653556,0.953,650.6,649.41,2.0152645]
["bitfinex-derivatives","BNBF0:USTF0",1747792653751,0.953,650.6,649.42,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792653953,0.953,650.6,649.43,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792654153,0.953,650.6,649.44,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792654353,0.953,650.6,649.45,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792654556,0.953,650.6,649.46,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792654754,0.953,650.6,649.47,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792655054,0.953,650.6,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792655055,0.953,650.6,649.48,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792655256,0.26774998,650.59,649.49,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792655457,0.26774998,650.59,649.5,0.62306137]
["bitfinex-derivatives","BNBF0:USTF0",1747792655761,0.26774998,650.59,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792655954,0.26774998,650.59,649.36,1.70729096]
["bitfinex-derivatives","BNBF0:USTF0",1747792656154,0.26774998,650.59,649.37,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792656357,0.26774998,650.59,649.38,1.70729096]
["bitfinex-derivatives","BNBF0:USTF0",1747792656556,0.26774998,650.59,649.39,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792656759,0.26774998,650.59,649.4,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792657057,0.26774998,650.59,649.41,0.9310125]
["bitfinex-derivatives","BNBF0:USTF0",1747792657255,0.26774998,650.59,649.42,1.70729096]
["bitfinex-derivatives","BNBF0:USTF0",1747792657455,0.26774998,650.59,649.43,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792657655,0.26774998,650.59,649.44,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792657857,0.26774998,650.59,649.45,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792658055,0.26774998,650.59,649.46,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792658260,0.26774998,650.59,649.47,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792658457,0.26774998,650.59,649.48,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792658656,0.26774998,650.59,649.49,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792658860,0.26774998,650.59,649.5,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792659058,3.80452173,650.5,649.51,0.6231082]
["bitfinex-derivatives","BNBF0:USTF0",1747792659261,3.80452173,650.5,649.49,0.3079043]
["bitfinex-derivatives","BNBF0:USTF0",1747792659458,3.80452173,650.5,649.5,0.62333229]
["bitfinex-derivatives","BNBF0:USTF0",1747792659757,3.80452173,650.5,649.51,0.62333229]
["bitfinex-derivatives","BNBF0:USTF0",1747792659960,3.80452173,650.5,649.49,0.3079043]
["bitfinex-derivatives","BNBF0:USTF0",1747792660161,3.80452173,650.5,649.5,0.62333057]
["bitfinex-derivatives","BNBF0:USTF0",1747792660359,3.80452173,650.5,649.51,0.62339229]
["bitfinex-derivatives","BNBF0:USTF0",1747792660563,3.80452173,650.5,649.5,0.3079043]
["bitfinex-derivatives","BNBF0:USTF0",1747792660764,3.80452173,650.5,649.51,0.62339122]
["bitfinex-derivatives","BNBF0:USTF0",1747792660965,3.80452173,650.5,649.5,0.3079043]
["bitfinex-derivatives","BNBF0:USTF0",1747792661164,3.80452173,650.5,649.51,0.62339122]
["bitfinex-derivatives","BNBF0:USTF0",1747792661463,3.80452173,650.5,649.52,0.62339122]
["bitfinex-derivatives","BNBF0:USTF0",1747792661766,3.80452173,650.5,649.35,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747792661960,3.80452173,650.5,649.36,1.70831912]
["bitfinex-derivatives","BNBF0:USTF0",1747792662166,3.80452173,650.5,649.37,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792662368,0.26777264,650.49,649.38,1.70831912]
["bitfinex-derivatives","BNBF0:USTF0",1747792662665,0.26777264,650.49,649.39,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792662866,0.26777264,650.49,649.4,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792663067,0.26777264,650.49,649.41,1.70831912]
["bitfinex-derivatives","BNBF0:USTF0",1747792663268,0.26777264,650.49,649.42,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792663469,0.26777264,650.49,649.43,1.70831912]
["bitfinex-derivatives","BNBF0:USTF0",1747792663668,0.26777264,650.49,649.44,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792663968,3.80452173,650.5,649.45,1.7086062]
["bitfinex-derivatives","BNBF0:USTF0",1747792664168,3.80452173,650.5,649.46,1.7086062]
["bitfinex-derivatives","BNBF0:USTF0",1747792664368,3.80452173,650.5,649.47,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792664568,3.80452173,650.5,649.48,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792664768,3.80452173,650.5,649.49,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792664964,3.80452173,650.5,649.5,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792665170,0.26775822,650.49,649.51,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792665370,0.26775822,650.49,649.52,0.6234598]
["bitfinex-derivatives","BNBF0:USTF0",1747792665567,0.26775822,650.49,649.53,0.62384123]
["bitfinex-derivatives","BNBF0:USTF0",1747792665773,0.26775822,650.49,649.54,0.62384123]
["bitfinex-derivatives","BNBF0:USTF0",1747792665973,0.26775822,650.49,649.49,0.30790308]
["bitfinex-derivatives","BNBF0:USTF0",1747792666168,0.26775822,650.49,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792666169,0.26775822,650.49,649.5,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792666367,0.26775822,650.49,649.51,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792666569,0.26775822,650.49,649.52,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792666774,0.26775822,650.49,649.53,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792666973,3.80452173,650.5,649.54,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792667172,3.80452173,650.5,649.55,0.62384034]
["bitfinex-derivatives","BNBF0:USTF0",1747792667468,3.80452173,650.5,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792667671,3.80452173,650.5,649.46,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792667867,3.80452173,650.5,649.47,1.71008345]
["bitfinex-derivatives","BNBF0:USTF0",1747792668167,0.26776131,650.49,649.48,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792668367,0.26776131,650.49,649.49,1.71008345]
["bitfinex-derivatives","BNBF0:USTF0",1747792668571,0.26776131,650.49,649.5,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792668768,0.26776131,650.49,649.51,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792668972,0.26776131,650.49,649.52,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792669174,0.26776131,650.49,649.53,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792669381,0.26776131,650.49,649.5,0.30790407]
["bitfinex-derivatives","BNBF0:USTF0",1747792669382,0.26776131,650.49,649.54,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792669677,0.26776131,650.49,649.55,0.62412639]
["bitfinex-derivatives","BNBF0:USTF0",1747792669868,0.26776131,650.49,649.55,0.30790407]
["bitfinex-derivatives","BNBF0:USTF0",1747792670074,3.80452173,650.5,649.55,0.30790407]
["bitfinex-derivatives","BNBF0:USTF0",1747792671175,0.26776234,650.49,649.55,0.30790407]
["bitfinex-derivatives","BNBF0:USTF0",1747792671376,0.26776234,650.49,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792671576,0.26776234,650.49,649.46,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792671774,0.26776234,650.49,649.47,1.71010858]
["bitfinex-derivatives","BNBF0:USTF0",1747792671975,0.26776234,650.49,649.48,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792672181,0.26776234,650.49,649.49,1.71010858]
["bitfinex-derivatives","BNBF0:USTF0",1747792672372,0.26776234,650.49,649.5,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792672572,0.26776234,650.49,649.51,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792672775,0.26776234,650.49,649.52,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792672973,3.80452173,650.5,649.53,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792673273,3.80452173,650.5,649.54,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792673578,0.953,650.6,649.55,0.62409734]
["bitfinex-derivatives","BNBF0:USTF0",1747792673872,0.953,650.6,649.54,0.30790405]
["bitfinex-derivatives","BNBF0:USTF0",1747792674078,0.2677644,650.59,649.54,0.30790405]
["bitfinex-derivatives","BNBF0:USTF0",1747792674678,0.2677644,650.59,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792675880,0.953,650.6,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792677182,0.26776852,650.59,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792678888,0.953,650.6,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792680183,0.2677747,650.59,649.45,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747792683288,0.2677747,650.59,649.02,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792683481,0.2677747,650.59,649.03,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792683683,1.414,650.58,649.04,1.70937076]
["bitfinex-derivatives","BNBF0:USTF0",1747792683883,1.414,650.58,649.05,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792684086,1.414,650.58,649.06,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792684388,1.414,650.58,649.07,1.70937076]
["bitfinex-derivatives","BNBF0:USTF0",1747792684687,1.414,650.58,649.05,0.30796901]
["bitfinex-derivatives","BNBF0:USTF0",1747792684688,1.414,650.58,649.08,1.70937076]
["bitfinex-derivatives","BNBF0:USTF0",1747792684891,1.414,650.58,649.09,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792685091,1.414,650.58,649.1,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792685291,0.26782313,650.57,649.11,0.62354737]
["bitfinex-derivatives","BNBF0:USTF0",1747792685487,0.26782313,650.57,649.12,1.70937076]
["bitfinex-derivatives","BNBF0:USTF0",1747792685686,0.26782313,650.57,649.13,0.93148407]
["bitfinex-derivatives","BNBF0:USTF0",1747792685991,0.26782313,650.57,649.14,1.70933845]
["bitfinex-derivatives","BNBF0:USTF0",1747792686190,0.26782313,650.57,649.15,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792686385,0.26782313,650.57,649.16,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792686586,0.26782313,650.57,649.17,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792686886,0.26782313,650.57,649.18,1.70933845]
["bitfinex-derivatives","BNBF0:USTF0",1747792687090,0.26782313,650.57,649.19,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792687291,0.26782313,650.57,649.2,1.70933845]
["bitfinex-derivatives","BNBF0:USTF0",1747792687491,0.26782313,650.57,649.21,1.70933845]
["bitfinex-derivatives","BNBF0:USTF0",1747792687694,0.26782313,650.57,649.22,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792687893,0.26782313,650.57,649.23,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792688097,0.26782313,650.57,649.24,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792688289,0.26782313,650.57,649.25,1.70933845]
["bitfinex-derivatives","BNBF0:USTF0",1747792688489,0.26782313,650.57,649.26,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792688691,0.26782313,650.57,649.27,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792688890,0.26782313,650.57,649.28,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792689093,0.26782313,650.57,649.29,0.62351506]
["bitfinex-derivatives","BNBF0:USTF0",1747792689286,0.26782313,650.57,649.22,0.30796901]
["bitfinex-derivatives","BNBF0:USTF0",1747792689486,0.26782313,650.57,649.23,0.62341634]
["bitfinex-derivatives","BNBF0:USTF0",1747792689694,0.26782313,650.57,649.24,0.62341634]
["bitfinex-derivatives","BNBF0:USTF0",1747792689895,0.26782313,650.57,649.25,0.62341634]
["bitfinex-derivatives","BNBF0:USTF0",1747792690094,0.26782313,650.57,649.26,0.62341634]
["bitfinex-derivatives","BNBF0:USTF0",1747792690394,0.26782313,650.57,649.27,0.62341634]
["bitfinex-derivatives","BNBF0:USTF0",1747792690594,0.26782313,650.57,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792690794,0.26782313,650.57,649.13,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792690994,1.414,650.58,649.14,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792691190,1.414,650.58,649.15,2.01151249]
["bitfinex-derivatives","BNBF0:USTF0",1747792691392,0.26783653,650.56,649.16,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792691591,0.26783653,650.56,649.17,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792691796,0.26783653,650.56,649.18,1.70350624]
["bitfinex-derivatives","BNBF0:USTF0",1747792691995,0.26783653,650.56,649.19,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792692200,0.26783653,650.56,649.2,1.70350624]
["bitfinex-derivatives","BNBF0:USTF0",1747792692494,5.35688542,650.47,649.21,0.62330367]
["bitfinex-derivatives","BNBF0:USTF0",1747792692696,5.35688542,650.47,649.22,1.7032493]
["bitfinex-derivatives","BNBF0:USTF0",1747792692897,5.35688542,650.47,649.23,1.7032493]
["bitfinex-derivatives","BNBF0:USTF0",1747792693099,5.35688542,650.47,649.24,0.62304673]
["bitfinex-derivatives","BNBF0:USTF0",1747792693295,5.35688542,650.47,649.25,0.62304673]
["bitfinex-derivatives","BNBF0:USTF0",1747792693497,5.35688542,650.47,649.26,0.62304673]
["bitfinex-derivatives","BNBF0:USTF0",1747792693694,5.35688542,650.47,649.27,0.93105298]
["bitfinex-derivatives","BNBF0:USTF0",1747792693897,5.35688542,650.47,649.28,0.62304673]
["bitfinex-derivatives","BNBF0:USTF0",1747792694098,5.35688542,650.47,649.29,0.62304673]
["bitfinex-derivatives","BNBF0:USTF0",1747792694297,5.35688542,650.47,649.27,0.30800625]
["bitfinex-derivatives","BNBF0:USTF0",1747792694504,5.35688542,650.47,649.28,0.62294886]
["bitfinex-derivatives","BNBF0:USTF0",1747792694696,5.35688542,650.47,649.29,0.62294886]
["bitfinex-derivatives","BNBF0:USTF0",1747792694900,5.35688542,650.47,649.27,0.30800625]
["bitfinex-derivatives","BNBF0:USTF0",1747792695099,5.35688542,650.47,649.28,0.62294705]
["bitfinex-derivatives","BNBF0:USTF0",1747792695302,5.35688542,650.47,649.27,0.30800625]
["bitfinex-derivatives","BNBF0:USTF0",1747792695503,5.35688542,650.47,649.28,0.62290288]
["bitfinex-derivatives","BNBF0:USTF0",1747792695803,5.35688542,650.47,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792696002,5.35688542,650.47,649.13,1.70270993]
["bitfinex-derivatives","BNBF0:USTF0",1747792696202,5.35688542,650.47,649.14,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792696502,5.35688542,650.47,649.15,1.70271002]
["bitfinex-derivatives","BNBF0:USTF0",1747792696699,5.35688542,650.47,649.16,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792696898,5.35688542,650.47,649.17,1.70271002]
["bitfinex-derivatives","BNBF0:USTF0",1747792697101,5.35688542,650.47,649.18,1.70271002]
["bitfinex-derivatives","BNBF0:USTF0",1747792697302,5.35688542,650.47,649.19,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792697502,5.35688542,650.47,649.2,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792697705,5.35688542,650.47,649.21,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792697905,5.35688542,650.47,649.22,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792698107,5.35688542,650.47,649.23,1.70271002]
["bitfinex-derivatives","BNBF0:USTF0",1747792698409,0.26783137,650.46,649.24,0.62290177]
["bitfinex-derivatives","BNBF0:USTF0",1747792698606,0.26783137,650.46,649.23,1.07980825]
["bitfinex-derivatives","BNBF0:USTF0",1747792698803,0.26783137,650.46,649.24,0.62355903]
["bitfinex-derivatives","BNBF0:USTF0",1747792699000,0.26783137,650.46,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792699202,0.26783137,650.46,649.13,0.62355967]
["bitfinex-derivatives","BNBF0:USTF0",1747792699405,0.26783137,650.46,649.14,0.62355967]
["bitfinex-derivatives","BNBF0:USTF0",1747792699705,0.26783137,650.46,649.15,1.7034048]
["bitfinex-derivatives","BNBF0:USTF0",1747792699908,5.35688542,650.47,649.16,0.62350485]
["bitfinex-derivatives","BNBF0:USTF0",1747792700102,5.35688542,650.47,649.17,0.62350485]
["bitfinex-derivatives","BNBF0:USTF0",1747792700305,5.35688542,650.47,649.18,1.7034048]
["bitfinex-derivatives","BNBF0:USTF0",1747792700504,5.35688542,650.47,649.19,0.62350485]
["bitfinex-derivatives","BNBF0:USTF0",1747792700704,5.35688542,650.47,649.2,0.62350485]
["bitfinex-derivatives","BNBF0:USTF0",1747792700912,5.35688542,650.47,649.19,1.07989995]
["bitfinex-derivatives","BNBF0:USTF0",1747792701211,0.26783859,650.46,649.16,0.30800229]
["bitfinex-derivatives","BNBF0:USTF0",1747792701413,0.26783859,650.46,649.17,0.62350917]
["bitfinex-derivatives","BNBF0:USTF0",1747792701605,0.26783859,650.46,649.18,0.62350917]
["bitfinex-derivatives","BNBF0:USTF0",1747792701808,0.26783859,650.46,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792702007,0.26783859,650.46,649.13,1.70411904]
["bitfinex-derivatives","BNBF0:USTF0",1747792702311,0.26783859,650.46,649.14,0.62347996]
["bitfinex-derivatives","BNBF0:USTF0",1747792702514,0.26783859,650.46,649.15,0.62347996]
["bitfinex-derivatives","BNBF0:USTF0",1747792702708,0.26783859,650.46,649.16,0.62347996]
["bitfinex-derivatives","BNBF0:USTF0",1747792702912,1.233,650.45,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792703110,1.233,650.45,649.13,0.62338076]
["bitfinex-derivatives","BNBF0:USTF0",1747792703311,1.233,650.45,649.14,0.62338076]
["bitfinex-derivatives","BNBF0:USTF0",1747792703610,1.233,650.45,649.15,0.62338076]
["bitfinex-derivatives","BNBF0:USTF0",1747792703914,1.233,650.45,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792704115,1.233,650.45,649.13,0.6232983]
["bitfinex-derivatives","BNBF0:USTF0",1747792704316,0.26785405,650.44,649.14,0.6232983]
["bitfinex-derivatives","BNBF0:USTF0",1747792704515,0.26785405,650.44,649.15,0.6232983]
["bitfinex-derivatives","BNBF0:USTF0",1747792704816,0.26785405,650.44,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792705111,0.26785405,650.44,649.13,0.62321755]
["bitfinex-derivatives","BNBF0:USTF0",1747792705311,0.26785405,650.44,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792706011,1.233,650.45,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792706614,0.26788601,650.44,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792708915,1.233,650.45,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792709216,0.26788601,650.43,649.12,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747792711719,0.26788601,650.43,648.71,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1747792712018,0.26788601,650.43,648.72,0.93049524]
["bitfinex-derivatives","BNBF0:USTF0",1747792712218,0.26788601,650.43,648.73,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792712417,0.26788601,650.43,648.72,1.40407211]
["bitfinex-derivatives","BNBF0:USTF0",1747792712418,0.26788601,650.43,648.74,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792712717,0.26788601,650.43,648.75,1.71837069]
["bitfinex-derivatives","BNBF0:USTF0",1747792712910,0.26788601,650.43,648.76,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792713116,0.26788601,650.43,648.77,2.02646902]
["bitfinex-derivatives","BNBF0:USTF0",1747792713316,0.26788601,650.43,648.78,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792713524,0.26788601,650.43,648.79,1.71837069]
["bitfinex-derivatives","BNBF0:USTF0",1747792713817,0.26788601,650.43,648.8,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792714017,0.26788601,650.43,648.81,1.71837069]
["bitfinex-derivatives","BNBF0:USTF0",1747792714216,0.26788601,650.43,648.82,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792714419,0.26788601,650.43,648.83,0.62239691]
["bitfinex-derivatives","BNBF0:USTF0",1747792714616,0.26788601,650.43,648.84,2.41839691]
["bitfinex-derivatives","BNBF0:USTF0",1747792714816,0.26788601,650.43,648.84,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747792715012,3.80452173,650.44,648.85,1.71813437]
["bitfinex-derivatives","BNBF0:USTF0",1747792715217,0.26791385,650.42,648.86,1.71813437]
["bitfinex-derivatives","BNBF0:USTF0",1747792715416,0.26791385,650.42,648.87,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792715619,0.26791385,650.42,648.88,1.71813437]
["bitfinex-derivatives","BNBF0:USTF0",1747792715816,0.26791385,650.42,648.89,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792716017,0.26791385,650.42,648.9,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792716220,0.26791385,650.42,648.91,2.0262327]
["bitfinex-derivatives","BNBF0:USTF0",1747792716416,0.26791385,650.42,648.92,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792716719,1.221,650.41,648.93,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792716919,1.221,650.41,648.94,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792717122,1.221,650.41,648.95,0.62216059]
["bitfinex-derivatives","BNBF0:USTF0",1747792717315,1.221,650.41,648.94,0.30809833]
["bitfinex-derivatives","BNBF0:USTF0",1747792717513,1.221,650.41,648.95,0.62201483]
["bitfinex-derivatives","BNBF0:USTF0",1747792717719,1.221,650.41,648.94,0.30809833]
["bitfinex-derivatives","BNBF0:USTF0",1747792717918,1.221,650.41,648.95,0.62201483]
["bitfinex-derivatives","BNBF0:USTF0",1747792718216,0.26791695,650.4,648.94,0.30809833]
["bitfinex-derivatives","BNBF0:USTF0",1747792718421,0.26791695,650.4,648.95,0.30809833]
["bitfinex-derivatives","BNBF0:USTF0",1747792719623,0.26791695,650.4,648.96,0.30809833]
["bitfinex-derivatives","BNBF0:USTF0",1747792720725,0.26791695,650.4,648.84,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747792720924,1.221,650.41,648.85,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792721225,1.221,650.41,648.86,1.71943674]
["bitfinex-derivatives","BNBF0:USTF0",1747792721523,1.221,650.41,648.87,1.71943674]
["bitfinex-derivatives","BNBF0:USTF0",1747792721724,1.221,650.41,648.88,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792721926,1.221,650.41,648.89,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792722125,1.221,650.41,648.9,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792722326,0.26790457,650.4,648.91,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792722526,0.26790457,650.4,648.92,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792722722,0.26790457,650.4,648.93,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792722925,0.26790457,650.4,648.94,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792723121,0.26790457,650.4,648.9,0.30809654]
["bitfinex-derivatives","BNBF0:USTF0",1747792723122,0.26790457,650.4,648.95,0.62196088]
["bitfinex-derivatives","BNBF0:USTF0",1747792723426,0.26790457,650.4,648.96,0.62199305]
["bitfinex-derivatives","BNBF0:USTF0",1747792723623,0.26790457,650.4,648.97,0.93008959]
["bitfinex-derivatives","BNBF0:USTF0",1747792723820,0.26790457,650.4,648.97,0.30809654]
["bitfinex-derivatives","BNBF0:USTF0",1747792725129,0.26790457,650.4,648.98,0.30809654]
["bitfinex-derivatives","BNBF0:USTF0",1747792726027,0.26790457,650.4,648.84,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747792726223,0.26790457,650.4,648.85,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792726422,0.26790457,650.4,648.86,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792726626,0.26790457,650.4,648.87,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792726828,0.26790457,650.4,648.88,1.71903472]
["bitfinex-derivatives","BNBF0:USTF0",1747792727027,1.221,650.41,648.89,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792727327,1.221,650.41,648.9,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792727527,1.221,650.41,648.91,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792727728,1.221,650.41,648.92,0.62209332]
["bitfinex-derivatives","BNBF0:USTF0",1747792728028,1.221,650.41,648.9,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792728327,0.26790457,650.4,648.91,0.62222905]
["bitfinex-derivatives","BNBF0:USTF0",1747792728521,0.26790457,650.4,648.92,0.62222905]
["bitfinex-derivatives","BNBF0:USTF0",1747792728729,0.26790457,650.4,648.9,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792728923,0.26790457,650.4,648.91,0.62231294]
["bitfinex-derivatives","BNBF0:USTF0",1747792729127,0.26790457,650.4,648.92,0.62231294]
["bitfinex-derivatives","BNBF0:USTF0",1747792729324,0.26790457,650.4,648.93,0.62231525]
["bitfinex-derivatives","BNBF0:USTF0",1747792729527,0.26790457,650.4,648.91,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792729727,0.26790457,650.4,648.92,0.62240673]
["bitfinex-derivatives","BNBF0:USTF0",1747792729924,1.221,650.41,648.93,0.62240673]
["bitfinex-derivatives","BNBF0:USTF0",1747792730129,1.221,650.41,648.94,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792731225,0.26792726,650.4,648.94,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792731429,0.26792726,650.4,648.95,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792731729,0.26792726,650.4,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792732931,1.221,650.41,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792733226,0.26790045,650.39,648.97,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792734531,0.26790045,650.39,648.98,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792734830,0.26790045,650.39,648.99,0.62299112]
["bitfinex-derivatives","BNBF0:USTF0",1747792735029,0.26790045,650.39,649.0,0.62299028]
["bitfinex-derivatives","BNBF0:USTF0",1747792735231,0.26790045,650.39,649.01,0.62299028]
["bitfinex-derivatives","BNBF0:USTF0",1747792735533,0.26790045,650.39,649.02,0.62303477]
["bitfinex-derivatives","BNBF0:USTF0",1747792735733,0.26790045,650.39,648.98,0.30808905]
["bitfinex-derivatives","BNBF0:USTF0",1747792735933,1.221,650.41,648.99,0.62303537]
["bitfinex-derivatives","BNBF0:USTF0",1747792736135,3.80452173,650.38,649.0,0.62303537]
["bitfinex-derivatives","BNBF0:USTF0",1747792736329,3.80452173,650.38,649.01,0.62303537]
["bitfinex-derivatives","BNBF0:USTF0",1747792736533,3.80452173,650.38,649.02,0.62303537]
["bitfinex-derivatives","BNBF0:USTF0",1747792736734,3.80452173,650.38,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792737033,3.80452173,650.38,648.97,1.71985419]
["bitfinex-derivatives","BNBF0:USTF0",1747792737234,0.26790354,650.37,648.98,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1747792737434,0.26790354,650.37,648.99,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1747792737635,0.26790354,650.37,649.0,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1747792737834,0.26790354,650.37,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792737835,0.26790354,650.37,649.01,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1747792738030,0.26790354,650.37,649.02,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1747792738231,0.26790354,650.37,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792738430,0.26790354,650.37,648.97,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792738634,0.26790354,650.37,648.98,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792738830,0.26790354,650.37,648.99,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792739031,0.26790354,650.37,649.0,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792739235,0.26790354,650.37,649.01,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792739437,0.26790354,650.37,649.02,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792739737,0.26790354,650.37,649.03,0.62314782]
["bitfinex-derivatives","BNBF0:USTF0",1747792739936,0.26790354,650.37,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792740135,0.26790354,650.37,648.97,0.6232884]
["bitfinex-derivatives","BNBF0:USTF0",1747792740331,0.26790354,650.37,648.98,0.6232884]
["bitfinex-derivatives","BNBF0:USTF0",1747792740637,0.26790354,650.37,648.99,0.62328799]
["bitfinex-derivatives","BNBF0:USTF0",1747792740836,0.26790354,650.37,649.0,0.62328799]
["bitfinex-derivatives","BNBF0:USTF0",1747792741038,0.26790354,650.37,649.01,0.62328799]
["bitfinex-derivatives","BNBF0:USTF0",1747792741337,0.26790354,650.37,649.02,0.62328799]
["bitfinex-derivatives","BNBF0:USTF0",1747792741538,0.26790354,650.37,649.03,0.62328799]
["bitfinex-derivatives","BNBF0:USTF0",1747792741834,1.396,650.36,649.04,0.62336282]
["bitfinex-derivatives","BNBF0:USTF0",1747792742040,1.396,650.36,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792742233,1.396,650.36,648.97,1.72094159]
["bitfinex-derivatives","BNBF0:USTF0",1747792742434,1.396,650.36,648.98,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792742638,1.396,650.36,648.99,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792742838,1.396,650.36,649.0,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792743139,1.396,650.36,649.01,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792743334,0.26791798,650.35,649.02,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792743533,0.26791798,650.35,649.03,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792743734,0.26791798,650.35,649.04,0.62337324]
["bitfinex-derivatives","BNBF0:USTF0",1747792744039,0.26791798,650.35,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792744240,0.26791798,650.35,648.97,1.72140425]
["bitfinex-derivatives","BNBF0:USTF0",1747792744434,0.26791798,650.35,648.98,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792744633,0.26791798,650.35,648.99,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792744835,0.26791798,650.35,649.0,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792745039,1.396,650.36,649.01,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792745235,1.396,650.36,649.02,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792745440,1.396,650.36,649.03,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792745640,1.396,650.36,649.04,0.62345394]
["bitfinex-derivatives","BNBF0:USTF0",1747792745841,1.396,650.36,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792746047,1.396,650.36,648.97,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792746237,0.2679221,650.35,648.98,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792746538,0.2679221,650.35,648.99,1.72125494]
["bitfinex-derivatives","BNBF0:USTF0",1747792746742,0.2679221,650.35,649.0,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792746935,0.2679221,650.35,649.01,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792747137,0.2679221,650.35,649.02,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792747440,0.2679221,650.35,649.03,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792747640,0.2679221,650.35,649.04,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792747837,0.2679221,650.35,649.05,0.62363246]
["bitfinex-derivatives","BNBF0:USTF0",1747792748038,1.396,650.36,648.96,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747792748243,0.26791385,650.34,648.97,1.7218751]
["bitfinex-derivatives","BNBF0:USTF0",1747792748438,0.26791385,650.34,648.98,0.62384883]
["bitfinex-derivatives","BNBF0:USTF0",1747792748738,0.26791385,650.34,648.99,1.72193475]
["bitfinex-derivatives","BNBF0:USTF0",1747792748939,0.26791385,650.34,649.0,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792749140,0.26791385,650.34,649.01,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792749342,0.26791385,650.34,649.02,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792749542,4.07243558,650.34,649.03,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792749744,4.07243558,650.34,649.04,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792749944,4.07243558,650.34,649.05,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792750147,4.07243558,650.34,649.06,0.62390848]
["bitfinex-derivatives","BNBF0:USTF0",1747792750341,4.07243558,650.34,649.01,0.30809157]
["bitfinex-derivatives","BNBF0:USTF0",1747792750540,4.07243558,650.34,649.02,0.62402141]
["bitfinex-derivatives","BNBF0:USTF0",1747792750745,4.07243558,650.34,649.03,0.62402141]
["bitfinex-derivatives","BNBF0:USTF0",1747792750944,3.80452173,650.34,649.04,0.62402223]
["bitfinex-derivatives","BNBF0:USTF0",1747792751144,3.80452173,650.34,649.05,0.62402223]
["bitfinex-derivatives","BNBF0:USTF0",1747792751342,0.26790045,650.33,649.06,0.62402223]
["bitfinex-derivatives","BNBF0:USTF0",1747792751544,0.26790045,650.33,649.04,0.30809157]
["bitfinex-derivatives","BNBF0:USTF0",1747792751742,0.26790045,650.33,649.05,0.62408194]
["bitfinex-derivatives","BNBF0:USTF0",1747792751949,0.26790045,650.33,649.06,0.62408194]
["bitfinex-derivatives","BNBF0:USTF0",1747792752151,0.26790045,650.33,649.04,0.30809157]
["bitfinex-derivatives","BNBF0:USTF0",1747792752347,0.26790045,650.33,649.05,0.62413918]
["bitfinex-derivatives","BNBF0:USTF0",1747792752542,0.26790045,650.33,649.06,0.62413918]
["bitfinex-derivatives","BNBF0:USTF0",1747792752742,0.26790045,650.33,648.78,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792752948,0.26790045,650.33,648.79,0.62414879]
["bitfinex-derivatives","BNBF0:USTF0",1747792753143,0.26790045,650.33,648.8,1.72488673]
["bitfinex-derivatives","BNBF0:USTF0",1747792753344,0.26790045,650.33,648.81,0.62414879]
["bitfinex-derivatives","BNBF0:USTF0",1747792753544,0.26790045,650.33,648.82,0.62414879]
["bitfinex-derivatives","BNBF0:USTF0",1747792753740,0.26790045,650.33,648.83,0.62414879]
["bitfinex-derivatives","BNBF0:USTF0",1747792753943,3.80452173,650.34,648.84,2.03307744]
["bitfinex-derivatives","BNBF0:USTF0",1747792754141,3.80452173,650.34,648.85,0.62424899]
["bitfinex-derivatives","BNBF0:USTF0",1747792754446,3.80452173,650.34,648.86,1.72498693]
["bitfinex-derivatives","BNBF0:USTF0",1747792754646,3.80452173,650.34,648.87,0.62424899]
["bitfinex-derivatives","BNBF0:USTF0",1747792754846,3.80452173,650.34,648.88,1.72498693]
["bitfinex-derivatives","BNBF0:USTF0",1747792755046,3.80452173,650.34,648.89,0.62424899]
["bitfinex-derivatives","BNBF0:USTF0",1747792755247,0.26792313,650.33,648.9,1.72498693]
["bitfinex-derivatives","BNBF0:USTF0",1747792755546,0.26792313,650.33,648.91,0.62424899]
["bitfinex-derivatives","BNBF0:USTF0",1747792755743,0.26792313,650.33,648.92,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792755949,0.26792313,650.33,648.93,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792756140,0.26792313,650.33,648.94,1.72522093]
["bitfinex-derivatives","BNBF0:USTF0",1747792756341,0.26792313,650.33,648.95,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792756542,0.26792313,650.33,648.96,2.03331144]
["bitfinex-derivatives","BNBF0:USTF0",1747792756748,0.26792313,650.33,648.97,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792756947,3.80452173,650.34,648.98,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792757146,3.80452173,650.34,648.99,1.72522093]
["bitfinex-derivatives","BNBF0:USTF0",1747792757349,3.80452173,650.34,649.0,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792757547,3.80452173,650.34,649.01,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792757845,3.80452173,650.34,648.99,1.40882845]
["bitfinex-derivatives","BNBF0:USTF0",1747792757846,0.26791076,650.33,649.02,1.72522093]
["bitfinex-derivatives","BNBF0:USTF0",1747792758043,0.26791076,650.33,649.03,1.72522093]
["bitfinex-derivatives","BNBF0:USTF0",1747792758248,0.26791076,650.33,649.04,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792758448,0.26791076,650.33,649.05,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792758652,0.26791076,650.33,649.02,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792758653,0.26791076,650.33,649.06,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792758845,3.80452173,650.31,649.07,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792759047,3.80452173,650.31,649.08,0.62448299]
["bitfinex-derivatives","BNBF0:USTF0",1747792759251,3.80452173,650.31,649.09,0.62597542]
["bitfinex-derivatives","BNBF0:USTF0",1747792759451,3.80452173,650.31,649.1,0.62597542]
["bitfinex-derivatives","BNBF0:USTF0",1747792759648,3.80452173,650.31,649.06,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792759850,3.80452173,650.31,649.07,0.62615741]
["bitfinex-derivatives","BNBF0:USTF0",1747792760047,3.80452173,650.31,649.08,0.62615741]
["bitfinex-derivatives","BNBF0:USTF0",1747792760252,0.2679056,650.3,649.09,0.62615741]
["bitfinex-derivatives","BNBF0:USTF0",1747792760452,0.2679056,650.3,649.1,0.62615741]
["bitfinex-derivatives","BNBF0:USTF0",1747792760651,0.2679056,650.3,649.11,0.62615741]
["bitfinex-derivatives","BNBF0:USTF0",1747792760948,0.2679056,650.3,649.12,0.62636431]
["bitfinex-derivatives","BNBF0:USTF0",1747792761152,0.2679056,650.3,649.13,0.62636353]
["bitfinex-derivatives","BNBF0:USTF0",1747792761353,0.2679056,650.3,649.14,0.62636353]
["bitfinex-derivatives","BNBF0:USTF0",1747792761653,0.2679056,650.3,649.15,0.62640948]
["bitfinex-derivatives","BNBF0:USTF0",1747792761849,0.2679056,650.3,649.14,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792762248,0.2679056,650.3,649.15,0.62649161]
["bitfinex-derivatives","BNBF0:USTF0",1747792762450,0.2679056,650.3,649.14,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792762650,0.2679056,650.3,649.15,0.6264905]
["bitfinex-derivatives","BNBF0:USTF0",1747792762847,0.2679056,650.3,649.15,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792763951,0.2679056,650.3,649.16,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792765051,0.2679056,650.3,649.17,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792766057,0.881,650.29,649.18,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792767152,0.881,650.29,649.19,0.30809051]
["bitfinex-derivatives","BNBF0:USTF0",1747792769159,0.881,650.29,648.98,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792769354,0.2678922,650.28,648.99,0.62676764]
["bitfinex-derivatives","BNBF0:USTF0",1747792769560,0.2678922,650.28,649.0,0.62676764]
["bitfinex-derivatives","BNBF0:USTF0",1747792769855,0.2678922,650.28,649.01,2.03499957]
["bitfinex-derivatives","BNBF0:USTF0",1747792770054,0.2678922,650.28,649.02,0.62676764]
["bitfinex-derivatives","BNBF0:USTF0",1747792770257,0.2678922,650.28,649.03,0.62676764]
["bitfinex-derivatives","BNBF0:USTF0",1747792770459,0.2678922,650.28,649.04,0.62676764]
["bitfinex-derivatives","BNBF0:USTF0",1747792770659,0.2678922,650.28,649.05,1.72698702]
["bitfinex-derivatives","BNBF0:USTF0",1747792770957,0.2678922,650.28,649.06,1.72698702]
["bitfinex-derivatives","BNBF0:USTF0",1747792771155,0.2678922,650.28,649.07,1.10021938]
["bitfinex-derivatives","BNBF0:USTF0",1747792771358,0.2678922,650.28,649.08,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792771554,0.2678922,650.28,649.09,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792771857,0.2678922,650.28,649.1,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792772057,0.2678922,650.28,649.11,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792772259,0.2678922,650.28,649.12,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792772461,0.2678922,650.28,649.13,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792772758,0.2678922,650.28,649.14,0.93429165]
["bitfinex-derivatives","BNBF0:USTF0",1747792772958,0.2678922,650.28,649.15,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792773159,0.2678922,650.28,649.16,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792773359,0.2678922,650.28,649.17,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792773655,0.2678922,650.28,649.16,1.10021938]
["bitfinex-derivatives","BNBF0:USTF0",1747792773656,0.2678922,650.28,649.18,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792773860,0.2678922,650.28,649.19,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792774062,0.881,650.29,649.2,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792774263,0.881,650.29,649.21,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792774462,0.881,650.29,649.22,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792774761,0.881,650.29,649.23,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792774963,0.881,650.29,649.24,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792775162,0.881,650.29,649.25,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792775362,0.881,650.29,649.26,0.93429165]
["bitfinex-derivatives","BNBF0:USTF0",1747792775563,0.881,650.29,649.27,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792775763,0.881,650.29,649.28,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792776062,0.881,650.29,649.29,1.72649848]
["bitfinex-derivatives","BNBF0:USTF0",1747792776263,0.881,650.29,649.3,0.6262791]
["bitfinex-derivatives","BNBF0:USTF0",1747792776464,0.881,650.29,649.31,1.72428082]
["bitfinex-derivatives","BNBF0:USTF0",1747792776663,0.881,650.29,649.32,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792776862,0.881,650.29,649.33,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792777160,0.881,650.29,649.34,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792777362,0.881,650.29,649.35,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792777563,0.881,650.29,649.36,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792777859,0.881,650.29,649.34,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792777860,0.881,650.29,649.37,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792778060,0.881,650.29,649.38,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792778262,0.881,650.29,649.34,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792778263,0.881,650.29,649.39,0.62406144]
["bitfinex-derivatives","BNBF0:USTF0",1747792778460,0.881,650.29,649.34,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792778661,0.881,650.29,649.35,0.93154847]
["bitfinex-derivatives","BNBF0:USTF0",1747792778864,0.881,650.29,649.36,0.62353592]
["bitfinex-derivatives","BNBF0:USTF0",1747792779166,0.881,650.29,649.37,0.62353592]
["bitfinex-derivatives","BNBF0:USTF0",1747792779364,0.881,650.29,649.35,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792779561,0.881,650.29,649.36,0.62562934]
["bitfinex-derivatives","BNBF0:USTF0",1747792779762,0.881,650.29,649.37,0.62562934]
["bitfinex-derivatives","BNBF0:USTF0",1747792779966,0.881,650.29,649.36,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792780164,0.881,650.29,649.37,0.62562813]
["bitfinex-derivatives","BNBF0:USTF0",1747792780364,0.881,650.29,649.36,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792780869,0.881,650.29,649.37,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792781964,0.881,650.29,649.38,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792786178,0.26782622,650.36,649.38,0.30801255]
["bitfinex-derivatives","BNBF0:USTF0",1747792787670,0.26782622,650.36,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747792790074,0.913,650.35,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747792797577,0.913,650.35,649.4,0.62842542]
["bitfinex-derivatives","BNBF0:USTF0",1747792797776,0.913,650.35,649.41,0.62842542]
["bitfinex-derivatives","BNBF0:USTF0",1747792798076,0.913,650.35,649.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747792798275,0.913,650.35,649.4,0.6284254]
["bitfinex-derivatives","BNBF0:USTF0",1747792798476,0.913,650.35,649.41,0.6284254]
["bitfinex-derivatives","BNBF0:USTF0",1747792798673,0.913,650.35,649.42,0.6284254]
["bitfinex-derivatives","BNBF0:USTF0",1747792798877,0.913,650.35,649.43,0.62835581]
["bitfinex-derivatives","BNBF0:USTF0",1747792799176,0.913,650.35,649.4,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792799377,0.913,650.35,649.41,0.62835555]
["bitfinex-derivatives","BNBF0:USTF0",1747792799578,0.913,650.35,649.42,0.62835555]
["bitfinex-derivatives","BNBF0:USTF0",1747792799780,0.913,650.35,649.4,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792799979,0.913,650.35,649.41,0.62828761]
["bitfinex-derivatives","BNBF0:USTF0",1747792800180,0.913,650.35,649.42,0.93615539]
["bitfinex-derivatives","BNBF0:USTF0",1747792800479,0.913,650.35,649.42,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792800776,0.913,650.35,649.43,0.62828767]
["bitfinex-derivatives","BNBF0:USTF0",1747792800980,0.913,650.35,649.44,0.62827683]
["bitfinex-derivatives","BNBF0:USTF0",1747792801172,0.913,650.35,649.42,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792801381,0.913,650.35,649.43,0.62827525]
["bitfinex-derivatives","BNBF0:USTF0",1747792801577,0.913,650.35,649.44,0.62827525]
["bitfinex-derivatives","BNBF0:USTF0",1747792801779,0.913,650.35,649.42,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792801981,0.913,650.35,649.43,0.6282122]
["bitfinex-derivatives","BNBF0:USTF0",1747792802176,0.913,650.35,649.44,0.62821217]
["bitfinex-derivatives","BNBF0:USTF0",1747792802377,0.913,650.35,649.45,0.62822577]
["bitfinex-derivatives","BNBF0:USTF0",1747792802575,0.913,650.35,649.43,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792802776,0.913,650.35,649.44,0.62816684]
["bitfinex-derivatives","BNBF0:USTF0",1747792802980,0.913,650.35,649.43,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792803180,0.913,650.35,649.45,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792804184,0.26775616,650.5,649.45,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792804787,0.26775616,650.5,649.46,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792804985,5.35688542,651.14,649.46,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792805485,5.35688542,651.14,649.47,0.62806758]
["bitfinex-derivatives","BNBF0:USTF0",1747792805680,5.35688542,651.14,649.46,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792806085,5.35688542,651.14,649.47,0.6280415]
["bitfinex-derivatives","BNBF0:USTF0",1747792806286,0.26769025,651.13,649.48,0.6280415]
["bitfinex-derivatives","BNBF0:USTF0",1747792806580,0.26769025,651.13,649.49,0.6280415]
["bitfinex-derivatives","BNBF0:USTF0",1747792806785,0.26769025,651.13,649.48,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792806986,0.26769025,651.13,649.49,0.62806475]
["bitfinex-derivatives","BNBF0:USTF0",1747792807183,0.26769025,651.13,649.48,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792807381,1.165,651.12,649.48,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792807581,1.165,651.12,649.31,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792807582,1.165,651.12,649.5,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792808287,1.165,651.12,649.51,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792808987,1.165,651.12,649.52,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792809289,0.26768819,651.11,649.52,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792809587,0.26768819,651.11,649.53,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792810490,0.26768819,651.11,649.54,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792811288,0.26768819,651.11,649.55,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792812188,0.26768819,651.11,649.56,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792812689,0.26768819,651.11,649.57,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792813391,0.26768819,651.11,649.58,0.62816341]
["bitfinex-derivatives","BNBF0:USTF0",1747792813688,0.26768819,651.11,649.59,0.62816341]
["bitfinex-derivatives","BNBF0:USTF0",1747792813890,0.26768819,651.11,649.6,0.62816341]
["bitfinex-derivatives","BNBF0:USTF0",1747792814090,0.26768819,651.11,649.61,0.62816341]
["bitfinex-derivatives","BNBF0:USTF0",1747792814287,0.26768819,651.11,649.62,1.75897833]
["bitfinex-derivatives","BNBF0:USTF0",1747792814485,0.26768819,651.11,649.63,0.62815475]
["bitfinex-derivatives","BNBF0:USTF0",1747792814688,0.26768819,651.11,649.64,0.62815475]
["bitfinex-derivatives","BNBF0:USTF0",1747792814892,0.26768819,651.11,649.65,0.62815475]
["bitfinex-derivatives","BNBF0:USTF0",1747792815087,0.26768819,651.11,649.66,0.62815475]
["bitfinex-derivatives","BNBF0:USTF0",1747792815285,0.26768819,651.11,649.67,0.93602253]
["bitfinex-derivatives","BNBF0:USTF0",1747792815491,0.26768819,651.11,649.67,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792816692,0.26768819,651.11,649.68,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792817191,1.165,651.12,649.68,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792817392,0.26762334,651.1,649.68,0.30786778]
["bitfinex-derivatives","BNBF0:USTF0",1747792818094,0.26762334,651.1,649.48,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1747792818295,0.26762334,651.1,649.49,1.75803228]
["bitfinex-derivatives","BNBF0:USTF0",1747792818493,0.26762334,651.1,649.5,0.62795501]
["bitfinex-derivatives","BNBF0:USTF0",1747792818895,0.26762334,651.1,649.51,1.13007727]
["bitfinex-derivatives","BNBF0:USTF0",1747792819095,0.26762334,651.1,649.52,1.75803228]
["bitfinex-derivatives","BNBF0:USTF0",1747792819394,0.26762334,651.1,649.53,1.75803228]
["bitfinex-derivatives","BNBF0:USTF0",1747792819595,0.26762334,651.1,649.54,0.62746244]
["bitfinex-derivatives","BNBF0:USTF0",1747792819795,0.26762334,651.1,649.53,1.13007727]
["bitfinex-derivatives","BNBF0:USTF0",1747792819997,3.80452173,651.63,649.54,0.62746189]
["bitfinex-derivatives","BNBF0:USTF0",1747792820197,3.80452173,651.63,649.55,0.62761047]
["bitfinex-derivatives","BNBF0:USTF0",1747792820397,0.26756367,651.09,649.52,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792820599,3.80452173,651.63,649.53,0.62761122]
["bitfinex-derivatives","BNBF0:USTF0",1747792820803,3.80452173,651.63,649.54,0.62761122]
["bitfinex-derivatives","BNBF0:USTF0",1747792820999,3.80452173,651.63,649.55,0.62751993]
["bitfinex-derivatives","BNBF0:USTF0",1747792821300,0.26756264,651.62,649.53,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792821495,0.26756264,651.62,649.54,0.62765699]
["bitfinex-derivatives","BNBF0:USTF0",1747792821694,0.26756264,651.62,649.55,0.62765699]
["bitfinex-derivatives","BNBF0:USTF0",1747792821897,0.26756264,651.62,649.55,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792822698,0.26756264,651.62,649.56,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792822899,1.075,651.61,649.56,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792823899,1.075,651.61,649.57,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792824304,0.26758013,651.6,649.57,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792824998,0.26758013,651.6,649.58,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792825602,0.26758013,651.6,649.59,0.62800068]
["bitfinex-derivatives","BNBF0:USTF0",1747792825797,0.26758013,651.6,649.6,0.62800068]
["bitfinex-derivatives","BNBF0:USTF0",1747792826004,1.075,651.61,649.61,0.62800068]
["bitfinex-derivatives","BNBF0:USTF0",1747792826199,1.075,651.61,649.58,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792826403,0.26756059,651.59,649.62,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792826604,3.80452173,651.52,649.62,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792826805,3.80452173,651.52,649.63,0.62814856]
["bitfinex-derivatives","BNBF0:USTF0",1747792827103,3.80452173,651.52,649.62,0.30774389]
["bitfinex-derivatives","BNBF0:USTF0",1747792827298,3.80452173,651.52,649.63,0.62814887]
["bitfinex-derivatives","BNBF0:USTF0",1747792827510,3.80452173,651.52,649.64,0.62814887]
["bitfinex-derivatives","BNBF0:USTF0",1747792827804,3.80452173,651.52,649.43,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747792828003,3.80452173,651.52,649.44,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792828209,3.80452173,651.52,649.45,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792828404,3.80452173,651.52,649.46,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792828705,3.80452173,651.52,649.47,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792828899,3.80452173,651.52,649.44,1.12983297]
["bitfinex-derivatives","BNBF0:USTF0",1747792828900,3.80452173,651.52,649.48,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792829106,3.80452173,651.52,649.49,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792829306,3.80452173,651.52,649.5,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792829506,0.26758219,651.51,649.51,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792829706,0.26758219,651.51,649.52,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792829903,0.26758219,651.51,649.53,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792830108,0.26758219,651.51,649.54,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792830310,0.26758219,651.51,649.55,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792830503,0.26758219,651.51,649.56,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792830709,0.26758219,651.51,649.57,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792830910,0.26758219,651.51,649.58,0.62832114]
["bitfinex-derivatives","BNBF0:USTF0",1747792831110,0.26758219,651.51,649.59,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792831405,0.26758219,651.51,649.6,1.75815411]
["bitfinex-derivatives","BNBF0:USTF0",1747792831610,0.26758219,651.51,649.61,0.62892807]
["bitfinex-derivatives","BNBF0:USTF0",1747792831810,0.26758219,651.51,649.62,0.62892807]
["bitfinex-derivatives","BNBF0:USTF0",1747792832111,3.80452173,651.52,649.63,0.62892807]
["bitfinex-derivatives","BNBF0:USTF0",1747792832410,0.26757396,651.5,649.64,0.62892807]
["bitfinex-derivatives","BNBF0:USTF0",1747792832711,0.26757396,651.5,649.44,0.26757396]
["bitfinex-derivatives","BNBF0:USTF0",1747792832912,0.26757396,651.5,649.45,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792833106,0.26757396,651.5,649.46,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792833306,0.26757396,651.5,649.47,1.76052881]
["bitfinex-derivatives","BNBF0:USTF0",1747792833505,0.26757396,651.5,649.48,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792833710,0.26757396,651.5,649.47,1.1315461]
["bitfinex-derivatives","BNBF0:USTF0",1747792833711,0.26757396,651.5,649.49,0.9367222]
["bitfinex-derivatives","BNBF0:USTF0",1747792833912,0.26757396,651.5,649.5,1.76052881]
["bitfinex-derivatives","BNBF0:USTF0",1747792834106,0.26757396,651.5,649.51,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792834310,0.26757396,651.5,649.52,1.76052881]
["bitfinex-derivatives","BNBF0:USTF0",1747792834510,0.26757396,651.5,649.53,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792834712,0.26757396,651.5,649.54,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792835014,3.80452173,651.52,649.55,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792835206,3.80452173,651.52,649.56,1.76052881]
["bitfinex-derivatives","BNBF0:USTF0",1747792835406,0.26758219,651.49,649.57,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792835612,0.26758219,651.49,649.58,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792835809,0.26758219,651.49,649.59,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792836113,0.26758219,651.49,649.6,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792836314,0.26758219,651.49,649.61,0.62898271]
["bitfinex-derivatives","BNBF0:USTF0",1747792836509,0.26758219,651.49,649.44,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747792836712,0.26758219,651.49,649.45,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792836909,0.26758219,651.49,649.46,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792837111,0.26758219,651.49,649.47,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792837310,0.26758219,651.49,649.48,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792837510,0.26758219,651.49,649.49,1.76033726]
["bitfinex-derivatives","BNBF0:USTF0",1747792837715,0.26758219,651.49,649.5,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792837916,0.26758219,651.49,649.51,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792838111,3.80452173,651.52,649.52,1.76033726]
["bitfinex-derivatives","BNBF0:USTF0",1747792838315,3.80452173,651.52,649.53,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792838513,3.80452173,651.52,649.54,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792838717,3.80452173,651.52,649.55,0.62897523]
["bitfinex-derivatives","BNBF0:USTF0",1747792839015,3.80452173,651.52,649.52,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792839212,3.80452173,651.52,649.53,0.62902668]
["bitfinex-derivatives","BNBF0:USTF0",1747792839412,0.26759762,651.51,649.54,0.93676637]
["bitfinex-derivatives","BNBF0:USTF0",1747792839716,0.26759762,651.51,649.54,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792841018,3.80452173,651.52,649.54,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792841418,3.80452173,651.52,649.55,0.62915344]
["bitfinex-derivatives","BNBF0:USTF0",1747792841619,3.80452173,651.52,649.54,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792841814,3.80452173,651.15,649.55,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792842219,0.26765731,651.14,649.55,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792842519,0.26765731,651.14,649.56,0.62918163]
["bitfinex-derivatives","BNBF0:USTF0",1747792842714,0.26765731,651.14,649.57,0.62918163]
["bitfinex-derivatives","BNBF0:USTF0",1747792842913,0.26765731,651.14,649.58,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792844121,3.80452173,651.15,649.59,1.70273969]
["bitfinex-derivatives","BNBF0:USTF0",1747792844318,0.26763981,651.13,649.59,1.70273969]
["bitfinex-derivatives","BNBF0:USTF0",1747792844716,0.26763981,651.13,649.6,0.62928384]
["bitfinex-derivatives","BNBF0:USTF0",1747792844921,0.26763981,651.13,649.61,0.6292686]
["bitfinex-derivatives","BNBF0:USTF0",1747792845221,0.26763981,651.13,649.59,1.70273969]
["bitfinex-derivatives","BNBF0:USTF0",1747792845420,0.26763981,651.13,649.62,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792846224,1.149,651.12,649.62,0.30773969]
["bitfinex-derivatives","BNBF0:USTF0",1747792846825,1.149,651.12,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792847226,1.149,651.12,649.6,0.62945436]
["bitfinex-derivatives","BNBF0:USTF0",1747792847421,1.149,651.12,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792847620,1.149,651.12,649.6,0.62947366]
["bitfinex-derivatives","BNBF0:USTF0",1747792847824,1.149,651.12,649.61,0.62945306]
["bitfinex-derivatives","BNBF0:USTF0",1747792848026,1.149,651.12,649.62,0.62945306]
["bitfinex-derivatives","BNBF0:USTF0",1747792848223,1.149,651.12,649.63,0.62945306]
["bitfinex-derivatives","BNBF0:USTF0",1747792848422,1.149,651.12,649.64,0.62945306]
["bitfinex-derivatives","BNBF0:USTF0",1747792848623,1.149,651.12,649.61,0.30774159]
["bitfinex-derivatives","BNBF0:USTF0",1747792849527,1.149,651.12,649.62,0.30774159]
["bitfinex-derivatives","BNBF0:USTF0",1747792850223,1.149,651.12,649.6,0.30774159]
["bitfinex-derivatives","BNBF0:USTF0",1747792851130,1.149,651.12,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792851328,0.26763055,651.11,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792853029,1.149,651.12,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792853225,3.80452173,650.91,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792854230,0.26765628,650.9,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792856031,3.80452173,650.91,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792856530,0.26765628,650.9,649.6,0.30779437]
["bitfinex-derivatives","BNBF0:USTF0",1747792857332,0.26765628,650.9,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792859029,3.80452173,650.91,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792859834,0.26767686,650.9,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792860428,0.26767686,650.9,649.6,0.30782806]
["bitfinex-derivatives","BNBF0:USTF0",1747792862036,0.26767686,650.9,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792865034,3.80452173,650.91,649.59,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747792865235,3.80452173,650.93,649.21,0.25676806]
["bitfinex-derivatives","BNBF0:USTF0",1747792865535,3.80452173,650.93,649.22,0.62935043]
["bitfinex-derivatives","BNBF0:USTF0",1747792865731,3.80452173,650.93,649.23,0.62935043]
["bitfinex-derivatives","BNBF0:USTF0",1747792865935,3.80452173,650.93,649.24,0.62935043]
["bitfinex-derivatives","BNBF0:USTF0",1747792866236,3.80452173,650.93,649.21,0.25676806]
["bitfinex-derivatives","BNBF0:USTF0",1747792866429,0.26774071,650.92,649.22,0.30789799]
["bitfinex-derivatives","BNBF0:USTF0",1747792866936,0.26774071,650.92,649.23,1.76584046]
["bitfinex-derivatives","BNBF0:USTF0",1747792867137,0.26774071,650.92,649.24,0.62931308]
["bitfinex-derivatives","BNBF0:USTF0",1747792867336,0.26774071,650.92,649.25,0.62931308]
["bitfinex-derivatives","BNBF0:USTF0",1747792867537,0.26774071,650.92,649.26,1.76584046]
["bitfinex-derivatives","BNBF0:USTF0",1747792867730,0.26774071,650.92,649.27,0.62931308]
["bitfinex-derivatives","BNBF0:USTF0",1747792867934,0.26774071,650.92,649.28,1.76584046]
["bitfinex-derivatives","BNBF0:USTF0",1747792868130,3.80452173,650.93,649.29,0.62931308]
["bitfinex-derivatives","BNBF0:USTF0",1747792868335,3.80452173,650.93,649.3,0.93721107]
["bitfinex-derivatives","BNBF0:USTF0",1747792868532,3.80452173,650.93,649.31,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792868731,3.80452173,650.93,649.32,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792868934,0.26773144,650.92,649.33,1.76578379]
["bitfinex-derivatives","BNBF0:USTF0",1747792869134,0.26773144,650.92,649.34,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792869334,1.023,650.91,649.35,1.76578379]
["bitfinex-derivatives","BNBF0:USTF0",1747792869534,1.023,650.91,649.36,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792869735,1.023,650.91,649.37,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792869936,1.023,650.91,649.38,1.76578379]
["bitfinex-derivatives","BNBF0:USTF0",1747792870136,1.023,650.91,649.39,0.62925641]
["bitfinex-derivatives","BNBF0:USTF0",1747792870338,1.023,650.91,649.4,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792870538,1.023,650.91,649.39,0.30789799]
["bitfinex-derivatives","BNBF0:USTF0",1747792870539,1.023,650.91,649.41,1.76560633]
["bitfinex-derivatives","BNBF0:USTF0",1747792870734,1.023,650.91,649.42,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792870939,1.023,650.91,649.43,2.07350432]
["bitfinex-derivatives","BNBF0:USTF0",1747792871139,1.023,650.91,649.44,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792871340,1.023,650.91,649.45,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792871541,0.26769128,650.9,649.46,0.93697694]
["bitfinex-derivatives","BNBF0:USTF0",1747792871835,0.26769128,650.9,649.47,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792872040,0.26769128,650.9,649.48,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792872341,0.26769128,650.9,649.49,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792872538,0.26769128,650.9,649.5,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792872739,0.26769128,650.9,649.51,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792873038,0.26769128,650.9,649.52,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792873239,0.26769128,650.9,649.53,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792873440,0.26769128,650.9,649.54,0.62907895]
["bitfinex-derivatives","BNBF0:USTF0",1747792873739,0.26769128,650.9,649.53,0.30789799]
["bitfinex-derivatives","BNBF0:USTF0",1747792873940,0.26769128,650.9,649.54,0.62895709]
["bitfinex-derivatives","BNBF0:USTF0",1747792874237,1.023,650.91,649.55,0.62895]
["bitfinex-derivatives","BNBF0:USTF0",1747792874442,0.26767172,650.89,649.53,0.30789799]
["bitfinex-derivatives","BNBF0:USTF0",1747792874741,0.26767172,650.89,649.54,0.62893227]
["bitfinex-derivatives","BNBF0:USTF0",1747792874937,0.26767172,650.89,649.55,0.62893227]
["bitfinex-derivatives","BNBF0:USTF0",1747792875141,0.26767172,650.89,649.56,0.62893123]
["bitfinex-derivatives","BNBF0:USTF0",1747792875344,0.26767172,650.89,649.54,0.30789799]
["bitfinex-derivatives","BNBF0:USTF0",1747792875543,0.26767172,650.89,649.55,0.62893328]
["bitfinex-derivatives","BNBF0:USTF0",1747792875843,0.26767172,650.89,649.56,0.62893328]
["bitfinex-derivatives","BNBF0:USTF0",1747792876043,0.26767172,650.89,649.3,0.25676806]
["bitfinex-derivatives","BNBF0:USTF0",1747792876244,0.26767172,650.89,649.31,0.62891365]
["bitfinex-derivatives","BNBF0:USTF0",1747792876438,0.26767172,650.89,649.32,0.62891365]
["bitfinex-derivatives","BNBF0:USTF0",1747792876643,0.26767172,650.89,649.33,0.62891365]
["bitfinex-derivatives","BNBF0:USTF0",1747792876843,0.26767172,650.89,649.34,0.62891365]
["bitfinex-derivatives","BNBF0:USTF0",1747792877146,1.023,650.91,649.35,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792877343,0.26769231,650.88,649.36,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792877638,0.26769231,650.88,649.37,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792877842,0.26769231,650.88,649.38,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792878041,0.26769231,650.88,649.39,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792878243,0.26769231,650.88,649.4,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792878443,0.26769231,650.88,649.41,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792878644,0.26769231,650.88,649.42,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792878838,0.26769231,650.88,649.43,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792879042,0.26769231,650.88,649.44,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792879347,0.26769231,650.88,649.45,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792879545,0.26769231,650.88,649.46,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792879742,0.26769231,650.88,649.47,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792880045,1.023,650.91,649.48,1.75959451]
["bitfinex-derivatives","BNBF0:USTF0",1747792880246,1.023,650.91,649.49,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792880546,1.023,650.91,649.5,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792880745,1.023,650.91,649.51,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792880944,1.023,650.91,649.52,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792881145,1.023,650.91,649.53,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792881348,0.26768098,650.9,649.54,0.62889277]
["bitfinex-derivatives","BNBF0:USTF0",1747792881541,0.26768098,650.9,649.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1747792881746,0.26768098,650.9,649.28,0.62905616]
["bitfinex-derivatives","BNBF0:USTF0",1747792881943,0.26768098,650.9,649.29,0.62905616]
["bitfinex-derivatives","BNBF0:USTF0",1747792882147,0.26768098,650.9,649.3,0.62905616]
["bitfinex-derivatives","BNBF0:USTF0",1747792882347,0.26768098,650.9,649.31,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792882548,0.26768098,650.9,649.32,1.75777924]
["bitfinex-derivatives","BNBF0:USTF0",1747792882745,0.26768098,650.9,649.33,0.93692487]
["bitfinex-derivatives","BNBF0:USTF0",1747792882949,0.26768098,650.9,649.34,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792883150,1.023,650.91,649.35,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792883450,0.26769849,650.89,649.36,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792883659,0.26769849,650.89,649.37,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792883843,0.26769849,650.89,649.38,1.75777924]
["bitfinex-derivatives","BNBF0:USTF0",1747792884047,0.26769849,650.89,649.39,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792884250,0.26769849,650.89,649.4,1.75777924]
["bitfinex-derivatives","BNBF0:USTF0",1747792884444,0.26769849,650.89,649.41,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792884644,0.26769849,650.89,649.42,1.75777924]
["bitfinex-derivatives","BNBF0:USTF0",1747792884848,0.26769849,650.89,649.43,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792885050,0.26769849,650.89,649.44,1.75777924]
["bitfinex-derivatives","BNBF0:USTF0",1747792885257,0.26769849,650.89,649.45,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792885450,0.26769849,650.89,649.46,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792885650,0.26769849,650.89,649.47,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792885850,3.80452173,650.88,649.48,0.6290867]
["bitfinex-derivatives","BNBF0:USTF0",1747792886151,3.80452173,650.88,649.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1747792886353,0.26769951,650.87,649.28,0.62904524]
["bitfinex-derivatives","BNBF0:USTF0",1747792886554,0.26769951,650.87,649.29,2.06639834]
["bitfinex-derivatives","BNBF0:USTF0",1747792886850,0.26769951,650.87,649.3,1.75851722]
["bitfinex-derivatives","BNBF0:USTF0",1747792887051,0.26769951,650.87,649.31,0.62904524]
["bitfinex-derivatives","BNBF0:USTF0",1747792887251,0.26769951,650.87,649.32,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792887452,0.26769951,650.87,649.33,1.7584927]
["bitfinex-derivatives","BNBF0:USTF0",1747792887656,0.26769951,650.87,649.34,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792887951,0.26769951,650.87,649.35,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792888148,0.26769951,650.87,649.36,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792888354,0.26769951,650.87,649.37,1.7584927]
["bitfinex-derivatives","BNBF0:USTF0",1747792888553,0.26769951,650.87,649.38,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792888752,0.26769951,650.87,649.39,0.62902072]
["bitfinex-derivatives","BNBF0:USTF0",1747792889052,3.80452173,650.88,649.4,2.06639196]
["bitfinex-derivatives","BNBF0:USTF0",1747792889252,3.80452173,650.88,649.41,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792889449,3.80452173,650.88,649.42,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792889748,3.80452173,650.88,649.43,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792889952,3.80452173,650.88,649.44,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792890148,3.80452173,650.88,649.45,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792890350,0.26770672,650.87,649.46,0.62903886]
["bitfinex-derivatives","BNBF0:USTF0",1747792890550,0.26770672,650.87,649.47,0.62906063]
["bitfinex-derivatives","BNBF0:USTF0",1747792890747,0.855,650.86,649.44,0.30788112]
["bitfinex-derivatives","BNBF0:USTF0",1747792890950,0.855,650.86,649.45,0.62906063]
["bitfinex-derivatives","BNBF0:USTF0",1747792891153,0.855,650.86,649.46,0.62906063]
["bitfinex-derivatives","BNBF0:USTF0",1747792891351,0.855,650.86,649.47,0.30788112]
["bitfinex-derivatives","BNBF0:USTF0",1747792892755,0.855,650.86,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792892948,0.855,650.86,649.42,0.62910269]
["bitfinex-derivatives","BNBF0:USTF0",1747792893148,0.855,650.86,649.43,0.62910269]
["bitfinex-derivatives","BNBF0:USTF0",1747792893449,0.855,650.86,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792893652,0.855,650.86,649.44,0.30790019]
["bitfinex-derivatives","BNBF0:USTF0",1747792894957,0.855,650.86,649.45,0.30790019]
["bitfinex-derivatives","BNBF0:USTF0",1747792895357,0.26772526,650.85,649.45,0.30790019]
["bitfinex-derivatives","BNBF0:USTF0",1747792896358,0.26772526,650.85,649.46,0.30790019]
["bitfinex-derivatives","BNBF0:USTF0",1747792898061,0.855,650.86,649.46,0.30790019]
["bitfinex-derivatives","BNBF0:USTF0",1747792898261,0.855,650.86,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792898460,0.26773556,650.84,649.42,0.62921906]
["bitfinex-derivatives","BNBF0:USTF0",1747792898658,0.26773556,650.84,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792898858,0.26773556,650.84,649.42,0.62926285]
["bitfinex-derivatives","BNBF0:USTF0",1747792899057,0.26773556,650.84,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792899253,0.26773556,650.84,649.42,0.62924529]
["bitfinex-derivatives","BNBF0:USTF0",1747792899455,0.26773556,650.84,649.43,0.30790155]
["bitfinex-derivatives","BNBF0:USTF0",1747792900961,0.26773556,650.84,649.44,0.30790155]
["bitfinex-derivatives","BNBF0:USTF0",1747792901763,0.26773556,650.84,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792901962,0.26773556,650.84,649.42,0.62927175]
["bitfinex-derivatives","BNBF0:USTF0",1747792902162,0.26773556,650.84,649.43,0.62927175]
["bitfinex-derivatives","BNBF0:USTF0",1747792902462,0.26773556,650.84,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792902656,0.26773556,650.84,649.42,0.62930933]
["bitfinex-derivatives","BNBF0:USTF0",1747792902857,0.26773556,650.84,649.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747792903157,0.26773556,650.84,649.42,0.62930933]
["bitfinex-derivatives","BNBF0:USTF0",1747792903355,0.26773556,650.84,649.18,0.25676806]
["bitfinex-derivatives","BNBF0:USTF0",1747792903659,0.26773556,650.84,649.43,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792904163,0.855,650.86,649.43,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792905363,0.26774586,650.85,649.43,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792905567,0.26774586,650.85,649.43,1.88990082]
["bitfinex-derivatives","BNBF0:USTF0",1747792905763,0.26774586,650.85,649.44,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792907064,0.855,650.86,649.45,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792907258,0.26772114,650.84,649.45,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792908265,0.26772114,650.84,649.46,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792909465,0.26772114,650.84,649.47,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792910066,0.855,650.86,649.47,0.30790082]
["bitfinex-derivatives","BNBF0:USTF0",1747792910761,0.855,650.86,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792911368,0.26772732,650.85,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792912673,3.80452173,650.77,649.44,0.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1747792913373,0.26778191,650.76,649.44,0.30792061]
["bitfinex-derivatives","BNBF0:USTF0",1747792913773,0.26778191,650.76,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792919079,3.80452173,650.77,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792919473,0.26780458,650.75,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792920477,1.294,650.74,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792925281,0.26779531,650.73,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792925483,3.80452173,650.5,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792928480,0.26782004,650.49,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792931084,3.80452173,650.5,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792932386,0.26781488,650.49,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792933987,3.80452173,650.5,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792934486,1.294,650.74,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792935186,0.26776234,650.73,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792937187,1.294,650.74,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792937387,0.26776234,650.72,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792941186,3.79569241,650.69,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792944496,0.26777573,650.68,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792949295,5.08069241,650.69,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792949495,0.26777573,650.67,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792952096,5.08069241,650.69,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792952500,0.26777573,650.66,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792955200,1.285,650.69,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792956400,0.26778809,650.68,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792958104,3.79569241,650.8,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792959501,1.22277676,650.79,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792964111,0.955,650.79,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792965408,0.26774895,650.78,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792967113,0.955,650.79,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792968314,0.26774895,650.78,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792970118,0.955,650.79,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792970619,3.79569241,650.81,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792971319,0.26774483,650.8,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792973221,3.79569241,650.66,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792974324,1.078,650.65,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792977421,0.26776131,650.64,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792979130,1.078,650.65,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792979628,0.26778191,650.64,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792982129,1.078,650.65,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792982535,0.26778809,650.63,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792985431,3.79569241,650.51,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792991635,0.26780458,650.5,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792997143,3.79569241,650.51,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792997341,3.79569241,650.54,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747792997542,0.26780458,650.49,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793000045,3.79569241,650.54,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793000540,0.26780149,650.48,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793003146,3.79569241,650.54,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793003447,0.26780149,650.47,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793005445,1.287,650.46,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793006448,0.26780973,650.45,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793012251,1.287,650.46,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793013447,0.26787158,650.45,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793015352,1.287,650.46,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793015545,0.26787982,650.44,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793018148,3.79569241,650.74,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793018454,0.26785096,650.43,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793018654,3.79569241,650.74,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793019556,0.26785096,650.73,649.43,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747793019757,0.26785096,650.73,648.58,0.26785096]
["bitfinex-derivatives","BNBF0:USTF0",1747793019955,0.26785096,650.73,648.59,0.62862596]
["bitfinex-derivatives","BNBF0:USTF0",1747793020148,0.26785096,650.73,648.6,1.76217075]
["bitfinex-derivatives","BNBF0:USTF0",1747793020352,1.168,650.72,648.61,0.62862596]
["bitfinex-derivatives","BNBF0:USTF0",1747793020549,1.168,650.72,648.62,1.76217075]
["bitfinex-derivatives","BNBF0:USTF0",1747793020749,1.168,650.72,648.63,0.62862596]
["bitfinex-derivatives","BNBF0:USTF0",1747793020950,1.168,650.72,648.64,1.76217075]
["bitfinex-derivatives","BNBF0:USTF0",1747793021150,1.168,650.72,648.65,0.62862596]
["bitfinex-derivatives","BNBF0:USTF0",1747793021354,1.168,650.72,648.66,0.62862596]
["bitfinex-derivatives","BNBF0:USTF0",1747793021657,0.26792004,650.71,648.67,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793021850,0.26792004,650.71,648.68,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793022051,0.26792004,650.71,648.69,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793022251,0.26792004,650.71,648.7,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793022555,0.26792004,650.71,648.71,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793022850,0.26792004,650.71,648.72,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793023054,0.26792004,650.71,648.73,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793023252,0.26792004,650.71,648.74,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793023458,0.26792004,650.71,648.75,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793023651,0.26792004,650.71,648.76,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793023854,0.26792004,650.71,648.77,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793024054,0.26792004,650.71,648.78,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793024256,1.168,650.72,648.79,1.76201072]
["bitfinex-derivatives","BNBF0:USTF0",1747793024457,0.26790354,650.7,648.8,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793024658,0.26790354,650.7,648.81,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793024853,0.26790354,650.7,648.82,0.62846593]
["bitfinex-derivatives","BNBF0:USTF0",1747793025059,3.79569241,650.69,648.68,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747793025370,3.79569241,650.69,648.69,1.76262311]
["bitfinex-derivatives","BNBF0:USTF0",1747793025558,3.79569241,650.69,648.7,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793025755,3.79569241,650.69,648.71,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793025953,3.79569241,650.69,648.72,1.13425604]
["bitfinex-derivatives","BNBF0:USTF0",1747793026154,3.79569241,650.69,648.73,0.93651413]
["bitfinex-derivatives","BNBF0:USTF0",1747793026359,3.79569241,650.69,648.74,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793027061,3.79569241,650.69,648.75,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793027360,3.79569241,650.69,648.76,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793027562,3.79569241,650.69,648.77,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793027759,3.79569241,650.69,648.78,0.62836707]
["bitfinex-derivatives","BNBF0:USTF0",1747793027955,3.79569241,650.69,648.79,0.9364715]
["bitfinex-derivatives","BNBF0:USTF0",1747793028161,3.79569241,650.69,648.79,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793028470,3.79569241,650.69,648.8,0.62833749]
["bitfinex-derivatives","BNBF0:USTF0",1747793028663,3.79569241,650.69,648.81,0.62831502]
["bitfinex-derivatives","BNBF0:USTF0",1747793028857,3.79569241,650.69,648.82,0.62831502]
["bitfinex-derivatives","BNBF0:USTF0",1747793029059,3.79569241,650.69,648.79,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793029259,0.26790354,650.7,648.82,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793029559,0.26790354,650.7,648.83,0.62828969]
["bitfinex-derivatives","BNBF0:USTF0",1747793029756,0.26790354,650.7,648.84,0.62828311]
["bitfinex-derivatives","BNBF0:USTF0",1747793030058,0.26790354,650.7,648.82,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793030258,1.168,650.72,648.85,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793031164,1.168,650.72,648.86,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793031462,0.26789735,650.71,648.86,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793033266,1.168,650.72,648.86,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793033565,1.168,650.72,648.87,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793034563,0.2679056,650.71,648.88,0.30814706]
["bitfinex-derivatives","BNBF0:USTF0",1747793035366,0.2679056,650.71,648.67,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1747793035562,0.2679056,650.71,648.68,0.62870851]
["bitfinex-derivatives","BNBF0:USTF0",1747793035864,0.2679056,650.71,648.67,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1747793035865,0.2679056,650.71,648.69,1.76599286]
["bitfinex-derivatives","BNBF0:USTF0",1747793036065,0.2679056,650.71,648.7,0.62870851]
["bitfinex-derivatives","BNBF0:USTF0",1747793036260,1.168,650.72,648.71,1.76599286]
["bitfinex-derivatives","BNBF0:USTF0",1747793036462,1.168,650.72,648.72,0.62870851]
["bitfinex-derivatives","BNBF0:USTF0",1747793036661,1.168,650.72,648.73,1.76603356]
["bitfinex-derivatives","BNBF0:USTF0",1747793036866,1.168,650.72,648.74,0.62874921]
["bitfinex-derivatives","BNBF0:USTF0",1747793037061,1.168,650.72,648.75,0.62874921]
["bitfinex-derivatives","BNBF0:USTF0",1747793037262,1.168,650.72,648.76,0.62874921]
["bitfinex-derivatives","BNBF0:USTF0",1747793037468,0.26791591,650.71,648.77,0.62874921]
["bitfinex-derivatives","BNBF0:USTF0",1747793037766,0.26791591,650.71,648.78,0.30815882]
["bitfinex-derivatives","BNBF0:USTF0",1747793039169,5.31396938,650.45,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793040366,0.26794067,650.44,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793040669,0.26794067,650.44,648.78,0.62883443]
["bitfinex-derivatives","BNBF0:USTF0",1747793040870,0.26794067,650.44,648.79,0.62883443]
["bitfinex-derivatives","BNBF0:USTF0",1747793041070,0.26794067,650.44,648.8,0.62883443]
["bitfinex-derivatives","BNBF0:USTF0",1747793041270,0.26794067,650.44,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793041471,3.79569241,650.36,648.8,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793041666,3.79569241,650.36,648.81,0.62881271]
["bitfinex-derivatives","BNBF0:USTF0",1747793041868,3.79569241,650.36,648.82,0.62881527]
["bitfinex-derivatives","BNBF0:USTF0",1747793042065,3.79569241,650.36,648.8,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793042267,3.79569241,650.36,648.81,0.62881808]
["bitfinex-derivatives","BNBF0:USTF0",1747793042570,3.79569241,650.36,648.82,0.93696544]
["bitfinex-derivatives","BNBF0:USTF0",1747793042767,0.26794583,650.35,648.82,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793044167,0.26794583,650.35,648.83,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793045172,3.79569241,650.36,648.83,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793045572,0.26793757,650.34,648.84,0.30814204]
["bitfinex-derivatives","BNBF0:USTF0",1747793047174,0.26793757,650.34,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793047368,0.26793757,650.34,648.78,0.6288787]
["bitfinex-derivatives","BNBF0:USTF0",1747793047572,0.26793757,650.34,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793047770,0.26793757,650.34,648.78,0.62890342]
["bitfinex-derivatives","BNBF0:USTF0",1747793047970,0.26793757,650.34,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793048174,3.79569241,650.36,648.78,0.62890403]
["bitfinex-derivatives","BNBF0:USTF0",1747793048369,3.79569241,650.36,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793048569,0.26793757,650.33,648.78,0.62893282]
["bitfinex-derivatives","BNBF0:USTF0",1747793048772,0.26793757,650.33,648.79,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793050275,0.26793757,650.33,648.77,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747793050276,0.26793757,650.33,648.8,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793051177,3.79569241,650.36,648.8,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793051577,3.79569241,650.36,648.81,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793052477,0.26793138,650.35,648.81,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793052678,1.50093138,650.35,648.82,0.62908597]
["bitfinex-derivatives","BNBF0:USTF0",1747793052879,1.50093138,650.35,648.81,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793053077,1.50093138,650.35,648.82,0.93722398]
["bitfinex-derivatives","BNBF0:USTF0",1747793053273,1.50093138,650.35,648.83,0.62911671]
["bitfinex-derivatives","BNBF0:USTF0",1747793053478,1.50093138,650.35,648.82,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793053678,1.50093138,650.35,648.83,0.62911669]
["bitfinex-derivatives","BNBF0:USTF0",1747793053879,1.50093138,650.35,648.82,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793054174,1.233,650.35,648.83,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793054979,1.233,650.35,648.84,0.6292075]
["bitfinex-derivatives","BNBF0:USTF0",1747793055180,1.233,650.35,648.83,0.30813832]
["bitfinex-derivatives","BNBF0:USTF0",1747793055375,1.233,650.35,648.84,0.6292021]
["bitfinex-derivatives","BNBF0:USTF0",1747793055574,0.26791901,650.34,648.84,1.13767527]
["bitfinex-derivatives","BNBF0:USTF0",1747793055780,0.26791901,650.34,648.85,0.93740933]
["bitfinex-derivatives","BNBF0:USTF0",1747793056079,0.26791901,650.34,648.86,1.76694628]
["bitfinex-derivatives","BNBF0:USTF0",1747793056274,0.26791901,650.34,648.87,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793056472,0.26791901,650.34,648.88,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793056677,0.26791901,650.34,648.89,1.76694628]
["bitfinex-derivatives","BNBF0:USTF0",1747793056974,0.26791901,650.34,648.9,2.62040933]
["bitfinex-derivatives","BNBF0:USTF0",1747793057181,1.233,650.35,648.91,1.76694628]
["bitfinex-derivatives","BNBF0:USTF0",1747793057379,1.233,650.35,648.92,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793057579,1.233,650.35,648.93,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793057780,1.233,650.35,648.94,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793057980,1.233,650.35,648.95,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793058180,1.233,650.35,648.96,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793058374,0.26789529,650.34,648.97,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793058575,0.26789529,650.34,648.98,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793058778,0.26789529,650.34,648.99,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793058980,0.26789529,650.34,649.0,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793059182,0.26789529,650.34,649.01,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793059379,0.26789529,650.34,649.02,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793059584,0.26789529,650.34,649.03,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793059782,0.26789529,650.34,649.04,0.62927101]
["bitfinex-derivatives","BNBF0:USTF0",1747793059975,0.26789529,650.34,649.05,0.62946835]
["bitfinex-derivatives","BNBF0:USTF0",1747793060181,1.233,650.35,649.06,0.62946835]
["bitfinex-derivatives","BNBF0:USTF0",1747793060381,1.233,650.35,649.07,0.62946835]
["bitfinex-derivatives","BNBF0:USTF0",1747793060579,1.233,650.35,648.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747793060782,0.26788395,650.34,648.91,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793060984,0.26788395,650.34,648.92,1.76761949]
["bitfinex-derivatives","BNBF0:USTF0",1747793061183,0.26788395,650.34,648.93,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793061383,0.26788395,650.34,648.94,1.76761949]
["bitfinex-derivatives","BNBF0:USTF0",1747793061584,0.26788395,650.34,648.95,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793061879,0.26788395,650.34,648.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747793061880,0.26788395,650.34,648.96,1.76761949]
["bitfinex-derivatives","BNBF0:USTF0",1747793062085,0.26788395,650.34,648.97,0.93760402]
["bitfinex-derivatives","BNBF0:USTF0",1747793062286,0.26788395,650.34,648.98,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793062487,0.26788395,650.34,648.99,1.76761949]
["bitfinex-derivatives","BNBF0:USTF0",1747793062786,0.26788395,650.34,649.0,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793062986,0.26788395,650.34,649.01,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793063286,1.233,650.35,649.02,2.0756883]
["bitfinex-derivatives","BNBF0:USTF0",1747793063484,1.233,650.35,649.03,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793063686,0.26788498,650.33,649.04,1.76761949]
["bitfinex-derivatives","BNBF0:USTF0",1747793063884,0.26788498,650.33,649.05,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793064085,0.26788498,650.33,649.06,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793064286,0.26788498,650.33,649.07,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793064489,0.26788498,650.33,649.08,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793064689,0.26788498,650.33,649.09,0.62953521]
["bitfinex-derivatives","BNBF0:USTF0",1747793064888,0.26788498,650.33,649.1,1.76723321]
["bitfinex-derivatives","BNBF0:USTF0",1747793065083,0.26788498,650.33,648.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747793065084,0.26788498,650.33,649.11,0.62981668]
["bitfinex-derivatives","BNBF0:USTF0",1747793065288,0.26788498,650.33,649.12,0.62981668]
["bitfinex-derivatives","BNBF0:USTF0",1747793065586,0.26788498,650.33,649.13,0.62981668]
["bitfinex-derivatives","BNBF0:USTF0",1747793065788,0.26788498,650.33,648.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747793065987,0.26788498,650.33,648.91,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793066190,1.233,650.35,648.92,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793066389,1.233,650.35,648.93,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793066590,0.26788704,650.32,648.94,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793066785,0.26788704,650.32,648.95,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793066989,0.26788704,650.32,648.96,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793067187,0.26788704,650.32,648.97,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793067391,0.26788704,650.32,648.98,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793067590,0.26788704,650.32,648.99,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793067790,0.26788704,650.32,649.0,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793067994,0.26788704,650.32,649.01,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793068193,0.26788704,650.32,649.02,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793068394,0.26788704,650.32,649.03,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793068594,0.26788704,650.32,649.04,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793068790,0.26788704,650.32,649.05,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793068988,0.26788704,650.32,649.06,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793069191,1.233,650.35,649.07,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793069494,0.26785302,650.31,649.08,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793069689,0.26785302,650.31,649.09,0.62986096]
["bitfinex-derivatives","BNBF0:USTF0",1747793069994,0.26785302,650.31,649.1,1.76777421]
["bitfinex-derivatives","BNBF0:USTF0",1747793070196,0.26785302,650.31,649.11,0.62998171]
["bitfinex-derivatives","BNBF0:USTF0",1747793070395,0.26785302,650.31,649.12,1.76789496]
["bitfinex-derivatives","BNBF0:USTF0",1747793070596,0.26785302,650.31,649.13,0.62998171]
["bitfinex-derivatives","BNBF0:USTF0",1747793070895,0.26785302,650.31,649.14,0.62998171]
["bitfinex-derivatives","BNBF0:USTF0",1747793071095,0.26785302,650.31,649.15,0.62998842]
["bitfinex-derivatives","BNBF0:USTF0",1747793071295,0.26785302,650.31,649.16,0.93803134]
["bitfinex-derivatives","BNBF0:USTF0",1747793071590,0.26785302,650.31,649.17,0.62998842]
["bitfinex-derivatives","BNBF0:USTF0",1747793071894,0.26785302,650.31,649.16,0.30804292]
["bitfinex-derivatives","BNBF0:USTF0",1747793072095,1.233,650.35,649.17,0.6298735]
["bitfinex-derivatives","BNBF0:USTF0",1747793072296,1.233,650.35,649.16,0.30804292]
["bitfinex-derivatives","BNBF0:USTF0",1747793072596,0.26788807,650.3,649.16,0.30804292]
["bitfinex-derivatives","BNBF0:USTF0",1747793072797,0.26788807,650.3,649.17,0.30804292]
["bitfinex-derivatives","BNBF0:USTF0",1747793074395,0.26788807,650.3,648.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747793074596,0.26788807,650.3,648.91,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793074796,0.26788807,650.3,648.92,1.77159053]
["bitfinex-derivatives","BNBF0:USTF0",1747793074992,0.26788807,650.3,648.93,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793075194,1.233,650.35,648.94,1.77159053]
["bitfinex-derivatives","BNBF0:USTF0",1747793075494,1.233,650.35,648.95,1.77159053]
["bitfinex-derivatives","BNBF0:USTF0",1747793075693,1.233,650.35,648.96,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793075895,1.233,650.35,648.97,1.77159053]
["bitfinex-derivatives","BNBF0:USTF0",1747793076095,1.233,650.35,648.98,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793076302,1.233,650.35,648.99,1.77159053]
["bitfinex-derivatives","BNBF0:USTF0",1747793076498,0.26789323,650.34,649.0,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793076698,0.26789323,650.34,649.01,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793076898,0.26789323,650.34,649.02,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793077199,0.26789323,650.34,649.03,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793077398,0.26789323,650.34,649.04,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793077603,0.26789323,650.34,649.05,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793077796,0.26789323,650.34,649.06,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793077994,0.26789323,650.34,649.07,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793078195,1.233,650.35,649.08,0.62980059]
["bitfinex-derivatives","BNBF0:USTF0",1747793078398,1.233,650.35,649.04,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793078599,1.233,650.35,649.05,0.62993805]
["bitfinex-derivatives","BNBF0:USTF0",1747793078800,1.233,650.35,649.06,0.62993805]
["bitfinex-derivatives","BNBF0:USTF0",1747793078993,1.233,650.35,649.07,0.62993805]
["bitfinex-derivatives","BNBF0:USTF0",1747793079196,1.233,650.35,649.08,0.62993805]
["bitfinex-derivatives","BNBF0:USTF0",1747793079397,0.26788395,650.34,649.04,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793079600,0.26788395,650.34,649.09,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793080500,0.26788395,650.34,649.1,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793081202,3.79569241,650.53,649.1,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793081501,3.79569241,650.32,649.11,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793082402,3.79569241,650.32,649.12,0.30807092]
["bitfinex-derivatives","BNBF0:USTF0",1747793084500,3.79569241,650.32,648.88,0.25687814]
["bitfinex-derivatives","BNBF0:USTF0",1747793084695,0.26790148,650.31,648.89,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793084998,0.26790148,650.31,648.9,1.77264237]
["bitfinex-derivatives","BNBF0:USTF0",1747793085200,0.26790148,650.31,648.91,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793085399,0.26790148,650.31,648.92,1.77264237]
["bitfinex-derivatives","BNBF0:USTF0",1747793085598,0.26790148,650.31,648.93,0.93800329]
["bitfinex-derivatives","BNBF0:USTF0",1747793085801,0.26790148,650.31,648.94,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793086002,0.26790148,650.31,648.95,1.77264237]
["bitfinex-derivatives","BNBF0:USTF0",1747793086201,0.26790148,650.31,648.96,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793086500,0.26790148,650.31,648.97,0.93800329]
["bitfinex-derivatives","BNBF0:USTF0",1747793086804,0.26790148,650.31,648.98,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793087004,0.26790148,650.31,648.99,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793087204,3.79569241,650.32,649.0,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793087399,0.26789013,650.3,649.01,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793087603,0.26789013,650.3,649.02,0.62993455]
["bitfinex-derivatives","BNBF0:USTF0",1747793087804,0.26789013,650.3,648.97,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793088003,0.26789013,650.3,648.98,0.93805125]
["bitfinex-derivatives","BNBF0:USTF0",1747793088198,0.26789013,650.3,648.99,0.62998251]
["bitfinex-derivatives","BNBF0:USTF0",1747793088402,0.26789013,650.3,649.0,0.62998251]
["bitfinex-derivatives","BNBF0:USTF0",1747793088606,0.26789013,650.3,649.01,0.62998251]
["bitfinex-derivatives","BNBF0:USTF0",1747793088798,0.26789013,650.3,648.98,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793089007,0.26789013,650.3,648.99,0.63003653]
["bitfinex-derivatives","BNBF0:USTF0",1747793089199,0.26789013,650.3,649.0,0.63003653]
["bitfinex-derivatives","BNBF0:USTF0",1747793089406,0.26789013,650.3,648.98,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793089604,0.26789013,650.3,649.01,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793090305,3.79569241,650.32,649.01,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793090704,3.79569241,650.32,649.02,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793091506,0.26790457,650.31,649.02,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793092206,0.26790457,650.31,649.03,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793093107,0.26790457,650.31,649.04,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793093308,3.79569241,650.32,649.04,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793094608,0.2679087,650.31,649.04,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793095108,0.2679087,650.31,649.05,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793095309,0.2679087,650.31,649.06,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793095612,0.2679087,650.31,649.07,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793095810,0.2679087,650.31,649.08,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793096008,0.2679087,650.31,649.09,0.93779653]
["bitfinex-derivatives","BNBF0:USTF0",1747793096207,5.31396938,650.42,649.1,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793096404,5.31396938,650.42,649.11,1.77116009]
["bitfinex-derivatives","BNBF0:USTF0",1747793096608,5.31396938,650.42,649.12,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793096906,0.26784993,650.41,649.13,2.07922883]
["bitfinex-derivatives","BNBF0:USTF0",1747793097107,0.26784993,650.41,649.14,0.62972779]
["bitfinex-derivatives","BNBF0:USTF0",1747793097307,0.26784993,650.41,649.15,0.62979226]
["bitfinex-derivatives","BNBF0:USTF0",1747793097508,0.26784993,650.41,649.16,0.937861]
["bitfinex-derivatives","BNBF0:USTF0",1747793097809,0.26784993,650.41,649.17,0.62979226]
["bitfinex-derivatives","BNBF0:USTF0",1747793098004,0.26784993,650.41,649.16,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793098203,0.26784993,650.41,649.17,0.62977047]
["bitfinex-derivatives","BNBF0:USTF0",1747793098406,0.26784993,650.41,649.16,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793098603,0.26784993,650.41,649.17,0.62980745]
["bitfinex-derivatives","BNBF0:USTF0",1747793098807,0.26784993,650.41,649.16,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793099309,5.31396938,650.42,649.18,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793099510,0.26788085,650.4,649.18,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793100913,0.26788085,650.4,649.19,0.30806874]
["bitfinex-derivatives","BNBF0:USTF0",1747793101914,0.26788085,650.4,648.87,0.25687814]
["bitfinex-derivatives","BNBF0:USTF0",1747793102212,5.31396938,650.42,648.88,0.62989211]
["bitfinex-derivatives","BNBF0:USTF0",1747793102407,0.26789529,650.39,648.89,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793102607,0.26789529,650.39,648.9,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793102806,0.26789529,650.39,648.91,1.77043057]
["bitfinex-derivatives","BNBF0:USTF0",1747793103009,0.26789529,650.39,648.92,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793103205,0.26789529,650.39,648.93,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793103409,0.26789529,650.39,648.94,1.77043057]
["bitfinex-derivatives","BNBF0:USTF0",1747793103613,0.26789529,650.39,648.95,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793103812,0.26789529,650.39,648.96,1.77043057]
["bitfinex-derivatives","BNBF0:USTF0",1747793104012,0.26789529,650.39,648.97,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793104308,0.26789529,650.39,648.98,1.77043057]
["bitfinex-derivatives","BNBF0:USTF0",1747793104615,0.26789529,650.39,648.99,1.77043057]
["bitfinex-derivatives","BNBF0:USTF0",1747793104813,0.26789529,650.39,649.0,0.62989108]
["bitfinex-derivatives","BNBF0:USTF0",1747793105113,5.31396938,650.42,649.01,0.30803013]
["bitfinex-derivatives","BNBF0:USTF0",1747793105813,5.31396938,650.42,649.02,1.77038169]
["bitfinex-derivatives","BNBF0:USTF0",1747793106114,5.31396938,650.42,649.03,0.63000703]
["bitfinex-derivatives","BNBF0:USTF0",1747793106314,5.31396938,650.42,649.04,0.63000703]
["bitfinex-derivatives","BNBF0:USTF0",1747793106514,0.26784374,650.41,649.05,1.77038169]
["bitfinex-derivatives","BNBF0:USTF0",1747793106708,0.26784374,650.41,649.06,0.63000703]
["bitfinex-derivatives","BNBF0:USTF0",1747793106913,0.26784374,650.41,649.07,1.77038169]
["bitfinex-derivatives","BNBF0:USTF0",1747793107112,0.26784374,650.41,649.08,0.63000703]
["bitfinex-derivatives","BNBF0:USTF0",1747793107313,0.26784374,650.41,649.09,1.77038169]
["bitfinex-derivatives","BNBF0:USTF0",1747793107509,0.26784374,650.41,649.1,0.63000703]
["bitfinex-derivatives","BNBF0:USTF0",1747793107713,0.26784374,650.41,649.11,0.62970156]
["bitfinex-derivatives","BNBF0:USTF0",1747793107917,0.26784374,650.41,649.12,0.62970156]
["bitfinex-derivatives","BNBF0:USTF0",1747793108220,1.123,650.78,649.13,0.62970156]
["bitfinex-derivatives","BNBF0:USTF0",1747793108419,1.123,650.78,649.14,0.62970156]
["bitfinex-derivatives","BNBF0:USTF0",1747793108716,1.123,650.78,649.15,1.77007622]
["bitfinex-derivatives","BNBF0:USTF0",1747793108916,1.123,650.78,649.16,0.62970156]
["bitfinex-derivatives","BNBF0:USTF0",1747793109108,1.123,650.78,649.17,1.77007622]
["bitfinex-derivatives","BNBF0:USTF0",1747793109313,0.26777264,650.77,649.18,0.93773169]
["bitfinex-derivatives","BNBF0:USTF0",1747793109514,0.26777264,650.77,649.19,1.76994177]
["bitfinex-derivatives","BNBF0:USTF0",1747793109711,0.26777264,650.77,649.2,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793109911,0.26777264,650.77,649.21,1.76994177]
["bitfinex-derivatives","BNBF0:USTF0",1747793110116,0.26777264,650.77,649.22,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793110318,0.26777264,650.77,649.23,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793110517,0.26777264,650.77,649.24,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793110718,0.26777264,650.77,649.25,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793110918,0.26777264,650.77,649.26,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793111118,0.26777264,650.77,649.27,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793111319,1.123,650.78,649.28,1.76994177]
["bitfinex-derivatives","BNBF0:USTF0",1747793111621,0.26775925,650.76,649.29,1.76994177]
["bitfinex-derivatives","BNBF0:USTF0",1747793111818,0.26775925,650.76,649.3,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793112013,0.26775925,650.76,649.31,0.62956711]
["bitfinex-derivatives","BNBF0:USTF0",1747793112220,0.26775925,650.76,649.32,0.62935875]
["bitfinex-derivatives","BNBF0:USTF0",1747793112418,0.26775925,650.76,649.33,0.62935875]
["bitfinex-derivatives","BNBF0:USTF0",1747793112718,0.26775925,650.76,649.34,0.62935875]
["bitfinex-derivatives","BNBF0:USTF0",1747793112919,0.26775925,650.76,649.35,0.62925385]
["bitfinex-derivatives","BNBF0:USTF0",1747793113120,0.26775925,650.76,649.04,0.25687814]
["bitfinex-derivatives","BNBF0:USTF0",1747793113319,0.26775925,650.76,649.01,0.26775925]
["bitfinex-derivatives","BNBF0:USTF0",1747793113320,0.26775925,650.76,649.05,0.62910298]
["bitfinex-derivatives","BNBF0:USTF0",1747793113519,0.26775925,650.76,649.06,0.62910298]
["bitfinex-derivatives","BNBF0:USTF0",1747793113714,0.26775925,650.76,649.07,0.62910298]
["bitfinex-derivatives","BNBF0:USTF0",1747793113919,0.26775925,650.76,649.08,0.62910298]
["bitfinex-derivatives","BNBF0:USTF0",1747793114119,0.26775925,650.76,649.09,1.76654721]
["bitfinex-derivatives","BNBF0:USTF0",1747793114315,1.123,650.78,649.1,0.93699863]
["bitfinex-derivatives","BNBF0:USTF0",1747793114515,1.123,650.78,649.11,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793114716,1.123,650.78,649.12,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793114918,1.123,650.78,649.13,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793115119,1.123,650.78,649.14,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793115322,1.123,650.78,649.15,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793115523,0.26775616,650.77,649.16,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793115720,0.26775616,650.77,649.17,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793115917,0.26775616,650.77,649.18,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793116117,0.26775616,650.77,649.19,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793116322,0.26775616,650.77,649.2,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793116524,0.26775616,650.77,649.21,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793116820,0.26775616,650.77,649.22,2.07427726]
["bitfinex-derivatives","BNBF0:USTF0",1747793117017,0.26775616,650.77,649.23,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793117217,0.26775616,650.77,649.24,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793117418,0.26775616,650.77,649.25,0.62893738]
["bitfinex-derivatives","BNBF0:USTF0",1747793117723,0.26775616,650.77,649.26,1.76638161]
["bitfinex-derivatives","BNBF0:USTF0",1747793117923,0.26775616,650.77,649.27,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793118128,0.26775616,650.77,649.28,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793118327,0.26775616,650.77,649.29,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793118625,0.26775616,650.77,649.3,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793118824,0.26775616,650.77,649.31,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793119125,0.26775616,650.77,649.32,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793119321,0.26775616,650.77,649.33,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793119519,0.26775616,650.77,649.34,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793119725,0.26775616,650.77,649.35,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793119924,0.26775616,650.77,649.36,0.93644672]
["bitfinex-derivatives","BNBF0:USTF0",1747793120124,0.26775616,650.77,649.37,1.7659953]
["bitfinex-derivatives","BNBF0:USTF0",1747793120325,1.123,650.78,649.38,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793120526,1.123,650.78,649.39,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793120825,1.123,650.78,649.4,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1747793121021,1.123,650.78,649.36,0.30789565]
["bitfinex-derivatives","BNBF0:USTF0",1747793121224,1.123,650.78,649.4,0.30789565]
["bitfinex-derivatives","BNBF0:USTF0",1747793121527,0.26775101,650.77,649.4,0.30789565]
["bitfinex-derivatives","BNBF0:USTF0",1747793122127,0.26775101,650.77,649.21,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747793122326,0.26775101,650.77,649.22,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793122527,0.26775101,650.77,649.23,1.76312668]
["bitfinex-derivatives","BNBF0:USTF0",1747793122727,0.26775101,650.77,649.24,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793122928,0.26775101,650.77,649.25,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793123124,0.26775101,650.77,649.26,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793123325,3.79569241,651.08,649.27,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793123524,3.79569241,651.08,649.28,0.62778501]
["bitfinex-derivatives","BNBF0:USTF0",1747793123728,3.79569241,651.08,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793123929,3.79569241,651.08,649.25,0.62773801]
["bitfinex-derivatives","BNBF0:USTF0",1747793124129,3.79569241,651.08,649.26,0.62773801]
["bitfinex-derivatives","BNBF0:USTF0",1747793124332,3.79569241,651.08,649.27,0.62773801]
["bitfinex-derivatives","BNBF0:USTF0",1747793124532,0.26772938,651.07,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793124830,0.26772938,651.07,649.25,0.62770866]
["bitfinex-derivatives","BNBF0:USTF0",1747793125032,0.26772938,651.07,649.26,0.62770866]
["bitfinex-derivatives","BNBF0:USTF0",1747793125337,0.26772938,651.07,649.26,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793125631,1.75272938,651.07,649.26,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793126432,1.485,651.07,649.27,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793126727,0.26773453,651.06,649.27,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793127134,0.26773453,651.06,649.28,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793128236,0.26773453,651.06,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793128434,0.26773453,651.06,649.23,0.62752203]
["bitfinex-derivatives","BNBF0:USTF0",1747793128633,0.26773453,651.06,649.24,0.62752203]
["bitfinex-derivatives","BNBF0:USTF0",1747793128834,0.26773453,651.06,649.25,0.62752203]
["bitfinex-derivatives","BNBF0:USTF0",1747793129034,0.26773453,651.06,649.25,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793129236,1.485,651.07,649.25,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793129535,0.26773453,651.05,649.25,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793130435,3.79569241,650.86,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793130636,3.79569241,650.86,649.23,0.62745705]
["bitfinex-derivatives","BNBF0:USTF0",1747793130832,3.79569241,650.86,649.24,0.62745705]
["bitfinex-derivatives","BNBF0:USTF0",1747793131033,3.79569241,650.86,649.25,0.62745705]
["bitfinex-derivatives","BNBF0:USTF0",1747793131234,3.79569241,650.86,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793131431,3.79569241,650.86,649.23,0.62738774]
["bitfinex-derivatives","BNBF0:USTF0",1747793131635,3.79569241,650.86,649.24,0.9352926]
["bitfinex-derivatives","BNBF0:USTF0",1747793131836,3.79569241,650.86,649.25,0.62738774]
["bitfinex-derivatives","BNBF0:USTF0",1747793132037,3.79569241,650.86,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793132236,3.79569241,650.86,649.25,0.62744028]
["bitfinex-derivatives","BNBF0:USTF0",1747793132437,3.79569241,650.86,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793132632,3.79569241,650.86,649.25,0.6274104]
["bitfinex-derivatives","BNBF0:USTF0",1747793132835,3.79569241,650.86,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793133039,3.79569241,650.86,649.25,0.6274104]
["bitfinex-derivatives","BNBF0:USTF0",1747793133237,3.79569241,650.86,649.26,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793133541,0.26775204,650.85,649.26,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793134342,0.26775204,650.85,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793134544,0.26775204,650.85,649.23,0.6274323]
["bitfinex-derivatives","BNBF0:USTF0",1747793134743,0.26775204,650.85,649.24,0.6274323]
["bitfinex-derivatives","BNBF0:USTF0",1747793134945,0.26775204,650.85,649.25,0.6274323]
["bitfinex-derivatives","BNBF0:USTF0",1747793135148,0.26775204,650.85,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793135444,3.79569241,650.86,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793136046,3.79569241,650.86,649.23,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793136546,0.26775616,650.85,649.23,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793137347,0.26775616,650.85,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793138245,3.79569241,650.86,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793138546,0.26775616,650.84,649.22,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793139848,0.26775616,650.84,649.23,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793140948,0.26775616,650.84,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793141250,3.79569241,650.86,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793141546,0.26776131,650.83,649.24,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793142147,0.26776131,650.83,649.11,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793142349,0.26776131,650.83,649.12,0.62754036]
["bitfinex-derivatives","BNBF0:USTF0",1747793142549,0.26776131,650.83,649.13,0.62754036]
["bitfinex-derivatives","BNBF0:USTF0",1747793142751,0.26776131,650.83,649.14,0.62754036]
["bitfinex-derivatives","BNBF0:USTF0",1747793142952,0.26776131,650.83,649.11,0.30790486]
["bitfinex-derivatives","BNBF0:USTF0",1747793143150,0.26776131,650.83,649.12,0.62758086]
["bitfinex-derivatives","BNBF0:USTF0",1747793143346,0.26776131,650.83,649.13,0.62758086]
["bitfinex-derivatives","BNBF0:USTF0",1747793143551,1.60376131,650.83,649.14,0.62760435]
["bitfinex-derivatives","BNBF0:USTF0",1747793143746,3.79569241,650.72,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747793144752,0.26776955,650.71,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747793145152,0.26776955,650.71,649.15,0.62773374]
["bitfinex-derivatives","BNBF0:USTF0",1747793145452,0.26776955,650.71,649.16,1.75733126]
["bitfinex-derivatives","BNBF0:USTF0",1747793145650,0.26776955,650.71,649.17,0.62773374]
["bitfinex-derivatives","BNBF0:USTF0",1747793145853,0.26776955,650.71,649.16,1.12959752]
["bitfinex-derivatives","BNBF0:USTF0",1747793145854,0.26776955,650.71,649.18,1.75733126]
["bitfinex-derivatives","BNBF0:USTF0",1747793146051,0.26776955,650.71,649.19,1.75733126]
["bitfinex-derivatives","BNBF0:USTF0",1747793146251,0.26776955,650.71,649.2,0.62773374]
["bitfinex-derivatives","BNBF0:USTF0",1747793146452,0.26776955,650.71,649.21,0.62773374]
["bitfinex-derivatives","BNBF0:USTF0",1747793146752,0.26776955,650.71,649.22,0.62773374]
["bitfinex-derivatives","BNBF0:USTF0",1747793147051,0.26776955,650.71,649.23,1.7574675]
["bitfinex-derivatives","BNBF0:USTF0",1747793147253,3.79569241,650.72,649.24,0.62786998]
["bitfinex-derivatives","BNBF0:USTF0",1747793147451,3.79569241,650.72,649.25,0.62786998]
["bitfinex-derivatives","BNBF0:USTF0",1747793147651,3.79569241,650.72,649.26,0.62786998]
["bitfinex-derivatives","BNBF0:USTF0",1747793147850,3.79569241,650.72,649.27,0.62786998]
["bitfinex-derivatives","BNBF0:USTF0",1747793148046,3.79569241,650.72,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747793148047,3.79569241,650.72,649.28,0.62786998]
["bitfinex-derivatives","BNBF0:USTF0",1747793148251,3.79569241,650.72,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747793148449,3.79569241,650.72,649.15,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793148651,0.26774277,650.71,649.16,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793148848,0.26774277,650.71,649.17,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793149052,0.26774277,650.71,649.18,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793149255,0.26774277,650.71,649.19,1.7581888]
["bitfinex-derivatives","BNBF0:USTF0",1747793149550,0.26774277,650.71,649.2,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793149755,0.26774277,650.71,649.16,0.30791487]
["bitfinex-derivatives","BNBF0:USTF0",1747793149756,0.26774277,650.71,649.21,1.7581888]
["bitfinex-derivatives","BNBF0:USTF0",1747793149953,0.26774277,650.71,649.22,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793150156,0.26774277,650.71,649.23,1.7581888]
["bitfinex-derivatives","BNBF0:USTF0",1747793150356,3.79569241,650.72,649.24,1.7581888]
["bitfinex-derivatives","BNBF0:USTF0",1747793150556,0.26774792,650.7,649.25,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793150753,0.26774792,650.7,649.26,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793150956,0.26774792,650.7,649.27,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793151158,0.26774792,650.7,649.28,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793151358,0.26774792,650.7,649.16,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747793151359,0.26774792,650.7,649.29,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793151557,0.26774792,650.7,649.3,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793151756,0.26774792,650.7,649.31,0.62800044]
["bitfinex-derivatives","BNBF0:USTF0",1747793152056,0.26774792,650.7,649.16,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747793152261,0.26774792,650.7,649.17,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793152460,0.26774792,650.7,649.18,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793152658,0.26774792,650.7,649.19,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793152861,0.26774792,650.7,649.2,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793153063,0.26774792,650.7,649.21,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793153259,3.79569241,650.72,649.22,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793153464,0.26774998,650.69,649.23,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793153759,0.26774998,650.69,649.24,0.93652755]
["bitfinex-derivatives","BNBF0:USTF0",1747793153963,0.26774998,650.69,649.25,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793154161,0.26774998,650.69,649.26,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793154356,0.26774998,650.69,649.27,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793154658,0.26774998,650.69,649.28,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793154864,0.26774998,650.69,649.29,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793155058,0.26774998,650.69,649.3,1.75960663]
["bitfinex-derivatives","BNBF0:USTF0",1747793155265,0.26774998,650.69,649.31,0.62861194]
["bitfinex-derivatives","BNBF0:USTF0",1747793155563,0.26774998,650.69,649.32,1.76051147]
["bitfinex-derivatives","BNBF0:USTF0",1747793155764,0.26774998,650.69,649.33,1.76051147]
["bitfinex-derivatives","BNBF0:USTF0",1747793155957,0.26774998,650.69,649.34,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793156159,3.79569241,650.72,649.35,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793156361,3.79569241,650.72,649.36,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793156558,0.26773659,650.68,649.37,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793156765,0.26773659,650.68,649.38,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793157064,0.26773659,650.68,649.39,0.62951678]
["bitfinex-derivatives","BNBF0:USTF0",1747793157267,0.26773659,650.68,649.4,0.62966906]
["bitfinex-derivatives","BNBF0:USTF0",1747793157463,0.26773659,650.68,649.17,0.26773659]
["bitfinex-derivatives","BNBF0:USTF0",1747793157660,0.26773659,650.68,649.18,1.76161017]
["bitfinex-derivatives","BNBF0:USTF0",1747793157865,0.26773659,650.68,649.19,0.62983771]
["bitfinex-derivatives","BNBF0:USTF0",1747793158064,0.26773659,650.68,649.2,0.62983771]
["bitfinex-derivatives","BNBF0:USTF0",1747793158267,0.26773659,650.68,649.21,0.62983771]
["bitfinex-derivatives","BNBF0:USTF0",1747793158462,0.26773659,650.68,649.22,0.62983771]
["bitfinex-derivatives","BNBF0:USTF0",1747793158661,0.26773659,650.68,649.23,1.76161017]
["bitfinex-derivatives","BNBF0:USTF0",1747793158863,0.26773659,650.68,649.24,0.30791635]
["bitfinex-derivatives","BNBF0:USTF0",1747793159061,0.26773659,650.68,649.25,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793159260,3.79569241,650.78,649.26,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793159460,3.79569241,650.78,649.27,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793159666,3.79569241,650.78,649.28,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793159862,3.79569241,650.78,649.29,1.76180612]
["bitfinex-derivatives","BNBF0:USTF0",1747793160065,3.79569241,650.78,649.3,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793160262,3.79569241,650.78,649.31,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793160568,0.26774277,650.77,649.32,1.76180612]
["bitfinex-derivatives","BNBF0:USTF0",1747793160762,0.26774277,650.77,649.33,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793160967,0.26774277,650.77,649.34,1.76180612]
["bitfinex-derivatives","BNBF0:USTF0",1747793161161,0.26774277,650.77,649.35,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793161363,0.26774277,650.77,649.36,0.63003366]
["bitfinex-derivatives","BNBF0:USTF0",1747793161561,0.26774277,650.77,649.37,1.76180612]
["bitfinex-derivatives","BNBF0:USTF0",1747793161761,0.26774277,650.77,649.38,0.63026267]
["bitfinex-derivatives","BNBF0:USTF0",1747793162064,0.26774277,650.77,649.39,0.93817902]
["bitfinex-derivatives","BNBF0:USTF0",1747793162364,0.26774277,650.77,649.4,0.63026267]
["bitfinex-derivatives","BNBF0:USTF0",1747793162564,0.26774277,650.77,649.41,0.63026267]
["bitfinex-derivatives","BNBF0:USTF0",1747793162762,0.26774277,650.77,649.42,0.63026267]
["bitfinex-derivatives","BNBF0:USTF0",1747793162965,0.26774277,650.77,649.43,0.63026267]
["bitfinex-derivatives","BNBF0:USTF0",1747793163269,0.26774277,650.77,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793163467,0.26774277,650.77,649.38,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793163662,0.26774277,650.77,649.39,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793163864,0.26774277,650.77,649.4,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793164071,0.26774277,650.77,649.41,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793164270,0.26774277,650.77,649.42,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793164465,0.26774277,650.77,649.43,0.93844963]
["bitfinex-derivatives","BNBF0:USTF0",1747793164670,0.26774277,650.77,649.44,0.63053087]
["bitfinex-derivatives","BNBF0:USTF0",1747793164863,0.26774277,650.77,649.43,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793165064,0.26774277,650.77,649.44,0.63094929]
["bitfinex-derivatives","BNBF0:USTF0",1747793165268,0.26774277,650.77,649.43,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793165467,0.26774277,650.77,649.44,0.63095113]
["bitfinex-derivatives","BNBF0:USTF0",1747793165670,0.26774277,650.77,649.44,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793165966,0.26774277,650.77,649.45,0.63107638]
["bitfinex-derivatives","BNBF0:USTF0",1747793166169,0.26774277,650.77,649.44,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793166370,0.26774277,650.77,649.45,0.63107638]
["bitfinex-derivatives","BNBF0:USTF0",1747793166569,0.26774277,650.77,649.44,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793166769,0.26774277,650.77,649.45,0.6310812]
["bitfinex-derivatives","BNBF0:USTF0",1747793167069,0.26774277,650.77,649.45,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793167671,0.26774277,650.77,649.46,0.30791876]
["bitfinex-derivatives","BNBF0:USTF0",1747793168769,0.26774277,650.77,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793168971,0.26774277,650.77,649.38,0.63117905]
["bitfinex-derivatives","BNBF0:USTF0",1747793169172,0.26774277,650.77,649.39,0.63117905]
["bitfinex-derivatives","BNBF0:USTF0",1747793169373,0.26774277,650.77,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793169573,0.26774277,650.77,649.38,0.63113536]
["bitfinex-derivatives","BNBF0:USTF0",1747793169773,0.26774277,650.77,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793169968,0.26774277,650.77,649.38,0.63113626]
["bitfinex-derivatives","BNBF0:USTF0",1747793170169,3.79569241,650.61,649.4,0.30795305]
["bitfinex-derivatives","BNBF0:USTF0",1747793170974,3.79569241,650.61,649.41,0.30795305]
["bitfinex-derivatives","BNBF0:USTF0",1747793171476,3.79569241,650.61,649.42,0.30795305]
["bitfinex-derivatives","BNBF0:USTF0",1747793171677,0.26777161,650.6,649.42,0.30795305]
["bitfinex-derivatives","BNBF0:USTF0",1747793172675,0.26777161,650.6,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793172875,0.26777161,650.6,649.38,0.63104321]
["bitfinex-derivatives","BNBF0:USTF0",1747793173069,0.26777161,650.6,649.39,0.63104321]
["bitfinex-derivatives","BNBF0:USTF0",1747793173273,0.26777161,650.6,649.4,0.63104321]
["bitfinex-derivatives","BNBF0:USTF0",1747793173475,0.26777161,650.6,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793173676,0.26777161,650.6,649.4,0.30794648]
["bitfinex-derivatives","BNBF0:USTF0",1747793174077,1.172,650.59,649.4,0.30794648]
["bitfinex-derivatives","BNBF0:USTF0",1747793174879,1.172,650.59,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793175074,1.172,650.59,649.38,0.63099753]
["bitfinex-derivatives","BNBF0:USTF0",1747793175270,1.172,650.59,649.39,0.63099753]
["bitfinex-derivatives","BNBF0:USTF0",1747793175471,1.172,650.59,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793176679,1.172,650.59,649.38,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793177579,0.26777367,650.58,649.38,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793178382,0.26777367,650.58,649.39,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793179780,0.26777367,650.58,649.4,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793180781,0.26777367,650.58,649.41,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793182382,0.26777367,650.58,649.42,0.9389289]
["bitfinex-derivatives","BNBF0:USTF0",1747793182576,0.26777367,650.58,649.43,0.63097093]
["bitfinex-derivatives","BNBF0:USTF0",1747793182776,0.26777367,650.58,649.42,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793182980,0.26777367,650.58,649.43,0.63097154]
["bitfinex-derivatives","BNBF0:USTF0",1747793183180,1.172,650.59,649.42,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793183382,1.172,650.59,649.44,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793184483,0.26775101,650.58,649.45,0.30794839]
["bitfinex-derivatives","BNBF0:USTF0",1747793185485,0.26775101,650.58,649.46,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793185685,0.26775101,650.58,649.47,1.76583811]
["bitfinex-derivatives","BNBF0:USTF0",1747793185985,0.26775101,650.58,649.48,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793186181,0.26775101,650.58,649.49,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793186387,3.79569241,650.71,649.5,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793186585,3.79569241,650.71,649.51,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793186786,3.79569241,650.71,649.52,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793186986,3.79569241,650.71,649.53,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793187282,3.79569241,650.71,649.54,0.63088341]
["bitfinex-derivatives","BNBF0:USTF0",1747793187486,0.26772217,650.7,649.37,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793187687,0.26772217,650.7,649.38,1.76562238]
["bitfinex-derivatives","BNBF0:USTF0",1747793187886,0.26772217,650.7,649.39,0.63078776]
["bitfinex-derivatives","BNBF0:USTF0",1747793188087,1.29472217,650.7,649.4,2.07351272]
["bitfinex-derivatives","BNBF0:USTF0",1747793188292,1.29472217,650.7,649.41,0.63078776]
["bitfinex-derivatives","BNBF0:USTF0",1747793188487,1.29472217,650.7,649.42,0.63078776]
["bitfinex-derivatives","BNBF0:USTF0",1747793188682,1.29472217,650.7,649.43,1.76562238]
["bitfinex-derivatives","BNBF0:USTF0",1747793188886,1.29472217,650.7,649.44,0.63075906]
["bitfinex-derivatives","BNBF0:USTF0",1747793189092,1.027,650.7,649.45,1.76559368]
["bitfinex-derivatives","BNBF0:USTF0",1747793189286,1.027,650.7,649.46,0.63075906]
["bitfinex-derivatives","BNBF0:USTF0",1747793189487,0.26772423,650.69,649.47,1.76559368]
["bitfinex-derivatives","BNBF0:USTF0",1747793189684,0.26772423,650.69,649.48,0.63075906]
["bitfinex-derivatives","BNBF0:USTF0",1747793189883,0.26772423,650.69,649.49,0.63075906]
["bitfinex-derivatives","BNBF0:USTF0",1747793190190,0.26772423,650.69,649.5,0.63075906]
["bitfinex-derivatives","BNBF0:USTF0",1747793190484,0.26772423,650.69,649.51,0.63069459]
["bitfinex-derivatives","BNBF0:USTF0",1747793190689,0.26772423,650.69,649.52,0.63069459]
["bitfinex-derivatives","BNBF0:USTF0",1747793190890,0.26772423,650.69,649.53,0.63069459]
["bitfinex-derivatives","BNBF0:USTF0",1747793191090,0.26772423,650.69,649.51,0.30789034]
["bitfinex-derivatives","BNBF0:USTF0",1747793191292,0.26772423,650.69,649.52,0.63068761]
["bitfinex-derivatives","BNBF0:USTF0",1747793191589,0.26772423,650.69,649.53,0.63068761]
["bitfinex-derivatives","BNBF0:USTF0",1747793191786,0.26772423,650.69,649.51,0.30789034]
["bitfinex-derivatives","BNBF0:USTF0",1747793191992,0.26772423,650.69,649.52,0.63066888]
["bitfinex-derivatives","BNBF0:USTF0",1747793192188,1.027,650.7,649.53,0.63065825]
["bitfinex-derivatives","BNBF0:USTF0",1747793192392,1.027,650.7,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793192592,1.027,650.7,649.53,0.63064421]
["bitfinex-derivatives","BNBF0:USTF0",1747793192894,1.027,650.7,649.53,0.30789034]
["bitfinex-derivatives","BNBF0:USTF0",1747793193494,0.26771393,650.69,649.53,0.30789034]
["bitfinex-derivatives","BNBF0:USTF0",1747793193897,0.26771393,650.69,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793195294,1.027,650.7,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793195596,3.79569241,650.55,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793196596,0.2677438,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793198204,3.79569241,650.55,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793199500,0.26776234,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793201196,3.79569241,650.55,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793201601,1.064,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793202496,0.26776337,650.53,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793207208,1.064,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793207808,0.26782313,650.53,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793210308,4.85969241,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793211514,0.26782313,650.53,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793213214,4.85969241,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793214515,0.26782313,650.53,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793219215,4.85969241,650.54,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793219718,0.2678458,650.52,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793220216,4.06353821,650.52,649.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747793221919,4.06353821,650.52,648.54,0.25687814]
["bitfinex-derivatives","BNBF0:USTF0",1747793222116,4.06353821,650.52,648.55,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793222322,3.79569241,650.52,648.56,1.75952541]
["bitfinex-derivatives","BNBF0:USTF0",1747793222520,3.79569241,650.52,648.57,1.75952541]
["bitfinex-derivatives","BNBF0:USTF0",1747793222718,0.26797058,650.51,648.58,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793223017,0.26797058,650.51,648.59,1.75952541]
["bitfinex-derivatives","BNBF0:USTF0",1747793223220,0.26797058,650.51,648.6,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793223420,0.26797058,650.51,648.61,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793223620,0.26797058,650.51,648.62,2.06772386]
["bitfinex-derivatives","BNBF0:USTF0",1747793223820,0.26797058,650.51,648.63,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793224021,0.26797058,650.51,648.64,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793224316,0.26797058,650.51,648.62,1.44058639]
["bitfinex-derivatives","BNBF0:USTF0",1747793224317,0.26797058,650.51,648.65,1.75952541]
["bitfinex-derivatives","BNBF0:USTF0",1747793224522,0.26797058,650.51,648.66,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793224722,0.26797058,650.51,648.67,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793224922,0.26797058,650.51,648.68,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793225123,0.26797058,650.51,648.69,1.75952541]
["bitfinex-derivatives","BNBF0:USTF0",1747793225320,3.79569241,650.52,648.7,0.62713747]
["bitfinex-derivatives","BNBF0:USTF0",1747793225527,3.79569241,650.52,648.71,1.75869474]
["bitfinex-derivatives","BNBF0:USTF0",1747793225720,3.79569241,650.52,648.71,1.13238794]
["bitfinex-derivatives","BNBF0:USTF0",1747793225925,3.79569241,650.52,648.72,0.30819845]
["bitfinex-derivatives","BNBF0:USTF0",1747793226526,0.26794376,650.51,648.72,0.30819845]
["bitfinex-derivatives","BNBF0:USTF0",1747793228028,0.26794376,650.51,648.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747793228222,3.79569241,650.52,648.68,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793229323,3.79569241,650.52,648.69,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793229528,0.26793964,650.51,648.69,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793230427,0.26793964,650.51,648.68,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793231230,3.79569241,650.52,648.68,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793231829,3.79569241,650.44,648.69,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793232529,0.26793551,650.43,648.69,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793233129,0.26793551,650.43,648.7,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793234231,3.79569241,650.44,648.7,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793234624,4.89469241,650.44,648.7,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793234826,4.89469241,650.44,648.71,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793235029,4.89469241,650.44,648.72,0.6254419]
["bitfinex-derivatives","BNBF0:USTF0",1747793235229,4.89469241,650.44,648.73,0.6254419]
["bitfinex-derivatives","BNBF0:USTF0",1747793235432,4.89469241,650.44,648.71,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793235633,0.26793035,650.43,648.72,0.62540169]
["bitfinex-derivatives","BNBF0:USTF0",1747793235833,0.26793035,650.43,648.73,0.93357469]
["bitfinex-derivatives","BNBF0:USTF0",1747793236033,0.26793035,650.43,648.73,1.43863017]
["bitfinex-derivatives","BNBF0:USTF0",1747793236334,0.26793035,650.43,648.74,1.13045717]
["bitfinex-derivatives","BNBF0:USTF0",1747793236936,0.26793035,650.43,648.75,0.308173]
["bitfinex-derivatives","BNBF0:USTF0",1747793237538,0.26793035,650.43,648.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747793237836,0.26793035,650.43,648.68,1.75398405]
["bitfinex-derivatives","BNBF0:USTF0",1747793238036,0.26793035,650.43,648.69,1.75398405]
["bitfinex-derivatives","BNBF0:USTF0",1747793238235,0.26793035,650.43,648.7,0.62533976]
["bitfinex-derivatives","BNBF0:USTF0",1747793238429,0.26793035,650.43,648.71,1.12864429]
["bitfinex-derivatives","BNBF0:USTF0",1747793238631,0.26793035,650.43,648.72,0.62533976]
["bitfinex-derivatives","BNBF0:USTF0",1747793238834,0.26793035,650.43,648.73,1.12864429]
["bitfinex-derivatives","BNBF0:USTF0",1747793239036,0.26793035,650.43,648.74,1.12864429]
["bitfinex-derivatives","BNBF0:USTF0",1747793239539,0.26793035,650.43,648.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747793239732,0.26793035,650.43,648.68,0.62530351]
["bitfinex-derivatives","BNBF0:USTF0",1747793239933,0.26793035,650.43,648.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747793239934,0.26793035,650.43,648.69,1.75348747]
["bitfinex-derivatives","BNBF0:USTF0",1747793240138,0.26793035,650.43,648.7,0.62530351]
["bitfinex-derivatives","BNBF0:USTF0",1747793240336,1.099,650.44,648.71,1.75348747]
["bitfinex-derivatives","BNBF0:USTF0",1747793240539,1.099,650.44,648.72,0.62530351]
["bitfinex-derivatives","BNBF0:USTF0",1747793240734,1.099,650.44,648.73,0.62529352]
["bitfinex-derivatives","BNBF0:USTF0",1747793240939,1.099,650.44,648.74,1.12818396]
["bitfinex-derivatives","BNBF0:USTF0",1747793241240,1.099,650.44,648.68,1.12818396]
["bitfinex-derivatives","BNBF0:USTF0",1747793241435,1.099,650.44,648.69,0.62530728]
["bitfinex-derivatives","BNBF0:USTF0",1747793241635,0.26794067,650.43,648.7,0.62530728]
["bitfinex-derivatives","BNBF0:USTF0",1747793241840,0.26794067,650.43,648.71,1.75349124]
["bitfinex-derivatives","BNBF0:USTF0",1747793242040,0.26794067,650.43,648.72,0.62530728]
["bitfinex-derivatives","BNBF0:USTF0",1747793242241,0.26794067,650.43,648.73,1.75349124]
["bitfinex-derivatives","BNBF0:USTF0",1747793242442,0.26794067,650.43,648.73,1.12818396]
["bitfinex-derivatives","BNBF0:USTF0",1747793242742,0.26794067,650.43,648.74,1.12818396]
["bitfinex-derivatives","BNBF0:USTF0",1747793242942,0.26794067,650.43,648.64,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747793243140,0.26794067,650.43,648.65,0.62536523]
["bitfinex-derivatives","BNBF0:USTF0",1747793243438,1.099,650.44,648.66,1.75357806]
["bitfinex-derivatives","BNBF0:USTF0",1747793243638,1.099,650.44,648.67,0.62536523]
["bitfinex-derivatives","BNBF0:USTF0",1747793243842,1.099,650.44,648.68,1.12821283]
["bitfinex-derivatives","BNBF0:USTF0",1747793244042,1.099,650.44,648.69,0.62536523]
["bitfinex-derivatives","BNBF0:USTF0",1747793244244,1.099,650.44,648.7,0.9335976]
["bitfinex-derivatives","BNBF0:USTF0",1747793244447,0.26794583,650.43,648.71,1.75366564]
["bitfinex-derivatives","BNBF0:USTF0",1747793244746,0.26794583,650.43,648.72,1.75366564]
["bitfinex-derivatives","BNBF0:USTF0",1747793244944,0.26794583,650.43,648.73,0.9335976]
["bitfinex-derivatives","BNBF0:USTF0",1747793245244,0.26794583,650.43,648.74,1.75366564]
["bitfinex-derivatives","BNBF0:USTF0",1747793245539,0.26794583,650.43,648.75,1.75366564]
["bitfinex-derivatives","BNBF0:USTF0",1747793245738,0.26794583,650.43,648.75,1.12821283]
["bitfinex-derivatives","BNBF0:USTF0",1747793246145,0.26794583,650.43,648.74,1.12821283]
["bitfinex-derivatives","BNBF0:USTF0",1747793246347,1.099,650.44,648.75,0.62568516]
["bitfinex-derivatives","BNBF0:USTF0",1747793246646,0.26793964,650.42,648.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747793246946,0.26793964,650.42,648.73,0.62577876]
["bitfinex-derivatives","BNBF0:USTF0",1747793247146,0.26793964,650.42,648.74,2.06351036]
["bitfinex-derivatives","BNBF0:USTF0",1747793247447,0.26793964,650.42,648.75,0.62577876]
["bitfinex-derivatives","BNBF0:USTF0",1747793247644,0.26793964,650.42,648.74,1.4377316]
["bitfinex-derivatives","BNBF0:USTF0",1747793247843,0.26793964,650.42,648.76,1.12958594]
["bitfinex-derivatives","BNBF0:USTF0",1747793248447,0.26793964,650.42,648.75,1.12958594]
["bitfinex-derivatives","BNBF0:USTF0",1747793248647,0.26793964,650.42,648.76,0.62606313]
["bitfinex-derivatives","BNBF0:USTF0",1747793248849,0.26793964,650.42,648.76,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793249247,1.099,650.44,648.76,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793249647,1.099,650.44,648.77,0.62622961]
["bitfinex-derivatives","BNBF0:USTF0",1747793249948,1.099,650.44,648.76,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793250145,1.099,650.44,648.78,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793250547,0.26793035,650.43,648.78,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793250750,0.26793035,650.43,648.79,0.62636204]
["bitfinex-derivatives","BNBF0:USTF0",1747793250949,0.26793035,650.43,648.8,0.9345077]
["bitfinex-derivatives","BNBF0:USTF0",1747793251148,0.26793035,650.43,648.81,1.75470708]
["bitfinex-derivatives","BNBF0:USTF0",1747793251348,0.26793035,650.43,648.82,0.62636204]
["bitfinex-derivatives","BNBF0:USTF0",1747793251650,0.26793035,650.43,648.83,1.75470708]
["bitfinex-derivatives","BNBF0:USTF0",1747793251847,0.26793035,650.43,648.84,0.62636204]
["bitfinex-derivatives","BNBF0:USTF0",1747793252150,0.26793035,650.43,648.85,1.75470708]
["bitfinex-derivatives","BNBF0:USTF0",1747793252348,1.099,650.44,648.86,0.9345077]
["bitfinex-derivatives","BNBF0:USTF0",1747793252545,1.099,650.44,648.87,1.75470708]
["bitfinex-derivatives","BNBF0:USTF0",1747793252842,1.099,650.44,648.88,0.62636204]
["bitfinex-derivatives","BNBF0:USTF0",1747793253050,1.099,650.44,648.89,1.12834504]
["bitfinex-derivatives","BNBF0:USTF0",1747793253242,0.26789838,650.43,648.89,1.4364907]
["bitfinex-derivatives","BNBF0:USTF0",1747793253444,0.26789838,650.43,648.9,0.62706297]
["bitfinex-derivatives","BNBF0:USTF0",1747793253644,0.26789838,650.43,648.89,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793253846,0.26789838,650.43,648.9,0.62706358]
["bitfinex-derivatives","BNBF0:USTF0",1747793254043,0.26789838,650.43,648.89,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793254247,0.26789838,650.43,648.9,0.6270636]
["bitfinex-derivatives","BNBF0:USTF0",1747793254446,0.26789838,650.43,648.91,0.6273343]
["bitfinex-derivatives","BNBF0:USTF0",1747793254651,0.26789838,650.43,648.92,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793255245,5.29619777,650.88,648.92,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793255651,0.26786848,650.42,648.92,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793255850,5.29619777,650.88,648.92,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793256250,5.29619777,650.88,648.93,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793256650,0.26786642,650.87,648.93,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793257152,1.341,650.86,648.93,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793257352,1.341,650.86,648.94,0.30814566]
["bitfinex-derivatives","BNBF0:USTF0",1747793258857,1.341,650.86,648.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747793259057,1.341,650.86,648.73,1.7606057]
["bitfinex-derivatives","BNBF0:USTF0",1747793259252,1.341,650.86,648.74,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793259457,1.341,650.86,648.75,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793259658,0.26786951,650.85,648.76,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793259851,0.26786951,650.85,648.77,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793260054,0.26786951,650.85,648.78,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793260255,0.26786951,650.85,648.79,2.06872973]
["bitfinex-derivatives","BNBF0:USTF0",1747793260455,0.26786951,650.85,648.8,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793260657,0.26786951,650.85,648.81,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793260860,0.26786951,650.85,648.82,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793261058,0.26786951,650.85,648.83,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793261359,1.341,650.86,648.84,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793261560,0.26785714,650.84,648.85,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793261759,0.26785714,650.84,648.86,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793261957,0.26785714,650.84,648.87,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793262158,0.26785714,650.84,648.88,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793262355,0.26785714,650.84,648.89,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793262556,0.26785714,650.84,648.9,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793262757,0.26785714,650.84,648.91,0.93656869]
["bitfinex-derivatives","BNBF0:USTF0",1747793262957,0.26785714,650.84,648.92,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793263154,0.26785714,650.84,648.93,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793263360,0.26785714,650.84,648.94,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793263660,0.26785714,650.84,648.95,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793263854,0.26785714,650.84,648.96,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793264160,0.26785714,650.84,648.97,1.76063561]
["bitfinex-derivatives","BNBF0:USTF0",1747793264355,1.341,650.86,648.98,0.62847457]
["bitfinex-derivatives","BNBF0:USTF0",1747793264557,0.26784271,650.83,648.99,0.62959259]
["bitfinex-derivatives","BNBF0:USTF0",1747793264753,0.26784271,650.83,649.0,0.62959259]
["bitfinex-derivatives","BNBF0:USTF0",1747793264952,0.26784271,650.83,649.01,0.62959259]
["bitfinex-derivatives","BNBF0:USTF0",1747793265160,3.7829984,650.32,649.0,0.30809412]
["bitfinex-derivatives","BNBF0:USTF0",1747793266660,3.7829984,650.32,649.01,0.30809412]
["bitfinex-derivatives","BNBF0:USTF0",1747793267962,3.7829984,650.32,648.73,0.25254698]
["bitfinex-derivatives","BNBF0:USTF0",1747793268167,3.7829984,650.32,648.74,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793268465,3.7829984,650.32,648.75,1.76542426]
["bitfinex-derivatives","BNBF0:USTF0",1747793268664,0.2679221,650.31,648.76,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793268964,0.2679221,650.31,648.77,1.76542426]
["bitfinex-derivatives","BNBF0:USTF0",1747793269165,0.2679221,650.31,648.78,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793269466,0.2679221,650.31,648.79,1.76542426]
["bitfinex-derivatives","BNBF0:USTF0",1747793269659,0.2679221,650.31,648.8,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793269963,0.2679221,650.31,648.81,0.93821808]
["bitfinex-derivatives","BNBF0:USTF0",1747793270159,0.2679221,650.31,648.82,1.76542426]
["bitfinex-derivatives","BNBF0:USTF0",1747793270366,3.7829984,650.32,648.83,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793270560,3.7829984,650.32,648.84,1.76542426]
["bitfinex-derivatives","BNBF0:USTF0",1747793270765,3.7829984,650.32,648.85,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793270965,3.7829984,650.32,648.86,0.63013518]
["bitfinex-derivatives","BNBF0:USTF0",1747793271263,3.7829984,650.32,648.87,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793271466,3.7829984,650.32,648.88,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793271667,0.26789735,650.31,648.89,1.76524533]
["bitfinex-derivatives","BNBF0:USTF0",1747793271861,0.26789735,650.31,648.9,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793272063,0.26789735,650.31,648.91,1.76524533]
["bitfinex-derivatives","BNBF0:USTF0",1747793272266,0.26789735,650.31,648.92,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793272461,0.26789735,650.31,648.93,0.93803915]
["bitfinex-derivatives","BNBF0:USTF0",1747793272666,0.26789735,650.31,648.94,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793272866,0.26789735,650.31,648.95,0.62995625]
["bitfinex-derivatives","BNBF0:USTF0",1747793273167,0.26789735,650.31,648.93,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793273368,3.7829984,650.32,648.94,0.62979528]
["bitfinex-derivatives","BNBF0:USTF0",1747793273568,0.26790457,650.3,648.93,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793273767,0.26790457,650.3,648.94,0.62957145]
["bitfinex-derivatives","BNBF0:USTF0",1747793273966,0.26790457,650.3,648.93,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793274169,0.26790457,650.3,648.94,0.62957208]
["bitfinex-derivatives","BNBF0:USTF0",1747793274366,0.26790457,650.3,648.93,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793274568,0.26790457,650.3,648.94,0.93759765]
["bitfinex-derivatives","BNBF0:USTF0",1747793274868,0.26790457,650.3,648.94,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793275369,0.26790457,650.3,648.95,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793275570,0.26790457,650.3,648.96,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793275764,0.26790457,650.3,648.97,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793275966,0.26790457,650.3,648.98,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793276164,0.26790457,650.3,648.99,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793276371,5.29619777,650.4,649.0,0.62944454]
["bitfinex-derivatives","BNBF0:USTF0",1747793276566,5.29619777,650.4,649.01,0.629359]
["bitfinex-derivatives","BNBF0:USTF0",1747793276765,5.29619777,650.4,649.02,0.629359]
["bitfinex-derivatives","BNBF0:USTF0",1747793276967,5.29619777,650.4,649.03,1.76280244]
["bitfinex-derivatives","BNBF0:USTF0",1747793277169,5.29619777,650.4,649.04,0.629359]
["bitfinex-derivatives","BNBF0:USTF0",1747793277469,5.29619777,650.4,649.05,0.9374419]
["bitfinex-derivatives","BNBF0:USTF0",1747793277668,0.26787054,650.39,649.06,1.76280244]
["bitfinex-derivatives","BNBF0:USTF0",1747793277967,0.26787054,650.39,649.07,1.76280244]
["bitfinex-derivatives","BNBF0:USTF0",1747793278168,0.26787054,650.39,649.08,0.62798244]
["bitfinex-derivatives","BNBF0:USTF0",1747793278368,0.26787054,650.39,649.09,0.62798244]
["bitfinex-derivatives","BNBF0:USTF0",1747793278573,0.26787054,650.39,649.1,0.62798244]
["bitfinex-derivatives","BNBF0:USTF0",1747793278773,0.26787054,650.39,649.1,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793279273,5.29619777,650.4,649.1,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793279573,0.26786642,650.38,649.1,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793279974,0.26786642,650.38,649.11,0.3080829]
["bitfinex-derivatives","BNBF0:USTF0",1747793281275,0.26786642,650.38,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793281473,0.26786642,650.38,649.09,0.6278723]
["bitfinex-derivatives","BNBF0:USTF0",1747793281674,0.26786642,650.38,649.1,0.6278723]
["bitfinex-derivatives","BNBF0:USTF0",1747793281871,0.26786642,650.38,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793282168,0.26786642,650.38,649.09,0.62772136]
["bitfinex-derivatives","BNBF0:USTF0",1747793282368,5.29619777,650.4,649.1,0.93577077]
["bitfinex-derivatives","BNBF0:USTF0",1747793282574,5.29619777,650.4,649.11,0.62775977]
["bitfinex-derivatives","BNBF0:USTF0",1747793282868,5.29619777,650.4,649.12,0.62773773]
["bitfinex-derivatives","BNBF0:USTF0",1747793283072,5.29619777,650.4,649.13,0.93578714]
["bitfinex-derivatives","BNBF0:USTF0",1747793283269,5.29619777,650.4,649.13,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793283574,0.26784477,650.39,649.13,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793283876,0.26784477,650.39,649.14,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793284270,0.26784477,650.39,649.15,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793285175,0.26784477,650.39,649.16,0.62765131]
["bitfinex-derivatives","BNBF0:USTF0",1747793285375,5.29619777,650.4,649.15,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793285874,3.7829984,650.64,649.16,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793286671,0.26782107,650.63,649.17,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793287278,0.26782107,650.63,649.18,0.30804941]
["bitfinex-derivatives","BNBF0:USTF0",1747793287880,0.26782107,650.63,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793288078,0.26782107,650.63,649.09,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793288380,0.26782107,650.63,649.1,1.75792113]
["bitfinex-derivatives","BNBF0:USTF0",1747793288577,0.26782107,650.63,649.11,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793288772,0.26782107,650.63,649.12,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793288974,0.26782107,650.63,649.13,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793289176,1.334,650.62,649.14,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793289375,1.334,650.62,649.15,0.62744819]
["bitfinex-derivatives","BNBF0:USTF0",1747793289680,1.334,650.62,649.16,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793289977,1.334,650.62,649.17,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793290178,1.334,650.62,649.18,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793290377,1.334,650.62,649.19,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793290582,1.334,650.62,649.2,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793290779,3.7829984,650.52,649.21,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793290976,3.7829984,650.52,649.22,0.62730472]
["bitfinex-derivatives","BNBF0:USTF0",1747793291173,3.7829984,650.52,649.23,0.62708727]
["bitfinex-derivatives","BNBF0:USTF0",1747793291378,3.7829984,650.52,649.24,0.62708727]
["bitfinex-derivatives","BNBF0:USTF0",1747793291581,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793291880,3.7829984,650.52,649.09,1.75649714]
["bitfinex-derivatives","BNBF0:USTF0",1747793292080,3.7829984,650.52,649.1,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793292280,3.7829984,650.52,649.11,2.06445445]
["bitfinex-derivatives","BNBF0:USTF0",1747793292474,3.7829984,650.52,649.12,1.75649714]
["bitfinex-derivatives","BNBF0:USTF0",1747793292678,3.7829984,650.52,649.13,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793292879,3.7829984,650.52,649.14,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793293079,3.7829984,650.52,649.15,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793293280,3.7829984,650.52,649.16,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793293475,3.7829984,650.52,649.17,1.75649714]
["bitfinex-derivatives","BNBF0:USTF0",1747793293679,3.7829984,650.52,649.18,0.62692655]
["bitfinex-derivatives","BNBF0:USTF0",1747793293876,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793294076,3.7829984,650.52,649.09,0.62679063]
["bitfinex-derivatives","BNBF0:USTF0",1747793294282,3.7829984,650.52,649.1,1.75692665]
["bitfinex-derivatives","BNBF0:USTF0",1747793294481,3.7829984,650.52,649.11,0.62679063]
["bitfinex-derivatives","BNBF0:USTF0",1747793294679,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793294879,3.7829984,650.52,649.09,0.62615339]
["bitfinex-derivatives","BNBF0:USTF0",1747793295078,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793295282,0.26785302,650.51,649.09,0.62617604]
["bitfinex-derivatives","BNBF0:USTF0",1747793295483,0.26785302,650.51,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793297288,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793297588,0.26785405,650.5,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793300490,3.7829984,650.52,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793300692,0.26786848,650.49,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793301686,4.05086688,650.49,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793303187,3.7829984,650.49,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793303692,0.26789426,650.48,649.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747793305287,0.26789426,650.48,648.68,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793305486,0.26789426,650.48,648.69,0.62672423]
["bitfinex-derivatives","BNBF0:USTF0",1747793305686,0.26789426,650.48,648.7,1.75872189]
["bitfinex-derivatives","BNBF0:USTF0",1747793305886,0.26789426,650.48,648.71,0.62672423]
["bitfinex-derivatives","BNBF0:USTF0",1747793306090,0.26789426,650.48,648.72,0.62672423]
["bitfinex-derivatives","BNBF0:USTF0",1747793306294,3.7829984,650.49,648.73,0.93482521]
["bitfinex-derivatives","BNBF0:USTF0",1747793306493,3.7829984,650.49,648.74,1.75878743]
["bitfinex-derivatives","BNBF0:USTF0",1747793306694,0.26793138,650.47,648.75,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793306894,0.26793138,650.47,648.76,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793307092,0.26793138,650.47,648.77,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793307397,0.26793138,650.47,648.78,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793307591,1.112,650.46,648.79,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793307796,1.112,650.46,648.8,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793307995,1.112,650.46,648.81,0.62678977]
["bitfinex-derivatives","BNBF0:USTF0",1747793308191,1.112,650.46,648.82,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793308400,1.112,650.46,648.83,0.9349671]
["bitfinex-derivatives","BNBF0:USTF0",1747793308691,1.112,650.46,648.84,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793308895,1.112,650.46,648.85,1.75886378]
["bitfinex-derivatives","BNBF0:USTF0",1747793309097,1.112,650.46,648.86,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793309292,1.112,650.46,648.87,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793309498,1.112,650.46,648.88,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793309690,0.26792004,650.45,648.89,0.62686612]
["bitfinex-derivatives","BNBF0:USTF0",1747793309895,0.26792004,650.45,648.9,0.62684826]
["bitfinex-derivatives","BNBF0:USTF0",1747793310195,0.26792004,650.45,648.91,0.62684826]
["bitfinex-derivatives","BNBF0:USTF0",1747793310395,0.26792004,650.45,648.92,0.62684826]
["bitfinex-derivatives","BNBF0:USTF0",1747793310595,0.26792004,650.45,648.9,0.30810098]
["bitfinex-derivatives","BNBF0:USTF0",1747793310793,0.26792004,650.45,648.91,0.62690199]
["bitfinex-derivatives","BNBF0:USTF0",1747793310996,0.26792004,650.45,648.92,0.62690199]
["bitfinex-derivatives","BNBF0:USTF0",1747793311194,0.26792004,650.45,648.9,0.30810098]
["bitfinex-derivatives","BNBF0:USTF0",1747793311399,3.7829984,650.22,648.91,0.62690116]
["bitfinex-derivatives","BNBF0:USTF0",1747793311595,3.7829984,650.22,648.92,0.62690116]
["bitfinex-derivatives","BNBF0:USTF0",1747793311798,3.7829984,650.22,648.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747793311998,3.7829984,650.22,648.85,0.62688801]
["bitfinex-derivatives","BNBF0:USTF0",1747793312298,3.7829984,650.22,648.86,1.75809397]
["bitfinex-derivatives","BNBF0:USTF0",1747793312499,3.7829984,650.22,648.87,0.62688801]
["bitfinex-derivatives","BNBF0:USTF0",1747793312799,0.26794583,650.21,648.88,0.93500027]
["bitfinex-derivatives","BNBF0:USTF0",1747793313002,0.26794583,650.21,648.89,1.75809397]
["bitfinex-derivatives","BNBF0:USTF0",1747793313192,0.26794583,650.21,648.9,0.62688801]
["bitfinex-derivatives","BNBF0:USTF0",1747793313398,0.26794583,650.21,648.91,0.62688801]
["bitfinex-derivatives","BNBF0:USTF0",1747793313593,0.26794583,650.21,648.88,0.30811226]
["bitfinex-derivatives","BNBF0:USTF0",1747793313800,0.26794583,650.21,648.89,0.62685184]
["bitfinex-derivatives","BNBF0:USTF0",1747793314000,0.26794583,650.21,648.9,0.62685184]
["bitfinex-derivatives","BNBF0:USTF0",1747793314302,0.26794583,650.21,648.91,0.62685184]
["bitfinex-derivatives","BNBF0:USTF0",1747793314504,0.26794583,650.21,648.89,0.30811226]
["bitfinex-derivatives","BNBF0:USTF0",1747793314800,0.26794583,650.21,648.9,0.62682699]
["bitfinex-derivatives","BNBF0:USTF0",1747793314998,0.26794583,650.21,648.91,0.62682926]
["bitfinex-derivatives","BNBF0:USTF0",1747793315199,0.26794583,650.21,648.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747793315400,3.7829984,650.22,648.85,0.626819]
["bitfinex-derivatives","BNBF0:USTF0",1747793315598,0.26793964,650.2,648.86,0.62680299]
["bitfinex-derivatives","BNBF0:USTF0",1747793315802,0.26793964,650.2,648.84,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747793316098,0.26793964,650.2,648.85,0.62680062]
["bitfinex-derivatives","BNBF0:USTF0",1747793316301,0.26793964,650.2,648.86,0.62680062]
["bitfinex-derivatives","BNBF0:USTF0",1747793316496,0.26793964,650.2,648.87,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793317499,0.26793964,650.2,648.88,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793318906,0.26793964,650.2,648.89,0.93473419]
["bitfinex-derivatives","BNBF0:USTF0",1747793319099,0.26793964,650.2,648.9,0.62662242]
["bitfinex-derivatives","BNBF0:USTF0",1747793319611,0.26793964,650.2,648.89,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793319803,0.26793964,650.2,648.9,0.62682061]
["bitfinex-derivatives","BNBF0:USTF0",1747793320111,0.26793964,650.2,648.91,0.93492247]
["bitfinex-derivatives","BNBF0:USTF0",1747793320407,0.26793964,650.2,648.92,0.6268107]
["bitfinex-derivatives","BNBF0:USTF0",1747793320606,0.26793964,650.2,648.91,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793320801,0.26793964,650.2,648.92,0.62681555]
["bitfinex-derivatives","BNBF0:USTF0",1747793321006,0.26793964,650.2,648.93,0.62681555]
["bitfinex-derivatives","BNBF0:USTF0",1747793321207,0.26793964,650.2,648.91,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793321507,3.7829984,650.22,648.92,0.6267928]
["bitfinex-derivatives","BNBF0:USTF0",1747793321707,0.26791076,650.19,648.93,0.62681148]
["bitfinex-derivatives","BNBF0:USTF0",1747793321910,0.26791076,650.19,648.92,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793322110,0.26791076,650.19,648.93,0.62681136]
["bitfinex-derivatives","BNBF0:USTF0",1747793322307,0.26791076,650.19,648.92,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793322811,0.26791076,650.19,648.93,0.62681054]
["bitfinex-derivatives","BNBF0:USTF0",1747793323013,0.26791076,650.19,648.92,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793323208,0.26791076,650.19,648.93,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793324212,0.26791076,650.19,648.94,0.62677148]
["bitfinex-derivatives","BNBF0:USTF0",1747793324412,0.26791076,650.19,648.95,0.62677148]
["bitfinex-derivatives","BNBF0:USTF0",1747793324608,0.26791076,650.19,648.96,2.02177148]
["bitfinex-derivatives","BNBF0:USTF0",1747793324813,0.26791076,650.19,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793325624,0.26791076,650.19,648.97,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793325824,0.26791076,650.19,648.98,1.75596193]
["bitfinex-derivatives","BNBF0:USTF0",1747793326024,0.26791076,650.19,648.99,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793326219,0.26791076,650.19,649.0,1.75596193]
["bitfinex-derivatives","BNBF0:USTF0",1747793326520,0.26791076,650.19,649.01,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793326721,0.26791076,650.19,649.02,1.75596193]
["bitfinex-derivatives","BNBF0:USTF0",1747793326919,0.26791076,650.19,649.03,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793327123,0.26791076,650.19,649.04,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793327422,0.26791076,650.19,649.05,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793327623,0.26791076,650.19,649.06,0.62679669]
["bitfinex-derivatives","BNBF0:USTF0",1747793327823,0.26791076,650.19,649.0,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793328027,0.26791076,650.19,649.01,1.75614053]
["bitfinex-derivatives","BNBF0:USTF0",1747793328221,0.26791076,650.19,649.02,0.62686181]
["bitfinex-derivatives","BNBF0:USTF0",1747793328423,0.26791076,650.19,649.07,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793329328,0.26791076,650.19,649.08,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793330328,1.112,650.46,649.08,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793330522,0.26788292,650.18,649.08,0.30811177]
["bitfinex-derivatives","BNBF0:USTF0",1747793330922,1.112,650.46,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793331229,1.112,650.46,648.97,1.75626573]
["bitfinex-derivatives","BNBF0:USTF0",1747793331426,1.112,650.46,648.98,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793331621,1.112,650.46,648.99,1.75626573]
["bitfinex-derivatives","BNBF0:USTF0",1747793331821,1.112,650.46,649.0,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793332026,1.112,650.46,649.01,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793332226,0.26787982,650.45,649.02,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793332422,0.26787982,650.45,649.03,0.93494391]
["bitfinex-derivatives","BNBF0:USTF0",1747793332630,0.26787982,650.45,649.04,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793332926,0.26787982,650.45,649.05,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793333127,0.26787982,650.45,649.06,0.62687653]
["bitfinex-derivatives","BNBF0:USTF0",1747793333427,1.112,650.46,649.03,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793333625,0.26787261,650.44,649.04,0.62682754]
["bitfinex-derivatives","BNBF0:USTF0",1747793333820,0.26787261,650.44,649.05,0.62682754]
["bitfinex-derivatives","BNBF0:USTF0",1747793334022,0.26787261,650.44,649.06,0.62682754]
["bitfinex-derivatives","BNBF0:USTF0",1747793334224,0.26787261,650.44,649.04,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793334425,0.26787261,650.44,649.05,0.62680512]
["bitfinex-derivatives","BNBF0:USTF0",1747793334622,0.26787261,650.44,649.06,0.62680512]
["bitfinex-derivatives","BNBF0:USTF0",1747793334828,0.26787261,650.44,649.04,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793335028,0.26787261,650.44,649.05,0.62682893]
["bitfinex-derivatives","BNBF0:USTF0",1747793335225,0.26787261,650.44,649.06,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793336340,3.7829984,650.5,649.07,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793336626,0.26787879,650.43,649.07,0.30806738]
["bitfinex-derivatives","BNBF0:USTF0",1747793337027,0.26787879,650.43,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793338033,1.349,650.42,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793338334,3.7829984,650.29,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793340533,0.2679252,650.28,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793342231,3.7829984,650.29,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793343536,0.26795202,650.28,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793345234,3.7829984,650.29,648.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747793345634,3.7829984,650.29,648.46,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793345833,3.7829984,650.29,648.47,0.62663018]
["bitfinex-derivatives","BNBF0:USTF0",1747793346137,0.26804386,650.28,648.48,1.75057634]
["bitfinex-derivatives","BNBF0:USTF0",1747793346330,0.26804386,650.28,648.49,0.62663018]
["bitfinex-derivatives","BNBF0:USTF0",1747793346532,0.26804386,650.28,648.5,1.75057634]
["bitfinex-derivatives","BNBF0:USTF0",1747793346729,0.26804386,650.28,648.51,0.62663018]
["bitfinex-derivatives","BNBF0:USTF0",1747793347034,0.26804386,650.28,648.52,1.75057634]
["bitfinex-derivatives","BNBF0:USTF0",1747793347229,0.26804386,650.28,648.53,0.62663018]
["bitfinex-derivatives","BNBF0:USTF0",1747793347429,0.26804386,650.28,648.54,0.62663018]
["bitfinex-derivatives","BNBF0:USTF0",1747793347631,0.26804386,650.28,648.52,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793348135,0.26804386,650.28,648.53,0.62615218]
["bitfinex-derivatives","BNBF0:USTF0",1747793348335,0.26804386,650.28,648.54,1.74889542]
["bitfinex-derivatives","BNBF0:USTF0",1747793348536,0.26804386,650.28,648.55,0.62615218]
["bitfinex-derivatives","BNBF0:USTF0",1747793348736,0.26804386,650.28,648.56,1.74889542]
["bitfinex-derivatives","BNBF0:USTF0",1747793348937,0.26804386,650.28,648.55,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747793349336,0.26804386,650.28,648.56,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793350539,0.26804386,650.28,648.57,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793351441,3.7829984,650.68,648.57,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793351739,3.7829984,650.68,648.58,0.62557239]
["bitfinex-derivatives","BNBF0:USTF0",1747793351937,0.26796646,650.67,648.59,0.62557239]
["bitfinex-derivatives","BNBF0:USTF0",1747793352139,0.26796646,650.67,648.6,0.62557239]
["bitfinex-derivatives","BNBF0:USTF0",1747793352438,0.26796646,650.67,648.61,0.62555043]
["bitfinex-derivatives","BNBF0:USTF0",1747793352634,0.26796646,650.67,648.59,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793352834,0.26796646,650.67,648.6,0.62559292]
["bitfinex-derivatives","BNBF0:USTF0",1747793353034,3.7829984,650.34,648.62,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793353738,3.7829984,650.34,648.63,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793354536,1.132,650.33,648.63,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793354736,1.40000154,650.33,648.63,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793355239,1.40000154,650.33,648.64,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793356541,1.40000154,650.33,648.65,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793357339,1.132,650.33,648.65,0.30827556]
["bitfinex-derivatives","BNBF0:USTF0",1747793358347,1.132,650.33,648.55,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747793358542,0.26799432,650.32,648.56,0.62565764]
["bitfinex-derivatives","BNBF0:USTF0",1747793358844,0.26799432,650.32,648.57,1.74720103]
["bitfinex-derivatives","BNBF0:USTF0",1747793359046,0.26799432,650.32,648.58,1.74720103]
["bitfinex-derivatives","BNBF0:USTF0",1747793359344,0.26799432,650.32,648.59,0.62565764]
["bitfinex-derivatives","BNBF0:USTF0",1747793359548,0.26799432,650.32,648.6,0.62565764]
["bitfinex-derivatives","BNBF0:USTF0",1747793359745,0.26799432,650.32,648.61,0.62565764]
["bitfinex-derivatives","BNBF0:USTF0",1747793359939,0.26799432,650.32,648.61,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793360444,1.132,650.33,648.62,0.62555521]
["bitfinex-derivatives","BNBF0:USTF0",1747793360643,0.26799432,650.31,648.63,0.62555521]
["bitfinex-derivatives","BNBF0:USTF0",1747793360846,0.26799432,650.31,648.64,1.74623386]
["bitfinex-derivatives","BNBF0:USTF0",1747793361139,0.26799432,650.31,648.65,0.62555521]
["bitfinex-derivatives","BNBF0:USTF0",1747793361340,0.26799432,650.31,648.66,0.62555521]
["bitfinex-derivatives","BNBF0:USTF0",1747793361544,0.26799432,650.31,648.67,0.93378417]
["bitfinex-derivatives","BNBF0:USTF0",1747793361746,0.26799432,650.31,648.68,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793362044,0.26799432,650.31,648.69,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793362244,0.26799432,650.31,648.7,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793362444,0.26799432,650.31,648.71,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793362645,3.7829984,650.1,648.72,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793362846,3.7829984,650.1,648.73,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793363042,3.7829984,650.1,648.74,0.62547176]
["bitfinex-derivatives","BNBF0:USTF0",1747793363346,3.7829984,650.1,648.7,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793363545,3.7829984,650.1,648.71,1.74524577]
["bitfinex-derivatives","BNBF0:USTF0",1747793363747,3.7829984,650.1,648.72,0.93362097]
["bitfinex-derivatives","BNBF0:USTF0",1747793364042,3.7829984,650.1,648.73,1.74524577]
["bitfinex-derivatives","BNBF0:USTF0",1747793364247,3.7829984,650.1,648.74,0.62539201]
["bitfinex-derivatives","BNBF0:USTF0",1747793364447,3.7829984,650.1,648.75,0.62539201]
["bitfinex-derivatives","BNBF0:USTF0",1747793364647,0.26797265,650.09,648.76,0.62539201]
["bitfinex-derivatives","BNBF0:USTF0",1747793364847,0.26797265,650.09,648.77,0.62539201]
["bitfinex-derivatives","BNBF0:USTF0",1747793365045,0.26797265,650.09,648.75,1.11985376]
["bitfinex-derivatives","BNBF0:USTF0",1747793365250,0.26797265,650.09,648.77,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793366250,3.7829984,650.1,648.77,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793366849,0.26799225,650.09,648.77,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793367048,0.26799225,650.09,648.78,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793368250,0.26799225,650.09,648.79,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793369250,3.7829984,650.1,648.79,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793369551,3.7829984,650.1,648.8,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793369851,0.26796749,650.08,648.8,0.30822896]
["bitfinex-derivatives","BNBF0:USTF0",1747793370750,0.26796749,650.08,648.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747793371351,0.26796749,650.08,648.79,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793371552,0.26796749,650.08,648.8,1.74425223]
["bitfinex-derivatives","BNBF0:USTF0",1747793371752,0.26796749,650.08,648.81,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793371953,0.26796749,650.08,648.82,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793372154,0.26796749,650.08,648.83,0.93327123]
["bitfinex-derivatives","BNBF0:USTF0",1747793372454,3.7829984,650.1,648.84,1.74425223]
["bitfinex-derivatives","BNBF0:USTF0",1747793372654,4.05092566,650.1,648.85,1.74425223]
["bitfinex-derivatives","BNBF0:USTF0",1747793372951,4.05092566,650.1,648.86,1.74425223]
["bitfinex-derivatives","BNBF0:USTF0",1747793373153,4.05092566,650.1,648.87,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793373453,4.05092566,650.1,648.88,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793373652,4.05092566,650.1,648.89,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793373852,0.26792726,650.1,648.9,1.74425223]
["bitfinex-derivatives","BNBF0:USTF0",1747793374047,0.26792726,650.1,648.91,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793374246,0.26792726,650.1,648.92,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793374446,0.26792726,650.1,648.93,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793374655,0.26792726,650.1,648.94,0.62521929]
["bitfinex-derivatives","BNBF0:USTF0",1747793374849,0.26792726,650.1,648.95,0.30805194]
["bitfinex-derivatives","BNBF0:USTF0",1747793375253,1.132,650.33,648.96,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793375452,1.132,650.33,648.97,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793375654,1.132,650.33,648.98,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793375855,0.26789013,650.32,648.99,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793376054,0.26789013,650.32,649.0,1.74066897]
["bitfinex-derivatives","BNBF0:USTF0",1747793376250,0.26789013,650.32,649.01,1.74066897]
["bitfinex-derivatives","BNBF0:USTF0",1747793376457,0.26789013,650.32,649.02,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793376655,0.26789013,650.32,649.03,0.62492601]
["bitfinex-derivatives","BNBF0:USTF0",1747793376850,0.26789013,650.32,648.97,0.30805194]
["bitfinex-derivatives","BNBF0:USTF0",1747793377049,0.26789013,650.32,648.98,0.62481379]
["bitfinex-derivatives","BNBF0:USTF0",1747793377252,0.26789013,650.32,648.99,1.74040456]
["bitfinex-derivatives","BNBF0:USTF0",1747793377455,0.26789013,650.32,649.0,1.74040456]
["bitfinex-derivatives","BNBF0:USTF0",1747793377655,0.26789013,650.32,649.01,0.62481379]
["bitfinex-derivatives","BNBF0:USTF0",1747793377851,0.26789013,650.32,649.02,0.62481379]
["bitfinex-derivatives","BNBF0:USTF0",1747793378150,0.26789013,650.32,649.03,0.62481379]
["bitfinex-derivatives","BNBF0:USTF0",1747793378350,1.132,650.33,648.98,0.30805194]
["bitfinex-derivatives","BNBF0:USTF0",1747793378654,1.132,650.33,648.99,0.62471118]
["bitfinex-derivatives","BNBF0:USTF0",1747793378854,1.132,650.33,649.0,1.74009713]
["bitfinex-derivatives","BNBF0:USTF0",1747793379052,1.132,650.33,649.01,0.62471118]
["bitfinex-derivatives","BNBF0:USTF0",1747793379258,1.132,650.33,649.02,0.62471118]
["bitfinex-derivatives","BNBF0:USTF0",1747793379457,1.132,650.33,649.03,0.62471118]
["bitfinex-derivatives","BNBF0:USTF0",1747793379658,0.26788498,650.32,649.04,0.62471838]
["bitfinex-derivatives","BNBF0:USTF0",1747793379859,0.26788498,650.32,649.05,0.62471838]
["bitfinex-derivatives","BNBF0:USTF0",1747793380057,0.26788498,650.32,649.06,0.62471838]
["bitfinex-derivatives","BNBF0:USTF0",1747793380360,0.26788498,650.32,649.07,0.62463505]
["bitfinex-derivatives","BNBF0:USTF0",1747793380565,0.26788498,650.32,649.08,0.62463505]
["bitfinex-derivatives","BNBF0:USTF0",1747793380759,0.26788498,650.32,649.09,0.62463505]
["bitfinex-derivatives","BNBF0:USTF0",1747793380957,0.26788498,650.32,649.1,0.62454345]
["bitfinex-derivatives","BNBF0:USTF0",1747793381261,1.132,650.33,649.11,0.62454345]
["bitfinex-derivatives","BNBF0:USTF0",1747793381460,1.132,650.33,648.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747793381660,1.132,650.33,648.79,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793381853,1.132,650.33,648.8,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793382055,1.132,650.33,648.81,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793382255,1.132,650.33,648.82,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793382562,0.26788085,650.32,648.83,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793382758,0.26788085,650.32,648.84,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793382959,0.26788085,650.32,648.85,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793383257,0.26788085,650.32,648.86,1.73941511]
["bitfinex-derivatives","BNBF0:USTF0",1747793383456,0.26788085,650.32,648.87,0.62445896]
["bitfinex-derivatives","BNBF0:USTF0",1747793383653,0.26788085,650.32,648.88,2.04742572]
["bitfinex-derivatives","BNBF0:USTF0",1747793383855,0.26788085,650.32,648.89,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793384058,0.26788085,650.32,648.9,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793384260,0.26788085,650.32,648.91,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793384459,3.7829984,650.58,648.92,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793384657,3.7829984,650.58,648.93,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793384860,3.7829984,650.58,648.94,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793385062,3.7829984,650.58,648.95,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793385261,3.7829984,650.58,648.96,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793385461,3.7829984,650.58,648.97,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793385659,0.26785096,650.57,648.98,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793385857,0.26785096,650.57,648.99,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793386060,1.72385096,650.57,649.0,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793386359,1.72385096,650.57,649.01,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793386561,1.72385096,650.57,649.02,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793386761,1.72385096,650.57,649.03,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793386964,1.72385096,650.57,649.04,1.73923962]
["bitfinex-derivatives","BNBF0:USTF0",1747793387164,1.72385096,650.57,649.05,0.62428347]
["bitfinex-derivatives","BNBF0:USTF0",1747793387368,1.72385096,650.57,649.06,1.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1747793387665,1.72385096,650.57,649.07,0.62412301]
["bitfinex-derivatives","BNBF0:USTF0",1747793387865,1.72385096,650.57,649.08,0.62412301]
["bitfinex-derivatives","BNBF0:USTF0",1747793388067,1.72385096,650.57,649.04,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793388371,1.72385096,650.57,649.05,0.62412155]
["bitfinex-derivatives","BNBF0:USTF0",1747793388563,1.72385096,650.57,649.06,0.62412155]
["bitfinex-derivatives","BNBF0:USTF0",1747793388770,1.72385096,650.57,649.07,0.62412155]
["bitfinex-derivatives","BNBF0:USTF0",1747793389067,1.72385096,650.57,649.08,0.6240156]
["bitfinex-derivatives","BNBF0:USTF0",1747793389269,1.72385096,650.57,649.07,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793389468,1.72385096,650.57,649.08,0.62401523]
["bitfinex-derivatives","BNBF0:USTF0",1747793389669,1.72385096,650.57,649.07,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793389869,1.72385096,650.57,649.08,0.62396267]
["bitfinex-derivatives","BNBF0:USTF0",1747793390069,1.72385096,650.57,649.07,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793390269,1.72385096,650.57,649.08,0.62396295]
["bitfinex-derivatives","BNBF0:USTF0",1747793390569,1.456,650.57,649.09,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793390867,0.26783859,650.56,649.09,0.30801061]
["bitfinex-derivatives","BNBF0:USTF0",1747793395366,0.2678592,650.55,648.96,0.62375835]
["bitfinex-derivatives","BNBF0:USTF0",1747793395665,0.2678592,650.55,648.97,1.7391247]
["bitfinex-derivatives","BNBF0:USTF0",1747793395967,0.2678592,650.55,648.97,1.11536635]
["bitfinex-derivatives","BNBF0:USTF0",1747793396166,0.2678592,650.55,648.98,0.30801603]
["bitfinex-derivatives","BNBF0:USTF0",1747793396368,1.456,650.57,648.98,0.30801603]
["bitfinex-derivatives","BNBF0:USTF0",1747793396766,1.456,650.57,648.99,1.46301603]
["bitfinex-derivatives","BNBF0:USTF0",1747793397476,0.26786024,650.56,648.99,1.46301603]
["bitfinex-derivatives","BNBF0:USTF0",1747793397667,0.26786024,650.56,649.0,0.30801603]
["bitfinex-derivatives","BNBF0:USTF0",1747793398375,0.26786024,650.56,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793399270,1.456,650.57,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793400569,0.26786024,650.56,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793402277,1.456,650.57,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793403580,0.26786024,650.56,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793405279,3.7829984,650.72,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793406282,0.26784477,650.71,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793407283,3.7829984,650.54,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793408585,0.26786333,650.53,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793411285,3.7829984,650.54,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793411587,0.2678757,650.52,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793414491,3.7829984,650.54,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793414691,0.2678757,650.51,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793417291,3.7829984,650.54,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793418693,0.2678757,650.53,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793420390,3.7829984,650.54,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793420693,3.7829984,650.37,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793421595,0.2679056,650.36,648.99,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747793424797,0.2679056,650.36,648.59,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793425398,0.2679056,650.36,648.6,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793426299,3.7829984,650.37,648.6,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793426493,3.7829984,650.37,648.61,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793426793,0.26797678,650.35,648.61,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793427398,0.26797678,650.35,648.62,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747793427999,0.26797678,650.35,648.63,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793429100,0.26797678,650.35,648.64,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793429299,3.7829984,650.37,648.64,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793429999,2.28703641,649.63,648.65,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793431201,1.147,649.62,648.65,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793431703,1.147,649.62,648.66,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793433103,1.147,649.62,648.67,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793433897,1.147,649.62,648.68,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793434504,1.147,649.62,648.69,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793436206,1.147,649.62,648.7,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793438509,1.147,649.62,648.71,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793439509,1.147,649.62,648.72,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793440911,1.147,649.62,648.73,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793442212,1.147,649.62,648.74,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793443612,1.147,649.62,648.62,1.22702941]
["bitfinex-derivatives","BNBF0:USTF0",1747793443613,1.147,649.62,648.76,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793444814,1.147,649.62,648.77,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793446618,1.147,649.62,648.78,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793448120,1.147,649.62,648.79,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793448920,1.147,649.62,648.79,1.92117631]
["bitfinex-derivatives","BNBF0:USTF0",1747793449113,2.28703641,649.8,648.79,1.92117631]
["bitfinex-derivatives","BNBF0:USTF0",1747793449618,2.28703641,649.84,648.8,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793450120,2.28703641,649.84,648.81,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793451421,1.486,649.83,648.81,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793451721,2.28703641,649.82,648.82,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793452820,2.28703641,649.82,648.83,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793453818,2.28703641,649.79,648.84,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793455623,2.28703641,649.79,648.85,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793457226,1.486,649.83,648.79,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747793457227,2.28703641,649.74,648.86,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793458322,2.28703641,649.74,648.87,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793459524,2.28703641,649.64,648.88,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793461227,2.28703641,649.64,648.89,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793463032,2.28703641,649.65,648.9,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793464334,2.28703641,649.65,648.91,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793466034,2.28703641,649.73,648.92,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793466335,1.539,649.64,648.92,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793467141,1.539,649.64,648.93,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793468643,1.539,649.64,648.94,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793469542,1.539,649.64,648.95,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793470445,1.539,649.64,649.07,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793471545,1.539,649.64,649.08,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793472840,1.539,649.64,649.09,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793473645,1.539,649.64,649.1,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793475346,1.539,649.64,649.11,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793475947,1.539,649.64,649.12,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793476947,1.539,649.64,648.95,0.33694298]
["bitfinex-derivatives","BNBF0:USTF0",1747793476948,1.539,649.64,649.13,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793478149,1.539,649.64,649.14,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793479650,1.539,649.64,649.15,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793481149,1.539,649.64,649.16,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793482753,1.539,649.64,649.17,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793483652,1.539,649.64,649.18,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793485053,1.539,649.64,649.19,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793485958,1.539,649.64,649.2,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793486649,1.539,649.64,649.21,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793487254,1.539,649.64,649.22,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793487754,1.539,649.64,649.23,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793488752,1.539,649.64,649.15,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793488753,1.539,649.64,649.24,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793489557,1.539,649.64,649.25,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793490255,1.539,649.64,649.13,0.25379875]
["bitfinex-derivatives","BNBF0:USTF0",1747793490256,1.539,649.64,649.26,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793491962,1.539,649.64,649.27,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793492157,0.26789838,650.34,649.27,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793492460,3.7829984,650.58,649.27,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793492658,3.7829984,650.58,649.28,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793493560,0.26781901,650.57,649.29,0.30817631]
["bitfinex-derivatives","BNBF0:USTF0",1747793494562,0.26781901,650.57,649.06,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747793495561,1.80481901,650.57,649.06,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747793499859,1.80481901,650.57,649.07,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793501358,1.537,650.57,649.07,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793502464,1.537,650.57,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793502664,0.26796439,650.56,649.08,1.6914261]
["bitfinex-derivatives","BNBF0:USTF0",1747793503260,0.26796439,650.56,649.09,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793504266,0.26796439,650.56,649.1,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793505264,0.26796439,650.56,649.11,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793506360,0.26796439,650.56,649.12,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793507464,0.26796439,650.56,649.13,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793508667,0.26796439,650.56,649.14,0.30795875]
["bitfinex-derivatives","BNBF0:USTF0",1747793509967,0.26796439,650.56,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793510466,1.537,650.57,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793510662,0.26780973,650.55,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793513364,1.537,650.57,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793513868,0.26780973,650.54,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793515271,0.26780973,650.54,649.09,0.62557002]
["bitfinex-derivatives","BNBF0:USTF0",1747793515467,0.26780973,650.54,649.1,0.62557002]
["bitfinex-derivatives","BNBF0:USTF0",1747793515671,0.26780973,650.54,649.11,0.62557002]
["bitfinex-derivatives","BNBF0:USTF0",1747793515869,0.26780973,650.54,649.12,0.62557002]
["bitfinex-derivatives","BNBF0:USTF0",1747793516171,0.26780973,650.54,649.13,0.62557002]
["bitfinex-derivatives","BNBF0:USTF0",1747793516373,1.537,650.57,649.14,1.73756804]
["bitfinex-derivatives","BNBF0:USTF0",1747793516573,1.537,650.57,649.15,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793516773,0.26780458,650.53,649.16,1.73773077]
["bitfinex-derivatives","BNBF0:USTF0",1747793516973,0.26780458,650.53,649.17,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793517275,0.26780458,650.53,649.18,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793517572,0.26780458,650.53,649.19,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793517773,0.26780458,650.53,649.2,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793517973,0.26780458,650.53,649.21,1.73773077]
["bitfinex-derivatives","BNBF0:USTF0",1747793518173,0.26780458,650.53,649.22,1.73773077]
["bitfinex-derivatives","BNBF0:USTF0",1747793518367,0.26780458,650.53,649.23,0.62573275]
["bitfinex-derivatives","BNBF0:USTF0",1747793518571,0.26780458,650.53,649.24,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793518771,0.26780458,650.53,649.25,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793518974,0.26780458,650.53,649.26,1.73806306]
["bitfinex-derivatives","BNBF0:USTF0",1747793519173,0.26780458,650.53,649.27,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793519373,1.537,650.57,649.28,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793519570,1.537,650.57,649.29,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793519772,0.26779015,650.52,649.3,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793519977,0.26779015,650.52,649.31,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793520178,0.26779015,650.52,649.32,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793520477,0.26779015,650.52,649.33,0.62606504]
["bitfinex-derivatives","BNBF0:USTF0",1747793520777,0.26779015,650.52,649.08,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747793521079,0.26779015,650.52,649.09,1.73927997]
["bitfinex-derivatives","BNBF0:USTF0",1747793521271,0.26779015,650.52,649.1,0.62626279]
["bitfinex-derivatives","BNBF0:USTF0",1747793521475,0.26779015,650.52,649.11,0.62626279]
["bitfinex-derivatives","BNBF0:USTF0",1747793521675,0.26779015,650.52,649.12,0.62626357]
["bitfinex-derivatives","BNBF0:USTF0",1747793521876,0.26779015,650.52,649.13,0.62626357]
["bitfinex-derivatives","BNBF0:USTF0",1747793522075,0.26779015,650.52,649.14,1.73928075]
["bitfinex-derivatives","BNBF0:USTF0",1747793522273,0.26779015,650.52,649.15,1.73928075]
["bitfinex-derivatives","BNBF0:USTF0",1747793522575,1.537,650.57,649.16,1.73928075]
["bitfinex-derivatives","BNBF0:USTF0",1747793522773,0.26780252,650.51,649.17,0.62626357]
["bitfinex-derivatives","BNBF0:USTF0",1747793522977,0.26780252,650.51,649.18,2.04723496]
["bitfinex-derivatives","BNBF0:USTF0",1747793523178,0.26780252,650.51,649.19,0.62626357]
["bitfinex-derivatives","BNBF0:USTF0",1747793523479,0.26780252,650.51,649.2,0.62658001]
["bitfinex-derivatives","BNBF0:USTF0",1747793523678,0.26780252,650.51,649.21,0.62658001]
["bitfinex-derivatives","BNBF0:USTF0",1747793523880,0.26780252,650.51,649.22,0.62658001]
["bitfinex-derivatives","BNBF0:USTF0",1747793524077,0.26780252,650.51,649.23,1.73959719]
["bitfinex-derivatives","BNBF0:USTF0",1747793524374,0.26780252,650.51,649.24,0.62658001]
["bitfinex-derivatives","BNBF0:USTF0",1747793524576,0.26780252,650.51,649.25,1.73959719]
["bitfinex-derivatives","BNBF0:USTF0",1747793524773,0.26780252,650.51,649.26,1.73959719]
["bitfinex-derivatives","BNBF0:USTF0",1747793524979,0.26780252,650.51,649.27,0.62658001]
["bitfinex-derivatives","BNBF0:USTF0",1747793525177,0.26780252,650.51,649.28,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793525374,3.81686538,650.99,649.29,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793525579,3.81686538,650.99,649.3,2.0477741]
["bitfinex-derivatives","BNBF0:USTF0",1747793525778,3.81686538,650.99,649.31,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793525978,3.81686538,650.99,649.32,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793526279,0.26773144,650.98,649.33,1.73981989]
["bitfinex-derivatives","BNBF0:USTF0",1747793526478,0.26773144,650.98,649.34,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793526678,0.26773144,650.98,649.35,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793526875,1.128,650.97,649.36,0.62680271]
["bitfinex-derivatives","BNBF0:USTF0",1747793527081,1.128,650.97,649.37,1.74061791]
["bitfinex-derivatives","BNBF0:USTF0",1747793527375,1.128,650.97,649.38,0.93555494]
["bitfinex-derivatives","BNBF0:USTF0",1747793527581,1.128,650.97,649.39,1.74061791]
["bitfinex-derivatives","BNBF0:USTF0",1747793527782,1.128,650.97,649.38,0.30795421]
["bitfinex-derivatives","BNBF0:USTF0",1747793527783,1.128,650.97,649.4,0.62760073]
["bitfinex-derivatives","BNBF0:USTF0",1747793527982,1.128,650.97,649.41,0.62760073]
["bitfinex-derivatives","BNBF0:USTF0",1747793528283,1.128,650.97,649.42,0.62760073]
["bitfinex-derivatives","BNBF0:USTF0",1747793528582,1.128,650.97,649.43,0.62760073]
["bitfinex-derivatives","BNBF0:USTF0",1747793528882,1.128,650.97,649.44,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793529081,1.128,650.97,649.45,1.74525388]
["bitfinex-derivatives","BNBF0:USTF0",1747793529281,1.128,650.97,649.46,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793529485,1.128,650.97,649.47,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793529676,1.128,650.97,649.48,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793529876,1.128,650.97,649.49,1.74525388]
["bitfinex-derivatives","BNBF0:USTF0",1747793530078,1.128,650.97,649.5,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793530281,3.81686538,650.69,649.51,0.62825215]
["bitfinex-derivatives","BNBF0:USTF0",1747793530481,3.81686538,650.69,649.51,1.11700173]
["bitfinex-derivatives","BNBF0:USTF0",1747793530681,3.81686538,650.69,649.52,0.62811747]
["bitfinex-derivatives","BNBF0:USTF0",1747793530884,3.81686538,650.69,649.53,0.62811747]
["bitfinex-derivatives","BNBF0:USTF0",1747793531086,3.81686538,650.69,649.54,0.62811747]
["bitfinex-derivatives","BNBF0:USTF0",1747793531385,3.81686538,650.69,649.55,0.93607168]
["bitfinex-derivatives","BNBF0:USTF0",1747793531580,3.81686538,650.69,649.56,0.62811747]
["bitfinex-derivatives","BNBF0:USTF0",1747793531785,0.2677129,650.68,649.55,0.30795421]
["bitfinex-derivatives","BNBF0:USTF0",1747793531982,0.2677129,650.68,649.56,0.62788231]
["bitfinex-derivatives","BNBF0:USTF0",1747793532180,0.2677129,650.68,649.55,0.30795421]
["bitfinex-derivatives","BNBF0:USTF0",1747793532487,0.2677129,650.68,649.56,0.62772942]
["bitfinex-derivatives","BNBF0:USTF0",1747793532689,0.2677129,650.68,649.55,0.30795421]
["bitfinex-derivatives","BNBF0:USTF0",1747793532884,0.2677129,650.68,649.56,0.62778208]
["bitfinex-derivatives","BNBF0:USTF0",1747793533089,0.2677129,650.68,649.27,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793533289,0.2677129,650.68,649.28,0.62765999]
["bitfinex-derivatives","BNBF0:USTF0",1747793533483,0.2677129,650.68,649.29,0.62765999]
["bitfinex-derivatives","BNBF0:USTF0",1747793533684,0.2677129,650.68,649.3,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793533883,0.2677129,650.68,649.31,1.74254201]
["bitfinex-derivatives","BNBF0:USTF0",1747793534087,0.2677129,650.68,649.32,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793534285,0.2677129,650.68,649.33,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793534482,3.81686538,650.69,649.34,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793534688,3.81686538,650.69,649.35,1.74254201]
["bitfinex-derivatives","BNBF0:USTF0",1747793534885,3.81686538,650.69,649.36,1.74254201]
["bitfinex-derivatives","BNBF0:USTF0",1747793535090,3.81686538,650.69,649.37,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793535290,3.81686538,650.69,649.38,1.74254201]
["bitfinex-derivatives","BNBF0:USTF0",1747793535485,3.81686538,650.69,649.39,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793535690,0.26773041,650.68,649.4,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793535890,0.26773041,650.68,649.41,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793536090,0.26773041,650.68,649.42,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793536286,0.26773041,650.68,649.43,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793536588,0.26773041,650.68,649.44,0.62765132]
["bitfinex-derivatives","BNBF0:USTF0",1747793536790,0.26773041,650.68,649.45,0.62732134]
["bitfinex-derivatives","BNBF0:USTF0",1747793537089,0.26773041,650.68,649.46,0.30787701]
["bitfinex-derivatives","BNBF0:USTF0",1747793537488,3.81686538,650.69,649.46,0.30787701]
["bitfinex-derivatives","BNBF0:USTF0",1747793537690,0.26774277,650.67,649.46,0.30787701]
["bitfinex-derivatives","BNBF0:USTF0",1747793539291,0.26774277,650.67,649.25,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747793539486,0.26774277,650.67,649.26,1.74172276]
["bitfinex-derivatives","BNBF0:USTF0",1747793539690,0.26774277,650.67,649.27,0.6271354]
["bitfinex-derivatives","BNBF0:USTF0",1747793539886,0.26774277,650.67,649.28,0.6271354]
["bitfinex-derivatives","BNBF0:USTF0",1747793540086,0.26774277,650.67,649.29,0.6271354]
["bitfinex-derivatives","BNBF0:USTF0",1747793540291,0.26774277,650.67,649.3,0.93501582]
["bitfinex-derivatives","BNBF0:USTF0",1747793540491,3.81686538,650.69,649.31,1.74172276]
["bitfinex-derivatives","BNBF0:USTF0",1747793540691,0.26773865,650.66,649.32,0.6271354]
["bitfinex-derivatives","BNBF0:USTF0",1747793540887,0.26773865,650.66,649.33,1.74172276]
["bitfinex-derivatives","BNBF0:USTF0",1747793541091,0.26773865,650.66,649.34,0.6271354]
["bitfinex-derivatives","BNBF0:USTF0",1747793541393,0.26773865,650.66,649.35,1.75497303]
["bitfinex-derivatives","BNBF0:USTF0",1747793541688,0.26773865,650.66,649.36,1.75497303]
["bitfinex-derivatives","BNBF0:USTF0",1747793541892,0.26773865,650.66,649.37,0.62703117]
["bitfinex-derivatives","BNBF0:USTF0",1747793542092,0.26773865,650.66,649.38,1.75497303]
["bitfinex-derivatives","BNBF0:USTF0",1747793542392,0.26773865,650.66,649.39,0.62703117]
["bitfinex-derivatives","BNBF0:USTF0",1747793542687,0.26773865,650.66,649.4,0.62698303]
["bitfinex-derivatives","BNBF0:USTF0",1747793542886,0.26773865,650.66,649.41,0.62698303]
["bitfinex-derivatives","BNBF0:USTF0",1747793543089,0.26773865,650.66,649.42,0.62698355]
["bitfinex-derivatives","BNBF0:USTF0",1747793543285,3.81686538,650.69,649.43,0.62698355]
["bitfinex-derivatives","BNBF0:USTF0",1747793543488,3.81686538,650.69,649.44,0.30788042]
["bitfinex-derivatives","BNBF0:USTF0",1747793543689,0.26772526,650.65,649.44,0.30788042]
["bitfinex-derivatives","BNBF0:USTF0",1747793544688,0.26772526,650.65,649.45,0.30788042]
["bitfinex-derivatives","BNBF0:USTF0",1747793545995,0.26772526,650.65,649.25,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747793546195,0.26772526,650.65,649.26,0.62686128]
["bitfinex-derivatives","BNBF0:USTF0",1747793546496,0.26772526,650.65,649.27,0.62686128]
["bitfinex-derivatives","BNBF0:USTF0",1747793546695,0.26772526,650.65,649.28,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793546895,0.26772526,650.65,649.29,1.7541783]
["bitfinex-derivatives","BNBF0:USTF0",1747793547096,0.26772526,650.65,649.3,1.7541783]
["bitfinex-derivatives","BNBF0:USTF0",1747793547398,0.26772526,650.65,649.31,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793547594,0.26772526,650.65,649.32,1.7541783]
["bitfinex-derivatives","BNBF0:USTF0",1747793547798,0.26772526,650.65,649.33,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793548093,0.26772526,650.65,649.34,1.7541783]
["bitfinex-derivatives","BNBF0:USTF0",1747793548296,0.26772526,650.65,649.35,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793548598,0.26772526,650.65,649.36,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793548897,0.26772526,650.65,649.37,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793549094,0.26772526,650.65,649.38,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793549296,0.26772526,650.65,649.39,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793549496,3.81686538,650.68,649.4,0.6268251]
["bitfinex-derivatives","BNBF0:USTF0",1747793549696,0.26773041,650.64,649.41,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793550794,0.26773041,650.64,649.42,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793551394,0.26773041,650.64,649.42,1.62787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793551999,0.26773041,650.64,649.43,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793552599,0.26773041,650.64,649.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747793552600,0.26773041,650.64,649.44,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793553500,0.26773041,650.64,649.45,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793554805,0.984,650.63,649.45,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793555103,0.984,650.63,649.46,0.30787586]
["bitfinex-derivatives","BNBF0:USTF0",1747793556005,0.984,650.63,649.47,0.62672533]
["bitfinex-derivatives","BNBF0:USTF0",1747793556205,0.984,650.63,649.48,0.62672533]
["bitfinex-derivatives","BNBF0:USTF0",1747793556401,0.984,650.63,649.49,0.62672533]
["bitfinex-derivatives","BNBF0:USTF0",1747793556606,3.81686538,650.5,649.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747793556906,3.81686538,650.5,649.43,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793557103,3.81686538,650.5,649.44,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793557302,3.81686538,650.5,649.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747793557303,3.81686538,650.5,649.45,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793557501,3.81686538,650.5,649.46,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793557706,3.81686538,650.5,649.47,0.93458926]
["bitfinex-derivatives","BNBF0:USTF0",1747793558001,3.81686538,650.5,649.48,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793558201,3.81686538,650.5,649.49,0.62671785]
["bitfinex-derivatives","BNBF0:USTF0",1747793558402,3.81686538,650.5,649.47,0.30787141]
["bitfinex-derivatives","BNBF0:USTF0",1747793558602,3.81686538,650.5,649.48,0.62671336]
["bitfinex-derivatives","BNBF0:USTF0",1747793558805,3.81686538,650.5,649.49,0.62671336]
["bitfinex-derivatives","BNBF0:USTF0",1747793559006,3.81686538,650.5,649.47,0.30787141]
["bitfinex-derivatives","BNBF0:USTF0",1747793559208,3.81686538,650.5,649.48,0.62671094]
["bitfinex-derivatives","BNBF0:USTF0",1747793559406,3.81686538,650.5,649.49,0.62671094]
["bitfinex-derivatives","BNBF0:USTF0",1747793559706,3.81686538,650.5,649.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747793559907,3.81686538,650.5,649.43,0.62671641]
["bitfinex-derivatives","BNBF0:USTF0",1747793560206,3.81686538,650.5,649.44,0.62671641]
["bitfinex-derivatives","BNBF0:USTF0",1747793560406,3.81686538,650.5,649.45,0.9345867]
["bitfinex-derivatives","BNBF0:USTF0",1747793560603,3.81686538,650.5,649.46,0.62671641]
["bitfinex-derivatives","BNBF0:USTF0",1747793560801,3.81686538,650.5,649.47,0.62672263]
["bitfinex-derivatives","BNBF0:USTF0",1747793561006,3.81686538,650.5,649.48,0.62672263]
["bitfinex-derivatives","BNBF0:USTF0",1747793561206,3.81686538,650.5,649.49,0.62672263]
["bitfinex-derivatives","BNBF0:USTF0",1747793561403,3.81686538,650.5,649.48,0.30787029]
["bitfinex-derivatives","BNBF0:USTF0",1747793561607,3.81686538,650.5,649.49,0.62673461]
["bitfinex-derivatives","BNBF0:USTF0",1747793561808,3.81686538,650.5,649.48,0.30787029]
["bitfinex-derivatives","BNBF0:USTF0",1747793562008,3.81686538,650.5,649.49,0.62673461]
["bitfinex-derivatives","BNBF0:USTF0",1747793562202,3.81686538,650.5,649.48,0.30787029]
["bitfinex-derivatives","BNBF0:USTF0",1747793562407,3.81686538,650.5,649.49,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793562606,3.81686538,650.5,649.42,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747793562808,3.81686538,650.5,649.43,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793563003,3.81686538,650.5,649.44,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793563209,3.81686538,650.5,649.45,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793563506,3.81686538,650.5,649.46,1.7530544]
["bitfinex-derivatives","BNBF0:USTF0",1747793563709,3.81686538,650.5,649.47,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793563911,3.81686538,650.5,649.48,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793564109,3.81686538,650.5,649.46,1.43415369]
["bitfinex-derivatives","BNBF0:USTF0",1747793564110,3.81686538,650.5,649.49,0.62675217]
["bitfinex-derivatives","BNBF0:USTF0",1747793564310,3.81686538,650.5,649.5,0.62674169]
["bitfinex-derivatives","BNBF0:USTF0",1747793564507,3.81686538,650.5,649.51,0.62674169]
["bitfinex-derivatives","BNBF0:USTF0",1747793564810,3.81686538,650.5,649.52,0.62674169]
["bitfinex-derivatives","BNBF0:USTF0",1747793565109,3.81686538,650.5,649.53,0.62674169]
["bitfinex-derivatives","BNBF0:USTF0",1747793565310,3.81686538,650.5,649.54,0.62674169]
["bitfinex-derivatives","BNBF0:USTF0",1747793565511,3.81686538,650.5,649.55,0.62668196]
["bitfinex-derivatives","BNBF0:USTF0",1747793565811,3.81686538,650.5,649.56,0.62667991]
["bitfinex-derivatives","BNBF0:USTF0",1747793566011,3.81686538,650.5,649.57,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793566211,3.81686538,650.5,649.58,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793566413,3.81686538,650.5,649.59,1.7512339]
["bitfinex-derivatives","BNBF0:USTF0",1747793566609,3.81686538,650.5,649.6,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793566810,3.81686538,650.5,649.61,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793567008,0.984,650.63,649.62,1.7512339]
["bitfinex-derivatives","BNBF0:USTF0",1747793567315,0.984,650.63,649.63,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793567513,0.984,650.63,649.64,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793567713,0.984,650.63,649.65,0.62664748]
["bitfinex-derivatives","BNBF0:USTF0",1747793568010,0.984,650.63,649.66,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793568214,0.984,650.63,649.67,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793568415,0.984,650.63,649.68,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793568610,0.984,650.63,649.69,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793568816,0.984,650.63,649.7,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793569012,0.984,650.63,649.71,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793569210,0.984,650.63,649.72,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793569418,0.984,650.63,649.73,0.6264281]
["bitfinex-derivatives","BNBF0:USTF0",1747793569619,0.984,650.63,649.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747793569811,0.984,650.63,649.56,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793570009,0.984,650.63,649.57,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793570210,0.984,650.63,649.58,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793570412,0.984,650.63,649.59,1.74845987]
["bitfinex-derivatives","BNBF0:USTF0",1747793570610,0.984,650.63,649.6,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793570812,0.984,650.63,649.61,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793571010,0.984,650.63,649.62,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793571214,0.984,650.63,649.63,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793571413,0.984,650.63,649.64,0.62617272]
["bitfinex-derivatives","BNBF0:USTF0",1747793571612,0.984,650.63,649.65,1.74824946]
["bitfinex-derivatives","BNBF0:USTF0",1747793571814,0.984,650.63,649.66,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793572014,0.984,650.63,649.67,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793572216,0.984,650.63,649.68,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793572415,0.984,650.63,649.69,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793572619,0.984,650.63,649.7,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793572819,0.984,650.63,649.71,0.62596231]
["bitfinex-derivatives","BNBF0:USTF0",1747793573019,0.984,650.63,649.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747793573222,0.984,650.63,649.56,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793573418,0.984,650.63,649.57,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793573719,0.984,650.63,649.58,1.74702042]
["bitfinex-derivatives","BNBF0:USTF0",1747793573915,0.984,650.63,649.59,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793574117,0.984,650.63,649.6,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793574319,0.984,650.63,649.61,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793574519,0.984,650.63,649.62,0.62577508]
["bitfinex-derivatives","BNBF0:USTF0",1747793574715,0.984,650.63,649.63,1.74702042]
["bitfinex-derivatives","BNBF0:USTF0",1747793574918,0.984,650.63,649.64,0.62574841]
["bitfinex-derivatives","BNBF0:USTF0",1747793575117,0.984,650.63,649.65,0.62574841]
["bitfinex-derivatives","BNBF0:USTF0",1747793575321,0.984,650.63,649.66,0.62574841]
["bitfinex-derivatives","BNBF0:USTF0",1747793575518,0.984,650.63,649.67,0.62574841]
["bitfinex-derivatives","BNBF0:USTF0",1747793575822,0.984,650.63,649.68,0.62574841]
["bitfinex-derivatives","BNBF0:USTF0",1747793576125,0.984,650.63,649.61,0.30776778]
["bitfinex-derivatives","BNBF0:USTF0",1747793576323,0.984,650.63,649.62,0.62567231]
["bitfinex-derivatives","BNBF0:USTF0",1747793576519,0.984,650.63,649.63,0.62567231]
["bitfinex-derivatives","BNBF0:USTF0",1747793576720,0.984,650.63,649.64,0.62567304]
["bitfinex-derivatives","BNBF0:USTF0",1747793576920,0.984,650.63,649.65,0.62567304]
["bitfinex-derivatives","BNBF0:USTF0",1747793577127,0.984,650.63,649.66,0.62560952]
["bitfinex-derivatives","BNBF0:USTF0",1747793577420,0.984,650.63,649.67,0.62560952]
["bitfinex-derivatives","BNBF0:USTF0",1747793577621,0.984,650.63,649.68,0.62560952]
["bitfinex-derivatives","BNBF0:USTF0",1747793577825,0.984,650.63,649.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747793578019,0.984,650.63,649.56,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793578221,0.984,650.63,649.57,1.747651]
["bitfinex-derivatives","BNBF0:USTF0",1747793578423,0.984,650.63,649.58,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793578622,0.984,650.63,649.59,1.747651]
["bitfinex-derivatives","BNBF0:USTF0",1747793578927,0.984,650.63,649.6,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793579122,0.984,650.63,649.61,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793579326,0.984,650.63,649.62,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793579527,0.984,650.63,649.63,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793579823,0.984,650.63,649.64,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793580023,0.984,650.63,649.65,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793580329,0.984,650.63,649.66,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793580524,0.984,650.63,649.67,0.62565425]
["bitfinex-derivatives","BNBF0:USTF0",1747793580729,0.984,650.63,649.65,0.30776653]
["bitfinex-derivatives","BNBF0:USTF0",1747793580930,0.984,650.63,649.66,0.62565289]
["bitfinex-derivatives","BNBF0:USTF0",1747793581128,0.984,650.63,649.67,0.62565289]
["bitfinex-derivatives","BNBF0:USTF0",1747793581328,0.984,650.63,649.65,0.30776653]
["bitfinex-derivatives","BNBF0:USTF0",1747793581532,0.984,650.63,649.66,0.93341881]
["bitfinex-derivatives","BNBF0:USTF0",1747793581729,0.984,650.63,649.67,0.62565228]
["bitfinex-derivatives","BNBF0:USTF0",1747793581930,0.984,650.63,649.66,0.30776653]
["bitfinex-derivatives","BNBF0:USTF0",1747793582125,0.984,650.63,649.67,0.62567211]
["bitfinex-derivatives","BNBF0:USTF0",1747793582326,0.984,650.63,649.66,0.30776653]
["bitfinex-derivatives","BNBF0:USTF0",1747793582526,0.984,650.63,649.67,0.62509528]
["bitfinex-derivatives","BNBF0:USTF0",1747793582728,0.984,650.63,649.66,0.30776653]
["bitfinex-derivatives","BNBF0:USTF0",1747793582925,0.26766245,650.73,649.67,0.62509566]
["bitfinex-derivatives","BNBF0:USTF0",1747793583129,0.26766245,650.73,649.68,0.62516692]
["bitfinex-derivatives","BNBF0:USTF0",1747793583326,0.26766245,650.73,649.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747793583625,0.26766245,650.73,649.56,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793583831,0.26766245,650.73,649.57,1.74845718]
["bitfinex-derivatives","BNBF0:USTF0",1747793584127,0.26766245,650.73,649.58,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793584327,0.26766245,650.73,649.59,1.74845718]
["bitfinex-derivatives","BNBF0:USTF0",1747793584635,0.26766245,650.73,649.6,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793584934,0.26766245,650.73,649.61,1.74845718]
["bitfinex-derivatives","BNBF0:USTF0",1747793585136,0.26766245,650.73,649.62,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793585329,0.26766245,650.73,649.63,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793585533,3.81686538,650.95,649.64,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793585833,3.81686538,650.95,649.65,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793586029,3.81686538,650.95,649.66,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793586234,3.81686538,650.95,649.67,0.62512703]
["bitfinex-derivatives","BNBF0:USTF0",1747793586435,3.81686538,650.95,649.68,0.62523794]
["bitfinex-derivatives","BNBF0:USTF0",1747793586634,5.21886538,650.95,649.69,0.62523794]
["bitfinex-derivatives","BNBF0:USTF0",1747793586837,0.26762952,650.94,649.7,0.62523794]
["bitfinex-derivatives","BNBF0:USTF0",1747793587035,0.26762952,650.94,649.65,0.30777043]
["bitfinex-derivatives","BNBF0:USTF0",1747793587231,0.26762952,650.94,649.66,0.62528098]
["bitfinex-derivatives","BNBF0:USTF0",1747793587432,0.26762952,650.94,649.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747793587433,0.26762952,650.94,649.67,0.93305141]
["bitfinex-derivatives","BNBF0:USTF0",1747793587638,0.26762952,650.94,649.68,0.62528098]
["bitfinex-derivatives","BNBF0:USTF0",1747793587832,0.26762952,650.94,649.69,0.62528098]
["bitfinex-derivatives","BNBF0:USTF0",1747793588036,0.26762952,650.94,649.7,0.62525273]
["bitfinex-derivatives","BNBF0:USTF0",1747793588238,0.26762952,650.94,649.67,0.30777043]
["bitfinex-derivatives","BNBF0:USTF0",1747793588440,3.81686538,650.94,649.7,0.30777043]
["bitfinex-derivatives","BNBF0:USTF0",1747793589639,3.81686538,650.94,649.71,0.62527385]
["bitfinex-derivatives","BNBF0:USTF0",1747793589840,0.2676429,650.93,649.7,0.30777043]
["bitfinex-derivatives","BNBF0:USTF0",1747793590040,0.2676429,650.93,649.47,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793590240,0.2676429,650.93,649.48,0.62526533]
["bitfinex-derivatives","BNBF0:USTF0",1747793590442,0.2676429,650.93,649.49,0.62526533]
["bitfinex-derivatives","BNBF0:USTF0",1747793590740,0.2676429,650.93,649.5,1.74743143]
["bitfinex-derivatives","BNBF0:USTF0",1747793590940,0.2676429,650.93,649.51,0.62526533]
["bitfinex-derivatives","BNBF0:USTF0",1747793591141,0.2676429,650.93,649.52,1.74743143]
["bitfinex-derivatives","BNBF0:USTF0",1747793591336,0.2676429,650.93,649.53,0.62526533]
["bitfinex-derivatives","BNBF0:USTF0",1747793591536,3.81686538,650.94,649.54,1.74733924]
["bitfinex-derivatives","BNBF0:USTF0",1747793591840,3.81686538,650.94,649.55,0.62517314]
["bitfinex-derivatives","BNBF0:USTF0",1747793592037,3.81686538,650.94,649.56,1.74733924]
["bitfinex-derivatives","BNBF0:USTF0",1747793592241,3.81686538,650.94,649.57,0.62517314]
["bitfinex-derivatives","BNBF0:USTF0",1747793592544,3.81686538,650.94,649.58,0.62517314]
["bitfinex-derivatives","BNBF0:USTF0",1747793592742,0.26764084,650.93,649.59,0.62517314]
["bitfinex-derivatives","BNBF0:USTF0",1747793592942,0.26764084,650.93,649.58,1.1221661]
["bitfinex-derivatives","BNBF0:USTF0",1747793592943,0.26764084,650.93,649.6,0.93294147]
["bitfinex-derivatives","BNBF0:USTF0",1747793593138,0.26764084,650.93,649.61,0.62525258]
["bitfinex-derivatives","BNBF0:USTF0",1747793593340,0.26764084,650.93,649.62,0.62525258]
["bitfinex-derivatives","BNBF0:USTF0",1747793593542,0.26764084,650.93,649.63,0.62525258]
["bitfinex-derivatives","BNBF0:USTF0",1747793593742,0.26764084,650.93,649.64,0.62525258]
["bitfinex-derivatives","BNBF0:USTF0",1747793593943,0.26764084,650.93,649.65,0.62524451]
["bitfinex-derivatives","BNBF0:USTF0",1747793594238,0.26764084,650.93,649.66,0.93301284]
["bitfinex-derivatives","BNBF0:USTF0",1747793594441,0.26764084,650.93,649.67,0.62524451]
["bitfinex-derivatives","BNBF0:USTF0",1747793594738,0.26764084,650.93,649.68,0.62524451]
["bitfinex-derivatives","BNBF0:USTF0",1747793594938,0.26764084,650.93,649.69,0.62524451]
["bitfinex-derivatives","BNBF0:USTF0",1747793595139,0.26764084,650.93,649.7,0.62524451]
["bitfinex-derivatives","BNBF0:USTF0",1747793595338,0.26764084,650.93,649.66,0.30776833]
["bitfinex-derivatives","BNBF0:USTF0",1747793595745,0.26764084,650.93,649.67,0.30776833]
["bitfinex-derivatives","BNBF0:USTF0",1747793597447,3.81686538,650.94,649.67,0.30776833]
["bitfinex-derivatives","BNBF0:USTF0",1747793597749,3.81686538,650.94,649.68,0.30776833]
["bitfinex-derivatives","BNBF0:USTF0",1747793598749,0.26763569,650.93,649.68,0.30776833]
["bitfinex-derivatives","BNBF0:USTF0",1747793599249,0.26763569,650.93,649.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747793600951,3.81686538,650.89,649.63,0.30776622]
["bitfinex-derivatives","BNBF0:USTF0",1747793602853,3.81686538,650.89,649.64,0.30776622]
["bitfinex-derivatives","BNBF0:USTF0",1747793603853,3.81686538,650.89,649.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747793604754,0.26765319,650.88,649.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747793605157,0.26765319,650.88,649.63,0.30778139]
["bitfinex-derivatives","BNBF0:USTF0",1747793605451,0.26765319,650.88,649.64,0.62545983]
["bitfinex-derivatives","BNBF0:USTF0",1747793605657,1.321,650.87,649.63,0.30778139]
["bitfinex-derivatives","BNBF0:USTF0",1747793605857,1.321,650.87,649.64,0.62547972]
["bitfinex-derivatives","BNBF0:USTF0",1747793606052,1.321,650.87,649.63,0.30778139]
["bitfinex-derivatives","BNBF0:USTF0",1747793606356,1.321,650.87,649.64,0.93329312]
["bitfinex-derivatives","BNBF0:USTF0",1747793606554,1.321,650.87,649.64,0.30778139]
["bitfinex-derivatives","BNBF0:USTF0",1747793607053,1.321,650.87,649.65,0.62556841]
["bitfinex-derivatives","BNBF0:USTF0",1747793607258,1.321,650.87,649.39,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793607459,1.321,650.87,649.4,0.62556841]
["bitfinex-derivatives","BNBF0:USTF0",1747793607659,1.321,650.87,649.41,1.74763252]
["bitfinex-derivatives","BNBF0:USTF0",1747793607959,0.26769334,650.86,649.42,0.62556841]
["bitfinex-derivatives","BNBF0:USTF0",1747793608160,0.26769334,650.86,649.43,1.74763252]
["bitfinex-derivatives","BNBF0:USTF0",1747793608360,0.26769334,650.86,649.44,0.62556841]
["bitfinex-derivatives","BNBF0:USTF0",1747793608562,0.26769334,650.86,649.45,1.74771323]
["bitfinex-derivatives","BNBF0:USTF0",1747793608762,0.26769334,650.86,649.46,0.62564912]
["bitfinex-derivatives","BNBF0:USTF0",1747793608966,0.26769334,650.86,649.47,1.74771323]
["bitfinex-derivatives","BNBF0:USTF0",1747793609162,0.26769334,650.86,649.48,0.62564912]
["bitfinex-derivatives","BNBF0:USTF0",1747793609368,1.321,650.87,649.49,0.62564912]
["bitfinex-derivatives","BNBF0:USTF0",1747793609660,0.26766966,650.85,649.5,1.74771323]
["bitfinex-derivatives","BNBF0:USTF0",1747793609964,0.26766966,650.85,649.51,1.74771323]
["bitfinex-derivatives","BNBF0:USTF0",1747793610166,0.26766966,650.85,649.52,0.62564912]
["bitfinex-derivatives","BNBF0:USTF0",1747793610366,0.26766966,650.85,649.53,0.62576812]
["bitfinex-derivatives","BNBF0:USTF0",1747793610562,0.26766966,650.85,649.54,1.74783223]
["bitfinex-derivatives","BNBF0:USTF0",1747793610761,0.26766966,650.85,649.55,1.74783223]
["bitfinex-derivatives","BNBF0:USTF0",1747793610959,0.26766966,650.85,649.56,0.62576812]
["bitfinex-derivatives","BNBF0:USTF0",1747793611161,0.26766966,650.85,649.57,0.62576812]
["bitfinex-derivatives","BNBF0:USTF0",1747793611362,0.26766966,650.85,649.58,0.62576812]
["bitfinex-derivatives","BNBF0:USTF0",1747793611564,0.26766966,650.85,649.59,1.74783223]
["bitfinex-derivatives","BNBF0:USTF0",1747793611759,0.26766966,650.85,649.6,0.62576812]
["bitfinex-derivatives","BNBF0:USTF0",1747793611967,0.26766966,650.85,649.61,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793612160,0.26766966,650.85,649.62,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793612359,0.26766966,650.85,649.63,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793612558,1.321,650.87,649.64,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793612759,1.321,650.87,649.65,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793613059,1.321,650.87,649.66,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793613263,1.321,650.87,649.67,0.62586666]
["bitfinex-derivatives","BNBF0:USTF0",1747793613461,1.321,650.87,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793613668,0.2676501,650.86,649.53,1.74883602]
["bitfinex-derivatives","BNBF0:USTF0",1747793613967,4.08451548,650.86,649.54,0.62604251]
["bitfinex-derivatives","BNBF0:USTF0",1747793614167,4.08451548,650.86,649.55,0.62604251]
["bitfinex-derivatives","BNBF0:USTF0",1747793614369,4.08451548,650.86,649.56,1.74883602]
["bitfinex-derivatives","BNBF0:USTF0",1747793614568,4.08451548,650.86,649.57,0.62604251]
["bitfinex-derivatives","BNBF0:USTF0",1747793614761,4.08451548,650.86,649.58,1.74883602]
["bitfinex-derivatives","BNBF0:USTF0",1747793614961,4.08451548,650.86,649.59,0.62604251]
["bitfinex-derivatives","BNBF0:USTF0",1747793615271,4.08451548,650.86,649.6,0.62604251]
["bitfinex-derivatives","BNBF0:USTF0",1747793615567,3.81686538,650.86,649.61,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793615762,3.81686538,650.86,649.62,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793615966,3.81686538,650.86,649.63,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793616166,3.81686538,650.86,649.64,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793616366,3.81686538,650.86,649.59,0.30780291]
["bitfinex-derivatives","BNBF0:USTF0",1747793616367,3.81686538,650.86,649.65,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793616663,0.26766863,650.85,649.66,0.62623525]
["bitfinex-derivatives","BNBF0:USTF0",1747793616867,0.26766863,650.85,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793617068,0.26766863,650.85,649.53,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793617270,0.26766863,650.85,649.54,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793617464,0.26766863,650.85,649.55,1.7498388]
["bitfinex-derivatives","BNBF0:USTF0",1747793617663,0.26766863,650.85,649.56,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793617868,0.26766863,650.85,649.57,1.7498388]
["bitfinex-derivatives","BNBF0:USTF0",1747793618068,0.26766863,650.85,649.58,0.93416151]
["bitfinex-derivatives","BNBF0:USTF0",1747793618269,0.26766863,650.85,649.59,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793618468,3.81686538,650.86,649.6,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793618668,3.81686538,650.86,649.61,0.62635332]
["bitfinex-derivatives","BNBF0:USTF0",1747793618869,3.81686538,650.86,649.62,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793619068,3.81686538,650.86,649.63,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793619263,3.81686538,650.86,649.64,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793619464,3.81686538,650.86,649.65,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793619669,0.26766863,650.85,649.66,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793619865,0.26766863,650.85,649.67,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793620064,0.26766863,650.85,649.68,0.62656755]
["bitfinex-derivatives","BNBF0:USTF0",1747793620264,0.26766863,650.85,649.69,0.6268071]
["bitfinex-derivatives","BNBF0:USTF0",1747793620470,0.26766863,650.85,649.64,0.30780819]
["bitfinex-derivatives","BNBF0:USTF0",1747793620765,0.26766863,650.85,649.65,0.30780819]
["bitfinex-derivatives","BNBF0:USTF0",1747793621469,3.81686538,650.86,649.65,0.30780819]
["bitfinex-derivatives","BNBF0:USTF0",1747793621671,3.81686538,650.86,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793621871,3.81686538,650.86,649.53,0.62692669]
["bitfinex-derivatives","BNBF0:USTF0",1747793622066,3.81686538,650.86,649.54,1.75311528]
["bitfinex-derivatives","BNBF0:USTF0",1747793622369,3.81686538,650.86,649.55,0.6270861]
["bitfinex-derivatives","BNBF0:USTF0",1747793622571,3.81686538,650.86,649.56,0.6270861]
["bitfinex-derivatives","BNBF0:USTF0",1747793622771,0.26769746,650.85,649.57,0.93494014]
["bitfinex-derivatives","BNBF0:USTF0",1747793622967,0.26769746,650.85,649.58,0.6270861]
["bitfinex-derivatives","BNBF0:USTF0",1747793623172,0.26769746,650.85,649.59,0.6270861]
["bitfinex-derivatives","BNBF0:USTF0",1747793623368,0.26769746,650.85,649.57,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793623671,0.26769746,650.85,649.58,0.93488944]
["bitfinex-derivatives","BNBF0:USTF0",1747793623872,0.26769746,650.85,649.58,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793624065,0.26769746,650.85,649.59,0.62704042]
["bitfinex-derivatives","BNBF0:USTF0",1747793624267,0.26769746,650.85,649.6,0.62704042]
["bitfinex-derivatives","BNBF0:USTF0",1747793624470,3.81686538,650.86,649.58,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793624670,3.81686538,650.86,649.59,0.62701262]
["bitfinex-derivatives","BNBF0:USTF0",1747793624871,3.81686538,650.86,649.6,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793625573,0.26768098,650.85,649.61,0.62696745]
["bitfinex-derivatives","BNBF0:USTF0",1747793625773,0.26768098,650.85,649.6,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793625975,0.26768098,650.85,649.61,0.62696429]
["bitfinex-derivatives","BNBF0:USTF0",1747793626273,0.26768098,650.85,649.62,0.62696429]
["bitfinex-derivatives","BNBF0:USTF0",1747793626473,3.81686538,650.82,649.63,0.30785404]
["bitfinex-derivatives","BNBF0:USTF0",1747793627474,3.81686538,650.82,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793627670,3.81686538,650.82,649.53,0.62705642]
["bitfinex-derivatives","BNBF0:USTF0",1747793627870,3.81686538,650.82,649.54,0.62705642]
["bitfinex-derivatives","BNBF0:USTF0",1747793628075,3.81686538,650.82,649.55,0.62705642]
["bitfinex-derivatives","BNBF0:USTF0",1747793628274,3.81686538,650.82,649.56,0.62705642]
["bitfinex-derivatives","BNBF0:USTF0",1747793628471,3.81686538,650.82,649.57,0.62705642]
["bitfinex-derivatives","BNBF0:USTF0",1747793628672,3.81686538,650.82,649.56,0.30784199]
["bitfinex-derivatives","BNBF0:USTF0",1747793629078,4.81986538,650.82,649.56,0.30784199]
["bitfinex-derivatives","BNBF0:USTF0",1747793629579,4.81986538,650.82,649.57,0.93483937]
["bitfinex-derivatives","BNBF0:USTF0",1747793629779,4.81986538,650.82,649.58,0.62699738]
["bitfinex-derivatives","BNBF0:USTF0",1747793629978,4.81986538,650.82,649.59,0.62699738]
["bitfinex-derivatives","BNBF0:USTF0",1747793630178,4.81986538,650.82,649.57,0.30784199]
["bitfinex-derivatives","BNBF0:USTF0",1747793630371,4.81986538,650.82,649.58,0.62699503]
["bitfinex-derivatives","BNBF0:USTF0",1747793630575,4.81986538,650.82,649.57,0.30784199]
["bitfinex-derivatives","BNBF0:USTF0",1747793630776,0.26767892,650.81,649.58,0.62694737]
["bitfinex-derivatives","BNBF0:USTF0",1747793630974,0.26767892,650.81,649.58,0.30784199]
["bitfinex-derivatives","BNBF0:USTF0",1747793631880,0.26767892,650.81,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793632080,0.26767892,650.81,649.53,0.62693999]
["bitfinex-derivatives","BNBF0:USTF0",1747793632282,0.26767892,650.81,649.54,0.62693999]
["bitfinex-derivatives","BNBF0:USTF0",1747793632476,0.26767892,650.81,649.55,0.62693999]
["bitfinex-derivatives","BNBF0:USTF0",1747793632676,0.26767892,650.81,649.56,0.62693999]
["bitfinex-derivatives","BNBF0:USTF0",1747793632880,0.26767892,650.81,649.57,0.62693999]
["bitfinex-derivatives","BNBF0:USTF0",1747793633081,0.26767892,650.81,649.52,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1747793633281,0.26767892,650.81,649.53,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793633580,4.81986538,650.82,649.54,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793633777,4.81986538,650.82,649.55,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793633778,0.26768407,650.8,649.55,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793633982,0.26768407,650.8,649.56,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793634181,0.26768407,650.8,649.57,0.62687894]
["bitfinex-derivatives","BNBF0:USTF0",1747793634381,0.26768407,650.8,649.31,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793634682,0.26768407,650.8,649.32,1.75102558]
["bitfinex-derivatives","BNBF0:USTF0",1747793634883,0.26768407,650.8,649.33,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793635083,0.26768407,650.8,649.34,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793635283,0.26768407,650.8,649.35,1.75102558]
["bitfinex-derivatives","BNBF0:USTF0",1747793635483,0.26768407,650.8,649.36,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793635779,0.26768407,650.8,649.37,1.75102558]
["bitfinex-derivatives","BNBF0:USTF0",1747793635982,0.26768407,650.8,649.38,1.75102558]
["bitfinex-derivatives","BNBF0:USTF0",1747793636182,0.26768407,650.8,649.39,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793636384,0.26768407,650.8,649.4,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793636584,4.81986538,650.82,649.41,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793636783,0.26769746,650.79,649.42,1.75102558]
["bitfinex-derivatives","BNBF0:USTF0",1747793636982,0.26769746,650.79,649.43,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793637178,0.26769746,650.79,649.44,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793637378,0.26769746,650.79,649.45,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793637583,0.26769746,650.79,649.46,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793637782,0.26769746,650.79,649.47,0.62631971]
["bitfinex-derivatives","BNBF0:USTF0",1747793637982,0.26769746,650.79,649.48,0.62621807]
["bitfinex-derivatives","BNBF0:USTF0",1747793638179,0.26769746,650.79,649.49,0.62621807]
["bitfinex-derivatives","BNBF0:USTF0",1747793638386,0.26769746,650.79,649.43,1.55785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793638583,0.26769746,650.79,649.44,0.62619446]
["bitfinex-derivatives","BNBF0:USTF0",1747793638781,0.26769746,650.79,649.45,0.62619446]
["bitfinex-derivatives","BNBF0:USTF0",1747793638981,0.26769746,650.79,649.46,0.62619446]
["bitfinex-derivatives","BNBF0:USTF0",1747793639182,0.26769746,650.79,649.47,0.62619446]
["bitfinex-derivatives","BNBF0:USTF0",1747793639385,0.26769746,650.79,649.48,0.62619446]
["bitfinex-derivatives","BNBF0:USTF0",1747793639686,1.003,650.82,649.49,0.93402574]
["bitfinex-derivatives","BNBF0:USTF0",1747793639886,0.26768922,650.78,649.49,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793640087,0.26768922,650.78,649.5,0.62615607]
["bitfinex-derivatives","BNBF0:USTF0",1747793640289,0.26768922,650.78,649.51,0.62615607]
["bitfinex-derivatives","BNBF0:USTF0",1747793640490,0.26768922,650.78,649.52,0.62615607]
["bitfinex-derivatives","BNBF0:USTF0",1747793640689,0.26768922,650.78,649.53,0.62615607]
["bitfinex-derivatives","BNBF0:USTF0",1747793640892,0.26768922,650.78,649.54,0.62615607]
["bitfinex-derivatives","BNBF0:USTF0",1747793641091,0.26768922,650.78,649.54,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793642491,1.003,650.82,649.55,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793642795,1.003,650.82,649.56,0.62614301]
["bitfinex-derivatives","BNBF0:USTF0",1747793643094,1.003,650.82,649.57,0.62614273]
["bitfinex-derivatives","BNBF0:USTF0",1747793643295,1.003,650.82,649.58,0.6255556]
["bitfinex-derivatives","BNBF0:USTF0",1747793643594,1.003,650.82,649.59,0.62557]
["bitfinex-derivatives","BNBF0:USTF0",1747793643793,0.26766554,650.81,649.6,0.62557]
["bitfinex-derivatives","BNBF0:USTF0",1747793643994,0.26766554,650.81,649.61,0.62557]
["bitfinex-derivatives","BNBF0:USTF0",1747793644293,0.26766554,650.81,649.6,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793644490,0.26766554,650.81,649.61,0.62549159]
["bitfinex-derivatives","BNBF0:USTF0",1747793644688,0.26766554,650.81,649.62,0.62549159]
["bitfinex-derivatives","BNBF0:USTF0",1747793644890,0.26766554,650.81,649.6,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793645091,0.26766554,650.81,649.61,0.625508]
["bitfinex-derivatives","BNBF0:USTF0",1747793645288,0.26766554,650.81,649.62,0.625508]
["bitfinex-derivatives","BNBF0:USTF0",1747793645492,0.26766554,650.81,649.6,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793645693,0.26766554,650.81,649.61,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793645892,0.26766554,650.81,649.62,0.93342838]
["bitfinex-derivatives","BNBF0:USTF0",1747793646094,0.26766554,650.81,649.63,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793646390,0.26766554,650.81,649.64,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793646593,0.26766554,650.81,649.65,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793646790,0.26766554,650.81,649.66,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793647094,0.26766554,650.81,649.67,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793647293,1.358,650.8,649.68,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793647494,1.358,650.8,649.69,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793647690,1.358,650.8,649.7,0.62557615]
["bitfinex-derivatives","BNBF0:USTF0",1747793647888,1.358,650.8,649.71,0.6251649]
["bitfinex-derivatives","BNBF0:USTF0",1747793648087,1.358,650.8,649.72,0.6251649]
["bitfinex-derivatives","BNBF0:USTF0",1747793648293,1.358,650.8,649.68,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793648590,1.358,650.8,649.69,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793648890,1.358,650.8,649.7,0.93301992]
["bitfinex-derivatives","BNBF0:USTF0",1747793649095,1.358,650.8,649.71,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793649291,1.358,650.8,649.72,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793649495,1.358,650.8,649.73,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793649697,0.26763261,650.79,649.74,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793649891,0.26763261,650.79,649.75,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793650096,0.26763261,650.79,649.76,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793650297,0.26763261,650.79,649.77,0.62516769]
["bitfinex-derivatives","BNBF0:USTF0",1747793650597,0.26763261,650.79,649.78,1.74859086]
["bitfinex-derivatives","BNBF0:USTF0",1747793650798,0.26763261,650.79,649.79,0.62510554]
["bitfinex-derivatives","BNBF0:USTF0",1747793650997,0.26763261,650.79,649.8,0.62510554]
["bitfinex-derivatives","BNBF0:USTF0",1747793651191,0.26763261,650.79,649.81,0.62510554]
["bitfinex-derivatives","BNBF0:USTF0",1747793651392,0.26763261,650.79,649.82,0.62500841]
["bitfinex-derivatives","BNBF0:USTF0",1747793651697,1.358,650.8,649.83,0.62500841]
["bitfinex-derivatives","BNBF0:USTF0",1747793651892,1.358,650.8,649.84,0.62500841]
["bitfinex-derivatives","BNBF0:USTF0",1747793652091,1.358,650.8,649.85,0.62500841]
["bitfinex-derivatives","BNBF0:USTF0",1747793652296,1.358,650.8,649.86,0.93286064]
["bitfinex-derivatives","BNBF0:USTF0",1747793652497,1.358,650.8,649.86,0.30785223]
["bitfinex-derivatives","BNBF0:USTF0",1747793654199,1.358,650.8,649.57,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793654599,1.358,650.8,649.58,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793654794,1.358,650.8,649.59,1.74782998]
["bitfinex-derivatives","BNBF0:USTF0",1747793654999,1.358,650.8,649.6,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793655198,1.358,650.8,649.61,2.05557239]
["bitfinex-derivatives","BNBF0:USTF0",1747793655398,1.358,650.8,649.62,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793655698,0.2676429,650.79,649.63,1.74782998]
["bitfinex-derivatives","BNBF0:USTF0",1747793655898,0.2676429,650.79,649.64,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793656093,0.2676429,650.79,649.65,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793656293,0.2676429,650.79,649.66,1.74782998]
["bitfinex-derivatives","BNBF0:USTF0",1747793656497,0.2676429,650.79,649.67,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793656798,0.2676429,650.79,649.68,1.74782998]
["bitfinex-derivatives","BNBF0:USTF0",1747793656992,0.2676429,650.79,649.69,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793657198,0.2676429,650.79,649.7,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793657391,0.2676429,650.79,649.71,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793657598,1.358,650.8,649.72,0.62474564]
["bitfinex-derivatives","BNBF0:USTF0",1747793657897,1.358,650.8,649.68,0.30774241]
["bitfinex-derivatives","BNBF0:USTF0",1747793658095,1.358,650.8,649.69,0.62470008]
["bitfinex-derivatives","BNBF0:USTF0",1747793658096,0.26764187,650.79,649.69,0.62470008]
["bitfinex-derivatives","BNBF0:USTF0",1747793658394,0.26764187,650.79,649.7,0.62470008]
["bitfinex-derivatives","BNBF0:USTF0",1747793658593,0.26764187,650.79,649.71,0.62470008]
["bitfinex-derivatives","BNBF0:USTF0",1747793658798,0.26764187,650.79,649.72,0.62469676]
["bitfinex-derivatives","BNBF0:USTF0",1747793659000,0.26764187,650.79,649.47,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793659199,0.26764187,650.79,649.48,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793659401,0.26764187,650.79,649.49,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793659594,0.26764187,650.79,649.5,1.74807168]
["bitfinex-derivatives","BNBF0:USTF0",1747793659798,0.26764187,650.79,649.51,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793660003,0.26764187,650.79,649.52,1.74807168]
["bitfinex-derivatives","BNBF0:USTF0",1747793660199,0.26764187,650.79,649.53,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793660401,0.26764187,650.79,649.54,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793660600,1.358,650.8,649.55,1.74807168]
["bitfinex-derivatives","BNBF0:USTF0",1747793660802,1.358,650.8,649.56,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793660998,0.26766039,650.78,649.57,2.05583246]
["bitfinex-derivatives","BNBF0:USTF0",1747793661202,0.26766039,650.78,649.58,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793661402,0.26766039,650.78,649.59,1.74807168]
["bitfinex-derivatives","BNBF0:USTF0",1747793661698,0.26766039,650.78,649.6,0.93245693]
["bitfinex-derivatives","BNBF0:USTF0",1747793662004,0.26766039,650.78,649.61,1.74807168]
["bitfinex-derivatives","BNBF0:USTF0",1747793662196,0.26766039,650.78,649.62,0.93245693]
["bitfinex-derivatives","BNBF0:USTF0",1747793662399,0.26766039,650.78,649.63,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793662600,0.26766039,650.78,649.64,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793662800,0.26766039,650.78,649.65,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793662998,0.26766039,650.78,649.66,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793663303,0.26766039,650.78,649.67,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793663603,3.81686538,651.16,649.68,0.62469615]
["bitfinex-derivatives","BNBF0:USTF0",1747793663902,3.81686538,650.71,649.69,0.62461923]
["bitfinex-derivatives","BNBF0:USTF0",1747793664103,3.81686538,650.71,649.7,0.62461923]
["bitfinex-derivatives","BNBF0:USTF0",1747793664399,3.81686538,650.71,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793664598,3.81686538,650.71,649.65,0.62461667]
["bitfinex-derivatives","BNBF0:USTF0",1747793664803,3.81686538,650.71,649.66,0.62461667]
["bitfinex-derivatives","BNBF0:USTF0",1747793665005,0.26767172,650.7,649.67,0.62461667]
["bitfinex-derivatives","BNBF0:USTF0",1747793665205,0.26767172,650.7,649.68,0.62461667]
["bitfinex-derivatives","BNBF0:USTF0",1747793665402,0.26767172,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793665599,0.26767172,650.7,649.65,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793665801,0.26767172,650.7,649.66,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793666103,1.77567172,650.7,649.67,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793666303,1.77567172,650.7,649.68,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793666502,1.508,650.7,649.69,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793666804,1.508,650.7,649.7,0.62447104]
["bitfinex-derivatives","BNBF0:USTF0",1747793667000,1.508,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793667201,1.508,650.7,649.65,0.62442297]
["bitfinex-derivatives","BNBF0:USTF0",1747793667406,1.508,650.7,649.66,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793667603,1.508,650.7,649.67,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793667809,0.26767172,650.69,649.68,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793668009,0.26767172,650.69,649.69,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793668308,0.26767172,650.69,649.7,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793668508,0.26767172,650.69,649.71,0.62442396]
["bitfinex-derivatives","BNBF0:USTF0",1747793668708,0.26767172,650.69,649.66,0.30778142]
["bitfinex-derivatives","BNBF0:USTF0",1747793668909,0.26767172,650.69,649.67,0.62441141]
["bitfinex-derivatives","BNBF0:USTF0",1747793669208,0.26767172,650.69,649.72,0.30778142]
["bitfinex-derivatives","BNBF0:USTF0",1747793670312,0.26767172,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793670611,0.26767172,650.69,649.65,1.74819276]
["bitfinex-derivatives","BNBF0:USTF0",1747793670811,0.26767172,650.69,649.66,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793671011,0.26767172,650.69,649.67,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793671213,0.26767172,650.69,649.68,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793671412,0.26767172,650.69,649.69,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793671708,0.26767172,650.69,649.7,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793672011,0.26767172,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793672012,0.26767172,650.69,649.71,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793672208,0.26767172,650.69,649.72,0.62440246]
["bitfinex-derivatives","BNBF0:USTF0",1747793672420,0.26767172,650.69,649.71,0.3077744]
["bitfinex-derivatives","BNBF0:USTF0",1747793672711,1.508,650.7,649.71,0.3077744]
["bitfinex-derivatives","BNBF0:USTF0",1747793673517,1.508,650.7,649.72,0.6243865]
["bitfinex-derivatives","BNBF0:USTF0",1747793673815,1.77566451,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793674014,1.77566451,650.7,649.65,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793674216,1.77566451,650.7,649.66,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793674414,1.77566451,650.7,649.67,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793674615,1.77566451,650.7,649.68,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793674809,1.77566451,650.7,649.67,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793674810,1.77566451,650.7,649.69,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793675012,1.77566451,650.7,649.7,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793675213,1.77566451,650.7,649.71,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793675415,1.77566451,650.7,649.72,0.62439072]
["bitfinex-derivatives","BNBF0:USTF0",1747793675714,1.508,650.7,649.67,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793675914,1.508,650.7,649.68,0.62437008]
["bitfinex-derivatives","BNBF0:USTF0",1747793676112,1.508,650.7,649.69,0.62437008]
["bitfinex-derivatives","BNBF0:USTF0",1747793676312,1.508,650.7,649.7,0.62437008]
["bitfinex-derivatives","BNBF0:USTF0",1747793676510,1.508,650.7,649.69,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793676815,1.508,650.7,649.7,0.62437132]
["bitfinex-derivatives","BNBF0:USTF0",1747793677015,1.508,650.7,649.69,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793677208,1.508,650.7,649.7,0.62437188]
["bitfinex-derivatives","BNBF0:USTF0",1747793677410,1.508,650.7,649.69,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793677610,1.508,650.7,649.7,0.62435029]
["bitfinex-derivatives","BNBF0:USTF0",1747793677810,1.508,650.7,649.69,0.30777422]
["bitfinex-derivatives","BNBF0:USTF0",1747793678014,1.508,650.7,649.7,0.62436831]
["bitfinex-derivatives","BNBF0:USTF0",1747793678314,1.508,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793678514,1.508,650.7,649.65,0.62434436]
["bitfinex-derivatives","BNBF0:USTF0",1747793678810,0.26767275,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793679013,0.26767275,650.69,649.65,0.93219425]
["bitfinex-derivatives","BNBF0:USTF0",1747793679214,0.26767275,650.69,649.65,0.30780059]
["bitfinex-derivatives","BNBF0:USTF0",1747793680717,0.26767275,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793681516,1.508,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793681910,1.508,650.7,649.65,0.62443084]
["bitfinex-derivatives","BNBF0:USTF0",1747793682214,1.508,650.7,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793682812,0.26767275,650.69,649.65,0.62447639]
["bitfinex-derivatives","BNBF0:USTF0",1747793683017,0.26767275,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793683217,0.26767275,650.69,649.65,0.62447577]
["bitfinex-derivatives","BNBF0:USTF0",1747793683418,0.26767275,650.69,649.65,0.30780193]
["bitfinex-derivatives","BNBF0:USTF0",1747793684519,1.508,650.7,649.66,0.30780193]
["bitfinex-derivatives","BNBF0:USTF0",1747793685720,1.508,650.7,649.67,0.30780193]
["bitfinex-derivatives","BNBF0:USTF0",1747793686020,0.26767275,650.69,649.67,0.30780193]
["bitfinex-derivatives","BNBF0:USTF0",1747793686517,0.26767275,650.69,649.64,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747793687523,1.508,650.7,649.65,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793688523,1.508,650.7,649.66,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793688822,0.26767275,650.69,649.66,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793690021,0.26767275,650.69,649.67,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793690622,3.81686538,650.93,649.67,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793690822,0.26764907,650.68,649.67,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793691022,3.81686538,650.93,649.67,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793691324,3.81686538,650.93,649.68,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793691827,0.26767172,650.92,649.68,0.30780143]
["bitfinex-derivatives","BNBF0:USTF0",1747793692727,0.26767172,650.92,649.44,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793693026,1.28,650.91,649.45,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793693226,1.28,650.91,649.46,1.74995451]
["bitfinex-derivatives","BNBF0:USTF0",1747793693428,1.28,650.91,649.47,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793693627,1.28,650.91,649.48,1.74995451]
["bitfinex-derivatives","BNBF0:USTF0",1747793693828,0.26766966,650.9,649.49,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793694025,0.26766966,650.9,649.5,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793694230,0.26766966,650.9,649.51,1.74995451]
["bitfinex-derivatives","BNBF0:USTF0",1747793694430,0.26766966,650.9,649.52,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793694624,0.26766966,650.9,649.53,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793694828,0.26766966,650.9,649.54,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793695029,0.26766966,650.9,649.55,1.74995451]
["bitfinex-derivatives","BNBF0:USTF0",1747793695223,0.26766966,650.9,649.56,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793695426,0.26766966,650.9,649.57,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793695628,0.26766966,650.9,649.58,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793695828,0.26766966,650.9,649.59,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793696026,0.26766966,650.9,649.6,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793696226,0.26766966,650.9,649.61,0.62486877]
["bitfinex-derivatives","BNBF0:USTF0",1747793696526,1.28,650.91,649.62,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793696729,1.28,650.91,649.63,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793697030,1.28,650.91,649.64,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793697329,1.28,650.91,649.65,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793697531,1.28,650.91,649.66,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793697732,1.28,650.91,649.67,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793698029,0.2676501,650.9,649.68,0.62506509]
["bitfinex-derivatives","BNBF0:USTF0",1747793698233,0.2676501,650.9,649.69,0.62516003]
["bitfinex-derivatives","BNBF0:USTF0",1747793698434,0.2676501,650.9,649.51,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747793698634,0.2676501,650.9,649.52,1.75108441]
["bitfinex-derivatives","BNBF0:USTF0",1747793698935,0.2676501,650.9,649.53,0.93303557]
["bitfinex-derivatives","BNBF0:USTF0",1747793699128,0.2676501,650.9,649.54,1.75108441]
["bitfinex-derivatives","BNBF0:USTF0",1747793699333,0.2676501,650.9,649.55,0.62523396]
["bitfinex-derivatives","BNBF0:USTF0",1747793699637,1.28,650.91,649.56,1.75108441]
["bitfinex-derivatives","BNBF0:USTF0",1747793699835,0.26766039,650.89,649.57,0.62523396]
["bitfinex-derivatives","BNBF0:USTF0",1747793700135,0.26766039,650.89,649.58,0.62523396]
["bitfinex-derivatives","BNBF0:USTF0",1747793700331,0.26766039,650.89,649.59,0.62523396]
["bitfinex-derivatives","BNBF0:USTF0",1747793700635,0.26766039,650.89,649.6,1.75108441]
["bitfinex-derivatives","BNBF0:USTF0",1747793700834,0.26766039,650.89,649.61,0.62523396]
["bitfinex-derivatives","BNBF0:USTF0",1747793701131,0.26766039,650.89,649.62,1.75117936]
["bitfinex-derivatives","BNBF0:USTF0",1747793701335,0.26766039,650.89,649.63,0.62532891]
["bitfinex-derivatives","BNBF0:USTF0",1747793701636,0.26766039,650.89,649.64,0.62532891]
["bitfinex-derivatives","BNBF0:USTF0",1747793701836,0.26766039,650.89,649.65,0.62532891]
["bitfinex-derivatives","BNBF0:USTF0",1747793702136,1.28,650.91,649.66,0.62532891]
["bitfinex-derivatives","BNBF0:USTF0",1747793702440,1.28,650.91,649.67,0.62532891]
["bitfinex-derivatives","BNBF0:USTF0",1747793702633,0.2676501,650.88,649.68,0.62546098]
["bitfinex-derivatives","BNBF0:USTF0",1747793702830,0.2676501,650.88,649.69,0.62546098]
["bitfinex-derivatives","BNBF0:USTF0",1747793703034,0.2676501,650.88,649.7,0.62546098]
["bitfinex-derivatives","BNBF0:USTF0",1747793703336,0.2676501,650.88,649.51,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747793703533,3.81686538,650.6,649.52,1.75152968]
["bitfinex-derivatives","BNBF0:USTF0",1747793703734,3.81686538,650.6,649.53,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793704032,3.81686538,650.6,649.54,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793704231,3.81686538,650.6,649.55,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793704534,3.81686538,650.6,649.56,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793704730,3.81686538,650.6,649.57,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793704933,3.81686538,650.6,649.58,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793705236,3.81686538,650.6,649.59,1.75152968]
["bitfinex-derivatives","BNBF0:USTF0",1747793705433,3.81686538,650.6,649.6,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793705632,3.81686538,650.6,649.61,1.75152968]
["bitfinex-derivatives","BNBF0:USTF0",1747793705834,3.81686538,650.6,649.62,0.6253588]
["bitfinex-derivatives","BNBF0:USTF0",1747793706139,3.81686538,650.6,649.63,1.75149375]
["bitfinex-derivatives","BNBF0:USTF0",1747793706339,3.81686538,650.6,649.64,0.62532287]
["bitfinex-derivatives","BNBF0:USTF0",1747793706634,3.81686538,650.6,649.65,2.05929586]
["bitfinex-derivatives","BNBF0:USTF0",1747793706839,3.81686538,650.6,649.66,0.62532287]
["bitfinex-derivatives","BNBF0:USTF0",1747793707038,3.81686538,650.6,649.67,0.62532287]
["bitfinex-derivatives","BNBF0:USTF0",1747793707240,3.81686538,650.6,649.68,0.62532287]
["bitfinex-derivatives","BNBF0:USTF0",1747793707440,3.81686538,650.6,649.65,0.30780211]
["bitfinex-derivatives","BNBF0:USTF0",1747793707441,3.81686538,650.6,649.69,0.62532287]
["bitfinex-derivatives","BNBF0:USTF0",1747793707735,3.81686538,650.6,649.7,0.62530444]
["bitfinex-derivatives","BNBF0:USTF0",1747793707939,3.81686538,650.6,649.71,0.62530444]
["bitfinex-derivatives","BNBF0:USTF0",1747793708139,3.81686538,650.6,649.72,0.62530444]
["bitfinex-derivatives","BNBF0:USTF0",1747793708335,3.81686538,650.6,649.73,0.62530444]
["bitfinex-derivatives","BNBF0:USTF0",1747793708639,3.81686538,650.6,649.74,0.62530444]
["bitfinex-derivatives","BNBF0:USTF0",1747793708840,3.81686538,650.6,649.44,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793709141,3.81686538,650.6,649.45,2.05799196]
["bitfinex-derivatives","BNBF0:USTF0",1747793709440,3.81686538,650.6,649.46,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793709640,3.81686538,650.6,649.47,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793709839,3.81686538,650.6,649.48,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793710040,3.81686538,650.6,649.49,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793710240,3.81686538,650.6,649.5,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793710540,3.81686538,650.6,649.51,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793710742,0.26768922,650.72,649.52,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793710943,0.26768922,650.72,649.53,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793711141,0.26768922,650.72,649.54,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793711338,0.26768922,650.72,649.53,1.12492034]
["bitfinex-derivatives","BNBF0:USTF0",1747793711339,0.26768922,650.72,649.55,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793711543,5.34361154,650.83,649.56,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793711843,5.34361154,650.83,649.57,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793712040,5.34361154,650.83,649.58,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793712237,5.34361154,650.83,649.59,0.93307162]
["bitfinex-derivatives","BNBF0:USTF0",1747793712441,5.34361154,650.83,649.6,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793712741,0.2676429,650.82,649.61,1.75022026]
["bitfinex-derivatives","BNBF0:USTF0",1747793712940,0.2676429,650.82,649.62,0.62529992]
["bitfinex-derivatives","BNBF0:USTF0",1747793713144,0.2676429,650.82,649.63,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793713443,0.2676429,650.82,649.64,1.75153753]
["bitfinex-derivatives","BNBF0:USTF0",1747793713637,0.2676429,650.82,649.65,1.75153753]
["bitfinex-derivatives","BNBF0:USTF0",1747793713843,0.2676429,650.82,649.66,0.93336504]
["bitfinex-derivatives","BNBF0:USTF0",1747793714039,0.2676429,650.82,649.67,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793714243,0.2676429,650.82,649.68,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793714445,0.2676429,650.82,649.69,1.75153753]
["bitfinex-derivatives","BNBF0:USTF0",1747793714643,5.34361154,650.83,649.7,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793714945,0.26763569,650.81,649.71,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793715139,0.26763569,650.81,649.72,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793715339,0.26763569,650.81,649.73,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793715543,0.26763569,650.81,649.74,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793715744,0.26763569,650.81,649.75,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793716041,0.26763569,650.81,649.76,0.62559334]
["bitfinex-derivatives","BNBF0:USTF0",1747793716240,0.26763569,650.81,649.77,1.75162366]
["bitfinex-derivatives","BNBF0:USTF0",1747793716442,0.26763569,650.81,649.78,1.75177192]
["bitfinex-derivatives","BNBF0:USTF0",1747793716742,0.26763569,650.81,649.79,1.75177192]
["bitfinex-derivatives","BNBF0:USTF0",1747793717043,0.26763569,650.81,649.8,1.75177192]
["bitfinex-derivatives","BNBF0:USTF0",1747793717243,0.26763569,650.81,649.81,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793717445,0.26763569,650.81,649.8,1.43380202]
["bitfinex-derivatives","BNBF0:USTF0",1747793717446,0.26763569,650.81,649.82,1.75177192]
["bitfinex-derivatives","BNBF0:USTF0",1747793717644,5.34361154,650.83,649.83,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793717844,5.34361154,650.83,649.84,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793718042,5.34361154,650.83,649.85,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793718245,5.34361154,650.83,649.86,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793718546,5.34361154,650.83,649.87,0.9335133]
["bitfinex-derivatives","BNBF0:USTF0",1747793718746,5.34361154,650.83,649.88,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793718946,5.34361154,650.83,649.89,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793719147,5.34361154,650.83,649.9,0.6257416]
["bitfinex-derivatives","BNBF0:USTF0",1747793719442,5.34361154,650.83,649.91,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793719647,5.34361154,650.83,649.92,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793719847,5.34361154,650.83,649.93,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793720147,5.34361154,650.83,649.94,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793720354,0.26759556,650.87,649.95,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793720543,1.28,650.91,649.96,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793720741,1.28,650.91,649.97,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793720949,1.28,650.91,649.98,0.62555152]
["bitfinex-derivatives","BNBF0:USTF0",1747793721148,3.81686538,650.96,649.71,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793721346,3.81686538,650.96,649.72,1.74772213]
["bitfinex-derivatives","BNBF0:USTF0",1747793721547,0.26757087,650.9,649.73,0.62517593]
["bitfinex-derivatives","BNBF0:USTF0",1747793721742,0.26757087,650.9,649.74,0.62517593]
["bitfinex-derivatives","BNBF0:USTF0",1747793721942,0.26757087,650.9,649.75,0.62517593]
["bitfinex-derivatives","BNBF0:USTF0",1747793722145,0.26757087,650.9,649.76,1.74772213]
["bitfinex-derivatives","BNBF0:USTF0",1747793722343,0.26757087,650.9,649.77,0.62517593]
["bitfinex-derivatives","BNBF0:USTF0",1747793722546,0.26757087,650.9,649.78,1.74772213]
["bitfinex-derivatives","BNBF0:USTF0",1747793722742,0.26757087,650.9,649.79,1.74772213]
["bitfinex-derivatives","BNBF0:USTF0",1747793722942,0.26757087,650.9,649.8,0.62517593]
["bitfinex-derivatives","BNBF0:USTF0",1747793723247,0.26757087,650.9,649.81,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793723448,3.81686538,650.96,649.82,2.05507061]
["bitfinex-derivatives","BNBF0:USTF0",1747793723747,3.81686538,650.96,649.83,1.74738752]
["bitfinex-derivatives","BNBF0:USTF0",1747793723949,3.81686538,650.96,649.84,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793724149,3.81686538,650.96,649.85,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793724350,3.81686538,650.96,649.86,1.74738752]
["bitfinex-derivatives","BNBF0:USTF0",1747793724550,3.81686538,651.1,649.87,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793724746,0.26756676,650.95,649.88,1.74738752]
["bitfinex-derivatives","BNBF0:USTF0",1747793724950,3.81686538,651.1,649.89,2.05507061]
["bitfinex-derivatives","BNBF0:USTF0",1747793725250,3.81686538,651.1,649.9,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793725447,3.81686538,651.1,649.91,0.62484132]
["bitfinex-derivatives","BNBF0:USTF0",1747793725753,0.26754516,651.09,649.92,1.74738752]
["bitfinex-derivatives","BNBF0:USTF0",1747793726052,0.26754516,651.09,649.93,0.62430356]
["bitfinex-derivatives","BNBF0:USTF0",1747793726246,0.26754516,651.09,649.94,1.1225462]
["bitfinex-derivatives","BNBF0:USTF0",1747793726444,3.81686538,651.26,649.94,1.1225462]
["bitfinex-derivatives","BNBF0:USTF0",1747793726646,3.81686538,651.26,649.93,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793726849,0.26751636,651.08,649.93,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793727145,3.81686538,651.26,649.93,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793727351,3.81686538,651.26,649.94,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793728556,0.26753282,651.25,649.94,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793728754,0.26753282,651.25,649.95,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793729755,3.81686538,651.26,649.95,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793729955,0.26753282,651.24,649.95,0.30768309]
["bitfinex-derivatives","BNBF0:USTF0",1747793730155,0.26753282,651.24,649.71,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793730357,0.26753282,651.24,649.72,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793730556,0.26753282,651.24,649.73,1.74083737]
["bitfinex-derivatives","BNBF0:USTF0",1747793730754,0.26753282,651.24,649.74,0.93079876]
["bitfinex-derivatives","BNBF0:USTF0",1747793730951,0.26753282,651.24,649.75,1.74083737]
["bitfinex-derivatives","BNBF0:USTF0",1747793731151,0.26753282,651.24,649.76,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793731353,0.26753282,651.24,649.77,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793731557,0.26753282,651.24,649.78,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793731750,0.26753282,651.24,649.79,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793731953,0.26753282,651.24,649.8,0.62319092]
["bitfinex-derivatives","BNBF0:USTF0",1747793732156,0.26753282,651.24,649.79,1.11764645]
["bitfinex-derivatives","BNBF0:USTF0",1747793732451,0.26753282,651.24,649.77,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793732651,3.81686538,651.26,649.78,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793732852,0.26751739,651.23,649.78,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793733853,0.26751739,651.23,649.79,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793734053,0.26751739,651.23,649.8,1.73903862]
["bitfinex-derivatives","BNBF0:USTF0",1747793734259,0.26751739,651.23,649.81,1.73903862]
["bitfinex-derivatives","BNBF0:USTF0",1747793734561,0.26751739,651.23,649.82,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793734860,0.26751739,651.23,649.83,1.73903862]
["bitfinex-derivatives","BNBF0:USTF0",1747793735159,0.26751739,651.23,649.84,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793735351,0.26751739,651.23,649.85,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793735555,0.26751739,651.23,649.86,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793735757,0.26751739,651.23,649.87,1.73903862]
["bitfinex-derivatives","BNBF0:USTF0",1747793735958,0.26751739,651.23,649.88,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793736258,0.26751739,651.23,649.89,2.04664646]
["bitfinex-derivatives","BNBF0:USTF0",1747793736457,0.26751739,651.23,649.9,1.73903862]
["bitfinex-derivatives","BNBF0:USTF0",1747793736658,0.26751739,651.23,649.91,0.62254631]
["bitfinex-derivatives","BNBF0:USTF0",1747793736859,0.26751739,651.23,649.92,0.62198482]
["bitfinex-derivatives","BNBF0:USTF0",1747793737060,0.26751739,651.23,649.93,1.73847713]
["bitfinex-derivatives","BNBF0:USTF0",1747793737359,0.26751739,651.23,649.94,1.73847713]
["bitfinex-derivatives","BNBF0:USTF0",1747793737559,0.26751739,651.23,649.95,0.62198482]
["bitfinex-derivatives","BNBF0:USTF0",1747793737759,0.26751739,651.23,649.96,0.62198482]
["bitfinex-derivatives","BNBF0:USTF0",1747793737954,0.26751739,651.23,649.97,0.62198482]
["bitfinex-derivatives","BNBF0:USTF0",1747793738153,0.26751739,651.23,649.98,0.92959266]
["bitfinex-derivatives","BNBF0:USTF0",1747793738353,0.26751739,651.23,649.99,0.62198482]
["bitfinex-derivatives","BNBF0:USTF0",1747793738659,0.26751739,651.23,650.0,0.62159243]
["bitfinex-derivatives","BNBF0:USTF0",1747793738859,0.26751739,651.23,650.01,0.62159243]
["bitfinex-derivatives","BNBF0:USTF0",1747793739054,0.26751739,651.23,650.01,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793739955,0.26751739,651.23,650.02,0.30760784]
["bitfinex-derivatives","BNBF0:USTF0",1747793740959,0.26751739,651.23,649.82,0.25292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793741159,0.26751739,651.23,649.83,1.73598409]
["bitfinex-derivatives","BNBF0:USTF0",1747793741360,0.26751739,651.23,649.84,0.62133932]
["bitfinex-derivatives","BNBF0:USTF0",1747793741560,3.81686538,651.4,649.85,1.73598409]
["bitfinex-derivatives","BNBF0:USTF0",1747793741760,0.26748141,651.22,649.86,0.62133932]
["bitfinex-derivatives","BNBF0:USTF0",1747793742055,3.81686538,651.4,649.87,1.73587766]
["bitfinex-derivatives","BNBF0:USTF0",1747793742255,3.81686538,651.4,649.88,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793742458,3.81686538,651.4,649.89,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793742759,3.81686538,651.38,649.9,2.04345597]
["bitfinex-derivatives","BNBF0:USTF0",1747793742958,3.81686538,651.38,649.91,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793743260,3.81686538,651.38,649.9,1.42222308]
["bitfinex-derivatives","BNBF0:USTF0",1747793743261,3.81686538,651.38,649.92,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793743460,3.81686538,651.38,649.93,1.73587766]
["bitfinex-derivatives","BNBF0:USTF0",1747793743760,3.81686538,651.38,649.94,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793743960,3.81686538,651.38,649.95,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793744154,3.81686538,651.38,649.96,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793744354,3.81686538,651.38,649.97,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793744559,3.81686538,651.38,649.98,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793744854,3.81686538,651.38,649.99,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793745054,3.81686538,651.38,650.0,0.62123289]
["bitfinex-derivatives","BNBF0:USTF0",1747793745360,3.81686538,651.38,649.94,0.30757831]
["bitfinex-derivatives","BNBF0:USTF0",1747793745555,3.81686538,651.38,650.01,0.30757831]
["bitfinex-derivatives","BNBF0:USTF0",1747793745960,3.81686538,651.38,650.02,0.62093136]
["bitfinex-derivatives","BNBF0:USTF0",1747793746161,3.81686538,651.38,650.01,0.30757831]
["bitfinex-derivatives","BNBF0:USTF0",1747793746362,3.81686538,651.38,650.02,0.62087839]
["bitfinex-derivatives","BNBF0:USTF0",1747793746662,3.81686538,651.38,650.01,0.30757831]
["bitfinex-derivatives","BNBF0:USTF0",1747793746961,3.81686538,651.38,650.02,0.92846057]
["bitfinex-derivatives","BNBF0:USTF0",1747793747161,3.81686538,651.38,650.02,0.30757831]
["bitfinex-derivatives","BNBF0:USTF0",1747793747563,3.81686538,651.38,649.76,1.12292436]
["bitfinex-derivatives","BNBF0:USTF0",1747793747862,3.81686538,651.38,649.77,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793748058,3.81686538,651.38,649.78,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793748260,3.81686538,651.38,649.79,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793748463,3.81686538,651.38,649.8,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793748662,3.81686538,651.38,649.81,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793748864,0.2674886,651.37,649.82,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793749062,0.2674886,651.37,649.83,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793749263,0.2674886,651.37,649.84,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793749459,0.2674886,651.37,649.85,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793749663,0.2674886,651.37,649.86,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793749963,0.2674886,651.37,649.87,1.73555036]
["bitfinex-derivatives","BNBF0:USTF0",1747793750158,0.2674886,651.37,649.88,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793750364,0.2674886,651.37,649.89,0.62084306]
["bitfinex-derivatives","BNBF0:USTF0",1747793750563,3.81686538,651.38,649.9,1.73548686]
["bitfinex-derivatives","BNBF0:USTF0",1747793750759,3.81686538,651.38,649.91,0.62077956]
["bitfinex-derivatives","BNBF0:USTF0",1747793750963,3.81686538,651.38,649.92,0.62077956]
["bitfinex-derivatives","BNBF0:USTF0",1747793751163,3.81686538,651.38,649.93,1.73548686]
["bitfinex-derivatives","BNBF0:USTF0",1747793751360,3.81686538,651.38,649.94,0.62077956]
["bitfinex-derivatives","BNBF0:USTF0",1747793751564,3.81686538,651.38,649.95,1.73548686]
["bitfinex-derivatives","BNBF0:USTF0",1747793751760,0.26747319,651.37,649.96,0.92835745]
["bitfinex-derivatives","BNBF0:USTF0",1747793751962,0.26747319,651.37,649.97,0.62077956]
["bitfinex-derivatives","BNBF0:USTF0",1747793752160,0.26747319,651.37,649.98,0.62080766]
["bitfinex-derivatives","BNBF0:USTF0",1747793752364,0.26747319,651.37,649.96,0.30757789]
["bitfinex-derivatives","BNBF0:USTF0",1747793752365,0.26747319,651.37,649.99,0.62080766]
["bitfinex-derivatives","BNBF0:USTF0",1747793752560,0.26747319,651.37,650.0,0.62080766]
["bitfinex-derivatives","BNBF0:USTF0",1747793752765,0.26747319,651.37,650.01,0.62080766]
["bitfinex-derivatives","BNBF0:USTF0",1747793752966,0.26747319,651.37,649.77,0.26747319]
["bitfinex-derivatives","BNBF0:USTF0",1747793753167,0.26747319,651.37,649.78,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793753462,0.26747319,651.37,649.79,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793753662,3.81686538,651.38,649.8,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793753863,3.81686538,651.38,649.81,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793754164,3.81686538,651.38,649.82,0.92840581]
["bitfinex-derivatives","BNBF0:USTF0",1747793754368,3.81686538,651.38,649.83,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793754567,3.81686538,651.38,649.84,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793754765,3.81686538,651.38,649.85,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793754971,0.26748449,651.37,649.86,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793755271,0.26748449,651.37,649.87,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793755466,0.26748449,651.37,649.88,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793755771,0.26748449,651.37,649.89,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793755966,0.26748449,651.37,649.9,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793756168,0.26748449,651.37,649.91,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793756369,0.26748449,651.37,649.92,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793756571,0.26748449,651.37,649.93,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793756871,0.26748449,651.37,649.94,1.74187179]
["bitfinex-derivatives","BNBF0:USTF0",1747793757072,0.26748449,651.37,649.95,0.62082391]
["bitfinex-derivatives","BNBF0:USTF0",1747793757274,0.26748449,651.37,649.96,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793757467,0.26748449,651.37,649.97,1.74204572]
["bitfinex-derivatives","BNBF0:USTF0",1747793757769,0.26748449,651.37,649.98,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793757967,0.26748449,651.37,649.99,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793758167,0.26748449,651.37,650.0,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793758369,0.26748449,651.37,650.01,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793758569,0.26748449,651.37,650.02,0.62099784]
["bitfinex-derivatives","BNBF0:USTF0",1747793758773,0.26748449,651.37,649.99,0.30758196]
["bitfinex-derivatives","BNBF0:USTF0",1747793758974,0.26748449,651.37,650.0,0.62114182]
["bitfinex-derivatives","BNBF0:USTF0",1747793759274,0.26748449,651.37,650.01,0.62114182]
["bitfinex-derivatives","BNBF0:USTF0",1747793759473,0.26748449,651.37,650.02,0.62114182]
["bitfinex-derivatives","BNBF0:USTF0",1747793759673,1.327,651.5,649.99,0.30758196]
["bitfinex-derivatives","BNBF0:USTF0",1747793759874,1.327,651.5,650.0,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793760072,1.327,651.5,650.01,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793760268,1.327,651.5,650.02,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793760469,1.327,651.5,649.78,0.25201395]
["bitfinex-derivatives","BNBF0:USTF0",1747793760470,1.327,651.5,649.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747793760775,1.327,651.5,649.75,1.7433341]
["bitfinex-derivatives","BNBF0:USTF0",1747793760970,0.26749683,651.49,649.76,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793761171,0.26749683,651.49,649.77,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793761372,0.26749683,651.49,649.78,0.92884348]
["bitfinex-derivatives","BNBF0:USTF0",1747793761571,0.26749683,651.49,649.79,0.62123697]
["bitfinex-derivatives","BNBF0:USTF0",1747793761772,0.26749683,651.49,649.8,0.62136545]
["bitfinex-derivatives","BNBF0:USTF0",1747793761973,0.26749683,651.49,649.81,1.74346258]
["bitfinex-derivatives","BNBF0:USTF0",1747793762172,0.26749683,651.49,649.82,0.62136545]
["bitfinex-derivatives","BNBF0:USTF0",1747793762373,0.26749683,651.49,649.83,0.62136545]
["bitfinex-derivatives","BNBF0:USTF0",1747793762575,1.327,651.5,649.84,1.74346258]
["bitfinex-derivatives","BNBF0:USTF0",1747793762876,1.327,651.5,649.85,1.74346258]
["bitfinex-derivatives","BNBF0:USTF0",1747793763078,1.327,651.5,649.86,0.62136545]
["bitfinex-derivatives","BNBF0:USTF0",1747793763276,1.327,651.5,649.87,0.62136545]
["bitfinex-derivatives","BNBF0:USTF0",1747793763478,1.327,651.5,649.88,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793763678,1.327,651.5,649.89,1.74374955]
["bitfinex-derivatives","BNBF0:USTF0",1747793763879,0.26748449,651.49,649.9,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793764078,0.26748449,651.49,649.91,1.74374955]
["bitfinex-derivatives","BNBF0:USTF0",1747793764276,0.26748449,651.49,649.92,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793764475,0.26748449,651.49,649.93,1.74374955]
["bitfinex-derivatives","BNBF0:USTF0",1747793764674,0.26748449,651.49,649.94,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793764877,0.26748449,651.49,649.95,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793765077,0.26748449,651.49,649.96,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793765377,0.26748449,651.49,649.97,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793765578,1.327,651.5,649.98,0.62165242]
["bitfinex-derivatives","BNBF0:USTF0",1747793765773,1.327,651.5,649.94,0.30760651]
["bitfinex-derivatives","BNBF0:USTF0",1747793765977,1.327,651.5,649.95,0.62202797]
["bitfinex-derivatives","BNBF0:USTF0",1747793766178,1.327,651.5,649.96,0.62202797]
["bitfinex-derivatives","BNBF0:USTF0",1747793766378,1.327,651.5,649.97,0.62202797]
["bitfinex-derivatives","BNBF0:USTF0",1747793766578,1.327,651.5,649.98,0.62202797]
["bitfinex-derivatives","BNBF0:USTF0",1747793766779,0.26747421,651.49,649.99,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793766982,0.26747421,651.49,650.0,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793767181,0.26747421,651.49,649.95,0.30760651]
["bitfinex-derivatives","BNBF0:USTF0",1747793767480,0.26747421,651.49,649.96,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793767680,0.26747421,651.49,649.97,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793767882,0.26747421,651.49,649.98,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793768082,0.26747421,651.49,649.99,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793768284,0.26747421,651.49,650.0,0.62216924]
["bitfinex-derivatives","BNBF0:USTF0",1747793768585,1.327,651.5,649.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747793768782,1.327,651.5,649.75,0.62234204]
["bitfinex-derivatives","BNBF0:USTF0",1747793768982,1.327,651.5,649.76,0.62234204]
["bitfinex-derivatives","BNBF0:USTF0",1747793769182,1.327,651.5,649.77,2.05393056]
["bitfinex-derivatives","BNBF0:USTF0",1747793769484,1.327,651.5,649.78,0.62234204]
["bitfinex-derivatives","BNBF0:USTF0",1747793769684,1.327,651.5,649.79,1.74631988]
["bitfinex-derivatives","BNBF0:USTF0",1747793769984,0.26749375,651.49,649.8,0.62234204]
["bitfinex-derivatives","BNBF0:USTF0",1747793770184,0.26749375,651.49,649.81,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793770385,0.26749375,651.49,649.82,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793770588,0.26749375,651.49,649.83,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793770783,0.26749375,651.49,649.84,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793770983,0.26749375,651.49,649.85,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793771180,0.26749375,651.49,649.86,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793771384,0.26749375,651.49,649.87,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793771587,3.80516014,651.72,649.88,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793771887,3.80516014,651.72,649.89,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793772087,3.80516014,651.72,649.9,2.05420855]
["bitfinex-derivatives","BNBF0:USTF0",1747793772285,3.80516014,651.72,649.91,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793772585,3.80516014,651.72,649.92,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793772781,3.80516014,651.72,649.93,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793772782,0.26745777,651.71,649.93,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793772983,0.26745777,651.71,649.94,1.74659787]
["bitfinex-derivatives","BNBF0:USTF0",1747793773286,1.388,651.7,649.95,0.93023071]
["bitfinex-derivatives","BNBF0:USTF0",1747793773487,1.388,651.7,649.96,0.62262003]
["bitfinex-derivatives","BNBF0:USTF0",1747793773782,1.388,651.7,649.97,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793773987,1.388,651.7,649.98,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793774186,1.388,651.7,649.95,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793774187,1.388,651.7,649.99,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793774482,1.388,651.7,650.0,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793774688,1.388,651.7,650.01,0.9308268]
["bitfinex-derivatives","BNBF0:USTF0",1747793774887,0.2674516,651.69,650.02,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793775187,0.2674516,651.69,650.03,0.62321612]
["bitfinex-derivatives","BNBF0:USTF0",1747793775388,0.2674516,651.69,650.04,0.62368079]
["bitfinex-derivatives","BNBF0:USTF0",1747793775585,0.2674516,651.69,650.05,0.62368079]
["bitfinex-derivatives","BNBF0:USTF0",1747793775791,0.2674516,651.69,650.06,0.62368079]
["bitfinex-derivatives","BNBF0:USTF0",1747793775990,0.2674516,651.69,650.01,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793776491,3.80516014,651.19,650.02,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793777487,3.80516014,651.19,650.03,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793777790,0.26751225,651.18,650.03,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793779692,0.26751225,651.18,650.04,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793780092,3.80516014,651.19,650.04,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793781091,3.80516014,651.19,650.05,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793782691,3.80516014,651.19,650.06,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793784594,3.80516014,651.19,650.07,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793785998,0.26752665,651.18,650.07,0.30761068]
["bitfinex-derivatives","BNBF0:USTF0",1747793786398,0.26752665,651.18,650.08,0.62536928]
["bitfinex-derivatives","BNBF0:USTF0",1747793786698,3.80516014,651.19,650.09,0.62536928]
["bitfinex-derivatives","BNBF0:USTF0",1747793786899,3.80516014,651.19,650.1,0.62536928]
["bitfinex-derivatives","BNBF0:USTF0",1747793787100,3.80516014,651.19,649.91,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747793787302,3.80516014,651.19,649.92,0.62536541]
["bitfinex-derivatives","BNBF0:USTF0",1747793787502,3.80516014,651.19,649.93,0.62536541]
["bitfinex-derivatives","BNBF0:USTF0",1747793787703,3.80516014,651.19,649.94,2.06358856]
["bitfinex-derivatives","BNBF0:USTF0",1747793787903,0.26752562,651.18,649.95,1.75595529]
["bitfinex-derivatives","BNBF0:USTF0",1747793788099,0.26752562,651.18,649.96,0.62536541]
["bitfinex-derivatives","BNBF0:USTF0",1747793788300,0.26752562,651.18,649.97,1.75595529]
["bitfinex-derivatives","BNBF0:USTF0",1747793788501,0.26752562,651.18,649.98,0.62536541]
["bitfinex-derivatives","BNBF0:USTF0",1747793788698,0.26752562,651.18,649.99,1.75595529]
["bitfinex-derivatives","BNBF0:USTF0",1747793788899,0.26752562,651.18,650.0,0.62555465]
["bitfinex-derivatives","BNBF0:USTF0",1747793789101,0.26752562,651.18,650.01,1.75614453]
["bitfinex-derivatives","BNBF0:USTF0",1747793789301,0.26752562,651.18,650.02,0.62555465]
["bitfinex-derivatives","BNBF0:USTF0",1747793789497,0.26752562,651.18,650.03,0.62555465]
["bitfinex-derivatives","BNBF0:USTF0",1747793789702,3.80516014,651.19,650.04,1.75614453]
["bitfinex-derivatives","BNBF0:USTF0",1747793790002,0.26751431,651.17,650.05,1.75614453]
["bitfinex-derivatives","BNBF0:USTF0",1747793790302,0.26751431,651.17,650.01,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793790303,0.26751431,651.17,650.06,0.62555465]
["bitfinex-derivatives","BNBF0:USTF0",1747793790602,0.26751431,651.17,650.07,0.62553354]
["bitfinex-derivatives","BNBF0:USTF0",1747793790801,0.26751431,651.17,650.08,0.62553354]
["bitfinex-derivatives","BNBF0:USTF0",1747793791097,0.26751431,651.17,650.09,0.93316681]
["bitfinex-derivatives","BNBF0:USTF0",1747793791303,0.26751431,651.17,650.1,0.62553354]
["bitfinex-derivatives","BNBF0:USTF0",1747793791505,0.26751431,651.17,650.09,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793791798,0.26751431,651.17,650.1,0.62550787]
["bitfinex-derivatives","BNBF0:USTF0",1747793792104,0.26751431,651.17,650.09,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793792606,3.80516014,651.19,650.09,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793792805,3.80516014,651.61,650.1,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793793007,0.26754104,651.16,650.1,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793793306,1.505,651.26,650.1,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793793908,0.26753385,651.25,650.1,0.30763327]
["bitfinex-derivatives","BNBF0:USTF0",1747793794108,0.26753385,651.25,649.77,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793794409,0.26753385,651.25,649.78,1.75546076]
["bitfinex-derivatives","BNBF0:USTF0",1747793794607,0.26753385,651.25,649.79,0.62544908]
["bitfinex-derivatives","BNBF0:USTF0",1747793794802,0.26753385,651.25,649.8,1.75546076]
["bitfinex-derivatives","BNBF0:USTF0",1747793795002,0.26753385,651.25,649.81,0.62544908]
["bitfinex-derivatives","BNBF0:USTF0",1747793795207,0.26753385,651.25,649.82,0.62544908]
["bitfinex-derivatives","BNBF0:USTF0",1747793795408,0.26753385,651.25,649.83,1.75546076]
["bitfinex-derivatives","BNBF0:USTF0",1747793795610,1.505,651.26,649.84,0.62544908]
["bitfinex-derivatives","BNBF0:USTF0",1747793795903,0.26752768,651.24,649.85,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793796109,0.26752768,651.24,649.86,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793796303,0.26752768,651.24,649.87,1.75542805]
["bitfinex-derivatives","BNBF0:USTF0",1747793796505,0.26752768,651.24,649.88,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793796810,0.26752768,651.24,649.89,1.75542805]
["bitfinex-derivatives","BNBF0:USTF0",1747793797016,0.26752768,651.24,649.9,0.93304926]
["bitfinex-derivatives","BNBF0:USTF0",1747793797204,0.26752768,651.24,649.91,1.75542805]
["bitfinex-derivatives","BNBF0:USTF0",1747793797509,0.26752768,651.24,649.92,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793797806,0.26752768,651.24,649.93,1.75542805]
["bitfinex-derivatives","BNBF0:USTF0",1747793798010,0.26752768,651.24,649.94,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793798211,0.26752768,651.24,649.95,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793798412,0.26752768,651.24,649.96,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793798606,1.505,651.26,649.97,1.75542805]
["bitfinex-derivatives","BNBF0:USTF0",1747793798809,1.505,651.26,649.98,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793799011,1.505,651.26,649.99,0.62541637]
["bitfinex-derivatives","BNBF0:USTF0",1747793799209,1.505,651.26,650.0,1.75542115]
["bitfinex-derivatives","BNBF0:USTF0",1747793799411,1.505,651.26,650.01,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793799611,1.505,651.26,650.02,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793799811,0.26751019,651.25,650.03,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793800011,0.26751019,651.25,650.04,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793800206,0.26751019,651.25,650.05,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793800413,0.26751019,651.25,650.06,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793800612,0.26751019,651.25,650.07,0.62540947]
["bitfinex-derivatives","BNBF0:USTF0",1747793800912,0.26751019,651.25,649.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747793801107,0.26751019,651.25,649.81,1.75590978]
["bitfinex-derivatives","BNBF0:USTF0",1747793801309,0.26751019,651.25,649.82,0.62541462]
["bitfinex-derivatives","BNBF0:USTF0",1747793801509,0.26751019,651.25,649.83,0.93304754]
["bitfinex-derivatives","BNBF0:USTF0",1747793801706,1.505,651.26,649.84,1.75590978]
["bitfinex-derivatives","BNBF0:USTF0",1747793801909,1.505,651.26,649.85,1.75590978]
["bitfinex-derivatives","BNBF0:USTF0",1747793802110,1.505,651.26,649.86,0.62541462]
["bitfinex-derivatives","BNBF0:USTF0",1747793802311,1.505,651.26,649.87,0.62541462]
["bitfinex-derivatives","BNBF0:USTF0",1747793802512,1.505,651.26,649.88,0.62538385]
["bitfinex-derivatives","BNBF0:USTF0",1747793802812,0.26752356,651.25,649.89,1.75587901]
["bitfinex-derivatives","BNBF0:USTF0",1747793803012,0.26752356,651.25,649.9,0.62538385]
["bitfinex-derivatives","BNBF0:USTF0",1747793803314,0.26752356,651.25,649.91,0.93301677]
["bitfinex-derivatives","BNBF0:USTF0",1747793803516,0.26752356,651.25,649.92,0.62538385]
["bitfinex-derivatives","BNBF0:USTF0",1747793803813,0.26752356,651.25,649.93,1.75587901]
["bitfinex-derivatives","BNBF0:USTF0",1747793804113,0.26752356,651.25,649.94,1.75587901]
["bitfinex-derivatives","BNBF0:USTF0",1747793804312,0.26752356,651.25,649.95,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793804511,0.26752356,651.25,649.96,1.75596195]
["bitfinex-derivatives","BNBF0:USTF0",1747793804711,1.505,651.26,649.97,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793804911,0.26751534,651.24,649.98,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793805114,0.26751534,651.24,649.99,1.75596195]
["bitfinex-derivatives","BNBF0:USTF0",1747793805313,0.26751534,651.24,650.0,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793805513,0.26751534,651.24,650.01,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793805714,0.26751534,651.24,650.02,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793806012,0.26751534,651.24,650.03,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793806214,0.26751534,651.24,650.04,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793806416,3.80516014,651.09,650.05,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793806713,3.80516014,651.09,650.06,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793806909,3.80516014,651.09,650.07,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793807108,3.80516014,651.09,650.08,0.62546679]
["bitfinex-derivatives","BNBF0:USTF0",1747793807313,3.80516014,651.09,650.09,0.62548262]
["bitfinex-derivatives","BNBF0:USTF0",1747793807508,3.80516014,651.09,649.79,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793807705,3.80516014,651.09,649.8,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793807914,3.80516014,651.09,649.81,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793808106,3.80516014,651.09,649.82,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793808311,3.80516014,651.09,649.83,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793808615,3.80516014,651.09,649.84,3.44964011]
["bitfinex-derivatives","BNBF0:USTF0",1747793808817,0.26754516,651.08,649.85,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793809010,0.26754516,651.08,649.86,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793809209,0.26754516,651.08,649.87,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793809415,0.26754516,651.08,649.88,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793809715,0.26754516,651.08,649.89,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793810018,0.26754516,651.08,649.9,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793810214,0.26754516,651.08,649.91,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793810407,0.26754516,651.08,649.92,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793810607,3.80516014,651.09,649.93,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793810808,3.80516014,651.09,649.94,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793811013,3.80516014,651.09,649.95,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793811216,3.80516014,651.09,649.96,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793811417,3.80516014,651.09,649.97,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793811611,3.80516014,651.09,649.98,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793811813,4.07267753,651.09,649.99,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793812010,4.07267753,651.09,650.0,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793812214,4.07267753,651.09,650.01,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793812410,4.07267753,651.09,650.02,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793812615,4.07267753,651.09,650.03,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793812815,4.07267753,651.09,650.04,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793813011,4.07267753,651.09,650.05,1.75664011]
["bitfinex-derivatives","BNBF0:USTF0",1747793813316,4.07267753,651.09,650.06,2.06427109]
["bitfinex-derivatives","BNBF0:USTF0",1747793813515,4.07267753,651.09,650.07,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793813712,3.80516014,651.09,650.08,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793813915,3.80516014,651.09,650.09,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793814117,3.80516014,651.09,650.1,0.62548597]
["bitfinex-derivatives","BNBF0:USTF0",1747793814315,3.80516014,651.09,650.11,0.62568662]
["bitfinex-derivatives","BNBF0:USTF0",1747793814511,3.80516014,651.09,650.12,0.62568662]
["bitfinex-derivatives","BNBF0:USTF0",1747793814715,3.80516014,651.09,650.13,0.62568662]
["bitfinex-derivatives","BNBF0:USTF0",1747793814911,4.07266211,651.09,649.87,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793815111,4.07266211,651.09,649.88,1.75755436]
["bitfinex-derivatives","BNBF0:USTF0",1747793815315,4.07266211,651.09,649.89,0.6256957]
["bitfinex-derivatives","BNBF0:USTF0",1747793815517,4.07266211,651.09,649.9,0.6256957]
["bitfinex-derivatives","BNBF0:USTF0",1747793815716,4.07266211,651.09,649.91,2.06515433]
["bitfinex-derivatives","BNBF0:USTF0",1747793815918,4.07266211,651.09,649.92,0.6256957]
["bitfinex-derivatives","BNBF0:USTF0",1747793816117,4.07266211,651.09,649.93,1.75757045]
["bitfinex-derivatives","BNBF0:USTF0",1747793816317,4.07266211,651.09,649.94,0.62571179]
["bitfinex-derivatives","BNBF0:USTF0",1747793816512,4.07266211,651.09,649.95,1.75757045]
["bitfinex-derivatives","BNBF0:USTF0",1747793816718,3.80516014,651.09,649.96,0.62571179]
["bitfinex-derivatives","BNBF0:USTF0",1747793816920,3.80516014,651.09,649.97,1.75757045]
["bitfinex-derivatives","BNBF0:USTF0",1747793817119,3.80516014,651.09,649.98,0.62571179]
["bitfinex-derivatives","BNBF0:USTF0",1747793817417,3.80516014,651.09,649.99,1.75757045]
["bitfinex-derivatives","BNBF0:USTF0",1747793817620,4.07267753,651.1,649.99,1.13185866]
["bitfinex-derivatives","BNBF0:USTF0",1747793817920,4.07267753,651.1,649.98,0.30759997]
["bitfinex-derivatives","BNBF0:USTF0",1747793818415,4.07267753,651.1,649.99,0.93341987]
["bitfinex-derivatives","BNBF0:USTF0",1747793818621,4.07267753,651.1,650.0,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793818821,4.07267753,651.1,650.01,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793819022,4.07267753,651.1,650.02,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793819222,4.07267753,651.1,650.03,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793819521,4.07267753,651.1,650.04,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793819719,4.07267753,651.1,650.05,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793819921,4.07267753,651.1,650.06,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793820118,4.07267753,651.1,650.07,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793820422,4.07267753,651.1,650.08,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793820621,4.07267753,651.1,650.09,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793820817,4.07267753,651.1,650.1,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793821016,4.07267753,651.1,650.11,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793821216,4.07267753,651.1,650.12,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793821420,4.07267753,651.1,650.13,1.75769739]
["bitfinex-derivatives","BNBF0:USTF0",1747793821620,4.07267753,651.1,650.14,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793821821,4.07267753,651.1,650.15,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793822021,4.07267753,651.1,650.16,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793822216,4.07267753,651.1,650.17,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793822417,4.07267753,651.1,650.18,0.6258199]
["bitfinex-derivatives","BNBF0:USTF0",1747793822622,4.07267753,651.1,650.19,0.62575271]
["bitfinex-derivatives","BNBF0:USTF0",1747793822818,4.07267753,651.1,650.2,0.62575271]
["bitfinex-derivatives","BNBF0:USTF0",1747793823025,4.07267753,651.1,650.16,0.30759997]
["bitfinex-derivatives","BNBF0:USTF0",1747793823228,4.07267753,651.1,650.17,0.62575621]
["bitfinex-derivatives","BNBF0:USTF0",1747793823523,1.142,651.09,650.18,0.62575621]
["bitfinex-derivatives","BNBF0:USTF0",1747793823718,1.142,651.09,650.18,0.30759997]
["bitfinex-derivatives","BNBF0:USTF0",1747793824719,1.142,651.09,649.97,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793824922,1.142,651.09,649.98,1.75791117]
["bitfinex-derivatives","BNBF0:USTF0",1747793825123,1.142,651.09,649.99,0.62581636]
["bitfinex-derivatives","BNBF0:USTF0",1747793825326,1.142,651.09,650.0,0.62581636]
["bitfinex-derivatives","BNBF0:USTF0",1747793825527,1.142,651.09,650.01,0.62581636]
["bitfinex-derivatives","BNBF0:USTF0",1747793825825,0.26754413,651.08,650.0,1.43971595]
["bitfinex-derivatives","BNBF0:USTF0",1747793826026,0.26754413,651.08,650.01,1.13209481]
["bitfinex-derivatives","BNBF0:USTF0",1747793826424,0.26754413,651.08,650.02,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793827526,0.26754413,651.08,650.03,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793828526,1.142,651.09,650.04,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793829828,0.2675503,651.08,650.04,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793830230,0.2675503,651.08,650.04,1.67962114]
["bitfinex-derivatives","BNBF0:USTF0",1747793830528,0.2675503,651.08,650.05,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793831626,1.142,651.09,650.06,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793832831,0.26754002,651.08,650.06,0.30762114]
["bitfinex-derivatives","BNBF0:USTF0",1747793833228,0.26754002,651.08,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793834632,1.142,651.09,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793835834,0.26753179,651.08,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793837535,1.142,651.09,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793838830,0.26753179,651.08,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793839836,0.26753179,651.08,650.05,0.62567746]
["bitfinex-derivatives","BNBF0:USTF0",1747793840139,0.26753179,651.08,650.04,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747793840736,1.142,651.09,650.05,0.62567188]
["bitfinex-derivatives","BNBF0:USTF0",1747793840937,1.142,651.09,650.06,0.62567188]
["bitfinex-derivatives","BNBF0:USTF0",1747793841132,0.26751431,651.08,650.07,0.62565618]
["bitfinex-derivatives","BNBF0:USTF0",1747793841331,0.26751431,651.08,650.08,0.62560576]
["bitfinex-derivatives","BNBF0:USTF0",1747793841534,0.26751431,651.08,650.09,0.62559411]
["bitfinex-derivatives","BNBF0:USTF0",1747793841734,0.26751431,651.08,650.1,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793841934,0.26751431,651.08,650.11,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793842238,0.26751431,651.08,650.12,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793842535,0.26751431,651.08,649.61,0.60394459]
["bitfinex-derivatives","BNBF0:USTF0",1747793842536,3.80516014,651.02,650.13,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793842736,3.80516014,651.02,650.14,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793842930,3.80516014,651.02,650.15,0.62556076]
["bitfinex-derivatives","BNBF0:USTF0",1747793843133,3.80516014,651.02,649.87,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793843335,3.80516014,651.02,649.88,0.62553108]
["bitfinex-derivatives","BNBF0:USTF0",1747793843534,3.80516014,651.02,649.89,1.75860471]
["bitfinex-derivatives","BNBF0:USTF0",1747793843736,3.80516014,651.02,649.9,1.75860471]
["bitfinex-derivatives","BNBF0:USTF0",1747793843930,3.80516014,651.02,649.91,0.62553108]
["bitfinex-derivatives","BNBF0:USTF0",1747793844130,3.80516014,651.02,649.92,1.75860471]
["bitfinex-derivatives","BNBF0:USTF0",1747793844335,3.80516014,651.02,649.93,0.62553108]
["bitfinex-derivatives","BNBF0:USTF0",1747793844538,3.80516014,651.02,649.94,0.62553108]
["bitfinex-derivatives","BNBF0:USTF0",1747793844736,3.80516014,651.02,649.95,1.75860471]
["bitfinex-derivatives","BNBF0:USTF0",1747793844938,3.80516014,651.02,649.96,1.75860471]
["bitfinex-derivatives","BNBF0:USTF0",1747793845138,3.80516014,651.02,649.97,0.62549061]
["bitfinex-derivatives","BNBF0:USTF0",1747793845338,3.80516014,651.02,649.98,0.62549061]
["bitfinex-derivatives","BNBF0:USTF0",1747793845634,3.80516014,651.02,649.99,0.62549061]
["bitfinex-derivatives","BNBF0:USTF0",1747793845834,3.80516014,651.02,650.0,0.93309383]
["bitfinex-derivatives","BNBF0:USTF0",1747793846132,3.80516014,651.02,650.01,0.62549061]
["bitfinex-derivatives","BNBF0:USTF0",1747793846338,3.80516014,651.02,650.02,1.75856424]
["bitfinex-derivatives","BNBF0:USTF0",1747793846538,3.80516014,651.02,650.03,0.62549061]
["bitfinex-derivatives","BNBF0:USTF0",1747793846734,3.80516014,651.02,650.02,1.13307363]
["bitfinex-derivatives","BNBF0:USTF0",1747793846935,3.80516014,651.02,650.03,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793847139,3.80516014,651.02,650.04,1.75853974]
["bitfinex-derivatives","BNBF0:USTF0",1747793847340,3.80516014,651.02,650.05,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793847535,3.80516014,651.02,650.06,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793847742,3.80516014,651.02,650.07,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793847939,0.26753179,651.01,650.08,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793848134,0.26753179,651.01,650.09,0.62546611]
["bitfinex-derivatives","BNBF0:USTF0",1747793848337,0.26753179,651.01,650.1,0.93306933]
["bitfinex-derivatives","BNBF0:USTF0",1747793848535,0.26753179,651.01,650.11,0.62548324]
["bitfinex-derivatives","BNBF0:USTF0",1747793848739,0.26753179,651.01,650.12,0.62547287]
["bitfinex-derivatives","BNBF0:USTF0",1747793848941,0.26753179,651.01,650.1,0.30760322]
["bitfinex-derivatives","BNBF0:USTF0",1747793849136,0.26753179,651.01,650.11,0.6254735]
["bitfinex-derivatives","BNBF0:USTF0",1747793849441,0.26753179,651.01,650.1,0.30760322]
["bitfinex-derivatives","BNBF0:USTF0",1747793849642,3.80516014,651.02,649.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747793849643,3.80516014,651.02,650.11,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793849842,3.80516014,651.02,649.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747793850038,3.80516014,651.02,649.94,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793850237,3.80516014,651.02,649.95,1.75839457]
["bitfinex-derivatives","BNBF0:USTF0",1747793850435,3.80516014,651.02,649.96,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793850635,3.80516014,651.02,649.97,0.93308474]
["bitfinex-derivatives","BNBF0:USTF0",1747793850936,0.26754207,651.01,649.98,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793851135,0.26754207,651.01,649.99,1.75839457]
["bitfinex-derivatives","BNBF0:USTF0",1747793851336,0.26754207,651.01,650.0,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793851541,0.26754207,651.01,650.01,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793851838,0.26754207,651.01,650.02,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793852042,0.26754207,651.01,650.03,1.75839457]
["bitfinex-derivatives","BNBF0:USTF0",1747793852242,0.26754207,651.01,650.04,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793852443,0.26754207,651.01,650.05,1.75839457]
["bitfinex-derivatives","BNBF0:USTF0",1747793852645,3.80516014,651.02,650.06,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793852944,3.80516014,651.02,650.05,1.13292353]
["bitfinex-derivatives","BNBF0:USTF0",1747793852945,3.80516014,651.02,650.07,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793853238,3.80516014,651.02,650.08,0.93308474]
["bitfinex-derivatives","BNBF0:USTF0",1747793853442,3.80516014,651.02,650.09,0.62547104]
["bitfinex-derivatives","BNBF0:USTF0",1747793853645,3.80516014,651.02,650.1,0.62546698]
["bitfinex-derivatives","BNBF0:USTF0",1747793853939,0.26752768,651.01,650.11,0.62546698]
["bitfinex-derivatives","BNBF0:USTF0",1747793854138,1.56952768,651.01,649.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747793854339,1.56952768,651.01,649.94,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793854541,1.56952768,651.01,649.95,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793854743,1.56952768,651.01,649.96,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793854943,1.56952768,651.01,649.97,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793855144,1.56952768,651.01,649.98,2.06612388]
["bitfinex-derivatives","BNBF0:USTF0",1747793855344,1.56952768,651.01,649.99,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793855541,1.302,651.01,650.0,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793855738,1.302,651.01,650.01,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793855941,1.302,651.01,650.02,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793856140,1.302,651.01,650.03,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793856341,1.302,651.01,650.04,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793856542,1.302,651.01,650.05,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793856743,1.302,651.01,650.06,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793856948,0.26754002,651.0,650.07,0.62547079]
["bitfinex-derivatives","BNBF0:USTF0",1747793857146,0.26754002,651.0,650.02,0.30764659]
["bitfinex-derivatives","BNBF0:USTF0",1747793857349,0.26754002,651.0,650.03,0.93311588]
["bitfinex-derivatives","BNBF0:USTF0",1747793857549,0.26754002,651.0,650.04,0.62546929]
["bitfinex-derivatives","BNBF0:USTF0",1747793857747,0.26754002,651.0,650.05,0.62546929]
["bitfinex-derivatives","BNBF0:USTF0",1747793857951,0.26754002,651.0,650.03,0.30764659]
["bitfinex-derivatives","BNBF0:USTF0",1747793858152,0.26754002,651.0,650.04,0.62546422]
["bitfinex-derivatives","BNBF0:USTF0",1747793858353,0.26754002,651.0,650.03,0.30764659]
["bitfinex-derivatives","BNBF0:USTF0",1747793858654,1.302,651.01,650.04,0.62544597]
["bitfinex-derivatives","BNBF0:USTF0",1747793858856,1.302,651.01,649.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747793859155,1.302,651.01,649.94,1.75863314]
["bitfinex-derivatives","BNBF0:USTF0",1747793859349,1.302,651.01,649.95,0.62544568]
["bitfinex-derivatives","BNBF0:USTF0",1747793859549,1.302,651.01,649.96,1.75863314]
["bitfinex-derivatives","BNBF0:USTF0",1747793859748,1.302,651.01,649.97,0.62544568]
["bitfinex-derivatives","BNBF0:USTF0",1747793859948,0.26754927,651.0,649.98,0.62544568]
["bitfinex-derivatives","BNBF0:USTF0",1747793860153,0.26754927,651.0,649.99,0.62544568]
["bitfinex-derivatives","BNBF0:USTF0",1747793860350,0.26754927,651.0,650.0,0.62542064]
["bitfinex-derivatives","BNBF0:USTF0",1747793860552,0.26754927,651.0,650.01,0.62542064]
["bitfinex-derivatives","BNBF0:USTF0",1747793860754,0.26754927,651.0,650.02,0.62542064]
["bitfinex-derivatives","BNBF0:USTF0",1747793860954,0.26754927,651.0,650.03,0.62542064]
["bitfinex-derivatives","BNBF0:USTF0",1747793861250,0.26754927,651.0,650.04,0.62542064]
["bitfinex-derivatives","BNBF0:USTF0",1747793861550,0.26754927,651.0,649.98,0.30765996]
["bitfinex-derivatives","BNBF0:USTF0",1747793861854,1.302,651.01,650.04,0.30765996]
["bitfinex-derivatives","BNBF0:USTF0",1747793862957,0.26755133,651.0,650.04,0.30765996]
["bitfinex-derivatives","BNBF0:USTF0",1747793863356,0.26755133,651.0,649.93,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747793863557,0.26755133,651.0,649.94,1.75818051]
["bitfinex-derivatives","BNBF0:USTF0",1747793863757,0.26755133,651.0,649.94,1.13283329]
["bitfinex-derivatives","BNBF0:USTF0",1747793863952,0.26755133,651.0,649.95,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793864154,0.26755133,651.0,649.96,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793864352,0.26755133,651.0,649.97,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793864552,0.26755133,651.0,649.98,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793864854,1.302,651.01,649.99,0.93299409]
["bitfinex-derivatives","BNBF0:USTF0",1747793865059,1.302,651.01,650.0,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793865258,1.302,651.01,650.01,0.62533442]
["bitfinex-derivatives","BNBF0:USTF0",1747793865452,1.302,651.01,649.99,0.30765967]
["bitfinex-derivatives","BNBF0:USTF0",1747793865657,1.302,651.01,650.0,0.62529874]
["bitfinex-derivatives","BNBF0:USTF0",1747793865856,0.26755236,651.0,650.01,0.62529874]
["bitfinex-derivatives","BNBF0:USTF0",1747793866056,0.26755236,651.0,650.02,0.62529874]
["bitfinex-derivatives","BNBF0:USTF0",1747793866256,0.26755236,651.0,650.03,0.62529874]
["bitfinex-derivatives","BNBF0:USTF0",1747793866459,0.26755236,651.0,650.02,0.30765967]
["bitfinex-derivatives","BNBF0:USTF0",1747793867556,1.302,651.01,650.02,0.30765967]
["bitfinex-derivatives","BNBF0:USTF0",1747793867760,1.302,651.01,650.03,0.30765967]
["bitfinex-derivatives","BNBF0:USTF0",1747793868058,0.26755441,650.99,650.03,0.30765967]
["bitfinex-derivatives","BNBF0:USTF0",1747793868559,0.26755441,650.99,649.78,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793868758,0.26755441,650.99,649.79,0.62524498]
["bitfinex-derivatives","BNBF0:USTF0",1747793869059,0.26755441,650.99,649.8,1.7577475]
["bitfinex-derivatives","BNBF0:USTF0",1747793869259,0.26755441,650.99,649.81,1.7577475]
["bitfinex-derivatives","BNBF0:USTF0",1747793869453,0.26755441,650.99,649.82,1.7577475]
["bitfinex-derivatives","BNBF0:USTF0",1747793869654,0.26755441,650.99,649.83,0.62524503]
["bitfinex-derivatives","BNBF0:USTF0",1747793869860,0.26755441,650.99,649.84,1.7577475]
["bitfinex-derivatives","BNBF0:USTF0",1747793870057,0.26755441,650.99,649.85,0.62524503]
["bitfinex-derivatives","BNBF0:USTF0",1747793870259,0.26755441,650.99,649.86,0.62524503]
["bitfinex-derivatives","BNBF0:USTF0",1747793870454,0.26755441,650.99,649.87,0.62524503]
["bitfinex-derivatives","BNBF0:USTF0",1747793870754,1.302,651.01,649.88,0.62522195]
["bitfinex-derivatives","BNBF0:USTF0",1747793870958,1.302,651.01,649.89,0.62522195]
["bitfinex-derivatives","BNBF0:USTF0",1747793871159,1.302,651.01,649.9,0.62522195]
["bitfinex-derivatives","BNBF0:USTF0",1747793871355,0.26757499,651.0,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793871560,0.26757499,651.0,649.89,0.62516504]
["bitfinex-derivatives","BNBF0:USTF0",1747793871760,0.26757499,651.0,649.9,0.30769402]
["bitfinex-derivatives","BNBF0:USTF0",1747793872560,0.26757499,651.0,649.91,0.30769402]
["bitfinex-derivatives","BNBF0:USTF0",1747793873761,1.302,651.01,649.91,0.30769402]
["bitfinex-derivatives","BNBF0:USTF0",1747793873960,0.26759556,650.99,649.91,0.30769402]
["bitfinex-derivatives","BNBF0:USTF0",1747793874260,0.26759556,650.99,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793879568,1.302,651.01,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793879864,0.26762026,650.98,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793880764,3.80516014,650.75,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793886168,1.265,650.74,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793886862,0.26766863,650.73,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793888668,1.265,650.74,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793889871,0.26767481,650.73,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793891571,1.265,650.74,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793892371,3.80516014,650.73,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793892869,0.26768407,650.72,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793894573,3.80516014,650.73,649.88,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1747793894873,0.26768407,650.71,649.16,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793895065,0.26768407,650.71,649.17,1.7509917]
["bitfinex-derivatives","BNBF0:USTF0",1747793895270,0.26768407,650.71,649.18,0.62184507]
["bitfinex-derivatives","BNBF0:USTF0",1747793895568,0.26768407,650.71,649.19,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793895764,0.26768407,650.71,649.2,1.75088558]
["bitfinex-derivatives","BNBF0:USTF0",1747793896071,0.26768407,650.71,649.21,1.75088558]
["bitfinex-derivatives","BNBF0:USTF0",1747793896274,0.26768407,650.71,649.22,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793896476,0.26768407,650.71,649.23,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793896672,0.26768407,650.71,649.24,1.75088558]
["bitfinex-derivatives","BNBF0:USTF0",1747793896873,0.26768407,650.71,649.25,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793897071,0.26768407,650.71,649.26,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793897275,0.26768407,650.71,649.27,2.14973895]
["bitfinex-derivatives","BNBF0:USTF0",1747793897476,0.26768407,650.71,649.28,1.75088558]
["bitfinex-derivatives","BNBF0:USTF0",1747793897676,3.80516014,650.73,649.29,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793897878,3.80516014,650.73,649.3,1.75088558]
["bitfinex-derivatives","BNBF0:USTF0",1747793898078,3.80516014,650.73,649.31,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793898278,3.80516014,650.73,649.32,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793898472,3.80516014,650.73,649.33,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793898672,3.80516014,650.73,649.34,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793898876,0.26774174,650.72,649.35,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793899077,0.26774174,650.72,649.36,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793899278,0.26774174,650.72,649.37,0.92959423]
["bitfinex-derivatives","BNBF0:USTF0",1747793899474,0.26774174,650.72,649.38,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793899678,0.26774174,650.72,649.39,0.62173895]
["bitfinex-derivatives","BNBF0:USTF0",1747793899975,0.26774174,650.72,649.37,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793900675,0.26774174,650.72,649.38,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793902382,0.26774174,650.72,649.39,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793903181,0.26774174,650.72,649.4,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793903580,3.80516014,650.73,649.41,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793903881,0.26775307,650.71,649.41,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793905577,0.26775307,650.71,649.42,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793906081,0.26775307,650.71,649.43,0.62105027]
["bitfinex-derivatives","BNBF0:USTF0",1747793906282,0.26775307,650.71,649.44,0.62105027]
["bitfinex-derivatives","BNBF0:USTF0",1747793906482,0.26775307,650.71,649.45,0.62106344]
["bitfinex-derivatives","BNBF0:USTF0",1747793906682,0.26775307,650.71,649.42,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793907678,1.066,650.7,649.42,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793907882,1.066,650.7,649.43,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793909579,1.066,650.7,649.44,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793910685,1.066,650.7,649.45,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793910885,0.26775616,650.69,649.45,0.30785528]
["bitfinex-derivatives","BNBF0:USTF0",1747793911981,0.26775616,650.69,649.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793912186,0.26775616,650.69,649.28,1.75013411]
["bitfinex-derivatives","BNBF0:USTF0",1747793912386,0.26775616,650.69,649.29,0.62116189]
["bitfinex-derivatives","BNBF0:USTF0",1747793912587,0.26775616,650.69,649.3,1.75013411]
["bitfinex-derivatives","BNBF0:USTF0",1747793912786,0.26775616,650.69,649.31,0.62116189]
["bitfinex-derivatives","BNBF0:USTF0",1747793912987,0.26775616,650.69,649.32,0.62116189]
["bitfinex-derivatives","BNBF0:USTF0",1747793913188,0.26775616,650.69,649.33,1.75013411]
["bitfinex-derivatives","BNBF0:USTF0",1747793913389,0.26775616,650.69,649.34,0.62116189]
["bitfinex-derivatives","BNBF0:USTF0",1747793913589,0.26775616,650.69,649.35,0.92905934]
["bitfinex-derivatives","BNBF0:USTF0",1747793913890,0.26775616,650.69,649.36,1.75013411]
["bitfinex-derivatives","BNBF0:USTF0",1747793914089,0.26775616,650.69,649.37,0.62116189]
["bitfinex-derivatives","BNBF0:USTF0",1747793914287,0.26775616,650.69,649.38,1.75013411]
["bitfinex-derivatives","BNBF0:USTF0",1747793914489,0.26775616,650.69,649.39,0.62136441]
["bitfinex-derivatives","BNBF0:USTF0",1747793914684,0.26775616,650.69,649.4,0.62136441]
["bitfinex-derivatives","BNBF0:USTF0",1747793914889,0.26775616,650.69,649.39,0.30789745]
["bitfinex-derivatives","BNBF0:USTF0",1747793915086,0.26775616,650.69,649.4,0.62141811]
["bitfinex-derivatives","BNBF0:USTF0",1747793915286,0.26775616,650.69,649.39,0.30789745]
["bitfinex-derivatives","BNBF0:USTF0",1747793915593,1.066,650.7,649.39,0.30789745]
["bitfinex-derivatives","BNBF0:USTF0",1747793915892,0.2677644,650.68,649.4,0.30789745]
["bitfinex-derivatives","BNBF0:USTF0",1747793917193,0.2677644,650.68,649.27,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793918494,0.2677644,650.68,649.28,0.62155856]
["bitfinex-derivatives","BNBF0:USTF0",1747793918692,0.2677644,650.68,649.29,0.62155856]
["bitfinex-derivatives","BNBF0:USTF0",1747793918893,0.2677644,650.68,649.3,0.62155856]
["bitfinex-derivatives","BNBF0:USTF0",1747793919094,0.2677644,650.68,649.28,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793919289,0.2677644,650.68,649.29,0.62149252]
["bitfinex-derivatives","BNBF0:USTF0",1747793919487,0.2677644,650.68,649.3,0.62149252]
["bitfinex-derivatives","BNBF0:USTF0",1747793919687,0.2677644,650.68,649.31,0.62149252]
["bitfinex-derivatives","BNBF0:USTF0",1747793919890,0.2677644,650.68,649.3,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793920089,0.2677644,650.68,649.31,0.62154383]
["bitfinex-derivatives","BNBF0:USTF0",1747793920293,0.2677644,650.68,649.3,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793920694,0.2677644,650.68,649.31,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793921897,0.2677644,650.68,649.32,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793922900,0.2677644,650.68,649.33,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793923295,0.2677644,650.68,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793924505,0.2677644,650.68,649.35,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793924801,1.066,650.7,649.35,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793925908,1.066,650.7,649.36,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793926201,0.26775925,650.69,649.36,0.30792297]
["bitfinex-derivatives","BNBF0:USTF0",1747793927599,3.80516014,650.9,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793928905,0.26776543,650.89,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793929506,1.285,650.88,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793932621,3.80516014,650.63,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793934719,0.26779325,650.62,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793936623,3.80516014,650.63,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793937121,0.26779325,650.62,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793939621,3.80516014,650.63,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793940924,0.26781798,650.62,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793942226,3.80516014,650.23,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793943529,0.26786539,650.22,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793945829,3.80516014,650.23,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793947030,0.26786539,650.22,649.34,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747793947231,0.26786539,650.22,648.78,0.25216206]
["bitfinex-derivatives","BNBF0:USTF0",1747793947526,0.26786539,650.22,648.79,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793947730,0.26786539,650.22,648.8,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793947931,0.26786539,650.22,648.81,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793948129,0.26786539,650.22,648.82,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793948432,0.26786539,650.22,648.83,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793948730,1.285,650.88,648.83,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793948731,1.285,650.88,648.84,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793948931,1.285,650.88,648.85,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793949131,1.285,650.88,648.86,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793949430,1.285,650.88,648.87,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793949623,1.285,650.88,648.88,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793949828,1.285,650.88,648.89,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793950128,0.26785714,650.87,648.9,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793950323,0.26785714,650.87,648.91,1.76414756]
["bitfinex-derivatives","BNBF0:USTF0",1747793950525,0.26785714,650.87,648.92,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793950730,0.26785714,650.87,648.93,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793950929,0.26785714,650.87,648.94,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793951123,0.26785714,650.87,648.95,0.62375485]
["bitfinex-derivatives","BNBF0:USTF0",1747793951329,0.26785714,650.87,648.96,1.76381905]
["bitfinex-derivatives","BNBF0:USTF0",1747793951524,0.26785714,650.87,648.97,0.62342634]
["bitfinex-derivatives","BNBF0:USTF0",1747793951726,0.99438215,651.76,648.98,1.76381905]
["bitfinex-derivatives","BNBF0:USTF0",1747793951930,0.99438215,651.76,648.99,0.62342634]
["bitfinex-derivatives","BNBF0:USTF0",1747793952129,0.99438215,651.76,649.0,0.62342634]
["bitfinex-derivatives","BNBF0:USTF0",1747793952329,0.99438215,651.76,649.01,1.76381905]
["bitfinex-derivatives","BNBF0:USTF0",1747793952529,0.99438215,651.75,649.02,0.62342634]
["bitfinex-derivatives","BNBF0:USTF0",1747793952725,0.99438215,651.75,649.03,1.76381905]
["bitfinex-derivatives","BNBF0:USTF0",1747793952930,1.26211977,651.75,649.04,0.62327049]
["bitfinex-derivatives","BNBF0:USTF0",1747793953131,1.26211977,651.75,649.05,0.62327049]
["bitfinex-derivatives","BNBF0:USTF0",1747793953331,1.26211977,651.75,649.06,0.62327049]
["bitfinex-derivatives","BNBF0:USTF0",1747793953531,1.26211977,651.75,649.07,0.62327049]
["bitfinex-derivatives","BNBF0:USTF0",1747793953732,1.26211977,651.75,648.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747793953933,1.26211977,651.75,648.91,0.62325937]
["bitfinex-derivatives","BNBF0:USTF0",1747793954232,1.406,651.74,648.92,1.76186748]
["bitfinex-derivatives","BNBF0:USTF0",1747793954428,1.406,651.74,648.93,1.76186748]
["bitfinex-derivatives","BNBF0:USTF0",1747793954633,0.99438215,651.7,648.94,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793954832,0.99438215,651.7,648.95,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793955031,0.99438215,651.7,648.96,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793955235,0.99438215,651.7,648.97,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793955433,0.99438215,651.7,648.98,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793955637,0.99438215,651.7,648.99,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793955838,0.99438215,651.7,649.0,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793956038,0.99438215,651.7,649.01,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793956236,0.99438215,651.7,649.02,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793956437,0.99438215,651.7,649.03,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793956637,0.99438215,651.7,649.04,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793956838,0.99438215,651.68,649.05,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793957039,0.99438215,651.68,649.06,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793957235,0.99438215,651.68,649.07,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793957441,0.99438215,651.68,649.08,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793957642,3.80716532,650.33,649.09,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793957842,3.80716532,650.33,649.1,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793958042,3.80716532,650.33,649.11,1.76180336]
["bitfinex-derivatives","BNBF0:USTF0",1747793958236,3.80716532,650.33,649.12,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793958440,3.80716532,650.33,649.13,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793958639,3.80716532,650.33,649.14,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793958844,3.80716532,650.33,649.15,0.62319525]
["bitfinex-derivatives","BNBF0:USTF0",1747793959042,3.80716532,650.33,648.95,0.25270599]
["bitfinex-derivatives","BNBF0:USTF0",1747793959242,3.80716532,650.33,648.96,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793959443,3.80716532,650.33,648.97,1.76155322]
["bitfinex-derivatives","BNBF0:USTF0",1747793959643,3.80716532,650.33,648.98,1.76155322]
["bitfinex-derivatives","BNBF0:USTF0",1747793959843,3.80716532,650.33,648.99,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793960045,3.80716532,650.33,649.0,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793960238,3.80716532,650.33,649.01,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793960442,3.80716532,650.33,649.0,1.13822997]
["bitfinex-derivatives","BNBF0:USTF0",1747793960443,3.80716532,650.33,649.02,0.93134958]
["bitfinex-derivatives","BNBF0:USTF0",1747793960641,3.80716532,650.33,649.03,1.76155322]
["bitfinex-derivatives","BNBF0:USTF0",1747793960840,3.80716532,650.33,649.04,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793961044,0.26785714,650.32,649.05,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793961245,0.26785714,650.32,649.06,0.62332325]
["bitfinex-derivatives","BNBF0:USTF0",1747793961549,0.26785714,650.32,649.07,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793961743,0.26785714,650.32,649.08,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793961945,0.26785714,650.32,649.09,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793962145,0.26785714,650.32,649.1,1.7616448]
["bitfinex-derivatives","BNBF0:USTF0",1747793962341,0.26785714,650.32,649.11,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793962646,0.26785714,650.32,649.12,1.7616448]
["bitfinex-derivatives","BNBF0:USTF0",1747793962847,0.26785714,650.32,649.13,1.7616448]
["bitfinex-derivatives","BNBF0:USTF0",1747793963046,0.26785714,650.32,649.14,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793963247,0.26785714,650.32,649.15,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793963547,0.26785714,650.32,649.16,1.7616448]
["bitfinex-derivatives","BNBF0:USTF0",1747793963748,5.33003145,650.54,649.17,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793963948,5.33003145,650.54,649.18,1.7616448]
["bitfinex-derivatives","BNBF0:USTF0",1747793964151,5.33003145,650.54,649.19,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793964349,5.33003145,650.54,649.2,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793964650,5.33003145,650.54,649.21,0.62341483]
["bitfinex-derivatives","BNBF0:USTF0",1747793964851,5.33003145,650.54,648.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747793965149,5.33003145,650.54,648.91,1.7632045]
["bitfinex-derivatives","BNBF0:USTF0",1747793965150,0.26784168,650.53,648.91,1.7632045]
["bitfinex-derivatives","BNBF0:USTF0",1747793965350,0.26784168,650.53,648.92,0.62368789]
["bitfinex-derivatives","BNBF0:USTF0",1747793965645,0.26784168,650.53,648.93,2.07121269]
["bitfinex-derivatives","BNBF0:USTF0",1747793965849,0.26784168,650.53,648.94,0.62368789]
["bitfinex-derivatives","BNBF0:USTF0",1747793966046,0.26784168,650.53,648.95,0.62368789]
["bitfinex-derivatives","BNBF0:USTF0",1747793966350,0.26784168,650.53,648.96,0.62368789]
["bitfinex-derivatives","BNBF0:USTF0",1747793966545,0.26784168,650.53,648.96,0.30800819]
["bitfinex-derivatives","BNBF0:USTF0",1747793966750,5.33003145,650.54,648.97,1.76424636]
["bitfinex-derivatives","BNBF0:USTF0",1747793966951,5.33003145,650.54,648.98,1.76424636]
["bitfinex-derivatives","BNBF0:USTF0",1747793967152,5.33003145,650.54,648.99,0.93184925]
["bitfinex-derivatives","BNBF0:USTF0",1747793967446,5.33003145,650.54,649.0,0.62384106]
["bitfinex-derivatives","BNBF0:USTF0",1747793967651,5.33003145,650.54,649.01,0.62384106]
["bitfinex-derivatives","BNBF0:USTF0",1747793967951,0.2678623,650.53,649.02,0.62384106]
["bitfinex-derivatives","BNBF0:USTF0",1747793968145,0.2678623,650.53,649.03,0.93184925]
["bitfinex-derivatives","BNBF0:USTF0",1747793968349,0.2678623,650.53,649.04,0.62395172]
["bitfinex-derivatives","BNBF0:USTF0",1747793968554,0.2678623,650.53,649.05,0.62395172]
["bitfinex-derivatives","BNBF0:USTF0",1747793968746,0.2678623,650.53,649.06,0.62395172]
["bitfinex-derivatives","BNBF0:USTF0",1747793968945,0.2678623,650.53,649.07,0.93195991]
["bitfinex-derivatives","BNBF0:USTF0",1747793969145,0.2678623,650.53,649.08,0.62395172]
["bitfinex-derivatives","BNBF0:USTF0",1747793969747,5.33003145,650.54,649.07,0.30800819]
["bitfinex-derivatives","BNBF0:USTF0",1747793969946,1.77185405,650.52,649.08,0.62403949]
["bitfinex-derivatives","BNBF0:USTF0",1747793970152,3.80716532,650.46,649.09,0.30800819]
["bitfinex-derivatives","BNBF0:USTF0",1747793970754,3.80716532,650.46,649.1,0.30800819]
["bitfinex-derivatives","BNBF0:USTF0",1747793971455,3.80716532,650.46,648.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747793971647,1.77185405,650.52,648.91,1.76350168]
["bitfinex-derivatives","BNBF0:USTF0",1747793971848,1.77185405,650.52,648.92,0.62426974]
["bitfinex-derivatives","BNBF0:USTF0",1747793972049,1.77185405,650.52,648.93,0.62426974]
["bitfinex-derivatives","BNBF0:USTF0",1747793972251,1.77185405,650.52,648.94,0.62426974]
["bitfinex-derivatives","BNBF0:USTF0",1747793972451,1.77185405,650.52,648.95,1.76350168]
["bitfinex-derivatives","BNBF0:USTF0",1747793972754,1.77185405,650.52,648.96,1.76350168]
["bitfinex-derivatives","BNBF0:USTF0",1747793972952,1.77185405,650.52,648.97,0.62434856]
["bitfinex-derivatives","BNBF0:USTF0",1747793973246,1.77185405,650.52,648.98,0.62434856]
["bitfinex-derivatives","BNBF0:USTF0",1747793973453,1.77185405,650.52,648.99,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793973647,1.77185405,650.52,649.0,1.7636536]
["bitfinex-derivatives","BNBF0:USTF0",1747793973853,3.81235439,650.33,649.01,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793974049,3.81235439,650.33,649.02,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793974253,3.81235439,650.33,649.03,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793974557,3.81235439,650.33,649.04,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793974748,3.81235439,650.33,649.05,0.62442166]
["bitfinex-derivatives","BNBF0:USTF0",1747793974949,3.81235439,650.33,649.05,0.30803603]
["bitfinex-derivatives","BNBF0:USTF0",1747793975254,3.81235439,650.33,649.06,0.62450724]
["bitfinex-derivatives","BNBF0:USTF0",1747793975455,3.81235439,650.33,649.05,0.30803603]
["bitfinex-derivatives","BNBF0:USTF0",1747793975652,3.81235439,650.33,649.06,0.62450784]
["bitfinex-derivatives","BNBF0:USTF0",1747793975850,3.81235439,650.33,649.05,0.30803603]
["bitfinex-derivatives","BNBF0:USTF0",1747793976049,0.26789117,650.32,649.06,0.62451871]
["bitfinex-derivatives","BNBF0:USTF0",1747793976253,0.26789117,650.32,649.07,1.13971736]
["bitfinex-derivatives","BNBF0:USTF0",1747793976456,0.26789117,650.32,649.08,1.7643037]
["bitfinex-derivatives","BNBF0:USTF0",1747793976754,0.26789117,650.32,649.09,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793976953,0.26789117,650.32,649.1,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793977151,0.26789117,650.32,649.11,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793977451,0.26789117,650.32,649.12,1.7643037]
["bitfinex-derivatives","BNBF0:USTF0",1747793977655,0.26789117,650.32,649.13,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793977852,0.26789117,650.32,649.14,1.7643037]
["bitfinex-derivatives","BNBF0:USTF0",1747793978056,0.26789117,650.32,649.15,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793978257,0.26789117,650.32,649.16,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793978453,0.26789117,650.32,649.17,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793978653,3.81235439,650.33,649.18,0.62458634]
["bitfinex-derivatives","BNBF0:USTF0",1747793978857,3.81235439,650.33,648.89,0.25313412]
["bitfinex-derivatives","BNBF0:USTF0",1747793979059,3.81235439,650.33,648.9,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793979259,3.81235439,650.33,648.91,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793979459,3.81235439,650.33,648.92,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793979760,3.81235439,650.33,648.93,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793980059,0.26788601,650.32,648.94,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793980259,0.26788601,650.32,648.95,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793980457,0.26788601,650.32,648.96,2.07144835]
["bitfinex-derivatives","BNBF0:USTF0",1747793980658,0.26788601,650.32,648.97,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793980858,0.26788601,650.32,648.98,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793981058,0.26788601,650.32,648.99,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793981255,0.26788601,650.32,649.0,0.93271105]
["bitfinex-derivatives","BNBF0:USTF0",1747793981460,0.26788601,650.32,649.01,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793981661,3.81235439,650.33,649.02,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793981860,3.81235439,650.33,649.03,0.93271105]
["bitfinex-derivatives","BNBF0:USTF0",1747793982059,0.26787673,650.31,649.04,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793982261,0.26787673,650.31,649.05,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793982459,0.26787673,650.31,649.06,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793982656,0.26787673,650.31,649.07,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793982863,0.26787673,650.31,649.08,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793983064,0.26787673,650.31,649.09,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793983260,0.26787673,650.31,649.1,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793983564,0.26787673,650.31,649.11,1.76341735]
["bitfinex-derivatives","BNBF0:USTF0",1747793983759,0.26787673,650.31,649.12,0.62468005]
["bitfinex-derivatives","BNBF0:USTF0",1747793983963,0.26787673,650.31,649.13,1.1387373]
["bitfinex-derivatives","BNBF0:USTF0",1747793984159,0.26787673,650.31,649.14,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793984359,0.26787673,650.31,649.15,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793984567,0.26787673,650.31,649.16,1.76384778]
["bitfinex-derivatives","BNBF0:USTF0",1747793984766,1.504,650.52,649.17,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793984959,1.504,650.52,649.18,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793985159,1.504,650.52,649.19,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793985364,1.504,650.52,649.2,0.62511048]
["bitfinex-derivatives","BNBF0:USTF0",1747793985667,1.504,650.52,649.21,0.62537941]
["bitfinex-derivatives","BNBF0:USTF0",1747793985867,1.504,650.52,649.22,0.62537941]
["bitfinex-derivatives","BNBF0:USTF0",1747793986166,0.26785199,650.51,649.23,0.62537941]
["bitfinex-derivatives","BNBF0:USTF0",1747793986366,0.26785199,650.51,649.24,0.62537941]
["bitfinex-derivatives","BNBF0:USTF0",1747793986566,0.26785199,650.51,648.95,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747793986763,0.26785199,650.51,648.96,0.62544943]
["bitfinex-derivatives","BNBF0:USTF0",1747793987066,0.26785199,650.51,648.97,1.76522982]
["bitfinex-derivatives","BNBF0:USTF0",1747793987267,0.26785199,650.51,648.98,0.62544943]
["bitfinex-derivatives","BNBF0:USTF0",1747793987469,0.26785199,650.51,648.97,1.13978039]
["bitfinex-derivatives","BNBF0:USTF0",1747793987470,0.26785199,650.51,648.99,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793987769,1.504,650.52,649.0,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793987968,1.504,650.52,649.01,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793988166,1.504,650.52,649.02,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793988367,1.504,650.52,649.03,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793988568,1.504,650.52,649.04,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793988764,1.504,650.52,649.05,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793988964,0.26786951,650.51,649.06,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793989168,0.26786951,650.51,649.07,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793989365,0.26786951,650.51,649.08,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793989570,0.26786951,650.51,649.09,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793989865,0.26786951,650.51,649.1,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793990066,0.26786951,650.51,649.11,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793990268,0.26786951,650.51,649.12,2.07338031]
["bitfinex-derivatives","BNBF0:USTF0",1747793990472,0.26786951,650.51,649.13,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793990673,1.504,650.52,649.14,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793990965,0.2678592,650.5,649.15,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793991172,0.2678592,650.5,649.16,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793991471,0.2678592,650.5,649.17,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793991674,0.2678592,650.5,649.18,0.62556229]
["bitfinex-derivatives","BNBF0:USTF0",1747793991865,0.2678592,650.5,649.19,1.76534268]
["bitfinex-derivatives","BNBF0:USTF0",1747793992172,0.2678592,650.5,649.2,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793992365,0.2678592,650.5,649.21,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793992568,0.2678592,650.5,649.22,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793992766,0.2678592,650.5,649.23,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793992970,0.2678592,650.5,649.24,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793993173,0.2678592,650.5,649.25,1.76550924]
["bitfinex-derivatives","BNBF0:USTF0",1747793993373,0.2678592,650.5,649.26,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793993574,0.2678592,650.5,649.27,0.62572885]
["bitfinex-derivatives","BNBF0:USTF0",1747793993873,0.2678592,650.5,649.25,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747793994071,0.2678592,650.5,649.26,0.62591117]
["bitfinex-derivatives","BNBF0:USTF0",1747793994267,0.2678592,650.5,649.27,0.62591192]
["bitfinex-derivatives","BNBF0:USTF0",1747793994472,0.2678592,650.5,649.25,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747793994672,0.2678592,650.5,649.26,0.62596208]
["bitfinex-derivatives","BNBF0:USTF0",1747793994875,0.2678592,650.5,649.27,0.62596208]
["bitfinex-derivatives","BNBF0:USTF0",1747793997480,0.2678592,650.5,649.25,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747793998278,0.2678592,650.5,649.26,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747793998478,1.022,650.49,649.26,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747793999378,1.022,650.49,649.27,0.30803763]
["bitfinex-derivatives","BNBF0:USTF0",1747794000483,1.022,650.49,649.27,1.45103763]
["bitfinex-derivatives","BNBF0:USTF0",1747794000782,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794002182,0.26783137,650.48,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794002683,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794003183,0.26783137,650.48,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794005879,0.26783137,650.48,649.33,0.30799941]
["bitfinex-derivatives","BNBF0:USTF0",1747794006484,0.26783137,650.48,649.34,0.30799941]
["bitfinex-derivatives","BNBF0:USTF0",1747794007685,0.26783137,650.48,649.35,0.30799941]
["bitfinex-derivatives","BNBF0:USTF0",1747794008187,0.26783137,650.48,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794008688,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794008987,0.26783137,650.47,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794011689,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794011984,0.26784787,650.46,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794014689,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794015989,0.26783344,650.48,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794017687,1.022,650.49,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794017991,0.26784787,650.47,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794018590,3.81784412,650.23,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794021093,0.26787467,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794023697,3.81784412,650.23,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794023991,0.26787467,650.21,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794024796,1.12,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794026999,0.26787776,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794029695,1.12,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794029999,0.26786745,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794032705,1.12,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794033005,0.26786745,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794034008,3.81784412,650.0,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794036210,1.12,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794060030,0.26786745,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794062828,1.56086745,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794068831,1.293,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794070031,0.26788704,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794071731,1.293,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794072127,0.26789941,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794076235,4.08574353,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794077740,3.81784412,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794079040,0.26790148,650.16,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794083656,3.81784412,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794083945,0.26790148,650.15,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794089750,3.81784412,650.38,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794089951,1.248,650.14,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794114971,3.81784412,650.31,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794115172,0.2678757,650.21,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794115472,3.81784412,650.31,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794116172,0.26785199,650.3,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794117070,3.81784412,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794117673,1.443,650.16,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794118473,3.81784412,650.13,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794123178,1.443,650.16,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794134783,0.26787158,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794137689,3.8108132,650.35,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794138590,1.31,650.34,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794138982,0.2678922,650.33,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794140990,0.2678922,650.32,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794143790,3.8108132,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794145198,0.26790663,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794146798,3.8108132,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794148095,0.26790663,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794149802,3.8108132,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794151101,0.26790251,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794152803,3.8108132,650.18,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794154200,0.26790251,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794154404,1.53590251,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794155904,1.268,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794156105,0.26790354,650.16,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794158805,1.268,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794159307,0.26788704,650.15,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794161810,1.268,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794162410,0.26788704,650.16,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794164812,1.268,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794165108,0.26788704,650.15,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794167715,1.268,650.17,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794167914,3.8108132,650.08,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794181030,0.26787982,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794182626,1.14,650.21,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794187134,0.26787261,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794188728,1.14,650.21,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794190134,0.26787261,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794194339,0.26787261,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794194836,3.8108132,650.3,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794195038,0.26786436,650.23,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794197942,3.8108132,650.3,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794198140,0.995,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794202144,0.26788189,650.21,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794203846,0.995,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794204150,0.26788189,650.2,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794206851,0.995,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794207051,0.26788189,650.19,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794212157,0.995,650.22,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794217159,3.8108132,650.27,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794219862,1.387,650.26,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794225964,3.8108132,650.15,649.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747794226365,3.8108132,650.15,649.28,0.62389898]
["bitfinex-derivatives","BNBF0:USTF0",1747794226565,3.8108132,650.15,649.05,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794226766,3.8108132,650.15,649.06,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794226965,3.8108132,650.15,649.07,1.76057982]
["bitfinex-derivatives","BNBF0:USTF0",1747794227165,3.8108132,650.15,649.08,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794227367,3.8108132,650.15,649.09,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794227572,3.8108132,650.15,649.1,1.76057982]
["bitfinex-derivatives","BNBF0:USTF0",1747794227764,3.8108132,650.15,649.11,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794228069,3.8108132,650.15,649.12,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794228370,3.8108132,650.15,649.13,1.76057982]
["bitfinex-derivatives","BNBF0:USTF0",1747794228562,3.8108132,650.15,649.14,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794228763,3.8108132,650.15,649.15,1.76057982]
["bitfinex-derivatives","BNBF0:USTF0",1747794228963,3.8108132,650.15,649.16,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794229166,3.8108132,650.15,649.17,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794229367,3.8108132,650.15,649.18,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794229569,3.8108132,650.15,649.19,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794229769,3.8108132,650.15,649.2,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794230069,3.8108132,650.15,649.21,1.76057982]
["bitfinex-derivatives","BNBF0:USTF0",1747794230262,3.8108132,650.15,649.22,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794230465,3.8108132,650.15,649.23,0.62383418]
["bitfinex-derivatives","BNBF0:USTF0",1747794230666,3.8108132,650.15,649.24,0.62368812]
["bitfinex-derivatives","BNBF0:USTF0",1747794230863,3.8108132,650.15,649.25,0.62368812]
["bitfinex-derivatives","BNBF0:USTF0",1747794231063,3.8108132,650.15,649.25,0.30798982]
["bitfinex-derivatives","BNBF0:USTF0",1747794232270,3.8108132,650.15,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794232271,3.8108132,650.15,649.26,0.30798982]
["bitfinex-derivatives","BNBF0:USTF0",1747794233273,3.8108132,650.15,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794233467,3.8108132,650.15,649.18,0.62362095]
["bitfinex-derivatives","BNBF0:USTF0",1747794233671,3.8108132,650.15,649.19,0.62362095]
["bitfinex-derivatives","BNBF0:USTF0",1747794233866,3.8108132,650.15,649.2,1.76003335]
["bitfinex-derivatives","BNBF0:USTF0",1747794234071,3.8108132,650.15,649.21,1.76003335]
["bitfinex-derivatives","BNBF0:USTF0",1747794234270,3.8108132,650.15,649.22,0.62360078]
["bitfinex-derivatives","BNBF0:USTF0",1747794234571,3.8108132,650.15,649.23,0.62360078]
["bitfinex-derivatives","BNBF0:USTF0",1747794234770,3.8108132,650.15,649.21,1.1364124]
["bitfinex-derivatives","BNBF0:USTF0",1747794234771,3.8108132,650.15,649.24,0.62360078]
["bitfinex-derivatives","BNBF0:USTF0",1747794234970,3.8108132,650.15,649.25,0.62360078]
["bitfinex-derivatives","BNBF0:USTF0",1747794235173,3.8108132,650.15,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794235368,3.8108132,650.15,649.18,0.62358202]
["bitfinex-derivatives","BNBF0:USTF0",1747794235567,3.8108132,650.15,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794237069,3.8108132,650.15,649.18,0.30803407]
["bitfinex-derivatives","BNBF0:USTF0",1747794238977,3.8108132,650.15,649.19,0.30803407]
["bitfinex-derivatives","BNBF0:USTF0",1747794240075,4.07871055,650.15,649.2,0.30803407]
["bitfinex-derivatives","BNBF0:USTF0",1747794241781,0.26789735,650.15,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794242783,1.387,650.26,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794242978,1.387,650.26,649.18,0.30806061]
["bitfinex-derivatives","BNBF0:USTF0",1747794243983,5.33513848,650.44,649.18,0.30806061]
["bitfinex-derivatives","BNBF0:USTF0",1747794244283,0.26788601,650.25,649.18,0.30806061]
["bitfinex-derivatives","BNBF0:USTF0",1747794244485,0.26788601,650.25,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794244685,5.33513848,650.73,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794245780,0.26785611,650.72,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794247785,1.048,650.71,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794250089,0.26784993,650.7,649.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747794250491,0.26784993,650.7,649.18,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794250682,0.26784993,650.7,649.19,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794250885,0.26784993,650.7,649.2,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794251089,0.26784993,650.7,649.21,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794251388,0.26784993,650.7,649.22,0.9313684]
["bitfinex-derivatives","BNBF0:USTF0",1747794251591,0.26784993,650.7,649.23,1.75958452]
["bitfinex-derivatives","BNBF0:USTF0",1747794251788,0.26784993,650.7,649.24,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794251988,0.26784993,650.7,649.25,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794252289,0.26784993,650.7,649.26,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794252490,0.26784993,650.7,649.27,0.62338665]
["bitfinex-derivatives","BNBF0:USTF0",1747794252686,0.26784993,650.7,649.28,1.13619787]
["bitfinex-derivatives","BNBF0:USTF0",1747794252992,0.26784993,650.7,649.29,0.62313355]
["bitfinex-derivatives","BNBF0:USTF0",1747794253190,0.26784993,650.7,649.3,0.62313355]
["bitfinex-derivatives","BNBF0:USTF0",1747794253490,0.26784993,650.7,649.31,0.62313355]
["bitfinex-derivatives","BNBF0:USTF0",1747794253689,0.26784993,650.7,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794253890,0.26784993,650.7,649.3,0.62307225]
["bitfinex-derivatives","BNBF0:USTF0",1747794254090,0.26784993,650.7,649.31,0.62307225]
["bitfinex-derivatives","BNBF0:USTF0",1747794254391,0.26784993,650.7,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794254591,0.26784993,650.7,649.3,0.623016]
["bitfinex-derivatives","BNBF0:USTF0",1747794254787,0.26784993,650.7,649.31,0.623016]
["bitfinex-derivatives","BNBF0:USTF0",1747794254992,1.048,650.71,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794255193,0.26778191,650.69,649.3,0.62359456]
["bitfinex-derivatives","BNBF0:USTF0",1747794255392,0.26778191,650.69,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794255590,0.26778191,650.69,649.3,0.62356163]
["bitfinex-derivatives","BNBF0:USTF0",1747794255792,0.26778191,650.69,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794257789,1.048,650.71,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794259193,0.26778397,650.7,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794263793,1.048,650.71,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794264998,3.8108132,650.49,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794271099,0.26780664,650.48,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794272998,3.8108132,650.49,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794273497,1.347,650.48,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794273995,0.26780767,650.47,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794279003,1.347,650.48,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794280105,0.26780149,650.47,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794281004,3.8108132,650.46,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794283207,0.26780561,650.45,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794284808,3.8108132,650.46,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794286107,0.26780767,650.45,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794287912,3.8108132,650.46,649.29,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747794288309,3.8108132,650.46,649.01,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794288610,3.8108132,650.46,649.02,1.75425094]
["bitfinex-derivatives","BNBF0:USTF0",1747794288811,3.8108132,650.46,649.03,0.62324853]
["bitfinex-derivatives","BNBF0:USTF0",1747794289107,0.2678355,650.45,649.04,1.75425154]
["bitfinex-derivatives","BNBF0:USTF0",1747794289309,0.2678355,650.45,649.05,0.62324913]
["bitfinex-derivatives","BNBF0:USTF0",1747794289611,0.2678355,650.45,649.06,1.75425154]
["bitfinex-derivatives","BNBF0:USTF0",1747794289908,0.2678355,650.45,649.07,0.62324913]
["bitfinex-derivatives","BNBF0:USTF0",1747794290109,0.2678355,650.45,649.08,0.93121963]
["bitfinex-derivatives","BNBF0:USTF0",1747794290308,0.2678355,650.45,649.09,1.75425154]
["bitfinex-derivatives","BNBF0:USTF0",1747794290509,0.2678355,650.45,649.1,0.62324913]
["bitfinex-derivatives","BNBF0:USTF0",1747794290808,3.8108132,650.46,649.11,1.75423087]
["bitfinex-derivatives","BNBF0:USTF0",1747794291009,3.8108132,650.46,649.12,0.62322846]
["bitfinex-derivatives","BNBF0:USTF0",1747794291309,3.8108132,650.46,649.13,0.62322846]
["bitfinex-derivatives","BNBF0:USTF0",1747794291608,5.33513848,650.72,649.14,1.75423087]
["bitfinex-derivatives","BNBF0:USTF0",1747794291804,5.33513848,650.72,649.15,0.62322846]
["bitfinex-derivatives","BNBF0:USTF0",1747794292009,0.26780458,650.49,649.16,1.75423087]
["bitfinex-derivatives","BNBF0:USTF0",1747794292206,5.33513848,650.72,649.17,0.62322846]
["bitfinex-derivatives","BNBF0:USTF0",1747794292404,5.33513848,650.72,649.18,1.75440777]
["bitfinex-derivatives","BNBF0:USTF0",1747794292706,5.33513848,650.72,649.19,0.62340536]
["bitfinex-derivatives","BNBF0:USTF0",1747794292907,5.33513848,650.72,649.2,1.75440777]
["bitfinex-derivatives","BNBF0:USTF0",1747794293111,0.26776131,650.71,649.21,0.62340536]
["bitfinex-derivatives","BNBF0:USTF0",1747794293309,0.26776131,650.71,649.22,1.75440777]
["bitfinex-derivatives","BNBF0:USTF0",1747794293510,0.26776131,650.71,649.23,0.62340536]
["bitfinex-derivatives","BNBF0:USTF0",1747794293703,0.26776131,650.71,649.24,0.62340536]
["bitfinex-derivatives","BNBF0:USTF0",1747794293903,1.289,650.7,649.25,0.62340536]
["bitfinex-derivatives","BNBF0:USTF0",1747794294104,1.289,650.7,649.26,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794294409,1.289,650.7,649.27,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794294610,1.289,650.7,649.28,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794294912,1.289,650.7,649.29,1.75426903]
["bitfinex-derivatives","BNBF0:USTF0",1747794295112,1.289,650.7,649.3,1.75426903]
["bitfinex-derivatives","BNBF0:USTF0",1747794295308,1.289,650.7,649.31,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794295511,1.289,650.7,649.32,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794295707,1.289,650.7,649.33,0.62326662]
["bitfinex-derivatives","BNBF0:USTF0",1747794295908,1.289,650.7,649.34,0.62315617]
["bitfinex-derivatives","BNBF0:USTF0",1747794296109,1.289,650.7,649.35,0.62315617]
["bitfinex-derivatives","BNBF0:USTF0",1747794296310,1.289,650.7,649.36,0.62315625]
["bitfinex-derivatives","BNBF0:USTF0",1747794296511,1.289,650.7,649.37,0.62315625]
["bitfinex-derivatives","BNBF0:USTF0",1747794296712,1.289,650.7,649.18,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747794296913,1.289,650.7,649.19,1.75079026]
["bitfinex-derivatives","BNBF0:USTF0",1747794297112,0.2677438,650.69,649.2,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794297313,0.2677438,650.69,649.21,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794297511,0.2677438,650.69,649.22,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794297715,0.2677438,650.69,649.23,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794298015,0.2677438,650.69,649.24,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794298209,0.2677438,650.69,649.25,2.05870866]
["bitfinex-derivatives","BNBF0:USTF0",1747794298410,0.2677438,650.69,649.26,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794298612,0.2677438,650.69,649.27,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794298813,0.2677438,650.69,649.28,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794299114,0.2677438,650.69,649.29,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794299416,0.2677438,650.69,649.3,0.62312076]
["bitfinex-derivatives","BNBF0:USTF0",1747794299716,0.2677438,650.69,649.31,1.75079026]
["bitfinex-derivatives","BNBF0:USTF0",1747794299915,1.289,650.7,649.32,1.75079026]
["bitfinex-derivatives","BNBF0:USTF0",1747794300217,1.289,650.7,649.33,1.75076259]
["bitfinex-derivatives","BNBF0:USTF0",1747794300418,1.289,650.7,649.34,0.62309309]
["bitfinex-derivatives","BNBF0:USTF0",1747794300620,1.289,650.7,649.35,0.62309309]
["bitfinex-derivatives","BNBF0:USTF0",1747794300822,1.289,650.7,649.36,0.62309412]
["bitfinex-derivatives","BNBF0:USTF0",1747794301021,1.289,650.7,649.37,0.62309412]
["bitfinex-derivatives","BNBF0:USTF0",1747794301222,0.26775822,650.69,649.18,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747794301423,0.26775822,650.69,649.19,0.62309573]
["bitfinex-derivatives","BNBF0:USTF0",1747794301622,0.26775822,650.69,649.2,0.62309573]
["bitfinex-derivatives","BNBF0:USTF0",1747794301922,0.26775822,650.69,649.21,0.62309573]
["bitfinex-derivatives","BNBF0:USTF0",1747794302122,0.26775822,650.69,649.22,0.62312386]
["bitfinex-derivatives","BNBF0:USTF0",1747794302323,0.26775822,650.69,649.23,1.75046728]
["bitfinex-derivatives","BNBF0:USTF0",1747794302521,0.26775822,650.69,649.24,0.62312386]
["bitfinex-derivatives","BNBF0:USTF0",1747794302822,1.289,650.7,649.25,1.75046728]
["bitfinex-derivatives","BNBF0:USTF0",1747794303021,1.289,650.7,649.26,0.62312386]
["bitfinex-derivatives","BNBF0:USTF0",1747794303222,1.289,650.7,649.27,1.75046728]
["bitfinex-derivatives","BNBF0:USTF0",1747794303425,1.289,650.7,649.28,0.62312386]
["bitfinex-derivatives","BNBF0:USTF0",1747794303722,1.289,650.7,649.29,1.75056132]
["bitfinex-derivatives","BNBF0:USTF0",1747794303922,1.289,650.7,649.3,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794304223,0.2677644,650.69,649.31,1.75056132]
["bitfinex-derivatives","BNBF0:USTF0",1747794304422,0.2677644,650.69,649.32,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794304622,0.2677644,650.69,649.33,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794304821,0.2677644,650.69,649.34,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794305123,0.2677644,650.69,649.35,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794305323,0.2677644,650.69,649.36,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794305523,0.2677644,650.69,649.37,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794305722,0.2677644,650.69,649.38,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794305922,0.2677644,650.69,649.39,0.6232179]
["bitfinex-derivatives","BNBF0:USTF0",1747794306122,0.2677644,650.69,649.18,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747794306323,0.2677644,650.69,649.19,1.75188945]
["bitfinex-derivatives","BNBF0:USTF0",1747794306519,0.2677644,650.69,649.2,0.62341966]
["bitfinex-derivatives","BNBF0:USTF0",1747794306725,0.2677644,650.69,649.21,1.75188945]
["bitfinex-derivatives","BNBF0:USTF0",1747794307021,0.2677644,650.69,649.22,0.62341966]
["bitfinex-derivatives","BNBF0:USTF0",1747794307224,0.2677644,650.69,649.23,0.62306485]
["bitfinex-derivatives","BNBF0:USTF0",1747794307424,0.2677644,650.69,649.24,0.62306485]
["bitfinex-derivatives","BNBF0:USTF0",1747794307625,0.2677644,650.69,649.25,0.62306485]
["bitfinex-derivatives","BNBF0:USTF0",1747794307826,0.2677644,650.69,649.26,2.0594448]
["bitfinex-derivatives","BNBF0:USTF0",1747794308028,0.2677644,650.69,649.27,0.62306485]
["bitfinex-derivatives","BNBF0:USTF0",1747794308327,0.2677644,650.69,649.28,1.75178351]
["bitfinex-derivatives","BNBF0:USTF0",1747794308528,0.2677644,650.69,649.29,0.62331372]
["bitfinex-derivatives","BNBF0:USTF0",1747794308727,0.2677644,650.69,649.3,1.75178351]
["bitfinex-derivatives","BNBF0:USTF0",1747794308927,0.2677644,650.69,649.31,0.62331372]
["bitfinex-derivatives","BNBF0:USTF0",1747794309228,3.8108132,650.55,649.32,1.75178351]
["bitfinex-derivatives","BNBF0:USTF0",1747794309527,3.8108132,650.55,649.33,1.75178351]
["bitfinex-derivatives","BNBF0:USTF0",1747794309729,3.8108132,650.55,649.34,0.62331372]
["bitfinex-derivatives","BNBF0:USTF0",1747794310027,3.8108132,650.55,649.35,0.93122388]
["bitfinex-derivatives","BNBF0:USTF0",1747794310229,3.8108132,650.55,649.36,0.62331372]
["bitfinex-derivatives","BNBF0:USTF0",1747794310425,3.8108132,650.55,649.37,0.62331372]
["bitfinex-derivatives","BNBF0:USTF0",1747794310725,3.8108132,650.55,649.38,0.62413143]
["bitfinex-derivatives","BNBF0:USTF0",1747794310927,3.8108132,650.55,649.39,0.62413143]
["bitfinex-derivatives","BNBF0:USTF0",1747794311127,3.8108132,650.55,649.4,0.62413143]
["bitfinex-derivatives","BNBF0:USTF0",1747794311326,3.8108132,650.55,649.41,0.62413143]
["bitfinex-derivatives","BNBF0:USTF0",1747794311526,3.8108132,650.55,649.42,0.62413143]
["bitfinex-derivatives","BNBF0:USTF0",1747794311729,3.8108132,650.55,649.35,0.30791016]
["bitfinex-derivatives","BNBF0:USTF0",1747794311929,3.8108132,650.55,649.36,0.6241151]
["bitfinex-derivatives","BNBF0:USTF0",1747794312129,3.8108132,650.55,649.37,0.6241151]
["bitfinex-derivatives","BNBF0:USTF0",1747794312329,3.8108132,650.55,649.14,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794312330,3.8108132,650.55,649.38,0.6241151]
["bitfinex-derivatives","BNBF0:USTF0",1747794312625,3.8108132,650.55,649.39,0.6241151]
["bitfinex-derivatives","BNBF0:USTF0",1747794312828,3.8108132,650.55,649.4,0.6241151]
["bitfinex-derivatives","BNBF0:USTF0",1747794313029,3.8108132,650.55,649.41,0.93203307]
["bitfinex-derivatives","BNBF0:USTF0",1747794313331,3.8108132,650.55,649.41,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1747794313931,3.8108132,650.55,649.42,0.62407259]
["bitfinex-derivatives","BNBF0:USTF0",1747794314126,3.8108132,650.55,649.41,0.30791797]
["bitfinex-derivatives","BNBF0:USTF0",1747794314326,3.8108132,650.55,649.42,0.62400129]
["bitfinex-derivatives","BNBF0:USTF0",1747794314530,0.2677541,650.54,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794314827,0.2677541,650.54,649.41,0.62399377]
["bitfinex-derivatives","BNBF0:USTF0",1747794315032,3.8108132,650.55,649.42,0.62399377]
["bitfinex-derivatives","BNBF0:USTF0",1747794315232,3.8108132,650.55,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794315433,3.8108132,650.55,649.41,0.62397862]
["bitfinex-derivatives","BNBF0:USTF0",1747794315632,3.8108132,650.55,649.42,0.62397862]
["bitfinex-derivatives","BNBF0:USTF0",1747794315935,3.8108132,650.55,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794316132,3.8108132,650.55,649.41,0.6239738]
["bitfinex-derivatives","BNBF0:USTF0",1747794316329,0.2677541,650.54,649.42,0.6239738]
["bitfinex-derivatives","BNBF0:USTF0",1747794316526,0.2677541,650.54,649.43,0.6239738]
["bitfinex-derivatives","BNBF0:USTF0",1747794316729,0.2677541,650.54,649.44,0.6239738]
["bitfinex-derivatives","BNBF0:USTF0",1747794316926,0.2677541,650.54,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794317131,0.2677541,650.54,649.41,0.62395639]
["bitfinex-derivatives","BNBF0:USTF0",1747794317431,0.2677541,650.54,649.42,0.62395639]
["bitfinex-derivatives","BNBF0:USTF0",1747794317731,0.2677541,650.54,649.43,1.75376408]
["bitfinex-derivatives","BNBF0:USTF0",1747794317932,0.2677541,650.54,649.44,0.93184994]
["bitfinex-derivatives","BNBF0:USTF0",1747794318132,1.298,650.53,649.45,0.62395639]
["bitfinex-derivatives","BNBF0:USTF0",1747794318431,1.298,650.53,649.46,0.62384174]
["bitfinex-derivatives","BNBF0:USTF0",1747794318630,1.298,650.53,649.47,0.62384174]
["bitfinex-derivatives","BNBF0:USTF0",1747794318928,1.298,650.53,649.48,0.62384174]
["bitfinex-derivatives","BNBF0:USTF0",1747794319133,1.298,650.53,649.49,0.62383048]
["bitfinex-derivatives","BNBF0:USTF0",1747794319332,1.298,650.53,649.5,0.62383048]
["bitfinex-derivatives","BNBF0:USTF0",1747794319632,1.298,650.53,649.49,0.30789355]
["bitfinex-derivatives","BNBF0:USTF0",1747794319831,1.298,650.53,649.5,0.93165797]
["bitfinex-derivatives","BNBF0:USTF0",1747794320132,1.298,650.53,649.51,0.6237611]
["bitfinex-derivatives","BNBF0:USTF0",1747794320332,1.298,650.53,649.5,0.30789355]
["bitfinex-derivatives","BNBF0:USTF0",1747794320631,1.298,650.53,649.51,0.62369208]
["bitfinex-derivatives","BNBF0:USTF0",1747794320835,1.298,650.53,649.52,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794321035,1.298,650.53,649.53,0.93153402]
["bitfinex-derivatives","BNBF0:USTF0",1747794321333,1.298,650.53,649.54,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794321533,1.298,650.53,649.55,1.75268208]
["bitfinex-derivatives","BNBF0:USTF0",1747794321728,1.298,650.53,649.56,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794321931,1.298,650.53,649.57,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794322132,1.298,650.53,649.58,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794322332,1.298,650.53,649.59,0.62367422]
["bitfinex-derivatives","BNBF0:USTF0",1747794322532,1.298,650.53,649.6,0.93099229]
["bitfinex-derivatives","BNBF0:USTF0",1747794322729,1.298,650.53,649.61,0.62313249]
["bitfinex-derivatives","BNBF0:USTF0",1747794322929,1.298,650.53,649.6,0.3078598]
["bitfinex-derivatives","BNBF0:USTF0",1747794323630,1.298,650.53,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794323835,1.298,650.53,649.41,0.62296972]
["bitfinex-derivatives","BNBF0:USTF0",1747794324036,1.298,650.53,649.42,1.74962297]
["bitfinex-derivatives","BNBF0:USTF0",1747794324236,1.298,650.53,649.43,0.93079157]
["bitfinex-derivatives","BNBF0:USTF0",1747794324530,1.298,650.53,649.44,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794324733,1.298,650.53,649.45,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794324934,1.298,650.53,649.46,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794325129,1.298,650.53,649.47,1.74962285]
["bitfinex-derivatives","BNBF0:USTF0",1747794325328,1.298,650.53,649.48,1.74962285]
["bitfinex-derivatives","BNBF0:USTF0",1747794325534,1.298,650.53,649.49,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794325737,1.298,650.53,649.5,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794325932,1.298,650.53,649.51,1.74962285]
["bitfinex-derivatives","BNBF0:USTF0",1747794326133,1.298,650.53,649.52,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794326331,1.298,650.53,649.53,0.6229696]
["bitfinex-derivatives","BNBF0:USTF0",1747794326535,1.298,650.53,649.48,0.30782197]
["bitfinex-derivatives","BNBF0:USTF0",1747794326738,1.298,650.53,649.49,0.62259129]
["bitfinex-derivatives","BNBF0:USTF0",1747794326936,1.298,650.53,649.5,0.62259129]
["bitfinex-derivatives","BNBF0:USTF0",1747794327238,1.298,650.53,649.51,0.62259129]
["bitfinex-derivatives","BNBF0:USTF0",1747794327439,1.298,650.53,649.52,0.62259129]
["bitfinex-derivatives","BNBF0:USTF0",1747794327637,1.298,650.53,649.49,0.30782197]
["bitfinex-derivatives","BNBF0:USTF0",1747794328140,1.298,650.53,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794328141,1.298,650.53,649.5,0.30782197]
["bitfinex-derivatives","BNBF0:USTF0",1747794329232,1.298,650.53,649.51,0.30782197]
["bitfinex-derivatives","BNBF0:USTF0",1747794330233,1.298,650.53,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794330440,1.298,650.53,649.41,0.62243652]
["bitfinex-derivatives","BNBF0:USTF0",1747794330733,1.298,650.53,649.42,0.62243652]
["bitfinex-derivatives","BNBF0:USTF0",1747794330939,1.298,650.53,649.43,0.62243652]
["bitfinex-derivatives","BNBF0:USTF0",1747794331141,1.298,650.53,649.44,0.93028518]
["bitfinex-derivatives","BNBF0:USTF0",1747794331342,1.298,650.53,649.45,0.62243584]
["bitfinex-derivatives","BNBF0:USTF0",1747794331543,1.298,650.53,649.46,0.62243584]
["bitfinex-derivatives","BNBF0:USTF0",1747794331743,1.298,650.53,649.44,0.30784934]
["bitfinex-derivatives","BNBF0:USTF0",1747794331937,1.298,650.53,649.45,0.62241864]
["bitfinex-derivatives","BNBF0:USTF0",1747794332137,1.298,650.53,649.46,0.62241864]
["bitfinex-derivatives","BNBF0:USTF0",1747794332345,1.298,650.53,649.47,0.62241864]
["bitfinex-derivatives","BNBF0:USTF0",1747794332541,1.298,650.53,649.48,0.62241864]
["bitfinex-derivatives","BNBF0:USTF0",1747794332741,1.298,650.53,649.45,0.30784934]
["bitfinex-derivatives","BNBF0:USTF0",1747794332939,1.298,650.53,649.46,0.62237228]
["bitfinex-derivatives","BNBF0:USTF0",1747794333144,1.298,650.53,649.47,0.62237228]
["bitfinex-derivatives","BNBF0:USTF0",1747794333343,1.298,650.53,649.48,0.62237228]
["bitfinex-derivatives","BNBF0:USTF0",1747794333645,1.298,650.53,649.49,0.62237228]
["bitfinex-derivatives","BNBF0:USTF0",1747794333845,1.298,650.53,649.48,0.30784934]
["bitfinex-derivatives","BNBF0:USTF0",1747794334044,1.298,650.53,649.49,0.62223272]
["bitfinex-derivatives","BNBF0:USTF0",1747794334244,1.298,650.53,649.48,0.30784934]
["bitfinex-derivatives","BNBF0:USTF0",1747794334545,1.298,650.53,649.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747794334546,1.298,650.53,649.49,0.9300452]
["bitfinex-derivatives","BNBF0:USTF0",1747794334747,1.298,650.53,649.49,0.30784934]
["bitfinex-derivatives","BNBF0:USTF0",1747794335746,1.298,650.53,649.5,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794335946,1.298,650.53,649.51,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794336242,1.298,650.53,649.52,1.74854448]
["bitfinex-derivatives","BNBF0:USTF0",1747794336445,1.298,650.53,649.53,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794336641,1.298,650.53,649.54,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794336840,1.298,650.53,649.55,1.74854448]
["bitfinex-derivatives","BNBF0:USTF0",1747794337040,1.298,650.53,649.56,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794337345,1.298,650.53,649.57,1.74854448]
["bitfinex-derivatives","BNBF0:USTF0",1747794337544,1.298,650.53,649.58,1.74854448]
["bitfinex-derivatives","BNBF0:USTF0",1747794337843,1.298,650.53,649.59,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794338044,1.298,650.53,649.6,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794338346,1.298,650.53,649.61,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794338640,1.298,650.53,649.62,0.62219616]
["bitfinex-derivatives","BNBF0:USTF0",1747794338845,1.298,650.53,649.4,1.18640492]
["bitfinex-derivatives","BNBF0:USTF0",1747794339046,1.298,650.53,649.41,1.74740575]
["bitfinex-derivatives","BNBF0:USTF0",1747794339246,1.298,650.53,649.42,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794339446,1.298,650.53,649.43,1.74740575]
["bitfinex-derivatives","BNBF0:USTF0",1747794339640,1.298,650.53,649.44,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794339841,1.298,650.53,649.45,1.74740575]
["bitfinex-derivatives","BNBF0:USTF0",1747794340047,1.298,650.53,649.46,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794340346,1.298,650.53,649.47,1.74740575]
["bitfinex-derivatives","BNBF0:USTF0",1747794340547,1.298,650.53,649.48,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794340742,1.298,650.53,649.49,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794340944,1.298,650.53,649.5,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794341143,1.298,650.53,649.51,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794341345,1.298,650.53,649.52,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794341546,1.298,650.53,649.53,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794341748,1.298,650.53,649.54,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794341947,1.298,650.53,649.55,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794342143,1.298,650.53,649.56,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794342346,1.298,650.53,649.57,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794342545,1.298,650.53,649.58,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794342745,1.298,650.53,649.59,0.62189967]
["bitfinex-derivatives","BNBF0:USTF0",1747794342945,1.298,650.53,649.56,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747794343145,1.298,650.53,649.57,0.62176264]
["bitfinex-derivatives","BNBF0:USTF0",1747794343344,1.298,650.53,649.58,0.62176264]
["bitfinex-derivatives","BNBF0:USTF0",1747794343542,1.298,650.53,649.59,0.62176264]
["bitfinex-derivatives","BNBF0:USTF0",1747794343748,1.298,650.53,649.56,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747794343942,1.298,650.53,649.57,0.62177933]
["bitfinex-derivatives","BNBF0:USTF0",1747794344145,1.298,650.53,649.58,0.62177933]
["bitfinex-derivatives","BNBF0:USTF0",1747794344348,1.298,650.53,649.59,0.62177933]
["bitfinex-derivatives","BNBF0:USTF0",1747794344647,1.298,650.53,649.56,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747794344849,1.298,650.53,649.57,0.62180502]
["bitfinex-derivatives","BNBF0:USTF0",1747794345049,1.298,650.53,649.58,0.62180502]
["bitfinex-derivatives","BNBF0:USTF0",1747794345251,1.298,650.53,649.59,0.62180502]
["bitfinex-derivatives","BNBF0:USTF0",1747794345549,1.298,650.53,649.58,0.3078147]
["bitfinex-derivatives","BNBF0:USTF0",1747794345743,1.298,650.53,649.59,0.6218374]
["bitfinex-derivatives","BNBF0:USTF0",1747794345941,1.298,650.53,649.58,0.3078147]
["bitfinex-derivatives","BNBF0:USTF0",1747794346141,0.26770466,650.7,649.59,0.6218373]
["bitfinex-derivatives","BNBF0:USTF0",1747794346342,0.26770466,650.7,649.58,0.3078147]
["bitfinex-derivatives","BNBF0:USTF0",1747794346546,0.26770466,650.7,649.59,0.9296962]
["bitfinex-derivatives","BNBF0:USTF0",1747794346746,0.26770466,650.7,649.6,0.6218815]
["bitfinex-derivatives","BNBF0:USTF0",1747794346943,0.26770466,650.7,649.61,0.6218815]
["bitfinex-derivatives","BNBF0:USTF0",1747794347247,0.26770466,650.7,649.59,0.3078147]
["bitfinex-derivatives","BNBF0:USTF0",1747794347550,0.26770466,650.7,649.6,0.62187406]
["bitfinex-derivatives","BNBF0:USTF0",1747794347745,0.26770466,650.7,649.61,0.62187406]
["bitfinex-derivatives","BNBF0:USTF0",1747794347951,3.8108132,650.94,649.59,0.3078147]
["bitfinex-derivatives","BNBF0:USTF0",1747794348152,3.8108132,650.94,649.6,0.62193338]
["bitfinex-derivatives","BNBF0:USTF0",1747794348345,3.8108132,650.94,649.61,0.62193338]
["bitfinex-derivatives","BNBF0:USTF0",1747794348548,3.8108132,650.94,649.28,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794348750,3.8108132,650.94,649.29,0.62199487]
["bitfinex-derivatives","BNBF0:USTF0",1747794348952,3.8108132,650.94,649.3,0.62199487]
["bitfinex-derivatives","BNBF0:USTF0",1747794349252,0.26769025,650.93,649.31,1.74808947]
["bitfinex-derivatives","BNBF0:USTF0",1747794349451,0.26769025,650.93,649.32,0.62199487]
["bitfinex-derivatives","BNBF0:USTF0",1747794349647,0.26769025,650.93,649.33,1.74808947]
["bitfinex-derivatives","BNBF0:USTF0",1747794349846,0.26769025,650.93,649.34,0.62199487]
["bitfinex-derivatives","BNBF0:USTF0",1747794350147,1.198,650.92,649.35,2.99108947]
["bitfinex-derivatives","BNBF0:USTF0",1747794350453,1.198,650.92,649.36,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794350650,1.198,650.92,649.37,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794350947,1.198,650.92,649.38,1.74824278]
["bitfinex-derivatives","BNBF0:USTF0",1747794351149,0.26768407,650.91,649.39,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794351347,0.26768407,650.91,649.4,1.74824278]
["bitfinex-derivatives","BNBF0:USTF0",1747794351552,0.26768407,650.91,649.41,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794351751,0.26768407,650.91,649.42,1.74824278]
["bitfinex-derivatives","BNBF0:USTF0",1747794351952,0.26768407,650.91,649.43,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794352153,0.26768407,650.91,649.44,0.62214818]
["bitfinex-derivatives","BNBF0:USTF0",1747794352355,0.26768407,650.91,649.45,2.05614383]
["bitfinex-derivatives","BNBF0:USTF0",1747794352549,0.26768407,650.91,649.46,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794352754,0.26768407,650.91,649.47,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794352953,0.26768407,650.91,649.48,1.74832753]
["bitfinex-derivatives","BNBF0:USTF0",1747794353256,0.26768407,650.91,649.49,1.74832753]
["bitfinex-derivatives","BNBF0:USTF0",1747794353450,0.26768407,650.91,649.5,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794353655,0.26768407,650.91,649.51,1.74832753]
["bitfinex-derivatives","BNBF0:USTF0",1747794353855,1.198,650.92,649.52,1.74832753]
["bitfinex-derivatives","BNBF0:USTF0",1747794354051,1.198,650.92,649.53,0.93004923]
["bitfinex-derivatives","BNBF0:USTF0",1747794354256,1.198,650.92,649.54,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794354454,1.198,650.92,649.55,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794354654,1.198,650.92,649.56,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794354850,1.198,650.92,649.57,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794355053,1.198,650.92,649.58,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794355251,0.26767275,650.91,649.59,0.62223293]
["bitfinex-derivatives","BNBF0:USTF0",1747794355453,0.26767275,650.91,649.53,0.3078163]
["bitfinex-derivatives","BNBF0:USTF0",1747794355653,0.26767275,650.91,649.54,0.93005709]
["bitfinex-derivatives","BNBF0:USTF0",1747794355855,0.26767275,650.91,649.55,0.62224079]
["bitfinex-derivatives","BNBF0:USTF0",1747794356055,0.26767275,650.91,649.54,0.3078163]
["bitfinex-derivatives","BNBF0:USTF0",1747794356250,0.26767275,650.91,649.55,0.6222538]
["bitfinex-derivatives","BNBF0:USTF0",1747794356458,0.26767275,650.91,649.54,0.3078163]
["bitfinex-derivatives","BNBF0:USTF0",1747794356651,0.26767275,650.91,649.55,0.62229219]
["bitfinex-derivatives","BNBF0:USTF0",1747794356855,1.198,650.92,649.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747794357055,1.198,650.92,649.36,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794357251,1.198,650.92,649.37,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794357454,1.198,650.92,649.38,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794357652,1.198,650.92,649.39,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794357854,1.198,650.92,649.4,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794358052,1.198,650.92,649.41,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794358251,0.26769025,650.91,649.42,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794358453,0.26769025,650.91,649.43,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794358654,0.26769025,650.91,649.44,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794358855,0.26769025,650.91,649.45,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794359057,0.26769025,650.91,649.46,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794359251,0.26769025,650.91,649.47,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794359453,0.26769025,650.91,649.48,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794359653,0.26769025,650.91,649.49,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794359856,1.198,650.92,649.5,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794360057,1.198,650.92,649.51,1.74920204]
["bitfinex-derivatives","BNBF0:USTF0",1747794360257,1.198,650.92,649.52,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794360453,1.198,650.92,649.53,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794360651,1.198,650.92,649.54,0.62229399]
["bitfinex-derivatives","BNBF0:USTF0",1747794360856,1.198,650.92,649.55,0.62242805]
["bitfinex-derivatives","BNBF0:USTF0",1747794361056,1.198,650.92,649.56,0.62242805]
["bitfinex-derivatives","BNBF0:USTF0",1747794361356,0.26767481,650.91,649.52,0.30784363]
["bitfinex-derivatives","BNBF0:USTF0",1747794361553,0.26767481,650.91,649.53,0.62242823]
["bitfinex-derivatives","BNBF0:USTF0",1747794361751,0.26767481,650.91,649.54,0.62242823]
["bitfinex-derivatives","BNBF0:USTF0",1747794361958,0.26767481,650.91,649.52,0.30784363]
["bitfinex-derivatives","BNBF0:USTF0",1747794362250,0.26767481,650.91,649.53,0.62245776]
["bitfinex-derivatives","BNBF0:USTF0",1747794362451,0.26767481,650.91,649.54,0.62245776]
["bitfinex-derivatives","BNBF0:USTF0",1747794362757,0.26767481,650.91,649.55,0.62245776]
["bitfinex-derivatives","BNBF0:USTF0",1747794362952,1.198,650.92,649.56,0.62245776]
["bitfinex-derivatives","BNBF0:USTF0",1747794363154,1.198,650.92,649.57,0.62245776]
["bitfinex-derivatives","BNBF0:USTF0",1747794363350,1.198,650.92,649.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747794363556,0.26766451,650.91,649.36,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794363758,0.26766451,650.91,649.37,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794363958,0.26766451,650.91,649.38,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794364153,0.26766451,650.91,649.39,1.74984846]
["bitfinex-derivatives","BNBF0:USTF0",1747794364356,0.26766451,650.91,649.4,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794364652,0.26766451,650.91,649.41,1.74984846]
["bitfinex-derivatives","BNBF0:USTF0",1747794364857,0.26766451,650.91,649.42,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794365055,0.26766451,650.91,649.43,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794365254,0.26766451,650.91,649.44,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794365451,0.26766451,650.91,649.45,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794365655,3.8108132,650.77,649.46,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794365858,3.8108132,650.77,649.47,1.74984846]
["bitfinex-derivatives","BNBF0:USTF0",1747794366159,3.8108132,650.77,649.48,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794366357,0.26769025,650.76,649.49,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794366558,0.26769025,650.76,649.5,1.74984846]
["bitfinex-derivatives","BNBF0:USTF0",1747794366857,0.26769025,650.76,649.51,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794367062,0.26769025,650.76,649.52,0.62253314]
["bitfinex-derivatives","BNBF0:USTF0",1747794367251,0.26769025,650.76,649.53,0.62272166]
["bitfinex-derivatives","BNBF0:USTF0",1747794367455,0.26769025,650.76,649.54,0.93055949]
["bitfinex-derivatives","BNBF0:USTF0",1747794367751,0.26769025,650.76,649.55,0.62272166]
["bitfinex-derivatives","BNBF0:USTF0",1747794367953,0.26769025,650.76,649.56,0.62272166]
["bitfinex-derivatives","BNBF0:USTF0",1747794368156,0.26769025,650.76,649.57,0.6228536]
["bitfinex-derivatives","BNBF0:USTF0",1747794368357,0.26769025,650.76,649.54,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794368553,0.26769025,650.76,649.55,0.62287286]
["bitfinex-derivatives","BNBF0:USTF0",1747794368757,0.26769025,650.76,649.56,0.62287286]
["bitfinex-derivatives","BNBF0:USTF0",1747794368961,3.8108132,650.77,649.57,0.62287286]
["bitfinex-derivatives","BNBF0:USTF0",1747794369155,0.26767995,650.75,649.55,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794369362,0.26767995,650.75,649.56,0.6229414]
["bitfinex-derivatives","BNBF0:USTF0",1747794369564,0.26767995,650.75,649.57,0.6229414]
["bitfinex-derivatives","BNBF0:USTF0",1747794369763,3.8108132,650.77,649.58,0.6229414]
["bitfinex-derivatives","BNBF0:USTF0",1747794369962,3.8108132,650.77,649.59,0.6229414]
["bitfinex-derivatives","BNBF0:USTF0",1747794370163,3.8108132,650.77,649.6,1.75058435]
["bitfinex-derivatives","BNBF0:USTF0",1747794370462,3.8108132,650.77,649.61,0.6229414]
["bitfinex-derivatives","BNBF0:USTF0",1747794370664,3.8108132,650.77,649.62,1.75051929]
["bitfinex-derivatives","BNBF0:USTF0",1747794370862,0.26764598,650.87,649.63,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794371062,0.26764598,650.87,649.64,1.75051929]
["bitfinex-derivatives","BNBF0:USTF0",1747794371262,0.26764598,650.87,649.65,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794371462,0.26764598,650.87,649.66,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794371663,0.26764598,650.87,649.67,2.05835712]
["bitfinex-derivatives","BNBF0:USTF0",1747794371862,0.26764598,650.87,649.68,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794372061,0.26764598,650.87,649.69,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794372262,0.26764598,650.87,649.7,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794372557,0.26764598,650.87,649.71,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794372763,0.26764598,650.87,649.72,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794372962,0.26764598,650.87,649.73,0.62287634]
["bitfinex-derivatives","BNBF0:USTF0",1747794373163,0.26764598,650.87,649.74,0.93071417]
["bitfinex-derivatives","BNBF0:USTF0",1747794373365,0.26764598,650.87,649.74,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794373767,0.26764598,650.87,649.75,0.62287882]
["bitfinex-derivatives","BNBF0:USTF0",1747794373965,0.26764598,650.87,649.74,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794374265,0.26764598,650.87,649.75,0.62287882]
["bitfinex-derivatives","BNBF0:USTF0",1747794374467,0.26764598,650.87,649.74,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794374766,0.26764598,650.87,649.75,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794374967,3.8108132,651.07,649.75,0.30783783]
["bitfinex-derivatives","BNBF0:USTF0",1747794376269,0.26762437,651.06,649.5,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747794376468,0.26762437,651.06,649.51,0.62309377]
["bitfinex-derivatives","BNBF0:USTF0",1747794376670,0.26762437,651.06,649.52,1.7479383]
["bitfinex-derivatives","BNBF0:USTF0",1747794376869,0.26762437,651.06,649.53,1.7479383]
["bitfinex-derivatives","BNBF0:USTF0",1747794377168,0.26762437,651.06,649.54,0.62309377]
["bitfinex-derivatives","BNBF0:USTF0",1747794377371,1.161,651.05,649.55,0.93095583]
["bitfinex-derivatives","BNBF0:USTF0",1747794377564,1.161,651.05,649.56,0.62319032]
["bitfinex-derivatives","BNBF0:USTF0",1747794377767,1.161,651.05,649.57,0.62319032]
["bitfinex-derivatives","BNBF0:USTF0",1747794377966,1.161,651.05,649.58,1.74897717]
["bitfinex-derivatives","BNBF0:USTF0",1747794378169,1.161,651.05,649.59,0.62319032]
["bitfinex-derivatives","BNBF0:USTF0",1747794378369,1.161,651.05,649.6,1.74897717]
["bitfinex-derivatives","BNBF0:USTF0",1747794378569,1.161,651.05,649.61,0.62324403]
["bitfinex-derivatives","BNBF0:USTF0",1747794378772,1.161,651.05,649.62,0.93100954]
["bitfinex-derivatives","BNBF0:USTF0",1747794379071,1.161,651.05,649.63,0.62324403]
["bitfinex-derivatives","BNBF0:USTF0",1747794379271,0.26761614,651.04,649.64,0.62324247]
["bitfinex-derivatives","BNBF0:USTF0",1747794379469,0.26761614,651.04,649.65,0.62324247]
["bitfinex-derivatives","BNBF0:USTF0",1747794379666,0.26761614,651.04,649.62,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794379667,0.26761614,651.04,649.66,0.62324247]
["bitfinex-derivatives","BNBF0:USTF0",1747794379871,0.26761614,651.04,649.67,0.62324247]
["bitfinex-derivatives","BNBF0:USTF0",1747794380171,0.26761614,651.04,649.68,0.62333917]
["bitfinex-derivatives","BNBF0:USTF0",1747794380365,0.26761614,651.04,649.62,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794380570,0.26761614,651.04,649.63,0.62331275]
["bitfinex-derivatives","BNBF0:USTF0",1747794380871,1.161,651.05,649.64,0.62331275]
["bitfinex-derivatives","BNBF0:USTF0",1747794381066,1.161,651.05,649.65,0.62331359]
["bitfinex-derivatives","BNBF0:USTF0",1747794381266,1.161,651.05,649.66,0.62331359]
["bitfinex-derivatives","BNBF0:USTF0",1747794381572,1.161,651.05,649.67,0.62331359]
["bitfinex-derivatives","BNBF0:USTF0",1747794381771,1.161,651.05,649.63,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794381971,1.161,651.05,649.68,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794382273,0.26762849,651.04,649.68,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794383075,3.8108132,650.99,649.69,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794384277,3.8108132,650.99,649.7,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794385269,0.26764701,650.98,649.7,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794385469,0.26764701,650.98,649.71,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794386877,3.8108132,650.99,649.72,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794388069,0.26766245,650.98,649.72,0.30776551]
["bitfinex-derivatives","BNBF0:USTF0",1747794388476,0.26766245,650.98,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794389877,3.8108132,650.99,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794390977,0.9,650.98,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794391176,1.16763569,650.98,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794392876,0.9,650.98,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794394079,0.26763672,650.97,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794396080,0.9,650.98,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794396275,3.8108132,650.8,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794400185,0.26763466,650.79,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794401884,3.8108132,650.91,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794402186,0.26762334,650.78,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794402489,3.8108132,650.91,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794403185,0.26762334,650.9,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794404894,3.8108132,650.91,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794406294,0.26763569,650.9,649.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1747794406487,0.26763569,650.9,649.45,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794406692,0.26763569,650.9,649.46,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794406988,0.26763569,650.9,649.47,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794407191,0.26763569,650.9,649.48,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794407391,0.26763569,650.9,649.49,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794407593,0.26763569,650.9,649.5,1.75091873]
["bitfinex-derivatives","BNBF0:USTF0",1747794407894,3.8108132,650.91,649.51,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794408092,3.8108132,650.91,649.52,2.05869547]
["bitfinex-derivatives","BNBF0:USTF0",1747794408292,3.8108132,650.91,649.53,0.62246779]
["bitfinex-derivatives","BNBF0:USTF0",1747794408494,3.8108132,650.91,649.54,1.75091873]
["bitfinex-derivatives","BNBF0:USTF0",1747794408693,3.8108132,650.91,649.55,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794408890,3.8108132,650.91,649.56,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794409106,3.8108132,650.91,649.57,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794409293,0.26766039,650.9,649.58,1.7509166]
["bitfinex-derivatives","BNBF0:USTF0",1747794409591,0.26766039,650.9,649.59,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794409793,0.26766039,650.9,649.6,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794409994,0.26766039,650.9,649.61,1.7509166]
["bitfinex-derivatives","BNBF0:USTF0",1747794410195,0.26766039,650.9,649.62,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794410394,0.26766039,650.9,649.63,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794410595,0.26766039,650.9,649.64,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794410896,0.26766039,650.9,649.65,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794411096,0.26766039,650.9,649.66,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794411298,0.26766039,650.9,649.67,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794411597,0.26766039,650.9,649.68,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794411797,0.26766039,650.9,649.69,0.62246566]
["bitfinex-derivatives","BNBF0:USTF0",1747794411999,0.26766039,650.9,649.68,0.30777674]
["bitfinex-derivatives","BNBF0:USTF0",1747794412199,0.26766039,650.9,649.69,0.62249848]
["bitfinex-derivatives","BNBF0:USTF0",1747794412391,0.26766039,650.9,649.68,0.30777674]
["bitfinex-derivatives","BNBF0:USTF0",1747794412594,0.26766039,650.9,649.69,0.6225217]
["bitfinex-derivatives","BNBF0:USTF0",1747794412797,0.26766039,650.9,649.68,0.30777674]
["bitfinex-derivatives","BNBF0:USTF0",1747794412994,0.26766039,650.9,649.69,0.93029858]
["bitfinex-derivatives","BNBF0:USTF0",1747794413198,0.26766039,650.9,649.69,0.30777674]
["bitfinex-derivatives","BNBF0:USTF0",1747794414001,3.8108132,650.91,649.69,0.30777674]
["bitfinex-derivatives","BNBF0:USTF0",1747794414900,3.8108132,650.87,649.55,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747794415100,3.8108132,650.87,649.56,0.62257203]
["bitfinex-derivatives","BNBF0:USTF0",1747794415300,0.26766451,650.86,649.57,0.62257203]
["bitfinex-derivatives","BNBF0:USTF0",1747794415497,0.26766451,650.86,649.58,0.6226011]
["bitfinex-derivatives","BNBF0:USTF0",1747794415697,0.26766451,650.86,649.59,1.75149416]
["bitfinex-derivatives","BNBF0:USTF0",1747794415901,0.26766451,650.86,649.6,0.93038388]
["bitfinex-derivatives","BNBF0:USTF0",1747794416103,0.26766451,650.86,649.61,1.75149416]
["bitfinex-derivatives","BNBF0:USTF0",1747794416304,0.26766451,650.86,649.62,0.6226011]
["bitfinex-derivatives","BNBF0:USTF0",1747794416605,0.26766451,650.86,649.63,0.6226011]
["bitfinex-derivatives","BNBF0:USTF0",1747794416903,3.8108132,650.87,649.64,0.62264973]
["bitfinex-derivatives","BNBF0:USTF0",1747794417105,3.8108132,650.87,649.6,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794417405,0.26764187,650.85,649.61,0.93047104]
["bitfinex-derivatives","BNBF0:USTF0",1747794417604,0.26764187,650.85,649.62,0.62268826]
["bitfinex-derivatives","BNBF0:USTF0",1747794417805,0.26764187,650.85,649.63,0.62268826]
["bitfinex-derivatives","BNBF0:USTF0",1747794418100,0.26764187,650.85,649.64,0.62268826]
["bitfinex-derivatives","BNBF0:USTF0",1747794418304,0.26764187,650.85,649.65,0.93047104]
["bitfinex-derivatives","BNBF0:USTF0",1747794418506,0.26764187,650.85,649.65,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794418905,0.26764187,650.85,649.66,0.62275443]
["bitfinex-derivatives","BNBF0:USTF0",1747794419099,0.26764187,650.85,649.65,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794419300,0.26764187,650.85,649.66,0.62274576]
["bitfinex-derivatives","BNBF0:USTF0",1747794419506,0.26764187,650.85,649.67,0.62274576]
["bitfinex-derivatives","BNBF0:USTF0",1747794419705,0.26764187,650.85,649.65,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794419907,3.8108132,650.87,649.68,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794420307,0.26764598,650.84,649.68,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794421010,0.26764598,650.84,649.69,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794422103,0.26764598,650.84,649.7,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794422909,3.8108132,650.87,649.7,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794423206,3.8108132,650.87,649.71,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794423608,0.842,650.86,649.71,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794424207,0.26765937,650.85,649.71,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794424907,0.26765937,650.85,649.72,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794425912,0.842,650.86,649.72,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794426303,0.842,650.86,649.73,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794426609,0.842,650.86,649.74,0.62315177]
["bitfinex-derivatives","BNBF0:USTF0",1747794426801,0.842,650.86,649.75,0.62315177]
["bitfinex-derivatives","BNBF0:USTF0",1747794427003,0.842,650.86,649.76,0.6231557]
["bitfinex-derivatives","BNBF0:USTF0",1747794427310,0.26763878,650.85,649.77,0.6231557]
["bitfinex-derivatives","BNBF0:USTF0",1747794427509,0.26763878,650.85,649.73,0.30778278]
["bitfinex-derivatives","BNBF0:USTF0",1747794427705,0.26763878,650.85,649.74,0.62323282]
["bitfinex-derivatives","BNBF0:USTF0",1747794427906,3.8108132,650.72,649.75,0.62323282]
["bitfinex-derivatives","BNBF0:USTF0",1747794428108,3.8108132,650.72,649.76,0.62323282]
["bitfinex-derivatives","BNBF0:USTF0",1747794428404,3.8108132,650.72,649.77,0.62323282]
["bitfinex-derivatives","BNBF0:USTF0",1747794428607,3.8108132,650.72,649.55,1.82840492]
["bitfinex-derivatives","BNBF0:USTF0",1747794428808,3.8108132,650.72,649.56,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794429110,3.8108132,650.72,649.57,0.93110843]
["bitfinex-derivatives","BNBF0:USTF0",1747794429312,3.8108132,650.72,649.58,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794429506,3.8108132,650.72,649.59,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794429710,3.8108132,650.72,649.6,1.75321423]
["bitfinex-derivatives","BNBF0:USTF0",1747794430008,3.8108132,650.72,649.61,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794430210,4.07848183,650.72,649.62,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794430405,4.07848183,650.72,649.63,1.75321423]
["bitfinex-derivatives","BNBF0:USTF0",1747794430609,4.07848183,650.72,649.64,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794430803,4.07848183,650.72,649.65,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794431005,4.07848183,650.72,649.66,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794431307,4.07848183,650.72,649.67,1.75321423]
["bitfinex-derivatives","BNBF0:USTF0",1747794431508,4.07848183,650.72,649.68,0.62333273]
["bitfinex-derivatives","BNBF0:USTF0",1747794431707,4.07848183,650.72,649.69,1.75321423]
["bitfinex-derivatives","BNBF0:USTF0",1747794432010,3.8108132,650.72,649.7,1.75321423]
["bitfinex-derivatives","BNBF0:USTF0",1747794432211,4.07847359,650.72,649.71,0.93130408]
["bitfinex-derivatives","BNBF0:USTF0",1747794432407,4.07847359,650.72,649.72,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794432611,4.07847359,650.72,649.73,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794432810,4.07847359,650.72,649.74,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794433011,4.07847359,650.72,649.75,2.00352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794433307,4.07847359,650.72,649.76,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794433510,4.07847359,650.72,649.77,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794433713,4.07847359,650.72,649.78,0.62352838]
["bitfinex-derivatives","BNBF0:USTF0",1747794433906,4.07847359,650.72,649.76,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794434106,4.07847359,650.72,649.77,0.62355472]
["bitfinex-derivatives","BNBF0:USTF0",1747794434307,4.07847359,650.72,649.78,0.62355472]
["bitfinex-derivatives","BNBF0:USTF0",1747794434508,4.07847359,650.72,649.76,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794434706,4.07847359,650.72,649.77,0.93135309]
["bitfinex-derivatives","BNBF0:USTF0",1747794434906,3.8108132,650.72,649.78,0.62357739]
["bitfinex-derivatives","BNBF0:USTF0",1747794435106,3.8108132,650.72,649.77,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794435309,3.8108132,650.72,649.78,0.6235843]
["bitfinex-derivatives","BNBF0:USTF0",1747794435513,3.8108132,650.72,649.77,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794435714,3.8108132,650.72,649.78,0.62359252]
["bitfinex-derivatives","BNBF0:USTF0",1747794435913,3.8108132,650.72,649.77,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794436117,3.8108132,650.72,649.78,0.62359252]
["bitfinex-derivatives","BNBF0:USTF0",1747794436314,4.0784633,650.72,649.78,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794436713,4.0784633,650.72,649.79,0.62359988]
["bitfinex-derivatives","BNBF0:USTF0",1747794436914,4.0784633,650.72,649.8,0.62359988]
["bitfinex-derivatives","BNBF0:USTF0",1747794437116,4.0784633,650.72,649.78,0.3077757]
["bitfinex-derivatives","BNBF0:USTF0",1747794437309,4.0784633,650.72,649.79,0.62360752]
["bitfinex-derivatives","BNBF0:USTF0",1747794437509,4.0784633,650.72,649.8,0.62360752]
["bitfinex-derivatives","BNBF0:USTF0",1747794437710,4.0784633,650.72,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794438016,3.8108132,650.72,649.76,0.62360972]
["bitfinex-derivatives","BNBF0:USTF0",1747794438314,3.8108132,650.72,649.77,0.62360972]
["bitfinex-derivatives","BNBF0:USTF0",1747794438515,3.8108132,650.72,649.78,0.62360972]
["bitfinex-derivatives","BNBF0:USTF0",1747794438715,3.8108132,650.72,649.79,0.62361557]
["bitfinex-derivatives","BNBF0:USTF0",1747794438909,3.8108132,650.72,649.8,0.62361557]
["bitfinex-derivatives","BNBF0:USTF0",1747794439114,3.8108132,650.72,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794439317,3.8108132,650.72,649.76,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794439318,4.07846227,650.72,649.76,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794439615,4.07846227,650.72,649.77,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794439814,4.07846227,650.72,649.78,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794440013,4.07846227,650.72,649.79,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794440213,4.07846227,650.72,649.8,0.62361555]
["bitfinex-derivatives","BNBF0:USTF0",1747794440415,4.07846227,650.72,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794440615,4.07846227,650.72,649.76,0.62363035]
["bitfinex-derivatives","BNBF0:USTF0",1747794440816,4.07846227,650.72,649.77,0.62363035]
["bitfinex-derivatives","BNBF0:USTF0",1747794441019,3.8108132,650.72,649.78,0.62363035]
["bitfinex-derivatives","BNBF0:USTF0",1747794441210,3.8108132,650.72,649.79,0.62363035]
["bitfinex-derivatives","BNBF0:USTF0",1747794441411,4.07846433,650.72,649.8,0.62363035]
["bitfinex-derivatives","BNBF0:USTF0",1747794441616,4.07846433,650.72,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794441814,3.8108132,650.6,649.76,0.62363626]
["bitfinex-derivatives","BNBF0:USTF0",1747794442116,3.8108132,650.6,649.77,0.62363626]
["bitfinex-derivatives","BNBF0:USTF0",1747794442313,3.8108132,650.6,649.78,0.62363626]
["bitfinex-derivatives","BNBF0:USTF0",1747794442513,3.8108132,650.6,649.79,0.62363626]
["bitfinex-derivatives","BNBF0:USTF0",1747794442719,3.8108132,650.6,649.8,0.62363626]
["bitfinex-derivatives","BNBF0:USTF0",1747794443019,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794443317,3.8108132,650.6,649.76,0.6236436]
["bitfinex-derivatives","BNBF0:USTF0",1747794443518,3.8108132,650.6,649.77,0.6236436]
["bitfinex-derivatives","BNBF0:USTF0",1747794443718,3.8108132,650.6,649.78,0.6236436]
["bitfinex-derivatives","BNBF0:USTF0",1747794443920,3.8108132,650.6,649.79,0.6236436]
["bitfinex-derivatives","BNBF0:USTF0",1747794444221,3.8108132,650.6,649.8,0.6236436]
["bitfinex-derivatives","BNBF0:USTF0",1747794444418,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794444614,3.8108132,650.6,649.76,0.62359871]
["bitfinex-derivatives","BNBF0:USTF0",1747794444816,3.8108132,650.6,649.77,0.62359871]
["bitfinex-derivatives","BNBF0:USTF0",1747794445017,3.8108132,650.6,649.78,0.62359871]
["bitfinex-derivatives","BNBF0:USTF0",1747794445215,3.8108132,650.6,649.79,0.62359871]
["bitfinex-derivatives","BNBF0:USTF0",1747794445420,3.8108132,650.6,649.8,0.62359871]
["bitfinex-derivatives","BNBF0:USTF0",1747794445719,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794445922,3.8108132,650.6,649.76,0.62360408]
["bitfinex-derivatives","BNBF0:USTF0",1747794446220,3.8108132,650.6,649.77,0.62360408]
["bitfinex-derivatives","BNBF0:USTF0",1747794446419,3.8108132,650.6,649.78,0.62360408]
["bitfinex-derivatives","BNBF0:USTF0",1747794446620,3.8108132,650.6,649.79,0.62360408]
["bitfinex-derivatives","BNBF0:USTF0",1747794446821,3.8108132,650.6,649.8,0.62360408]
["bitfinex-derivatives","BNBF0:USTF0",1747794447022,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794447219,3.8108132,650.6,649.76,0.62360574]
["bitfinex-derivatives","BNBF0:USTF0",1747794447419,3.8108132,650.6,649.77,0.62360574]
["bitfinex-derivatives","BNBF0:USTF0",1747794447616,3.8108132,650.6,649.78,0.62360574]
["bitfinex-derivatives","BNBF0:USTF0",1747794447823,3.8108132,650.6,649.79,0.62360574]
["bitfinex-derivatives","BNBF0:USTF0",1747794448018,3.8108132,650.6,649.8,0.62360574]
["bitfinex-derivatives","BNBF0:USTF0",1747794448222,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794448421,3.8108132,650.6,649.76,0.62361633]
["bitfinex-derivatives","BNBF0:USTF0",1747794448622,3.8108132,650.6,649.77,0.62361633]
["bitfinex-derivatives","BNBF0:USTF0",1747794448823,3.8108132,650.6,649.77,0.30777652]
["bitfinex-derivatives","BNBF0:USTF0",1747794450024,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794450224,3.8108132,650.6,649.76,0.62368248]
["bitfinex-derivatives","BNBF0:USTF0",1747794450424,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794450722,3.8108132,650.6,649.76,0.62367518]
["bitfinex-derivatives","BNBF0:USTF0",1747794450920,3.8108132,650.6,649.75,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747794451223,3.8108132,650.6,649.76,0.62367337]
["bitfinex-derivatives","BNBF0:USTF0",1747794451424,3.8108132,650.6,649.76,0.30779593]
["bitfinex-derivatives","BNBF0:USTF0",1747794452724,3.8108132,650.6,649.77,0.30779593]
["bitfinex-derivatives","BNBF0:USTF0",1747794453825,3.8108132,650.6,649.54,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794454124,3.8108132,650.6,649.55,1.75404424]
["bitfinex-derivatives","BNBF0:USTF0",1747794454325,3.8108132,650.6,649.56,1.75404424]
["bitfinex-derivatives","BNBF0:USTF0",1747794454525,3.8108132,650.6,649.57,0.62370205]
["bitfinex-derivatives","BNBF0:USTF0",1747794454725,3.8108132,650.6,649.58,0.62374525]
["bitfinex-derivatives","BNBF0:USTF0",1747794454924,3.8108132,650.6,649.59,1.75408744]
["bitfinex-derivatives","BNBF0:USTF0",1747794455127,3.8108132,650.6,649.6,0.62374525]
["bitfinex-derivatives","BNBF0:USTF0",1747794455322,3.8108132,650.6,649.61,0.62374525]
["bitfinex-derivatives","BNBF0:USTF0",1747794455627,1.278,650.59,649.62,0.62374525]
["bitfinex-derivatives","BNBF0:USTF0",1747794455822,1.278,650.59,649.63,1.75408744]
["bitfinex-derivatives","BNBF0:USTF0",1747794456026,1.278,650.59,649.64,0.62374525]
["bitfinex-derivatives","BNBF0:USTF0",1747794456219,1.278,650.59,649.65,1.75408744]
["bitfinex-derivatives","BNBF0:USTF0",1747794456424,1.278,650.59,649.66,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794456623,1.278,650.59,649.67,1.75418651]
["bitfinex-derivatives","BNBF0:USTF0",1747794456821,1.278,650.59,649.68,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794457026,1.278,650.59,649.69,1.75418651]
["bitfinex-derivatives","BNBF0:USTF0",1747794457228,1.278,650.59,649.7,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794457424,1.278,650.59,649.71,1.75418651]
["bitfinex-derivatives","BNBF0:USTF0",1747794457626,1.278,650.59,649.72,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794457826,1.278,650.59,649.73,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794458127,1.278,650.59,649.74,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794458329,1.278,650.59,649.75,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794458521,1.278,650.59,649.76,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794458722,1.278,650.59,649.77,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794458922,1.278,650.59,649.78,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794459127,1.278,650.59,649.79,0.62384432]
["bitfinex-derivatives","BNBF0:USTF0",1747794459328,1.278,650.59,649.73,0.30779545]
["bitfinex-derivatives","BNBF0:USTF0",1747794459628,1.278,650.59,649.74,0.93171939]
["bitfinex-derivatives","BNBF0:USTF0",1747794459823,1.278,650.59,649.75,0.62392334]
["bitfinex-derivatives","BNBF0:USTF0",1747794460025,1.278,650.59,649.76,0.62392334]
["bitfinex-derivatives","BNBF0:USTF0",1747794460325,1.278,650.59,649.77,0.62392334]
["bitfinex-derivatives","BNBF0:USTF0",1747794460522,1.278,650.59,649.78,0.62392334]
["bitfinex-derivatives","BNBF0:USTF0",1747794460825,1.278,650.59,649.79,0.93171879]
["bitfinex-derivatives","BNBF0:USTF0",1747794461022,1.278,650.59,649.79,0.30779545]
["bitfinex-derivatives","BNBF0:USTF0",1747794463228,1.278,650.59,649.8,0.30779545]
["bitfinex-derivatives","BNBF0:USTF0",1747794464626,1.278,650.59,649.58,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747794464829,1.278,650.59,649.59,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794465129,1.278,650.59,649.6,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794465428,1.278,650.59,649.61,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794465628,1.278,650.59,649.62,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794465826,1.278,650.59,649.63,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794466022,1.278,650.59,649.64,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794466222,1.278,650.59,649.65,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794466427,0.26768922,650.67,649.66,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794466622,0.26768922,650.67,649.67,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794466825,0.26768922,650.67,649.68,1.75497377]
["bitfinex-derivatives","BNBF0:USTF0",1747794467025,0.26768922,650.67,649.69,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794467229,0.26768922,650.67,649.7,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794467428,0.26768922,650.67,649.71,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794467633,0.26768922,650.67,649.72,0.93168432]
["bitfinex-derivatives","BNBF0:USTF0",1747794467831,0.26768922,650.67,649.73,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794468032,3.8108132,650.77,649.74,0.6238878]
["bitfinex-derivatives","BNBF0:USTF0",1747794468231,3.8108132,650.77,649.72,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794468433,3.8108132,650.77,649.73,0.62386318]
["bitfinex-derivatives","BNBF0:USTF0",1747794468635,3.8108132,650.77,649.74,0.62386318]
["bitfinex-derivatives","BNBF0:USTF0",1747794468833,3.8108132,650.77,649.72,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794469132,3.8108132,650.77,649.73,0.62375701]
["bitfinex-derivatives","BNBF0:USTF0",1747794469334,0.26767584,650.76,649.74,0.62375701]
["bitfinex-derivatives","BNBF0:USTF0",1747794469533,0.26767584,650.76,649.73,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794469734,0.26767584,650.76,649.74,0.623749]
["bitfinex-derivatives","BNBF0:USTF0",1747794470033,1.216,650.75,649.73,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794470235,1.216,650.75,649.74,0.623749]
["bitfinex-derivatives","BNBF0:USTF0",1747794470434,1.216,650.75,649.73,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794470735,1.216,650.75,649.74,0.62374138]
["bitfinex-derivatives","BNBF0:USTF0",1747794470936,1.216,650.75,649.73,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794471236,1.216,650.75,649.74,0.62374156]
["bitfinex-derivatives","BNBF0:USTF0",1747794471433,1.216,650.75,649.74,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794472235,0.26767789,650.74,649.74,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794473330,0.26767789,650.74,649.75,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794473538,3.8108132,650.63,649.75,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794474737,3.8108132,650.63,649.76,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794476039,3.8108132,650.63,649.77,0.62371053]
["bitfinex-derivatives","BNBF0:USTF0",1747794476239,3.8108132,650.63,649.78,0.62371053]
["bitfinex-derivatives","BNBF0:USTF0",1747794476435,3.8108132,650.63,649.77,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794476634,3.8108132,650.63,649.78,0.62370381]
["bitfinex-derivatives","BNBF0:USTF0",1747794476834,3.8108132,650.63,649.77,0.30779652]
["bitfinex-derivatives","BNBF0:USTF0",1747794477038,3.8108132,650.63,649.78,1.76470381]
["bitfinex-derivatives","BNBF0:USTF0",1747794477234,3.8108132,650.63,649.78,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747794484143,3.8108132,650.63,649.79,0.62373153]
["bitfinex-derivatives","BNBF0:USTF0",1747794484347,3.8108132,650.63,649.8,1.7546984]
["bitfinex-derivatives","BNBF0:USTF0",1747794484546,3.8108132,650.63,649.81,1.7546984]
["bitfinex-derivatives","BNBF0:USTF0",1747794484747,3.8108132,650.63,649.82,0.62373153]
["bitfinex-derivatives","BNBF0:USTF0",1747794484946,3.8108132,650.63,649.83,1.75432197]
["bitfinex-derivatives","BNBF0:USTF0",1747794485147,0.99598434,651.76,649.84,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794485345,0.99598434,651.76,649.85,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794485545,0.99598434,651.76,649.86,1.75432197]
["bitfinex-derivatives","BNBF0:USTF0",1747794485747,0.99598434,651.76,649.87,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794485947,0.99598434,651.76,649.88,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794486148,0.99598434,651.76,649.89,1.75432197]
["bitfinex-derivatives","BNBF0:USTF0",1747794486445,3.8108132,652.09,649.9,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794486649,1.096,651.75,649.91,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794486947,1.096,651.75,649.92,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794487147,1.096,651.75,649.93,0.6233551]
["bitfinex-derivatives","BNBF0:USTF0",1747794487349,1.096,651.75,649.9,0.30761657]
["bitfinex-derivatives","BNBF0:USTF0",1747794487643,1.096,651.75,649.91,0.62278644]
["bitfinex-derivatives","BNBF0:USTF0",1747794487848,1.096,651.75,649.92,0.62278644]
["bitfinex-derivatives","BNBF0:USTF0",1747794488152,1.096,651.75,649.93,0.62278644]
["bitfinex-derivatives","BNBF0:USTF0",1747794488352,1.096,651.75,649.78,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747794488546,1.096,651.75,649.79,1.75198769]
["bitfinex-derivatives","BNBF0:USTF0",1747794488747,1.096,651.75,649.8,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794488949,1.096,651.75,649.81,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794489151,1.096,651.75,649.82,2.05968306]
["bitfinex-derivatives","BNBF0:USTF0",1747794489453,1.096,651.75,649.83,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794489648,1.096,651.75,649.84,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794489847,1.096,651.75,649.85,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794490049,1.096,651.75,649.86,1.75198769]
["bitfinex-derivatives","BNBF0:USTF0",1747794490252,1.096,651.75,649.87,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794490453,1.096,651.75,649.88,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794490655,1.096,651.75,649.89,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794490855,1.096,651.75,649.9,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794491051,1.096,651.75,649.91,0.62277277]
["bitfinex-derivatives","BNBF0:USTF0",1747794491255,1.096,651.75,649.53,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794491457,1.096,651.75,649.54,1.75090124]
["bitfinex-derivatives","BNBF0:USTF0",1747794491652,1.096,651.75,649.55,1.75090124]
["bitfinex-derivatives","BNBF0:USTF0",1747794491853,1.096,651.75,649.56,0.62238637]
["bitfinex-derivatives","BNBF0:USTF0",1747794492056,1.096,651.75,649.57,0.62238637]
["bitfinex-derivatives","BNBF0:USTF0",1747794492256,1.096,651.75,649.58,1.75090124]
["bitfinex-derivatives","BNBF0:USTF0",1747794492453,1.096,651.75,649.59,0.62238637]
["bitfinex-derivatives","BNBF0:USTF0",1747794492754,1.096,651.75,649.6,1.75090124]
["bitfinex-derivatives","BNBF0:USTF0",1747794492959,1.096,651.75,649.61,0.62238637]
["bitfinex-derivatives","BNBF0:USTF0",1747794493159,1.096,651.75,649.62,1.75090124]
["bitfinex-derivatives","BNBF0:USTF0",1747794493464,1.096,651.75,649.63,1.75069925]
["bitfinex-derivatives","BNBF0:USTF0",1747794493658,1.096,651.75,649.64,0.62218438]
["bitfinex-derivatives","BNBF0:USTF0",1747794493859,1.096,651.75,649.65,0.62218438]
["bitfinex-derivatives","BNBF0:USTF0",1747794494064,1.096,651.75,649.66,0.62218438]
["bitfinex-derivatives","BNBF0:USTF0",1747794494363,1.096,651.75,649.67,0.62218438]
["bitfinex-derivatives","BNBF0:USTF0",1747794494665,1.096,651.75,649.68,1.75069925]
["bitfinex-derivatives","BNBF0:USTF0",1747794494864,1.096,651.75,649.69,0.62218438]
["bitfinex-derivatives","BNBF0:USTF0",1747794495065,1.096,651.75,649.7,1.75069925]
["bitfinex-derivatives","BNBF0:USTF0",1747794495266,1.096,651.75,649.71,0.62201652]
["bitfinex-derivatives","BNBF0:USTF0",1747794495462,1.096,651.75,649.72,0.62201652]
["bitfinex-derivatives","BNBF0:USTF0",1747794495664,1.096,651.75,649.73,0.92971235]
["bitfinex-derivatives","BNBF0:USTF0",1747794495866,1.096,651.75,649.74,0.62201652]
["bitfinex-derivatives","BNBF0:USTF0",1747794496167,1.096,651.75,649.75,1.75053139]
["bitfinex-derivatives","BNBF0:USTF0",1747794496368,1.096,651.75,649.76,0.62201652]
["bitfinex-derivatives","BNBF0:USTF0",1747794496662,1.096,651.75,649.77,1.12851487]
["bitfinex-derivatives","BNBF0:USTF0",1747794496967,3.8108132,651.35,649.77,1.4362107]
["bitfinex-derivatives","BNBF0:USTF0",1747794497168,3.8108132,651.35,649.77,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1747794498369,3.8108132,651.35,649.78,0.30769583]
["bitfinex-derivatives","BNBF0:USTF0",1747794500172,3.8108132,651.35,649.63,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747794500372,3.8108132,651.35,649.64,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794500571,3.8108132,651.35,649.65,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794500773,3.8108132,651.35,649.66,1.75006243]
["bitfinex-derivatives","BNBF0:USTF0",1747794500971,3.8108132,651.35,649.67,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794501169,1.019,651.34,649.68,0.93031592]
["bitfinex-derivatives","BNBF0:USTF0",1747794501368,1.019,651.34,649.69,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794501568,1.019,651.34,649.7,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794501771,1.019,651.34,649.71,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794501966,1.019,651.34,649.72,0.62260322]
["bitfinex-derivatives","BNBF0:USTF0",1747794502170,1.019,651.34,649.68,0.3077127]
["bitfinex-derivatives","BNBF0:USTF0",1747794502372,1.019,651.34,649.73,0.3077127]
["bitfinex-derivatives","BNBF0:USTF0",1747794503573,1.019,651.34,649.74,0.3077127]
["bitfinex-derivatives","BNBF0:USTF0",1747794504971,1.019,651.34,649.75,0.3077127]
["bitfinex-derivatives","BNBF0:USTF0",1747794506281,1.019,651.34,649.63,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747794506580,1.019,651.34,649.64,1.74941654]
["bitfinex-derivatives","BNBF0:USTF0",1747794506780,1.019,651.34,649.65,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794507080,1.019,651.34,649.66,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794507275,1.019,651.34,649.67,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794507477,1.019,651.34,649.68,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794507680,1.019,651.34,649.69,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794507877,1.019,651.34,649.7,0.62232116]
["bitfinex-derivatives","BNBF0:USTF0",1747794508181,1.019,651.34,649.67,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794508384,1.019,651.34,649.68,0.62228208]
["bitfinex-derivatives","BNBF0:USTF0",1747794508583,1.019,651.34,649.69,0.62228208]
["bitfinex-derivatives","BNBF0:USTF0",1747794508785,1.019,651.34,649.7,0.62228535]
["bitfinex-derivatives","BNBF0:USTF0",1747794508983,1.019,651.34,649.71,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794510584,3.8108132,650.88,649.72,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794511087,3.8108132,650.88,649.73,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747794512485,3.8108132,650.88,649.74,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794513891,3.8108132,650.88,649.75,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794514687,3.8108132,650.88,649.76,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794516089,3.8108132,650.88,649.77,1.12714096]
["bitfinex-derivatives","BNBF0:USTF0",1747794516291,3.8108132,650.88,649.78,0.62237793]
["bitfinex-derivatives","BNBF0:USTF0",1747794516490,3.8108132,650.88,649.79,0.62237793]
["bitfinex-derivatives","BNBF0:USTF0",1747794516790,3.8108132,650.88,649.8,0.62237793]
["bitfinex-derivatives","BNBF0:USTF0",1747794517088,3.8108132,650.88,649.81,0.62237793]
["bitfinex-derivatives","BNBF0:USTF0",1747794517289,3.8108132,650.88,649.82,0.62239824]
["bitfinex-derivatives","BNBF0:USTF0",1747794517489,3.8108132,650.88,649.83,0.62239824]
["bitfinex-derivatives","BNBF0:USTF0",1747794517689,3.8108132,650.88,649.79,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794517889,3.8108132,650.88,649.8,0.62241275]
["bitfinex-derivatives","BNBF0:USTF0",1747794518090,3.8108132,650.88,649.81,0.62241275]
["bitfinex-derivatives","BNBF0:USTF0",1747794518289,3.8108132,650.88,649.82,0.62241275]
["bitfinex-derivatives","BNBF0:USTF0",1747794518489,3.8108132,650.88,649.83,0.62241275]
["bitfinex-derivatives","BNBF0:USTF0",1747794518690,3.8108132,650.88,649.84,0.62241275]
["bitfinex-derivatives","BNBF0:USTF0",1747794518890,3.8108132,650.88,649.8,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794519091,3.8108132,650.88,649.81,0.62243475]
["bitfinex-derivatives","BNBF0:USTF0",1747794519290,3.8108132,650.88,649.82,0.62243475]
["bitfinex-derivatives","BNBF0:USTF0",1747794519490,3.8108132,650.88,649.8,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794519786,3.8108132,650.88,649.81,0.62247062]
["bitfinex-derivatives","BNBF0:USTF0",1747794519991,3.8108132,650.88,649.82,0.62247062]
["bitfinex-derivatives","BNBF0:USTF0",1747794520192,3.8108132,650.88,649.81,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794520392,3.8108132,650.88,649.82,0.62248195]
["bitfinex-derivatives","BNBF0:USTF0",1747794520588,3.8108132,650.88,649.83,0.93021428]
["bitfinex-derivatives","BNBF0:USTF0",1747794520793,3.8108132,650.88,649.83,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794521196,3.8108132,650.88,649.84,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794522796,3.8108132,650.88,649.85,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794523497,1.119,650.87,649.85,0.30771318]
["bitfinex-derivatives","BNBF0:USTF0",1747794523797,1.119,650.87,649.73,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747794524097,1.119,650.87,649.74,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794524299,1.119,650.87,649.75,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794524596,1.119,650.87,649.76,1.75252362]
["bitfinex-derivatives","BNBF0:USTF0",1747794524792,1.119,650.87,649.77,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794524995,1.119,650.87,649.78,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794525197,1.119,650.87,649.79,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794525397,1.119,650.87,649.8,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794525597,1.119,650.87,649.81,0.62251457]
["bitfinex-derivatives","BNBF0:USTF0",1747794525798,1.119,650.87,649.79,0.30773133]
["bitfinex-derivatives","BNBF0:USTF0",1747794526698,1.119,650.87,649.54,0.25340492]
["bitfinex-derivatives","BNBF0:USTF0",1747794526892,1.119,650.87,649.55,1.75338934]
["bitfinex-derivatives","BNBF0:USTF0",1747794527091,1.119,650.87,649.56,0.62268416]
["bitfinex-derivatives","BNBF0:USTF0",1747794527292,1.119,650.87,649.57,0.62268416]
["bitfinex-derivatives","BNBF0:USTF0",1747794527496,1.119,650.87,649.55,1.13070518]
["bitfinex-derivatives","BNBF0:USTF0",1747794527695,1.119,650.87,649.56,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794527897,1.119,650.87,649.57,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794528094,1.119,650.87,649.58,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794528299,1.119,650.87,649.59,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794528501,1.119,650.87,649.6,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794528702,1.119,650.87,649.61,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794529005,1.119,650.87,649.62,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794529198,1.119,650.87,649.63,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794529406,1.119,650.87,649.64,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794529605,1.119,650.87,649.65,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794529905,1.119,650.87,649.66,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794530106,1.119,650.87,649.67,0.62273155]
["bitfinex-derivatives","BNBF0:USTF0",1747794530405,1.119,650.87,649.68,0.93048575]
["bitfinex-derivatives","BNBF0:USTF0",1747794530705,1.119,650.87,649.69,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794530904,1.119,650.87,649.7,1.75343673]
["bitfinex-derivatives","BNBF0:USTF0",1747794531105,1.119,650.87,649.71,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794531306,1.119,650.87,649.72,1.75353715]
["bitfinex-derivatives","BNBF0:USTF0",1747794531506,1.119,650.87,649.73,1.75353715]
["bitfinex-derivatives","BNBF0:USTF0",1747794531706,1.119,650.87,649.74,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794531905,1.119,650.87,649.72,0.3077542]
["bitfinex-derivatives","BNBF0:USTF0",1747794531906,1.119,650.87,649.75,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794532105,1.119,650.87,649.76,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794532301,1.119,650.87,649.77,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794532506,1.119,650.87,649.78,0.62283197]
["bitfinex-derivatives","BNBF0:USTF0",1747794532803,1.119,650.87,649.79,0.62293486]
["bitfinex-derivatives","BNBF0:USTF0",1747794533107,1.119,650.87,649.6,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747794533307,1.119,650.87,649.61,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794533610,1.119,650.87,649.62,1.75514859]
["bitfinex-derivatives","BNBF0:USTF0",1747794533808,1.119,650.87,649.63,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794534009,1.119,650.87,649.64,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794534209,1.119,650.87,649.65,1.75514859]
["bitfinex-derivatives","BNBF0:USTF0",1747794534409,1.119,650.87,649.66,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794534610,1.119,650.87,649.67,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794534812,1.119,650.87,649.68,1.75514859]
["bitfinex-derivatives","BNBF0:USTF0",1747794535004,1.119,650.87,649.69,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794535207,1.119,650.87,649.7,1.75514859]
["bitfinex-derivatives","BNBF0:USTF0",1747794535407,1.119,650.87,649.71,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794535613,1.119,650.87,649.72,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794535812,1.119,650.87,649.73,1.75514859]
["bitfinex-derivatives","BNBF0:USTF0",1747794536008,1.119,650.87,649.74,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794536212,1.119,650.87,649.75,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794536407,1.119,650.87,649.76,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794536613,1.119,650.87,649.77,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794536912,1.119,650.87,649.78,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794537113,1.119,650.87,649.79,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794537412,1.119,650.87,649.8,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794537608,5.33513848,651.11,649.81,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794537813,3.8108132,650.83,649.82,0.6229844]
["bitfinex-derivatives","BNBF0:USTF0",1747794538115,3.8108132,650.83,649.6,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747794538313,3.8108132,650.83,649.61,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794538509,3.8108132,650.83,649.62,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794538714,3.8108132,650.83,649.6,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1747794538715,3.8108132,650.83,649.63,2.06111284]
["bitfinex-derivatives","BNBF0:USTF0",1747794538914,3.8108132,650.83,649.64,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794539108,3.8108132,650.83,649.65,1.75335734]
["bitfinex-derivatives","BNBF0:USTF0",1747794539313,3.8108132,650.83,649.66,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794539510,3.8108132,650.83,649.67,1.75335734]
["bitfinex-derivatives","BNBF0:USTF0",1747794539715,3.8108132,650.83,649.68,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794539915,3.8108132,650.83,649.69,1.75335734]
["bitfinex-derivatives","BNBF0:USTF0",1747794540112,3.8108132,650.83,649.7,1.75335734]
["bitfinex-derivatives","BNBF0:USTF0",1747794540311,3.8108132,650.83,649.71,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794540512,3.8108132,650.83,649.72,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794540716,5.0398132,650.83,649.73,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794540918,5.0398132,650.83,649.74,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794541117,5.0398132,650.83,649.75,0.93107631]
["bitfinex-derivatives","BNBF0:USTF0",1747794541318,5.0398132,650.83,649.76,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794541513,5.0398132,650.83,649.77,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794541713,5.0398132,650.83,649.78,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794541915,5.0398132,650.83,649.79,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794542116,5.0398132,650.83,649.8,0.62332081]
["bitfinex-derivatives","BNBF0:USTF0",1747794542313,5.0398132,650.83,649.75,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794542617,5.0398132,650.83,649.76,0.62357784]
["bitfinex-derivatives","BNBF0:USTF0",1747794542814,5.0398132,650.83,649.81,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794543014,5.0398132,650.83,649.82,0.62357784]
["bitfinex-derivatives","BNBF0:USTF0",1747794543217,5.0398132,650.83,649.83,0.62357784]
["bitfinex-derivatives","BNBF0:USTF0",1747794543414,5.0398132,650.83,649.81,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794543618,5.0398132,650.83,649.82,0.62367447]
["bitfinex-derivatives","BNBF0:USTF0",1747794543820,5.0398132,650.83,649.83,0.62367447]
["bitfinex-derivatives","BNBF0:USTF0",1747794544020,5.0398132,650.83,649.84,0.62367447]
["bitfinex-derivatives","BNBF0:USTF0",1747794544222,5.0398132,650.83,649.81,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794544418,5.0398132,650.83,649.82,0.93136716]
["bitfinex-derivatives","BNBF0:USTF0",1747794544621,5.0398132,650.83,649.83,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794544821,5.0398132,650.83,649.84,1.75374532]
["bitfinex-derivatives","BNBF0:USTF0",1747794545017,5.0398132,650.83,649.85,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794545320,5.0398132,650.83,649.86,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794545518,5.0398132,650.83,649.87,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794545719,5.0398132,650.83,649.88,0.93136716]
["bitfinex-derivatives","BNBF0:USTF0",1747794545916,5.0398132,650.83,649.89,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794546121,5.0398132,650.83,649.9,0.62361166]
["bitfinex-derivatives","BNBF0:USTF0",1747794546424,5.0398132,650.83,649.91,0.62364159]
["bitfinex-derivatives","BNBF0:USTF0",1747794546623,5.0398132,650.83,649.92,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794547925,5.0398132,650.83,649.47,0.33802786]
["bitfinex-derivatives","BNBF0:USTF0",1747794547926,5.0398132,650.83,649.93,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794548325,5.0398132,650.83,649.93,1.7297555]
["bitfinex-derivatives","BNBF0:USTF0",1747794548826,5.0398132,650.83,649.94,0.93142026]
["bitfinex-derivatives","BNBF0:USTF0",1747794549019,5.0398132,650.83,649.94,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794550426,1.229,650.83,649.95,0.3077555]
["bitfinex-derivatives","BNBF0:USTF0",1747794551730,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794551925,1.229,650.83,649.94,0.62371449]
["bitfinex-derivatives","BNBF0:USTF0",1747794552122,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794552422,1.229,650.83,649.94,0.6237155]
["bitfinex-derivatives","BNBF0:USTF0",1747794552621,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794552826,1.229,650.83,649.94,0.62373404]
["bitfinex-derivatives","BNBF0:USTF0",1747794553028,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794553228,1.229,650.83,649.95,0.30771315]
["bitfinex-derivatives","BNBF0:USTF0",1747794554329,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794554529,1.229,650.83,649.94,0.62377057]
["bitfinex-derivatives","BNBF0:USTF0",1747794554722,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794554923,1.229,650.83,649.94,0.62398112]
["bitfinex-derivatives","BNBF0:USTF0",1747794555124,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794555325,1.229,650.83,649.94,0.62398112]
["bitfinex-derivatives","BNBF0:USTF0",1747794555523,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794555723,1.229,650.83,649.94,0.62399841]
["bitfinex-derivatives","BNBF0:USTF0",1747794555926,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794556127,1.229,650.83,649.94,0.62399677]
["bitfinex-derivatives","BNBF0:USTF0",1747794556328,1.229,650.83,649.95,0.62400057]
["bitfinex-derivatives","BNBF0:USTF0",1747794556525,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794557830,1.229,650.83,649.94,0.30771239]
["bitfinex-derivatives","BNBF0:USTF0",1747794559731,1.229,650.83,649.93,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747794562529,1.229,650.83,649.94,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794562735,1.229,650.83,649.95,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794562928,1.229,650.83,649.96,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794563138,1.229,650.83,649.97,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794563334,1.229,650.83,649.98,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794563535,1.229,650.83,649.99,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794563836,1.229,650.83,650.0,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794564036,1.229,650.83,650.01,0.62385507]
["bitfinex-derivatives","BNBF0:USTF0",1747794564235,1.229,650.83,649.99,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794564430,1.229,650.83,650.0,0.62354467]
["bitfinex-derivatives","BNBF0:USTF0",1747794564630,1.229,650.83,649.99,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794564833,1.229,650.83,650.0,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794566635,1.229,650.83,650.01,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794566839,1.229,650.83,650.02,0.62325693]
["bitfinex-derivatives","BNBF0:USTF0",1747794567035,1.229,650.83,650.01,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794567339,1.229,650.83,650.02,2.55714235]
["bitfinex-derivatives","BNBF0:USTF0",1747794567638,1.229,650.83,650.03,2.0569807]
["bitfinex-derivatives","BNBF0:USTF0",1747794567838,1.229,650.83,650.04,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794568038,1.229,650.83,650.05,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794568238,1.229,650.83,650.06,1.74929466]
["bitfinex-derivatives","BNBF0:USTF0",1747794568441,1.229,650.83,650.07,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794568640,1.229,650.83,650.08,1.74929466]
["bitfinex-derivatives","BNBF0:USTF0",1747794568836,1.229,650.83,650.09,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794569042,1.229,650.83,650.1,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794569336,1.229,650.83,650.11,1.74929466]
["bitfinex-derivatives","BNBF0:USTF0",1747794569535,1.229,650.83,650.12,0.62314235]
["bitfinex-derivatives","BNBF0:USTF0",1747794569736,1.229,650.83,650.13,0.62193144]
["bitfinex-derivatives","BNBF0:USTF0",1747794569936,1.229,650.83,650.14,0.62193144]
["bitfinex-derivatives","BNBF0:USTF0",1747794570138,1.229,650.83,650.15,0.62193144]
["bitfinex-derivatives","BNBF0:USTF0",1747794570338,1.229,650.83,650.09,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794570539,1.229,650.83,650.1,0.62169424]
["bitfinex-derivatives","BNBF0:USTF0",1747794570741,1.229,650.83,650.11,0.62169424]
["bitfinex-derivatives","BNBF0:USTF0",1747794570938,1.229,650.83,650.12,0.92938028]
["bitfinex-derivatives","BNBF0:USTF0",1747794571245,1.229,650.83,650.12,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794572244,1.229,650.83,650.13,0.30768604]
["bitfinex-derivatives","BNBF0:USTF0",1747794573440,1.229,650.83,650.02,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1747794573644,1.229,650.83,650.03,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794573839,1.229,650.83,650.04,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794574045,1.229,650.83,650.05,1.744594]
["bitfinex-derivatives","BNBF0:USTF0",1747794574244,1.229,650.83,650.06,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794574440,1.229,650.83,650.07,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794574641,1.229,650.83,650.08,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794574843,1.229,650.83,650.09,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794575041,1.229,650.83,650.1,0.62110994]
["bitfinex-derivatives","BNBF0:USTF0",1747794575250,1.229,650.83,650.08,0.30756056]
["bitfinex-derivatives","BNBF0:USTF0",1747794575549,1.229,650.83,650.09,0.62082626]
["bitfinex-derivatives","BNBF0:USTF0",1747794575749,1.229,650.83,650.08,0.30756056]
["bitfinex-derivatives","BNBF0:USTF0",1747794575942,1.229,650.83,650.09,0.62079674]
["bitfinex-derivatives","BNBF0:USTF0",1747794576149,1.229,650.83,650.09,0.30756056]
["bitfinex-derivatives","BNBF0:USTF0",1747794576847,1.229,650.83,650.1,0.6206636]
["bitfinex-derivatives","BNBF0:USTF0",1747794577048,1.229,650.83,650.11,1.74340859]
["bitfinex-derivatives","BNBF0:USTF0",1747794577347,1.229,650.83,650.12,1.74340859]
["bitfinex-derivatives","BNBF0:USTF0",1747794577547,1.229,650.83,650.13,0.6206636]
["bitfinex-derivatives","BNBF0:USTF0",1747794577747,1.229,650.83,650.14,0.6206636]
["bitfinex-derivatives","BNBF0:USTF0",1747794578043,1.229,650.83,650.15,0.6206636]
["bitfinex-derivatives","BNBF0:USTF0",1747794578248,1.229,650.83,650.16,0.62054282]
["bitfinex-derivatives","BNBF0:USTF0",1747794578443,1.229,650.83,649.74,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794578647,1.229,650.83,649.75,0.92799578]
["bitfinex-derivatives","BNBF0:USTF0",1747794578842,1.229,650.83,649.76,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794579042,1.229,650.83,649.77,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794579242,1.229,650.83,649.78,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794579543,1.229,650.83,649.79,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794579745,1.229,650.83,649.8,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794579946,1.229,650.83,649.81,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794580143,1.229,650.83,649.82,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794580349,1.229,650.83,649.83,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794580545,1.229,650.83,649.84,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794580744,1.229,650.83,649.85,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794580944,1.229,650.83,649.86,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794581149,1.229,650.83,649.87,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794581451,1.229,650.83,649.88,0.92799578]
["bitfinex-derivatives","BNBF0:USTF0",1747794581647,1.229,650.83,649.89,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794581847,1.229,650.83,649.9,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794582052,1.229,650.83,649.91,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794582253,1.229,650.83,649.92,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794582551,1.229,650.83,649.93,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794582751,1.229,650.83,649.94,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794583052,1.229,650.83,649.95,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794583251,1.229,650.83,649.96,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794583551,1.229,650.83,649.97,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794583752,1.229,650.83,649.98,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794583950,1.229,650.83,649.99,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794584146,1.229,650.83,650.0,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794584345,1.229,650.83,650.01,0.92799578]
["bitfinex-derivatives","BNBF0:USTF0",1747794584552,1.229,650.83,650.02,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794584851,1.229,650.83,650.03,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794585052,1.229,650.83,650.04,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794585252,1.229,650.83,650.05,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794585445,1.229,650.83,650.06,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794585646,1.229,650.83,650.07,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794585851,1.229,650.83,650.08,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794586048,1.229,650.83,650.09,1.74281542]
["bitfinex-derivatives","BNBF0:USTF0",1747794586352,1.229,650.83,650.1,2.05038141]
["bitfinex-derivatives","BNBF0:USTF0",1747794586649,1.229,650.83,650.11,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794586847,1.229,650.83,650.12,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794587054,1.229,650.83,650.13,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794587247,1.229,650.83,650.14,0.62042979]
["bitfinex-derivatives","BNBF0:USTF0",1747794587452,1.229,650.83,650.1,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794587750,1.229,650.83,650.11,0.61981953]
["bitfinex-derivatives","BNBF0:USTF0",1747794587948,1.229,650.83,650.12,0.61981953]
["bitfinex-derivatives","BNBF0:USTF0",1747794588149,1.229,650.83,650.13,0.61981953]
["bitfinex-derivatives","BNBF0:USTF0",1747794588451,1.229,650.83,650.14,0.61981953]
["bitfinex-derivatives","BNBF0:USTF0",1747794588751,1.229,650.83,650.11,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794588951,1.229,650.83,650.12,0.6198123]
["bitfinex-derivatives","BNBF0:USTF0",1747794589151,1.229,650.83,650.12,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794589352,1.229,650.83,650.13,0.61981629]
["bitfinex-derivatives","BNBF0:USTF0",1747794589548,1.229,650.83,650.12,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794589954,1.229,650.83,650.13,0.61983169]
["bitfinex-derivatives","BNBF0:USTF0",1747794590254,1.229,650.83,650.12,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794590454,1.229,650.83,650.13,0.61984564]
["bitfinex-derivatives","BNBF0:USTF0",1747794590655,1.229,650.83,650.12,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794590854,1.229,650.83,650.14,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794592254,1.229,650.83,650.15,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794593759,1.229,650.83,650.16,0.30756599]
["bitfinex-derivatives","BNBF0:USTF0",1747794594858,1.229,650.83,649.92,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794595057,1.229,650.83,649.93,0.6200643]
["bitfinex-derivatives","BNBF0:USTF0",1747794595257,1.229,650.83,649.92,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794595451,1.229,650.83,649.93,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794595652,1.229,650.83,649.94,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794595855,1.229,650.83,649.95,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794596055,1.229,650.83,649.96,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794596255,1.229,650.83,649.97,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794596453,1.229,650.83,649.98,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794596658,1.229,650.83,649.99,1.7414924]
["bitfinex-derivatives","BNBF0:USTF0",1747794596854,1.229,650.83,650.0,0.62009937]
["bitfinex-derivatives","BNBF0:USTF0",1747794597054,1.229,650.83,650.01,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794597256,1.229,650.83,650.02,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794597458,1.229,650.83,650.03,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794597655,1.229,650.83,650.04,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794597858,1.229,650.83,650.05,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794598058,1.229,650.83,650.06,0.62021851]
["bitfinex-derivatives","BNBF0:USTF0",1747794598259,1.229,650.83,650.02,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794598555,1.229,650.83,650.03,0.62033602]
["bitfinex-derivatives","BNBF0:USTF0",1747794598760,1.229,650.83,650.04,0.62039173]
["bitfinex-derivatives","BNBF0:USTF0",1747794598954,1.229,650.83,650.05,0.62039173]
["bitfinex-derivatives","BNBF0:USTF0",1747794599258,1.229,650.83,650.06,0.62039173]
["bitfinex-derivatives","BNBF0:USTF0",1747794599458,1.229,650.83,650.07,0.62039173]
["bitfinex-derivatives","BNBF0:USTF0",1747794599658,1.229,650.83,650.03,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794599858,1.229,650.83,650.04,0.62049182]
["bitfinex-derivatives","BNBF0:USTF0",1747794600058,1.229,650.83,650.05,0.62049182]
["bitfinex-derivatives","BNBF0:USTF0",1747794600254,1.229,650.83,650.06,0.9281047]
["bitfinex-derivatives","BNBF0:USTF0",1747794600458,1.229,650.83,650.07,0.62048984]
["bitfinex-derivatives","BNBF0:USTF0",1747794600660,1.229,650.83,650.06,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794600860,1.229,650.83,650.07,0.62048965]
["bitfinex-derivatives","BNBF0:USTF0",1747794601055,1.229,650.83,650.06,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794601261,1.229,650.83,650.07,0.62049064]
["bitfinex-derivatives","BNBF0:USTF0",1747794601464,1.229,650.83,650.06,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794601758,1.229,650.83,650.07,0.92810352]
["bitfinex-derivatives","BNBF0:USTF0",1747794601963,1.229,650.83,650.07,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794602759,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794603058,1.229,650.83,650.08,1.51661288]
["bitfinex-derivatives","BNBF0:USTF0",1747794603667,1.229,650.83,650.09,0.30761288]
["bitfinex-derivatives","BNBF0:USTF0",1747794604368,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794607773,1.229,650.83,650.09,0.30761091]
["bitfinex-derivatives","BNBF0:USTF0",1747794608875,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794615280,1.229,650.83,650.09,0.30761385]
["bitfinex-derivatives","BNBF0:USTF0",1747794616078,1.229,650.83,650.1,0.62146444]
["bitfinex-derivatives","BNBF0:USTF0",1747794616279,1.229,650.83,650.11,0.62156639]
["bitfinex-derivatives","BNBF0:USTF0",1747794616582,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794616773,1.229,650.83,650.09,0.62159112]
["bitfinex-derivatives","BNBF0:USTF0",1747794616975,1.229,650.83,650.1,0.62159112]
["bitfinex-derivatives","BNBF0:USTF0",1747794617180,1.229,650.83,650.11,0.62159112]
["bitfinex-derivatives","BNBF0:USTF0",1747794617379,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794617679,1.229,650.83,650.09,0.62172808]
["bitfinex-derivatives","BNBF0:USTF0",1747794617881,1.229,650.83,650.1,0.62172808]
["bitfinex-derivatives","BNBF0:USTF0",1747794618180,1.229,650.83,650.11,0.62172808]
["bitfinex-derivatives","BNBF0:USTF0",1747794618480,1.229,650.83,650.12,0.62185472]
["bitfinex-derivatives","BNBF0:USTF0",1747794618681,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794618874,1.229,650.83,650.09,0.621876]
["bitfinex-derivatives","BNBF0:USTF0",1747794619078,1.229,650.83,650.1,0.621876]
["bitfinex-derivatives","BNBF0:USTF0",1747794619279,1.229,650.83,650.11,0.621876]
["bitfinex-derivatives","BNBF0:USTF0",1747794619580,1.229,650.83,650.12,0.621876]
["bitfinex-derivatives","BNBF0:USTF0",1747794619779,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794619780,1.229,650.83,650.13,0.621876]
["bitfinex-derivatives","BNBF0:USTF0",1747794619976,1.229,650.83,650.08,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747794620174,1.229,650.83,650.09,0.62208852]
["bitfinex-derivatives","BNBF0:USTF0",1747794620378,1.229,650.83,650.1,0.62208852]
["bitfinex-derivatives","BNBF0:USTF0",1747794620581,1.229,650.83,650.11,0.62208852]
["bitfinex-derivatives","BNBF0:USTF0",1747794620881,1.229,650.83,650.12,0.62208852]
["bitfinex-derivatives","BNBF0:USTF0",1747794621182,1.229,650.83,650.13,0.62208852]
["bitfinex-derivatives","BNBF0:USTF0",1747794621380,1.229,650.83,650.14,0.62243667]
["bitfinex-derivatives","BNBF0:USTF0",1747794621576,1.229,650.83,649.87,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794621777,1.229,650.83,649.88,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794621978,1.229,650.83,649.87,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794621979,1.229,650.83,649.89,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794622179,1.229,650.83,649.9,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794622380,1.229,650.83,649.91,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794622583,1.229,650.83,649.92,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794622783,1.229,650.83,649.93,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794623079,1.229,650.83,649.94,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794623281,1.229,650.83,649.95,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794623477,1.229,650.83,649.96,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794623680,1.229,650.83,649.97,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794623880,1.229,650.83,649.98,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794624078,1.229,650.83,649.99,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794624282,1.229,650.83,650.0,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794624482,1.229,650.83,650.01,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794624683,1.229,650.83,650.02,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794624883,1.229,650.83,650.03,0.62244835]
["bitfinex-derivatives","BNBF0:USTF0",1747794625085,1.229,650.83,650.04,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794625380,1.229,650.83,650.05,1.75081212]
["bitfinex-derivatives","BNBF0:USTF0",1747794625578,1.229,650.83,650.06,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794625783,1.229,650.83,650.07,1.7509282]
["bitfinex-derivatives","BNBF0:USTF0",1747794625982,1.229,650.83,650.08,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794626183,1.229,650.83,650.09,1.7509282]
["bitfinex-derivatives","BNBF0:USTF0",1747794626381,1.229,650.83,650.1,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794626585,1.229,650.83,650.11,0.93018077]
["bitfinex-derivatives","BNBF0:USTF0",1747794626783,1.229,650.83,650.12,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794626981,1.229,650.83,650.13,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794627182,1.229,650.83,650.14,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794627387,1.229,650.83,650.15,0.62256443]
["bitfinex-derivatives","BNBF0:USTF0",1747794627688,1.229,650.83,650.11,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794627887,1.229,650.83,650.12,0.62266204]
["bitfinex-derivatives","BNBF0:USTF0",1747794628088,1.229,650.83,650.13,0.62266204]
["bitfinex-derivatives","BNBF0:USTF0",1747794628286,1.229,650.83,650.14,0.62266204]
["bitfinex-derivatives","BNBF0:USTF0",1747794628490,1.229,650.83,650.15,0.62266204]
["bitfinex-derivatives","BNBF0:USTF0",1747794628687,1.229,650.83,650.16,0.62266204]
["bitfinex-derivatives","BNBF0:USTF0",1747794628891,1.229,650.83,650.15,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794629088,1.229,650.83,650.16,0.62295348]
["bitfinex-derivatives","BNBF0:USTF0",1747794629292,1.229,650.83,650.15,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794629492,1.229,650.83,650.16,0.62296865]
["bitfinex-derivatives","BNBF0:USTF0",1747794629793,1.229,650.83,650.15,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794629986,1.229,650.83,649.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747794629987,1.229,650.83,650.16,0.93058648]
["bitfinex-derivatives","BNBF0:USTF0",1747794630191,1.229,650.83,650.16,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794630694,1.229,650.83,650.17,0.62298667]
["bitfinex-derivatives","BNBF0:USTF0",1747794630993,1.229,650.83,650.16,0.30761634]
["bitfinex-derivatives","BNBF0:USTF0",1747794631295,1.229,650.83,650.17,0.62300103]
["bitfinex-derivatives","BNBF0:USTF0",1747794631494,1.229,650.83,649.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747794631694,1.229,650.83,649.96,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794631994,1.229,650.83,649.97,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794632191,1.229,650.83,649.98,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794632392,1.229,650.83,649.99,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794632694,1.229,650.83,650.0,0.93062051]
["bitfinex-derivatives","BNBF0:USTF0",1747794632994,1.229,650.83,650.01,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794633195,1.229,650.83,650.0,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794633196,1.229,650.83,650.02,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794633394,1.229,650.83,650.03,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794633595,1.229,650.83,650.04,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794633890,1.229,650.83,650.05,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794634190,1.229,650.83,650.06,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794634394,1.229,650.83,650.07,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794634596,1.229,650.83,650.08,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794634895,1.229,650.83,650.09,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794635090,1.229,650.83,650.1,1.75293724]
["bitfinex-derivatives","BNBF0:USTF0",1747794635295,1.229,650.83,650.11,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794635495,1.229,650.83,650.12,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794635697,1.229,650.83,650.13,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794635892,1.229,650.83,650.14,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794636094,1.229,650.83,650.15,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794636294,1.229,650.83,650.16,0.6230046]
["bitfinex-derivatives","BNBF0:USTF0",1747794636589,1.229,650.83,650.13,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794636791,1.229,650.83,650.14,0.62229401]
["bitfinex-derivatives","BNBF0:USTF0",1747794636994,1.229,650.83,650.15,0.62229401]
["bitfinex-derivatives","BNBF0:USTF0",1747794637195,1.229,650.83,650.16,0.62229401]
["bitfinex-derivatives","BNBF0:USTF0",1747794637394,1.229,650.83,650.14,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794637592,1.229,650.83,650.15,0.62232102]
["bitfinex-derivatives","BNBF0:USTF0",1747794637792,1.229,650.83,650.16,0.62232102]
["bitfinex-derivatives","BNBF0:USTF0",1747794637996,1.229,650.83,650.14,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794638197,1.229,650.83,650.15,0.62232074]
["bitfinex-derivatives","BNBF0:USTF0",1747794638397,1.229,650.83,650.14,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794638398,1.229,650.83,650.16,0.92993665]
["bitfinex-derivatives","BNBF0:USTF0",1747794638599,1.229,650.83,650.16,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794640398,1.229,650.83,650.17,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794641699,1.229,650.83,650.18,0.30761591]
["bitfinex-derivatives","BNBF0:USTF0",1747794643202,1.229,650.83,649.9,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794643399,1.229,650.83,649.91,0.62256182]
["bitfinex-derivatives","BNBF0:USTF0",1747794643595,1.229,650.83,649.92,1.75297036]
["bitfinex-derivatives","BNBF0:USTF0",1747794643800,1.229,650.83,649.93,0.62256182]
["bitfinex-derivatives","BNBF0:USTF0",1747794643998,1.229,650.83,649.94,0.62256182]
["bitfinex-derivatives","BNBF0:USTF0",1747794644194,1.229,650.83,649.95,0.62262166]
["bitfinex-derivatives","BNBF0:USTF0",1747794644398,1.229,650.83,649.96,0.93024014]
["bitfinex-derivatives","BNBF0:USTF0",1747794644700,1.229,650.83,649.97,1.7530302]
["bitfinex-derivatives","BNBF0:USTF0",1747794645001,1.229,650.83,649.98,0.62262166]
["bitfinex-derivatives","BNBF0:USTF0",1747794645300,1.229,650.83,649.99,1.7530302]
["bitfinex-derivatives","BNBF0:USTF0",1747794645500,1.229,650.83,650.0,1.7530302]
["bitfinex-derivatives","BNBF0:USTF0",1747794645701,1.229,650.83,650.01,0.62262166]
["bitfinex-derivatives","BNBF0:USTF0",1747794645900,1.229,650.83,650.02,0.62262166]
["bitfinex-derivatives","BNBF0:USTF0",1747794646098,1.229,650.83,650.03,1.75309995]
["bitfinex-derivatives","BNBF0:USTF0",1747794646296,1.229,650.83,650.04,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794646501,1.229,650.83,650.05,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794646798,1.229,650.83,650.06,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794646996,1.229,650.83,650.07,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794647201,1.229,650.83,650.08,1.75309995]
["bitfinex-derivatives","BNBF0:USTF0",1747794647402,1.229,650.83,650.09,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794647604,1.229,650.83,650.1,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794647804,1.229,650.83,650.11,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794648005,1.229,650.83,650.12,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794648304,1.229,650.83,650.13,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794648604,1.229,650.83,650.14,0.62269141]
["bitfinex-derivatives","BNBF0:USTF0",1747794648804,1.229,650.83,650.12,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794649104,1.229,650.83,650.13,0.6229104]
["bitfinex-derivatives","BNBF0:USTF0",1747794649305,1.229,650.83,650.14,0.6229104]
["bitfinex-derivatives","BNBF0:USTF0",1747794649601,1.229,650.83,650.12,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794649799,1.229,650.83,650.13,0.62296655]
["bitfinex-derivatives","BNBF0:USTF0",1747794650004,1.229,650.83,650.14,0.62296655]
["bitfinex-derivatives","BNBF0:USTF0",1747794650204,1.229,650.83,650.13,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794650401,1.229,650.83,650.14,0.62296655]
["bitfinex-derivatives","BNBF0:USTF0",1747794650606,1.229,650.83,650.15,0.62296655]
["bitfinex-derivatives","BNBF0:USTF0",1747794650801,1.229,650.83,650.13,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794651001,1.229,650.83,650.16,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794652408,1.229,650.83,650.17,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794654209,1.229,650.83,650.18,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794655714,1.229,650.83,650.19,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794656314,1.229,650.83,650.2,0.62321318]
["bitfinex-derivatives","BNBF0:USTF0",1747794656509,1.229,650.83,650.21,0.62321318]
["bitfinex-derivatives","BNBF0:USTF0",1747794656715,1.229,650.83,650.22,0.62321318]
["bitfinex-derivatives","BNBF0:USTF0",1747794656919,1.229,650.83,650.19,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794657116,1.229,650.83,650.23,0.30761848]
["bitfinex-derivatives","BNBF0:USTF0",1747794658316,1.229,650.83,649.98,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794658515,1.229,650.83,649.99,1.75346028]
["bitfinex-derivatives","BNBF0:USTF0",1747794658711,1.229,650.83,650.0,1.75346028]
["bitfinex-derivatives","BNBF0:USTF0",1747794658917,1.229,650.83,650.01,0.62317254]
["bitfinex-derivatives","BNBF0:USTF0",1747794659117,1.229,650.83,650.02,0.62317254]
["bitfinex-derivatives","BNBF0:USTF0",1747794659317,1.229,650.83,650.03,1.75346028]
["bitfinex-derivatives","BNBF0:USTF0",1747794659515,1.229,650.83,650.03,1.43789089]
["bitfinex-derivatives","BNBF0:USTF0",1747794659711,1.229,650.83,650.04,0.62314353]
["bitfinex-derivatives","BNBF0:USTF0",1747794660015,1.229,650.83,650.05,1.75343127]
["bitfinex-derivatives","BNBF0:USTF0",1747794660216,1.229,650.83,650.06,1.75343127]
["bitfinex-derivatives","BNBF0:USTF0",1747794660515,1.229,650.83,650.07,0.62314353]
["bitfinex-derivatives","BNBF0:USTF0",1747794660723,1.229,650.83,650.08,0.62314353]
["bitfinex-derivatives","BNBF0:USTF0",1747794660912,1.229,650.83,650.09,0.62314353]
["bitfinex-derivatives","BNBF0:USTF0",1747794661118,1.229,650.83,650.1,0.62303865]
["bitfinex-derivatives","BNBF0:USTF0",1747794661317,1.229,650.83,650.11,0.62303865]
["bitfinex-derivatives","BNBF0:USTF0",1747794661517,1.229,650.83,650.12,0.62303865]
["bitfinex-derivatives","BNBF0:USTF0",1747794661718,1.229,650.83,650.13,1.75332639]
["bitfinex-derivatives","BNBF0:USTF0",1747794662018,1.229,650.83,650.14,1.75332639]
["bitfinex-derivatives","BNBF0:USTF0",1747794662219,1.229,650.83,650.15,0.62303865]
["bitfinex-derivatives","BNBF0:USTF0",1747794662419,1.229,650.83,650.16,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794662713,1.229,650.83,650.17,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794662917,1.229,650.83,650.18,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794663117,1.229,650.83,650.19,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794663319,1.229,650.83,650.2,1.75262371]
["bitfinex-derivatives","BNBF0:USTF0",1747794663518,1.229,650.83,650.21,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794663718,1.229,650.83,650.22,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794663917,1.229,650.83,650.23,2.06022686]
["bitfinex-derivatives","BNBF0:USTF0",1747794664218,1.229,650.83,650.24,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794664414,1.229,650.83,650.25,1.75262371]
["bitfinex-derivatives","BNBF0:USTF0",1747794664614,1.229,650.83,650.26,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794664917,3.8108132,651.34,650.27,1.75262371]
["bitfinex-derivatives","BNBF0:USTF0",1747794665115,3.8108132,651.34,650.28,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794665313,3.8108132,651.34,650.29,1.75262371]
["bitfinex-derivatives","BNBF0:USTF0",1747794665516,3.8108132,651.57,650.3,0.62302221]
["bitfinex-derivatives","BNBF0:USTF0",1747794665817,3.8108132,651.57,650.31,0.62220098]
["bitfinex-derivatives","BNBF0:USTF0",1747794666012,3.8108132,651.57,650.32,0.92980413]
["bitfinex-derivatives","BNBF0:USTF0",1747794666216,3.8108132,651.57,650.33,0.62220098]
["bitfinex-derivatives","BNBF0:USTF0",1747794666416,3.8108132,651.57,650.32,0.30760315]
["bitfinex-derivatives","BNBF0:USTF0",1747794666616,3.8108132,651.57,650.33,0.62202255]
["bitfinex-derivatives","BNBF0:USTF0",1747794666812,3.8108132,651.57,650.32,0.30760315]
["bitfinex-derivatives","BNBF0:USTF0",1747794667721,3.8108132,651.57,650.33,0.30760315]
["bitfinex-derivatives","BNBF0:USTF0",1747794668018,5.1408132,651.57,650.33,0.30760315]
["bitfinex-derivatives","BNBF0:USTF0",1747794668718,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794668918,5.1408132,651.57,650.22,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794669119,5.1408132,651.57,650.23,1.74857188]
["bitfinex-derivatives","BNBF0:USTF0",1747794669315,5.1408132,651.57,650.24,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794669516,5.1408132,651.57,650.25,1.74857188]
["bitfinex-derivatives","BNBF0:USTF0",1747794669716,5.1408132,651.57,650.26,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794670018,5.1408132,651.57,650.27,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794670214,5.1408132,651.57,650.28,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794670419,5.1408132,651.57,650.29,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794670619,5.1408132,651.57,650.3,0.62176535]
["bitfinex-derivatives","BNBF0:USTF0",1747794670820,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794671120,5.1408132,651.57,650.22,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794671320,5.1408132,651.57,650.23,1.7479817]
["bitfinex-derivatives","BNBF0:USTF0",1747794671513,5.1408132,651.57,650.24,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794671717,5.1408132,651.57,650.25,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794671924,5.1408132,651.57,650.26,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794672119,5.1408132,651.57,650.27,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794672319,5.1408132,651.57,650.28,0.62155515]
["bitfinex-derivatives","BNBF0:USTF0",1747794672520,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794672720,5.1408132,651.57,650.22,1.74746899]
["bitfinex-derivatives","BNBF0:USTF0",1747794672925,5.1408132,651.57,650.23,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794673121,5.1408132,651.57,650.24,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794673322,5.1408132,651.57,650.25,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794673522,5.1408132,651.57,650.26,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794673722,5.1408132,651.57,650.27,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794674022,5.1408132,651.57,650.28,0.62137324]
["bitfinex-derivatives","BNBF0:USTF0",1747794674216,5.1408132,651.57,650.29,0.62129772]
["bitfinex-derivatives","BNBF0:USTF0",1747794674420,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794674621,5.1408132,651.57,650.22,0.62128264]
["bitfinex-derivatives","BNBF0:USTF0",1747794674916,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794674917,5.1408132,651.57,650.23,0.62128264]
["bitfinex-derivatives","BNBF0:USTF0",1747794675119,5.1408132,651.57,650.24,0.62128264]
["bitfinex-derivatives","BNBF0:USTF0",1747794675320,5.1408132,651.57,650.25,0.62128264]
["bitfinex-derivatives","BNBF0:USTF0",1747794675520,5.1408132,651.57,650.26,0.62128264]
["bitfinex-derivatives","BNBF0:USTF0",1747794675715,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794675920,5.1408132,651.57,650.22,0.62117885]
["bitfinex-derivatives","BNBF0:USTF0",1747794676121,5.1408132,651.57,650.23,0.62117885]
["bitfinex-derivatives","BNBF0:USTF0",1747794676318,5.1408132,651.57,650.24,0.62117885]
["bitfinex-derivatives","BNBF0:USTF0",1747794676517,5.1408132,651.57,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794678424,0.26741769,651.56,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794679318,3.8108132,651.31,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794681524,0.26744441,651.3,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794684027,3.8108132,651.31,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794684525,0.26743619,651.29,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794686327,1.105,651.28,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794686629,1.105,651.28,650.22,0.62065389]
["bitfinex-derivatives","BNBF0:USTF0",1747794686826,1.105,651.28,650.23,0.62066036]
["bitfinex-derivatives","BNBF0:USTF0",1747794687024,1.105,651.28,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794687328,1.105,651.28,650.22,0.62065509]
["bitfinex-derivatives","BNBF0:USTF0",1747794687525,1.105,651.28,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794687526,1.105,651.28,650.23,0.62060697]
["bitfinex-derivatives","BNBF0:USTF0",1747794687724,1.105,651.28,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794688131,1.105,651.28,650.22,0.62060671]
["bitfinex-derivatives","BNBF0:USTF0",1747794688333,0.26743721,651.27,650.21,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1747794689233,0.26743721,651.27,650.22,0.62057659]
["bitfinex-derivatives","BNBF0:USTF0",1747794689433,0.26743721,651.27,650.23,0.62056291]
["bitfinex-derivatives","BNBF0:USTF0",1747794689738,0.26743721,651.27,649.97,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794689938,0.26743721,651.27,649.99,0.25350334]
["bitfinex-derivatives","BNBF0:USTF0",1747794690139,1.105,651.28,650.0,1.74563701]
["bitfinex-derivatives","BNBF0:USTF0",1747794690339,1.105,651.28,650.01,0.62052642]
["bitfinex-derivatives","BNBF0:USTF0",1747794690539,1.105,651.28,650.02,0.62052642]
["bitfinex-derivatives","BNBF0:USTF0",1747794690733,1.105,651.28,650.03,0.62052642]
["bitfinex-derivatives","BNBF0:USTF0",1747794690936,1.105,651.28,650.04,0.62052642]
["bitfinex-derivatives","BNBF0:USTF0",1747794691134,1.105,651.28,650.05,2.05314138]
["bitfinex-derivatives","BNBF0:USTF0",1747794691338,0.26745263,651.27,650.06,1.74559893]
["bitfinex-derivatives","BNBF0:USTF0",1747794691535,0.26745263,651.27,650.07,0.62048834]
["bitfinex-derivatives","BNBF0:USTF0",1747794691736,0.26745263,651.27,650.08,0.62048834]
["bitfinex-derivatives","BNBF0:USTF0",1747794691940,0.26745263,651.27,650.09,1.74559893]
["bitfinex-derivatives","BNBF0:USTF0",1747794692136,0.26745263,651.27,650.1,0.62048834]
["bitfinex-derivatives","BNBF0:USTF0",1747794692338,1.105,651.28,650.11,1.74559893]
["bitfinex-derivatives","BNBF0:USTF0",1747794692542,1.105,651.28,650.12,0.62048834]
["bitfinex-derivatives","BNBF0:USTF0",1747794692740,1.105,651.28,650.13,1.74559893]
["bitfinex-derivatives","BNBF0:USTF0",1747794692941,1.105,651.28,650.14,0.62048834]
["bitfinex-derivatives","BNBF0:USTF0",1747794693238,1.105,651.28,650.15,1.7454092]
["bitfinex-derivatives","BNBF0:USTF0",1747794693443,1.105,651.28,650.16,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794693637,1.105,651.28,650.17,0.92780298]
["bitfinex-derivatives","BNBF0:USTF0",1747794693842,1.105,651.28,650.18,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794694036,1.105,651.28,650.19,1.7454092]
["bitfinex-derivatives","BNBF0:USTF0",1747794694241,1.105,651.28,650.2,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794694438,1.105,651.28,650.21,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794694742,1.105,651.28,650.22,2.05291357]
["bitfinex-derivatives","BNBF0:USTF0",1747794694942,1.105,651.28,650.23,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794695140,1.105,651.28,650.24,1.7454092]
["bitfinex-derivatives","BNBF0:USTF0",1747794695336,1.105,651.28,650.25,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794695540,1.105,651.28,650.26,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794695739,1.105,651.28,650.27,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794695938,1.105,651.28,650.28,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794696244,1.105,651.28,650.29,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794696443,1.105,651.28,650.3,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747794696638,1.105,651.28,650.27,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794696839,1.105,651.28,650.28,0.61996841]
["bitfinex-derivatives","BNBF0:USTF0",1747794697044,1.105,651.28,650.29,0.92747278]
["bitfinex-derivatives","BNBF0:USTF0",1747794697237,1.105,651.28,650.3,0.61996841]
["bitfinex-derivatives","BNBF0:USTF0",1747794697437,1.105,651.28,650.31,0.61996841]
["bitfinex-derivatives","BNBF0:USTF0",1747794697642,1.105,651.28,650.32,0.61996841]
["bitfinex-derivatives","BNBF0:USTF0",1747794697842,1.105,651.28,650.29,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794698038,1.105,651.28,650.3,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794698244,1.105,651.28,650.31,0.61991104]
["bitfinex-derivatives","BNBF0:USTF0",1747794698445,1.105,651.28,650.32,0.61991104]
["bitfinex-derivatives","BNBF0:USTF0",1747794698744,1.105,651.28,650.3,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794698944,1.105,651.28,650.31,0.61986224]
["bitfinex-derivatives","BNBF0:USTF0",1747794699145,1.105,651.28,650.32,0.61986224]
["bitfinex-derivatives","BNBF0:USTF0",1747794699447,1.105,651.28,650.31,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794699647,1.105,651.28,650.32,0.61982503]
["bitfinex-derivatives","BNBF0:USTF0",1747794699846,1.105,651.28,650.31,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794700046,1.105,651.28,650.32,0.9273294]
["bitfinex-derivatives","BNBF0:USTF0",1747794700242,1.105,651.28,650.32,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794701648,1.105,651.28,650.33,0.30750437]
["bitfinex-derivatives","BNBF0:USTF0",1747794703048,1.105,651.28,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794703347,1.105,651.28,650.15,1.74298172]
["bitfinex-derivatives","BNBF0:USTF0",1747794703547,1.105,651.28,650.16,0.61976118]
["bitfinex-derivatives","BNBF0:USTF0",1747794703747,1.105,651.28,650.17,0.61976118]
["bitfinex-derivatives","BNBF0:USTF0",1747794703949,1.105,651.28,650.18,0.61976118]
["bitfinex-derivatives","BNBF0:USTF0",1747794704146,1.105,651.28,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794704345,1.105,651.28,650.15,0.61983282]
["bitfinex-derivatives","BNBF0:USTF0",1747794704546,1.105,651.28,650.16,0.61983282]
["bitfinex-derivatives","BNBF0:USTF0",1747794704749,1.105,651.28,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794704750,1.105,651.28,650.17,0.61983282]
["bitfinex-derivatives","BNBF0:USTF0",1747794704945,1.105,651.28,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794705250,1.105,651.28,650.17,0.30753116]
["bitfinex-derivatives","BNBF0:USTF0",1747794706451,0.26744646,651.27,650.18,0.62001591]
["bitfinex-derivatives","BNBF0:USTF0",1747794706651,0.26744646,651.27,650.19,0.30753116]
["bitfinex-derivatives","BNBF0:USTF0",1747794708048,0.26744646,651.27,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794708253,1.105,651.28,650.15,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794708455,0.26744646,651.26,650.16,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794708753,0.26744646,651.26,650.17,0.92755475]
["bitfinex-derivatives","BNBF0:USTF0",1747794708953,0.26744646,651.26,650.18,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794709154,0.26744646,651.26,650.19,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794709452,0.26744646,651.26,650.2,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794709654,0.26744646,651.26,650.21,0.62002769]
["bitfinex-derivatives","BNBF0:USTF0",1747794709852,0.26744646,651.26,650.17,0.30752706]
["bitfinex-derivatives","BNBF0:USTF0",1747794710053,0.26744646,651.26,650.18,0.62016469]
["bitfinex-derivatives","BNBF0:USTF0",1747794710251,0.26744646,651.26,650.19,0.62016469]
["bitfinex-derivatives","BNBF0:USTF0",1747794710453,0.26744646,651.26,650.2,0.62016469]
["bitfinex-derivatives","BNBF0:USTF0",1747794710650,0.26744646,651.26,650.21,0.62016469]
["bitfinex-derivatives","BNBF0:USTF0",1747794710851,0.26744646,651.26,650.18,0.30752706]
["bitfinex-derivatives","BNBF0:USTF0",1747794711048,0.26744646,651.26,650.19,0.62024376]
["bitfinex-derivatives","BNBF0:USTF0",1747794711249,1.105,651.28,650.2,0.62024376]
["bitfinex-derivatives","BNBF0:USTF0",1747794711450,1.105,651.28,650.21,0.62024376]
["bitfinex-derivatives","BNBF0:USTF0",1747794711653,0.26744132,651.25,650.22,0.62024376]
["bitfinex-derivatives","BNBF0:USTF0",1747794711854,0.26744132,651.25,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794712055,0.26744132,651.25,650.15,1.74490184]
["bitfinex-derivatives","BNBF0:USTF0",1747794712255,0.26744132,651.25,650.16,0.62036545]
["bitfinex-derivatives","BNBF0:USTF0",1747794712458,0.26744132,651.25,650.17,1.74490184]
["bitfinex-derivatives","BNBF0:USTF0",1747794712658,0.26744132,651.25,650.18,0.62036545]
["bitfinex-derivatives","BNBF0:USTF0",1747794712853,0.26744132,651.25,650.19,1.74490184]
["bitfinex-derivatives","BNBF0:USTF0",1747794713058,0.26744132,651.25,650.2,0.62036545]
["bitfinex-derivatives","BNBF0:USTF0",1747794713259,0.26744132,651.25,650.17,0.30750784]
["bitfinex-derivatives","BNBF0:USTF0",1747794713260,0.26744132,651.25,650.21,1.74490184]
["bitfinex-derivatives","BNBF0:USTF0",1747794713561,0.26744132,651.25,650.22,0.62061153]
["bitfinex-derivatives","BNBF0:USTF0",1747794713858,0.26744132,651.25,650.23,0.62061153]
["bitfinex-derivatives","BNBF0:USTF0",1747794714065,1.105,651.28,650.24,0.62061153]
["bitfinex-derivatives","BNBF0:USTF0",1747794714259,1.105,651.28,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794714459,1.105,651.28,650.15,1.74617703]
["bitfinex-derivatives","BNBF0:USTF0",1747794714660,0.26744235,651.27,650.16,0.62090661]
["bitfinex-derivatives","BNBF0:USTF0",1747794714855,0.26744235,651.27,650.17,1.74617703]
["bitfinex-derivatives","BNBF0:USTF0",1747794715058,0.26744235,651.27,650.17,1.12527042]
["bitfinex-derivatives","BNBF0:USTF0",1747794715257,0.26744235,651.27,650.18,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794715456,0.26744235,651.27,650.19,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794715654,0.26744235,651.27,650.2,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794715860,0.26744235,651.27,650.21,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794716059,0.26744235,651.27,650.22,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794716257,0.26744235,651.27,650.23,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794716460,0.26744235,651.27,650.24,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794716663,0.26744235,651.27,650.25,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794716967,0.26744235,651.27,650.26,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794717159,3.81879201,652.51,650.27,0.62106788]
["bitfinex-derivatives","BNBF0:USTF0",1747794717362,0.26731396,651.26,650.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747794717563,0.26731396,651.26,650.15,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794717760,3.81879201,652.51,650.16,1.74714997]
["bitfinex-derivatives","BNBF0:USTF0",1747794717959,3.81879201,651.67,650.17,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794718163,3.81879201,651.67,650.18,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794718364,0.26741564,651.66,650.19,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794718565,0.26741564,651.66,650.2,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794718761,0.26741564,651.66,650.21,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794718958,1.416,651.65,650.22,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794719161,1.416,651.65,650.23,0.62133824]
["bitfinex-derivatives","BNBF0:USTF0",1747794719361,1.416,651.65,650.24,0.92912644]
["bitfinex-derivatives","BNBF0:USTF0",1747794719563,1.416,651.65,650.25,0.62158132]
["bitfinex-derivatives","BNBF0:USTF0",1747794719765,1.416,651.65,650.26,0.62158132]
["bitfinex-derivatives","BNBF0:USTF0",1747794719966,1.416,651.65,650.24,0.30754512]
["bitfinex-derivatives","BNBF0:USTF0",1747794720167,1.416,651.65,650.27,0.30754512]
["bitfinex-derivatives","BNBF0:USTF0",1747794720967,1.416,651.65,650.27,1.59854512]
["bitfinex-derivatives","BNBF0:USTF0",1747794721166,1.416,651.65,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794723369,0.26741153,651.64,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794726070,1.416,651.65,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794726365,0.26741975,651.63,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794729168,1.416,651.65,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794729572,3.81879201,651.27,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794730374,0.26747113,651.26,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794732175,3.81879201,651.27,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794733377,0.26747113,651.26,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794735171,3.81879201,651.27,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794736377,0.26747113,651.26,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794738178,3.81879201,651.27,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794738378,3.81879201,651.44,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794739578,0.26745366,651.43,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794741081,3.81879201,651.44,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794741381,0.26745366,651.42,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794743686,1.535,651.41,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794745385,0.26746496,651.4,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794747088,1.535,651.41,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794748390,0.26746496,651.4,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794750290,1.535,651.41,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794751593,0.26747935,651.4,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794753290,1.535,651.41,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794754395,0.26747935,651.4,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794756195,3.81879201,651.96,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794757397,0.26740844,651.95,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794759296,3.81879201,651.96,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794759897,1.221,651.95,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794760400,0.26740947,651.94,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794761897,3.81879201,651.09,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794763299,0.26751431,651.08,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794765101,3.81879201,651.09,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794766402,0.26751431,651.08,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794768103,3.81879201,651.09,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794769404,0.26751431,651.08,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794774600,3.81879201,650.94,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794782517,5.28679201,650.94,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794782815,1.468,650.94,650.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747794836564,1.468,650.94,650.28,0.62354634]
["bitfinex-derivatives","BNBF0:USTF0",1747794836863,1.468,650.94,650.29,0.62354605]
["bitfinex-derivatives","BNBF0:USTF0",1747794837063,1.468,650.94,649.67,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1747794837359,1.468,650.94,649.68,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794837563,1.468,650.94,649.69,1.74864933]
["bitfinex-derivatives","BNBF0:USTF0",1747794837766,1.468,650.94,649.7,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794837961,1.468,650.94,649.99,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794838166,1.468,650.94,650.0,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794838366,1.468,650.94,650.01,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794838560,1.468,650.94,650.02,1.74864933]
["bitfinex-derivatives","BNBF0:USTF0",1747794838761,1.468,650.94,650.03,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794838963,1.468,650.94,650.04,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794839163,1.468,650.94,650.05,1.74864933]
["bitfinex-derivatives","BNBF0:USTF0",1747794839364,1.468,650.94,650.06,0.93108347]
["bitfinex-derivatives","BNBF0:USTF0",1747794839564,1.468,650.94,650.07,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794839761,1.468,650.94,650.08,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794839961,1.468,650.94,650.09,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794840266,1.468,650.94,650.1,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794840463,1.468,650.94,650.11,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794840667,1.468,650.94,650.12,0.62354361]
["bitfinex-derivatives","BNBF0:USTF0",1747794840870,1.468,650.94,650.13,1.74864933]
["bitfinex-derivatives","BNBF0:USTF0",1747794841063,1.468,650.94,650.14,0.62315969]
["bitfinex-derivatives","BNBF0:USTF0",1747794841263,1.468,650.94,650.15,0.62315969]
["bitfinex-derivatives","BNBF0:USTF0",1747794841469,1.468,650.94,650.16,1.74826541]
["bitfinex-derivatives","BNBF0:USTF0",1747794841667,1.468,650.94,650.17,0.62315969]
["bitfinex-derivatives","BNBF0:USTF0",1747794841969,1.468,650.94,650.18,0.62315969]
["bitfinex-derivatives","BNBF0:USTF0",1747794842270,1.468,650.94,650.19,0.6230004]
["bitfinex-derivatives","BNBF0:USTF0",1747794842470,1.468,650.94,650.2,0.6230004]
["bitfinex-derivatives","BNBF0:USTF0",1747794842671,1.468,650.94,650.21,0.6230004]
["bitfinex-derivatives","BNBF0:USTF0",1747794842872,1.468,650.94,650.22,1.74810612]
["bitfinex-derivatives","BNBF0:USTF0",1747794843173,1.468,650.94,650.23,1.74810668]
["bitfinex-derivatives","BNBF0:USTF0",1747794843472,1.468,650.94,650.24,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794843665,1.468,650.94,650.25,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794843870,1.468,650.94,650.26,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794844068,1.468,650.94,650.27,0.93054082]
["bitfinex-derivatives","BNBF0:USTF0",1747794844270,1.468,650.94,650.28,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794844474,1.468,650.94,650.29,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794844772,1.468,650.94,650.3,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794844973,1.468,650.94,650.31,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794845173,1.468,650.94,650.32,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794845474,1.468,650.94,650.33,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794845672,1.468,650.94,650.34,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794845874,1.468,650.94,650.35,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794846076,1.468,650.94,650.36,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794846277,1.468,650.94,650.11,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794846278,1.468,650.94,650.37,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794846478,3.81879201,651.47,650.38,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794846778,3.81879201,651.47,650.39,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794846977,3.81879201,651.47,650.4,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794847172,3.81879201,651.47,650.41,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794847378,0.26735708,651.46,650.42,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794847578,4.08614909,651.46,650.43,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794847772,4.08614909,651.46,650.44,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794847972,4.08614909,651.46,650.45,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794848274,4.08614909,651.46,650.46,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794848476,4.08614909,651.46,650.47,1.74267096]
["bitfinex-derivatives","BNBF0:USTF0",1747794848677,0.26735708,651.46,650.48,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794848872,0.26735708,651.46,650.49,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794849075,1.466,651.45,650.5,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794849276,1.466,651.45,650.51,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794849476,1.466,651.45,650.47,0.30738532]
["bitfinex-derivatives","BNBF0:USTF0",1747794849477,1.466,651.45,650.52,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794849678,1.466,651.45,650.53,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794849877,1.466,651.45,650.54,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794850077,1.466,651.45,650.55,0.62300096]
["bitfinex-derivatives","BNBF0:USTF0",1747794850379,1.466,651.45,650.25,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794850577,1.466,651.45,650.26,1.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1747794850779,1.466,651.45,650.27,0.62113459]
["bitfinex-derivatives","BNBF0:USTF0",1747794850978,1.466,651.45,650.28,1.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1747794851178,1.466,651.45,650.29,0.62113459]
["bitfinex-derivatives","BNBF0:USTF0",1747794851379,1.466,651.45,650.3,0.62113459]
["bitfinex-derivatives","BNBF0:USTF0",1747794851680,1.466,651.45,650.31,1.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1747794851882,1.466,651.45,650.32,0.92851848]
["bitfinex-derivatives","BNBF0:USTF0",1747794852179,1.466,651.45,650.33,1.73867434]
["bitfinex-derivatives","BNBF0:USTF0",1747794852381,1.466,651.45,650.34,0.62099134]
["bitfinex-derivatives","BNBF0:USTF0",1747794852581,1.466,651.45,650.35,0.62099134]
["bitfinex-derivatives","BNBF0:USTF0",1747794852782,1.466,651.45,650.36,0.62099134]
["bitfinex-derivatives","BNBF0:USTF0",1747794852980,1.466,651.45,650.37,0.62099134]
["bitfinex-derivatives","BNBF0:USTF0",1747794853182,1.466,651.45,650.38,0.62099134]
["bitfinex-derivatives","BNBF0:USTF0",1747794853480,1.466,651.45,650.37,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794853983,1.466,651.45,650.04,1.42438673]
["bitfinex-derivatives","BNBF0:USTF0",1747794854183,1.466,651.45,650.05,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794854384,1.466,651.45,650.06,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794854583,1.466,651.45,650.07,1.73787932]
["bitfinex-derivatives","BNBF0:USTF0",1747794854777,1.466,651.45,650.08,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794854982,1.466,651.45,650.09,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794855183,1.466,651.45,650.1,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794855383,1.466,651.45,650.11,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794855583,1.466,651.45,650.12,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794855785,1.466,651.45,650.13,1.73787932]
["bitfinex-derivatives","BNBF0:USTF0",1747794855981,1.466,651.45,649.89,0.26743619]
["bitfinex-derivatives","BNBF0:USTF0",1747794855982,1.466,651.45,650.14,2.04526321]
["bitfinex-derivatives","BNBF0:USTF0",1747794856186,1.466,651.45,650.15,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794856385,1.466,651.45,650.16,1.73787932]
["bitfinex-derivatives","BNBF0:USTF0",1747794856586,1.466,651.45,650.17,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794856786,1.466,651.45,650.18,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794856988,1.466,651.45,650.19,0.62087648]
["bitfinex-derivatives","BNBF0:USTF0",1747794857187,1.466,651.45,650.14,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794857391,1.466,651.45,650.15,0.62080075]
["bitfinex-derivatives","BNBF0:USTF0",1747794857585,1.466,651.45,650.16,0.62080075]
["bitfinex-derivatives","BNBF0:USTF0",1747794857783,1.466,651.45,650.17,0.62080075]
["bitfinex-derivatives","BNBF0:USTF0",1747794857983,1.466,651.45,650.18,0.62080075]
["bitfinex-derivatives","BNBF0:USTF0",1747794858287,1.466,651.45,650.19,0.62080075]
["bitfinex-derivatives","BNBF0:USTF0",1747794858587,1.466,651.45,650.15,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794858790,1.466,651.45,650.16,0.62073832]
["bitfinex-derivatives","BNBF0:USTF0",1747794858983,1.466,651.45,650.17,0.62073832]
["bitfinex-derivatives","BNBF0:USTF0",1747794859187,1.466,651.45,650.18,0.92812221]
["bitfinex-derivatives","BNBF0:USTF0",1747794859387,1.466,651.45,650.19,0.62073832]
["bitfinex-derivatives","BNBF0:USTF0",1747794859588,0.26740742,651.44,650.2,0.62073832]
["bitfinex-derivatives","BNBF0:USTF0",1747794859785,0.26740742,651.44,650.21,0.62073832]
["bitfinex-derivatives","BNBF0:USTF0",1747794859984,0.26740742,651.44,650.18,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794860186,0.26740742,651.44,650.19,0.62069152]
["bitfinex-derivatives","BNBF0:USTF0",1747794860388,0.26740742,651.44,650.18,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794860389,0.26740742,651.44,650.2,0.62069152]
["bitfinex-derivatives","BNBF0:USTF0",1747794860589,0.26740742,651.44,650.21,0.62069152]
["bitfinex-derivatives","BNBF0:USTF0",1747794860788,0.26740742,651.44,650.22,0.62069152]
["bitfinex-derivatives","BNBF0:USTF0",1747794860995,0.26740742,651.44,650.2,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794861291,0.26740742,651.44,650.21,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794861490,0.26740742,651.44,650.22,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794861686,0.26740742,651.44,650.23,0.92803645]
["bitfinex-derivatives","BNBF0:USTF0",1747794861990,0.26740742,651.44,650.24,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794862187,0.26740742,651.44,650.25,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794862492,0.26740742,651.44,650.26,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794862692,0.26740742,651.44,650.27,0.62065256]
["bitfinex-derivatives","BNBF0:USTF0",1747794862990,0.26740742,651.44,650.28,0.62047466]
["bitfinex-derivatives","BNBF0:USTF0",1747794863190,0.26740742,651.44,650.29,0.62047466]
["bitfinex-derivatives","BNBF0:USTF0",1747794863392,0.26740742,651.44,650.3,0.62047466]
["bitfinex-derivatives","BNBF0:USTF0",1747794863591,0.26740742,651.44,650.31,0.62047466]
["bitfinex-derivatives","BNBF0:USTF0",1747794863792,0.26740742,651.44,650.32,0.92785855]
["bitfinex-derivatives","BNBF0:USTF0",1747794864092,0.26740742,651.44,650.33,0.62038014]
["bitfinex-derivatives","BNBF0:USTF0",1747794864294,0.26740742,651.44,650.32,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794864488,0.26740742,651.44,650.33,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794864692,1.466,651.45,650.34,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794864990,1.466,651.45,650.32,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794864991,1.466,651.45,650.35,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794865191,1.466,651.45,650.36,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794865391,1.466,651.45,650.37,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794865586,1.466,651.45,650.38,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794865789,1.466,651.45,650.39,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794865988,1.466,651.45,650.4,0.62038132]
["bitfinex-derivatives","BNBF0:USTF0",1747794866188,1.466,651.45,650.35,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794866392,1.466,651.45,650.41,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794867594,1.466,651.45,650.42,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794869195,1.466,651.45,650.43,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794870802,1.466,651.45,650.44,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794871102,7.63758403,652.03,650.44,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794871503,0.26736735,651.52,650.44,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794871802,7.63758403,652.03,650.44,0.30738389]
["bitfinex-derivatives","BNBF0:USTF0",1747794872607,7.63758403,652.03,650.14,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794872800,7.63758403,652.03,650.15,1.73527174]
["bitfinex-derivatives","BNBF0:USTF0",1747794873001,0.2673078,652.02,650.16,1.73527174]
["bitfinex-derivatives","BNBF0:USTF0",1747794873304,0.2673078,652.02,650.17,0.61963009]
["bitfinex-derivatives","BNBF0:USTF0",1747794873609,1.396,652.01,650.18,1.73527174]
["bitfinex-derivatives","BNBF0:USTF0",1747794873808,1.396,652.01,650.19,0.61963009]
["bitfinex-derivatives","BNBF0:USTF0",1747794874007,1.396,652.01,650.2,0.61963009]
["bitfinex-derivatives","BNBF0:USTF0",1747794874202,1.396,652.01,650.21,1.73527174]
["bitfinex-derivatives","BNBF0:USTF0",1747794874509,1.396,652.01,650.22,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794874699,1.396,652.01,650.23,1.73519801]
["bitfinex-derivatives","BNBF0:USTF0",1747794874908,1.396,652.01,650.24,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794875107,1.396,652.01,650.25,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794875303,1.396,652.01,650.26,1.73519801]
["bitfinex-derivatives","BNBF0:USTF0",1747794875509,1.396,652.01,650.27,1.73519801]
["bitfinex-derivatives","BNBF0:USTF0",1747794875703,1.396,652.01,650.28,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794875904,1.396,652.01,650.29,0.92694654]
["bitfinex-derivatives","BNBF0:USTF0",1747794876106,1.396,652.01,650.3,1.73519801]
["bitfinex-derivatives","BNBF0:USTF0",1747794876305,1.396,652.01,650.31,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794876509,1.396,652.01,650.32,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794876710,3.81879201,651.98,650.33,0.92694654]
["bitfinex-derivatives","BNBF0:USTF0",1747794876910,3.81879201,651.98,650.34,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794877209,3.81879201,651.98,650.35,0.92694654]
["bitfinex-derivatives","BNBF0:USTF0",1747794877410,0.26728008,651.97,650.36,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794877606,0.26728008,651.97,650.37,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794877810,0.26728008,651.97,650.38,0.61955636]
["bitfinex-derivatives","BNBF0:USTF0",1747794878008,0.26728008,651.97,650.35,0.30739018]
["bitfinex-derivatives","BNBF0:USTF0",1747794878207,0.26728008,651.97,650.36,0.61937185]
["bitfinex-derivatives","BNBF0:USTF0",1747794878405,0.26728008,651.97,650.37,0.61937185]
["bitfinex-derivatives","BNBF0:USTF0",1747794878604,0.26728008,651.97,650.35,0.30739018]
["bitfinex-derivatives","BNBF0:USTF0",1747794878605,0.26728008,651.97,650.38,0.61937185]
["bitfinex-derivatives","BNBF0:USTF0",1747794878910,0.26728008,651.97,650.38,0.30739018]
["bitfinex-derivatives","BNBF0:USTF0",1747794879910,0.26728008,651.97,650.39,0.30739018]
["bitfinex-derivatives","BNBF0:USTF0",1747794881611,0.26728008,651.97,650.18,0.26728008]
["bitfinex-derivatives","BNBF0:USTF0",1747794881811,0.26728008,651.97,650.19,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794882011,0.26728008,651.97,650.2,1.73760026]
["bitfinex-derivatives","BNBF0:USTF0",1747794882311,3.81879201,651.98,650.21,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794882512,3.81879201,651.98,650.22,1.73760026]
["bitfinex-derivatives","BNBF0:USTF0",1747794882713,3.81879201,651.98,650.23,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794882914,3.81879201,651.98,650.24,0.92673752]
["bitfinex-derivatives","BNBF0:USTF0",1747794883115,3.81879201,651.98,650.25,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794883409,0.26730266,651.97,650.26,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794883610,0.26730266,651.97,650.27,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794883809,0.26730266,651.97,650.28,1.73760026]
["bitfinex-derivatives","BNBF0:USTF0",1747794884014,0.26730266,651.97,650.29,1.73760026]
["bitfinex-derivatives","BNBF0:USTF0",1747794884216,0.26730266,651.97,650.3,0.61934978]
["bitfinex-derivatives","BNBF0:USTF0",1747794884416,0.26730266,651.97,650.31,0.61952415]
["bitfinex-derivatives","BNBF0:USTF0",1747794884717,0.26730266,651.97,650.32,0.61952415]
["bitfinex-derivatives","BNBF0:USTF0",1747794885011,0.26730266,651.97,650.33,2.33552415]
["bitfinex-derivatives","BNBF0:USTF0",1747794885315,3.81879201,651.98,650.34,0.61952415]
["bitfinex-derivatives","BNBF0:USTF0",1747794885515,0.26729958,651.96,650.34,0.61952415]
["bitfinex-derivatives","BNBF0:USTF0",1747794885810,0.26729958,651.96,650.35,0.92691189]
["bitfinex-derivatives","BNBF0:USTF0",1747794886015,0.26729958,651.96,650.35,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794887118,0.26729958,651.96,650.36,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794888222,3.81879201,651.98,650.36,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794888518,0.26729342,651.95,650.37,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794889724,0.26729342,651.95,650.34,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794889922,0.26729342,651.95,650.35,0.62041722]
["bitfinex-derivatives","BNBF0:USTF0",1747794890123,0.26729342,651.95,650.36,0.62057326]
["bitfinex-derivatives","BNBF0:USTF0",1747794890418,0.26729342,651.95,650.37,0.62057162]
["bitfinex-derivatives","BNBF0:USTF0",1747794890722,0.26729342,651.95,650.38,0.62057162]
["bitfinex-derivatives","BNBF0:USTF0",1747794890922,0.26729342,651.95,650.39,0.62057162]
["bitfinex-derivatives","BNBF0:USTF0",1747794891118,0.26729342,651.95,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794891119,0.26729342,651.95,650.4,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794891421,0.26729342,651.95,650.41,0.6212552]
["bitfinex-derivatives","BNBF0:USTF0",1747794891617,0.26729342,651.95,650.4,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794891822,0.26729342,651.95,650.41,0.62144061]
["bitfinex-derivatives","BNBF0:USTF0",1747794892023,0.26729342,651.95,650.4,0.30738774]
["bitfinex-derivatives","BNBF0:USTF0",1747794892423,0.26729342,651.95,650.41,0.6216329]
["bitfinex-derivatives","BNBF0:USTF0",1747794892619,0.26729342,651.95,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794892823,0.26729342,651.95,650.34,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794893023,0.26729342,651.95,650.35,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794893219,0.26729342,651.95,650.36,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794893424,0.26729342,651.95,650.37,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794893619,0.26729342,651.95,650.38,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794893822,0.26729342,651.95,650.39,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794894119,0.26729342,651.95,650.4,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794894321,1.396,652.01,650.41,0.62163299]
["bitfinex-derivatives","BNBF0:USTF0",1747794894526,0.26727187,651.94,650.42,0.62198305]
["bitfinex-derivatives","BNBF0:USTF0",1747794894720,0.26727187,651.94,650.38,0.30737721]
["bitfinex-derivatives","BNBF0:USTF0",1747794895025,0.26727187,651.94,650.39,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794895222,0.26727187,651.94,650.4,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794895423,0.26727187,651.94,650.41,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794895619,0.26727187,651.94,650.42,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794895822,0.26727187,651.94,650.43,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794896023,0.26727187,651.94,650.44,0.62198302]
["bitfinex-derivatives","BNBF0:USTF0",1747794896221,0.26727187,651.94,650.45,0.62233649]
["bitfinex-derivatives","BNBF0:USTF0",1747794896424,0.26727187,651.94,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794896720,0.26727187,651.94,650.34,1.74895641]
["bitfinex-derivatives","BNBF0:USTF0",1747794896921,0.26727187,651.94,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794897320,5.34630882,651.98,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794897725,5.34630882,651.98,650.34,1.12669561]
["bitfinex-derivatives","BNBF0:USTF0",1747794897929,5.34630882,651.98,650.35,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794898130,5.34630882,651.98,650.36,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794898424,5.34630882,651.98,650.37,1.74927115]
["bitfinex-derivatives","BNBF0:USTF0",1747794898632,0.26727905,651.97,650.38,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794898928,0.26727905,651.97,650.39,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794899130,0.26727905,651.97,650.4,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794899329,0.26727905,651.97,650.41,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794899530,0.26727905,651.97,650.42,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794899730,0.26727905,651.97,650.43,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794899930,0.26727905,651.97,650.44,0.62257554]
["bitfinex-derivatives","BNBF0:USTF0",1747794900226,0.26727905,651.97,650.45,0.62279715]
["bitfinex-derivatives","BNBF0:USTF0",1747794900426,0.26727905,651.97,650.46,0.62279715]
["bitfinex-derivatives","BNBF0:USTF0",1747794900627,0.26727905,651.97,650.47,0.62279715]
["bitfinex-derivatives","BNBF0:USTF0",1747794900831,0.26727905,651.97,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794901032,0.26727905,651.97,650.34,1.74991263]
["bitfinex-derivatives","BNBF0:USTF0",1747794901234,0.26727905,651.97,650.35,0.62280091]
["bitfinex-derivatives","BNBF0:USTF0",1747794901535,0.26727905,651.97,650.36,1.74991317]
["bitfinex-derivatives","BNBF0:USTF0",1747794901733,0.26727905,651.97,650.37,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794901932,0.26727905,651.97,650.38,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794902132,0.26727905,651.97,650.39,1.74991317]
["bitfinex-derivatives","BNBF0:USTF0",1747794902332,0.26727905,651.97,650.4,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794902629,0.26727905,651.97,650.41,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794902835,0.26727905,651.97,650.42,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794903035,3.81879201,651.67,650.43,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794903236,3.81879201,651.67,650.44,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794903437,3.81879201,651.67,650.45,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794903638,3.81879201,651.67,650.46,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794903837,3.81879201,651.67,650.47,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794904136,3.81879201,651.67,650.48,0.62280145]
["bitfinex-derivatives","BNBF0:USTF0",1747794904437,0.26729856,651.66,650.49,0.6230968]
["bitfinex-derivatives","BNBF0:USTF0",1747794904634,0.26729856,651.66,650.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747794904835,0.26729856,651.66,650.34,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794905036,0.26729856,651.66,650.35,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794905334,0.26729856,651.66,650.36,1.75138757]
["bitfinex-derivatives","BNBF0:USTF0",1747794905535,0.26729856,651.66,650.37,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794905735,0.26729856,651.66,650.38,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794905934,0.26729856,651.66,650.39,1.75138757]
["bitfinex-derivatives","BNBF0:USTF0",1747794906238,1.534,651.65,650.4,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794906438,1.534,651.65,650.41,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794906638,1.534,651.65,650.42,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794906838,1.534,651.65,650.43,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794907038,1.534,651.65,650.44,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794907233,1.534,651.65,650.45,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794907437,1.534,651.65,650.46,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794907735,0.26729137,651.64,650.47,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794907934,0.26729137,651.64,650.48,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794908135,0.26729137,651.64,650.49,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794908334,0.26729137,651.64,650.5,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794908538,0.26729137,651.64,650.51,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794908741,0.26729137,651.64,650.52,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794908940,0.26729137,651.64,650.53,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794909137,0.26729137,651.64,650.54,0.62310166]
["bitfinex-derivatives","BNBF0:USTF0",1747794909336,1.534,651.65,650.55,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794910740,1.534,651.65,650.56,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794911438,1.534,651.65,650.57,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794912835,1.534,651.65,650.58,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794914140,1.534,651.65,650.59,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794915442,1.534,651.65,650.6,0.6229958]
["bitfinex-derivatives","BNBF0:USTF0",1747794915644,1.534,651.65,650.59,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794915845,1.534,651.65,650.6,0.62292545]
["bitfinex-derivatives","BNBF0:USTF0",1747794916045,1.534,651.65,650.61,0.62292545]
["bitfinex-derivatives","BNBF0:USTF0",1747794916345,1.534,651.65,650.62,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794916541,1.534,651.65,650.63,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794916745,1.534,651.65,650.64,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794916945,1.534,651.65,650.65,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794917141,1.534,651.65,650.66,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794917343,1.534,651.65,650.67,1.75053191]
["bitfinex-derivatives","BNBF0:USTF0",1747794917544,1.534,651.65,650.68,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794917745,1.534,651.65,650.69,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794917944,1.534,651.65,650.7,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794918144,1.534,651.65,650.71,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794918343,1.534,651.65,650.72,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794918638,1.534,651.65,650.73,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794918838,1.534,651.65,650.74,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794919043,1.534,651.65,650.75,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794919241,1.534,651.65,650.76,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794919445,1.534,651.65,650.77,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794919647,1.534,651.65,650.78,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794919947,1.534,651.65,650.79,0.62292356]
["bitfinex-derivatives","BNBF0:USTF0",1747794920146,1.534,651.65,650.76,0.30734661]
["bitfinex-derivatives","BNBF0:USTF0",1747794920347,1.534,651.65,650.77,0.62328804]
["bitfinex-derivatives","BNBF0:USTF0",1747794920547,1.534,651.65,650.78,0.62328804]
["bitfinex-derivatives","BNBF0:USTF0",1747794920844,1.534,651.65,650.79,0.62328804]
["bitfinex-derivatives","BNBF0:USTF0",1747794921046,1.534,651.65,650.8,0.62328804]
["bitfinex-derivatives","BNBF0:USTF0",1747794921247,1.534,651.65,650.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747794921442,1.534,651.65,650.55,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794921650,1.534,651.65,650.56,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794921845,1.534,651.65,650.57,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794922046,1.534,651.65,650.58,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794922248,1.534,651.65,650.59,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794922447,1.534,651.65,650.6,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794922749,1.534,651.65,650.61,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794922949,1.534,651.65,650.62,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794923147,1.534,651.65,650.63,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794923348,1.534,651.65,650.64,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794923644,1.534,651.65,650.65,0.93071953]
["bitfinex-derivatives","BNBF0:USTF0",1747794923849,1.534,651.65,650.66,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794924041,1.534,651.65,650.67,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794924243,1.534,651.65,650.68,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794924546,1.534,651.65,650.69,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794924745,1.534,651.65,650.7,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794924943,1.534,651.65,650.71,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794925149,1.534,651.65,650.72,1.75150426]
["bitfinex-derivatives","BNBF0:USTF0",1747794925350,1.534,651.65,650.73,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794925648,1.534,651.65,650.74,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794925849,1.534,651.65,650.75,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794926150,1.534,651.65,650.76,0.93071953]
["bitfinex-derivatives","BNBF0:USTF0",1747794926451,1.534,651.65,650.77,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794926749,1.534,651.65,650.78,0.62344988]
["bitfinex-derivatives","BNBF0:USTF0",1747794926953,1.534,651.65,650.79,0.62295771]
["bitfinex-derivatives","BNBF0:USTF0",1747794927250,1.534,651.65,650.8,0.62295771]
["bitfinex-derivatives","BNBF0:USTF0",1747794927443,1.534,651.65,650.81,0.62295771]
["bitfinex-derivatives","BNBF0:USTF0",1747794927644,1.534,651.65,650.82,0.62295771]
["bitfinex-derivatives","BNBF0:USTF0",1747794927843,1.534,651.65,650.83,0.62295771]
["bitfinex-derivatives","BNBF0:USTF0",1747794928044,1.534,651.65,650.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747794928250,5.34630882,651.91,650.55,2.05741649]
["bitfinex-derivatives","BNBF0:USTF0",1747794928445,0.26724621,651.82,650.56,0.62288068]
["bitfinex-derivatives","BNBF0:USTF0",1747794928649,0.26724621,651.82,650.57,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794928850,5.34630882,651.91,650.58,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794929049,5.34630882,651.91,650.59,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794929249,5.34630882,651.91,650.6,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794929449,5.34630882,651.91,650.61,0.93002098]
["bitfinex-derivatives","BNBF0:USTF0",1747794929648,5.34630882,651.91,650.62,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794929851,5.34630882,651.91,650.63,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794930051,5.34630882,651.91,650.64,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794930250,5.34630882,651.91,650.65,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794930448,5.34630882,651.91,650.66,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794930649,5.34630882,651.91,650.67,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794930952,0.26718363,651.94,650.7,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794931146,0.26718363,651.94,650.71,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794931346,0.26718363,651.94,650.72,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794931549,0.26718363,651.94,650.73,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794931755,0.26718363,651.94,650.74,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794932050,0.26718363,651.94,650.75,0.93002098]
["bitfinex-derivatives","BNBF0:USTF0",1747794932254,1.80018363,651.94,650.76,1.75002917]
["bitfinex-derivatives","BNBF0:USTF0",1747794932552,1.80018363,651.94,650.77,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794932752,1.80018363,651.94,650.76,1.127272]
["bitfinex-derivatives","BNBF0:USTF0",1747794932753,1.80018363,651.94,650.78,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794933053,1.80018363,651.94,650.79,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794933246,1.80018363,651.94,650.8,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794933449,1.533,651.94,650.81,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794933651,1.8001662,651.94,650.82,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794933849,1.8001662,651.94,650.83,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794934047,1.8001662,651.94,650.84,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794934249,1.8001662,651.94,650.85,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794934455,1.8001662,651.94,650.86,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794934653,1.8001662,651.94,650.87,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794934854,1.8001662,651.94,650.88,0.62275717]
["bitfinex-derivatives","BNBF0:USTF0",1747794935058,1.8001662,651.94,650.84,0.30726381]
["bitfinex-derivatives","BNBF0:USTF0",1747794935958,1.8001662,651.94,650.54,1.65070172]
["bitfinex-derivatives","BNBF0:USTF0",1747794936159,1.8001662,651.94,650.55,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794936359,1.533,651.94,650.56,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794936658,0.26721748,651.93,650.57,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794936859,0.26721748,651.93,650.58,0.92904937]
["bitfinex-derivatives","BNBF0:USTF0",1747794937058,0.26721748,651.93,650.59,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794937358,0.26721748,651.93,650.6,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794937654,0.26721748,651.93,650.61,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794937857,0.26721748,651.93,650.62,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794938053,0.26721748,651.93,650.63,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794938258,0.26721748,651.93,650.64,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794938458,0.26721748,651.93,650.65,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794938659,0.26721748,651.93,650.66,1.7460643]
["bitfinex-derivatives","BNBF0:USTF0",1747794938853,0.26721748,651.93,650.67,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794939057,0.26721748,651.93,650.68,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794939257,1.533,651.94,650.69,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794939459,1.533,651.94,650.7,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794939659,0.2672103,651.92,650.71,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794939957,0.2672103,651.92,650.72,0.62180877]
["bitfinex-derivatives","BNBF0:USTF0",1747794940158,0.2672103,651.92,650.73,0.92904937]
["bitfinex-derivatives","BNBF0:USTF0",1747794940359,0.2672103,651.92,650.74,0.62176505]
["bitfinex-derivatives","BNBF0:USTF0",1747794940560,0.2672103,651.92,650.73,0.3072406]
["bitfinex-derivatives","BNBF0:USTF0",1747794941159,0.2672103,651.92,650.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747794941360,0.2672103,651.92,650.55,0.62180352]
["bitfinex-derivatives","BNBF0:USTF0",1747794941561,0.2672103,651.92,650.56,1.74836575]
["bitfinex-derivatives","BNBF0:USTF0",1747794941859,0.2672103,651.92,650.57,0.62180352]
["bitfinex-derivatives","BNBF0:USTF0",1747794942159,0.2672103,651.92,650.58,1.74839707]
["bitfinex-derivatives","BNBF0:USTF0",1747794942361,0.2672103,651.92,650.59,0.62183484]
["bitfinex-derivatives","BNBF0:USTF0",1747794942655,0.2672103,651.92,650.6,0.62183484]
["bitfinex-derivatives","BNBF0:USTF0",1747794942856,0.2672103,651.92,650.61,0.62183484]
["bitfinex-derivatives","BNBF0:USTF0",1747794943057,0.2672103,651.92,650.62,0.62183484]
["bitfinex-derivatives","BNBF0:USTF0",1747794943255,0.2672103,651.92,650.63,0.62183484]
["bitfinex-derivatives","BNBF0:USTF0",1747794943459,0.2672103,651.92,650.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747794943658,0.2672103,651.92,650.55,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794943860,0.2672103,651.92,650.56,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794944060,0.2672103,651.92,650.57,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794944358,0.2672103,651.92,650.58,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794944554,0.2672103,651.92,650.59,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794944755,0.2672103,651.92,650.6,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794944955,0.2672103,651.92,650.61,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794945157,0.2672103,651.92,650.62,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794945355,1.533,651.94,650.63,0.62201852]
["bitfinex-derivatives","BNBF0:USTF0",1747794945557,1.533,651.94,650.59,0.30734476]
["bitfinex-derivatives","BNBF0:USTF0",1747794945757,1.533,651.94,650.6,0.92835204]
["bitfinex-derivatives","BNBF0:USTF0",1747794945957,1.533,651.94,650.61,0.62100728]
["bitfinex-derivatives","BNBF0:USTF0",1747794946257,1.533,651.94,650.62,0.62100728]
["bitfinex-derivatives","BNBF0:USTF0",1747794946452,0.26725237,651.93,650.63,0.62100728]
["bitfinex-derivatives","BNBF0:USTF0",1747794946657,0.26725237,651.93,650.6,0.30734476]
["bitfinex-derivatives","BNBF0:USTF0",1747794946855,0.26725237,651.93,650.61,0.62077573]
["bitfinex-derivatives","BNBF0:USTF0",1747794947060,0.26725237,651.93,650.62,0.62077573]
["bitfinex-derivatives","BNBF0:USTF0",1747794947361,0.26725237,651.93,650.63,0.62076812]
["bitfinex-derivatives","BNBF0:USTF0",1747794947555,0.26725237,651.93,650.64,0.62076812]
["bitfinex-derivatives","BNBF0:USTF0",1747794947760,0.26725237,651.93,650.65,0.62076812]
["bitfinex-derivatives","BNBF0:USTF0",1747794947959,0.26725237,651.93,650.62,0.30734476]
["bitfinex-derivatives","BNBF0:USTF0",1747794948160,0.26725237,651.93,650.63,0.62084425]
["bitfinex-derivatives","BNBF0:USTF0",1747794948362,0.26725237,651.93,650.62,0.30734476]
["bitfinex-derivatives","BNBF0:USTF0",1747794948363,0.26725237,651.93,650.64,0.62084425]
["bitfinex-derivatives","BNBF0:USTF0",1747794948563,0.26725237,651.93,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794951359,1.533,651.94,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794952562,0.26725237,651.93,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794953659,0.26725237,651.93,650.62,0.62104616]
["bitfinex-derivatives","BNBF0:USTF0",1747794953864,0.26725237,651.93,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794954059,0.26725237,651.93,650.62,0.62101335]
["bitfinex-derivatives","BNBF0:USTF0",1747794954258,1.533,651.94,650.63,0.62101335]
["bitfinex-derivatives","BNBF0:USTF0",1747794954458,1.533,651.94,650.64,1.74943721]
["bitfinex-derivatives","BNBF0:USTF0",1747794954658,1.533,651.94,650.65,0.62101335]
["bitfinex-derivatives","BNBF0:USTF0",1747794954858,1.533,651.94,650.66,0.62101335]
["bitfinex-derivatives","BNBF0:USTF0",1747794955056,1.533,651.94,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794955057,3.81879201,651.92,650.67,1.74943721]
["bitfinex-derivatives","BNBF0:USTF0",1747794955258,3.81879201,651.92,650.68,0.62101335]
["bitfinex-derivatives","BNBF0:USTF0",1747794955559,0.26721543,651.91,650.69,1.74943721]
["bitfinex-derivatives","BNBF0:USTF0",1747794955763,0.26721543,651.91,650.7,0.62099549]
["bitfinex-derivatives","BNBF0:USTF0",1747794955958,0.26721543,651.91,650.71,0.62099549]
["bitfinex-derivatives","BNBF0:USTF0",1747794956162,0.26721543,651.91,650.72,0.62099549]
["bitfinex-derivatives","BNBF0:USTF0",1747794956362,0.26721543,651.91,650.73,0.62099549]
["bitfinex-derivatives","BNBF0:USTF0",1747794956661,0.26721543,651.91,650.74,0.62099549]
["bitfinex-derivatives","BNBF0:USTF0",1747794956861,0.26721543,651.91,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794957057,0.26721543,651.91,650.62,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794957262,3.81879201,651.92,650.63,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794957461,3.81879201,651.92,650.64,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794957658,3.81879201,651.92,650.65,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794957865,3.81879201,651.92,650.66,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794958061,3.81879201,651.92,650.67,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794958262,3.81879201,651.92,650.68,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794958458,0.26721646,651.91,650.69,0.62105305]
["bitfinex-derivatives","BNBF0:USTF0",1747794958663,0.26721646,651.91,650.7,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794960261,3.81879201,651.92,650.7,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794960756,3.81879201,651.92,650.71,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794961457,0.26722364,651.91,650.71,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794962163,0.26722364,651.91,650.72,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794962563,1.442,651.9,650.72,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794963263,1.442,651.9,650.73,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794963864,1.442,651.9,650.74,0.62131497]
["bitfinex-derivatives","BNBF0:USTF0",1747794964065,1.442,651.9,650.73,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794964264,1.442,651.9,650.74,0.62130096]
["bitfinex-derivatives","BNBF0:USTF0",1747794964465,0.26721338,651.89,650.75,0.62130096]
["bitfinex-derivatives","BNBF0:USTF0",1747794964661,0.26721338,651.89,650.76,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794965462,0.26721338,651.89,650.77,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794966267,1.442,651.9,650.77,0.3072993]
["bitfinex-derivatives","BNBF0:USTF0",1747794966567,1.442,651.9,650.61,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747794966862,1.442,651.9,650.62,1.74923035]
["bitfinex-derivatives","BNBF0:USTF0",1747794967069,1.442,651.9,650.63,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794967369,1.442,651.9,650.64,1.749231]
["bitfinex-derivatives","BNBF0:USTF0",1747794967571,0.26722569,651.89,650.65,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794967769,0.26722569,651.89,650.66,1.749231]
["bitfinex-derivatives","BNBF0:USTF0",1747794967970,0.26722569,651.89,650.67,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794968170,0.26722569,651.89,650.68,1.749231]
["bitfinex-derivatives","BNBF0:USTF0",1747794968367,0.26722569,651.89,650.69,1.749231]
["bitfinex-derivatives","BNBF0:USTF0",1747794968568,0.26722569,651.89,650.7,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794968870,0.26722569,651.89,650.71,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794969169,0.26722569,651.89,650.72,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794969469,1.442,651.9,650.73,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794969669,1.442,651.9,650.74,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794969866,1.442,651.9,650.75,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794970068,1.442,651.9,650.76,0.62155742]
["bitfinex-derivatives","BNBF0:USTF0",1747794970367,1.442,651.9,650.77,0.62149449]
["bitfinex-derivatives","BNBF0:USTF0",1747794970567,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794970766,0.26721851,651.89,650.76,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794970966,0.26721851,651.89,650.77,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794971270,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794971470,0.26721851,651.89,650.76,0.62157941]
["bitfinex-derivatives","BNBF0:USTF0",1747794971670,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794971872,0.26721851,651.89,650.76,0.62159089]
["bitfinex-derivatives","BNBF0:USTF0",1747794972064,0.26721851,651.89,650.77,0.62158139]
["bitfinex-derivatives","BNBF0:USTF0",1747794972269,1.442,651.9,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794972468,1.442,651.9,650.76,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1747794972669,1.442,651.9,650.77,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1747794972869,1.442,651.9,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794973066,1.442,651.9,650.76,0.62159941]
["bitfinex-derivatives","BNBF0:USTF0",1747794973371,1.442,651.9,650.77,0.6216158]
["bitfinex-derivatives","BNBF0:USTF0",1747794973571,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794973872,0.26721851,651.89,650.76,0.62160178]
["bitfinex-derivatives","BNBF0:USTF0",1747794974070,0.26721851,651.89,650.77,0.62160178]
["bitfinex-derivatives","BNBF0:USTF0",1747794974270,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794974570,0.26721851,651.89,650.76,0.62161806]
["bitfinex-derivatives","BNBF0:USTF0",1747794974770,0.26721851,651.89,650.77,0.62161806]
["bitfinex-derivatives","BNBF0:USTF0",1747794975069,0.26721851,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794975271,1.442,651.9,650.76,0.62161964]
["bitfinex-derivatives","BNBF0:USTF0",1747794975466,1.442,651.9,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794975669,1.442,651.9,650.76,0.6216222]
["bitfinex-derivatives","BNBF0:USTF0",1747794975867,1.442,651.9,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794976469,0.26721953,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794978271,1.442,651.9,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794978972,1.442,651.9,650.76,0.62150235]
["bitfinex-derivatives","BNBF0:USTF0",1747794979273,1.442,651.9,650.77,0.62151065]
["bitfinex-derivatives","BNBF0:USTF0",1747794979572,0.26721338,651.89,650.78,0.62146351]
["bitfinex-derivatives","BNBF0:USTF0",1747794979772,0.26721338,651.89,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794980072,0.26721338,651.89,650.76,0.62147265]
["bitfinex-derivatives","BNBF0:USTF0",1747794980269,0.26721338,651.89,650.77,0.62147265]
["bitfinex-derivatives","BNBF0:USTF0",1747794980476,3.81879201,651.75,650.78,0.62153592]
["bitfinex-derivatives","BNBF0:USTF0",1747794980676,3.81879201,651.75,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794980871,3.81879201,651.75,650.76,0.62151608]
["bitfinex-derivatives","BNBF0:USTF0",1747794981074,3.81879201,651.75,650.77,0.62151608]
["bitfinex-derivatives","BNBF0:USTF0",1747794981376,3.81879201,651.75,650.78,0.62151608]
["bitfinex-derivatives","BNBF0:USTF0",1747794981576,3.81879201,651.75,650.75,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747794981777,3.81879201,651.75,650.76,0.62158501]
["bitfinex-derivatives","BNBF0:USTF0",1747794981977,3.81879201,651.75,650.77,0.62158501]
["bitfinex-derivatives","BNBF0:USTF0",1747794982177,3.81879201,651.75,650.78,0.62158501]
["bitfinex-derivatives","BNBF0:USTF0",1747794982376,3.81879201,651.75,650.79,0.62158501]
["bitfinex-derivatives","BNBF0:USTF0",1747794982578,3.81879201,651.75,650.8,0.6215577]
["bitfinex-derivatives","BNBF0:USTF0",1747794982877,3.81879201,651.75,650.55,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747794983078,3.81879201,651.75,650.56,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794983279,3.81879201,651.75,650.57,2.05657518]
["bitfinex-derivatives","BNBF0:USTF0",1747794983480,3.81879201,651.75,650.58,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794983680,3.81879201,651.75,650.59,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794983882,3.81879201,651.75,650.6,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794984081,3.81879201,651.75,650.61,0.9288344]
["bitfinex-derivatives","BNBF0:USTF0",1747794984282,3.81879201,651.75,650.62,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794984482,3.81879201,651.75,650.63,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794984682,3.81879201,651.75,650.64,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794984882,3.81879201,651.75,650.65,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794985078,3.81879201,651.75,650.66,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794985278,3.81879201,651.75,650.67,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794985478,3.81879201,651.75,650.68,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794985678,3.81879201,651.75,650.69,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794985881,3.81879201,651.75,650.67,2.31574078]
["bitfinex-derivatives","BNBF0:USTF0",1747794985882,3.81879201,651.75,650.7,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794986078,3.81879201,651.75,650.71,0.9288344]
["bitfinex-derivatives","BNBF0:USTF0",1747794986281,3.81879201,651.75,650.72,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794986484,3.81879201,651.75,650.73,1.74929398]
["bitfinex-derivatives","BNBF0:USTF0",1747794986682,3.81879201,651.75,650.74,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794986883,3.81879201,651.75,650.75,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794987082,3.81879201,651.75,650.76,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794987383,3.81879201,651.75,650.77,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794987583,3.81879201,651.75,650.71,0.3072812]
["bitfinex-derivatives","BNBF0:USTF0",1747794987584,3.81879201,651.75,650.78,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794987779,3.81879201,651.75,650.79,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794987983,3.81879201,651.75,650.8,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794988184,3.81879201,651.75,650.81,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794988383,3.81879201,651.75,650.82,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794988685,1.534,651.74,650.83,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794988879,1.534,651.74,650.84,0.6215532]
["bitfinex-derivatives","BNBF0:USTF0",1747794989184,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747794989385,1.534,651.74,650.68,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794989585,1.534,651.74,650.69,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794989887,1.534,651.74,650.7,1.74917067]
["bitfinex-derivatives","BNBF0:USTF0",1747794990086,1.534,651.74,650.71,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794990287,1.534,651.74,650.72,1.74917067]
["bitfinex-derivatives","BNBF0:USTF0",1747794990485,1.534,651.74,650.73,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794990687,1.534,651.74,650.74,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794990883,1.534,651.74,650.75,0.62160133]
["bitfinex-derivatives","BNBF0:USTF0",1747794991083,1.534,651.74,650.76,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794991286,1.534,651.74,650.77,1.74932478]
["bitfinex-derivatives","BNBF0:USTF0",1747794991488,1.534,651.74,650.78,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794991690,1.534,651.74,650.79,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794991884,1.534,651.74,650.8,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794992089,1.534,651.74,650.81,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794992389,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747794992390,1.534,651.74,650.82,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794992584,1.534,651.74,650.83,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794992789,1.534,651.74,650.84,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794992989,1.534,651.74,650.85,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794993191,1.534,651.74,650.86,0.62175544]
["bitfinex-derivatives","BNBF0:USTF0",1747794993490,1.534,651.74,650.87,0.62203525]
["bitfinex-derivatives","BNBF0:USTF0",1747794993791,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747794993992,1.534,651.74,650.68,1.75029881]
["bitfinex-derivatives","BNBF0:USTF0",1747794994191,1.534,651.74,650.69,1.75029881]
["bitfinex-derivatives","BNBF0:USTF0",1747794994490,1.534,651.74,650.7,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794994691,1.534,651.74,650.71,1.75029881]
["bitfinex-derivatives","BNBF0:USTF0",1747794994892,1.534,651.74,650.72,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794995085,1.534,651.74,650.73,1.75029881]
["bitfinex-derivatives","BNBF0:USTF0",1747794995285,1.534,651.74,650.74,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794995490,1.534,651.74,650.75,1.75029881]
["bitfinex-derivatives","BNBF0:USTF0",1747794995687,1.534,651.74,650.76,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794995890,1.534,651.74,650.77,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794996088,1.534,651.74,650.78,1.75059128]
["bitfinex-derivatives","BNBF0:USTF0",1747794996293,1.534,651.74,650.79,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794996595,1.534,651.74,650.8,1.75059128]
["bitfinex-derivatives","BNBF0:USTF0",1747794996789,1.534,651.74,650.81,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794996991,1.534,651.74,650.82,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794997191,1.534,651.74,650.83,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794997389,1.534,651.74,650.84,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794997594,1.534,651.74,650.85,0.62205145]
["bitfinex-derivatives","BNBF0:USTF0",1747794997795,1.534,651.74,650.86,0.62227953]
["bitfinex-derivatives","BNBF0:USTF0",1747794998093,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747794998288,1.534,651.74,650.68,0.62227953]
["bitfinex-derivatives","BNBF0:USTF0",1747794998593,1.534,651.74,650.69,1.75108365]
["bitfinex-derivatives","BNBF0:USTF0",1747794998794,1.534,651.74,650.7,0.62227953]
["bitfinex-derivatives","BNBF0:USTF0",1747794999095,1.534,651.74,650.71,1.75108365]
["bitfinex-derivatives","BNBF0:USTF0",1747794999292,1.534,651.74,650.72,0.62227953]
["bitfinex-derivatives","BNBF0:USTF0",1747794999489,1.534,651.74,650.73,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747794999694,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747794999695,1.534,651.74,650.74,1.75106791]
["bitfinex-derivatives","BNBF0:USTF0",1747794999894,1.534,651.74,650.75,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795000094,1.534,651.74,650.76,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795000294,1.534,651.74,650.77,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795000594,1.534,651.74,650.78,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795000794,1.534,651.74,650.79,0.92954572]
["bitfinex-derivatives","BNBF0:USTF0",1747795000989,1.534,651.74,650.8,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795001190,1.534,651.74,650.81,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795001392,1.534,651.74,650.82,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795001595,1.534,651.74,650.83,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795001894,1.534,651.74,650.84,0.62226379]
["bitfinex-derivatives","BNBF0:USTF0",1747795002199,1.534,651.74,650.67,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747795002395,1.534,651.74,650.68,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795002701,0.26725032,651.73,650.69,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795002889,0.26725032,651.73,650.7,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795003091,0.26725032,651.73,650.71,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795003292,0.26725032,651.73,650.72,1.7511872]
["bitfinex-derivatives","BNBF0:USTF0",1747795003492,0.26725032,651.73,650.73,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795003689,0.26725032,651.73,650.74,1.7511872]
["bitfinex-derivatives","BNBF0:USTF0",1747795003993,0.26725032,651.73,650.75,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795004194,0.26725032,651.73,650.76,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795004393,0.26725032,651.73,650.77,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795004595,0.26725032,651.73,650.78,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795004891,0.26725032,651.73,650.79,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795005094,1.534,651.74,650.8,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795005293,1.534,651.74,650.81,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795005493,1.534,651.74,650.82,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795005690,1.534,651.74,650.83,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795005892,1.534,651.74,650.84,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795006093,1.534,651.74,650.85,0.62229519]
["bitfinex-derivatives","BNBF0:USTF0",1747795006295,1.534,651.74,650.8,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795006594,1.534,651.74,650.81,0.62230058]
["bitfinex-derivatives","BNBF0:USTF0",1747795006791,1.534,651.74,650.82,0.62230058]
["bitfinex-derivatives","BNBF0:USTF0",1747795006992,1.534,651.74,650.81,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795007192,1.534,651.74,650.82,0.62233102]
["bitfinex-derivatives","BNBF0:USTF0",1747795007395,1.534,651.74,650.81,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795007593,1.534,651.74,650.82,0.62236452]
["bitfinex-derivatives","BNBF0:USTF0",1747795007894,1.534,651.74,650.81,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795008093,1.534,651.74,650.82,0.92968678]
["bitfinex-derivatives","BNBF0:USTF0",1747795008296,1.534,651.74,650.82,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795009692,1.534,651.74,650.83,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795010595,0.26721441,651.83,650.84,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795011291,3.81879201,651.89,650.84,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795011596,0.26723492,651.82,650.84,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795011792,0.26723492,651.82,650.85,0.30728501]
["bitfinex-derivatives","BNBF0:USTF0",1747795012793,0.26723492,651.82,650.64,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795012999,1.46523492,651.82,650.65,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795013196,1.46523492,651.82,650.66,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795013395,1.46523492,651.82,650.67,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795013593,1.46523492,651.82,650.68,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795013794,1.46523492,651.82,650.69,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795013992,1.46523492,651.82,650.7,1.75250996]
["bitfinex-derivatives","BNBF0:USTF0",1747795014199,1.46523492,651.82,650.71,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795014398,1.198,651.82,650.72,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795014593,1.198,651.82,650.73,1.75250996]
["bitfinex-derivatives","BNBF0:USTF0",1747795014796,0.267238,651.81,650.74,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795014994,0.267238,651.81,650.75,0.93040954]
["bitfinex-derivatives","BNBF0:USTF0",1747795015196,0.267238,651.81,650.76,1.75250996]
["bitfinex-derivatives","BNBF0:USTF0",1747795015492,0.267238,651.81,650.77,1.75250996]
["bitfinex-derivatives","BNBF0:USTF0",1747795015694,0.267238,651.81,650.78,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795015897,0.267238,651.81,650.79,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795016094,0.267238,651.81,650.8,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795016298,0.267238,651.81,650.81,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795016497,0.267238,651.81,650.82,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795016695,0.267238,651.81,650.83,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795016897,0.267238,651.81,650.84,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795017099,0.267238,651.81,650.85,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795017295,1.198,651.82,650.86,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795017597,1.198,651.82,650.87,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795017797,0.26722364,651.8,650.88,0.62312242]
["bitfinex-derivatives","BNBF0:USTF0",1747795017996,0.26722364,651.8,650.84,0.30728712]
["bitfinex-derivatives","BNBF0:USTF0",1747795018196,0.26722364,651.8,650.85,0.62335012]
["bitfinex-derivatives","BNBF0:USTF0",1747795018397,0.26722364,651.8,650.86,0.62335012]
["bitfinex-derivatives","BNBF0:USTF0",1747795018704,0.26722364,651.8,650.87,0.62335012]
["bitfinex-derivatives","BNBF0:USTF0",1747795018904,0.26722364,651.8,650.88,0.62335012]
["bitfinex-derivatives","BNBF0:USTF0",1747795019203,0.26722364,651.8,650.7,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747795019503,0.26722364,651.8,650.71,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795019705,0.26722364,651.8,650.72,1.75318818]
["bitfinex-derivatives","BNBF0:USTF0",1747795019904,0.26722364,651.8,650.73,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795020203,1.198,651.82,650.74,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795020402,1.198,651.82,650.75,1.75318818]
["bitfinex-derivatives","BNBF0:USTF0",1747795020604,1.198,651.82,650.76,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795020803,0.26723492,651.81,650.77,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795021003,0.26723492,651.81,650.78,0.62335682]
["bitfinex-derivatives","BNBF0:USTF0",1747795021202,0.26723492,651.81,650.79,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795021402,0.26723492,651.81,650.8,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795021603,0.26723492,651.81,650.81,0.93064398]
["bitfinex-derivatives","BNBF0:USTF0",1747795021805,0.26723492,651.81,650.82,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795022004,0.26723492,651.81,650.83,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795022199,0.26723492,651.81,650.81,0.3072871]
["bitfinex-derivatives","BNBF0:USTF0",1747795022200,0.26723492,651.81,650.84,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795022398,0.26723492,651.81,650.85,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795022603,0.26723492,651.81,650.86,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795022803,0.26723492,651.81,650.87,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795023003,0.26723492,651.81,650.88,0.62335688]
["bitfinex-derivatives","BNBF0:USTF0",1747795023301,1.198,651.82,650.7,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747795023600,0.26722056,651.8,650.71,1.75353626]
["bitfinex-derivatives","BNBF0:USTF0",1747795023803,0.26722056,651.8,650.72,0.62336935]
["bitfinex-derivatives","BNBF0:USTF0",1747795024003,0.26722056,651.8,650.73,1.75353626]
["bitfinex-derivatives","BNBF0:USTF0",1747795024205,0.26722056,651.8,650.74,1.75353626]
["bitfinex-derivatives","BNBF0:USTF0",1747795024504,0.26722056,651.8,650.75,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795024706,0.26722056,651.8,650.76,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795025006,0.26722056,651.8,650.77,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795025202,0.26722056,651.8,650.78,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795025400,0.26722056,651.8,650.79,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795025604,0.26722056,651.8,650.8,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795025804,0.26722056,651.8,650.81,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795026005,0.26722056,651.8,650.82,0.6234798]
["bitfinex-derivatives","BNBF0:USTF0",1747795026199,0.26722056,651.8,650.83,0.62382463]
["bitfinex-derivatives","BNBF0:USTF0",1747795026407,1.198,651.82,650.76,0.30730972]
["bitfinex-derivatives","BNBF0:USTF0",1747795026607,1.198,651.82,650.77,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795026808,0.26722569,651.79,650.78,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795027008,0.26722569,651.79,650.79,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795027208,0.26722569,651.79,650.8,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795027508,0.26722569,651.79,650.81,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795027710,0.26722569,651.79,650.82,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795027903,0.26722569,651.79,650.83,0.62379602]
["bitfinex-derivatives","BNBF0:USTF0",1747795028105,0.26722569,651.79,650.7,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747795028309,0.26722569,651.79,650.71,0.62424926]
["bitfinex-derivatives","BNBF0:USTF0",1747795028506,0.26722569,651.79,650.72,1.75478476]
["bitfinex-derivatives","BNBF0:USTF0",1747795028708,0.26722569,651.79,650.73,0.62424926]
["bitfinex-derivatives","BNBF0:USTF0",1747795028911,0.26722569,651.79,650.74,0.62424926]
["bitfinex-derivatives","BNBF0:USTF0",1747795029110,0.26722569,651.79,650.75,0.62424926]
["bitfinex-derivatives","BNBF0:USTF0",1747795029312,1.198,651.82,650.76,0.62424926]
["bitfinex-derivatives","BNBF0:USTF0",1747795029611,0.26722364,651.78,650.77,1.75466152]
["bitfinex-derivatives","BNBF0:USTF0",1747795029812,0.26722364,651.78,650.78,0.62412602]
["bitfinex-derivatives","BNBF0:USTF0",1747795030010,0.26722364,651.78,650.79,0.62412602]
["bitfinex-derivatives","BNBF0:USTF0",1747795030310,0.26722364,651.78,650.8,0.62412602]
["bitfinex-derivatives","BNBF0:USTF0",1747795030611,0.26722364,651.78,650.81,0.93142476]
["bitfinex-derivatives","BNBF0:USTF0",1747795030814,0.26722364,651.78,650.82,0.62412602]
["bitfinex-derivatives","BNBF0:USTF0",1747795031010,0.26722364,651.78,650.83,0.62412602]
["bitfinex-derivatives","BNBF0:USTF0",1747795031308,0.26722364,651.78,650.81,0.30729874]
["bitfinex-derivatives","BNBF0:USTF0",1747795031512,0.26722364,651.78,650.82,0.62416984]
["bitfinex-derivatives","BNBF0:USTF0",1747795031812,0.26722364,651.78,650.83,0.62416984]
["bitfinex-derivatives","BNBF0:USTF0",1747795032008,0.26722364,651.78,650.84,0.62416984]
["bitfinex-derivatives","BNBF0:USTF0",1747795032210,0.26722364,651.78,650.85,0.62416984]
["bitfinex-derivatives","BNBF0:USTF0",1747795032407,0.26722364,651.78,650.81,0.30729874]
["bitfinex-derivatives","BNBF0:USTF0",1747795032707,0.26722364,651.78,650.7,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747795032708,4.08601565,651.78,650.82,0.93141805]
["bitfinex-derivatives","BNBF0:USTF0",1747795032912,4.08601565,651.78,650.83,0.62411931]
["bitfinex-derivatives","BNBF0:USTF0",1747795033113,4.08601565,651.78,650.84,0.62410349]
["bitfinex-derivatives","BNBF0:USTF0",1747795033309,4.08601565,651.78,650.85,0.62410349]
["bitfinex-derivatives","BNBF0:USTF0",1747795033508,4.08601565,651.78,650.82,0.30729874]
["bitfinex-derivatives","BNBF0:USTF0",1747795033710,4.08601565,651.78,650.83,0.62414687]
["bitfinex-derivatives","BNBF0:USTF0",1747795033907,4.08601565,651.78,650.82,0.30729874]
["bitfinex-derivatives","BNBF0:USTF0",1747795034110,4.08601565,651.78,650.6,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795034311,4.08601565,651.78,650.61,0.6242273]
["bitfinex-derivatives","BNBF0:USTF0",1747795034511,4.08601565,651.78,650.62,0.6242273]
["bitfinex-derivatives","BNBF0:USTF0",1747795034711,4.08601565,651.78,650.6,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795034908,4.08601565,651.78,650.61,1.75552754]
["bitfinex-derivatives","BNBF0:USTF0",1747795035108,4.08601565,651.78,650.63,0.30731263]
["bitfinex-derivatives","BNBF0:USTF0",1747795035314,3.81879201,651.78,650.64,1.75552754]
["bitfinex-derivatives","BNBF0:USTF0",1747795035512,3.81879201,651.78,650.65,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795035712,0.26726366,651.77,650.66,0.93151968]
["bitfinex-derivatives","BNBF0:USTF0",1747795035915,0.26726366,651.77,650.67,1.75552754]
["bitfinex-derivatives","BNBF0:USTF0",1747795036115,0.26726366,651.77,650.68,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795036315,0.26726366,651.77,650.69,1.75552754]
["bitfinex-derivatives","BNBF0:USTF0",1747795036613,0.26726366,651.77,650.7,1.75552754]
["bitfinex-derivatives","BNBF0:USTF0",1747795036812,0.26726366,651.77,650.71,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795037012,0.26726366,651.77,650.72,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795037211,0.26726366,651.77,650.73,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795037415,0.26726366,651.77,650.74,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795037611,0.26726366,651.77,650.75,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795037813,0.26726366,651.77,650.76,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795038013,0.26726366,651.77,650.77,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795038216,0.26726366,651.77,650.78,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795038518,0.26724826,651.76,650.79,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795038713,0.26724826,651.76,650.8,0.62420705]
["bitfinex-derivatives","BNBF0:USTF0",1747795038916,0.26724826,651.76,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795039112,0.26724826,651.76,650.69,0.62398219]
["bitfinex-derivatives","BNBF0:USTF0",1747795039316,0.26724826,651.76,650.7,0.62398219]
["bitfinex-derivatives","BNBF0:USTF0",1747795039516,0.26724826,651.76,650.71,0.62398219]
["bitfinex-derivatives","BNBF0:USTF0",1747795039720,0.26724826,651.76,650.72,0.62398219]
["bitfinex-derivatives","BNBF0:USTF0",1747795039921,0.26724826,651.76,650.73,0.62404086]
["bitfinex-derivatives","BNBF0:USTF0",1747795040116,0.26724826,651.76,650.74,0.62404086]
["bitfinex-derivatives","BNBF0:USTF0",1747795040316,0.26724826,651.76,650.75,0.62404086]
["bitfinex-derivatives","BNBF0:USTF0",1747795040518,0.26724826,651.76,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795040722,0.26724826,651.76,650.69,0.624021]
["bitfinex-derivatives","BNBF0:USTF0",1747795040923,0.26724826,651.76,650.7,0.624021]
["bitfinex-derivatives","BNBF0:USTF0",1747795041119,0.26724826,651.76,650.71,0.624021]
["bitfinex-derivatives","BNBF0:USTF0",1747795041424,3.81879201,651.78,650.72,0.624021]
["bitfinex-derivatives","BNBF0:USTF0",1747795041618,0.26726366,651.75,650.73,0.624021]
["bitfinex-derivatives","BNBF0:USTF0",1747795041822,0.26726366,651.75,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795042122,0.26726366,651.75,650.69,0.62393387]
["bitfinex-derivatives","BNBF0:USTF0",1747795042322,0.26726366,651.75,650.7,0.62393387]
["bitfinex-derivatives","BNBF0:USTF0",1747795042622,0.26726366,651.75,650.71,0.62393387]
["bitfinex-derivatives","BNBF0:USTF0",1747795042820,0.26726366,651.75,650.72,0.62393387]
["bitfinex-derivatives","BNBF0:USTF0",1747795043023,0.26726366,651.75,650.73,0.62393387]
["bitfinex-derivatives","BNBF0:USTF0",1747795043221,0.26726366,651.75,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795043424,0.26726366,651.75,650.69,0.62384214]
["bitfinex-derivatives","BNBF0:USTF0",1747795043623,0.26726366,651.75,650.7,0.62384214]
["bitfinex-derivatives","BNBF0:USTF0",1747795043822,0.26726366,651.75,650.71,0.62384214]
["bitfinex-derivatives","BNBF0:USTF0",1747795044021,0.26726366,651.75,650.72,0.62384214]
["bitfinex-derivatives","BNBF0:USTF0",1747795044225,0.26726366,651.75,650.73,0.62384214]
["bitfinex-derivatives","BNBF0:USTF0",1747795044423,3.81879201,651.78,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795044623,3.81879201,651.78,650.69,0.62372945]
["bitfinex-derivatives","BNBF0:USTF0",1747795044823,3.81879201,651.78,650.7,0.62372945]
["bitfinex-derivatives","BNBF0:USTF0",1747795045121,3.81879201,651.74,650.71,0.62385952]
["bitfinex-derivatives","BNBF0:USTF0",1747795045325,3.81879201,651.74,650.72,0.62385952]
["bitfinex-derivatives","BNBF0:USTF0",1747795045527,0.26727495,651.73,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795045726,0.26727495,651.73,650.69,0.62384375]
["bitfinex-derivatives","BNBF0:USTF0",1747795046027,0.26727495,651.73,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795047032,1.534,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795048430,0.26728624,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795053243,1.534,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795053543,0.26728624,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795056447,1.534,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795057546,0.26727187,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795059348,3.81879201,651.73,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795060552,0.26727084,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795061146,1.534,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795063449,0.26727289,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795065254,1.534,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795066551,0.26727289,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795068359,1.534,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795069557,0.26727289,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795071359,1.534,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795072557,0.26727289,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795074364,1.534,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795075264,3.81879201,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795075562,0.26727289,651.7,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795077261,3.81879201,651.72,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795078565,0.26727187,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795078766,1.79327187,651.71,650.68,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795079661,1.79327187,651.71,650.69,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795079860,1.79327187,651.71,650.7,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795080066,1.79327187,651.71,650.71,1.75570382]
["bitfinex-derivatives","BNBF0:USTF0",1747795080366,1.79327187,651.71,650.72,0.93084266]
["bitfinex-derivatives","BNBF0:USTF0",1747795080559,1.79327187,651.71,650.73,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795080866,1.79327187,651.71,650.74,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795081062,1.79327187,651.71,650.75,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795081259,1.79327187,651.71,650.76,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795081463,1.79327187,651.71,650.77,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795081680,1.79327187,651.71,650.78,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795081861,1.79327187,651.71,650.79,0.62354489]
["bitfinex-derivatives","BNBF0:USTF0",1747795082066,1.79327187,651.71,650.45,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795082267,1.79327187,651.71,650.46,0.62319515]
["bitfinex-derivatives","BNBF0:USTF0",1747795082466,1.79327187,651.71,650.45,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795082667,1.79327187,651.71,650.47,1.13060451]
["bitfinex-derivatives","BNBF0:USTF0",1747795082869,1.79327187,651.71,650.48,1.75380991]
["bitfinex-derivatives","BNBF0:USTF0",1747795083069,1.79327187,651.71,650.49,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1747795083368,1.526,651.71,650.5,1.75380991]
["bitfinex-derivatives","BNBF0:USTF0",1747795083570,1.526,651.71,650.51,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1747795083872,1.526,651.71,650.52,0.6232054]
["bitfinex-derivatives","BNBF0:USTF0",1747795084069,1.526,651.71,650.53,1.75380991]
["bitfinex-derivatives","BNBF0:USTF0",1747795084265,1.526,651.71,650.54,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795084464,1.526,651.71,650.55,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795084664,1.526,651.71,650.56,1.75382676]
["bitfinex-derivatives","BNBF0:USTF0",1747795084870,1.526,651.71,650.57,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795085063,1.526,651.71,650.58,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795085368,1.526,651.71,650.59,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795085567,1.526,651.71,650.6,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795085867,1.526,651.71,650.61,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795086067,1.526,651.71,650.62,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795086367,1.526,651.71,650.63,0.93052192]
["bitfinex-derivatives","BNBF0:USTF0",1747795086569,1.526,651.71,650.64,1.75382676]
["bitfinex-derivatives","BNBF0:USTF0",1747795086769,1.526,651.71,650.65,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795086970,1.526,651.71,650.66,1.75382676]
["bitfinex-derivatives","BNBF0:USTF0",1747795087172,1.526,651.71,650.67,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795087371,1.526,651.71,650.68,1.75382676]
["bitfinex-derivatives","BNBF0:USTF0",1747795087565,1.526,651.71,650.69,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795087765,1.526,651.71,650.7,1.75382676]
["bitfinex-derivatives","BNBF0:USTF0",1747795087966,1.526,651.71,650.71,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795088169,1.526,651.71,650.72,0.62322225]
["bitfinex-derivatives","BNBF0:USTF0",1747795088370,1.526,651.71,650.73,1.75376237]
["bitfinex-derivatives","BNBF0:USTF0",1747795088570,1.526,651.71,650.74,0.62315786]
["bitfinex-derivatives","BNBF0:USTF0",1747795088872,1.526,651.71,650.75,0.93045753]
["bitfinex-derivatives","BNBF0:USTF0",1747795089173,1.526,651.71,650.76,0.62315786]
["bitfinex-derivatives","BNBF0:USTF0",1747795089472,1.526,651.71,650.77,0.62315786]
["bitfinex-derivatives","BNBF0:USTF0",1747795089773,1.526,651.71,650.78,0.62313694]
["bitfinex-derivatives","BNBF0:USTF0",1747795089973,1.526,651.71,650.79,0.62313694]
["bitfinex-derivatives","BNBF0:USTF0",1747795090174,1.526,651.71,650.8,0.62313694]
["bitfinex-derivatives","BNBF0:USTF0",1747795090375,1.526,651.71,650.75,0.30729967]
["bitfinex-derivatives","BNBF0:USTF0",1747795090566,1.526,651.71,650.76,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795090769,1.526,651.71,650.77,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795091068,1.526,651.71,650.78,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795091270,1.526,651.71,650.79,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795091470,1.526,651.71,650.8,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795091665,1.526,651.71,650.81,0.62313157]
["bitfinex-derivatives","BNBF0:USTF0",1747795091970,1.526,651.71,650.56,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795092169,1.526,651.71,650.57,1.75323669]
["bitfinex-derivatives","BNBF0:USTF0",1747795092366,1.526,651.71,650.58,1.75323669]
["bitfinex-derivatives","BNBF0:USTF0",1747795092570,1.526,651.71,650.59,0.9304095]
["bitfinex-derivatives","BNBF0:USTF0",1747795092770,1.526,651.71,650.6,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795092971,1.526,651.71,650.61,1.75323669]
["bitfinex-derivatives","BNBF0:USTF0",1747795093171,1.526,651.71,650.62,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795093370,1.526,651.71,650.63,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795093571,1.526,651.71,650.61,1.13012596]
["bitfinex-derivatives","BNBF0:USTF0",1747795093572,1.526,651.71,650.64,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795093766,1.526,651.71,650.65,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795093973,1.526,651.71,650.66,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795094169,1.526,651.71,650.67,1.75323669]
["bitfinex-derivatives","BNBF0:USTF0",1747795094369,1.526,651.71,650.68,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795094574,1.526,651.71,650.69,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795094774,1.526,651.71,650.7,1.75323669]
["bitfinex-derivatives","BNBF0:USTF0",1747795094974,1.526,651.71,650.71,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795095175,1.526,651.71,650.72,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795095376,1.526,651.71,650.73,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795095570,1.526,651.71,650.74,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795095776,1.526,651.71,650.75,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795095975,1.526,651.71,650.76,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795096176,1.526,651.71,650.77,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795096371,1.526,651.71,650.78,0.62311073]
["bitfinex-derivatives","BNBF0:USTF0",1747795096576,1.526,651.71,650.79,0.9304095]
["bitfinex-derivatives","BNBF0:USTF0",1747795096776,1.526,651.71,650.8,0.62292949]
["bitfinex-derivatives","BNBF0:USTF0",1747795096976,1.526,651.71,650.81,0.62292949]
["bitfinex-derivatives","BNBF0:USTF0",1747795097273,1.526,651.71,650.79,0.30729877]
["bitfinex-derivatives","BNBF0:USTF0",1747795097577,1.526,651.71,650.59,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795097778,1.526,651.71,650.6,1.75093033]
["bitfinex-derivatives","BNBF0:USTF0",1747795097975,1.526,651.71,650.61,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795098176,1.526,651.71,650.62,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795098377,1.526,651.71,650.63,1.75093033]
["bitfinex-derivatives","BNBF0:USTF0",1747795098571,1.526,651.71,650.64,0.93018114]
["bitfinex-derivatives","BNBF0:USTF0",1747795098776,1.526,651.71,650.65,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795098972,1.526,651.71,650.66,1.75093033]
["bitfinex-derivatives","BNBF0:USTF0",1747795099277,1.526,651.71,650.67,1.75093033]
["bitfinex-derivatives","BNBF0:USTF0",1747795099478,1.526,651.71,650.68,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795099679,1.526,651.71,650.69,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795099885,1.526,651.71,650.7,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795100077,1.526,651.71,650.71,0.62288794]
["bitfinex-derivatives","BNBF0:USTF0",1747795100272,1.526,651.71,650.72,0.6230327]
["bitfinex-derivatives","BNBF0:USTF0",1747795100476,1.526,651.71,650.73,0.6230327]
["bitfinex-derivatives","BNBF0:USTF0",1747795100678,1.526,651.71,650.74,0.6230327]
["bitfinex-derivatives","BNBF0:USTF0",1747795100978,1.526,651.71,650.75,0.62298081]
["bitfinex-derivatives","BNBF0:USTF0",1747795101176,1.526,651.71,650.76,0.62298081]
["bitfinex-derivatives","BNBF0:USTF0",1747795101378,1.526,651.71,650.77,0.62298081]
["bitfinex-derivatives","BNBF0:USTF0",1747795101578,1.526,651.71,650.78,0.62298081]
["bitfinex-derivatives","BNBF0:USTF0",1747795101778,1.526,651.71,650.79,0.93027401]
["bitfinex-derivatives","BNBF0:USTF0",1747795101979,1.526,651.71,650.8,0.62298081]
["bitfinex-derivatives","BNBF0:USTF0",1747795102274,1.526,651.71,650.81,0.6219814]
["bitfinex-derivatives","BNBF0:USTF0",1747795102479,1.526,651.71,650.82,0.6219814]
["bitfinex-derivatives","BNBF0:USTF0",1747795102679,1.526,651.71,650.83,0.6219814]
["bitfinex-derivatives","BNBF0:USTF0",1747795102879,1.526,651.71,650.79,0.3072932]
["bitfinex-derivatives","BNBF0:USTF0",1747795103180,1.526,651.71,650.8,0.62188738]
["bitfinex-derivatives","BNBF0:USTF0",1747795103380,1.526,651.71,650.84,0.3072932]
["bitfinex-derivatives","BNBF0:USTF0",1747795104980,1.526,651.71,650.85,0.3072932]
["bitfinex-derivatives","BNBF0:USTF0",1747795106184,1.526,651.71,650.86,0.92879962]
["bitfinex-derivatives","BNBF0:USTF0",1747795106481,1.526,651.71,650.87,0.62150642]
["bitfinex-derivatives","BNBF0:USTF0",1747795106682,1.526,651.71,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795106882,1.526,651.71,650.88,0.62135516]
["bitfinex-derivatives","BNBF0:USTF0",1747795107083,1.526,651.71,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795107581,1.526,651.71,650.88,0.62132135]
["bitfinex-derivatives","BNBF0:USTF0",1747795107778,1.526,651.71,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795108082,1.526,651.71,650.88,0.6212403]
["bitfinex-derivatives","BNBF0:USTF0",1747795108283,1.526,651.71,650.89,0.62100984]
["bitfinex-derivatives","BNBF0:USTF0",1747795108582,1.526,651.71,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795108883,0.26718568,651.94,650.88,0.62092685]
["bitfinex-derivatives","BNBF0:USTF0",1747795109082,0.26718568,651.94,650.89,0.62092685]
["bitfinex-derivatives","BNBF0:USTF0",1747795109381,0.26718568,651.94,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795109683,0.26718568,651.94,650.88,0.62088484]
["bitfinex-derivatives","BNBF0:USTF0",1747795109882,0.26718568,651.94,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795110084,0.26718568,651.94,650.88,0.6208129]
["bitfinex-derivatives","BNBF0:USTF0",1747795110383,3.81879201,652.15,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795110582,3.81879201,652.15,650.88,0.62076597]
["bitfinex-derivatives","BNBF0:USTF0",1747795110778,3.81879201,652.15,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795110979,3.81879201,652.15,650.88,0.62075949]
["bitfinex-derivatives","BNBF0:USTF0",1747795111181,3.81879201,652.15,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795111379,3.81879201,652.15,650.88,0.62074236]
["bitfinex-derivatives","BNBF0:USTF0",1747795111577,0.26714261,652.14,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795111784,0.26714261,652.14,650.88,0.62068267]
["bitfinex-derivatives","BNBF0:USTF0",1747795111984,0.26714261,652.14,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795112286,1.533,652.13,650.88,0.62068479]
["bitfinex-derivatives","BNBF0:USTF0",1747795112478,1.533,652.13,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795112783,1.533,652.13,650.88,0.62061303]
["bitfinex-derivatives","BNBF0:USTF0",1747795112983,1.533,652.13,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795113285,1.533,652.13,650.88,0.62062308]
["bitfinex-derivatives","BNBF0:USTF0",1747795113579,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795113778,0.26714466,652.12,650.88,0.62057895]
["bitfinex-derivatives","BNBF0:USTF0",1747795113978,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795114178,0.26714466,652.12,650.88,0.62057893]
["bitfinex-derivatives","BNBF0:USTF0",1747795114385,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795114582,0.26714466,652.12,650.88,0.62054579]
["bitfinex-derivatives","BNBF0:USTF0",1747795114783,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795114983,0.26714466,652.12,650.88,0.62054628]
["bitfinex-derivatives","BNBF0:USTF0",1747795115179,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795115586,0.26714466,652.12,650.88,0.62050293]
["bitfinex-derivatives","BNBF0:USTF0",1747795115786,0.26714466,652.12,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795115986,0.26714466,652.12,650.88,0.62049917]
["bitfinex-derivatives","BNBF0:USTF0",1747795116285,1.533,652.13,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795116586,0.26714364,652.11,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795117385,3.81879201,652.06,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795117786,3.81879201,652.06,650.88,0.62037276]
["bitfinex-derivatives","BNBF0:USTF0",1747795117980,3.81879201,652.06,650.89,0.62035544]
["bitfinex-derivatives","BNBF0:USTF0",1747795118182,3.81879201,652.06,650.9,0.62034019]
["bitfinex-derivatives","BNBF0:USTF0",1747795118383,3.81879201,652.06,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795118582,3.81879201,652.06,650.88,0.62029447]
["bitfinex-derivatives","BNBF0:USTF0",1747795118782,3.81879201,652.06,650.89,0.62029447]
["bitfinex-derivatives","BNBF0:USTF0",1747795118984,3.81879201,652.06,650.9,0.62029447]
["bitfinex-derivatives","BNBF0:USTF0",1747795119282,3.81879201,652.06,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795119485,3.81879201,652.06,650.88,0.62024272]
["bitfinex-derivatives","BNBF0:USTF0",1747795119685,3.81879201,652.06,650.89,0.62024272]
["bitfinex-derivatives","BNBF0:USTF0",1747795119883,3.81879201,652.06,650.9,0.62025024]
["bitfinex-derivatives","BNBF0:USTF0",1747795120084,3.81879201,652.06,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795120282,3.81879201,652.06,650.88,0.62025023]
["bitfinex-derivatives","BNBF0:USTF0",1747795120487,3.81879201,652.06,650.89,0.62025023]
["bitfinex-derivatives","BNBF0:USTF0",1747795120683,0.26714876,652.05,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795120887,0.26714876,652.05,650.88,0.62021725]
["bitfinex-derivatives","BNBF0:USTF0",1747795121087,0.26714876,652.05,650.89,0.62021725]
["bitfinex-derivatives","BNBF0:USTF0",1747795121389,0.26714876,652.05,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795121683,0.26714876,652.05,650.88,0.62017757]
["bitfinex-derivatives","BNBF0:USTF0",1747795121883,0.26714876,652.05,650.89,0.62017757]
["bitfinex-derivatives","BNBF0:USTF0",1747795122090,0.26714876,652.05,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795122287,0.26714876,652.05,650.88,0.62028959]
["bitfinex-derivatives","BNBF0:USTF0",1747795122488,0.26714876,652.05,650.89,0.62028959]
["bitfinex-derivatives","BNBF0:USTF0",1747795122687,0.26714876,652.05,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795122886,0.26714876,652.05,650.88,0.62012752]
["bitfinex-derivatives","BNBF0:USTF0",1747795123083,0.26714876,652.05,650.89,0.62012752]
["bitfinex-derivatives","BNBF0:USTF0",1747795123295,0.26714876,652.05,650.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747795123492,0.26714876,652.05,650.88,0.620153]
["bitfinex-derivatives","BNBF0:USTF0",1747795123685,0.26714876,652.05,650.89,0.620153]
["bitfinex-derivatives","BNBF0:USTF0",1747795123889,0.26714876,652.05,650.62,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795124090,0.26714876,652.05,650.63,0.62006464]
["bitfinex-derivatives","BNBF0:USTF0",1747795124290,0.26714876,652.05,650.64,2.04986414]
["bitfinex-derivatives","BNBF0:USTF0",1747795124496,0.26714876,652.05,650.65,0.62006464]
["bitfinex-derivatives","BNBF0:USTF0",1747795124687,0.26714876,652.05,650.66,1.74266297]
["bitfinex-derivatives","BNBF0:USTF0",1747795124993,0.26714876,652.05,650.67,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795125192,0.26714876,652.05,650.68,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795125392,3.81879201,652.06,650.69,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795125587,0.26716927,652.04,650.7,1.74265261]
["bitfinex-derivatives","BNBF0:USTF0",1747795125791,0.26716927,652.04,650.71,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795125990,0.26716927,652.04,650.72,1.74265261]
["bitfinex-derivatives","BNBF0:USTF0",1747795126190,0.26716927,652.04,650.73,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795126391,0.26716927,652.04,650.74,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795126592,0.26716927,652.04,650.75,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795126891,0.26716927,652.04,650.76,0.62005428]
["bitfinex-derivatives","BNBF0:USTF0",1747795127092,0.26716927,652.04,650.77,1.74265261]
["bitfinex-derivatives","BNBF0:USTF0",1747795127392,0.26716927,652.04,650.78,1.74274147]
["bitfinex-derivatives","BNBF0:USTF0",1747795127592,0.26716927,652.04,650.79,0.62014314]
["bitfinex-derivatives","BNBF0:USTF0",1747795127788,0.26716927,652.04,650.8,0.62014314]
["bitfinex-derivatives","BNBF0:USTF0",1747795127990,0.26716927,652.04,650.81,0.62014314]
["bitfinex-derivatives","BNBF0:USTF0",1747795128191,0.26716927,652.04,650.82,0.62014314]
["bitfinex-derivatives","BNBF0:USTF0",1747795128390,3.81879201,652.06,650.81,0.30720117]
["bitfinex-derivatives","BNBF0:USTF0",1747795128590,3.81879201,652.06,650.82,0.62040355]
["bitfinex-derivatives","BNBF0:USTF0",1747795128790,3.81879201,652.06,650.81,0.30720117]
["bitfinex-derivatives","BNBF0:USTF0",1747795128991,3.81879201,652.06,650.82,0.62040129]
["bitfinex-derivatives","BNBF0:USTF0",1747795129288,3.81879201,652.06,650.81,0.30720117]
["bitfinex-derivatives","BNBF0:USTF0",1747795129490,3.81879201,652.06,650.82,0.62041031]
["bitfinex-derivatives","BNBF0:USTF0",1747795129790,0.26717132,652.05,650.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747795129991,0.26717132,652.05,650.74,0.62049713]
["bitfinex-derivatives","BNBF0:USTF0",1747795130290,0.26717132,652.05,650.75,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795130489,0.26717132,652.05,650.76,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795130691,0.26717132,652.05,650.77,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795130891,0.26717132,652.05,650.78,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795131092,0.26717132,652.05,650.79,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795131292,0.26717132,652.05,650.8,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795131494,3.81879201,652.06,650.81,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795131695,1.533,652.13,650.82,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795131890,1.533,652.13,650.83,0.62052125]
["bitfinex-derivatives","BNBF0:USTF0",1747795132185,1.533,652.13,650.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747795132390,1.533,652.13,650.74,1.74486356]
["bitfinex-derivatives","BNBF0:USTF0",1747795132591,0.26717543,652.12,650.75,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795132788,0.26717543,652.12,650.76,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795132990,0.26717543,652.12,650.77,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795133191,0.26717543,652.12,650.78,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795133391,0.26717543,652.12,650.79,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795133594,0.26717543,652.12,650.8,0.62068137]
["bitfinex-derivatives","BNBF0:USTF0",1747795133793,0.26717543,652.12,650.81,0.6208962]
["bitfinex-derivatives","BNBF0:USTF0",1747795133991,0.26717543,652.12,650.82,0.6208962]
["bitfinex-derivatives","BNBF0:USTF0",1747795134195,0.26717543,652.12,650.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747795134399,1.533,652.13,650.74,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795134597,0.2671662,652.11,650.75,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795134797,0.2671662,652.11,650.76,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795134997,0.2671662,652.11,650.77,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795135198,0.2671662,652.11,650.78,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795135397,0.2671662,652.11,650.79,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795135598,0.2671662,652.11,650.8,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795135898,0.2671662,652.11,650.81,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795136097,0.2671662,652.11,650.82,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795136300,0.2671662,652.11,650.83,0.62090335]
["bitfinex-derivatives","BNBF0:USTF0",1747795136492,0.2671662,652.11,650.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747795136692,0.2671662,652.11,650.74,0.62125936]
["bitfinex-derivatives","BNBF0:USTF0",1747795136898,0.2671662,652.11,650.75,0.62125936]
["bitfinex-derivatives","BNBF0:USTF0",1747795137096,0.2671662,652.11,650.76,0.62125936]
["bitfinex-derivatives","BNBF0:USTF0",1747795137293,0.2671662,652.11,650.77,0.62125927]
["bitfinex-derivatives","BNBF0:USTF0",1747795137497,1.533,652.13,650.78,0.62125927]
["bitfinex-derivatives","BNBF0:USTF0",1747795137698,1.533,652.13,650.79,0.62125927]
["bitfinex-derivatives","BNBF0:USTF0",1747795138000,1.533,652.13,650.8,0.62125927]
["bitfinex-derivatives","BNBF0:USTF0",1747795138297,1.533,652.13,650.81,0.62125927]
["bitfinex-derivatives","BNBF0:USTF0",1747795138498,1.533,652.13,650.76,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795138699,0.26716825,652.12,650.77,0.92879065]
["bitfinex-derivatives","BNBF0:USTF0",1747795138899,0.26716825,652.12,650.78,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795139200,0.26716825,652.12,650.79,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795139400,0.26716825,652.12,650.8,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795139699,0.26716825,652.12,650.81,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795139892,0.26716825,652.12,650.82,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795140092,0.26716825,652.12,650.83,0.6215488]
["bitfinex-derivatives","BNBF0:USTF0",1747795140299,0.26716825,652.12,650.77,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795140499,3.81879201,652.27,650.78,0.62169719]
["bitfinex-derivatives","BNBF0:USTF0",1747795140696,3.81879201,652.27,650.79,0.62169628]
["bitfinex-derivatives","BNBF0:USTF0",1747795140896,3.81879201,652.27,650.8,0.62169628]
["bitfinex-derivatives","BNBF0:USTF0",1747795142896,1.533,652.25,650.84,0.62176356]
["bitfinex-derivatives","BNBF0:USTF0",1747795143098,1.533,652.25,650.83,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795143299,1.533,652.25,650.85,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795143795,1.533,652.25,650.86,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795144600,1.533,652.25,650.87,0.62172959]
["bitfinex-derivatives","BNBF0:USTF0",1747795144900,1.533,652.25,650.88,0.62172959]
["bitfinex-derivatives","BNBF0:USTF0",1747795145200,1.533,652.25,650.89,0.62172278]
["bitfinex-derivatives","BNBF0:USTF0",1747795145401,1.533,652.25,650.87,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795145599,1.533,652.25,650.88,0.62173434]
["bitfinex-derivatives","BNBF0:USTF0",1747795145899,1.533,652.25,650.89,0.62173434]
["bitfinex-derivatives","BNBF0:USTF0",1747795146095,1.533,652.25,650.87,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795146296,1.533,652.25,650.88,0.62172985]
["bitfinex-derivatives","BNBF0:USTF0",1747795146498,1.533,652.25,650.89,0.62172985]
["bitfinex-derivatives","BNBF0:USTF0",1747795146701,1.533,652.25,650.9,0.62172985]
["bitfinex-derivatives","BNBF0:USTF0",1747795146896,1.533,652.25,650.91,0.62176017]
["bitfinex-derivatives","BNBF0:USTF0",1747795147099,1.533,652.25,650.92,0.62176017]
["bitfinex-derivatives","BNBF0:USTF0",1747795147299,1.533,652.25,650.93,0.62176017]
["bitfinex-derivatives","BNBF0:USTF0",1747795147497,1.533,652.25,650.94,0.62176017]
["bitfinex-derivatives","BNBF0:USTF0",1747795147696,0.26712518,652.24,650.89,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795147900,0.26712518,652.24,650.95,0.30724567]
["bitfinex-derivatives","BNBF0:USTF0",1747795148703,0.26712518,652.24,650.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747795149003,0.26712518,652.24,650.74,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795149202,0.26712518,652.24,650.75,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795149403,1.533,652.25,650.76,1.74789158]
["bitfinex-derivatives","BNBF0:USTF0",1747795149703,1.533,652.25,650.77,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795149904,1.533,652.25,650.78,1.74789158]
["bitfinex-derivatives","BNBF0:USTF0",1747795150102,1.533,652.25,650.79,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795150303,1.533,652.25,650.8,1.74789158]
["bitfinex-derivatives","BNBF0:USTF0",1747795150504,1.533,652.25,650.81,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795150704,0.26713851,652.24,650.82,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795150905,0.26713851,652.24,650.83,1.74789158]
["bitfinex-derivatives","BNBF0:USTF0",1747795151105,0.26713851,652.24,650.84,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795151299,0.26713851,652.24,650.85,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795151504,0.26713851,652.24,650.86,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795151699,0.26713851,652.24,650.87,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795151900,0.26713851,652.24,650.88,0.9290487]
["bitfinex-derivatives","BNBF0:USTF0",1747795152100,0.26713851,652.24,650.89,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795152304,0.26713851,652.24,650.9,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795152500,1.533,652.25,650.91,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795152706,1.533,652.25,650.92,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795153000,1.533,652.25,650.93,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795153202,1.533,652.25,650.94,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795153506,1.533,652.25,650.95,0.62183207]
["bitfinex-derivatives","BNBF0:USTF0",1747795153807,0.26712416,652.24,650.96,0.62210689]
["bitfinex-derivatives","BNBF0:USTF0",1747795154103,0.26712416,652.24,650.93,0.30721663]
["bitfinex-derivatives","BNBF0:USTF0",1747795154307,0.26712416,652.24,650.94,0.92932306]
["bitfinex-derivatives","BNBF0:USTF0",1747795154506,0.26712416,652.24,650.95,0.62210643]
["bitfinex-derivatives","BNBF0:USTF0",1747795154707,0.26712416,652.24,650.96,0.62210643]
["bitfinex-derivatives","BNBF0:USTF0",1747795154907,0.26712416,652.24,650.94,0.30721663]
["bitfinex-derivatives","BNBF0:USTF0",1747795155108,0.26712416,652.24,650.95,0.62218641]
["bitfinex-derivatives","BNBF0:USTF0",1747795155305,1.533,652.25,650.96,0.62218641]
["bitfinex-derivatives","BNBF0:USTF0",1747795155503,1.533,652.25,650.97,0.62227152]
["bitfinex-derivatives","BNBF0:USTF0",1747795155701,0.2671221,652.23,650.72,0.25253552]
["bitfinex-derivatives","BNBF0:USTF0",1747795155903,0.2671221,652.23,650.73,0.62226818]
["bitfinex-derivatives","BNBF0:USTF0",1747795156109,0.2671221,652.23,650.74,1.74889967]
["bitfinex-derivatives","BNBF0:USTF0",1747795156305,0.2671221,652.23,650.75,0.62226818]
["bitfinex-derivatives","BNBF0:USTF0",1747795156606,0.2671221,652.23,650.76,1.74889967]
["bitfinex-derivatives","BNBF0:USTF0",1747795156803,0.2671221,652.23,650.77,1.74889967]
["bitfinex-derivatives","BNBF0:USTF0",1747795157008,0.2671221,652.23,650.78,0.92948459]
["bitfinex-derivatives","BNBF0:USTF0",1747795157204,0.2671221,652.23,650.79,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795157409,0.2671221,652.23,650.8,1.74898052]
["bitfinex-derivatives","BNBF0:USTF0",1747795157609,0.2671221,652.23,650.81,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795157909,0.2671221,652.23,650.82,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795158209,0.2671221,652.23,650.83,1.74898052]
["bitfinex-derivatives","BNBF0:USTF0",1747795158410,3.81879201,652.15,650.84,1.74898052]
["bitfinex-derivatives","BNBF0:USTF0",1747795158708,3.81879201,652.15,650.85,1.74898052]
["bitfinex-derivatives","BNBF0:USTF0",1747795158902,3.81879201,652.15,650.86,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795159208,3.81879201,652.15,650.87,1.74898052]
["bitfinex-derivatives","BNBF0:USTF0",1747795159408,3.81879201,652.15,650.88,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795159611,0.26714159,652.14,650.89,0.92956544]
["bitfinex-derivatives","BNBF0:USTF0",1747795159810,0.26714159,652.14,650.9,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795160003,0.26714159,652.14,650.91,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795160206,0.26714159,652.14,650.92,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795160404,0.26714159,652.14,650.93,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795160604,0.26714159,652.14,650.94,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795160809,0.26714159,652.14,650.95,0.62234903]
["bitfinex-derivatives","BNBF0:USTF0",1747795161003,0.26714159,652.14,650.96,0.62274251]
["bitfinex-derivatives","BNBF0:USTF0",1747795161204,0.26714159,652.14,650.97,0.62274251]
["bitfinex-derivatives","BNBF0:USTF0",1747795161404,3.81879201,652.15,650.98,0.62274251]
["bitfinex-derivatives","BNBF0:USTF0",1747795161604,1.533,652.13,650.99,0.62273741]
["bitfinex-derivatives","BNBF0:USTF0",1747795161907,1.533,652.13,651.0,0.62273741]
["bitfinex-derivatives","BNBF0:USTF0",1747795162103,1.533,652.13,651.01,0.62273741]
["bitfinex-derivatives","BNBF0:USTF0",1747795162303,1.533,652.13,651.02,0.62273741]
["bitfinex-derivatives","BNBF0:USTF0",1747795162604,0.2671139,652.12,650.83,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747795162805,0.2671139,652.12,650.84,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795163004,0.2671139,652.12,650.85,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795163205,0.2671139,652.12,650.86,1.75096326]
["bitfinex-derivatives","BNBF0:USTF0",1747795163404,0.2671139,652.12,650.87,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795163608,0.2671139,652.12,650.88,1.75096326]
["bitfinex-derivatives","BNBF0:USTF0",1747795163805,0.2671139,652.12,650.89,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795164012,0.2671139,652.12,650.9,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795164207,0.2671139,652.12,650.91,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795164413,1.533,652.13,650.92,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795164607,1.533,652.13,650.93,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795164809,1.533,652.13,650.94,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795165014,1.533,652.13,650.95,0.92982876]
["bitfinex-derivatives","BNBF0:USTF0",1747795165306,1.533,652.13,650.96,1.75096326]
["bitfinex-derivatives","BNBF0:USTF0",1747795165512,1.533,652.13,650.97,1.75096326]
["bitfinex-derivatives","BNBF0:USTF0",1747795165712,0.2671098,652.12,650.98,0.62263219]
["bitfinex-derivatives","BNBF0:USTF0",1747795165911,0.2671098,652.12,650.97,1.12833107]
["bitfinex-derivatives","BNBF0:USTF0",1747795166211,0.2671098,652.12,650.98,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795166411,0.2671098,652.12,650.99,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795166716,0.2671098,652.12,651.0,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795166717,3.81879201,652.06,651.0,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795166916,3.81879201,652.06,651.01,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795167217,3.81879201,652.06,651.02,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795167416,3.81879201,652.06,651.03,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795167613,3.81879201,652.06,651.04,0.9296662]
["bitfinex-derivatives","BNBF0:USTF0",1747795167813,3.81879201,652.06,651.05,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795168013,3.81879201,652.06,651.06,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795168218,3.81879201,652.06,651.07,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795168417,3.81879201,652.06,651.08,0.62246963]
["bitfinex-derivatives","BNBF0:USTF0",1747795168615,3.81879201,652.06,650.83,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747795168814,3.81879201,652.06,650.84,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795169014,3.81879201,652.06,650.85,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795169319,3.81879201,652.06,650.86,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795169520,3.81879201,652.06,650.87,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795169815,3.81879201,652.06,650.88,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795170017,3.81879201,652.06,650.89,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795170217,3.81879201,652.06,650.9,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795170414,3.81879201,652.06,650.89,1.12759238]
["bitfinex-derivatives","BNBF0:USTF0",1747795170415,3.81879201,652.06,650.91,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795170617,3.81879201,652.06,650.92,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795170816,3.81879201,652.06,650.93,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795171023,3.81879201,652.06,650.94,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795171316,3.81879201,652.06,650.95,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795171518,3.81879201,652.06,650.96,2.05702047]
["bitfinex-derivatives","BNBF0:USTF0",1747795171723,3.81879201,652.06,650.97,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795171922,3.81879201,652.06,650.98,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795172122,3.81879201,652.06,650.99,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795172324,3.81879201,652.06,651.0,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795172624,1.533,652.13,651.01,1.74985156]
["bitfinex-derivatives","BNBF0:USTF0",1747795172824,1.533,652.13,651.02,0.62225918]
["bitfinex-derivatives","BNBF0:USTF0",1747795173023,1.533,652.13,651.03,0.62169093]
["bitfinex-derivatives","BNBF0:USTF0",1747795173223,1.533,652.13,651.04,0.62169093]
["bitfinex-derivatives","BNBF0:USTF0",1747795173523,1.533,652.13,651.05,1.74928331]
["bitfinex-derivatives","BNBF0:USTF0",1747795173725,1.533,652.13,651.06,1.74928331]
["bitfinex-derivatives","BNBF0:USTF0",1747795174023,1.533,652.13,651.07,0.92885984]
["bitfinex-derivatives","BNBF0:USTF0",1747795174219,1.533,652.13,651.08,1.74928331]
["bitfinex-derivatives","BNBF0:USTF0",1747795174421,1.533,652.13,651.09,0.62169093]
["bitfinex-derivatives","BNBF0:USTF0",1747795174620,1.533,652.13,651.08,1.12759238]
["bitfinex-derivatives","BNBF0:USTF0",1747795174825,1.533,652.13,651.09,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795175024,1.533,652.13,651.1,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795175223,1.533,652.13,651.11,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795175524,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795175525,1.533,652.13,651.12,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795175823,1.533,652.13,651.13,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795176024,1.533,652.13,651.14,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795176217,1.533,652.13,651.15,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795176418,1.533,652.13,651.16,0.62136228]
["bitfinex-derivatives","BNBF0:USTF0",1747795176618,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795176821,1.533,652.13,651.05,0.62100566]
["bitfinex-derivatives","BNBF0:USTF0",1747795177022,1.533,652.13,651.06,1.74655959]
["bitfinex-derivatives","BNBF0:USTF0",1747795177221,1.533,652.13,651.07,0.62100566]
["bitfinex-derivatives","BNBF0:USTF0",1747795177423,1.533,652.13,651.08,1.74655959]
["bitfinex-derivatives","BNBF0:USTF0",1747795177724,1.533,652.13,651.09,0.62100566]
["bitfinex-derivatives","BNBF0:USTF0",1747795177922,1.533,652.13,651.1,0.62100566]
["bitfinex-derivatives","BNBF0:USTF0",1747795178222,1.533,652.13,651.11,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795178423,1.533,652.13,651.12,1.74588806]
["bitfinex-derivatives","BNBF0:USTF0",1747795178623,1.533,652.13,651.13,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795178823,1.533,652.13,651.14,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795179019,1.533,652.13,651.15,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795179217,1.533,652.13,651.16,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795179417,1.533,652.13,651.17,0.92791264]
["bitfinex-derivatives","BNBF0:USTF0",1747795179720,1.533,652.13,651.18,0.62083305]
["bitfinex-derivatives","BNBF0:USTF0",1747795179920,1.533,652.13,651.19,0.62035121]
["bitfinex-derivatives","BNBF0:USTF0",1747795180121,1.533,652.13,651.2,0.62035121]
["bitfinex-derivatives","BNBF0:USTF0",1747795180317,1.533,652.13,651.17,0.30707959]
["bitfinex-derivatives","BNBF0:USTF0",1747795180519,1.533,652.13,651.18,0.62020612]
["bitfinex-derivatives","BNBF0:USTF0",1747795180721,1.533,652.13,651.19,0.62020612]
["bitfinex-derivatives","BNBF0:USTF0",1747795180920,1.533,652.13,651.2,0.62020612]
["bitfinex-derivatives","BNBF0:USTF0",1747795181123,1.533,652.13,651.17,0.30707959]
["bitfinex-derivatives","BNBF0:USTF0",1747795181420,1.533,652.13,651.19,0.30707959]
["bitfinex-derivatives","BNBF0:USTF0",1747795182324,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795182524,1.533,652.13,651.05,1.74360004]
["bitfinex-derivatives","BNBF0:USTF0",1747795182725,1.533,652.13,651.06,0.61992012]
["bitfinex-derivatives","BNBF0:USTF0",1747795182918,1.533,652.13,651.07,0.61992012]
["bitfinex-derivatives","BNBF0:USTF0",1747795183123,1.533,652.13,651.08,1.74360004]
["bitfinex-derivatives","BNBF0:USTF0",1747795183324,1.533,652.13,651.08,1.12367992]
["bitfinex-derivatives","BNBF0:USTF0",1747795183522,1.533,652.13,651.09,0.61994262]
["bitfinex-derivatives","BNBF0:USTF0",1747795183723,1.533,652.13,651.1,0.61994262]
["bitfinex-derivatives","BNBF0:USTF0",1747795183925,1.533,652.13,651.11,0.61994262]
["bitfinex-derivatives","BNBF0:USTF0",1747795184127,1.533,652.13,651.12,0.61994262]
["bitfinex-derivatives","BNBF0:USTF0",1747795184326,1.533,652.13,651.07,0.30708081]
["bitfinex-derivatives","BNBF0:USTF0",1747795184521,1.533,652.13,651.08,0.61986858]
["bitfinex-derivatives","BNBF0:USTF0",1747795184723,1.533,652.13,651.09,0.61986858]
["bitfinex-derivatives","BNBF0:USTF0",1747795184923,1.533,652.13,651.1,0.61986858]
["bitfinex-derivatives","BNBF0:USTF0",1747795185124,1.533,652.13,651.11,0.61986858]
["bitfinex-derivatives","BNBF0:USTF0",1747795185428,1.533,652.13,651.12,0.61986858]
["bitfinex-derivatives","BNBF0:USTF0",1747795185628,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795185830,1.533,652.13,651.05,0.61985383]
["bitfinex-derivatives","BNBF0:USTF0",1747795186027,1.533,652.13,651.06,0.61985383]
["bitfinex-derivatives","BNBF0:USTF0",1747795186227,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795186228,1.533,652.13,651.07,0.61985383]
["bitfinex-derivatives","BNBF0:USTF0",1747795186429,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795186430,1.533,652.13,651.08,0.61985383]
["bitfinex-derivatives","BNBF0:USTF0",1747795186733,1.533,652.13,651.09,0.92695029]
["bitfinex-derivatives","BNBF0:USTF0",1747795186931,1.533,652.13,651.1,0.61971406]
["bitfinex-derivatives","BNBF0:USTF0",1747795187127,1.533,652.13,651.11,0.61971406]
["bitfinex-derivatives","BNBF0:USTF0",1747795187328,1.533,652.13,651.09,0.30709646]
["bitfinex-derivatives","BNBF0:USTF0",1747795187531,1.533,652.13,651.1,0.61965267]
["bitfinex-derivatives","BNBF0:USTF0",1747795187730,1.533,652.13,651.11,0.61965267]
["bitfinex-derivatives","BNBF0:USTF0",1747795187928,1.533,652.13,651.09,0.30709646]
["bitfinex-derivatives","BNBF0:USTF0",1747795188125,1.533,652.13,651.1,0.61965242]
["bitfinex-derivatives","BNBF0:USTF0",1747795188333,1.533,652.13,651.11,0.61965242]
["bitfinex-derivatives","BNBF0:USTF0",1747795188533,1.533,652.13,651.09,0.30709646]
["bitfinex-derivatives","BNBF0:USTF0",1747795188730,1.533,652.13,651.1,0.61960374]
["bitfinex-derivatives","BNBF0:USTF0",1747795188928,1.533,652.13,651.11,0.61960374]
["bitfinex-derivatives","BNBF0:USTF0",1747795189132,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795189330,1.533,652.13,651.05,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795189534,1.533,652.13,651.06,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795189735,1.533,652.13,651.07,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795189936,1.533,652.13,651.08,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795190235,1.533,652.13,651.09,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795190435,1.533,652.13,651.1,0.61960477]
["bitfinex-derivatives","BNBF0:USTF0",1747795190635,1.533,652.13,651.04,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747795190835,1.533,652.13,651.05,0.92665111]
["bitfinex-derivatives","BNBF0:USTF0",1747795191033,1.533,652.13,651.06,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1747795191231,1.533,652.13,651.07,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1747795191436,1.533,652.13,651.08,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1747795191731,0.26706983,652.22,651.09,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1747795191935,0.26706983,652.22,651.1,0.61955166]
["bitfinex-derivatives","BNBF0:USTF0",1747795192128,0.26706983,652.22,651.05,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795192328,0.26706983,652.22,651.06,0.61952488]
["bitfinex-derivatives","BNBF0:USTF0",1747795192530,0.26706983,652.22,651.07,0.61952488]
["bitfinex-derivatives","BNBF0:USTF0",1747795192836,0.26706983,652.22,651.08,0.61954967]
["bitfinex-derivatives","BNBF0:USTF0",1747795193035,0.26706983,652.22,651.07,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795193232,0.26706983,652.22,651.08,0.61954567]
["bitfinex-derivatives","BNBF0:USTF0",1747795193536,0.26706983,652.22,651.07,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795193734,0.26706983,652.22,651.08,0.61953635]
["bitfinex-derivatives","BNBF0:USTF0",1747795193936,0.26706983,652.22,651.07,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795194138,1.463,652.21,651.08,0.61953863]
["bitfinex-derivatives","BNBF0:USTF0",1747795194337,1.463,652.21,650.87,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795194338,1.463,652.21,651.09,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795194937,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795195643,0.26706368,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795195841,0.26706368,652.2,651.11,0.30709945]
["bitfinex-derivatives","BNBF0:USTF0",1747795196940,0.26706368,652.2,651.12,0.6188343]
["bitfinex-derivatives","BNBF0:USTF0",1747795197143,0.26706368,652.2,651.13,0.6188343]
["bitfinex-derivatives","BNBF0:USTF0",1747795197343,1.463,652.21,651.14,0.6188343]
["bitfinex-derivatives","BNBF0:USTF0",1747795197544,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795197737,1.463,652.21,651.11,0.61804624]
["bitfinex-derivatives","BNBF0:USTF0",1747795197941,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795197942,1.463,652.21,651.12,0.61804624]
["bitfinex-derivatives","BNBF0:USTF0",1747795198143,1.463,652.21,651.13,0.61804624]
["bitfinex-derivatives","BNBF0:USTF0",1747795198338,1.463,652.21,651.14,0.61804624]
["bitfinex-derivatives","BNBF0:USTF0",1747795198540,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795198745,0.26706061,652.2,651.11,0.61798627]
["bitfinex-derivatives","BNBF0:USTF0",1747795198940,0.26706061,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795198941,0.26706061,652.2,651.12,0.61798627]
["bitfinex-derivatives","BNBF0:USTF0",1747795199145,0.26706061,652.2,651.13,0.61798627]
["bitfinex-derivatives","BNBF0:USTF0",1747795199341,0.26706061,652.2,651.14,0.61798627]
["bitfinex-derivatives","BNBF0:USTF0",1747795199543,0.26706061,652.2,651.15,0.61798627]
["bitfinex-derivatives","BNBF0:USTF0",1747795199747,0.26706061,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795199942,0.26706061,652.2,651.11,0.6181316]
["bitfinex-derivatives","BNBF0:USTF0",1747795200141,0.26706061,652.2,651.12,0.6181316]
["bitfinex-derivatives","BNBF0:USTF0",1747795200344,0.26706061,652.2,651.13,0.6181316]
["bitfinex-derivatives","BNBF0:USTF0",1747795200543,0.26706061,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795200544,1.463,652.21,651.14,0.6181316]
["bitfinex-derivatives","BNBF0:USTF0",1747795200743,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795201048,1.463,652.21,651.11,0.61822386]
["bitfinex-derivatives","BNBF0:USTF0",1747795201348,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795201550,1.463,652.21,651.11,0.61822385]
["bitfinex-derivatives","BNBF0:USTF0",1747795201746,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795201951,0.26707905,652.2,651.11,0.61825122]
["bitfinex-derivatives","BNBF0:USTF0",1747795202144,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795202347,0.26707905,652.2,651.11,0.61831638]
["bitfinex-derivatives","BNBF0:USTF0",1747795202550,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795202853,0.26707905,652.2,651.11,0.61838023]
["bitfinex-derivatives","BNBF0:USTF0",1747795203049,0.26707905,652.2,651.12,0.61832388]
["bitfinex-derivatives","BNBF0:USTF0",1747795203245,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795203446,0.26707905,652.2,651.11,0.61834477]
["bitfinex-derivatives","BNBF0:USTF0",1747795203749,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795203947,0.26707905,652.2,651.11,0.61841192]
["bitfinex-derivatives","BNBF0:USTF0",1747795204150,0.26707905,652.2,651.12,0.61841192]
["bitfinex-derivatives","BNBF0:USTF0",1747795204350,0.26707905,652.2,651.13,0.61845922]
["bitfinex-derivatives","BNBF0:USTF0",1747795204548,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795204751,0.26707905,652.2,651.11,0.61846202]
["bitfinex-derivatives","BNBF0:USTF0",1747795204949,0.26707905,652.2,651.12,0.61846202]
["bitfinex-derivatives","BNBF0:USTF0",1747795205150,0.26707905,652.2,651.13,0.61846202]
["bitfinex-derivatives","BNBF0:USTF0",1747795205351,0.26707905,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795205545,0.26707905,652.2,651.11,0.92565941]
["bitfinex-derivatives","BNBF0:USTF0",1747795205748,0.26707905,652.2,651.12,0.61853891]
["bitfinex-derivatives","BNBF0:USTF0",1747795205950,0.26707905,652.2,651.13,0.61853891]
["bitfinex-derivatives","BNBF0:USTF0",1747795206150,0.26707905,652.2,651.11,0.3071205]
["bitfinex-derivatives","BNBF0:USTF0",1747795206346,0.26707905,652.2,651.12,0.61856318]
["bitfinex-derivatives","BNBF0:USTF0",1747795206651,1.463,652.21,651.11,0.3071205]
["bitfinex-derivatives","BNBF0:USTF0",1747795207051,1.463,652.21,651.12,0.61865465]
["bitfinex-derivatives","BNBF0:USTF0",1747795207252,1.463,652.21,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795207450,1.463,652.21,651.11,0.61872797]
["bitfinex-derivatives","BNBF0:USTF0",1747795207646,0.26707393,652.2,651.12,0.61872797]
["bitfinex-derivatives","BNBF0:USTF0",1747795207850,0.26707393,652.2,651.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747795208046,0.26707393,652.2,650.82,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795208448,0.26707393,652.2,650.83,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795208652,0.26707393,652.2,650.84,1.74045645]
["bitfinex-derivatives","BNBF0:USTF0",1747795208850,0.26707393,652.2,650.85,0.61883323]
["bitfinex-derivatives","BNBF0:USTF0",1747795209052,0.26707393,652.2,650.86,1.74045645]
["bitfinex-derivatives","BNBF0:USTF0",1747795209252,0.26707393,652.2,650.87,0.61883323]
["bitfinex-derivatives","BNBF0:USTF0",1747795209454,1.463,652.21,650.88,1.74047131]
["bitfinex-derivatives","BNBF0:USTF0",1747795209647,1.463,652.21,650.89,1.74047131]
["bitfinex-derivatives","BNBF0:USTF0",1747795209852,1.463,652.21,650.9,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795210053,1.463,652.21,650.91,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795210252,1.463,652.21,650.92,1.74047131]
["bitfinex-derivatives","BNBF0:USTF0",1747795210449,1.463,652.21,650.93,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795210654,0.26709545,652.2,650.94,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795210853,0.26709545,652.2,650.95,1.74047131]
["bitfinex-derivatives","BNBF0:USTF0",1747795211054,0.26709545,652.2,650.96,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795211254,0.26709545,652.2,650.97,0.92597831]
["bitfinex-derivatives","BNBF0:USTF0",1747795211451,0.26709545,652.2,650.98,0.61884809]
["bitfinex-derivatives","BNBF0:USTF0",1747795211651,0.26709545,652.2,650.99,1.12162322]
["bitfinex-derivatives","BNBF0:USTF0",1747795211855,0.26709545,652.2,651.0,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795212051,0.26709545,652.2,651.01,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795212253,0.26709545,652.2,651.02,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795212454,1.463,652.21,651.03,1.74072143]
["bitfinex-derivatives","BNBF0:USTF0",1747795212651,1.463,652.21,651.04,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795212855,1.463,652.21,651.05,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795213054,5.34388178,652.45,651.06,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795213256,5.34388178,652.45,651.07,0.61909821]
["bitfinex-derivatives","BNBF0:USTF0",1747795213453,5.34388178,652.45,651.08,0.61935953]
["bitfinex-derivatives","BNBF0:USTF0",1747795213650,0.26706368,652.44,651.09,0.61935953]
["bitfinex-derivatives","BNBF0:USTF0",1747795213851,0.26706368,652.44,651.1,0.61935953]
["bitfinex-derivatives","BNBF0:USTF0",1747795214050,0.26706368,652.44,651.04,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795214253,0.26706368,652.44,651.05,0.61938151]
["bitfinex-derivatives","BNBF0:USTF0",1747795214451,0.26706368,652.44,651.06,0.61938151]
["bitfinex-derivatives","BNBF0:USTF0",1747795214757,0.26706368,652.44,651.07,0.61938151]
["bitfinex-derivatives","BNBF0:USTF0",1747795215056,0.26706368,652.44,651.08,0.61938151]
["bitfinex-derivatives","BNBF0:USTF0",1747795215248,0.26706368,652.44,651.09,0.61947068]
["bitfinex-derivatives","BNBF0:USTF0",1747795215451,5.34388178,652.45,651.1,0.6195385]
["bitfinex-derivatives","BNBF0:USTF0",1747795215655,0.26707393,652.43,651.06,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795215856,0.26707393,652.43,651.07,0.61953865]
["bitfinex-derivatives","BNBF0:USTF0",1747795216052,0.26707393,652.43,651.08,0.61953865]
["bitfinex-derivatives","BNBF0:USTF0",1747795216258,1.305,652.42,651.07,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795216457,1.305,652.42,651.08,0.61956961]
["bitfinex-derivatives","BNBF0:USTF0",1747795216658,1.305,652.42,651.09,0.61956961]
["bitfinex-derivatives","BNBF0:USTF0",1747795216959,1.305,652.42,651.07,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795217259,1.305,652.42,651.08,0.92677016]
["bitfinex-derivatives","BNBF0:USTF0",1747795217459,1.305,652.42,651.09,0.61963994]
["bitfinex-derivatives","BNBF0:USTF0",1747795217653,1.305,652.42,651.08,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795217855,1.305,652.42,651.09,0.61974817]
["bitfinex-derivatives","BNBF0:USTF0",1747795218056,1.305,652.42,651.08,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795218256,1.305,652.42,651.09,0.61974031]
["bitfinex-derivatives","BNBF0:USTF0",1747795218454,1.305,652.42,651.1,0.61984093]
["bitfinex-derivatives","BNBF0:USTF0",1747795218653,1.305,652.42,651.08,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795218860,1.305,652.42,651.09,0.61986459]
["bitfinex-derivatives","BNBF0:USTF0",1747795219053,1.305,652.42,651.08,0.30713022]
["bitfinex-derivatives","BNBF0:USTF0",1747795219257,1.305,652.42,651.09,0.61986817]
["bitfinex-derivatives","BNBF0:USTF0",1747795219457,3.81705842,652.2,651.1,0.61986817]
["bitfinex-derivatives","BNBF0:USTF0",1747795219659,3.81705842,652.2,650.91,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747795219860,3.81705842,652.2,650.92,1.74421549]
["bitfinex-derivatives","BNBF0:USTF0",1747795220060,3.81705842,652.2,650.93,0.61998009]
["bitfinex-derivatives","BNBF0:USTF0",1747795220360,3.81705842,652.2,650.94,1.74421549]
["bitfinex-derivatives","BNBF0:USTF0",1747795220562,3.81705842,652.2,650.95,0.61998009]
["bitfinex-derivatives","BNBF0:USTF0",1747795220755,3.81705842,652.2,650.96,0.61998009]
["bitfinex-derivatives","BNBF0:USTF0",1747795220957,3.81705842,652.2,650.97,1.74421549]
["bitfinex-derivatives","BNBF0:USTF0",1747795221159,3.81705842,652.2,650.97,1.1242354]
["bitfinex-derivatives","BNBF0:USTF0",1747795221358,3.81705842,652.2,650.98,1.74432624]
["bitfinex-derivatives","BNBF0:USTF0",1747795221560,3.81705842,652.2,650.99,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795221762,3.81705842,652.2,651.0,1.74432624]
["bitfinex-derivatives","BNBF0:USTF0",1747795221956,3.81705842,652.2,651.01,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795222160,3.81705842,652.2,651.02,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795222362,3.81705842,652.2,651.03,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795222656,0.2671057,652.19,651.04,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795222863,0.2671057,652.19,651.05,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795223161,0.2671057,652.19,651.06,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795223361,0.2671057,652.19,651.07,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795223558,0.2671057,652.19,651.08,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795223757,0.2671057,652.19,651.09,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795223960,0.2671057,652.19,651.1,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795224156,0.2671057,652.19,651.11,0.62009084]
["bitfinex-derivatives","BNBF0:USTF0",1747795224357,3.81705842,652.2,651.12,0.62040219]
["bitfinex-derivatives","BNBF0:USTF0",1747795224562,3.81705842,652.2,651.13,0.62044675]
["bitfinex-derivatives","BNBF0:USTF0",1747795224757,3.81705842,652.2,650.91,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747795224962,3.81705842,652.2,650.92,1.74527642]
["bitfinex-derivatives","BNBF0:USTF0",1747795225263,3.81705842,652.2,650.93,1.74527642]
["bitfinex-derivatives","BNBF0:USTF0",1747795225464,3.81705842,652.2,650.94,0.62045187]
["bitfinex-derivatives","BNBF0:USTF0",1747795225666,0.26711493,652.19,650.95,0.62045187]
["bitfinex-derivatives","BNBF0:USTF0",1747795225865,0.26711493,652.19,650.96,2.05258976]
["bitfinex-derivatives","BNBF0:USTF0",1747795226061,0.26711493,652.19,650.97,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795226266,0.26711493,652.19,650.98,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795226462,0.26711493,652.19,650.99,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795226665,0.26711493,652.19,651.0,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795226867,0.26711493,652.19,651.01,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795227167,0.26711493,652.19,651.02,0.92765802]
["bitfinex-derivatives","BNBF0:USTF0",1747795227368,3.81705842,652.2,651.03,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795227567,3.81705842,652.2,651.04,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795227771,3.81705842,652.2,651.05,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795227968,3.81705842,652.2,651.06,0.62050816]
["bitfinex-derivatives","BNBF0:USTF0",1747795228170,3.81705842,652.2,651.02,0.30714986]
["bitfinex-derivatives","BNBF0:USTF0",1747795228468,3.81705842,652.2,650.91,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747795228669,0.2671098,652.19,650.92,0.62079647]
["bitfinex-derivatives","BNBF0:USTF0",1747795228968,0.2671098,652.19,650.93,0.62079647]
["bitfinex-derivatives","BNBF0:USTF0",1747795229164,0.2671098,652.19,650.94,0.62079647]
["bitfinex-derivatives","BNBF0:USTF0",1747795229367,0.2671098,652.19,650.94,0.30721596]
["bitfinex-derivatives","BNBF0:USTF0",1747795230271,0.2671098,652.19,650.95,0.30721596]
["bitfinex-derivatives","BNBF0:USTF0",1747795231670,0.2671098,652.19,650.96,0.30721596]
["bitfinex-derivatives","BNBF0:USTF0",1747795232476,0.2671098,652.19,650.91,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747795232771,1.4481098,652.19,650.91,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747795233072,1.4481098,652.19,650.92,0.30721743]
["bitfinex-derivatives","BNBF0:USTF0",1747795233371,1.181,652.19,650.92,0.30721743]
["bitfinex-derivatives","BNBF0:USTF0",1747795233565,1.181,652.19,650.93,0.30721743]
["bitfinex-derivatives","BNBF0:USTF0",1747795233769,0.26713851,652.18,650.93,0.30721743]
["bitfinex-derivatives","BNBF0:USTF0",1747795234173,0.26713851,652.18,650.94,0.30721743]
["bitfinex-derivatives","BNBF0:USTF0",1747795235484,0.26713851,652.18,650.71,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795235676,0.26713851,652.18,650.72,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795235878,0.26713851,652.18,650.73,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795236079,0.26713851,652.18,650.74,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795236377,1.181,652.19,650.75,1.74702235]
["bitfinex-derivatives","BNBF0:USTF0",1747795236576,1.181,652.19,650.76,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795236780,0.26715594,652.17,650.77,1.74702235]
["bitfinex-derivatives","BNBF0:USTF0",1747795236977,0.26715594,652.17,650.78,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795237179,0.26715594,652.17,650.79,1.74702235]
["bitfinex-derivatives","BNBF0:USTF0",1747795237379,0.26715594,652.17,650.8,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795237575,0.26715594,652.17,650.81,0.62036517]
["bitfinex-derivatives","BNBF0:USTF0",1747795237780,0.26715594,652.17,650.82,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795237976,0.26715594,652.17,650.83,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795238177,0.26715594,652.17,650.84,2.05408173]
["bitfinex-derivatives","BNBF0:USTF0",1747795238377,0.26715594,652.17,650.85,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795238579,0.26715594,652.17,650.86,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795238775,0.26715594,652.17,650.87,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795238982,0.26715594,652.17,650.88,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795239282,0.26715594,652.17,650.89,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795239482,0.26715594,652.17,650.9,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795239683,0.26715594,652.17,650.91,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795239883,0.26715594,652.17,650.92,0.62020617]
["bitfinex-derivatives","BNBF0:USTF0",1747795240081,0.26715594,652.17,650.88,0.30721838]
["bitfinex-derivatives","BNBF0:USTF0",1747795240281,0.26715594,652.17,650.89,0.620189]
["bitfinex-derivatives","BNBF0:USTF0",1747795240477,0.26715594,652.17,650.9,0.620189]
["bitfinex-derivatives","BNBF0:USTF0",1747795240779,0.26715594,652.17,650.91,0.620189]
["bitfinex-derivatives","BNBF0:USTF0",1747795240978,0.26715594,652.17,650.92,0.620189]
["bitfinex-derivatives","BNBF0:USTF0",1747795241183,0.26715594,652.17,650.77,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747795241482,0.26715594,652.17,650.78,0.62017368]
["bitfinex-derivatives","BNBF0:USTF0",1747795241678,0.26715594,652.17,650.79,1.74553857]
["bitfinex-derivatives","BNBF0:USTF0",1747795241885,3.81705842,651.97,650.8,0.62017368]
["bitfinex-derivatives","BNBF0:USTF0",1747795242079,3.81705842,651.97,650.81,0.62017368]
["bitfinex-derivatives","BNBF0:USTF0",1747795242282,3.81705842,651.97,650.82,0.62017368]
["bitfinex-derivatives","BNBF0:USTF0",1747795242482,3.81705842,651.97,650.83,1.74553857]
["bitfinex-derivatives","BNBF0:USTF0",1747795242686,3.81705842,651.97,650.84,0.62017368]
["bitfinex-derivatives","BNBF0:USTF0",1747795242885,3.81705842,651.97,650.83,1.4325832]
["bitfinex-derivatives","BNBF0:USTF0",1747795243188,3.81705842,651.97,650.84,1.74525762]
["bitfinex-derivatives","BNBF0:USTF0",1747795243486,3.81705842,651.97,650.85,0.61989273]
["bitfinex-derivatives","BNBF0:USTF0",1747795243679,0.26715594,652.17,650.86,2.05247593]
["bitfinex-derivatives","BNBF0:USTF0",1747795243885,0.26715594,652.17,650.87,0.61989273]
["bitfinex-derivatives","BNBF0:USTF0",1747795244081,0.26715594,652.17,650.88,0.61989273]
["bitfinex-derivatives","BNBF0:USTF0",1747795244285,0.26715594,652.17,650.89,0.61989273]
["bitfinex-derivatives","BNBF0:USTF0",1747795244487,0.26715594,652.17,650.9,0.61989273]
["bitfinex-derivatives","BNBF0:USTF0",1747795244686,0.26715594,652.17,650.91,0.6199291]
["bitfinex-derivatives","BNBF0:USTF0",1747795244893,0.26715594,652.17,650.92,1.74529399]
["bitfinex-derivatives","BNBF0:USTF0",1747795245184,0.26715594,652.17,650.93,0.92714741]
["bitfinex-derivatives","BNBF0:USTF0",1747795245384,5.34388178,652.19,650.94,0.6199291]
["bitfinex-derivatives","BNBF0:USTF0",1747795245588,5.34388178,652.19,650.95,1.74529399]
["bitfinex-derivatives","BNBF0:USTF0",1747795245788,5.34388178,652.19,650.96,0.6199291]
["bitfinex-derivatives","BNBF0:USTF0",1747795245989,5.34388178,652.19,650.97,0.6199291]
["bitfinex-derivatives","BNBF0:USTF0",1747795246190,5.34388178,652.19,650.98,0.6199291]
["bitfinex-derivatives","BNBF0:USTF0",1747795246485,5.34388178,652.19,650.99,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795246687,0.26709648,652.18,651.0,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795246888,0.26709648,652.18,651.01,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795247087,0.26709648,652.18,651.02,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795247392,0.26709648,652.18,651.03,0.92725085]
["bitfinex-derivatives","BNBF0:USTF0",1747795247692,0.26709648,652.18,651.04,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795247892,1.327,652.17,651.05,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795248092,1.327,652.17,651.06,0.62003254]
["bitfinex-derivatives","BNBF0:USTF0",1747795248292,1.327,652.17,651.06,0.30721831]
["bitfinex-derivatives","BNBF0:USTF0",1747795248693,0.26711288,652.16,651.06,0.30721831]
["bitfinex-derivatives","BNBF0:USTF0",1747795248991,0.26711288,652.16,651.07,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795249191,0.26711288,652.16,651.08,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795249393,0.26711288,652.16,651.09,0.92711751]
["bitfinex-derivatives","BNBF0:USTF0",1747795249594,0.26711288,652.16,651.1,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795249796,0.26711288,652.16,651.11,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795250093,0.26711288,652.16,651.12,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795250286,0.26711288,652.16,651.13,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795250489,0.26711288,652.16,651.14,0.6198992]
["bitfinex-derivatives","BNBF0:USTF0",1747795250692,0.26711288,652.16,651.09,0.30721831]
["bitfinex-derivatives","BNBF0:USTF0",1747795250892,0.26711288,652.16,651.1,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795251088,0.26711288,652.16,651.11,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795251394,1.327,652.17,651.12,1.74332233]
["bitfinex-derivatives","BNBF0:USTF0",1747795251595,1.327,652.17,651.13,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795251790,1.327,652.17,651.14,0.92699201]
["bitfinex-derivatives","BNBF0:USTF0",1747795251991,1.327,652.17,651.15,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795252195,1.327,652.17,651.16,1.74332233]
["bitfinex-derivatives","BNBF0:USTF0",1747795252393,1.327,652.17,651.17,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795252594,1.327,652.17,651.18,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795252792,1.327,652.17,651.19,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795252995,1.327,652.17,651.2,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795253196,1.327,652.17,651.21,0.61991553]
["bitfinex-derivatives","BNBF0:USTF0",1747795253396,1.327,652.17,651.22,0.61958214]
["bitfinex-derivatives","BNBF0:USTF0",1747795253594,1.327,652.17,651.23,0.61958214]
["bitfinex-derivatives","BNBF0:USTF0",1747795253793,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795253995,1.327,652.17,651.22,0.61952006]
["bitfinex-derivatives","BNBF0:USTF0",1747795254196,1.327,652.17,651.23,0.92659654]
["bitfinex-derivatives","BNBF0:USTF0",1747795254395,1.327,652.17,651.23,0.30707648]
["bitfinex-derivatives","BNBF0:USTF0",1747795255701,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795255998,1.327,652.17,651.22,0.61941365]
["bitfinex-derivatives","BNBF0:USTF0",1747795256196,1.327,652.17,651.23,0.61941365]
["bitfinex-derivatives","BNBF0:USTF0",1747795256393,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795257398,1.327,652.17,651.22,0.30707215]
["bitfinex-derivatives","BNBF0:USTF0",1747795259099,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795261599,0.26707495,652.16,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795263400,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795264601,0.26707495,652.16,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795266405,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795267607,0.26707495,652.16,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795269409,1.327,652.17,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795270609,0.26707495,652.16,651.21,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747795272409,1.327,652.17,650.7,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795272610,1.327,652.17,650.71,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795272811,1.327,652.17,650.72,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795273012,1.327,652.17,650.73,2.05101545]
["bitfinex-derivatives","BNBF0:USTF0",1747795273214,1.327,652.17,650.74,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795273512,1.327,652.17,650.75,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795273715,0.26712518,652.16,650.76,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795273913,0.26712518,652.16,650.77,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795274213,0.26712518,652.16,650.78,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795274414,0.26712518,652.16,650.79,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795274709,0.26712518,652.16,650.8,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795274913,0.26712518,652.16,650.81,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795275113,0.26712518,652.16,650.82,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795275307,0.26712518,652.16,650.83,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795275511,1.327,652.17,650.84,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795275816,1.327,652.17,650.85,0.92668817]
["bitfinex-derivatives","BNBF0:USTF0",1747795276112,1.327,652.17,650.86,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795276308,1.327,652.17,650.87,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795276513,1.327,652.17,650.88,1.7438597]
["bitfinex-derivatives","BNBF0:USTF0",1747795276713,0.26711288,652.16,650.89,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795276914,0.26711288,652.16,650.9,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795277110,0.26711288,652.16,650.91,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795277314,0.26711288,652.16,650.92,0.61953242]
["bitfinex-derivatives","BNBF0:USTF0",1747795277516,0.26711288,652.16,650.93,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795277709,0.26711288,652.16,650.94,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795277910,0.26711288,652.16,650.95,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795278115,0.26711288,652.16,650.96,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795278315,0.26711288,652.16,650.97,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795278514,3.81705842,652.38,650.98,0.61957482]
["bitfinex-derivatives","BNBF0:USTF0",1747795278710,3.81705842,652.38,650.93,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795278915,3.81705842,652.38,650.94,0.61936892]
["bitfinex-derivatives","BNBF0:USTF0",1747795279211,3.81705842,652.38,650.95,0.61936637]
["bitfinex-derivatives","BNBF0:USTF0",1747795279418,3.81705842,652.38,650.96,0.61936637]
["bitfinex-derivatives","BNBF0:USTF0",1747795279617,0.26709853,652.37,650.93,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795279818,0.26709853,652.37,650.94,0.61939547]
["bitfinex-derivatives","BNBF0:USTF0",1747795280119,0.26709853,652.37,650.95,0.92655122]
["bitfinex-derivatives","BNBF0:USTF0",1747795280318,0.26709853,652.37,650.95,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795280920,1.431,652.36,650.96,0.61940308]
["bitfinex-derivatives","BNBF0:USTF0",1747795281214,1.431,652.36,650.95,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795281520,3.81705842,652.25,650.97,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795282616,0.26712518,652.24,650.97,0.30715575]
["bitfinex-derivatives","BNBF0:USTF0",1747795282820,0.26712518,652.24,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795283021,0.26712518,652.24,650.85,0.61954513]
["bitfinex-derivatives","BNBF0:USTF0",1747795283319,0.26712518,652.24,650.86,0.61954513]
["bitfinex-derivatives","BNBF0:USTF0",1747795283521,0.26712518,652.24,650.87,0.61954513]
["bitfinex-derivatives","BNBF0:USTF0",1747795283714,0.26712518,652.24,650.88,0.61954513]
["bitfinex-derivatives","BNBF0:USTF0",1747795283914,0.26712518,652.24,650.89,0.61954513]
["bitfinex-derivatives","BNBF0:USTF0",1747795284217,0.26712518,652.24,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795284417,3.81705842,652.25,650.85,0.61950326]
["bitfinex-derivatives","BNBF0:USTF0",1747795284617,3.81705842,652.25,650.9,0.30719843]
["bitfinex-derivatives","BNBF0:USTF0",1747795285616,0.26712518,652.24,650.9,0.30719843]
["bitfinex-derivatives","BNBF0:USTF0",1747795286022,0.26712518,652.24,650.91,0.30719843]
["bitfinex-derivatives","BNBF0:USTF0",1747795286721,0.26712518,652.24,650.92,0.61958771]
["bitfinex-derivatives","BNBF0:USTF0",1747795287021,0.26712518,652.24,650.93,0.61958771]
["bitfinex-derivatives","BNBF0:USTF0",1747795287222,0.26712518,652.24,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795287424,3.81705842,652.25,650.85,0.61960089]
["bitfinex-derivatives","BNBF0:USTF0",1747795287617,3.81705842,652.25,650.86,0.61960089]
["bitfinex-derivatives","BNBF0:USTF0",1747795287923,3.81705842,652.25,650.87,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795288222,3.81705842,652.25,650.88,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795288522,3.81705842,652.25,650.89,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795288722,0.26712518,652.24,650.9,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795288923,0.26712518,652.24,650.91,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795289123,0.26712518,652.24,650.92,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795289325,0.26712518,652.24,650.93,0.61960106]
["bitfinex-derivatives","BNBF0:USTF0",1747795289519,0.26712518,652.24,650.88,0.30720433]
["bitfinex-derivatives","BNBF0:USTF0",1747795289723,0.26712518,652.24,650.89,0.61961569]
["bitfinex-derivatives","BNBF0:USTF0",1747795289918,0.26712518,652.24,650.9,0.61961569]
["bitfinex-derivatives","BNBF0:USTF0",1747795290120,0.26712518,652.24,650.91,0.61961569]
["bitfinex-derivatives","BNBF0:USTF0",1747795290320,0.26712518,652.24,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795290523,0.26712518,652.24,650.85,0.6197002]
["bitfinex-derivatives","BNBF0:USTF0",1747795290726,0.26712518,652.24,650.86,0.6197002]
["bitfinex-derivatives","BNBF0:USTF0",1747795291021,0.26712518,652.24,650.87,0.6197002]
["bitfinex-derivatives","BNBF0:USTF0",1747795291219,0.26712518,652.24,650.88,0.6197002]
["bitfinex-derivatives","BNBF0:USTF0",1747795291419,0.26712518,652.24,650.85,0.3072247]
["bitfinex-derivatives","BNBF0:USTF0",1747795291622,0.26712518,652.24,650.86,0.61974852]
["bitfinex-derivatives","BNBF0:USTF0",1747795291825,0.26712518,652.24,650.87,0.61974852]
["bitfinex-derivatives","BNBF0:USTF0",1747795292125,0.26712518,652.24,650.88,0.61974852]
["bitfinex-derivatives","BNBF0:USTF0",1747795292325,0.26712518,652.24,650.86,0.3072247]
["bitfinex-derivatives","BNBF0:USTF0",1747795292526,0.26712518,652.24,650.87,0.6197589]
["bitfinex-derivatives","BNBF0:USTF0",1747795292719,0.26712518,652.24,650.88,0.6197589]
["bitfinex-derivatives","BNBF0:USTF0",1747795292921,0.26712518,652.24,650.86,0.3072247]
["bitfinex-derivatives","BNBF0:USTF0",1747795293123,0.26712518,652.24,650.87,0.61975635]
["bitfinex-derivatives","BNBF0:USTF0",1747795293324,0.26712518,652.24,650.88,0.61974192]
["bitfinex-derivatives","BNBF0:USTF0",1747795293622,3.81705842,652.25,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795293825,0.26714159,652.23,650.85,0.61980664]
["bitfinex-derivatives","BNBF0:USTF0",1747795294028,0.26714159,652.23,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795294224,0.26714159,652.23,650.85,0.61980698]
["bitfinex-derivatives","BNBF0:USTF0",1747795294428,3.81705842,652.08,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795297733,0.26717132,652.07,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795298735,1.64317132,652.07,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795299538,1.376,652.07,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795300637,0.26717235,652.06,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795302442,1.376,652.07,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795303742,0.26717235,652.06,650.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747795303943,0.26717235,652.06,650.56,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795304243,0.26717235,652.06,650.57,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795304438,0.26717235,652.06,650.58,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795304641,0.26717235,652.06,650.59,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795304842,0.26717235,652.06,650.6,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795305043,0.26717235,652.06,650.61,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795305243,0.26717235,652.06,650.62,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795305544,1.376,652.07,650.63,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795305737,0.26719491,652.05,650.64,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795305938,0.26719491,652.05,650.65,0.92671987]
["bitfinex-derivatives","BNBF0:USTF0",1747795306141,0.26719491,652.05,650.66,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795306343,0.26719491,652.05,650.67,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795306537,0.26719491,652.05,650.68,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795306741,0.26719491,652.05,650.69,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795307045,0.26719491,652.05,650.7,2.05284981]
["bitfinex-derivatives","BNBF0:USTF0",1747795307244,0.26719491,652.05,650.71,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795307441,0.26719491,652.05,650.72,1.74559972]
["bitfinex-derivatives","BNBF0:USTF0",1747795307639,0.26719491,652.05,650.73,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795307944,0.26719491,652.05,650.74,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795308141,0.26719491,652.05,650.75,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795308347,0.26719491,652.05,650.76,0.61946978]
["bitfinex-derivatives","BNBF0:USTF0",1747795308541,1.376,652.07,650.74,0.30725009]
["bitfinex-derivatives","BNBF0:USTF0",1747795308740,0.26718158,652.04,650.75,0.61891377]
["bitfinex-derivatives","BNBF0:USTF0",1747795308940,0.26718158,652.04,650.76,0.61891377]
["bitfinex-derivatives","BNBF0:USTF0",1747795309241,0.26718158,652.04,650.77,0.61891377]
["bitfinex-derivatives","BNBF0:USTF0",1747795309444,0.26718158,652.04,650.78,0.61891377]
["bitfinex-derivatives","BNBF0:USTF0",1747795309640,0.26718158,652.04,650.79,0.61891377]
["bitfinex-derivatives","BNBF0:USTF0",1747795309844,0.26718158,652.04,650.8,0.61888518]
["bitfinex-derivatives","BNBF0:USTF0",1747795310144,0.26718158,652.04,650.67,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747795310445,0.26718158,652.04,650.68,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795310644,0.26718158,652.04,650.69,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795310845,0.26718158,652.04,650.7,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795311045,0.26718158,652.04,650.71,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795311245,0.26718158,652.04,650.72,1.74390186]
["bitfinex-derivatives","BNBF0:USTF0",1747795311447,1.376,652.07,650.73,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795311647,1.376,652.07,650.74,1.74390186]
["bitfinex-derivatives","BNBF0:USTF0",1747795311848,1.376,652.07,650.75,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795312049,1.376,652.07,650.76,0.618874]
["bitfinex-derivatives","BNBF0:USTF0",1747795312242,1.376,652.07,650.77,0.61890248]
["bitfinex-derivatives","BNBF0:USTF0",1747795312443,1.376,652.07,650.78,0.61890248]
["bitfinex-derivatives","BNBF0:USTF0",1747795312645,1.376,652.07,650.79,0.61890248]
["bitfinex-derivatives","BNBF0:USTF0",1747795312845,0.2671785,652.06,650.8,0.61890248]
["bitfinex-derivatives","BNBF0:USTF0",1747795313148,0.2671785,652.06,650.81,0.61890248]
["bitfinex-derivatives","BNBF0:USTF0",1747795313343,0.2671785,652.06,650.82,0.61907574]
["bitfinex-derivatives","BNBF0:USTF0",1747795313547,0.2671785,652.06,650.67,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747795313743,0.2671785,652.06,650.68,1.74475754]
["bitfinex-derivatives","BNBF0:USTF0",1747795313947,0.2671785,652.06,650.69,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795314143,0.2671785,652.06,650.7,1.74475756]
["bitfinex-derivatives","BNBF0:USTF0",1747795314343,0.2671785,652.06,650.71,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795314548,1.376,652.07,650.72,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795314742,1.376,652.07,650.73,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795314948,0.26716517,652.05,650.74,1.74475756]
["bitfinex-derivatives","BNBF0:USTF0",1747795315148,0.26716517,652.05,650.75,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795315348,0.26716517,652.05,650.76,1.74475756]
["bitfinex-derivatives","BNBF0:USTF0",1747795315549,0.26716517,652.05,650.77,0.61907798]
["bitfinex-derivatives","BNBF0:USTF0",1747795315745,0.26716517,652.05,650.78,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795316050,0.26716517,652.05,650.79,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795316251,0.26716517,652.05,650.8,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795316450,0.26716517,652.05,650.81,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795316645,0.26716517,652.05,650.82,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795316849,0.26716517,652.05,650.83,0.61928002]
["bitfinex-derivatives","BNBF0:USTF0",1747795317046,0.26716517,652.05,650.78,0.30724884]
["bitfinex-derivatives","BNBF0:USTF0",1747795317250,0.26716517,652.05,650.79,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795317447,3.81705842,652.25,650.8,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795317648,3.81705842,652.25,650.81,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795317847,3.81705842,652.25,650.82,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795318050,3.81705842,652.25,650.83,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795318252,3.81705842,652.25,650.84,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795318453,3.81705842,652.25,650.85,0.61943693]
["bitfinex-derivatives","BNBF0:USTF0",1747795318653,3.81705842,652.25,650.67,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747795318850,0.26714364,652.24,650.68,0.61974435]
["bitfinex-derivatives","BNBF0:USTF0",1747795319053,0.26714364,652.24,650.69,0.61974435]
["bitfinex-derivatives","BNBF0:USTF0",1747795319253,0.26714364,652.24,650.7,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795319457,0.26714364,652.24,650.71,1.74671196]
["bitfinex-derivatives","BNBF0:USTF0",1747795319657,0.26714364,652.24,650.72,1.74671196]
["bitfinex-derivatives","BNBF0:USTF0",1747795319856,0.26714364,652.24,650.73,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795320057,0.26714364,652.24,650.74,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795320058,1.387,652.23,650.74,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795320357,1.387,652.23,650.75,1.74671196]
["bitfinex-derivatives","BNBF0:USTF0",1747795320558,1.387,652.23,650.76,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795320858,1.387,652.23,650.77,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795321059,1.387,652.23,650.78,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795321359,1.387,652.23,650.79,0.92707594]
["bitfinex-derivatives","BNBF0:USTF0",1747795321560,1.387,652.23,650.8,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795321760,0.26715081,652.22,650.81,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795321961,0.26715081,652.22,650.82,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795322160,0.26715081,652.22,650.83,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795322361,0.26715081,652.22,650.84,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795322556,0.26715081,652.22,650.85,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795322756,0.26715081,652.22,650.86,0.61982731]
["bitfinex-derivatives","BNBF0:USTF0",1747795322958,0.26715081,652.22,650.67,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747795323159,0.26715081,652.22,650.68,0.62005725]
["bitfinex-derivatives","BNBF0:USTF0",1747795323458,1.387,652.23,650.69,1.74752051]
["bitfinex-derivatives","BNBF0:USTF0",1747795323659,1.387,652.23,650.7,1.74752051]
["bitfinex-derivatives","BNBF0:USTF0",1747795323858,1.387,652.23,650.71,0.92730673]
["bitfinex-derivatives","BNBF0:USTF0",1747795324060,1.387,652.23,650.72,0.62005725]
["bitfinex-derivatives","BNBF0:USTF0",1747795324259,1.387,652.23,650.73,0.62005725]
["bitfinex-derivatives","BNBF0:USTF0",1747795324461,1.387,652.23,650.74,1.74752051]
["bitfinex-derivatives","BNBF0:USTF0",1747795324662,0.26715697,652.22,650.75,0.62005725]
["bitfinex-derivatives","BNBF0:USTF0",1747795324857,0.26715697,652.22,650.76,1.74752051]
["bitfinex-derivatives","BNBF0:USTF0",1747795325058,0.26715697,652.22,650.77,0.62005725]
["bitfinex-derivatives","BNBF0:USTF0",1747795325263,0.26715697,652.22,650.78,1.74752051]
["bitfinex-derivatives","BNBF0:USTF0",1747795325564,0.26715697,652.22,650.79,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795325758,0.26715697,652.22,650.8,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795325962,0.26715697,652.22,650.81,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795326157,0.26715697,652.22,650.82,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795326362,0.26715697,652.22,650.83,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795326564,1.387,652.23,650.84,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795326763,1.387,652.23,650.85,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795326964,1.387,652.23,650.86,0.62015944]
["bitfinex-derivatives","BNBF0:USTF0",1747795327165,1.387,652.23,650.8,0.30724948]
["bitfinex-derivatives","BNBF0:USTF0",1747795327564,1.387,652.23,650.81,0.30724948]
["bitfinex-derivatives","BNBF0:USTF0",1747795327765,0.26717132,652.22,650.81,0.30724948]
["bitfinex-derivatives","BNBF0:USTF0",1747795328567,0.26717132,652.22,650.81,1.69824948]
["bitfinex-derivatives","BNBF0:USTF0",1747795329168,0.26717132,652.22,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795330767,0.26717132,652.22,650.82,0.30724827]
["bitfinex-derivatives","BNBF0:USTF0",1747795331771,0.26717132,652.22,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795332471,1.387,652.23,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795333073,3.81705842,651.97,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795333671,0.26717543,651.96,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795334373,0.26717543,651.96,650.82,0.30724672]
["bitfinex-derivatives","BNBF0:USTF0",1747795335374,3.81705842,651.97,650.83,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795335568,3.81705842,651.97,650.84,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795335771,3.81705842,651.97,650.85,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795335974,3.81705842,652.2,650.86,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795336170,3.81705842,652.2,650.87,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795336369,3.81705842,652.2,650.88,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795336568,3.81705842,652.2,650.84,0.30724672]
["bitfinex-derivatives","BNBF0:USTF0",1747795336569,3.81705842,652.2,650.89,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795336773,0.26712313,652.19,650.9,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795337075,0.26712313,652.19,650.91,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795337274,0.26712313,652.19,650.92,1.74800596]
["bitfinex-derivatives","BNBF0:USTF0",1747795337471,0.26712313,652.19,650.93,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795337673,0.26712313,652.19,650.94,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795337872,0.26712313,652.19,650.95,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795338069,0.26712313,652.19,650.96,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795338273,0.26712313,652.19,650.97,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795338478,3.81705842,652.2,650.98,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795338775,3.81705842,652.2,650.99,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795338971,3.81705842,652.2,651.0,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795339172,3.81705842,652.2,651.01,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795339376,3.81705842,652.2,651.02,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795339575,3.81705842,652.2,651.03,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795339871,0.26709545,652.19,651.04,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795340072,0.26709545,652.19,651.05,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795340275,0.26709545,652.19,651.06,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795340577,0.26709545,652.19,651.07,0.92761792]
["bitfinex-derivatives","BNBF0:USTF0",1747795340777,1.80009545,652.19,651.08,0.6203712]
["bitfinex-derivatives","BNBF0:USTF0",1747795340976,1.80009545,652.19,651.09,0.62030753]
["bitfinex-derivatives","BNBF0:USTF0",1747795341172,1.80009545,652.19,651.1,0.62037274]
["bitfinex-derivatives","BNBF0:USTF0",1747795341376,1.80009545,652.19,651.07,0.30724672]
["bitfinex-derivatives","BNBF0:USTF0",1747795341573,1.533,652.19,651.08,0.62020533]
["bitfinex-derivatives","BNBF0:USTF0",1747795341777,1.533,652.19,651.09,0.62020027]
["bitfinex-derivatives","BNBF0:USTF0",1747795342071,1.533,652.19,650.81,1.65233408]
["bitfinex-derivatives","BNBF0:USTF0",1747795342276,1.533,652.19,650.82,1.7470811]
["bitfinex-derivatives","BNBF0:USTF0",1747795342478,1.533,652.19,650.83,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795342678,0.2671057,652.18,650.84,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795342879,0.2671057,652.18,650.85,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795343079,0.2671057,652.18,650.86,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795343378,0.2671057,652.18,650.87,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795343575,0.2671057,652.18,650.88,1.7470811]
["bitfinex-derivatives","BNBF0:USTF0",1747795343780,0.2671057,652.18,650.89,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795343980,0.2671057,652.18,650.9,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795344173,0.2671057,652.18,650.91,1.7470811]
["bitfinex-derivatives","BNBF0:USTF0",1747795344378,0.2671057,652.18,650.92,0.62021373]
["bitfinex-derivatives","BNBF0:USTF0",1747795344577,1.533,652.19,650.93,1.7470811]
["bitfinex-derivatives","BNBF0:USTF0",1747795344778,1.533,652.19,650.94,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795344975,1.533,652.19,650.95,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795345180,1.533,652.19,650.96,1.74689045]
["bitfinex-derivatives","BNBF0:USTF0",1747795345378,1.533,652.19,650.97,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795345677,0.26709033,652.18,650.98,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795345882,0.26709033,652.18,650.99,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795346078,0.26709033,652.18,651.0,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795346278,0.26709033,652.18,651.01,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795346481,0.26709033,652.18,651.02,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795346784,0.26709033,652.18,651.03,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795346987,0.26709033,652.18,651.04,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795347278,0.26709033,652.18,651.05,0.62002308]
["bitfinex-derivatives","BNBF0:USTF0",1747795347482,1.533,652.19,651.01,0.30715406]
["bitfinex-derivatives","BNBF0:USTF0",1747795347783,1.533,652.19,651.02,0.61979587]
["bitfinex-derivatives","BNBF0:USTF0",1747795348083,1.533,652.19,651.03,0.61979587]
["bitfinex-derivatives","BNBF0:USTF0",1747795348277,1.533,652.19,651.04,0.61979778]
["bitfinex-derivatives","BNBF0:USTF0",1747795348480,1.533,652.19,651.05,0.61979778]
["bitfinex-derivatives","BNBF0:USTF0",1747795348679,0.26708213,652.18,651.02,0.30715406]
["bitfinex-derivatives","BNBF0:USTF0",1747795348878,0.26708213,652.18,651.03,0.61973226]
["bitfinex-derivatives","BNBF0:USTF0",1747795349178,0.26708213,652.18,651.04,0.61973226]
["bitfinex-derivatives","BNBF0:USTF0",1747795349378,0.26708213,652.18,651.02,0.30715406]
["bitfinex-derivatives","BNBF0:USTF0",1747795349579,0.26708213,652.18,651.03,0.61966508]
["bitfinex-derivatives","BNBF0:USTF0",1747795349782,0.26708213,652.18,651.04,0.61966508]
["bitfinex-derivatives","BNBF0:USTF0",1747795349979,0.26708213,652.18,651.05,0.61966508]
["bitfinex-derivatives","BNBF0:USTF0",1747795350184,0.26708213,652.18,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795350485,1.533,652.19,650.82,1.74517691]
["bitfinex-derivatives","BNBF0:USTF0",1747795350679,1.533,652.19,650.83,0.61955207]
["bitfinex-derivatives","BNBF0:USTF0",1747795350881,1.533,652.19,650.84,0.61955207]
["bitfinex-derivatives","BNBF0:USTF0",1747795351080,1.533,652.19,650.85,1.74517691]
["bitfinex-derivatives","BNBF0:USTF0",1747795351283,1.533,652.19,650.86,0.61955207]
["bitfinex-derivatives","BNBF0:USTF0",1747795351480,1.533,652.19,650.87,1.74517691]
["bitfinex-derivatives","BNBF0:USTF0",1747795351686,0.26710058,652.18,650.88,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795351885,0.26710058,652.18,650.89,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795352083,0.26710058,652.18,650.9,1.74509339]
["bitfinex-derivatives","BNBF0:USTF0",1747795352281,0.26710058,652.18,650.91,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795352481,0.26710058,652.18,650.92,1.74509339]
["bitfinex-derivatives","BNBF0:USTF0",1747795352681,0.26710058,652.18,650.93,1.74509339]
["bitfinex-derivatives","BNBF0:USTF0",1747795352882,0.26710058,652.18,650.94,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795353081,0.26710058,652.18,650.95,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795353281,0.26710058,652.18,650.96,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795353487,1.533,652.19,650.97,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795353686,1.533,652.19,650.98,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795353886,1.533,652.19,650.99,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795354085,1.533,652.19,651.0,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795354290,1.533,652.19,651.01,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795354489,1.533,652.19,651.02,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795354686,0.2670852,652.18,651.03,0.61946855]
["bitfinex-derivatives","BNBF0:USTF0",1747795354891,0.2670852,652.18,651.0,0.30714775]
["bitfinex-derivatives","BNBF0:USTF0",1747795355092,0.2670852,652.18,651.01,0.61924912]
["bitfinex-derivatives","BNBF0:USTF0",1747795355295,0.2670852,652.18,651.02,0.61924912]
["bitfinex-derivatives","BNBF0:USTF0",1747795355488,0.2670852,652.18,651.03,0.61924912]
["bitfinex-derivatives","BNBF0:USTF0",1747795355694,4.08414362,652.18,651.04,0.61924912]
["bitfinex-derivatives","BNBF0:USTF0",1747795355893,4.08414362,652.18,650.81,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747795356093,4.08414362,652.18,650.82,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795356294,4.08414362,652.18,650.83,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795356492,3.81705842,652.18,650.84,1.74393994]
["bitfinex-derivatives","BNBF0:USTF0",1747795356690,3.81705842,652.18,650.85,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795356895,3.81705842,652.18,650.86,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795357094,3.81705842,652.18,650.87,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795357292,3.81705842,652.18,650.88,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795357491,3.81705842,652.18,650.89,1.74393994]
["bitfinex-derivatives","BNBF0:USTF0",1747795357695,0.26709955,652.17,650.9,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795357897,0.26709955,652.17,650.91,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795358097,0.26709955,652.17,650.92,0.6191657]
["bitfinex-derivatives","BNBF0:USTF0",1747795358297,0.26709955,652.17,650.93,2.05107798]
["bitfinex-derivatives","BNBF0:USTF0",1747795358498,0.26709955,652.17,650.94,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795358698,0.26709955,652.17,650.95,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795358897,0.26709955,652.17,650.96,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795359098,0.26709955,652.17,650.97,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795359400,1.292,652.16,650.98,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795359593,1.292,652.16,650.99,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795359793,1.292,652.16,651.0,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795359997,1.292,652.16,651.01,0.61901737]
["bitfinex-derivatives","BNBF0:USTF0",1747795360197,1.292,652.16,650.8,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795360398,1.292,652.16,650.81,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795360601,1.292,652.16,650.82,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795360800,1.292,652.16,650.81,1.12452467]
["bitfinex-derivatives","BNBF0:USTF0",1747795360801,0.26712313,652.15,650.83,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795361000,0.26712313,652.15,650.84,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795361194,0.26712313,652.15,650.85,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795361396,0.26712313,652.15,650.86,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795361600,0.26712313,652.15,650.87,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795361797,0.26712313,652.15,650.88,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795362003,0.26712313,652.15,650.89,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795362202,0.26712313,652.15,650.9,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795362398,0.26712313,652.15,650.91,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795362604,1.292,652.16,650.92,0.92600902]
["bitfinex-derivatives","BNBF0:USTF0",1747795362804,1.292,652.16,650.93,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795363005,1.292,652.16,650.92,0.30713528]
["bitfinex-derivatives","BNBF0:USTF0",1747795363006,1.292,652.16,650.94,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795363198,1.292,652.16,650.95,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795363403,1.292,652.16,650.96,1.74339841]
["bitfinex-derivatives","BNBF0:USTF0",1747795363603,1.292,652.16,650.97,0.61887374]
["bitfinex-derivatives","BNBF0:USTF0",1747795363802,0.26709443,652.15,650.98,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795363999,0.26709443,652.15,650.99,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795364204,0.26709443,652.15,651.0,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795364404,0.26709443,652.15,651.01,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795364605,0.26709443,652.15,650.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747795364606,0.26709443,652.15,651.02,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795364806,0.26709443,652.15,651.03,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795365005,0.26709443,652.15,651.04,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795365203,0.26709443,652.15,651.05,0.6187403]
["bitfinex-derivatives","BNBF0:USTF0",1747795365408,0.26709443,652.15,650.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747795365604,0.26709443,652.15,650.91,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795365815,0.26709443,652.15,650.92,1.74285439]
["bitfinex-derivatives","BNBF0:USTF0",1747795366108,0.26709443,652.15,650.93,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795366309,0.26709443,652.15,650.94,1.74285439]
["bitfinex-derivatives","BNBF0:USTF0",1747795366509,0.26709443,652.15,650.95,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795366714,0.26709443,652.15,650.96,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795366912,0.26709443,652.15,650.97,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795367108,0.26709443,652.15,650.98,0.61869638]
["bitfinex-derivatives","BNBF0:USTF0",1747795367307,0.26709443,652.15,650.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747795367513,0.26709443,652.15,650.91,1.74289075]
["bitfinex-derivatives","BNBF0:USTF0",1747795367811,0.26709443,652.15,650.92,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795368007,0.26709443,652.15,650.93,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795368212,0.26709443,652.15,650.94,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795368406,1.292,652.16,650.95,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795368609,1.292,652.16,650.96,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795368812,1.292,652.16,650.97,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795369110,1.292,652.16,650.98,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795369307,1.292,652.16,650.99,0.92587391]
["bitfinex-derivatives","BNBF0:USTF0",1747795369606,1.292,652.16,651.0,0.61873528]
["bitfinex-derivatives","BNBF0:USTF0",1747795369811,0.26709033,652.15,650.99,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795370012,0.26709033,652.15,651.0,0.6186935]
["bitfinex-derivatives","BNBF0:USTF0",1747795370209,0.26709033,652.15,650.99,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795370408,0.26709033,652.15,651.0,0.6187103]
["bitfinex-derivatives","BNBF0:USTF0",1747795370614,3.81705842,652.14,651.0,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795371515,3.81705842,652.14,651.01,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795372817,0.2671016,652.13,651.01,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795373018,0.2671016,652.13,651.02,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795374517,3.81705842,652.14,651.02,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795374713,3.81705842,652.14,651.03,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795375717,1.8001016,652.13,651.03,0.30713863]
["bitfinex-derivatives","BNBF0:USTF0",1747795376012,1.8001016,652.13,650.9,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747795376214,1.8001016,652.13,650.91,1.74245866]
["bitfinex-derivatives","BNBF0:USTF0",1747795376518,1.8001016,652.13,650.92,1.74248761]
["bitfinex-derivatives","BNBF0:USTF0",1747795376818,1.8001016,652.13,650.93,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795377019,1.8001016,652.13,650.94,1.12396172]
["bitfinex-derivatives","BNBF0:USTF0",1747795377318,1.8001016,652.13,650.95,1.74250648]
["bitfinex-derivatives","BNBF0:USTF0",1747795377512,1.533,652.13,650.96,0.61861067]
["bitfinex-derivatives","BNBF0:USTF0",1747795377711,1.533,652.13,650.97,0.61861072]
["bitfinex-derivatives","BNBF0:USTF0",1747795377916,1.533,652.13,650.98,0.61860606]
["bitfinex-derivatives","BNBF0:USTF0",1747795378113,1.533,652.13,650.99,0.61860101]
["bitfinex-derivatives","BNBF0:USTF0",1747795378316,1.533,652.13,651.0,0.61863248]
["bitfinex-derivatives","BNBF0:USTF0",1747795378515,1.533,652.13,650.99,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795378717,1.533,652.13,651.0,0.61863335]
["bitfinex-derivatives","BNBF0:USTF0",1747795379020,1.533,652.13,651.01,0.92576774]
["bitfinex-derivatives","BNBF0:USTF0",1747795379021,0.26709238,652.12,651.01,0.92576774]
["bitfinex-derivatives","BNBF0:USTF0",1747795379219,0.26709238,652.12,651.02,0.61863959]
["bitfinex-derivatives","BNBF0:USTF0",1747795379414,0.26709238,652.12,651.01,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795380119,0.26709238,652.12,651.02,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795380421,1.533,652.13,651.02,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795381518,1.533,652.13,651.03,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795381724,0.26710878,652.12,651.03,0.30713254]
["bitfinex-derivatives","BNBF0:USTF0",1747795382720,0.26710878,652.12,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795383426,1.533,652.13,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795384726,0.2671057,652.12,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795386528,1.533,652.13,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795386828,0.26711185,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795387228,0.26711185,652.11,651.04,0.61923148]
["bitfinex-derivatives","BNBF0:USTF0",1747795387429,0.26711185,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795389530,1.533,652.13,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795390730,0.26711185,652.12,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795392230,0.26711185,652.12,651.04,0.61982344]
["bitfinex-derivatives","BNBF0:USTF0",1747795392430,1.533,652.13,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795392630,1.533,652.13,651.04,0.6198766]
["bitfinex-derivatives","BNBF0:USTF0",1747795392830,0.26710878,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795393131,0.26710878,652.11,651.04,0.61987657]
["bitfinex-derivatives","BNBF0:USTF0",1747795393331,0.26710878,652.11,651.05,0.62008219]
["bitfinex-derivatives","BNBF0:USTF0",1747795393630,0.26710878,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795393829,0.26710878,652.11,651.04,0.62008982]
["bitfinex-derivatives","BNBF0:USTF0",1747795394030,0.26710878,652.11,651.05,0.62008982]
["bitfinex-derivatives","BNBF0:USTF0",1747795394230,0.26710878,652.11,651.06,0.62034859]
["bitfinex-derivatives","BNBF0:USTF0",1747795394430,0.26710878,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795394629,0.26710878,652.11,651.04,0.62034862]
["bitfinex-derivatives","BNBF0:USTF0",1747795394829,0.26710878,652.11,651.05,0.62034862]
["bitfinex-derivatives","BNBF0:USTF0",1747795395026,0.26710878,652.11,651.06,0.62034862]
["bitfinex-derivatives","BNBF0:USTF0",1747795395232,0.26710878,652.11,651.07,0.62034606]
["bitfinex-derivatives","BNBF0:USTF0",1747795395432,0.26710878,652.11,651.08,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795395633,0.26710878,652.11,651.09,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795395833,0.26710878,652.11,651.1,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795396033,0.26710878,652.11,651.11,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795396335,0.26710878,652.11,651.12,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795396533,0.26710878,652.11,651.13,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795396734,0.26710878,652.11,651.14,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795396935,0.26710878,652.11,651.15,0.6206906]
["bitfinex-derivatives","BNBF0:USTF0",1747795397233,0.26710878,652.11,651.16,0.62059765]
["bitfinex-derivatives","BNBF0:USTF0",1747795397434,0.26710878,652.11,651.17,0.62059765]
["bitfinex-derivatives","BNBF0:USTF0",1747795397734,0.26710878,652.11,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795397932,0.26710878,652.11,651.04,1.74876909]
["bitfinex-derivatives","BNBF0:USTF0",1747795398137,0.26710878,652.11,651.05,0.62067476]
["bitfinex-derivatives","BNBF0:USTF0",1747795398336,0.26710878,652.11,651.06,0.92781399]
["bitfinex-derivatives","BNBF0:USTF0",1747795398536,3.81705842,652.31,651.07,1.74876909]
["bitfinex-derivatives","BNBF0:USTF0",1747795398730,0.26706778,652.1,651.08,1.74877828]
["bitfinex-derivatives","BNBF0:USTF0",1747795398934,0.26706778,652.1,651.09,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795399134,3.81705842,652.31,651.1,1.74877828]
["bitfinex-derivatives","BNBF0:USTF0",1747795399333,3.81705842,652.31,651.11,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795399538,3.81705842,652.31,651.12,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795399734,0.26706266,652.3,651.13,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795399937,1.80006266,652.3,651.14,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795400138,1.80006266,652.3,651.15,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795400334,1.80006266,652.3,651.16,0.62068395]
["bitfinex-derivatives","BNBF0:USTF0",1747795400539,1.80006266,652.3,651.17,0.62075255]
["bitfinex-derivatives","BNBF0:USTF0",1747795400741,1.80006266,652.3,651.18,0.62075255]
["bitfinex-derivatives","BNBF0:USTF0",1747795400942,1.80006266,652.3,651.03,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747795401138,1.80006266,652.3,651.04,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795401341,1.80006266,652.3,651.05,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795401542,1.80006266,652.3,651.06,1.748841]
["bitfinex-derivatives","BNBF0:USTF0",1747795401743,1.80006266,652.3,651.07,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795401942,1.80006266,652.3,651.08,1.748841]
["bitfinex-derivatives","BNBF0:USTF0",1747795402137,1.80006266,652.3,651.09,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795402337,1.80006266,652.3,651.1,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795402541,1.80006266,652.3,651.11,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795402836,1.80006266,652.3,651.12,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795403037,1.80006266,652.3,651.13,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795403247,1.80006266,652.3,651.14,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795403541,1.80006266,652.3,651.15,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795403737,1.80006266,652.3,651.16,0.62062933]
["bitfinex-derivatives","BNBF0:USTF0",1747795403941,1.80006266,652.3,650.83,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795403942,1.80006266,652.3,651.17,0.6205809]
["bitfinex-derivatives","BNBF0:USTF0",1747795404243,1.80006266,652.3,651.18,0.6205854]
["bitfinex-derivatives","BNBF0:USTF0",1747795404442,1.80006266,652.3,650.83,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795404742,1.533,652.3,650.84,1.74901059]
["bitfinex-derivatives","BNBF0:USTF0",1747795404943,0.26710775,652.29,650.85,0.62058581]
["bitfinex-derivatives","BNBF0:USTF0",1747795405145,0.26710775,652.29,650.86,1.74901059]
["bitfinex-derivatives","BNBF0:USTF0",1747795405339,0.26710775,652.29,650.87,0.62058581]
["bitfinex-derivatives","BNBF0:USTF0",1747795405544,0.26710775,652.29,650.88,1.74901059]
["bitfinex-derivatives","BNBF0:USTF0",1747795405741,0.26710775,652.29,650.89,0.62050073]
["bitfinex-derivatives","BNBF0:USTF0",1747795405939,0.26710775,652.29,650.9,2.05606404]
["bitfinex-derivatives","BNBF0:USTF0",1747795406142,0.26710775,652.29,650.91,1.74892551]
["bitfinex-derivatives","BNBF0:USTF0",1747795406447,0.26710775,652.29,650.92,0.62032457]
["bitfinex-derivatives","BNBF0:USTF0",1747795406638,0.26710775,652.29,650.93,0.62032457]
["bitfinex-derivatives","BNBF0:USTF0",1747795406845,0.26710775,652.29,650.94,0.62032457]
["bitfinex-derivatives","BNBF0:USTF0",1747795407041,0.26710775,652.29,650.95,1.74832285]
["bitfinex-derivatives","BNBF0:USTF0",1747795407246,0.26710775,652.29,650.96,2.05557486]
["bitfinex-derivatives","BNBF0:USTF0",1747795407447,1.533,652.3,650.97,1.74843633]
["bitfinex-derivatives","BNBF0:USTF0",1747795407644,1.533,652.3,650.98,0.62044283]
["bitfinex-derivatives","BNBF0:USTF0",1747795407844,0.2670975,652.28,650.99,2.05565652]
["bitfinex-derivatives","BNBF0:USTF0",1747795408042,0.2670975,652.28,651.0,0.62044784]
["bitfinex-derivatives","BNBF0:USTF0",1747795408244,0.2670975,652.28,651.0,1.12807513]
["bitfinex-derivatives","BNBF0:USTF0",1747795408440,0.2670975,652.28,651.01,1.74852231]
["bitfinex-derivatives","BNBF0:USTF0",1747795408646,0.2670975,652.28,651.02,1.7485417]
["bitfinex-derivatives","BNBF0:USTF0",1747795408945,3.81705842,652.18,651.03,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795409144,3.81705842,652.18,651.04,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795409345,3.81705842,652.18,651.05,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795409546,3.81705842,652.18,651.06,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795409748,3.81705842,652.18,651.07,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795409941,3.81705842,652.18,651.08,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795410145,3.81705842,652.18,651.09,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795410341,3.81705842,652.18,651.1,0.62046657]
["bitfinex-derivatives","BNBF0:USTF0",1747795410550,3.81705842,652.18,650.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747795410752,3.81705842,652.18,650.88,0.62045258]
["bitfinex-derivatives","BNBF0:USTF0",1747795410952,3.81705842,652.18,650.89,1.74993188]
["bitfinex-derivatives","BNBF0:USTF0",1747795411154,3.81705842,652.18,650.9,0.62045258]
["bitfinex-derivatives","BNBF0:USTF0",1747795411347,3.81705842,652.18,650.91,0.62045258]
["bitfinex-derivatives","BNBF0:USTF0",1747795411549,3.81705842,652.18,650.92,1.74993188]
["bitfinex-derivatives","BNBF0:USTF0",1747795411748,3.81705842,652.18,650.93,0.62045258]
["bitfinex-derivatives","BNBF0:USTF0",1747795411952,0.26711493,652.17,650.94,1.74993188]
["bitfinex-derivatives","BNBF0:USTF0",1747795412153,0.26711493,652.17,650.91,0.30716317]
["bitfinex-derivatives","BNBF0:USTF0",1747795412154,0.26711493,652.17,650.95,1.74993188]
["bitfinex-derivatives","BNBF0:USTF0",1747795412351,0.26711493,652.17,650.96,0.92757319]
["bitfinex-derivatives","BNBF0:USTF0",1747795412551,0.26711493,652.17,650.97,1.74988932]
["bitfinex-derivatives","BNBF0:USTF0",1747795412750,0.26711493,652.17,650.98,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795412952,0.26711493,652.17,650.99,1.74988932]
["bitfinex-derivatives","BNBF0:USTF0",1747795413152,0.26711493,652.17,651.0,1.74988932]
["bitfinex-derivatives","BNBF0:USTF0",1747795413350,0.26711493,652.17,651.01,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795413549,0.26711493,652.17,651.02,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795413751,0.26711493,652.17,651.03,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795413950,0.26711493,652.17,651.04,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795414154,0.26711493,652.17,651.05,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795414357,0.26711493,652.17,651.02,0.30716317]
["bitfinex-derivatives","BNBF0:USTF0",1747795414358,0.26711493,652.17,651.06,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795414556,0.26711493,652.17,651.07,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795414758,0.26711493,652.17,651.08,0.62041002]
["bitfinex-derivatives","BNBF0:USTF0",1747795415057,0.26711493,652.17,650.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747795415256,0.26711493,652.17,650.88,0.62041189]
["bitfinex-derivatives","BNBF0:USTF0",1747795415557,0.26711493,652.17,650.89,1.74958739]
["bitfinex-derivatives","BNBF0:USTF0",1747795415751,0.26711493,652.17,650.9,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795415950,0.26711493,652.17,650.91,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795416152,0.26711493,652.17,650.92,1.74955674]
["bitfinex-derivatives","BNBF0:USTF0",1747795416354,0.26711493,652.17,650.93,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795416551,3.81705842,652.18,650.94,1.74955674]
["bitfinex-derivatives","BNBF0:USTF0",1747795416754,3.81705842,652.18,650.95,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795417056,3.81705842,652.18,650.96,1.74955674]
["bitfinex-derivatives","BNBF0:USTF0",1747795417256,3.81705842,652.18,650.97,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795417449,3.81705842,652.18,650.98,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795417654,3.81705842,652.18,650.99,1.74955674]
["bitfinex-derivatives","BNBF0:USTF0",1747795417854,0.26710878,652.17,651.0,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795418053,0.26710878,652.17,651.01,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795418255,0.26710878,652.17,651.02,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795418557,0.26710878,652.17,651.03,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795418752,0.26710878,652.17,651.04,0.92754956]
["bitfinex-derivatives","BNBF0:USTF0",1747795418956,0.26710878,652.17,651.05,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795419155,0.26710878,652.17,651.06,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795419354,0.26710878,652.17,651.07,0.62038124]
["bitfinex-derivatives","BNBF0:USTF0",1747795419557,3.81705842,652.18,651.08,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795420761,0.26711903,652.17,651.09,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795421463,0.26711903,652.17,651.1,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795422065,0.26711903,652.17,651.11,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795422465,1.533,652.3,651.11,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795422864,5.34388178,652.5,651.11,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795423061,5.34388178,652.5,651.12,0.62019313]
["bitfinex-derivatives","BNBF0:USTF0",1747795423266,5.34388178,652.5,651.11,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795423463,5.34388178,652.5,651.13,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795423760,0.26706778,652.49,651.13,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795424866,0.26706778,652.49,651.14,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795425566,5.34388178,652.5,651.14,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795426068,5.34388178,652.5,651.15,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795426468,1.532,652.49,651.15,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795426662,1.79906368,652.49,651.15,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795426861,1.79906368,652.49,651.16,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795427969,1.79906368,652.49,651.17,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795428471,1.532,652.49,651.17,0.30716832]
["bitfinex-derivatives","BNBF0:USTF0",1747795429569,1.532,652.49,650.91,0.26133408]
["bitfinex-derivatives","BNBF0:USTF0",1747795429867,0.26706471,652.48,650.92,1.74831971]
["bitfinex-derivatives","BNBF0:USTF0",1747795430070,0.26706471,652.48,650.93,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795430370,0.26706471,652.48,650.94,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795430570,0.26706471,652.48,650.95,1.74831971]
["bitfinex-derivatives","BNBF0:USTF0",1747795430870,0.26706471,652.48,650.96,1.74831971]
["bitfinex-derivatives","BNBF0:USTF0",1747795431065,0.26706471,652.48,650.97,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795431268,0.26706471,652.48,650.98,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795431465,0.26706471,652.48,650.99,0.92726677]
["bitfinex-derivatives","BNBF0:USTF0",1747795431666,1.532,652.49,651.0,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795431869,1.532,652.49,651.01,1.74831971]
["bitfinex-derivatives","BNBF0:USTF0",1747795432069,0.26705651,652.47,651.02,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795432270,0.26705651,652.47,651.03,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795432571,0.26705651,652.47,651.04,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795432773,0.26705651,652.47,651.05,0.6201278]
["bitfinex-derivatives","BNBF0:USTF0",1747795432964,0.26705651,652.47,651.06,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795433264,0.26705651,652.47,651.07,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795433567,0.26705651,652.47,651.08,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795433768,0.26705651,652.47,651.09,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795434065,0.26705651,652.47,651.1,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795434369,0.26705651,652.47,651.11,0.62029329]
["bitfinex-derivatives","BNBF0:USTF0",1747795434570,1.532,652.49,651.05,0.30716405]
["bitfinex-derivatives","BNBF0:USTF0",1747795434769,1.532,652.49,651.06,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795434969,1.532,652.49,651.07,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795435169,1.532,652.49,651.08,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795435371,1.532,652.49,651.09,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795435571,1.532,652.49,650.87,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747795435572,3.83377522,652.23,651.1,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795435867,3.83377522,652.23,651.11,0.62032322]
["bitfinex-derivatives","BNBF0:USTF0",1747795436069,3.83377522,652.23,650.83,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795436267,3.83377522,652.23,650.84,0.62033782]
["bitfinex-derivatives","BNBF0:USTF0",1747795436470,3.83377522,652.23,650.85,0.62033207]
["bitfinex-derivatives","BNBF0:USTF0",1747795436771,3.83377522,652.23,650.86,0.92749221]
["bitfinex-derivatives","BNBF0:USTF0",1747795436971,3.83377522,652.23,650.87,1.7488965]
["bitfinex-derivatives","BNBF0:USTF0",1747795437168,3.83377522,652.23,650.88,0.62033207]
["bitfinex-derivatives","BNBF0:USTF0",1747795437367,3.83377522,652.23,650.89,1.7488965]
["bitfinex-derivatives","BNBF0:USTF0",1747795437568,3.83377522,652.23,650.9,0.62033207]
["bitfinex-derivatives","BNBF0:USTF0",1747795437771,0.2671139,652.22,650.91,1.7488965]
["bitfinex-derivatives","BNBF0:USTF0",1747795437967,0.2671139,652.22,650.92,0.62033207]
["bitfinex-derivatives","BNBF0:USTF0",1747795438170,0.2671139,652.22,650.93,1.74893479]
["bitfinex-derivatives","BNBF0:USTF0",1747795438372,0.2671139,652.22,650.94,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795438568,0.2671139,652.22,650.95,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795438768,0.2671139,652.22,650.96,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795438970,0.2671139,652.22,650.97,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795439167,0.2671139,652.22,650.98,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795439474,0.2671139,652.22,650.99,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795439674,0.2671139,652.22,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795439675,0.2671139,652.22,651.0,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795439869,0.2671139,652.22,651.01,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795440071,0.2671139,652.22,651.02,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795440270,0.2671139,652.22,651.03,0.62037036]
["bitfinex-derivatives","BNBF0:USTF0",1747795440472,1.158,652.21,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795440673,1.158,652.21,650.98,0.62046404]
["bitfinex-derivatives","BNBF0:USTF0",1747795440875,1.158,652.21,650.99,0.62046404]
["bitfinex-derivatives","BNBF0:USTF0",1747795441072,1.158,652.21,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795441073,1.158,652.21,651.0,0.62046404]
["bitfinex-derivatives","BNBF0:USTF0",1747795441273,1.158,652.21,651.01,0.6204628]
["bitfinex-derivatives","BNBF0:USTF0",1747795441571,1.158,652.21,651.02,0.6204628]
["bitfinex-derivatives","BNBF0:USTF0",1747795441776,1.158,652.21,651.03,0.62041486]
["bitfinex-derivatives","BNBF0:USTF0",1747795441976,1.158,652.21,651.04,0.62041486]
["bitfinex-derivatives","BNBF0:USTF0",1747795442175,1.158,652.21,651.05,0.62041486]
["bitfinex-derivatives","BNBF0:USTF0",1747795442377,1.158,652.21,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795442581,1.158,652.21,650.98,0.62032762]
["bitfinex-derivatives","BNBF0:USTF0",1747795442875,1.158,652.21,650.99,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795443078,1.158,652.21,651.0,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795443274,1.158,652.21,651.01,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795443477,1.158,652.21,651.02,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795443678,1.158,652.21,651.03,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795443879,1.158,652.21,651.04,0.62034419]
["bitfinex-derivatives","BNBF0:USTF0",1747795444077,1.158,652.21,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795444277,1.158,652.21,650.98,0.62034762]
["bitfinex-derivatives","BNBF0:USTF0",1747795444473,1.158,652.21,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795444675,1.158,652.21,650.99,0.30717843]
["bitfinex-derivatives","BNBF0:USTF0",1747795444876,0.26711083,652.2,651.0,0.62034879]
["bitfinex-derivatives","BNBF0:USTF0",1747795445080,0.26711083,652.2,651.01,0.62035272]
["bitfinex-derivatives","BNBF0:USTF0",1747795445281,0.26711083,652.2,651.02,0.62035272]
["bitfinex-derivatives","BNBF0:USTF0",1747795445576,0.26711083,652.2,651.03,0.62035272]
["bitfinex-derivatives","BNBF0:USTF0",1747795445780,0.26711083,652.2,651.04,0.62035272]
["bitfinex-derivatives","BNBF0:USTF0",1747795445983,0.26711083,652.2,650.99,0.30717843]
["bitfinex-derivatives","BNBF0:USTF0",1747795446281,0.26711083,652.2,651.0,0.92752007]
["bitfinex-derivatives","BNBF0:USTF0",1747795446480,1.158,652.21,651.01,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795446676,1.158,652.21,651.02,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795446880,1.158,652.21,651.03,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795447078,1.158,652.21,651.04,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795447280,1.158,652.21,651.05,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795447477,1.158,652.21,651.06,0.62034164]
["bitfinex-derivatives","BNBF0:USTF0",1747795447680,1.158,652.21,651.07,0.62032388]
["bitfinex-derivatives","BNBF0:USTF0",1747795447881,3.83377522,652.1,651.08,0.62032388]
["bitfinex-derivatives","BNBF0:USTF0",1747795448179,3.83377522,652.1,651.09,0.62032388]
["bitfinex-derivatives","BNBF0:USTF0",1747795448381,3.83377522,652.1,651.1,0.62032388]
["bitfinex-derivatives","BNBF0:USTF0",1747795448578,3.83377522,652.1,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795448783,3.83377522,652.1,650.98,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795448984,3.83377522,652.1,650.99,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795449178,3.83377522,652.1,651.0,1.74886095]
["bitfinex-derivatives","BNBF0:USTF0",1747795449482,3.83377522,652.1,651.01,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795449677,3.83377522,652.1,651.02,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795449878,3.83377522,652.1,651.03,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795450077,3.83377522,652.1,651.04,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795450277,3.83377522,652.1,651.05,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795450478,3.83377522,652.1,651.06,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795450682,3.83377522,652.1,651.07,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795450982,0.26711493,652.09,651.08,0.62031449]
["bitfinex-derivatives","BNBF0:USTF0",1747795451279,0.26711493,652.09,651.09,0.62030873]
["bitfinex-derivatives","BNBF0:USTF0",1747795451481,0.26711493,652.09,651.1,0.62030873]
["bitfinex-derivatives","BNBF0:USTF0",1747795451681,0.26711493,652.09,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795451884,0.26711493,652.09,650.98,0.62030145]
["bitfinex-derivatives","BNBF0:USTF0",1747795452184,0.26711493,652.09,650.99,0.62030145]
["bitfinex-derivatives","BNBF0:USTF0",1747795452385,0.26711493,652.09,651.0,0.62030145]
["bitfinex-derivatives","BNBF0:USTF0",1747795452584,3.83377522,652.1,651.01,0.62030145]
["bitfinex-derivatives","BNBF0:USTF0",1747795452884,3.83377522,652.1,651.02,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795453084,3.83377522,652.1,651.03,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795453285,3.83377522,652.1,651.04,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795453484,3.83377522,652.1,651.05,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795453683,3.83377522,652.1,651.06,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795453884,0.26711595,652.09,651.07,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795454186,0.26711595,652.09,651.08,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795454386,0.26711595,652.09,651.09,0.62029861]
["bitfinex-derivatives","BNBF0:USTF0",1747795454582,0.26711595,652.09,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795454786,0.26711595,652.09,650.98,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795454987,0.26711595,652.09,650.99,1.74881015]
["bitfinex-derivatives","BNBF0:USTF0",1747795455187,0.26711595,652.09,651.0,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795455483,3.83377522,652.1,651.01,1.74881015]
["bitfinex-derivatives","BNBF0:USTF0",1747795455686,3.83377522,652.1,651.02,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795455883,3.83377522,652.1,651.03,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795456087,3.83377522,652.1,651.04,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795456384,3.83377522,652.1,651.05,0.62029711]
["bitfinex-derivatives","BNBF0:USTF0",1747795456587,3.83377522,652.1,651.06,0.62027184]
["bitfinex-derivatives","BNBF0:USTF0",1747795456786,0.26711493,652.09,651.07,0.62027184]
["bitfinex-derivatives","BNBF0:USTF0",1747795457085,0.26711493,652.09,650.97,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747795457386,0.26711493,652.09,650.98,0.92744759]
["bitfinex-derivatives","BNBF0:USTF0",1747795457590,0.26711493,652.09,650.99,0.62026529]
["bitfinex-derivatives","BNBF0:USTF0",1747795457786,0.26711493,652.09,651.0,0.62026239]
["bitfinex-derivatives","BNBF0:USTF0",1747795457991,0.26711493,652.09,651.01,0.62026295]
["bitfinex-derivatives","BNBF0:USTF0",1747795458289,0.26711493,652.09,651.02,0.62026591]
["bitfinex-derivatives","BNBF0:USTF0",1747795458489,3.83377522,652.1,651.03,0.62026591]
["bitfinex-derivatives","BNBF0:USTF0",1747795458687,3.83377522,652.1,651.02,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795459594,3.83377522,652.1,651.03,0.9274516]
["bitfinex-derivatives","BNBF0:USTF0",1747795459891,0.26712313,652.09,651.04,0.62027393]
["bitfinex-derivatives","BNBF0:USTF0",1747795460092,0.26712313,652.09,651.03,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795460287,0.26712313,652.09,651.04,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795460492,0.26712313,652.09,651.05,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795460791,0.26712313,652.09,651.03,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795460792,0.26712313,652.09,651.06,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795460989,0.26712313,652.09,651.07,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795461187,0.26712313,652.09,651.08,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795461391,0.26712313,652.09,651.09,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795461593,1.158,652.21,651.1,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795461594,3.83377522,652.03,651.1,0.62028655]
["bitfinex-derivatives","BNBF0:USTF0",1747795461794,3.83377522,652.03,651.07,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795462194,3.83377522,652.03,651.08,0.62023353]
["bitfinex-derivatives","BNBF0:USTF0",1747795462393,3.83377522,652.03,651.09,0.62023353]
["bitfinex-derivatives","BNBF0:USTF0",1747795462595,3.83377522,652.03,651.1,0.62023353]
["bitfinex-derivatives","BNBF0:USTF0",1747795462796,3.83377522,652.03,651.09,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795462996,3.83377522,652.03,651.1,0.62025168]
["bitfinex-derivatives","BNBF0:USTF0",1747795463192,3.83377522,652.03,651.09,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795463396,3.83377522,652.03,651.1,0.62025214]
["bitfinex-derivatives","BNBF0:USTF0",1747795463592,3.83377522,652.03,651.09,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795463797,3.83377522,652.03,651.1,0.62026897]
["bitfinex-derivatives","BNBF0:USTF0",1747795463997,3.83377522,652.03,651.09,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795464197,3.83377522,652.03,651.1,0.62027141]
["bitfinex-derivatives","BNBF0:USTF0",1747795464397,3.83377522,652.03,651.1,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795465300,1.473,652.02,651.1,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795465496,1.473,652.02,651.11,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795466298,1.473,652.02,651.12,0.6204077]
["bitfinex-derivatives","BNBF0:USTF0",1747795466498,1.473,652.02,651.13,0.6204077]
["bitfinex-derivatives","BNBF0:USTF0",1747795466698,1.473,652.02,651.14,0.6204077]
["bitfinex-derivatives","BNBF0:USTF0",1747795466899,1.473,652.02,651.11,0.30717767]
["bitfinex-derivatives","BNBF0:USTF0",1747795467198,1.473,652.02,651.12,0.62042502]
["bitfinex-derivatives","BNBF0:USTF0",1747795467398,1.473,652.02,651.13,0.62042502]
["bitfinex-derivatives","BNBF0:USTF0",1747795467694,1.473,652.02,651.14,0.62042502]
["bitfinex-derivatives","BNBF0:USTF0",1747795467998,1.473,652.02,650.88,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795468200,1.473,652.02,650.89,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795468494,1.473,652.02,650.9,0.62045138]
["bitfinex-derivatives","BNBF0:USTF0",1747795468699,1.473,652.02,650.91,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795468998,1.473,652.02,650.92,0.62045138]
["bitfinex-derivatives","BNBF0:USTF0",1747795469199,1.473,652.02,650.93,0.62045138]
["bitfinex-derivatives","BNBF0:USTF0",1747795469399,1.473,652.02,650.94,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795469599,1.473,652.02,650.95,0.62045138]
["bitfinex-derivatives","BNBF0:USTF0",1747795469899,1.473,652.02,650.96,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795470096,1.473,652.02,650.97,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795470300,1.473,652.02,650.98,0.62045138]
["bitfinex-derivatives","BNBF0:USTF0",1747795470501,1.473,652.02,650.99,1.74915187]
["bitfinex-derivatives","BNBF0:USTF0",1747795470701,1.473,652.02,651.0,0.62093774]
["bitfinex-derivatives","BNBF0:USTF0",1747795470995,1.473,652.02,651.01,0.62093774]
["bitfinex-derivatives","BNBF0:USTF0",1747795471197,1.473,652.02,651.02,0.62093774]
["bitfinex-derivatives","BNBF0:USTF0",1747795471498,1.473,652.02,651.03,2.05680365]
["bitfinex-derivatives","BNBF0:USTF0",1747795471698,1.473,652.02,651.04,1.74963823]
["bitfinex-derivatives","BNBF0:USTF0",1747795471902,1.473,652.02,651.05,0.62093774]
["bitfinex-derivatives","BNBF0:USTF0",1747795472102,1.473,652.02,651.06,2.0569052]
["bitfinex-derivatives","BNBF0:USTF0",1747795472302,1.473,652.02,651.07,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795472503,1.473,652.02,651.08,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795472703,1.473,652.02,651.09,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795472999,1.473,652.02,651.1,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795473202,1.473,652.02,651.11,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795473403,1.473,652.02,651.12,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795473699,1.473,652.02,651.13,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795473903,1.473,652.02,651.14,0.62103929]
["bitfinex-derivatives","BNBF0:USTF0",1747795474104,1.473,652.02,651.1,0.30716542]
["bitfinex-derivatives","BNBF0:USTF0",1747795474304,1.473,652.02,651.11,0.62130345]
["bitfinex-derivatives","BNBF0:USTF0",1747795474504,3.83377522,651.96,651.12,0.62130345]
["bitfinex-derivatives","BNBF0:USTF0",1747795474706,3.83377522,651.96,651.13,0.62128662]
["bitfinex-derivatives","BNBF0:USTF0",1747795474900,3.83377522,651.96,651.14,0.62128974]
["bitfinex-derivatives","BNBF0:USTF0",1747795475105,3.83377522,651.96,651.15,0.62131315]
["bitfinex-derivatives","BNBF0:USTF0",1747795475300,3.83377522,651.96,650.95,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747795475606,3.83377522,651.96,650.96,1.7514462]
["bitfinex-derivatives","BNBF0:USTF0",1747795475806,3.83377522,651.96,650.97,1.751441]
["bitfinex-derivatives","BNBF0:USTF0",1747795476106,3.83377522,651.96,650.98,1.751441]
["bitfinex-derivatives","BNBF0:USTF0",1747795476304,3.83377522,651.96,650.99,1.75144134]
["bitfinex-derivatives","BNBF0:USTF0",1747795476504,3.83377522,651.96,651.0,1.75144134]
["bitfinex-derivatives","BNBF0:USTF0",1747795476805,3.83377522,651.96,651.01,0.62129219]
["bitfinex-derivatives","BNBF0:USTF0",1747795477003,3.83377522,651.96,651.02,1.7514298]
["bitfinex-derivatives","BNBF0:USTF0",1747795477205,3.83377522,651.96,651.03,1.7514298]
["bitfinex-derivatives","BNBF0:USTF0",1747795477406,3.83377522,651.96,651.04,2.0585873]
["bitfinex-derivatives","BNBF0:USTF0",1747795477603,3.83377522,651.96,651.05,1.13014915]
["bitfinex-derivatives","BNBF0:USTF0",1747795477805,3.83377522,651.96,651.06,1.75142085]
["bitfinex-derivatives","BNBF0:USTF0",1747795478006,3.83377522,651.96,651.07,1.75142085]
["bitfinex-derivatives","BNBF0:USTF0",1747795478208,3.83377522,651.96,651.08,0.6212717]
["bitfinex-derivatives","BNBF0:USTF0",1747795478509,3.83377522,651.96,651.09,0.62127457]
["bitfinex-derivatives","BNBF0:USTF0",1747795478709,3.83377522,651.96,651.1,0.62127555]
["bitfinex-derivatives","BNBF0:USTF0",1747795478905,3.83377522,651.96,651.11,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795479110,3.83377522,651.96,651.12,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795479305,3.83377522,651.96,651.13,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795479505,3.83377522,651.96,651.14,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795479704,3.83377522,651.96,651.1,0.3071594]
["bitfinex-derivatives","BNBF0:USTF0",1747795479705,3.83377522,651.96,651.15,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795480009,3.83377522,651.96,651.16,0.62127721]
["bitfinex-derivatives","BNBF0:USTF0",1747795480206,3.83377522,651.96,651.17,0.62128931]
["bitfinex-derivatives","BNBF0:USTF0",1747795480506,3.83377522,651.96,650.95,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747795480705,3.83377522,651.96,650.96,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795480908,3.83377522,651.96,650.97,1.75109715]
["bitfinex-derivatives","BNBF0:USTF0",1747795481109,3.83377522,651.96,650.98,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795481309,3.83377522,651.96,650.99,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795481509,3.83377522,651.96,651.0,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795481706,3.83377522,651.96,651.01,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795481908,3.83377522,651.96,651.02,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795482211,3.83377522,651.96,651.03,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795482406,3.83377522,651.96,651.04,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795482608,3.83377522,651.96,651.05,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795482807,3.83377522,651.96,651.06,1.75109715]
["bitfinex-derivatives","BNBF0:USTF0",1747795483113,3.83377522,651.96,651.07,0.92844528]
["bitfinex-derivatives","BNBF0:USTF0",1747795483314,3.83377522,651.96,651.08,1.75109715]
["bitfinex-derivatives","BNBF0:USTF0",1747795483513,3.83377522,651.96,651.09,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795483709,3.83377522,651.96,651.1,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795483911,3.83377522,651.96,651.11,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795484109,3.83377522,651.96,651.12,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795484313,3.83377522,651.96,651.13,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795484612,3.83377522,651.96,651.14,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795484911,3.83377522,651.96,651.15,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795485215,3.83377522,651.96,651.16,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795485514,3.83377522,651.96,651.17,0.62128479]
["bitfinex-derivatives","BNBF0:USTF0",1747795485716,3.83377522,651.96,651.15,0.30716049]
["bitfinex-derivatives","BNBF0:USTF0",1747795485915,3.83377522,651.96,651.16,0.62135125]
["bitfinex-derivatives","BNBF0:USTF0",1747795486114,3.83377522,651.96,651.17,0.62135125]
["bitfinex-derivatives","BNBF0:USTF0",1747795486314,3.83377522,651.96,651.15,0.30716049]
["bitfinex-derivatives","BNBF0:USTF0",1747795486515,3.83377522,651.96,651.16,0.62135836]
["bitfinex-derivatives","BNBF0:USTF0",1747795486716,3.83377522,651.96,651.17,0.62135836]
["bitfinex-derivatives","BNBF0:USTF0",1747795487012,3.83377522,651.96,651.15,0.30716049]
["bitfinex-derivatives","BNBF0:USTF0",1747795487218,3.83377522,651.96,651.16,0.62138058]
["bitfinex-derivatives","BNBF0:USTF0",1747795487415,3.83377522,651.96,651.17,0.62138058]
["bitfinex-derivatives","BNBF0:USTF0",1747795487711,3.83377522,651.96,650.95,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747795487912,3.83377522,651.96,650.96,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795488112,3.83377522,651.96,650.97,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795488312,3.83377522,651.96,650.98,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795488511,3.83377522,651.96,650.99,1.75158962]
["bitfinex-derivatives","BNBF0:USTF0",1747795488713,3.83377522,651.96,651.0,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795488915,3.83377522,651.96,651.01,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795489115,3.83377522,651.96,651.02,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795489311,3.83377522,651.96,651.03,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795489520,1.473,652.02,651.04,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795489813,1.473,652.02,651.05,1.75158962]
["bitfinex-derivatives","BNBF0:USTF0",1747795490020,1.473,652.02,651.06,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795490214,1.473,652.02,651.07,1.75158962]
["bitfinex-derivatives","BNBF0:USTF0",1747795490417,1.473,652.02,651.08,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795490614,1.473,652.02,651.09,0.62140639]
["bitfinex-derivatives","BNBF0:USTF0",1747795490921,1.473,652.02,651.1,0.30715835]
["bitfinex-derivatives","BNBF0:USTF0",1747795491122,1.473,652.02,651.11,1.75158385]
["bitfinex-derivatives","BNBF0:USTF0",1747795491314,1.473,652.02,651.12,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795491515,1.473,652.02,651.13,1.75158385]
["bitfinex-derivatives","BNBF0:USTF0",1747795491714,1.473,652.02,651.14,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795491917,1.473,652.02,651.15,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795492117,1.473,652.02,651.16,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795492321,1.473,652.02,651.17,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795492520,1.473,652.02,651.18,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795492722,1.473,652.02,651.19,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795492923,1.473,652.02,651.2,0.62140062]
["bitfinex-derivatives","BNBF0:USTF0",1747795493115,1.473,652.02,650.91,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795493315,0.26708623,652.1,650.92,1.75178247]
["bitfinex-derivatives","BNBF0:USTF0",1747795493522,0.26708623,652.1,650.93,0.62147473]
["bitfinex-derivatives","BNBF0:USTF0",1747795493723,0.26708623,652.1,650.94,1.75178247]
["bitfinex-derivatives","BNBF0:USTF0",1747795493916,0.26708623,652.1,650.95,0.62147473]
["bitfinex-derivatives","BNBF0:USTF0",1747795494117,0.26708623,652.1,650.96,0.62147473]
["bitfinex-derivatives","BNBF0:USTF0",1747795494318,0.26708623,652.1,650.97,1.75237618]
["bitfinex-derivatives","BNBF0:USTF0",1747795494523,3.83377522,652.14,650.98,0.62167896]
["bitfinex-derivatives","BNBF0:USTF0",1747795494722,3.83377522,652.14,650.99,0.62167896]
["bitfinex-derivatives","BNBF0:USTF0",1747795495019,3.83377522,652.14,651.0,0.62172817]
["bitfinex-derivatives","BNBF0:USTF0",1747795495222,3.83377522,652.14,651.01,0.62172817]
["bitfinex-derivatives","BNBF0:USTF0",1747795495521,0.26713338,652.13,650.98,0.30715919]
["bitfinex-derivatives","BNBF0:USTF0",1747795495722,0.26713338,652.13,650.99,0.6218067]
["bitfinex-derivatives","BNBF0:USTF0",1747795496022,0.26713338,652.13,651.0,0.6218067]
["bitfinex-derivatives","BNBF0:USTF0",1747795496220,1.533,652.12,650.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747795496421,1.533,652.12,650.92,0.6216208]
["bitfinex-derivatives","BNBF0:USTF0",1747795496618,1.533,652.12,650.93,0.6216208]
["bitfinex-derivatives","BNBF0:USTF0",1747795496818,1.533,652.12,650.94,0.6216208]
["bitfinex-derivatives","BNBF0:USTF0",1747795497023,1.533,652.12,650.95,0.6216208]
["bitfinex-derivatives","BNBF0:USTF0",1747795497221,1.533,652.12,650.96,0.6216208]
["bitfinex-derivatives","BNBF0:USTF0",1747795497417,1.533,652.12,650.97,0.62146359]
["bitfinex-derivatives","BNBF0:USTF0",1747795497622,1.533,652.12,650.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747795497825,0.26713851,652.11,650.92,0.62158692]
["bitfinex-derivatives","BNBF0:USTF0",1747795498124,0.26713851,652.11,650.93,0.62158853]
["bitfinex-derivatives","BNBF0:USTF0",1747795498322,0.26713851,652.11,650.94,0.62158853]
["bitfinex-derivatives","BNBF0:USTF0",1747795498523,0.26713851,652.11,650.95,0.6215519]
["bitfinex-derivatives","BNBF0:USTF0",1747795498717,0.26713851,652.11,650.96,0.92878104]
["bitfinex-derivatives","BNBF0:USTF0",1747795498921,0.26713851,652.11,650.97,0.6215519]
["bitfinex-derivatives","BNBF0:USTF0",1747795499118,0.26713851,652.11,650.98,0.6215519]
["bitfinex-derivatives","BNBF0:USTF0",1747795499317,0.26713851,652.11,650.99,0.6215519]
["bitfinex-derivatives","BNBF0:USTF0",1747795499520,0.26713851,652.11,650.96,0.30722914]
["bitfinex-derivatives","BNBF0:USTF0",1747795499521,0.26713851,652.11,651.0,0.6215519]
["bitfinex-derivatives","BNBF0:USTF0",1747795499719,0.26713851,652.11,650.96,0.30722914]
["bitfinex-derivatives","BNBF0:USTF0",1747795499919,0.26713851,652.11,650.97,0.62132009]
["bitfinex-derivatives","BNBF0:USTF0",1747795500119,0.26713851,652.11,650.98,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795500422,0.26713851,652.11,650.99,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795500718,1.533,652.12,651.0,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795500921,1.533,652.12,651.01,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795501123,1.533,652.12,651.02,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795501319,1.533,652.12,651.03,0.92850541]
["bitfinex-derivatives","BNBF0:USTF0",1747795501524,1.533,652.12,651.04,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795501724,1.533,652.12,651.05,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795501924,0.26711493,652.11,651.06,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795502124,0.26711493,652.11,651.07,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795502320,0.26711493,652.11,651.08,0.62131866]
["bitfinex-derivatives","BNBF0:USTF0",1747795502626,3.83377522,652.08,650.91,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747795502828,3.83377522,652.08,650.92,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795503026,3.83377522,652.08,650.93,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795503227,3.83377522,652.08,650.94,1.75163611]
["bitfinex-derivatives","BNBF0:USTF0",1747795503428,3.83377522,652.08,650.95,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795503629,3.83377522,652.08,650.96,1.75163611]
["bitfinex-derivatives","BNBF0:USTF0",1747795503827,3.83377522,652.08,650.97,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795504029,3.83377522,652.08,650.98,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795504329,3.83377522,652.08,650.99,2.05881259]
["bitfinex-derivatives","BNBF0:USTF0",1747795504530,3.83377522,652.08,651.0,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795504826,0.26711083,652.07,651.01,1.75163611]
["bitfinex-derivatives","BNBF0:USTF0",1747795505041,0.26711083,652.07,651.02,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795505228,0.26711083,652.07,651.03,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795505428,0.26711083,652.07,650.99,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795505429,0.26711083,652.07,651.04,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795505626,0.26711083,652.07,651.05,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795505830,0.26711083,652.07,651.06,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795506027,0.26711083,652.07,651.07,0.62108212]
["bitfinex-derivatives","BNBF0:USTF0",1747795506229,0.26711083,652.07,651.08,0.62111123]
["bitfinex-derivatives","BNBF0:USTF0",1747795506423,0.26711083,652.07,651.05,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795506424,0.26711083,652.07,651.09,0.62111123]
["bitfinex-derivatives","BNBF0:USTF0",1747795506626,3.83377522,652.08,651.05,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795507332,3.83377522,652.08,651.06,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795507729,0.26712518,652.07,651.06,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795508125,0.26712518,652.07,651.07,0.30717648]
["bitfinex-derivatives","BNBF0:USTF0",1747795509134,0.26712518,652.07,650.84,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795509332,0.26712518,652.07,650.85,0.62112033]
["bitfinex-derivatives","BNBF0:USTF0",1747795509534,3.83377522,652.08,650.86,1.75122938]
["bitfinex-derivatives","BNBF0:USTF0",1747795509730,3.83377522,652.08,650.87,0.62112033]
["bitfinex-derivatives","BNBF0:USTF0",1747795509929,3.83377522,652.08,650.88,0.62112033]
["bitfinex-derivatives","BNBF0:USTF0",1747795510131,3.83377522,652.08,650.89,1.75122938]
["bitfinex-derivatives","BNBF0:USTF0",1747795510328,3.83377522,652.08,650.9,1.75122938]
["bitfinex-derivatives","BNBF0:USTF0",1747795510533,3.83377522,652.08,650.91,0.62112033]
["bitfinex-derivatives","BNBF0:USTF0",1747795510833,0.26713031,652.07,650.92,1.75126651]
["bitfinex-derivatives","BNBF0:USTF0",1747795511031,0.26713031,652.07,650.93,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795511231,0.26713031,652.07,650.94,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795511429,0.26713031,652.07,650.95,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795511728,0.26713031,652.07,650.96,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795511927,0.26713031,652.07,650.97,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795512129,0.26713031,652.07,650.98,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795512336,0.26713031,652.07,650.99,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795512537,3.83377522,652.08,651.0,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795512736,3.83377522,652.08,651.01,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795512937,0.26712108,652.06,651.02,0.62115746]
["bitfinex-derivatives","BNBF0:USTF0",1747795513137,0.26712108,652.06,650.97,0.30717764]
["bitfinex-derivatives","BNBF0:USTF0",1747795513337,0.26712108,652.06,650.98,0.62125663]
["bitfinex-derivatives","BNBF0:USTF0",1747795513636,0.26712108,652.06,650.99,0.62125663]
["bitfinex-derivatives","BNBF0:USTF0",1747795513832,0.26712108,652.06,651.0,0.62125663]
["bitfinex-derivatives","BNBF0:USTF0",1747795514035,0.26712108,652.06,651.01,0.62125663]
["bitfinex-derivatives","BNBF0:USTF0",1747795514236,0.26712108,652.06,651.02,0.62125663]
["bitfinex-derivatives","BNBF0:USTF0",1747795514435,0.26712108,652.06,650.99,0.30717764]
["bitfinex-derivatives","BNBF0:USTF0",1747795514631,0.26712108,652.06,651.0,0.62151793]
["bitfinex-derivatives","BNBF0:USTF0",1747795514832,0.26712108,652.06,650.99,0.30717764]
["bitfinex-derivatives","BNBF0:USTF0",1747795514833,0.26712108,652.06,651.01,0.62151793]
["bitfinex-derivatives","BNBF0:USTF0",1747795515136,0.26712108,652.06,651.02,0.62151793]
["bitfinex-derivatives","BNBF0:USTF0",1747795515331,0.26712108,652.06,651.01,0.30717764]
["bitfinex-derivatives","BNBF0:USTF0",1747795515537,3.83377522,652.08,651.02,0.62151932]
["bitfinex-derivatives","BNBF0:USTF0",1747795515737,3.83377522,652.08,651.01,0.30717764]
["bitfinex-derivatives","BNBF0:USTF0",1747795515934,3.83377522,652.08,651.02,0.62152033]
["bitfinex-derivatives","BNBF0:USTF0",1747795516137,0.26712005,652.07,651.03,0.62152033]
["bitfinex-derivatives","BNBF0:USTF0",1747795516340,0.26712005,652.07,651.04,0.62152033]
["bitfinex-derivatives","BNBF0:USTF0",1747795516539,0.26712005,652.07,651.05,0.62152033]
["bitfinex-derivatives","BNBF0:USTF0",1747795516740,0.26712005,652.07,650.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747795516741,3.83377522,652.01,651.06,0.62137727]
["bitfinex-derivatives","BNBF0:USTF0",1747795517040,3.83377522,652.01,651.07,0.62137727]
["bitfinex-derivatives","BNBF0:USTF0",1747795517236,3.83377522,652.01,651.08,0.62137727]
["bitfinex-derivatives","BNBF0:USTF0",1747795517535,3.83377522,652.01,651.09,0.62137727]
["bitfinex-derivatives","BNBF0:USTF0",1747795517735,3.83377522,652.01,651.1,0.62142211]
["bitfinex-derivatives","BNBF0:USTF0",1747795517940,3.83377522,652.01,651.11,0.62142211]
["bitfinex-derivatives","BNBF0:USTF0",1747795518142,3.83377522,652.01,650.92,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747795518340,3.83377522,652.01,650.93,1.75118352]
["bitfinex-derivatives","BNBF0:USTF0",1747795518540,3.83377522,652.01,650.94,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795518837,3.83377522,652.01,650.95,2.0583418]
["bitfinex-derivatives","BNBF0:USTF0",1747795519041,3.83377522,652.01,650.96,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795519241,3.83377522,652.01,650.97,1.75118352]
["bitfinex-derivatives","BNBF0:USTF0",1747795519441,3.83377522,652.01,650.98,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795519641,3.83377522,652.01,650.99,1.75118352]
["bitfinex-derivatives","BNBF0:USTF0",1747795519838,3.83377522,652.01,651.0,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795520039,3.83377522,652.01,651.01,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795520241,3.83377522,652.01,651.02,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795520443,3.83377522,652.01,651.03,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795520642,3.83377522,652.01,651.04,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795520842,3.83377522,652.01,651.05,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795521042,3.83377522,652.01,651.06,1.75124413]
["bitfinex-derivatives","BNBF0:USTF0",1747795521244,3.83377522,652.01,651.07,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795521436,3.83377522,652.01,651.08,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795521641,3.83377522,652.01,651.09,0.92864423]
["bitfinex-derivatives","BNBF0:USTF0",1747795521941,3.83377522,652.01,651.1,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795522141,3.83377522,652.01,651.11,0.62148595]
["bitfinex-derivatives","BNBF0:USTF0",1747795522337,5.36728531,652.23,651.12,0.62120263]
["bitfinex-derivatives","BNBF0:USTF0",1747795522540,5.36728531,652.23,651.13,0.62120263]
["bitfinex-derivatives","BNBF0:USTF0",1747795522846,0.26705958,652.22,651.14,0.62120263]
["bitfinex-derivatives","BNBF0:USTF0",1747795523045,0.26705958,652.22,651.15,0.62104434]
["bitfinex-derivatives","BNBF0:USTF0",1747795523239,0.26705958,652.22,651.16,0.92820262]
["bitfinex-derivatives","BNBF0:USTF0",1747795523540,0.26705958,652.22,651.17,0.62104434]
["bitfinex-derivatives","BNBF0:USTF0",1747795523744,0.26705958,652.22,651.18,0.62104434]
["bitfinex-derivatives","BNBF0:USTF0",1747795523939,1.36,652.21,651.19,0.62104434]
["bitfinex-derivatives","BNBF0:USTF0",1747795524139,1.36,652.21,651.16,0.30715828]
["bitfinex-derivatives","BNBF0:USTF0",1747795524340,1.36,652.21,651.17,0.62094455]
["bitfinex-derivatives","BNBF0:USTF0",1747795524544,1.36,652.21,651.18,0.62094455]
["bitfinex-derivatives","BNBF0:USTF0",1747795524747,1.36,652.21,651.19,0.62094455]
["bitfinex-derivatives","BNBF0:USTF0",1747795525042,0.26705548,652.2,650.94,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795525246,0.26705548,652.2,650.95,0.62088404]
["bitfinex-derivatives","BNBF0:USTF0",1747795525445,0.26705548,652.2,650.96,0.62088404]
["bitfinex-derivatives","BNBF0:USTF0",1747795525643,0.26705548,652.2,650.97,0.62088404]
["bitfinex-derivatives","BNBF0:USTF0",1747795525842,0.26705548,652.2,650.98,1.7495197]
["bitfinex-derivatives","BNBF0:USTF0",1747795526044,0.26705548,652.2,650.99,1.7495197]
["bitfinex-derivatives","BNBF0:USTF0",1747795526245,0.26705548,652.2,651.0,0.62088404]
["bitfinex-derivatives","BNBF0:USTF0",1747795526440,0.26705548,652.2,651.01,0.9279945]
["bitfinex-derivatives","BNBF0:USTF0",1747795526642,0.26705548,652.2,651.02,1.74938027]
["bitfinex-derivatives","BNBF0:USTF0",1747795526840,0.26705548,652.2,651.03,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795527042,0.26705548,652.2,651.04,1.74938027]
["bitfinex-derivatives","BNBF0:USTF0",1747795527341,0.26705548,652.2,651.05,1.74938027]
["bitfinex-derivatives","BNBF0:USTF0",1747795527539,0.26705548,652.2,651.06,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795527740,0.26705548,652.2,651.07,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795527946,0.26705548,652.2,651.08,1.74938027]
["bitfinex-derivatives","BNBF0:USTF0",1747795528143,0.26705548,652.2,651.09,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795528343,0.26705548,652.2,651.1,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795528641,0.26705548,652.2,651.11,0.92785507]
["bitfinex-derivatives","BNBF0:USTF0",1747795528845,0.26705548,652.2,651.12,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795529047,0.26705548,652.2,651.13,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795529250,0.26705548,652.2,651.14,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795529544,0.26705548,652.2,651.15,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795529748,0.26705548,652.2,651.16,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795529947,0.26705548,652.2,651.17,0.62074461]
["bitfinex-derivatives","BNBF0:USTF0",1747795530146,0.26705548,652.2,651.11,0.30711046]
["bitfinex-derivatives","BNBF0:USTF0",1747795530348,0.26705548,652.2,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795533546,1.36,652.21,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795533852,0.26705856,652.19,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795536454,1.36,652.21,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795536848,0.26705651,652.2,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795539552,1.36,652.21,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795539958,0.26705651,652.19,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795542555,1.36,652.21,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795542860,0.26705651,652.18,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795545559,3.83377522,652.34,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795546561,3.83377522,652.35,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795546854,0.26704114,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795548360,1.47304114,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795548564,1.206,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795548862,0.26703602,652.32,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795551560,1.206,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795552766,0.26704421,652.32,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795554663,1.206,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795555771,0.26704421,652.32,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795557572,1.206,652.33,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795558072,0.26704421,652.32,651.17,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747795559573,0.26704421,652.32,651.18,0.6202496]
["bitfinex-derivatives","BNBF0:USTF0",1747795559769,0.26704421,652.32,650.9,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795559975,3.83377522,652.21,650.92,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795560272,3.83377522,652.21,650.93,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795560472,3.83377522,652.21,650.94,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795560670,3.83377522,652.21,650.95,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795560973,0.26708008,652.2,650.96,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795561173,0.26708008,652.2,650.97,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795561368,0.26708008,652.2,650.98,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795561668,0.26708008,652.2,650.99,2.05502603]
["bitfinex-derivatives","BNBF0:USTF0",1747795561873,0.26708008,652.2,651.0,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795562072,0.26708008,652.2,651.01,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795562273,0.26708008,652.2,651.02,2.05502603]
["bitfinex-derivatives","BNBF0:USTF0",1747795562474,0.26708008,652.2,651.03,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795562674,0.26708008,652.2,651.04,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795562874,0.26708008,652.2,651.05,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795563075,0.26708008,652.2,651.06,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795563275,0.26708008,652.2,651.07,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795563471,0.26708008,652.2,651.08,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795563676,0.26708008,652.2,651.09,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795563877,1.64808008,652.2,651.1,1.74792137]
["bitfinex-derivatives","BNBF0:USTF0",1747795564079,1.64808008,652.2,651.11,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795564278,1.64808008,652.2,651.12,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795564578,1.64808008,652.2,651.13,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795564777,1.64808008,652.2,651.14,0.62025119]
["bitfinex-derivatives","BNBF0:USTF0",1747795564978,1.64808008,652.2,651.15,0.62017139]
["bitfinex-derivatives","BNBF0:USTF0",1747795565176,1.64808008,652.2,651.16,0.62017139]
["bitfinex-derivatives","BNBF0:USTF0",1747795565376,1.64808008,652.2,651.17,0.62017139]
["bitfinex-derivatives","BNBF0:USTF0",1747795565572,1.64808008,652.2,651.12,0.30710466]
["bitfinex-derivatives","BNBF0:USTF0",1747795565778,1.64808008,652.2,651.13,0.620201]
["bitfinex-derivatives","BNBF0:USTF0",1747795566079,1.64808008,652.2,651.14,0.620201]
["bitfinex-derivatives","BNBF0:USTF0",1747795566275,1.64808008,652.2,651.15,0.620201]
["bitfinex-derivatives","BNBF0:USTF0",1747795566473,1.64808008,652.2,651.16,0.620201]
["bitfinex-derivatives","BNBF0:USTF0",1747795566673,1.381,652.2,651.17,0.62018119]
["bitfinex-derivatives","BNBF0:USTF0",1747795566878,0.26705856,652.19,651.04,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747795567075,0.26705856,652.19,651.05,0.62017773]
["bitfinex-derivatives","BNBF0:USTF0",1747795567275,0.26705856,652.19,651.06,0.62017773]
["bitfinex-derivatives","BNBF0:USTF0",1747795567473,0.26705856,652.19,651.07,2.05551799]
["bitfinex-derivatives","BNBF0:USTF0",1747795567777,0.26705856,652.19,651.08,1.74840763]
["bitfinex-derivatives","BNBF0:USTF0",1747795567978,0.26705856,652.19,651.09,0.62017773]
["bitfinex-derivatives","BNBF0:USTF0",1747795568178,0.26705856,652.19,651.1,0.62017773]
["bitfinex-derivatives","BNBF0:USTF0",1747795568379,0.26705856,652.19,651.11,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795568580,0.26705856,652.19,651.12,1.74847651]
["bitfinex-derivatives","BNBF0:USTF0",1747795568778,0.26705856,652.19,651.13,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795568979,0.26705856,652.19,651.14,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795569179,0.26705856,652.19,651.15,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795569479,0.26705856,652.19,651.16,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795569677,1.381,652.2,651.17,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795569882,1.381,652.2,651.18,0.62024661]
["bitfinex-derivatives","BNBF0:USTF0",1747795570075,1.381,652.2,651.19,0.62042011]
["bitfinex-derivatives","BNBF0:USTF0",1747795570279,1.381,652.2,651.17,0.30711036]
["bitfinex-derivatives","BNBF0:USTF0",1747795570479,1.381,652.2,651.18,0.62043571]
["bitfinex-derivatives","BNBF0:USTF0",1747795570773,1.381,652.2,651.19,0.62043571]
["bitfinex-derivatives","BNBF0:USTF0",1747795570979,0.26705651,652.19,651.17,0.30711036]
["bitfinex-derivatives","BNBF0:USTF0",1747795571179,0.26705651,652.19,651.18,0.62056443]
["bitfinex-derivatives","BNBF0:USTF0",1747795571379,0.26705651,652.19,651.19,0.62056443]
["bitfinex-derivatives","BNBF0:USTF0",1747795571576,0.26705651,652.19,651.04,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747795571778,0.26705651,652.19,651.05,1.75021533]
["bitfinex-derivatives","BNBF0:USTF0",1747795571983,0.26705651,652.19,651.06,0.62063339]
["bitfinex-derivatives","BNBF0:USTF0",1747795572176,0.26705651,652.19,651.07,1.75021533]
["bitfinex-derivatives","BNBF0:USTF0",1747795572380,0.26705651,652.19,651.08,1.75021533]
["bitfinex-derivatives","BNBF0:USTF0",1747795572580,1.381,652.2,651.09,0.62063339]
["bitfinex-derivatives","BNBF0:USTF0",1747795572776,1.381,652.2,651.1,1.75021533]
["bitfinex-derivatives","BNBF0:USTF0",1747795573081,1.381,652.2,651.11,1.75021533]
["bitfinex-derivatives","BNBF0:USTF0",1747795573282,1.381,652.2,651.12,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795573481,1.381,652.2,651.13,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795573681,1.381,652.2,651.14,1.75039574]
["bitfinex-derivatives","BNBF0:USTF0",1747795573882,0.26706266,652.19,651.15,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795574083,0.26706266,652.19,651.16,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795574279,0.26706266,652.19,651.17,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795574478,0.26706266,652.19,651.18,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795574683,0.26706266,652.19,651.19,0.6208138]
["bitfinex-derivatives","BNBF0:USTF0",1747795574981,0.26706266,652.19,651.2,0.62102781]
["bitfinex-derivatives","BNBF0:USTF0",1747795575283,0.26706266,652.19,651.21,0.62102781]
["bitfinex-derivatives","BNBF0:USTF0",1747795575482,0.26706266,652.19,650.86,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795575483,0.26706266,652.19,651.22,0.62102781]
["bitfinex-derivatives","BNBF0:USTF0",1747795575684,1.381,652.2,650.86,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795575884,1.381,652.2,650.87,1.75143908]
["bitfinex-derivatives","BNBF0:USTF0",1747795576082,1.381,652.2,650.99,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795576282,1.381,652.2,651.0,0.6211192]
["bitfinex-derivatives","BNBF0:USTF0",1747795576580,1.381,652.2,651.01,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795576880,0.26707495,652.19,651.02,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795577085,0.26707495,652.19,651.03,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795577384,0.26707495,652.19,651.04,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795577586,0.26707495,652.19,651.05,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795577886,0.26707495,652.19,651.06,2.05862173]
["bitfinex-derivatives","BNBF0:USTF0",1747795578088,0.26707495,652.19,651.07,0.62119149]
["bitfinex-derivatives","BNBF0:USTF0",1747795578385,0.26707495,652.19,651.08,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795578588,1.381,652.2,651.09,1.75158762]
["bitfinex-derivatives","BNBF0:USTF0",1747795578786,1.381,652.2,651.1,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795579085,1.381,652.2,651.11,1.75158762]
["bitfinex-derivatives","BNBF0:USTF0",1747795579285,1.381,652.2,651.12,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795579484,1.381,652.2,651.13,1.75158762]
["bitfinex-derivatives","BNBF0:USTF0",1747795579686,1.381,652.2,651.14,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795579884,0.267077,652.19,651.15,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795580084,0.267077,652.19,651.16,0.62126774]
["bitfinex-derivatives","BNBF0:USTF0",1747795580283,0.267077,652.19,651.17,0.62152438]
["bitfinex-derivatives","BNBF0:USTF0",1747795580484,0.267077,652.19,651.18,0.62152438]
["bitfinex-derivatives","BNBF0:USTF0",1747795580684,0.267077,652.19,651.19,0.62152438]
["bitfinex-derivatives","BNBF0:USTF0",1747795580881,0.267077,652.19,651.11,0.30711036]
["bitfinex-derivatives","BNBF0:USTF0",1747795581087,0.267077,652.19,651.12,1.75337856]
["bitfinex-derivatives","BNBF0:USTF0",1747795581282,0.267077,652.19,651.13,0.62161964]
["bitfinex-derivatives","BNBF0:USTF0",1747795581480,0.267077,652.19,651.14,0.62161794]
["bitfinex-derivatives","BNBF0:USTF0",1747795581683,1.381,652.2,651.15,0.62161794]
["bitfinex-derivatives","BNBF0:USTF0",1747795581985,1.381,652.2,651.16,0.92875448]
["bitfinex-derivatives","BNBF0:USTF0",1747795582182,1.381,652.2,651.17,0.62161794]
["bitfinex-derivatives","BNBF0:USTF0",1747795582383,1.381,652.2,651.18,0.62161794]
["bitfinex-derivatives","BNBF0:USTF0",1747795582686,1.381,652.2,651.16,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795582889,0.26707495,652.19,651.16,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795583388,0.26707495,652.19,651.17,0.62143685]
["bitfinex-derivatives","BNBF0:USTF0",1747795583588,0.26707495,652.19,651.18,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795583789,0.26707495,652.19,651.19,0.62143685]
["bitfinex-derivatives","BNBF0:USTF0",1747795583987,0.26707495,652.19,651.2,0.62143685]
["bitfinex-derivatives","BNBF0:USTF0",1747795584288,0.26707495,652.19,651.18,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795584488,0.26707495,652.19,651.19,0.62134371]
["bitfinex-derivatives","BNBF0:USTF0",1747795584682,1.381,652.2,651.18,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795584884,1.381,652.2,651.2,0.62134284]
["bitfinex-derivatives","BNBF0:USTF0",1747795585184,0.26707495,652.19,651.2,0.62134284]
["bitfinex-derivatives","BNBF0:USTF0",1747795585383,0.26707495,652.19,651.21,0.62134284]
["bitfinex-derivatives","BNBF0:USTF0",1747795585689,0.26707495,652.19,651.19,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795585884,0.26707495,652.19,651.2,0.62133398]
["bitfinex-derivatives","BNBF0:USTF0",1747795586086,0.26707495,652.19,651.21,0.62133398]
["bitfinex-derivatives","BNBF0:USTF0",1747795586283,0.26707495,652.19,651.21,0.92847052]
["bitfinex-derivatives","BNBF0:USTF0",1747795586483,0.26707495,652.19,651.22,0.62130326]
["bitfinex-derivatives","BNBF0:USTF0",1747795586690,0.26707495,652.19,651.21,0.30713654]
["bitfinex-derivatives","BNBF0:USTF0",1747795587692,1.381,652.2,651.02,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747795587898,1.381,652.2,651.03,1.75256368]
["bitfinex-derivatives","BNBF0:USTF0",1747795588097,0.26709135,652.18,651.04,0.62137611]
["bitfinex-derivatives","BNBF0:USTF0",1747795588297,0.26709135,652.18,651.05,1.75256368]
["bitfinex-derivatives","BNBF0:USTF0",1747795588497,0.26709135,652.18,651.06,0.92851437]
["bitfinex-derivatives","BNBF0:USTF0",1747795588692,0.26709135,652.18,651.07,1.75254056]
["bitfinex-derivatives","BNBF0:USTF0",1747795588992,0.26709135,652.18,651.08,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795589193,0.26709135,652.18,651.09,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795589397,0.26709135,652.18,651.1,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795589593,0.26709135,652.18,651.11,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795589794,0.26709135,652.18,651.12,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795589995,0.26709135,652.18,651.13,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795590195,0.26709135,652.18,651.14,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795590399,0.26709135,652.18,651.15,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795590602,1.381,652.2,651.16,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795590900,0.26707803,652.17,651.17,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795591099,0.26707803,652.17,651.18,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795591301,0.26707803,652.17,651.19,0.62135299]
["bitfinex-derivatives","BNBF0:USTF0",1747795591499,0.26707803,652.17,651.02,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747795591699,0.26707803,652.17,651.03,1.75247386]
["bitfinex-derivatives","BNBF0:USTF0",1747795591900,0.26707803,652.17,651.04,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1747795592198,0.26707803,652.17,651.05,1.75241897]
["bitfinex-derivatives","BNBF0:USTF0",1747795592399,0.26707803,652.17,651.06,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1747795592601,0.26707803,652.17,651.07,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1747795592899,0.26707803,652.17,651.08,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1747795593199,0.26707803,652.17,651.09,1.75241897]
["bitfinex-derivatives","BNBF0:USTF0",1747795593399,0.26707803,652.17,651.1,0.62130833]
["bitfinex-derivatives","BNBF0:USTF0",1747795593602,0.26707803,652.17,651.09,1.13111064]
["bitfinex-derivatives","BNBF0:USTF0",1747795593603,5.36728531,652.38,651.11,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795593797,0.26706471,652.16,651.12,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795594101,5.36728531,652.38,651.13,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795594396,5.36728531,652.38,651.14,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795594600,5.36728531,652.38,651.15,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795594802,5.36728531,652.38,651.16,0.6213056]
["bitfinex-derivatives","BNBF0:USTF0",1747795595001,1.66306266,652.37,651.02,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747795595197,1.66306266,652.37,651.03,0.62129083]
["bitfinex-derivatives","BNBF0:USTF0",1747795595396,1.66306266,652.37,651.04,0.62129083]
["bitfinex-derivatives","BNBF0:USTF0",1747795595599,1.66306266,652.37,651.05,1.75239126]
["bitfinex-derivatives","BNBF0:USTF0",1747795595801,1.66306266,652.37,651.05,1.13110043]
["bitfinex-derivatives","BNBF0:USTF0",1747795595999,1.66306266,652.37,651.06,1.75228084]
["bitfinex-derivatives","BNBF0:USTF0",1747795596200,1.66306266,652.37,651.07,0.62125321]
["bitfinex-derivatives","BNBF0:USTF0",1747795596401,1.66306266,652.37,651.08,0.62125321]
["bitfinex-derivatives","BNBF0:USTF0",1747795596602,1.396,652.37,651.09,0.62125321]
["bitfinex-derivatives","BNBF0:USTF0",1747795596803,1.396,652.37,651.02,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747795597004,1.396,652.37,651.03,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795597204,1.396,652.37,651.04,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795597405,1.396,652.37,651.05,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795597605,1.396,652.37,651.06,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795597808,3.83377522,651.92,651.07,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795598007,3.83377522,651.92,651.08,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795598204,3.83377522,651.92,651.09,0.62120853]
["bitfinex-derivatives","BNBF0:USTF0",1747795598508,3.83377522,651.92,651.05,0.30715033]
["bitfinex-derivatives","BNBF0:USTF0",1747795598709,3.83377522,651.92,651.06,0.6211194]
["bitfinex-derivatives","BNBF0:USTF0",1747795598908,3.83377522,651.92,651.07,0.92826973]
["bitfinex-derivatives","BNBF0:USTF0",1747795599104,3.83377522,651.92,651.08,0.6211194]
["bitfinex-derivatives","BNBF0:USTF0",1747795599303,3.83377522,651.92,651.09,0.6211194]
["bitfinex-derivatives","BNBF0:USTF0",1747795599509,3.83377522,651.92,651.07,0.30715033]
["bitfinex-derivatives","BNBF0:USTF0",1747795599703,3.83377522,651.92,651.08,0.62108283]
["bitfinex-derivatives","BNBF0:USTF0",1747795599903,3.83377522,651.92,651.09,0.62108283]
["bitfinex-derivatives","BNBF0:USTF0",1747795600106,3.83377522,651.92,651.07,0.30715033]
["bitfinex-derivatives","BNBF0:USTF0",1747795600308,3.83377522,651.92,651.08,0.62109142]
["bitfinex-derivatives","BNBF0:USTF0",1747795600607,3.83377522,651.92,651.09,0.92824175]
["bitfinex-derivatives","BNBF0:USTF0",1747795600806,3.83377522,651.92,651.09,0.30715033]
["bitfinex-derivatives","BNBF0:USTF0",1747795601608,3.83377522,651.92,651.1,0.30715033]
["bitfinex-derivatives","BNBF0:USTF0",1747795602817,3.83377522,651.92,650.88,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795603113,3.83377522,651.92,650.89,1.75154694]
["bitfinex-derivatives","BNBF0:USTF0",1747795603312,3.83377522,651.92,650.9,0.62100182]
["bitfinex-derivatives","BNBF0:USTF0",1747795603506,3.83377522,651.92,650.91,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795603707,3.83377522,651.92,650.92,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795603906,3.83377522,651.92,650.93,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795604112,3.83377522,651.92,650.94,1.75152133]
["bitfinex-derivatives","BNBF0:USTF0",1747795604305,3.83377522,651.92,650.95,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795604610,3.83377522,651.92,650.96,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795604912,3.83377522,651.92,650.97,1.75152133]
["bitfinex-derivatives","BNBF0:USTF0",1747795605212,3.83377522,651.92,650.98,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795605514,3.83377522,651.92,650.99,1.75152133]
["bitfinex-derivatives","BNBF0:USTF0",1747795605711,3.83377522,651.92,651.0,1.75152133]
["bitfinex-derivatives","BNBF0:USTF0",1747795605913,3.83377522,651.92,651.01,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795606213,3.83377522,651.92,651.02,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795606405,3.83377522,651.92,651.03,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795606610,3.83377522,651.92,651.04,0.62097621]
["bitfinex-derivatives","BNBF0:USTF0",1747795606810,3.83377522,651.92,651.05,0.62089657]
["bitfinex-derivatives","BNBF0:USTF0",1747795607011,3.83377522,651.92,651.06,1.75123588]
["bitfinex-derivatives","BNBF0:USTF0",1747795607212,3.83377522,651.92,651.07,0.62089657]
["bitfinex-derivatives","BNBF0:USTF0",1747795607516,3.83377522,651.92,651.08,0.92804101]
["bitfinex-derivatives","BNBF0:USTF0",1747795607812,3.83377522,651.92,651.09,1.75122975]
["bitfinex-derivatives","BNBF0:USTF0",1747795608012,3.83377522,651.92,651.1,0.62089044]
["bitfinex-derivatives","BNBF0:USTF0",1747795608215,3.83377522,651.92,651.11,0.62089044]
["bitfinex-derivatives","BNBF0:USTF0",1747795608412,3.83377522,651.92,651.12,0.62089044]
["bitfinex-derivatives","BNBF0:USTF0",1747795608612,3.83377522,651.92,651.13,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795608913,3.83377522,651.92,651.14,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795609107,3.83377522,651.92,651.15,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795609308,3.83377522,651.92,651.16,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795609508,3.83377522,651.92,651.17,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795609711,3.83377522,651.92,651.18,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795609914,3.83377522,651.92,651.19,0.62089236]
["bitfinex-derivatives","BNBF0:USTF0",1747795610109,3.83377522,651.92,651.2,0.62083787]
["bitfinex-derivatives","BNBF0:USTF0",1747795610310,3.83377522,651.92,650.96,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795610516,3.83377522,651.92,650.97,0.620859]
["bitfinex-derivatives","BNBF0:USTF0",1747795610710,3.83377522,651.92,650.98,1.7510692]
["bitfinex-derivatives","BNBF0:USTF0",1747795610911,1.193,651.91,650.99,0.620859]
["bitfinex-derivatives","BNBF0:USTF0",1747795611110,1.193,651.91,651.0,1.7510692]
["bitfinex-derivatives","BNBF0:USTF0",1747795611414,1.193,651.91,651.01,0.620859]
["bitfinex-derivatives","BNBF0:USTF0",1747795611610,1.193,651.91,651.02,0.620859]
["bitfinex-derivatives","BNBF0:USTF0",1747795611814,1.193,651.91,651.03,0.62088187]
["bitfinex-derivatives","BNBF0:USTF0",1747795612011,1.193,651.91,651.04,1.75109207]
["bitfinex-derivatives","BNBF0:USTF0",1747795612212,1.193,651.91,651.05,0.62088187]
["bitfinex-derivatives","BNBF0:USTF0",1747795612516,1.193,651.91,651.06,1.75109207]
["bitfinex-derivatives","BNBF0:USTF0",1747795612816,1.193,651.91,651.07,1.75109207]
["bitfinex-derivatives","BNBF0:USTF0",1747795613013,1.193,651.91,651.08,1.74988294]
["bitfinex-derivatives","BNBF0:USTF0",1747795613311,1.193,651.91,651.09,0.62052189]
["bitfinex-derivatives","BNBF0:USTF0",1747795613516,1.193,651.91,651.1,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795613713,1.193,651.91,651.11,1.74986378]
["bitfinex-derivatives","BNBF0:USTF0",1747795613918,1.193,651.91,651.12,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795614118,1.193,651.91,651.13,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795614318,1.193,651.91,651.11,1.12936105]
["bitfinex-derivatives","BNBF0:USTF0",1747795614319,1.193,651.91,651.14,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795614520,1.193,651.91,651.15,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795614718,1.193,651.91,651.16,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795614920,1.193,651.91,651.17,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795615117,1.193,651.91,651.18,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795615420,1.193,651.91,651.19,0.62050273]
["bitfinex-derivatives","BNBF0:USTF0",1747795615615,1.193,651.91,650.97,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795615816,1.193,651.91,650.98,1.74960776]
["bitfinex-derivatives","BNBF0:USTF0",1747795616115,1.193,651.91,650.99,0.62038228]
["bitfinex-derivatives","BNBF0:USTF0",1747795616316,1.193,651.91,651.0,1.74960776]
["bitfinex-derivatives","BNBF0:USTF0",1747795616517,1.193,651.91,651.01,0.62038228]
["bitfinex-derivatives","BNBF0:USTF0",1747795616720,1.193,651.91,651.02,1.74960776]
["bitfinex-derivatives","BNBF0:USTF0",1747795616919,1.193,651.91,651.03,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795617120,1.193,651.91,651.04,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795617317,1.193,651.91,651.05,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795617517,1.193,651.91,651.06,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795617722,1.193,651.91,651.07,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795617923,1.193,651.91,651.08,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795618119,1.193,651.91,651.09,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795618324,1.193,651.91,651.1,0.62019846]
["bitfinex-derivatives","BNBF0:USTF0",1747795618527,1.193,651.91,651.11,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795618825,1.193,651.91,651.12,1.74945358]
["bitfinex-derivatives","BNBF0:USTF0",1747795619018,1.193,651.91,651.13,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795619218,1.193,651.91,651.14,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795619418,1.193,651.91,651.15,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795619622,1.193,651.91,651.16,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795619822,1.193,651.91,651.17,0.6202281]
["bitfinex-derivatives","BNBF0:USTF0",1747795620022,1.193,651.91,651.18,0.92737651]
["bitfinex-derivatives","BNBF0:USTF0",1747795620223,1.193,651.91,651.19,0.62036541]
["bitfinex-derivatives","BNBF0:USTF0",1747795620424,1.193,651.91,651.2,0.62036541]
["bitfinex-derivatives","BNBF0:USTF0",1747795620726,1.193,651.91,651.21,0.62036541]
["bitfinex-derivatives","BNBF0:USTF0",1747795620922,1.193,651.91,651.18,0.30714841]
["bitfinex-derivatives","BNBF0:USTF0",1747795621118,1.193,651.91,651.19,0.62037183]
["bitfinex-derivatives","BNBF0:USTF0",1747795621325,1.193,651.91,651.2,0.62037183]
["bitfinex-derivatives","BNBF0:USTF0",1747795621521,1.193,651.91,651.21,0.62037183]
["bitfinex-derivatives","BNBF0:USTF0",1747795621726,1.193,651.91,651.18,0.30714841]
["bitfinex-derivatives","BNBF0:USTF0",1747795621923,1.193,651.91,651.19,0.62035292]
["bitfinex-derivatives","BNBF0:USTF0",1747795622124,1.193,651.91,651.2,0.62035292]
["bitfinex-derivatives","BNBF0:USTF0",1747795622324,1.193,651.91,651.21,0.62035292]
["bitfinex-derivatives","BNBF0:USTF0",1747795622522,1.193,651.91,651.22,0.62035292]
["bitfinex-derivatives","BNBF0:USTF0",1747795622722,1.193,651.91,651.23,0.62035292]
["bitfinex-derivatives","BNBF0:USTF0",1747795622927,1.193,651.91,651.24,0.62030633]
["bitfinex-derivatives","BNBF0:USTF0",1747795623119,1.193,651.91,651.25,0.62030633]
["bitfinex-derivatives","BNBF0:USTF0",1747795623322,1.193,651.91,651.26,0.62030633]
["bitfinex-derivatives","BNBF0:USTF0",1747795623522,1.193,651.91,651.27,0.62030633]
["bitfinex-derivatives","BNBF0:USTF0",1747795623725,1.193,651.91,651.28,0.62030633]
["bitfinex-derivatives","BNBF0:USTF0",1747795623925,1.193,651.91,651.0,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795624125,1.193,651.91,651.01,0.62025876]
["bitfinex-derivatives","BNBF0:USTF0",1747795624326,1.193,651.91,651.02,1.74910021]
["bitfinex-derivatives","BNBF0:USTF0",1747795624526,1.193,651.91,651.03,1.74910021]
["bitfinex-derivatives","BNBF0:USTF0",1747795624824,1.193,651.91,651.04,0.62025876]
["bitfinex-derivatives","BNBF0:USTF0",1747795625021,1.193,651.91,651.05,1.74910021]
["bitfinex-derivatives","BNBF0:USTF0",1747795625224,1.193,651.91,651.06,1.74910021]
["bitfinex-derivatives","BNBF0:USTF0",1747795625419,1.193,651.91,651.07,0.62025876]
["bitfinex-derivatives","BNBF0:USTF0",1747795625621,1.193,651.91,651.08,0.62025876]
["bitfinex-derivatives","BNBF0:USTF0",1747795625820,1.193,651.91,651.09,1.74910021]
["bitfinex-derivatives","BNBF0:USTF0",1747795626024,1.193,651.91,651.1,0.62025876]
["bitfinex-derivatives","BNBF0:USTF0",1747795626222,1.193,651.91,651.11,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795626425,1.193,651.91,651.12,1.74911674]
["bitfinex-derivatives","BNBF0:USTF0",1747795626626,1.193,651.91,651.13,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795626821,1.193,651.91,651.14,1.74911674]
["bitfinex-derivatives","BNBF0:USTF0",1747795627024,1.193,651.91,651.15,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795627227,1.193,651.91,651.16,0.92738304]
["bitfinex-derivatives","BNBF0:USTF0",1747795627427,1.193,651.91,651.17,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795627726,1.193,651.91,651.18,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795627928,1.193,651.91,651.19,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795628123,1.193,651.91,651.2,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795628326,1.193,651.91,651.21,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795628527,1.193,651.91,651.22,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795628726,1.193,651.91,651.23,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795628927,1.193,651.91,651.24,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795629130,1.193,651.91,651.25,0.62027529]
["bitfinex-derivatives","BNBF0:USTF0",1747795629326,1.193,651.91,651.22,0.30710775]
["bitfinex-derivatives","BNBF0:USTF0",1747795629525,1.193,651.91,651.23,0.62035876]
["bitfinex-derivatives","BNBF0:USTF0",1747795629830,1.193,651.91,651.24,0.62035876]
["bitfinex-derivatives","BNBF0:USTF0",1747795630031,1.193,651.91,650.95,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1747795630229,1.193,651.91,650.96,0.62038177]
["bitfinex-derivatives","BNBF0:USTF0",1747795630425,1.193,651.91,650.97,0.62038177]
["bitfinex-derivatives","BNBF0:USTF0",1747795630632,1.193,651.91,650.98,0.62038177]
["bitfinex-derivatives","BNBF0:USTF0",1747795630825,1.193,651.91,650.99,0.62038177]
["bitfinex-derivatives","BNBF0:USTF0",1747795631030,0.26711595,652.08,651.0,1.12978448]
["bitfinex-derivatives","BNBF0:USTF0",1747795631229,0.26711595,652.08,651.01,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795631430,0.26711595,652.08,651.02,1.75013738]
["bitfinex-derivatives","BNBF0:USTF0",1747795631731,0.26711595,652.08,651.03,1.75013738]
["bitfinex-derivatives","BNBF0:USTF0",1747795631930,0.26711595,652.08,651.04,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795632130,0.26711595,652.08,651.05,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795632331,0.26711595,652.08,651.06,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795632533,0.26711595,652.08,651.07,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795632733,7.66755044,652.79,651.08,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795633032,7.66755044,652.79,651.09,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795633232,7.66755044,652.79,651.1,1.75013738]
["bitfinex-derivatives","BNBF0:USTF0",1747795633533,7.66755044,652.79,651.11,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795633732,7.66755044,652.79,651.12,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795634032,0.2670104,652.78,651.13,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795634233,0.2670104,652.78,651.14,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795634433,0.2670104,652.78,651.15,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795634628,0.2670104,652.78,651.16,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795634833,1.212,652.77,651.17,1.75013738]
["bitfinex-derivatives","BNBF0:USTF0",1747795635137,3.83305732,652.34,651.18,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795635335,3.83305732,652.34,651.19,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795635636,3.83305732,652.34,651.15,0.30711757]
["bitfinex-derivatives","BNBF0:USTF0",1747795635637,3.83305732,652.34,651.2,0.92747047]
["bitfinex-derivatives","BNBF0:USTF0",1747795635835,3.83305732,652.34,651.21,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795636035,3.83305732,652.34,651.22,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795636335,3.83305732,652.34,651.23,0.6203529]
["bitfinex-derivatives","BNBF0:USTF0",1747795636537,3.83305732,652.34,651.24,0.62068356]
["bitfinex-derivatives","BNBF0:USTF0",1747795636739,3.83305732,652.34,651.25,0.62068356]
["bitfinex-derivatives","BNBF0:USTF0",1747795636937,0.26704319,652.33,651.26,0.62068356]
["bitfinex-derivatives","BNBF0:USTF0",1747795637137,0.26704319,652.33,651.27,0.62068356]
["bitfinex-derivatives","BNBF0:USTF0",1747795637437,0.26704319,652.33,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795637738,0.26704319,652.33,651.11,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795637936,0.26704319,652.33,651.12,1.75041207]
["bitfinex-derivatives","BNBF0:USTF0",1747795638137,0.26704319,652.33,651.13,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795638333,0.26704319,652.33,651.14,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795638536,0.26704319,652.33,651.15,1.75041207]
["bitfinex-derivatives","BNBF0:USTF0",1747795638831,3.83305732,652.34,651.16,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795639035,3.83305732,652.34,651.17,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795639236,3.83305732,652.34,651.18,0.62067144]
["bitfinex-derivatives","BNBF0:USTF0",1747795639433,3.83305732,652.34,651.19,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795639639,3.83305732,652.34,651.2,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795639832,0.26704319,652.33,651.21,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795640038,0.26704319,652.33,651.22,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795640237,0.26704319,652.33,651.23,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795640434,0.26704319,652.33,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795640435,0.26704319,652.33,651.24,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795640640,0.26704319,652.33,651.25,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795640939,0.26704319,652.33,651.26,0.62067196]
["bitfinex-derivatives","BNBF0:USTF0",1747795641135,0.26704319,652.33,651.27,0.62038342]
["bitfinex-derivatives","BNBF0:USTF0",1747795641335,0.26704319,652.33,651.28,0.62038342]
["bitfinex-derivatives","BNBF0:USTF0",1747795641534,0.26704319,652.33,651.29,0.62038342]
["bitfinex-derivatives","BNBF0:USTF0",1747795641733,3.83305732,652.34,651.3,0.62038342]
["bitfinex-derivatives","BNBF0:USTF0",1747795641934,3.83305732,652.43,651.31,0.62023621]
["bitfinex-derivatives","BNBF0:USTF0",1747795642137,3.83305732,652.43,651.32,0.62023621]
["bitfinex-derivatives","BNBF0:USTF0",1747795642438,3.83305732,652.43,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795642639,0.26700221,652.42,651.11,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795642838,0.26700221,652.42,651.12,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795643041,0.26700221,652.42,651.13,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795643342,0.26700221,652.42,651.14,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795643642,0.26700221,652.42,651.15,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795643841,0.26700221,652.42,651.14,1.12835895]
["bitfinex-derivatives","BNBF0:USTF0",1747795643842,0.26700221,652.42,651.16,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795644037,0.26700221,652.42,651.17,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795644242,0.26700221,652.42,651.18,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795644442,0.26700221,652.42,651.19,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795644746,3.83305732,652.43,651.2,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795644937,3.83305732,652.43,651.21,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795645142,3.83305732,652.43,651.22,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795645338,3.83305732,652.43,651.23,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795645541,3.83305732,652.43,651.24,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795645740,3.83305732,652.43,651.25,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795645938,0.2669848,652.42,651.26,0.62013695]
["bitfinex-derivatives","BNBF0:USTF0",1747795646243,0.2669848,652.42,651.27,1.7484959]
["bitfinex-derivatives","BNBF0:USTF0",1747795646439,0.2669848,652.42,651.28,0.30707342]
["bitfinex-derivatives","BNBF0:USTF0",1747795646645,0.2669848,652.42,651.28,1.43543237]
["bitfinex-derivatives","BNBF0:USTF0",1747795646841,0.2669848,652.42,651.28,0.30707342]
["bitfinex-derivatives","BNBF0:USTF0",1747795647447,0.2669848,652.42,651.29,0.30707342]
["bitfinex-derivatives","BNBF0:USTF0",1747795647645,3.83305732,652.53,651.29,0.30707342]
["bitfinex-derivatives","BNBF0:USTF0",1747795648446,3.83305732,652.53,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795648646,3.83305732,652.53,651.11,0.61910954]
["bitfinex-derivatives","BNBF0:USTF0",1747795648845,0.26698787,652.52,651.12,0.61910954]
["bitfinex-derivatives","BNBF0:USTF0",1747795649047,0.26698787,652.52,651.13,0.61910954]
["bitfinex-derivatives","BNBF0:USTF0",1747795649246,0.26698787,652.52,651.14,1.74532479]
["bitfinex-derivatives","BNBF0:USTF0",1747795649447,0.26698787,652.52,651.15,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795649647,0.26698787,652.52,651.16,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795649847,0.26698787,652.52,651.17,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795650049,0.26698787,652.52,651.18,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795650249,0.26698787,652.52,651.19,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795650451,0.26698787,652.52,651.2,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795650750,3.83305732,652.53,651.21,0.92612089]
["bitfinex-derivatives","BNBF0:USTF0",1747795650947,3.83305732,652.53,651.22,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795651144,3.83305732,652.53,651.23,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795651343,3.83305732,652.53,651.24,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795651553,0.26697456,652.52,651.25,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795651748,0.26697456,652.52,651.26,0.61908113]
["bitfinex-derivatives","BNBF0:USTF0",1747795652055,0.26697456,652.52,651.27,0.61864197]
["bitfinex-derivatives","BNBF0:USTF0",1747795652348,0.26697456,652.52,651.21,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795652548,0.26697456,652.52,651.27,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795653555,3.83305732,652.53,651.27,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795653856,0.26698787,652.51,651.27,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795654050,0.26698787,652.51,651.28,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795655256,1.532,652.5,651.28,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795655857,1.532,652.5,651.29,0.30703976]
["bitfinex-derivatives","BNBF0:USTF0",1747795656560,1.532,652.5,651.3,0.61799736]
["bitfinex-derivatives","BNBF0:USTF0",1747795656858,1.532,652.5,651.31,0.61799736]
["bitfinex-derivatives","BNBF0:USTF0",1747795657058,0.26697046,652.49,651.32,0.61799736]
["bitfinex-derivatives","BNBF0:USTF0",1747795657358,0.26697046,652.49,651.33,0.61799736]
["bitfinex-derivatives","BNBF0:USTF0",1747795657553,0.26697046,652.49,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795657756,0.26697046,652.49,651.11,0.6179058]
["bitfinex-derivatives","BNBF0:USTF0",1747795657955,0.26697046,652.49,651.12,1.74041463]
["bitfinex-derivatives","BNBF0:USTF0",1747795658156,0.26697046,652.49,651.13,0.6179058]
["bitfinex-derivatives","BNBF0:USTF0",1747795658454,0.26697046,652.49,651.14,1.74041463]
["bitfinex-derivatives","BNBF0:USTF0",1747795658653,0.26697046,652.49,651.15,1.74041463]
["bitfinex-derivatives","BNBF0:USTF0",1747795658858,0.26697046,652.49,651.16,0.6179058]
["bitfinex-derivatives","BNBF0:USTF0",1747795659055,0.26697046,652.49,651.17,0.6179058]
["bitfinex-derivatives","BNBF0:USTF0",1747795659259,0.26697046,652.49,651.18,1.74041463]
["bitfinex-derivatives","BNBF0:USTF0",1747795659461,0.26697046,652.49,651.19,0.6178506]
["bitfinex-derivatives","BNBF0:USTF0",1747795659663,0.26697046,652.49,651.2,1.74035943]
["bitfinex-derivatives","BNBF0:USTF0",1747795659862,0.26697046,652.49,651.21,0.92485441]
["bitfinex-derivatives","BNBF0:USTF0",1747795660062,0.26697046,652.49,651.22,1.74035943]
["bitfinex-derivatives","BNBF0:USTF0",1747795660257,0.26697046,652.49,651.23,0.6178506]
["bitfinex-derivatives","BNBF0:USTF0",1747795660458,0.26697046,652.49,651.24,0.6178506]
["bitfinex-derivatives","BNBF0:USTF0",1747795660661,0.26697046,652.49,651.25,0.6178506]
["bitfinex-derivatives","BNBF0:USTF0",1747795660863,0.26697046,652.49,651.26,0.6178506]
["bitfinex-derivatives","BNBF0:USTF0",1747795661060,0.26697046,652.49,651.27,0.61791117]
["bitfinex-derivatives","BNBF0:USTF0",1747795661264,0.26697046,652.49,651.28,0.61791117]
["bitfinex-derivatives","BNBF0:USTF0",1747795661463,0.26697046,652.49,651.29,0.61791117]
["bitfinex-derivatives","BNBF0:USTF0",1747795661659,0.26697046,652.49,651.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747795661858,0.26697046,652.49,651.11,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795662057,0.26697046,652.49,651.12,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795662257,0.26697046,652.49,651.13,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795662462,0.26697046,652.49,651.14,1.74089003]
["bitfinex-derivatives","BNBF0:USTF0",1747795662663,1.532,652.5,651.15,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795662862,1.532,652.5,651.16,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795663060,0.26698685,652.48,651.17,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795663262,0.26698685,652.48,651.18,1.74089003]
["bitfinex-derivatives","BNBF0:USTF0",1747795663463,0.26698685,652.48,651.19,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795663658,0.26698685,652.48,651.2,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795663965,0.26698685,652.48,651.21,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795664158,0.26698685,652.48,651.22,0.61797645]
["bitfinex-derivatives","BNBF0:USTF0",1747795664364,0.26698685,652.48,651.23,0.61787682]
["bitfinex-derivatives","BNBF0:USTF0",1747795664561,0.26698685,652.48,651.24,0.61787682]
["bitfinex-derivatives","BNBF0:USTF0",1747795664765,0.26698685,652.48,651.25,0.61787682]
["bitfinex-derivatives","BNBF0:USTF0",1747795665066,0.26698685,652.48,651.26,0.61787682]
["bitfinex-derivatives","BNBF0:USTF0",1747795665261,0.26698685,652.48,651.27,0.61787682]
["bitfinex-derivatives","BNBF0:USTF0",1747795665461,0.26698685,652.48,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795665665,1.532,652.5,651.25,0.61785376]
["bitfinex-derivatives","BNBF0:USTF0",1747795665861,1.532,652.5,651.26,0.61785376]
["bitfinex-derivatives","BNBF0:USTF0",1747795665862,0.26699094,652.47,651.26,0.61785376]
["bitfinex-derivatives","BNBF0:USTF0",1747795666060,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795666264,0.26699094,652.47,651.25,0.61785422]
["bitfinex-derivatives","BNBF0:USTF0",1747795666462,0.26699094,652.47,651.26,0.61785422]
["bitfinex-derivatives","BNBF0:USTF0",1747795666661,0.26699094,652.47,651.27,0.61785422]
["bitfinex-derivatives","BNBF0:USTF0",1747795666865,0.26699094,652.47,651.28,0.61785422]
["bitfinex-derivatives","BNBF0:USTF0",1747795667064,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795667363,0.26699094,652.47,651.25,0.61784205]
["bitfinex-derivatives","BNBF0:USTF0",1747795667561,0.26699094,652.47,651.26,0.61784205]
["bitfinex-derivatives","BNBF0:USTF0",1747795667762,0.26699094,652.47,651.27,0.61784205]
["bitfinex-derivatives","BNBF0:USTF0",1747795667961,0.26699094,652.47,651.28,0.61783301]
["bitfinex-derivatives","BNBF0:USTF0",1747795668161,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795668362,0.26699094,652.47,651.25,0.61784243]
["bitfinex-derivatives","BNBF0:USTF0",1747795668569,0.26699094,652.47,651.26,0.61784243]
["bitfinex-derivatives","BNBF0:USTF0",1747795668868,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795669066,0.26699094,652.47,651.25,0.61789992]
["bitfinex-derivatives","BNBF0:USTF0",1747795669371,0.26699094,652.47,651.26,0.61789992]
["bitfinex-derivatives","BNBF0:USTF0",1747795669571,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795669871,0.26699094,652.47,651.25,0.61792473]
["bitfinex-derivatives","BNBF0:USTF0",1747795670070,0.26699094,652.47,651.26,0.61792473]
["bitfinex-derivatives","BNBF0:USTF0",1747795670270,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795670472,0.26699094,652.47,651.25,0.61795085]
["bitfinex-derivatives","BNBF0:USTF0",1747795670772,0.26699094,652.47,651.26,0.61795085]
["bitfinex-derivatives","BNBF0:USTF0",1747795671070,0.26699094,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795671267,0.26699094,652.47,651.25,0.61796952]
["bitfinex-derivatives","BNBF0:USTF0",1747795671471,0.26699094,652.47,651.26,0.61796952]
["bitfinex-derivatives","BNBF0:USTF0",1747795671666,1.532,652.5,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795671871,1.532,652.5,651.25,0.61798967]
["bitfinex-derivatives","BNBF0:USTF0",1747795672166,1.532,652.5,651.26,0.61798967]
["bitfinex-derivatives","BNBF0:USTF0",1747795672367,1.532,652.5,651.27,0.61798967]
["bitfinex-derivatives","BNBF0:USTF0",1747795672569,1.532,652.5,651.28,0.61798967]
["bitfinex-derivatives","BNBF0:USTF0",1747795672769,1.532,652.5,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795672970,0.26698787,652.49,651.25,0.61798533]
["bitfinex-derivatives","BNBF0:USTF0",1747795673171,0.26698787,652.49,651.26,0.61798533]
["bitfinex-derivatives","BNBF0:USTF0",1747795673367,0.26698787,652.49,651.27,0.61798533]
["bitfinex-derivatives","BNBF0:USTF0",1747795673571,0.26698787,652.49,651.28,0.61798533]
["bitfinex-derivatives","BNBF0:USTF0",1747795673870,0.26698787,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795674067,0.26698787,652.49,651.25,0.61804666]
["bitfinex-derivatives","BNBF0:USTF0",1747795674265,0.26698787,652.49,651.26,0.61804666]
["bitfinex-derivatives","BNBF0:USTF0",1747795674468,0.26698787,652.49,651.27,0.61804666]
["bitfinex-derivatives","BNBF0:USTF0",1747795674668,1.532,652.5,651.28,0.61804666]
["bitfinex-derivatives","BNBF0:USTF0",1747795674870,1.532,652.5,651.29,0.61804666]
["bitfinex-derivatives","BNBF0:USTF0",1747795675070,1.532,652.5,651.25,0.30702556]
["bitfinex-derivatives","BNBF0:USTF0",1747795675266,1.532,652.5,651.26,0.61809319]
["bitfinex-derivatives","BNBF0:USTF0",1747795675568,1.532,652.5,651.27,0.61809319]
["bitfinex-derivatives","BNBF0:USTF0",1747795675769,1.532,652.5,651.28,0.61809319]
["bitfinex-derivatives","BNBF0:USTF0",1747795675973,0.26698889,652.49,651.29,0.61809319]
["bitfinex-derivatives","BNBF0:USTF0",1747795676272,0.26698889,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795676471,0.26698889,652.49,651.25,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795676771,0.26698889,652.49,651.26,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795676973,0.26698889,652.49,651.27,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795677271,0.26698889,652.49,651.28,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795677465,0.26698889,652.49,651.29,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795677670,0.26698889,652.49,651.3,0.61820596]
["bitfinex-derivatives","BNBF0:USTF0",1747795677872,0.26698889,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795678167,0.26698889,652.49,651.25,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795678367,0.26698889,652.49,651.26,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795678573,0.26698889,652.49,651.27,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795678773,0.26698889,652.49,651.28,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795678973,0.26698889,652.49,651.29,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795679173,0.26698889,652.49,651.3,0.61827253]
["bitfinex-derivatives","BNBF0:USTF0",1747795679375,0.26698889,652.49,651.31,0.61823895]
["bitfinex-derivatives","BNBF0:USTF0",1747795679573,0.26698889,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795679770,0.26698889,652.49,651.25,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795679970,0.26698889,652.49,651.26,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795680170,0.26698889,652.49,651.27,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795680375,0.26698889,652.49,651.28,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795680574,0.26698889,652.49,651.29,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795680779,0.26698889,652.49,651.3,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795680969,0.26698889,652.49,651.31,0.61825303]
["bitfinex-derivatives","BNBF0:USTF0",1747795681172,0.26698889,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795681375,0.26698889,652.49,651.25,0.6182114]
["bitfinex-derivatives","BNBF0:USTF0",1747795681576,0.26698889,652.49,651.26,0.6182114]
["bitfinex-derivatives","BNBF0:USTF0",1747795681875,0.26698889,652.49,651.27,0.6182114]
["bitfinex-derivatives","BNBF0:USTF0",1747795682076,0.26698889,652.49,651.28,0.6182114]
["bitfinex-derivatives","BNBF0:USTF0",1747795682276,0.26698889,652.49,651.29,0.61820388]
["bitfinex-derivatives","BNBF0:USTF0",1747795682480,0.26698889,652.49,651.3,0.61820388]
["bitfinex-derivatives","BNBF0:USTF0",1747795682677,0.26698889,652.49,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795682879,0.26698889,652.49,651.25,0.61824142]
["bitfinex-derivatives","BNBF0:USTF0",1747795683073,1.334,652.48,651.26,0.61824142]
["bitfinex-derivatives","BNBF0:USTF0",1747795683278,1.334,652.48,651.27,0.61824142]
["bitfinex-derivatives","BNBF0:USTF0",1747795683476,1.334,652.48,651.28,0.61824142]
["bitfinex-derivatives","BNBF0:USTF0",1747795683680,1.334,652.48,651.29,0.61824142]
["bitfinex-derivatives","BNBF0:USTF0",1747795683975,0.26698889,652.47,651.3,0.61823265]
["bitfinex-derivatives","BNBF0:USTF0",1747795684174,0.26698889,652.47,651.31,0.61823265]
["bitfinex-derivatives","BNBF0:USTF0",1747795684379,0.26698889,652.47,651.32,0.61823265]
["bitfinex-derivatives","BNBF0:USTF0",1747795684574,0.26698889,652.47,651.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747795684781,0.26698889,652.47,651.25,0.61827759]
["bitfinex-derivatives","BNBF0:USTF0",1747795684981,0.26698889,652.47,651.26,0.92530923]
["bitfinex-derivatives","BNBF0:USTF0",1747795685180,0.26698889,652.47,651.27,0.61827759]
["bitfinex-derivatives","BNBF0:USTF0",1747795685480,0.26698889,652.47,651.28,0.61827759]
["bitfinex-derivatives","BNBF0:USTF0",1747795685781,0.26698889,652.47,651.29,0.61837084]
["bitfinex-derivatives","BNBF0:USTF0",1747795685984,0.26698889,652.47,651.26,0.30703164]
["bitfinex-derivatives","BNBF0:USTF0",1747795686185,0.26698889,652.47,651.27,0.61836849]
["bitfinex-derivatives","BNBF0:USTF0",1747795686483,0.26698889,652.47,651.28,0.61836849]
["bitfinex-derivatives","BNBF0:USTF0",1747795686683,1.334,652.48,651.29,0.61836849]
["bitfinex-derivatives","BNBF0:USTF0",1747795686979,0.26698889,652.46,651.01,0.26137373]
["bitfinex-derivatives","BNBF0:USTF0",1747795687178,0.26698889,652.46,651.02,0.6184147]
["bitfinex-derivatives","BNBF0:USTF0",1747795687383,0.26698889,652.46,651.03,2.04914263]
["bitfinex-derivatives","BNBF0:USTF0",1747795687581,0.26698889,652.46,651.04,1.74210966]
["bitfinex-derivatives","BNBF0:USTF0",1747795687781,0.26698889,652.46,651.05,0.6184147]
["bitfinex-derivatives","BNBF0:USTF0",1747795687983,0.26698889,652.46,651.06,1.74210966]
["bitfinex-derivatives","BNBF0:USTF0",1747795688179,0.26698889,652.46,651.07,0.6184147]
["bitfinex-derivatives","BNBF0:USTF0",1747795688384,0.26698889,652.46,651.08,1.74210966]
["bitfinex-derivatives","BNBF0:USTF0",1747795688578,0.26698889,652.46,651.09,0.6184147]
["bitfinex-derivatives","BNBF0:USTF0",1747795688781,0.26698889,652.46,651.1,0.6184147]
["bitfinex-derivatives","BNBF0:USTF0",1747795688982,0.26698889,652.46,651.11,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795689179,0.26698889,652.46,651.12,1.74223681]
["bitfinex-derivatives","BNBF0:USTF0",1747795689382,0.26698889,652.46,651.13,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795689583,0.26698889,652.46,651.14,1.74223681]
["bitfinex-derivatives","BNBF0:USTF0",1747795689780,0.26698889,652.46,651.15,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795689982,0.26698889,652.46,651.16,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795690184,0.26698889,652.46,651.17,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795690384,0.26698889,652.46,651.18,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795690585,0.26698889,652.46,651.19,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795690785,0.26698889,652.46,651.2,0.61854185]
["bitfinex-derivatives","BNBF0:USTF0",1747795690985,0.26698889,652.46,651.21,0.92557482]
["bitfinex-derivatives","BNBF0:USTF0",1747795691185,0.26698889,652.46,651.21,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795691386,0.26698889,652.46,651.22,0.61884224]
["bitfinex-derivatives","BNBF0:USTF0",1747795691586,0.26698889,652.46,651.21,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795691983,0.26698889,652.46,651.22,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795692688,1.334,652.48,651.22,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795693082,0.26700528,652.45,651.22,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795693287,0.26700528,652.45,651.23,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795694889,0.26700528,652.45,651.24,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795695589,1.334,652.48,651.24,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795695888,0.26700733,652.44,651.24,0.30703297]
["bitfinex-derivatives","BNBF0:USTF0",1747795696990,0.26700733,652.44,651.25,0.61944971]
["bitfinex-derivatives","BNBF0:USTF0",1747795697190,3.83305732,652.31,651.26,0.61944938]
["bitfinex-derivatives","BNBF0:USTF0",1747795697387,3.83305732,652.31,651.27,0.61944938]
["bitfinex-derivatives","BNBF0:USTF0",1747795697587,3.83305732,652.31,651.28,0.61944938]
["bitfinex-derivatives","BNBF0:USTF0",1747795697785,3.83305732,652.31,651.29,0.61944938]
["bitfinex-derivatives","BNBF0:USTF0",1747795698085,3.83305732,652.31,651.3,0.61944938]
["bitfinex-derivatives","BNBF0:USTF0",1747795698290,3.83305732,652.31,651.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747795698485,3.83305732,652.31,651.13,1.74652834]
["bitfinex-derivatives","BNBF0:USTF0",1747795698689,3.83305732,652.31,651.14,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795698890,3.83305732,652.31,651.15,1.74652834]
["bitfinex-derivatives","BNBF0:USTF0",1747795699090,3.83305732,652.31,651.16,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795699390,3.83305732,652.31,651.17,1.74652834]
["bitfinex-derivatives","BNBF0:USTF0",1747795699587,3.83305732,652.31,651.18,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795699787,3.83305732,652.31,651.19,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795699990,3.83305732,652.31,651.2,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795700189,3.83305732,652.31,651.21,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795700391,3.83305732,652.31,651.22,0.61957444]
["bitfinex-derivatives","BNBF0:USTF0",1747795700586,3.83305732,652.31,651.23,0.62000866]
["bitfinex-derivatives","BNBF0:USTF0",1747795700790,3.83305732,652.31,651.24,0.62000866]
["bitfinex-derivatives","BNBF0:USTF0",1747795700987,3.83305732,652.31,651.05,0.26137373]
["bitfinex-derivatives","BNBF0:USTF0",1747795701192,3.83305732,652.31,651.06,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795701393,3.83305732,652.31,651.07,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795701589,3.83305732,652.31,651.08,1.74751357]
["bitfinex-derivatives","BNBF0:USTF0",1747795701895,3.83305732,652.31,651.09,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795702095,0.26705138,652.3,651.1,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795702393,0.26705138,652.3,651.11,1.74751357]
["bitfinex-derivatives","BNBF0:USTF0",1747795702594,0.26705138,652.3,651.12,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795702794,0.26705138,652.3,651.13,1.74751357]
["bitfinex-derivatives","BNBF0:USTF0",1747795702995,0.26705138,652.3,651.14,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795703298,0.26705138,652.3,651.15,1.74751357]
["bitfinex-derivatives","BNBF0:USTF0",1747795703494,0.26705138,652.3,651.16,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795703693,0.26705138,652.3,651.17,0.62000485]
["bitfinex-derivatives","BNBF0:USTF0",1747795703895,0.26705138,652.3,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795704093,0.26705138,652.3,651.16,0.61999401]
["bitfinex-derivatives","BNBF0:USTF0",1747795704294,0.26705138,652.3,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795704697,3.83305732,652.31,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795704992,0.26706061,652.29,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795707598,3.83305732,652.31,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795708898,0.26705036,652.3,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795710595,3.83305732,652.31,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795710998,3.83305732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795711899,0.26703704,652.43,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795713597,3.83305732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795714898,0.26703704,652.43,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795716704,5.15205732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795717905,0.26703089,652.43,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795719607,5.15205732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795720910,0.26703089,652.43,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795722611,5.15205732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795722910,0.26703089,652.42,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795725612,5.15205732,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795725907,3.83305732,652.28,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795728811,1.319,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795729014,0.26704729,652.27,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795729215,1.319,652.44,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795730518,0.2670227,652.43,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795734620,5.36628025,652.54,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795734822,1.099,652.42,651.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747795739430,1.099,652.42,651.16,0.61808271]
["bitfinex-derivatives","BNBF0:USTF0",1747795739729,1.099,652.42,651.17,0.61808271]
["bitfinex-derivatives","BNBF0:USTF0",1747795739929,1.099,652.42,651.18,0.61808271]
["bitfinex-derivatives","BNBF0:USTF0",1747795740129,1.099,652.42,651.19,0.61808271]
["bitfinex-derivatives","BNBF0:USTF0",1747795740429,1.099,652.42,651.2,0.92513497]
["bitfinex-derivatives","BNBF0:USTF0",1747795740627,1.099,652.42,651.2,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795742026,0.26703192,652.41,651.2,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795742326,0.26703192,652.41,651.21,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795742729,0.26703192,652.41,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795743531,1.099,652.42,651.23,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795744831,0.26700528,652.41,651.23,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795745231,0.26700528,652.41,651.24,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795746432,0.26700528,652.41,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795746633,1.099,652.42,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795746833,3.83305732,653.29,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795747036,0.26699914,652.4,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795747233,3.83305732,653.29,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795747433,3.83305732,653.29,651.26,0.61839758]
["bitfinex-derivatives","BNBF0:USTF0",1747795747633,3.83305732,653.29,651.27,0.61839758]
["bitfinex-derivatives","BNBF0:USTF0",1747795747832,3.83305732,653.29,651.25,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795748030,0.26690596,653.28,651.26,0.61843191]
["bitfinex-derivatives","BNBF0:USTF0",1747795748233,0.26690596,653.28,651.28,0.30705226]
["bitfinex-derivatives","BNBF0:USTF0",1747795749330,0.26690596,653.28,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795749535,0.26690596,653.28,651.23,0.61847874]
["bitfinex-derivatives","BNBF0:USTF0",1747795749834,1.22,653.27,651.24,0.61847874]
["bitfinex-derivatives","BNBF0:USTF0",1747795750035,1.48690903,653.27,651.25,0.61847874]
["bitfinex-derivatives","BNBF0:USTF0",1747795750236,1.48690903,653.27,651.26,0.61847874]
["bitfinex-derivatives","BNBF0:USTF0",1747795750535,1.48690903,653.27,651.27,0.61847874]
["bitfinex-derivatives","BNBF0:USTF0",1747795750735,1.48690903,653.27,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795750936,1.48690903,653.27,651.23,0.61849833]
["bitfinex-derivatives","BNBF0:USTF0",1747795751235,1.48690903,653.27,651.24,0.61849867]
["bitfinex-derivatives","BNBF0:USTF0",1747795751430,1.48690903,653.27,651.25,0.61849867]
["bitfinex-derivatives","BNBF0:USTF0",1747795751630,1.48690903,653.27,651.26,0.61849867]
["bitfinex-derivatives","BNBF0:USTF0",1747795751829,1.48690903,653.27,651.27,0.61849867]
["bitfinex-derivatives","BNBF0:USTF0",1747795752132,1.48690903,653.27,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795752329,1.48690903,653.27,651.23,0.61853269]
["bitfinex-derivatives","BNBF0:USTF0",1747795752534,1.48690903,653.27,651.24,0.61853269]
["bitfinex-derivatives","BNBF0:USTF0",1747795752736,1.48690903,653.27,651.25,0.61853269]
["bitfinex-derivatives","BNBF0:USTF0",1747795753038,1.48690903,653.27,651.26,0.61865787]
["bitfinex-derivatives","BNBF0:USTF0",1747795753233,1.48690903,653.27,651.27,0.61865787]
["bitfinex-derivatives","BNBF0:USTF0",1747795753430,1.48690903,653.27,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795753633,1.48690903,653.27,651.23,0.61866922]
["bitfinex-derivatives","BNBF0:USTF0",1747795753930,1.48690903,653.27,651.24,0.61866922]
["bitfinex-derivatives","BNBF0:USTF0",1747795754133,1.48690903,653.27,651.25,0.61866922]
["bitfinex-derivatives","BNBF0:USTF0",1747795754335,1.48690903,653.27,651.26,0.61866922]
["bitfinex-derivatives","BNBF0:USTF0",1747795754534,1.48690903,653.27,651.27,0.61866365]
["bitfinex-derivatives","BNBF0:USTF0",1747795754737,1.48690903,653.27,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795754933,1.48690903,653.27,651.23,0.61864895]
["bitfinex-derivatives","BNBF0:USTF0",1747795755136,1.48690903,653.27,651.24,0.61864895]
["bitfinex-derivatives","BNBF0:USTF0",1747795755331,1.48690903,653.27,651.25,0.61864895]
["bitfinex-derivatives","BNBF0:USTF0",1747795755634,1.22,653.27,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795755831,3.83305732,652.49,651.23,0.61873995]
["bitfinex-derivatives","BNBF0:USTF0",1747795756030,3.83305732,652.49,651.24,0.61873995]
["bitfinex-derivatives","BNBF0:USTF0",1747795756235,3.83305732,652.49,651.25,0.61875161]
["bitfinex-derivatives","BNBF0:USTF0",1747795756435,3.83305732,652.49,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795756634,3.83305732,652.49,651.23,0.61876668]
["bitfinex-derivatives","BNBF0:USTF0",1747795756831,3.83305732,652.49,651.24,0.61876668]
["bitfinex-derivatives","BNBF0:USTF0",1747795757030,0.26700016,652.48,651.25,0.61876668]
["bitfinex-derivatives","BNBF0:USTF0",1747795757236,0.26700016,652.48,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795758636,3.83305732,652.49,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795759938,0.2670104,652.48,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795761738,3.83305732,652.49,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795763038,0.2670104,652.48,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795764737,3.83305732,652.49,651.22,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747795765844,3.83305732,652.49,650.76,0.26137373]
["bitfinex-derivatives","BNBF0:USTF0",1747795766141,0.26699197,652.48,650.93,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1747795766442,0.26699197,652.48,650.94,1.74385506]
["bitfinex-derivatives","BNBF0:USTF0",1747795766734,0.26699197,652.48,650.95,1.74385506]
["bitfinex-derivatives","BNBF0:USTF0",1747795766940,0.26699197,652.48,650.96,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795767142,0.26699197,652.48,650.97,1.74384872]
["bitfinex-derivatives","BNBF0:USTF0",1747795767337,0.26699197,652.48,650.98,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795767542,0.26699197,652.48,650.99,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795767843,3.83305732,652.49,651.0,1.74384872]
["bitfinex-derivatives","BNBF0:USTF0",1747795768046,0.26701553,652.47,651.01,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795768243,0.26701553,652.47,651.02,1.74384872]
["bitfinex-derivatives","BNBF0:USTF0",1747795768544,0.26701553,652.47,651.03,1.74384872]
["bitfinex-derivatives","BNBF0:USTF0",1747795768741,0.26701553,652.47,651.04,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795768941,0.26701553,652.47,651.05,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795769146,0.26701553,652.47,651.06,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795769345,0.26701553,652.47,651.07,0.61901524]
["bitfinex-derivatives","BNBF0:USTF0",1747795769540,0.26701553,652.47,651.08,1.74384872]
["bitfinex-derivatives","BNBF0:USTF0",1747795769744,0.26701553,652.47,651.09,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795770042,0.26701553,652.47,651.1,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795770242,0.26701553,652.47,651.11,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795770444,0.26701553,652.47,651.12,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795770644,3.83305732,652.61,651.13,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795770840,3.83305732,652.61,651.14,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795771043,3.83305732,652.61,651.15,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795771343,3.83305732,652.61,651.16,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795771543,3.83305732,652.61,651.17,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795771739,3.83305732,652.61,651.18,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795771943,0.26697763,652.6,651.19,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795772146,0.26697763,652.6,651.2,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795772438,0.26697763,652.6,651.21,1.74370252]
["bitfinex-derivatives","BNBF0:USTF0",1747795772646,0.26697763,652.6,651.22,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795772839,0.26697763,652.6,651.23,0.61886904]
["bitfinex-derivatives","BNBF0:USTF0",1747795773048,0.26697763,652.6,651.24,1.74194721]
["bitfinex-derivatives","BNBF0:USTF0",1747795773247,0.26697763,652.6,651.25,0.61882295]
["bitfinex-derivatives","BNBF0:USTF0",1747795773444,0.26697763,652.6,651.26,0.61882295]
["bitfinex-derivatives","BNBF0:USTF0",1747795773649,3.83305732,652.61,651.27,0.92588101]
["bitfinex-derivatives","BNBF0:USTF0",1747795773850,3.83305732,652.61,651.28,0.61882295]
["bitfinex-derivatives","BNBF0:USTF0",1747795774145,3.83305732,652.61,651.29,0.61882295]
["bitfinex-derivatives","BNBF0:USTF0",1747795774347,3.83305732,652.61,651.3,0.61882295]
["bitfinex-derivatives","BNBF0:USTF0",1747795774544,3.83305732,652.61,651.31,0.61858813]
["bitfinex-derivatives","BNBF0:USTF0",1747795774748,3.83305732,652.61,651.32,0.61858813]
["bitfinex-derivatives","BNBF0:USTF0",1747795774945,0.26696227,652.6,651.33,0.61858813]
["bitfinex-derivatives","BNBF0:USTF0",1747795775150,0.26696227,652.6,651.34,0.61858813]
["bitfinex-derivatives","BNBF0:USTF0",1747795775345,0.26696227,652.6,651.35,0.61858813]
["bitfinex-derivatives","BNBF0:USTF0",1747795775648,0.26696227,652.6,651.32,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1747795775847,0.26696227,652.6,651.33,0.61856348]
["bitfinex-derivatives","BNBF0:USTF0",1747795776045,0.26696227,652.6,651.34,0.61856348]
["bitfinex-derivatives","BNBF0:USTF0",1747795776345,0.26696227,652.6,651.35,0.61856348]
["bitfinex-derivatives","BNBF0:USTF0",1747795776549,0.26696227,652.6,651.34,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1747795776751,3.83305732,652.61,651.34,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1747795777952,0.26698582,652.6,651.34,0.30705806]
["bitfinex-derivatives","BNBF0:USTF0",1747795778351,0.26698582,652.6,651.08,1.59037373]
["bitfinex-derivatives","BNBF0:USTF0",1747795778552,0.26698582,652.6,651.09,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795778853,1.532,652.59,651.1,1.74233952]
["bitfinex-derivatives","BNBF0:USTF0",1747795779151,1.532,652.59,651.11,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795779352,1.532,652.59,651.12,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795779547,1.532,652.59,651.13,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795779747,1.532,652.59,651.14,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795780046,1.532,652.59,651.15,1.74233952]
["bitfinex-derivatives","BNBF0:USTF0",1747795780246,1.532,652.59,651.16,1.74233952]
["bitfinex-derivatives","BNBF0:USTF0",1747795780446,1.532,652.59,651.17,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795780651,1.532,652.59,651.18,1.74233952]
["bitfinex-derivatives","BNBF0:USTF0",1747795780953,0.26697661,652.58,651.19,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795781149,0.26697661,652.58,651.2,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795781452,0.26697661,652.58,651.21,1.74233952]
["bitfinex-derivatives","BNBF0:USTF0",1747795781653,0.26697661,652.58,651.22,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795781854,0.26697661,652.58,651.23,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795782051,0.26697661,652.58,651.24,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795782255,0.26697661,652.58,651.25,0.92560115]
["bitfinex-derivatives","BNBF0:USTF0",1747795782551,0.26697661,652.58,651.26,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795782749,0.26697661,652.58,651.25,0.3070208]
["bitfinex-derivatives","BNBF0:USTF0",1747795782750,1.532,652.59,651.27,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795782955,0.26696841,652.57,651.28,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795783148,0.26696841,652.57,651.29,0.61858035]
["bitfinex-derivatives","BNBF0:USTF0",1747795783349,0.26696841,652.57,651.3,0.61880717]
["bitfinex-derivatives","BNBF0:USTF0",1747795783549,0.26696841,652.57,651.25,0.3070208]
["bitfinex-derivatives","BNBF0:USTF0",1747795783853,0.26696841,652.57,651.26,0.61879854]
["bitfinex-derivatives","BNBF0:USTF0",1747795784050,0.26696841,652.57,651.27,0.61879854]
["bitfinex-derivatives","BNBF0:USTF0",1747795784255,3.83305732,652.46,651.28,0.61879854]
["bitfinex-derivatives","BNBF0:USTF0",1747795784454,3.83305732,652.46,651.29,0.61879854]
["bitfinex-derivatives","BNBF0:USTF0",1747795784657,3.83305732,652.46,651.26,0.3070208]
["bitfinex-derivatives","BNBF0:USTF0",1747795784956,3.83305732,652.46,651.27,0.61892464]
["bitfinex-derivatives","BNBF0:USTF0",1747795785149,3.83305732,652.46,651.28,0.61892464]
["bitfinex-derivatives","BNBF0:USTF0",1747795785354,3.83305732,652.46,651.29,0.61892464]
["bitfinex-derivatives","BNBF0:USTF0",1747795785551,3.83305732,652.46,651.3,0.61892464]
["bitfinex-derivatives","BNBF0:USTF0",1747795785757,3.83305732,652.46,651.3,0.3070208]
["bitfinex-derivatives","BNBF0:USTF0",1747795786957,0.26702372,652.45,651.3,0.3070208]
["bitfinex-derivatives","BNBF0:USTF0",1747795787161,0.26702372,652.45,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795787361,0.26702372,652.45,651.09,1.74740427]
["bitfinex-derivatives","BNBF0:USTF0",1747795787562,0.26702372,652.45,651.1,0.61935014]
["bitfinex-derivatives","BNBF0:USTF0",1747795787762,0.26702372,652.45,651.11,1.74761291]
["bitfinex-derivatives","BNBF0:USTF0",1747795787965,0.26702372,652.45,651.12,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795788163,0.26702372,652.45,651.13,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795788363,0.26702372,652.45,651.14,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795788565,0.26702372,652.45,651.15,1.74761291]
["bitfinex-derivatives","BNBF0:USTF0",1747795788766,3.83305732,652.46,651.16,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795789059,3.83305732,652.46,651.17,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795789262,3.83305732,652.46,651.18,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795789462,3.83305732,652.46,651.19,0.61955878]
["bitfinex-derivatives","BNBF0:USTF0",1747795789663,0.26704216,652.45,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795789862,0.26704216,652.45,651.09,1.74959639]
["bitfinex-derivatives","BNBF0:USTF0",1747795790062,0.26704216,652.45,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795790063,0.26704216,652.45,651.1,1.74959639]
["bitfinex-derivatives","BNBF0:USTF0",1747795790262,0.26704216,652.45,651.11,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795790458,0.26704216,652.45,651.12,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795790665,0.26704216,652.45,651.13,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795790865,0.26704216,652.45,651.14,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795791064,0.26704216,652.45,651.15,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795791260,0.26704216,652.45,651.16,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795791465,0.26704216,652.45,651.17,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795791764,0.26704216,652.45,651.18,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795791962,0.26704216,652.45,651.19,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795792167,0.26704216,652.45,651.2,0.61967304]
["bitfinex-derivatives","BNBF0:USTF0",1747795792466,0.26704216,652.45,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795792667,0.26704216,652.45,651.09,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795792860,0.26704216,652.45,651.1,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795793064,0.26704216,652.45,651.11,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795793265,0.26704216,652.45,651.12,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795793563,0.26704216,652.45,651.13,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795793762,0.26704216,652.45,651.14,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795794063,0.26704216,652.45,651.15,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795794264,0.26704216,652.45,651.16,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795794467,0.26704216,652.45,651.17,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795794767,3.83305732,652.46,651.18,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795794969,3.83305732,652.46,651.19,0.61949403]
["bitfinex-derivatives","BNBF0:USTF0",1747795795169,0.26704114,652.44,651.14,0.30710646]
["bitfinex-derivatives","BNBF0:USTF0",1747795795368,0.26704114,652.44,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795795564,0.26704114,652.44,651.09,0.61979442]
["bitfinex-derivatives","BNBF0:USTF0",1747795795764,0.26704114,652.44,651.1,0.61979442]
["bitfinex-derivatives","BNBF0:USTF0",1747795795968,0.26704114,652.44,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795796164,0.26704114,652.44,651.09,0.61985785]
["bitfinex-derivatives","BNBF0:USTF0",1747795796464,0.26704114,652.44,651.08,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747795796769,0.26704114,652.44,651.09,0.61974621]
["bitfinex-derivatives","BNBF0:USTF0",1747795796971,0.26704114,652.44,650.91,0.26137373]
["bitfinex-derivatives","BNBF0:USTF0",1747795797170,0.26704114,652.44,650.92,1.75178099]
["bitfinex-derivatives","BNBF0:USTF0",1747795797372,3.83305732,652.27,650.93,0.61974953]
["bitfinex-derivatives","BNBF0:USTF0",1747795797571,3.83305732,652.27,650.94,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795797872,3.83305732,652.27,650.95,1.75172086]
["bitfinex-derivatives","BNBF0:USTF0",1747795798073,1.304,652.26,650.96,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795798269,1.304,652.26,650.97,1.75172086]
["bitfinex-derivatives","BNBF0:USTF0",1747795798472,1.304,652.26,650.98,0.92684979]
["bitfinex-derivatives","BNBF0:USTF0",1747795798668,1.304,652.26,650.99,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795798874,0.2671016,652.25,651.0,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795799074,0.2671016,652.25,651.01,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795799275,0.2671016,652.25,651.02,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795799476,0.2671016,652.25,651.03,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795799673,0.2671016,652.25,651.04,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795799871,0.2671016,652.25,651.05,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795800073,0.2671016,652.25,651.06,0.6196894]
["bitfinex-derivatives","BNBF0:USTF0",1747795800274,0.2671016,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795800471,0.2671016,652.25,651.02,0.61941149]
["bitfinex-derivatives","BNBF0:USTF0",1747795800670,1.304,652.26,651.03,0.61941149]
["bitfinex-derivatives","BNBF0:USTF0",1747795800875,1.304,652.26,651.04,0.61941149]
["bitfinex-derivatives","BNBF0:USTF0",1747795801076,1.304,652.26,651.05,0.61941149]
["bitfinex-derivatives","BNBF0:USTF0",1747795801277,1.304,652.26,651.06,0.61941149]
["bitfinex-derivatives","BNBF0:USTF0",1747795801476,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795801679,1.304,652.26,651.02,0.61941117]
["bitfinex-derivatives","BNBF0:USTF0",1747795801877,1.304,652.26,651.03,0.61939201]
["bitfinex-derivatives","BNBF0:USTF0",1747795802078,0.26709648,652.25,651.04,0.61939201]
["bitfinex-derivatives","BNBF0:USTF0",1747795802278,0.26709648,652.25,651.05,0.61939201]
["bitfinex-derivatives","BNBF0:USTF0",1747795802480,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795802677,0.26709648,652.25,651.02,0.61926893]
["bitfinex-derivatives","BNBF0:USTF0",1747795802979,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795803179,0.26709648,652.25,651.02,0.61933645]
["bitfinex-derivatives","BNBF0:USTF0",1747795803380,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795804779,0.26709648,652.25,651.02,0.61896369]
["bitfinex-derivatives","BNBF0:USTF0",1747795804980,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795805381,0.26709648,652.25,651.02,0.61895866]
["bitfinex-derivatives","BNBF0:USTF0",1747795805582,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795805775,0.26709648,652.25,651.02,0.61886794]
["bitfinex-derivatives","BNBF0:USTF0",1747795805978,0.26709648,652.25,651.03,0.61905219]
["bitfinex-derivatives","BNBF0:USTF0",1747795806179,0.26709648,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795806382,0.26709648,652.25,651.02,0.61905156]
["bitfinex-derivatives","BNBF0:USTF0",1747795806681,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795806882,1.304,652.26,651.02,0.61902869]
["bitfinex-derivatives","BNBF0:USTF0",1747795807081,1.304,652.26,651.03,0.61902869]
["bitfinex-derivatives","BNBF0:USTF0",1747795807280,1.304,652.26,651.04,0.61902869]
["bitfinex-derivatives","BNBF0:USTF0",1747795807485,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795807684,1.304,652.26,651.02,0.61897424]
["bitfinex-derivatives","BNBF0:USTF0",1747795807884,1.304,652.26,651.03,0.61897424]
["bitfinex-derivatives","BNBF0:USTF0",1747795808089,0.26709853,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795808282,0.26709853,652.25,651.02,0.61906052]
["bitfinex-derivatives","BNBF0:USTF0",1747795808484,0.26709853,652.25,651.03,0.61906052]
["bitfinex-derivatives","BNBF0:USTF0",1747795808679,0.26709853,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795808883,0.26709853,652.25,651.02,0.61899879]
["bitfinex-derivatives","BNBF0:USTF0",1747795809182,0.26709853,652.25,651.03,0.3071709]
["bitfinex-derivatives","BNBF0:USTF0",1747795810886,0.26709853,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795812685,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795814091,0.26709033,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795815691,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795816593,1.304,652.26,651.02,0.61838978]
["bitfinex-derivatives","BNBF0:USTF0",1747795816792,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795816994,0.26707803,652.25,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795818596,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795818890,0.26707803,652.24,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795821697,1.304,652.26,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795822094,0.26707803,652.23,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795822298,0.26707803,652.23,651.02,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795822498,0.26707803,652.23,651.03,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795822697,0.26707803,652.23,651.04,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795822898,0.26707803,652.23,651.02,0.30711585]
["bitfinex-derivatives","BNBF0:USTF0",1747795822899,0.26707803,652.23,651.05,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795823198,0.26707803,652.23,651.06,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795823398,0.26707803,652.23,651.07,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795823598,0.26707803,652.23,651.08,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795823799,0.26707803,652.23,651.09,0.61820611]
["bitfinex-derivatives","BNBF0:USTF0",1747795824101,0.26707803,652.23,651.1,0.61803627]
["bitfinex-derivatives","BNBF0:USTF0",1747795824298,0.26707803,652.23,651.01,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1747795824498,0.26707803,652.23,651.02,1.74628972]
["bitfinex-derivatives","BNBF0:USTF0",1747795824693,3.83305732,652.39,651.03,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795824898,3.83305732,652.39,651.04,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795825195,3.83305732,652.39,651.05,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795825398,3.83305732,652.39,651.06,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795825599,3.83305732,652.39,651.07,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795825800,3.83305732,652.39,651.08,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795826098,1.37005138,652.38,651.09,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795826398,1.37005138,652.38,651.1,0.61802316]
["bitfinex-derivatives","BNBF0:USTF0",1747795826595,1.37005138,652.38,651.04,0.30711173]
["bitfinex-derivatives","BNBF0:USTF0",1747795826796,1.37005138,652.38,651.05,0.61806847]
["bitfinex-derivatives","BNBF0:USTF0",1747795826996,1.37005138,652.38,651.06,0.61806847]
["bitfinex-derivatives","BNBF0:USTF0",1747795827297,1.37005138,652.38,651.05,0.30711173]
["bitfinex-derivatives","BNBF0:USTF0",1747795827694,1.103,652.38,651.05,0.30711173]
["bitfinex-derivatives","BNBF0:USTF0",1747795828998,1.103,652.38,651.06,0.30711173]
["bitfinex-derivatives","BNBF0:USTF0",1747795828999,0.267077,652.37,651.06,0.30711173]
["bitfinex-derivatives","BNBF0:USTF0",1747795829901,0.267077,652.37,651.06,2.19311173]
["bitfinex-derivatives","BNBF0:USTF0",1747795830298,0.267077,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795830701,1.103,652.38,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795831005,0.26705241,652.36,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795833704,1.103,652.38,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795835002,0.26706061,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795836706,1.103,652.38,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795838010,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795839710,1.103,652.38,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795841011,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795843512,0.26707085,652.37,651.07,0.61896044]
["bitfinex-derivatives","BNBF0:USTF0",1747795843712,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795843913,0.26707085,652.37,651.07,0.61897834]
["bitfinex-derivatives","BNBF0:USTF0",1747795844113,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795844413,0.26707085,652.37,651.07,0.61898036]
["bitfinex-derivatives","BNBF0:USTF0",1747795844608,0.26707085,652.37,651.08,0.61898036]
["bitfinex-derivatives","BNBF0:USTF0",1747795844909,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795845108,0.26707085,652.37,651.07,0.6191746]
["bitfinex-derivatives","BNBF0:USTF0",1747795845312,0.26707085,652.37,651.08,0.6191746]
["bitfinex-derivatives","BNBF0:USTF0",1747795845508,0.26707085,652.37,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795845509,0.26707085,652.37,651.09,0.6191746]
["bitfinex-derivatives","BNBF0:USTF0",1747795845709,1.103,652.38,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795845915,1.103,652.38,651.07,0.61938279]
["bitfinex-derivatives","BNBF0:USTF0",1747795846109,0.26706778,652.36,651.08,0.61938279]
["bitfinex-derivatives","BNBF0:USTF0",1747795846311,0.26706778,652.36,651.09,0.61938279]
["bitfinex-derivatives","BNBF0:USTF0",1747795846511,0.26706778,652.36,651.1,0.61938279]
["bitfinex-derivatives","BNBF0:USTF0",1747795846714,0.26706778,652.36,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795846909,0.26706778,652.36,651.07,0.61951929]
["bitfinex-derivatives","BNBF0:USTF0",1747795847109,0.26706778,652.36,651.08,0.61951929]
["bitfinex-derivatives","BNBF0:USTF0",1747795847309,0.26706778,652.36,651.09,0.61951929]
["bitfinex-derivatives","BNBF0:USTF0",1747795847508,0.26706778,652.36,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795847811,0.26706778,652.36,651.07,0.61958042]
["bitfinex-derivatives","BNBF0:USTF0",1747795848008,0.26706778,652.36,651.08,0.6195778]
["bitfinex-derivatives","BNBF0:USTF0",1747795848214,0.26706778,652.36,651.09,0.6195778]
["bitfinex-derivatives","BNBF0:USTF0",1747795848415,0.26706778,652.36,651.1,0.61962805]
["bitfinex-derivatives","BNBF0:USTF0",1747795848608,0.26706778,652.36,651.07,0.30714906]
["bitfinex-derivatives","BNBF0:USTF0",1747795848811,1.103,652.38,651.08,0.61965434]
["bitfinex-derivatives","BNBF0:USTF0",1747795849008,0.26706676,652.35,651.07,0.30714906]
["bitfinex-derivatives","BNBF0:USTF0",1747795849210,0.26706676,652.35,651.08,0.6197158]
["bitfinex-derivatives","BNBF0:USTF0",1747795849410,0.26706676,652.35,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795849611,0.26706676,652.35,651.07,0.61974334]
["bitfinex-derivatives","BNBF0:USTF0",1747795849813,0.26706676,652.35,651.08,0.61974334]
["bitfinex-derivatives","BNBF0:USTF0",1747795850112,0.26706676,652.35,651.09,0.61974334]
["bitfinex-derivatives","BNBF0:USTF0",1747795850408,0.26706676,652.35,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795850609,0.26706676,652.35,651.07,0.61975447]
["bitfinex-derivatives","BNBF0:USTF0",1747795850810,0.26706676,652.35,651.08,0.61975447]
["bitfinex-derivatives","BNBF0:USTF0",1747795851010,0.26706676,652.35,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795851212,0.26706676,652.35,651.07,0.61977741]
["bitfinex-derivatives","BNBF0:USTF0",1747795851412,0.26706676,652.35,651.08,0.61980171]
["bitfinex-derivatives","BNBF0:USTF0",1747795851611,0.26706676,652.35,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795851809,3.83305732,652.39,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795852416,3.83305732,652.13,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795852917,0.26711698,652.12,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795854718,3.83305732,652.13,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795854919,1.428,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795855918,0.26711903,652.1,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795863629,1.428,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795863929,0.26714159,652.09,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795869631,1.428,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795869936,0.26712518,652.08,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795872636,1.428,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795873038,0.26712518,652.07,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795875740,1.428,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795875940,3.83305732,652.15,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795876941,0.26713748,652.14,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795878742,3.83305732,652.15,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795879240,0.26713748,652.13,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795880036,1.061,652.12,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795885950,0.26715902,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795887752,1.061,652.12,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795888950,0.26715902,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795890757,1.061,652.12,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795891958,0.26717132,652.11,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795893954,1.061,652.12,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795894159,0.26718773,652.1,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795896665,3.83305732,652.2,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795896963,0.26717953,652.09,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795897264,3.83305732,652.2,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795897965,0.26717953,652.19,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795899564,1.67117953,652.19,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795902766,1.404,652.19,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795903967,0.26716209,652.18,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795905765,1.404,652.19,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795906968,0.26716209,652.18,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795907462,3.83305732,651.71,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795909073,0.26721133,651.7,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795911772,3.83305732,651.71,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795911973,0.26722979,651.69,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795914675,3.83305732,651.71,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795915976,0.26721133,651.7,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795921184,1.39421133,651.7,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795923687,1.127,651.7,651.06,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747795971523,1.127,651.7,651.07,0.30711728]
["bitfinex-derivatives","BNBF0:USTF0",1747795973823,1.127,651.7,651.08,0.30711728]
["bitfinex-derivatives","BNBF0:USTF0",1747795975324,1.127,651.7,651.09,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747795980226,1.127,651.7,651.1,0.30711012]
["bitfinex-derivatives","BNBF0:USTF0",1747795981727,1.127,651.7,651.09,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747795985027,1.127,651.7,651.1,0.30710178]
["bitfinex-derivatives","BNBF0:USTF0",1747795986828,1.127,651.7,651.09,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747795995131,1.127,651.7,651.1,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795995332,1.127,651.7,651.11,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795995631,1.127,651.7,651.12,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795995832,1.127,651.7,651.13,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795996033,1.127,651.7,651.14,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795996235,0.26708418,652.28,651.15,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795996433,0.26708418,652.28,651.16,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795996733,0.26708418,652.28,651.17,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795996930,0.26708418,652.28,651.18,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795997229,0.26708418,652.28,651.19,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795997430,0.26708418,652.28,651.2,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795997634,0.26708418,652.28,651.21,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795997831,0.26708418,652.28,651.22,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795998035,0.26708418,652.28,651.23,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795998234,0.26708418,652.28,651.24,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795998431,0.26708418,652.28,651.25,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795998637,0.26708418,652.28,651.26,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795998835,0.26708418,652.28,651.1,0.30710301]
["bitfinex-derivatives","BNBF0:USTF0",1747795998836,0.99409074,654.95,651.27,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795999035,0.99409074,654.95,651.28,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795999236,0.99409074,654.95,651.29,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795999440,0.99409074,654.95,651.3,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795999639,1.98009074,654.95,651.31,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747795999841,1.98009074,654.95,651.32,0.61781747]
["bitfinex-derivatives","BNBF0:USTF0",1747796000135,0.26671981,654.94,651.1,0.30710301]
["bitfinex-derivatives","BNBF0:USTF0",1747796000340,0.26671981,654.94,651.11,0.61461572]
["bitfinex-derivatives","BNBF0:USTF0",1747796000641,0.99409074,654.24,651.12,0.61442586]
["bitfinex-derivatives","BNBF0:USTF0",1747796000835,0.99409074,654.24,651.1,0.30710301]
["bitfinex-derivatives","BNBF0:USTF0",1747796001038,0.99409074,654.24,651.11,0.61443012]
["bitfinex-derivatives","BNBF0:USTF0",1747796001236,3.81317143,652.68,651.29,0.30710301]
["bitfinex-derivatives","BNBF0:USTF0",1747796003042,3.81317143,652.68,651.06,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796003043,0.26697251,652.67,651.3,0.30710301]
["bitfinex-derivatives","BNBF0:USTF0",1747796003543,0.26697251,652.67,651.3,1.52010301]
["bitfinex-derivatives","BNBF0:USTF0",1747796004043,0.26697251,652.67,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796004742,3.81317143,652.68,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796006043,0.26694589,652.67,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796007746,3.81317143,652.68,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796008039,0.26696022,652.66,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796010739,3.81317143,652.68,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796012246,0.26696227,652.67,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796012440,3.81317143,652.53,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796014845,0.977,652.52,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796018050,0.26697865,652.51,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796019750,0.977,652.52,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796020058,0.26697865,652.5,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796022857,0.977,652.52,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796024057,0.26697865,652.51,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796025959,0.977,652.52,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796027057,0.26697865,652.51,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796028261,3.81317143,652.47,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796033064,0.26698377,652.46,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796035067,3.81317143,652.47,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796036067,0.26698377,652.46,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796037863,3.81317143,652.47,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796039069,0.26698582,652.46,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796040870,3.81317143,652.47,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796041171,1.427,652.46,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796042072,0.26699914,652.45,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796042473,3.81317143,652.31,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796045179,0.2670145,652.3,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796046779,3.81317143,652.31,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796048081,0.2670145,652.3,651.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747796049579,0.2670145,652.3,651.31,0.30705837]
["bitfinex-derivatives","BNBF0:USTF0",1747796049781,3.81317143,652.31,651.31,0.30705837]
["bitfinex-derivatives","BNBF0:USTF0",1747796051181,0.26704114,652.3,651.04,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796052582,0.26704114,652.3,651.05,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796052880,3.81317143,652.31,651.05,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796053276,0.26704114,652.29,651.05,1.45506225]
["bitfinex-derivatives","BNBF0:USTF0",1747796053982,0.26704114,652.29,651.06,0.57804138]
["bitfinex-derivatives","BNBF0:USTF0",1747796055882,3.81317143,652.31,651.06,0.57804138]
["bitfinex-derivatives","BNBF0:USTF0",1747796056085,0.26703909,652.28,651.06,0.57804138]
["bitfinex-derivatives","BNBF0:USTF0",1747796056382,0.26703909,652.28,651.07,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796056578,1.34,652.27,651.07,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796057987,1.34,652.27,651.1,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796059086,0.26704114,652.26,651.1,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796059389,0.26704114,652.26,651.11,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796060589,0.26704114,652.26,651.13,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796061791,1.34,652.27,651.13,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796062090,0.26703704,652.25,651.13,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796062291,0.26703704,652.25,651.14,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796063191,0.26703704,652.25,651.15,0.57804138]
["bitfinex-derivatives","BNBF0:USTF0",1747796064291,0.26703704,652.25,651.16,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796064786,1.34,652.27,651.16,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796065185,0.26703397,652.24,651.16,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796065992,0.26703397,652.24,651.15,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796065993,0.26703397,652.24,651.17,0.57804138]
["bitfinex-derivatives","BNBF0:USTF0",1747796066994,0.26703397,652.24,651.18,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796067795,1.34,652.27,651.18,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796068991,0.26702167,652.26,651.18,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796069194,0.26702167,652.26,651.2,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796070195,0.26702167,652.26,651.21,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796070897,1.34,652.27,651.21,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796071699,1.34,652.27,651.22,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796072098,0.2670186,652.26,651.22,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796072601,0.2670186,652.26,651.23,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796074301,0.2670186,652.26,651.24,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796075401,0.2670186,652.26,651.25,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796076797,1.34,652.27,651.25,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796077302,1.34,652.27,651.26,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796078105,0.26702884,652.26,651.26,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796078503,0.26702884,652.26,651.27,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796078805,0.26702884,652.26,651.27,2.11006225]
["bitfinex-derivatives","BNBF0:USTF0",1747796079905,1.34,652.27,651.27,2.11006225]
["bitfinex-derivatives","BNBF0:USTF0",1747796080105,1.34,652.27,651.28,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796081106,0.26701143,652.26,651.29,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796082804,1.34,652.27,651.3,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796084007,0.26701143,652.26,651.3,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796084208,0.26701143,652.26,651.31,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796085310,0.26701143,652.26,651.32,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796086005,3.81317143,652.47,651.32,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796086703,3.81317143,652.47,651.33,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796087008,0.26699094,652.46,651.33,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796087805,0.26699094,652.46,651.34,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796088010,1.282,652.45,651.34,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796089710,1.282,652.45,651.35,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796090113,0.26699299,652.44,651.35,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796091410,0.26699299,652.44,651.36,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796091915,1.282,652.45,651.36,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796092717,1.282,652.45,651.37,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796093120,0.26700016,652.44,651.37,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796093318,0.26700016,652.44,651.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747796093814,0.26700016,652.44,651.39,0.30706225]
["bitfinex-derivatives","BNBF0:USTF0",1747796095320,0.26700016,652.44,651.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747796099717,3.81317143,652.4,651.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747796100822,3.81317143,652.4,651.39,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796102023,3.81317143,652.4,651.4,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796102222,0.26696636,652.39,651.4,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796103426,0.26696636,652.39,651.41,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796103826,3.81317143,652.4,651.41,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796104127,0.26696022,652.39,651.41,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796105325,0.26696022,652.39,651.42,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796105521,1.46,652.38,651.42,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796107027,1.46,652.38,651.43,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796108524,1.46,652.38,651.44,0.3070054]
["bitfinex-derivatives","BNBF0:USTF0",1747796110031,1.46,652.38,651.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747796110331,1.46,652.38,651.21,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796111230,1.46,652.38,651.22,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796112731,1.46,652.38,651.23,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796113631,1.46,652.38,651.24,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747796114930,1.46,652.38,651.25,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796116233,1.46,652.38,651.26,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796118034,1.46,652.38,651.27,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796119334,1.46,652.38,651.28,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796120237,1.46,652.38,651.29,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796121137,1.46,652.38,651.3,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796122838,1.46,652.38,651.31,0.30697794]
["bitfinex-derivatives","BNBF0:USTF0",1747796123638,1.46,652.38,651.32,1.74168247]
["bitfinex-derivatives","BNBF0:USTF0",1747796123838,1.46,652.38,651.33,0.61902002]
["bitfinex-derivatives","BNBF0:USTF0",1747796124041,1.46,652.38,651.34,1.74168247]
["bitfinex-derivatives","BNBF0:USTF0",1747796124239,1.46,652.38,651.35,0.61902002]
["bitfinex-derivatives","BNBF0:USTF0",1747796124539,1.46,652.38,651.36,2.04866041]
["bitfinex-derivatives","BNBF0:USTF0",1747796124738,1.46,652.38,651.36,1.42964039]
["bitfinex-derivatives","BNBF0:USTF0",1747796124934,1.46,652.38,651.37,1.74144723]
["bitfinex-derivatives","BNBF0:USTF0",1747796125139,1.46,652.38,651.38,0.6187847]
["bitfinex-derivatives","BNBF0:USTF0",1747796125338,1.46,652.38,651.39,1.74144715]
["bitfinex-derivatives","BNBF0:USTF0",1747796125539,1.46,652.38,651.4,0.61878716]
["bitfinex-derivatives","BNBF0:USTF0",1747796125735,1.46,652.38,651.41,0.61879121]
["bitfinex-derivatives","BNBF0:USTF0",1747796125936,1.46,652.38,651.42,0.61879121]
["bitfinex-derivatives","BNBF0:USTF0",1747796126237,1.46,652.38,651.43,0.61879121]
["bitfinex-derivatives","BNBF0:USTF0",1747796126437,1.46,652.38,651.44,0.61874248]
["bitfinex-derivatives","BNBF0:USTF0",1747796126636,1.46,652.38,651.45,0.61874248]
["bitfinex-derivatives","BNBF0:USTF0",1747796126833,1.46,652.38,651.46,0.61874248]
["bitfinex-derivatives","BNBF0:USTF0",1747796127036,1.46,652.38,651.47,0.61874248]
["bitfinex-derivatives","BNBF0:USTF0",1747796127241,1.46,652.38,651.24,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747796127538,1.46,652.38,651.25,0.61870427]
["bitfinex-derivatives","BNBF0:USTF0",1747796127738,1.46,652.38,651.26,0.61870427]
["bitfinex-derivatives","BNBF0:USTF0",1747796128038,1.46,652.38,651.27,1.12208408]
["bitfinex-derivatives","BNBF0:USTF0",1747796128434,1.46,652.38,651.28,1.74072201]
["bitfinex-derivatives","BNBF0:USTF0",1747796128634,1.46,652.38,651.29,0.61864059]
["bitfinex-derivatives","BNBF0:USTF0",1747796128839,1.46,652.38,651.3,0.61864059]
["bitfinex-derivatives","BNBF0:USTF0",1747796129034,1.46,652.38,651.31,0.61864059]
["bitfinex-derivatives","BNBF0:USTF0",1747796129238,1.46,652.38,651.32,1.74072467]
["bitfinex-derivatives","BNBF0:USTF0",1747796129535,1.46,652.38,651.33,1.74072467]
["bitfinex-derivatives","BNBF0:USTF0",1747796129734,1.46,652.38,651.34,0.92558372]
["bitfinex-derivatives","BNBF0:USTF0",1747796129938,1.46,652.38,651.35,0.61864475]
["bitfinex-derivatives","BNBF0:USTF0",1747796130234,1.46,652.38,651.36,1.74072883]
["bitfinex-derivatives","BNBF0:USTF0",1747796130540,1.46,652.38,651.37,1.74072883]
["bitfinex-derivatives","BNBF0:USTF0",1747796130733,1.46,652.38,651.38,0.61864475]
["bitfinex-derivatives","BNBF0:USTF0",1747796130933,1.46,652.38,651.39,0.61864475]
["bitfinex-derivatives","BNBF0:USTF0",1747796131137,1.46,652.38,651.4,1.74072883]
["bitfinex-derivatives","BNBF0:USTF0",1747796131337,1.46,652.38,651.41,0.61872222]
["bitfinex-derivatives","BNBF0:USTF0",1747796131538,1.46,652.38,651.42,0.61869872]
["bitfinex-derivatives","BNBF0:USTF0",1747796131739,1.46,652.38,651.43,1.74105084]
["bitfinex-derivatives","BNBF0:USTF0",1747796132039,1.46,652.38,651.44,1.74132483]
["bitfinex-derivatives","BNBF0:USTF0",1747796132234,1.46,652.38,651.45,0.61900821]
["bitfinex-derivatives","BNBF0:USTF0",1747796132435,1.46,652.38,651.46,0.61900821]
["bitfinex-derivatives","BNBF0:USTF0",1747796132634,1.46,652.38,651.47,0.61900821]
["bitfinex-derivatives","BNBF0:USTF0",1747796132836,1.46,652.38,651.48,0.61900821]
["bitfinex-derivatives","BNBF0:USTF0",1747796133035,1.46,652.38,651.49,0.61898345]
["bitfinex-derivatives","BNBF0:USTF0",1747796133335,1.46,652.38,651.5,0.61898345]
["bitfinex-derivatives","BNBF0:USTF0",1747796133535,1.46,652.38,651.51,0.61905952]
["bitfinex-derivatives","BNBF0:USTF0",1747796133737,1.46,652.38,651.52,0.61905952]
["bitfinex-derivatives","BNBF0:USTF0",1747796133935,1.46,652.38,651.53,0.61905611]
["bitfinex-derivatives","BNBF0:USTF0",1747796134136,1.46,652.38,651.24,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747796134337,1.46,652.38,651.25,0.61905386]
["bitfinex-derivatives","BNBF0:USTF0",1747796134541,1.46,652.38,651.26,1.74195138]
["bitfinex-derivatives","BNBF0:USTF0",1747796134742,1.46,652.38,651.27,1.74195136]
["bitfinex-derivatives","BNBF0:USTF0",1747796134939,1.46,652.38,651.28,0.61905459]
["bitfinex-derivatives","BNBF0:USTF0",1747796135141,1.46,652.38,651.29,1.74203485]
["bitfinex-derivatives","BNBF0:USTF0",1747796135337,1.46,652.38,651.3,1.74205126]
["bitfinex-derivatives","BNBF0:USTF0",1747796135544,1.46,652.38,651.31,2.04920053]
["bitfinex-derivatives","BNBF0:USTF0",1747796135743,0.26693155,652.47,651.32,0.61915368]
["bitfinex-derivatives","BNBF0:USTF0",1747796135940,0.26693155,652.47,651.33,1.74216197]
["bitfinex-derivatives","BNBF0:USTF0",1747796136145,0.26693155,652.47,651.34,1.7421664]
["bitfinex-derivatives","BNBF0:USTF0",1747796136447,0.26693155,652.47,651.35,1.74216655]
["bitfinex-derivatives","BNBF0:USTF0",1747796136641,0.26693155,652.47,651.35,1.12303643]
["bitfinex-derivatives","BNBF0:USTF0",1747796136841,3.81317143,652.76,651.36,0.61916696]
["bitfinex-derivatives","BNBF0:USTF0",1747796137046,3.81317143,652.76,651.37,1.74223852]
["bitfinex-derivatives","BNBF0:USTF0",1747796137246,0.26690903,652.75,651.38,0.61920276]
["bitfinex-derivatives","BNBF0:USTF0",1747796137446,0.26690903,652.75,651.39,0.92623761]
["bitfinex-derivatives","BNBF0:USTF0",1747796137647,0.26690903,652.75,651.4,1.74262453]
["bitfinex-derivatives","BNBF0:USTF0",1747796137845,0.26690903,652.75,651.41,1.74264531]
["bitfinex-derivatives","BNBF0:USTF0",1747796138047,0.26690903,652.75,651.41,1.12333477]
["bitfinex-derivatives","BNBF0:USTF0",1747796138350,1.406,652.74,651.42,0.61934105]
["bitfinex-derivatives","BNBF0:USTF0",1747796138546,1.406,652.74,651.43,0.61934105]
["bitfinex-derivatives","BNBF0:USTF0",1747796138844,1.406,652.74,651.44,0.61935077]
["bitfinex-derivatives","BNBF0:USTF0",1747796139148,1.406,652.74,651.45,0.61935077]
["bitfinex-derivatives","BNBF0:USTF0",1747796139447,1.406,652.74,651.46,0.61935077]
["bitfinex-derivatives","BNBF0:USTF0",1747796139641,1.406,652.74,651.47,0.61935077]
["bitfinex-derivatives","BNBF0:USTF0",1747796139843,1.406,652.74,651.48,0.61980533]
["bitfinex-derivatives","BNBF0:USTF0",1747796140042,1.406,652.74,651.24,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747796140343,1.406,652.74,651.25,1.74409336]
["bitfinex-derivatives","BNBF0:USTF0",1747796140550,1.406,652.74,651.26,0.6198196]
["bitfinex-derivatives","BNBF0:USTF0",1747796140746,1.406,652.74,651.27,1.74410545]
["bitfinex-derivatives","BNBF0:USTF0",1747796140948,1.406,652.74,651.28,0.61985711]
["bitfinex-derivatives","BNBF0:USTF0",1747796141145,0.26694281,652.73,651.29,1.74413087]
["bitfinex-derivatives","BNBF0:USTF0",1747796141350,0.26694281,652.73,651.3,0.61985711]
["bitfinex-derivatives","BNBF0:USTF0",1747796141650,0.26694281,652.73,651.31,1.74413087]
["bitfinex-derivatives","BNBF0:USTF0",1747796141851,0.26694281,652.73,651.32,1.74412813]
["bitfinex-derivatives","BNBF0:USTF0",1747796142148,0.26694281,652.73,651.33,1.74419381]
["bitfinex-derivatives","BNBF0:USTF0",1747796142347,0.26694281,652.73,651.34,1.74425449]
["bitfinex-derivatives","BNBF0:USTF0",1747796142556,0.26694281,652.73,651.34,1.12427376]
["bitfinex-derivatives","BNBF0:USTF0",1747796142854,0.26694281,652.73,651.35,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796144054,0.26694281,652.73,651.36,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796145555,0.26694281,652.73,651.37,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796145854,1.406,652.74,651.37,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796146155,0.26694691,652.72,651.37,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796146455,0.26694691,652.72,651.38,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747796147155,0.26694691,652.72,651.39,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796148857,1.406,652.74,651.39,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796149052,1.406,652.74,651.4,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796149257,0.26691722,652.71,651.4,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796150459,0.26691722,652.71,651.41,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796151860,3.81317143,653.0,651.42,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796152161,0.26689061,652.7,651.42,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796152462,3.81317143,653.0,651.42,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796153158,0.26689061,652.99,651.42,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796153363,0.26689061,652.99,651.43,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796154859,3.81317143,653.0,651.43,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796155064,1.286,652.98,651.43,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796155258,1.55289061,652.98,651.44,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796156765,1.55289061,652.98,651.45,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796157866,1.286,652.98,651.45,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796158060,1.286,652.98,651.46,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796158263,0.26689266,652.97,651.46,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796159569,3.81317143,652.62,651.47,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796160769,3.81317143,652.62,651.48,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796162069,3.81317143,652.62,651.49,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796163568,3.81317143,652.62,651.5,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796164972,3.81317143,652.62,651.51,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796166675,3.81317143,652.62,651.52,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796167978,3.81317143,652.62,651.53,0.30697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796168476,3.81317143,652.62,651.53,1.99697033]
["bitfinex-derivatives","BNBF0:USTF0",1747796169172,3.81317143,652.62,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796172273,3.81317143,652.62,651.54,0.30693951]
["bitfinex-derivatives","BNBF0:USTF0",1747796174182,7.62634286,653.36,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796174183,3.81317143,652.73,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796174683,1.127,652.72,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796181683,0.26690801,652.71,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796184890,1.127,652.72,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796186087,0.26690801,652.71,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796187894,1.127,652.72,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796188393,3.81317143,652.53,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796189093,0.26692746,652.52,651.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1747796190490,0.26692746,652.52,651.25,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796190894,3.81317143,652.53,651.25,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796191295,3.81317143,652.53,651.26,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796192096,0.26695612,652.52,651.26,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796192591,0.26695612,652.52,651.27,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796193296,1.212,652.51,651.27,1.80196842]
["bitfinex-derivatives","BNBF0:USTF0",1747796194297,1.212,652.51,651.28,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796195195,0.26695612,652.5,651.28,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796195597,0.26695612,652.5,651.29,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796196901,1.212,652.51,651.3,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796197201,0.26695612,652.49,651.3,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796197901,0.26695612,652.49,651.31,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796199802,0.26695612,652.49,651.32,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796200003,1.212,652.51,651.32,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796201007,1.212,652.51,651.33,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796201306,0.26695305,652.5,651.33,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796202908,1.212,652.51,651.33,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796203108,3.81317143,652.48,651.34,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796204313,3.81317143,652.48,651.35,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796205314,3.81317143,652.48,651.36,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796206910,3.81317143,652.48,651.37,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796208312,3.81317143,652.48,651.38,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796209214,0.26695715,652.47,651.38,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796209714,0.26695715,652.47,651.39,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796211217,0.26695715,652.47,651.4,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796212017,3.81317143,652.48,651.4,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796212617,3.81317143,652.48,651.41,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796213316,0.26695715,652.47,651.41,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796213812,0.26695715,652.47,651.42,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796214912,3.81317143,652.48,651.42,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796215117,3.81317143,652.48,651.43,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796215413,0.26695408,652.46,651.43,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796215717,1.268,652.45,651.43,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796216318,1.268,652.45,651.44,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796217118,1.268,652.45,651.45,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747796217418,1.268,652.45,651.46,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796218319,0.26694384,652.44,651.46,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796219020,0.26694384,652.44,651.47,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796220321,0.26694384,652.44,651.48,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796220924,1.268,652.45,651.48,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796221324,0.26694384,652.43,651.48,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796221824,0.26694384,652.43,651.45,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747796221825,0.26694384,652.43,651.49,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796223123,0.26694384,652.43,651.5,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796223921,1.268,652.45,651.5,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796224126,1.268,652.45,651.51,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796224326,0.26694384,652.44,651.51,0.30696842]
["bitfinex-derivatives","BNBF0:USTF0",1747796225026,0.26694384,652.44,651.45,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747796226225,0.26694384,652.44,651.46,0.3070006]
["bitfinex-derivatives","BNBF0:USTF0",1747796226929,1.268,652.45,651.46,0.3070006]
["bitfinex-derivatives","BNBF0:USTF0",1747796227328,0.26696022,652.43,651.46,0.3070006]
["bitfinex-derivatives","BNBF0:USTF0",1747796227529,0.26696022,652.43,651.47,0.3070006]
["bitfinex-derivatives","BNBF0:USTF0",1747796229331,0.26696022,652.43,651.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796229933,3.81317143,652.54,651.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796230331,0.26699094,652.42,651.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796230527,3.81317143,652.54,651.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796230726,3.81317143,652.54,651.2,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796231431,0.26697763,652.53,651.2,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796232332,0.26697763,652.53,651.21,0.57799173]
["bitfinex-derivatives","BNBF0:USTF0",1747796232926,3.81317143,652.54,651.21,0.57799173]
["bitfinex-derivatives","BNBF0:USTF0",1747796233130,1.292,652.52,651.21,0.57799173]
["bitfinex-derivatives","BNBF0:USTF0",1747796233331,1.292,652.52,651.22,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796233630,1.292,652.52,651.22,2.2180126]
["bitfinex-derivatives","BNBF0:USTF0",1747796234232,0.26697661,652.51,651.22,2.2180126]
["bitfinex-derivatives","BNBF0:USTF0",1747796234731,0.26697661,652.51,651.23,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796235931,1.292,652.52,651.23,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796236133,1.292,652.52,651.24,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796237236,0.26697661,652.51,651.24,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796237531,0.26697661,652.51,651.25,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796238937,0.26697661,652.51,651.26,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796240838,0.26697661,652.51,651.27,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796241738,0.26697661,652.51,651.28,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796241938,1.292,652.52,651.28,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796243338,0.26697661,652.51,651.28,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796243535,3.81317143,652.31,651.29,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796244735,3.81317143,652.31,651.3,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796246445,3.81317143,652.31,651.31,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796247440,0.978,652.3,651.32,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796247644,0.978,652.3,651.33,0.62056216]
["bitfinex-derivatives","BNBF0:USTF0",1747796247843,0.978,652.3,651.34,0.62049889]
["bitfinex-derivatives","BNBF0:USTF0",1747796248041,0.978,652.3,651.35,0.62049889]
["bitfinex-derivatives","BNBF0:USTF0",1747796248247,0.978,652.3,651.36,0.62049889]
["bitfinex-derivatives","BNBF0:USTF0",1747796248546,0.978,652.3,651.37,0.62047913]
["bitfinex-derivatives","BNBF0:USTF0",1747796248846,0.978,652.3,651.38,0.62047922]
["bitfinex-derivatives","BNBF0:USTF0",1747796249043,0.978,652.3,651.39,0.62047922]
["bitfinex-derivatives","BNBF0:USTF0",1747796249243,0.978,652.3,651.4,0.62047922]
["bitfinex-derivatives","BNBF0:USTF0",1747796249442,0.978,652.3,651.41,0.62047922]
["bitfinex-derivatives","BNBF0:USTF0",1747796249640,0.978,652.3,651.39,0.3070126]
["bitfinex-derivatives","BNBF0:USTF0",1747796249840,0.978,652.3,651.4,0.62126482]
["bitfinex-derivatives","BNBF0:USTF0",1747796250044,0.978,652.3,651.41,0.92827742]
["bitfinex-derivatives","BNBF0:USTF0",1747796250344,0.978,652.3,651.42,0.62126482]
["bitfinex-derivatives","BNBF0:USTF0",1747796250644,0.978,652.3,651.43,0.62126482]
["bitfinex-derivatives","BNBF0:USTF0",1747796250840,0.978,652.3,651.44,0.62127516]
["bitfinex-derivatives","BNBF0:USTF0",1747796251042,0.978,652.3,651.45,0.62127952]
["bitfinex-derivatives","BNBF0:USTF0",1747796251240,0.978,652.3,651.46,0.62127952]
["bitfinex-derivatives","BNBF0:USTF0",1747796251445,0.978,652.3,651.22,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747796251642,0.978,652.3,651.23,1.75354059]
["bitfinex-derivatives","BNBF0:USTF0",1747796251941,0.978,652.3,651.24,1.75354059]
["bitfinex-derivatives","BNBF0:USTF0",1747796252140,0.26700836,652.29,651.25,0.6213327]
["bitfinex-derivatives","BNBF0:USTF0",1747796252343,0.26700836,652.29,651.26,1.75359]
["bitfinex-derivatives","BNBF0:USTF0",1747796252543,0.26700836,652.29,651.27,1.75360498]
["bitfinex-derivatives","BNBF0:USTF0",1747796252743,0.26700836,652.29,651.28,0.92837067]
["bitfinex-derivatives","BNBF0:USTF0",1747796253047,0.26700836,652.29,651.29,1.75359581]
["bitfinex-derivatives","BNBF0:USTF0",1747796253343,0.26700836,652.29,651.3,0.62133851]
["bitfinex-derivatives","BNBF0:USTF0",1747796253541,0.26700836,652.29,651.31,1.75359581]
["bitfinex-derivatives","BNBF0:USTF0",1747796253748,0.26700836,652.29,651.32,0.62133851]
["bitfinex-derivatives","BNBF0:USTF0",1747796253943,0.978,652.3,651.33,0.62133851]
["bitfinex-derivatives","BNBF0:USTF0",1747796254148,0.978,652.3,651.34,1.75359581]
["bitfinex-derivatives","BNBF0:USTF0",1747796254349,0.978,652.3,651.35,1.75359581]
["bitfinex-derivatives","BNBF0:USTF0",1747796254545,0.978,652.3,651.36,1.75351435]
["bitfinex-derivatives","BNBF0:USTF0",1747796254843,0.978,652.3,651.37,1.1322573]
["bitfinex-derivatives","BNBF0:USTF0",1747796255044,0.978,652.3,651.38,1.7534489]
["bitfinex-derivatives","BNBF0:USTF0",1747796255246,0.978,652.3,651.39,0.62125323]
["bitfinex-derivatives","BNBF0:USTF0",1747796255446,0.978,652.3,651.4,0.62125323]
["bitfinex-derivatives","BNBF0:USTF0",1747796255647,0.978,652.3,651.41,0.62125323]
["bitfinex-derivatives","BNBF0:USTF0",1747796255846,0.978,652.3,651.42,0.62125323]
["bitfinex-derivatives","BNBF0:USTF0",1747796256044,0.978,652.3,651.43,0.62130809]
["bitfinex-derivatives","BNBF0:USTF0",1747796256343,0.978,652.3,651.44,0.62131103]
["bitfinex-derivatives","BNBF0:USTF0",1747796256547,0.978,652.3,651.45,0.62131103]
["bitfinex-derivatives","BNBF0:USTF0",1747796256747,0.978,652.3,651.46,0.62131103]
["bitfinex-derivatives","BNBF0:USTF0",1747796256949,0.978,652.3,651.47,0.62131103]
["bitfinex-derivatives","BNBF0:USTF0",1747796257246,0.978,652.3,651.48,0.62136161]
["bitfinex-derivatives","BNBF0:USTF0",1747796257449,0.978,652.3,651.49,0.62135818]
["bitfinex-derivatives","BNBF0:USTF0",1747796257647,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796257848,0.978,652.3,651.41,1.75388524]
["bitfinex-derivatives","BNBF0:USTF0",1747796258052,0.978,652.3,651.42,0.62140725]
["bitfinex-derivatives","BNBF0:USTF0",1747796258251,0.978,652.3,651.43,0.62140725]
["bitfinex-derivatives","BNBF0:USTF0",1747796258447,0.978,652.3,651.44,0.62140725]
["bitfinex-derivatives","BNBF0:USTF0",1747796258647,0.978,652.3,651.45,0.62140725]
["bitfinex-derivatives","BNBF0:USTF0",1747796258847,0.978,652.3,651.46,0.62140725]
["bitfinex-derivatives","BNBF0:USTF0",1747796259148,0.978,652.3,651.45,0.30700501]
["bitfinex-derivatives","BNBF0:USTF0",1747796259949,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796260953,0.978,652.3,651.41,0.92852928]
["bitfinex-derivatives","BNBF0:USTF0",1747796261258,0.978,652.3,651.42,0.62151529]
["bitfinex-derivatives","BNBF0:USTF0",1747796261454,0.978,652.3,651.43,0.62154041]
["bitfinex-derivatives","BNBF0:USTF0",1747796261753,0.978,652.3,651.44,0.62154039]
["bitfinex-derivatives","BNBF0:USTF0",1747796261951,0.978,652.3,651.45,0.62154039]
["bitfinex-derivatives","BNBF0:USTF0",1747796262154,0.978,652.3,651.46,0.62154039]
["bitfinex-derivatives","BNBF0:USTF0",1747796262453,0.978,652.3,651.47,0.6214361]
["bitfinex-derivatives","BNBF0:USTF0",1747796262648,0.978,652.3,651.48,0.6214361]
["bitfinex-derivatives","BNBF0:USTF0",1747796262851,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796263052,0.978,652.3,651.41,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796263251,0.978,652.3,651.42,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796263449,0.978,652.3,651.43,0.9284758]
["bitfinex-derivatives","BNBF0:USTF0",1747796263653,0.978,652.3,651.44,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796263852,0.978,652.3,651.45,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796264054,0.978,652.3,651.46,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796264355,0.978,652.3,651.47,0.62146387]
["bitfinex-derivatives","BNBF0:USTF0",1747796264549,0.978,652.3,651.48,0.62161135]
["bitfinex-derivatives","BNBF0:USTF0",1747796264750,0.978,652.3,651.43,0.30701193]
["bitfinex-derivatives","BNBF0:USTF0",1747796264949,0.978,652.3,651.44,0.62162218]
["bitfinex-derivatives","BNBF0:USTF0",1747796265152,0.978,652.3,651.45,0.62162218]
["bitfinex-derivatives","BNBF0:USTF0",1747796265351,0.978,652.3,651.46,0.62162218]
["bitfinex-derivatives","BNBF0:USTF0",1747796265551,0.978,652.3,651.47,0.62162218]
["bitfinex-derivatives","BNBF0:USTF0",1747796265754,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796266054,0.978,652.3,651.41,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796266250,0.978,652.3,651.42,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796266449,0.978,652.3,651.43,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796266650,0.978,652.3,651.44,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796266850,0.978,652.3,651.45,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796267051,0.978,652.3,651.46,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796267259,0.978,652.3,651.47,0.62167426]
["bitfinex-derivatives","BNBF0:USTF0",1747796267556,0.978,652.3,651.48,0.62195248]
["bitfinex-derivatives","BNBF0:USTF0",1747796267758,0.978,652.3,651.49,0.62195248]
["bitfinex-derivatives","BNBF0:USTF0",1747796268054,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796268258,0.978,652.3,651.41,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796268455,0.978,652.3,651.42,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796268653,0.978,652.3,651.43,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796268852,0.978,652.3,651.44,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796269056,0.978,652.3,651.45,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796269357,0.978,652.3,651.46,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796269555,0.978,652.3,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796269556,3.81317143,652.63,651.47,0.62204211]
["bitfinex-derivatives","BNBF0:USTF0",1747796269754,3.81317143,652.63,651.48,0.62211226]
["bitfinex-derivatives","BNBF0:USTF0",1747796270057,3.81317143,652.63,651.49,0.62211226]
["bitfinex-derivatives","BNBF0:USTF0",1747796270253,0.26693667,652.62,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796270456,0.26693667,652.62,651.41,0.62211161]
["bitfinex-derivatives","BNBF0:USTF0",1747796270658,0.26693667,652.62,651.42,1.75758704]
["bitfinex-derivatives","BNBF0:USTF0",1747796270859,0.26693667,652.62,651.43,0.62211161]
["bitfinex-derivatives","BNBF0:USTF0",1747796271059,0.26693667,652.62,651.44,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796271360,0.26693667,652.62,651.45,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796271552,0.26693667,652.62,651.46,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796271757,0.26693667,652.62,651.47,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796272059,3.81317143,652.67,651.48,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796272258,3.81317143,652.67,651.49,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796272259,0.2669336,652.61,651.49,0.62212787]
["bitfinex-derivatives","BNBF0:USTF0",1747796272459,0.2669336,652.61,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796272656,0.2669336,652.61,651.41,0.6221628]
["bitfinex-derivatives","BNBF0:USTF0",1747796272958,0.2669336,652.61,651.42,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796273160,0.2669336,652.61,651.43,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796273360,0.2669336,652.61,651.44,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796273560,0.2669336,652.61,651.45,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796273856,0.2669336,652.61,651.46,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796274056,0.2669336,652.61,651.47,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796274258,0.2669336,652.61,651.48,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796274458,0.2669336,652.61,651.49,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796274759,0.2669336,652.61,651.5,0.62215834]
["bitfinex-derivatives","BNBF0:USTF0",1747796274961,0.2669336,652.61,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796275263,0.2669336,652.61,651.41,1.75819996]
["bitfinex-derivatives","BNBF0:USTF0",1747796275460,0.2669336,652.61,651.42,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1747796275661,0.2669336,652.61,651.43,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1747796275859,0.2669336,652.61,651.44,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1747796276157,0.2669336,652.61,651.45,0.62235465]
["bitfinex-derivatives","BNBF0:USTF0",1747796276362,0.2669336,652.61,651.46,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796276564,0.2669336,652.61,651.47,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796276758,0.2669336,652.61,651.48,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796276961,0.2669336,652.61,651.49,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796277160,0.2669336,652.61,651.5,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796277366,0.2669336,652.61,651.51,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796277564,0.2669336,652.61,651.52,0.6223703]
["bitfinex-derivatives","BNBF0:USTF0",1747796277764,0.2669336,652.61,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796277962,1.184,652.66,651.41,1.75926734]
["bitfinex-derivatives","BNBF0:USTF0",1747796278262,1.184,652.66,651.42,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796278466,0.26694077,652.65,651.43,1.75926734]
["bitfinex-derivatives","BNBF0:USTF0",1747796278662,0.26694077,652.65,651.44,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796278865,0.26694077,652.65,651.45,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796279064,0.26694077,652.65,651.46,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796279260,0.26694077,652.65,651.47,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796279466,0.26694077,652.65,651.48,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796279667,0.26694077,652.65,651.49,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796279866,0.26694077,652.65,651.5,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796280067,0.26694077,652.65,651.51,0.62268841]
["bitfinex-derivatives","BNBF0:USTF0",1747796280366,0.26694077,652.65,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796280564,0.26694077,652.65,651.41,0.62268482]
["bitfinex-derivatives","BNBF0:USTF0",1747796280769,0.26694077,652.65,651.42,0.62268482]
["bitfinex-derivatives","BNBF0:USTF0",1747796280970,1.184,652.66,651.43,0.62268482]
["bitfinex-derivatives","BNBF0:USTF0",1747796281270,1.184,652.66,651.44,0.62268482]
["bitfinex-derivatives","BNBF0:USTF0",1747796281469,0.26694281,652.65,651.45,0.62268482]
["bitfinex-derivatives","BNBF0:USTF0",1747796281665,0.26694281,652.65,651.4,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747796281870,0.26694281,652.65,651.41,0.62267735]
["bitfinex-derivatives","BNBF0:USTF0",1747796282169,0.26694281,652.65,651.42,0.62267735]
["bitfinex-derivatives","BNBF0:USTF0",1747796282371,0.26694281,652.65,651.43,0.62267735]
["bitfinex-derivatives","BNBF0:USTF0",1747796282571,0.26694281,652.65,651.44,0.62268417]
["bitfinex-derivatives","BNBF0:USTF0",1747796282767,0.26694281,652.65,651.45,0.62268417]
["bitfinex-derivatives","BNBF0:USTF0",1747796282973,0.26694281,652.65,651.17,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796283174,0.26694281,652.65,651.18,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796283372,0.26694281,652.65,651.19,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796283571,0.26694281,652.65,651.2,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796283772,0.26694281,652.65,651.21,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796283970,1.184,652.66,651.22,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796284170,1.184,652.66,651.23,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796284374,0.26696432,652.65,651.24,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796284567,0.26696432,652.65,651.25,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796284770,0.26696432,652.65,651.26,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796284971,0.26696432,652.65,651.27,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796285272,0.26696432,652.65,651.28,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796285468,0.26696432,652.65,651.29,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796285674,0.26696432,652.65,651.3,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796285874,0.26696432,652.65,651.31,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796286073,0.26696432,652.65,651.32,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796286272,0.26696432,652.65,651.33,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796286473,0.26696432,652.65,651.34,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796286674,0.26696432,652.65,651.35,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796286875,0.26696432,652.65,651.36,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796287073,1.184,652.66,651.37,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796287375,0.26694998,652.64,651.38,1.75932165]
["bitfinex-derivatives","BNBF0:USTF0",1747796287570,0.26694998,652.64,651.39,0.62268108]
["bitfinex-derivatives","BNBF0:USTF0",1747796287769,0.26694998,652.64,651.4,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796287973,0.26694998,652.64,651.41,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796288177,0.26694998,652.64,651.42,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796288376,0.26694998,652.64,651.43,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796288570,0.26694998,652.64,651.44,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796288772,0.26694998,652.64,651.45,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796288970,0.26694998,652.64,651.46,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796289170,0.26694998,652.64,651.47,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796289374,0.26694998,652.64,651.48,0.62311428]
["bitfinex-derivatives","BNBF0:USTF0",1747796289574,0.26694998,652.64,651.44,0.30701542]
["bitfinex-derivatives","BNBF0:USTF0",1747796289777,0.26694998,652.64,651.45,0.62303253]
["bitfinex-derivatives","BNBF0:USTF0",1747796289977,0.26694998,652.64,651.46,0.62303253]
["bitfinex-derivatives","BNBF0:USTF0",1747796290177,0.26694998,652.64,651.47,0.62303253]
["bitfinex-derivatives","BNBF0:USTF0",1747796290379,0.26694998,652.64,651.45,0.30701542]
["bitfinex-derivatives","BNBF0:USTF0",1747796290874,0.26694998,652.64,651.46,0.30701542]
["bitfinex-derivatives","BNBF0:USTF0",1747796292881,0.26694998,652.64,651.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747796293084,4.99717143,652.66,651.28,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796293278,0.26693974,652.63,651.29,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796293484,0.26693974,652.63,651.3,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796293677,0.26693974,652.63,651.31,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796293878,0.26693974,652.63,651.32,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796294077,0.26693974,652.63,651.33,0.92980447]
["bitfinex-derivatives","BNBF0:USTF0",1747796294278,0.26693974,652.63,651.34,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796294480,0.26693974,652.63,651.35,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796294681,0.26693974,652.63,651.36,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796294976,0.26693974,652.63,651.37,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796295178,0.26693974,652.63,651.38,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796295379,0.26693974,652.63,651.39,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796295580,0.26693974,652.63,651.4,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796295777,0.26693974,652.63,651.41,1.75879814]
["bitfinex-derivatives","BNBF0:USTF0",1747796295985,1.184,652.66,651.42,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796296181,1.184,652.66,651.43,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796296381,1.184,652.66,651.44,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796296585,1.184,652.66,651.45,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796296787,1.184,652.66,651.41,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796296788,0.2669162,652.65,651.46,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796296983,0.2669162,652.65,651.47,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796297184,0.2669162,652.65,651.48,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796297383,0.2669162,652.65,651.49,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796297586,0.2669162,652.65,651.5,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796297883,0.2669162,652.65,651.51,0.62284586]
["bitfinex-derivatives","BNBF0:USTF0",1747796298085,0.2669162,652.65,651.52,0.6217689]
["bitfinex-derivatives","BNBF0:USTF0",1747796298286,0.2669162,652.65,651.47,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796298487,0.2669162,652.65,651.48,0.62177223]
["bitfinex-derivatives","BNBF0:USTF0",1747796298783,0.2669162,652.65,651.53,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796298987,3.81317143,652.79,651.53,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796299384,0.26689266,652.64,651.53,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796299791,3.81317143,652.79,651.53,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796300090,3.81317143,652.79,651.54,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796300391,3.81317143,652.79,651.55,0.62147929]
["bitfinex-derivatives","BNBF0:USTF0",1747796300589,0.26691108,652.78,651.56,0.62147929]
["bitfinex-derivatives","BNBF0:USTF0",1747796300787,0.26691108,652.78,651.54,0.30695861]
["bitfinex-derivatives","BNBF0:USTF0",1747796300989,0.26691108,652.78,651.55,0.62138151]
["bitfinex-derivatives","BNBF0:USTF0",1747796301187,0.26691108,652.78,651.56,0.62138151]
["bitfinex-derivatives","BNBF0:USTF0",1747796301487,1.025,652.77,651.3,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796301692,1.025,652.77,651.31,1.75384238]
["bitfinex-derivatives","BNBF0:USTF0",1747796301892,1.025,652.77,651.32,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796302092,1.025,652.77,651.33,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796302387,1.025,652.77,651.34,1.75384238]
["bitfinex-derivatives","BNBF0:USTF0",1747796302591,0.2669121,652.76,651.35,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796302787,0.2669121,652.76,651.36,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796302991,0.2669121,652.76,651.37,1.75384238]
["bitfinex-derivatives","BNBF0:USTF0",1747796303192,0.2669121,652.76,651.38,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796303393,0.2669121,652.76,651.39,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796303593,0.2669121,652.76,651.4,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796303893,0.2669121,652.76,651.41,1.75384238]
["bitfinex-derivatives","BNBF0:USTF0",1747796304092,0.2669121,652.76,651.42,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796304392,0.2669121,652.76,651.43,1.75384238]
["bitfinex-derivatives","BNBF0:USTF0",1747796304592,0.2669121,652.76,651.44,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796304892,0.2669121,652.76,651.45,2.06077699]
["bitfinex-derivatives","BNBF0:USTF0",1747796305088,1.025,652.77,651.46,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796305290,0.26689982,652.75,651.47,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796305488,0.26689982,652.75,651.48,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796305687,3.81317143,652.55,651.49,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796305889,3.81317143,652.55,651.5,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796306088,3.81317143,652.55,651.51,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796306287,3.81317143,652.55,651.52,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796306490,3.81317143,652.55,651.53,0.62129378]
["bitfinex-derivatives","BNBF0:USTF0",1747796306691,3.81317143,652.55,651.54,0.62095591]
["bitfinex-derivatives","BNBF0:USTF0",1747796306988,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796307188,3.81317143,652.55,651.53,0.62095303]
["bitfinex-derivatives","BNBF0:USTF0",1747796307387,3.81317143,652.55,651.54,0.62095303]
["bitfinex-derivatives","BNBF0:USTF0",1747796307589,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796307792,3.81317143,652.55,651.53,0.62090505]
["bitfinex-derivatives","BNBF0:USTF0",1747796307992,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796308193,3.81317143,652.55,651.53,0.62090758]
["bitfinex-derivatives","BNBF0:USTF0",1747796308391,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796308593,3.81317143,652.55,651.53,0.62089199]
["bitfinex-derivatives","BNBF0:USTF0",1747796308895,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796309096,3.81317143,652.55,651.53,0.62085724]
["bitfinex-derivatives","BNBF0:USTF0",1747796309297,0.26691313,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796310997,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796311899,3.81317143,652.55,651.53,0.62074047]
["bitfinex-derivatives","BNBF0:USTF0",1747796312194,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796312398,0.26691415,652.54,651.53,0.62074215]
["bitfinex-derivatives","BNBF0:USTF0",1747796312599,0.26691415,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796312799,0.26691415,652.54,651.53,0.62071853]
["bitfinex-derivatives","BNBF0:USTF0",1747796313000,0.26691415,652.54,651.54,0.62063792]
["bitfinex-derivatives","BNBF0:USTF0",1747796313201,0.26691415,652.54,651.55,0.62063792]
["bitfinex-derivatives","BNBF0:USTF0",1747796313500,0.26691415,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796313700,0.26691415,652.54,651.53,0.62061057]
["bitfinex-derivatives","BNBF0:USTF0",1747796313999,3.81317143,652.55,651.54,0.62061057]
["bitfinex-derivatives","BNBF0:USTF0",1747796314198,3.81317143,652.55,651.55,0.62061057]
["bitfinex-derivatives","BNBF0:USTF0",1747796314398,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796314399,3.81317143,652.55,651.56,0.62061057]
["bitfinex-derivatives","BNBF0:USTF0",1747796314594,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796314801,3.81317143,652.55,651.53,0.62044855]
["bitfinex-derivatives","BNBF0:USTF0",1747796315000,3.81317143,652.55,651.54,0.62044855]
["bitfinex-derivatives","BNBF0:USTF0",1747796315196,0.26690187,652.54,651.55,0.62044855]
["bitfinex-derivatives","BNBF0:USTF0",1747796315397,0.26690187,652.54,651.56,0.62044855]
["bitfinex-derivatives","BNBF0:USTF0",1747796315602,0.26690187,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796315802,0.26690187,652.54,651.53,0.62031616]
["bitfinex-derivatives","BNBF0:USTF0",1747796316103,1.368,652.53,651.54,0.62031616]
["bitfinex-derivatives","BNBF0:USTF0",1747796316304,1.368,652.53,651.55,0.62031616]
["bitfinex-derivatives","BNBF0:USTF0",1747796316503,1.368,652.53,651.56,0.62031616]
["bitfinex-derivatives","BNBF0:USTF0",1747796316698,1.368,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796316898,1.368,652.53,651.53,0.6202612]
["bitfinex-derivatives","BNBF0:USTF0",1747796317102,1.368,652.53,651.54,0.6202612]
["bitfinex-derivatives","BNBF0:USTF0",1747796317302,1.368,652.53,651.55,0.6202612]
["bitfinex-derivatives","BNBF0:USTF0",1747796317504,1.368,652.53,651.56,0.6202612]
["bitfinex-derivatives","BNBF0:USTF0",1747796317705,1.368,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796317902,1.368,652.53,651.53,0.6202018]
["bitfinex-derivatives","BNBF0:USTF0",1747796318100,1.368,652.53,651.54,0.6202018]
["bitfinex-derivatives","BNBF0:USTF0",1747796318300,1.63490391,652.53,651.55,0.6202018]
["bitfinex-derivatives","BNBF0:USTF0",1747796318503,1.63490391,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796318705,1.63490391,652.53,651.53,0.62015967]
["bitfinex-derivatives","BNBF0:USTF0",1747796318904,1.63490391,652.53,651.54,0.62015967]
["bitfinex-derivatives","BNBF0:USTF0",1747796319204,1.63490391,652.53,651.55,0.62015967]
["bitfinex-derivatives","BNBF0:USTF0",1747796319406,1.63490391,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796319706,1.63490391,652.53,651.53,0.92704613]
["bitfinex-derivatives","BNBF0:USTF0",1747796320006,1.368,652.53,651.54,0.62013463]
["bitfinex-derivatives","BNBF0:USTF0",1747796320202,1.368,652.53,651.53,0.3069115]
["bitfinex-derivatives","BNBF0:USTF0",1747796320203,1.368,652.53,651.55,0.62013463]
["bitfinex-derivatives","BNBF0:USTF0",1747796320406,1.368,652.53,651.56,0.62013463]
["bitfinex-derivatives","BNBF0:USTF0",1747796320604,1.368,652.53,651.57,0.62013463]
["bitfinex-derivatives","BNBF0:USTF0",1747796320806,1.368,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796321007,1.368,652.53,651.53,0.61999995]
["bitfinex-derivatives","BNBF0:USTF0",1747796321206,1.63490391,652.53,651.54,0.61999995]
["bitfinex-derivatives","BNBF0:USTF0",1747796321407,1.63490391,652.53,651.55,0.61999995]
["bitfinex-derivatives","BNBF0:USTF0",1747796321604,1.63490391,652.53,651.56,0.61999995]
["bitfinex-derivatives","BNBF0:USTF0",1747796321809,1.63490391,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796322009,1.63490391,652.53,651.53,0.61991857]
["bitfinex-derivatives","BNBF0:USTF0",1747796322308,1.63490391,652.53,651.54,0.61991857]
["bitfinex-derivatives","BNBF0:USTF0",1747796322509,1.63490391,652.53,651.55,0.61991857]
["bitfinex-derivatives","BNBF0:USTF0",1747796322710,1.63490391,652.53,651.56,0.61991857]
["bitfinex-derivatives","BNBF0:USTF0",1747796322905,1.63490391,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796323112,1.368,652.53,651.53,0.61987419]
["bitfinex-derivatives","BNBF0:USTF0",1747796323312,1.368,652.53,651.54,0.61987419]
["bitfinex-derivatives","BNBF0:USTF0",1747796323511,1.368,652.53,651.55,0.61987419]
["bitfinex-derivatives","BNBF0:USTF0",1747796323711,1.368,652.53,651.56,0.61987419]
["bitfinex-derivatives","BNBF0:USTF0",1747796323910,1.368,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796324108,1.368,652.53,651.53,0.61985581]
["bitfinex-derivatives","BNBF0:USTF0",1747796324308,1.63489982,652.53,651.54,0.61985581]
["bitfinex-derivatives","BNBF0:USTF0",1747796324607,1.63489982,652.53,651.55,0.61985581]
["bitfinex-derivatives","BNBF0:USTF0",1747796324808,1.63489982,652.53,651.56,0.61985581]
["bitfinex-derivatives","BNBF0:USTF0",1747796325009,1.63489982,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796325313,1.63489982,652.53,651.53,0.61985939]
["bitfinex-derivatives","BNBF0:USTF0",1747796325510,1.63489982,652.53,651.54,0.61985939]
["bitfinex-derivatives","BNBF0:USTF0",1747796325708,1.63489982,652.53,651.55,0.61985939]
["bitfinex-derivatives","BNBF0:USTF0",1747796325911,1.63489982,652.53,651.56,0.61985939]
["bitfinex-derivatives","BNBF0:USTF0",1747796326108,1.368,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796326411,1.368,652.53,651.53,0.6199252]
["bitfinex-derivatives","BNBF0:USTF0",1747796326609,1.368,652.53,651.54,0.6199252]
["bitfinex-derivatives","BNBF0:USTF0",1747796326808,1.368,652.53,651.55,0.6199252]
["bitfinex-derivatives","BNBF0:USTF0",1747796327112,1.368,652.53,651.56,0.6199252]
["bitfinex-derivatives","BNBF0:USTF0",1747796327313,1.63490084,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796327514,1.63490084,652.53,651.53,0.61994397]
["bitfinex-derivatives","BNBF0:USTF0",1747796327715,1.63490084,652.53,651.54,0.61994397]
["bitfinex-derivatives","BNBF0:USTF0",1747796327914,0.26690084,652.53,651.55,0.61994397]
["bitfinex-derivatives","BNBF0:USTF0",1747796328117,0.26690084,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796328413,0.26690084,652.53,651.53,0.6199249]
["bitfinex-derivatives","BNBF0:USTF0",1747796328613,0.26690084,652.53,651.54,0.6199249]
["bitfinex-derivatives","BNBF0:USTF0",1747796328817,0.26690084,652.53,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796329018,3.81317143,652.75,651.53,0.61990964]
["bitfinex-derivatives","BNBF0:USTF0",1747796329217,3.81317143,652.75,651.54,0.61990849]
["bitfinex-derivatives","BNBF0:USTF0",1747796329517,3.81317143,652.75,651.55,0.61994723]
["bitfinex-derivatives","BNBF0:USTF0",1747796329719,3.81317143,652.75,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796330417,0.2668814,652.74,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796330818,1.405,652.73,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796333215,0.26688345,652.72,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796334024,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796336324,0.26690187,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796338028,3.81317143,652.55,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796339228,0.26692029,652.54,651.52,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1747796339922,0.26692029,652.54,651.53,0.62082811]
["bitfinex-derivatives","BNBF0:USTF0",1747796340125,0.26692029,652.54,651.54,0.62082811]
["bitfinex-derivatives","BNBF0:USTF0",1747796340325,0.26692029,652.54,651.29,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796340527,0.26692029,652.54,651.3,0.62091242]
["bitfinex-derivatives","BNBF0:USTF0",1747796340828,0.26692029,652.54,651.31,1.7526175]
["bitfinex-derivatives","BNBF0:USTF0",1747796341028,3.81317143,652.55,651.32,0.62091242]
["bitfinex-derivatives","BNBF0:USTF0",1747796341230,3.81317143,652.55,651.33,0.62091242]
["bitfinex-derivatives","BNBF0:USTF0",1747796341430,3.81317143,652.55,651.34,1.7526175]
["bitfinex-derivatives","BNBF0:USTF0",1747796341626,3.81317143,652.55,651.35,0.62091242]
["bitfinex-derivatives","BNBF0:USTF0",1747796341930,3.81317143,652.55,651.36,1.7526175]
["bitfinex-derivatives","BNBF0:USTF0",1747796342124,3.81317143,652.55,651.37,1.7526175]
["bitfinex-derivatives","BNBF0:USTF0",1747796342326,0.26694384,652.54,651.38,1.7526175]
["bitfinex-derivatives","BNBF0:USTF0",1747796342526,0.26694384,652.54,651.39,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796342732,0.26694384,652.54,651.4,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796343031,0.26694384,652.54,651.41,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796343232,0.26694384,652.54,651.42,0.92808049]
["bitfinex-derivatives","BNBF0:USTF0",1747796343532,0.26694384,652.54,651.43,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796343734,0.26694384,652.54,651.44,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796343935,3.81317143,652.55,651.45,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796344133,3.81317143,652.55,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796344134,3.81317143,652.55,651.46,0.62115262]
["bitfinex-derivatives","BNBF0:USTF0",1747796344336,3.81317143,652.55,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796344533,3.81317143,652.55,651.44,0.62149542]
["bitfinex-derivatives","BNBF0:USTF0",1747796344728,3.81317143,652.55,651.45,0.62149542]
["bitfinex-derivatives","BNBF0:USTF0",1747796344930,3.81317143,652.55,651.46,0.62149542]
["bitfinex-derivatives","BNBF0:USTF0",1747796345127,3.81317143,652.55,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796345427,0.2669336,652.54,651.44,0.62158598]
["bitfinex-derivatives","BNBF0:USTF0",1747796345629,0.2669336,652.54,651.45,0.62158598]
["bitfinex-derivatives","BNBF0:USTF0",1747796345931,0.2669336,652.54,651.46,0.62158598]
["bitfinex-derivatives","BNBF0:USTF0",1747796346133,0.2669336,652.54,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796346331,0.2669336,652.54,651.44,0.62168899]
["bitfinex-derivatives","BNBF0:USTF0",1747796346527,0.2669336,652.54,651.45,0.62168899]
["bitfinex-derivatives","BNBF0:USTF0",1747796346734,0.2669336,652.54,651.46,0.62168899]
["bitfinex-derivatives","BNBF0:USTF0",1747796346934,0.2669336,652.54,651.47,0.62168899]
["bitfinex-derivatives","BNBF0:USTF0",1747796347138,3.81317143,652.55,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796347435,3.81317143,652.55,651.44,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796347635,1.405,652.73,651.45,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796347636,3.81317143,652.67,651.45,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796347836,3.81317143,652.67,651.46,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796348132,3.81317143,652.67,651.47,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796348337,0.26692643,652.66,651.48,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796348532,0.26692643,652.66,651.49,0.62177283]
["bitfinex-derivatives","BNBF0:USTF0",1747796348737,0.26692643,652.66,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796348940,0.26692643,652.66,651.44,0.92896001]
["bitfinex-derivatives","BNBF0:USTF0",1747796349237,0.26692643,652.66,651.45,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796349437,0.26692643,652.66,651.46,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796349638,0.26692643,652.66,651.47,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796349832,0.26692643,652.66,651.48,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796350036,3.81317143,652.67,651.49,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796350235,3.81317143,652.67,651.5,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796350431,3.81317143,652.67,651.51,0.6219913]
["bitfinex-derivatives","BNBF0:USTF0",1747796350634,3.81317143,652.67,651.48,0.30696871]
["bitfinex-derivatives","BNBF0:USTF0",1747796350837,3.81317143,652.67,651.49,0.62234026]
["bitfinex-derivatives","BNBF0:USTF0",1747796351037,3.81317143,652.67,651.5,0.62234026]
["bitfinex-derivatives","BNBF0:USTF0",1747796351237,0.26692336,652.66,651.51,0.62234026]
["bitfinex-derivatives","BNBF0:USTF0",1747796351540,0.26692336,652.66,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796351741,0.26692336,652.66,651.44,0.62242162]
["bitfinex-derivatives","BNBF0:USTF0",1747796351939,0.26692336,652.66,651.45,0.62242162]
["bitfinex-derivatives","BNBF0:USTF0",1747796352139,0.26692336,652.66,651.46,0.62241972]
["bitfinex-derivatives","BNBF0:USTF0",1747796352339,0.26692336,652.66,651.47,0.62241972]
["bitfinex-derivatives","BNBF0:USTF0",1747796352539,0.26692336,652.66,651.48,0.62241972]
["bitfinex-derivatives","BNBF0:USTF0",1747796352735,0.26692336,652.66,651.49,0.62248496]
["bitfinex-derivatives","BNBF0:USTF0",1747796352939,0.26692336,652.66,651.5,0.62248496]
["bitfinex-derivatives","BNBF0:USTF0",1747796353139,3.81317143,652.67,651.51,0.62248496]
["bitfinex-derivatives","BNBF0:USTF0",1747796353338,3.81317143,652.67,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796353539,3.81317143,652.67,651.44,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796353735,3.81317143,652.67,651.45,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796353934,3.81317143,652.67,651.46,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796354139,3.81317143,652.67,651.47,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796354438,0.26692746,652.66,651.48,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796354639,0.26692746,652.66,651.49,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796354837,0.26692746,652.66,651.5,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796355140,0.26692746,652.66,651.51,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796355334,1.148,652.65,651.52,0.62242494]
["bitfinex-derivatives","BNBF0:USTF0",1747796355540,1.148,652.65,651.47,0.30697017]
["bitfinex-derivatives","BNBF0:USTF0",1747796355741,1.148,652.65,651.48,0.6222941]
["bitfinex-derivatives","BNBF0:USTF0",1747796356040,1.148,652.65,651.49,0.6222941]
["bitfinex-derivatives","BNBF0:USTF0",1747796356241,1.148,652.65,651.5,0.6222941]
["bitfinex-derivatives","BNBF0:USTF0",1747796356536,1.148,652.65,651.51,0.6222941]
["bitfinex-derivatives","BNBF0:USTF0",1747796356743,1.148,652.65,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796356943,1.148,652.65,651.44,0.62222703]
["bitfinex-derivatives","BNBF0:USTF0",1747796357140,1.148,652.65,651.45,0.62222703]
["bitfinex-derivatives","BNBF0:USTF0",1747796357445,0.26693155,652.64,651.46,0.62223171]
["bitfinex-derivatives","BNBF0:USTF0",1747796357640,0.26693155,652.64,651.47,0.62223171]
["bitfinex-derivatives","BNBF0:USTF0",1747796357844,0.26693155,652.64,651.48,0.62223171]
["bitfinex-derivatives","BNBF0:USTF0",1747796358045,0.26693155,652.64,651.49,0.62223171]
["bitfinex-derivatives","BNBF0:USTF0",1747796358246,0.26693155,652.64,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796358547,0.26693155,652.64,651.44,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796358745,0.26693155,652.64,651.45,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796358945,0.26693155,652.64,651.46,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796359244,1.148,652.65,651.47,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796359440,1.148,652.65,651.48,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796359640,1.148,652.65,651.49,0.62219087]
["bitfinex-derivatives","BNBF0:USTF0",1747796359842,1.148,652.65,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796360038,1.148,652.65,651.44,0.62212418]
["bitfinex-derivatives","BNBF0:USTF0",1747796360342,0.26693155,652.64,651.45,0.62212418]
["bitfinex-derivatives","BNBF0:USTF0",1747796360543,0.26693155,652.64,651.46,0.62212418]
["bitfinex-derivatives","BNBF0:USTF0",1747796360745,0.26693155,652.64,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796360945,0.26693155,652.64,651.44,0.62208703]
["bitfinex-derivatives","BNBF0:USTF0",1747796361144,0.26693155,652.64,651.45,0.62208703]
["bitfinex-derivatives","BNBF0:USTF0",1747796361344,0.26693155,652.64,651.46,0.62208703]
["bitfinex-derivatives","BNBF0:USTF0",1747796361547,3.81317143,652.39,651.47,0.62208703]
["bitfinex-derivatives","BNBF0:USTF0",1747796361740,3.81317143,652.39,651.48,0.62208703]
["bitfinex-derivatives","BNBF0:USTF0",1747796361946,3.81317143,652.39,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796362245,3.81317143,652.39,651.44,0.62203699]
["bitfinex-derivatives","BNBF0:USTF0",1747796362448,3.81317143,652.39,651.45,0.62206182]
["bitfinex-derivatives","BNBF0:USTF0",1747796362642,3.81317143,652.39,651.46,0.62206182]
["bitfinex-derivatives","BNBF0:USTF0",1747796362838,3.81317143,652.39,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796363043,3.81317143,652.39,651.44,0.62203367]
["bitfinex-derivatives","BNBF0:USTF0",1747796363340,0.26695817,652.38,651.45,0.62203367]
["bitfinex-derivatives","BNBF0:USTF0",1747796363540,0.26695817,652.38,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796363744,0.26695817,652.38,651.44,0.62204555]
["bitfinex-derivatives","BNBF0:USTF0",1747796363945,0.26695817,652.38,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796364147,0.26695817,652.38,651.44,0.62203063]
["bitfinex-derivatives","BNBF0:USTF0",1747796364347,0.26695817,652.38,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796364947,3.81317143,652.39,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796366247,0.26695817,652.38,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796368051,3.81317143,652.39,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796369352,0.26695817,652.38,651.43,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747796370052,0.26695817,652.38,651.44,0.62177572]
["bitfinex-derivatives","BNBF0:USTF0",1747796370252,0.26695817,652.38,651.45,0.62177572]
["bitfinex-derivatives","BNBF0:USTF0",1747796370450,0.26695817,652.38,651.46,0.62177572]
["bitfinex-derivatives","BNBF0:USTF0",1747796370652,0.26695817,652.38,651.19,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796370847,3.81317143,652.39,651.2,0.62127781]
["bitfinex-derivatives","BNBF0:USTF0",1747796371051,3.81317143,652.39,651.21,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796371351,0.26699094,652.38,651.22,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796371551,0.26699094,652.38,651.23,1.75495229]
["bitfinex-derivatives","BNBF0:USTF0",1747796371750,0.26699094,652.38,651.24,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796371953,0.26699094,652.38,651.25,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796372153,0.26699094,652.38,651.26,1.75495229]
["bitfinex-derivatives","BNBF0:USTF0",1747796372354,0.26699094,652.38,651.27,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796372554,0.26699094,652.38,651.28,0.62127646]
["bitfinex-derivatives","BNBF0:USTF0",1747796372749,0.26699094,652.38,651.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747796372948,0.26699094,652.38,651.28,1.75490245]
["bitfinex-derivatives","BNBF0:USTF0",1747796373148,0.26699094,652.38,651.29,0.62122662]
["bitfinex-derivatives","BNBF0:USTF0",1747796373349,0.26699094,652.38,651.3,1.75490245]
["bitfinex-derivatives","BNBF0:USTF0",1747796373652,0.26699094,652.38,651.31,0.62122662]
["bitfinex-derivatives","BNBF0:USTF0",1747796373852,0.26699094,652.38,651.32,1.75490245]
["bitfinex-derivatives","BNBF0:USTF0",1747796374054,3.81317143,652.39,651.33,1.75490245]
["bitfinex-derivatives","BNBF0:USTF0",1747796374352,0.26696944,652.38,651.34,0.62122662]
["bitfinex-derivatives","BNBF0:USTF0",1747796374555,0.26696944,652.38,651.35,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796374756,0.26696944,652.38,651.36,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796375057,0.26696944,652.38,651.37,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796375256,0.26696944,652.38,651.38,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796375449,0.26696944,652.38,651.39,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796375651,0.26696944,652.38,651.4,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796375851,0.26696944,652.38,651.41,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796376052,0.26696944,652.38,651.42,0.6212361]
["bitfinex-derivatives","BNBF0:USTF0",1747796376359,0.26696944,652.38,651.43,0.92815489]
["bitfinex-derivatives","BNBF0:USTF0",1747796376558,0.26696944,652.38,651.44,0.62116524]
["bitfinex-derivatives","BNBF0:USTF0",1747796376760,0.26696944,652.38,651.45,0.62116524]
["bitfinex-derivatives","BNBF0:USTF0",1747796377059,1.148,652.65,651.46,0.62116524]
["bitfinex-derivatives","BNBF0:USTF0",1747796377362,1.148,652.65,651.47,0.62116524]
["bitfinex-derivatives","BNBF0:USTF0",1747796377560,1.148,652.65,651.48,0.92815489]
["bitfinex-derivatives","BNBF0:USTF0",1747796377764,1.148,652.65,651.49,0.62116524]
["bitfinex-derivatives","BNBF0:USTF0",1747796377961,1.148,652.65,651.5,0.62118879]
["bitfinex-derivatives","BNBF0:USTF0",1747796378161,1.148,652.65,651.48,0.30698965]
["bitfinex-derivatives","BNBF0:USTF0",1747796378362,0.26690699,652.64,651.49,0.62118282]
["bitfinex-derivatives","BNBF0:USTF0",1747796378561,0.26690699,652.64,651.5,0.62118282]
["bitfinex-derivatives","BNBF0:USTF0",1747796378754,0.26690699,652.64,651.51,0.62118282]
["bitfinex-derivatives","BNBF0:USTF0",1747796378958,0.26690699,652.64,651.48,0.30698965]
["bitfinex-derivatives","BNBF0:USTF0",1747796379162,0.26690699,652.64,651.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747796379163,0.26690699,652.64,651.51,0.30698965]
["bitfinex-derivatives","BNBF0:USTF0",1747796380162,3.81317143,653.07,651.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747796380358,3.81317143,653.07,651.28,1.75436518]
["bitfinex-derivatives","BNBF0:USTF0",1747796380662,3.81317143,653.07,651.29,1.75436518]
["bitfinex-derivatives","BNBF0:USTF0",1747796380859,3.81317143,653.07,651.3,0.62114847]
["bitfinex-derivatives","BNBF0:USTF0",1747796381060,3.81317143,653.07,651.31,1.75436518]
["bitfinex-derivatives","BNBF0:USTF0",1747796381263,0.26688345,653.06,651.32,0.62114847]
["bitfinex-derivatives","BNBF0:USTF0",1747796381464,0.26688345,653.06,651.33,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796381665,0.26688345,653.06,651.34,1.75439866]
["bitfinex-derivatives","BNBF0:USTF0",1747796381864,0.26688345,653.06,651.35,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796382059,0.26688345,653.06,651.36,1.75439866]
["bitfinex-derivatives","BNBF0:USTF0",1747796382262,1.315,653.05,651.37,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796382463,1.315,653.05,651.38,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796382663,1.315,653.05,651.36,1.13321671]
["bitfinex-derivatives","BNBF0:USTF0",1747796382664,1.315,653.05,651.39,1.75439866]
["bitfinex-derivatives","BNBF0:USTF0",1747796382859,1.315,653.05,651.4,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796383060,1.315,653.05,651.41,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796383262,1.315,653.05,651.42,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796383462,1.315,653.05,651.43,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796383663,1.315,653.05,651.44,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796383863,1.315,653.05,651.45,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796384060,1.315,653.05,651.46,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796384262,0.26687014,653.04,651.47,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796384463,0.26687014,653.04,651.48,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796384657,0.26687014,653.04,651.49,0.62118195]
["bitfinex-derivatives","BNBF0:USTF0",1747796384863,0.26687014,653.04,651.47,0.30696289]
["bitfinex-derivatives","BNBF0:USTF0",1747796385064,0.26687014,653.04,651.48,0.62139448]
["bitfinex-derivatives","BNBF0:USTF0",1747796385263,0.26687014,653.04,651.49,0.62139448]
["bitfinex-derivatives","BNBF0:USTF0",1747796385462,0.26687014,653.04,651.47,0.30696289]
["bitfinex-derivatives","BNBF0:USTF0",1747796385664,0.26687014,653.04,651.48,0.62141357]
["bitfinex-derivatives","BNBF0:USTF0",1747796385861,0.26687014,653.04,651.49,0.62141357]
["bitfinex-derivatives","BNBF0:USTF0",1747796386064,1.315,653.05,651.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747796386266,1.315,653.05,651.28,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796386462,1.315,653.05,651.29,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796386664,1.315,653.05,651.3,1.75534336]
["bitfinex-derivatives","BNBF0:USTF0",1747796386964,1.315,653.05,651.31,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796387167,1.315,653.05,651.32,1.75534336]
["bitfinex-derivatives","BNBF0:USTF0",1747796387367,0.26688447,653.04,651.33,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796387563,0.26688447,653.04,651.34,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796387762,0.26688447,653.04,651.35,1.75534336]
["bitfinex-derivatives","BNBF0:USTF0",1747796388065,0.26688447,653.04,651.36,0.62145918]
["bitfinex-derivatives","BNBF0:USTF0",1747796388262,0.26688447,653.04,651.37,1.75548129]
["bitfinex-derivatives","BNBF0:USTF0",1747796388566,0.26688447,653.04,651.38,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796388762,0.26688447,653.04,651.37,1.13388418]
["bitfinex-derivatives","BNBF0:USTF0",1747796388763,0.26688447,653.04,651.39,1.75548129]
["bitfinex-derivatives","BNBF0:USTF0",1747796388967,0.26688447,653.04,651.4,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796389264,1.315,653.05,651.41,1.75548129]
["bitfinex-derivatives","BNBF0:USTF0",1747796389466,1.315,653.05,651.42,1.75548129]
["bitfinex-derivatives","BNBF0:USTF0",1747796389666,1.315,653.05,651.43,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796389862,1.315,653.05,651.44,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796390063,1.315,653.05,651.45,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796390273,1.315,653.05,651.46,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796390471,3.81317143,652.85,651.47,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796390665,3.81317143,652.85,651.48,0.62159711]
["bitfinex-derivatives","BNBF0:USTF0",1747796390869,3.81317143,652.85,651.46,0.30696394]
["bitfinex-derivatives","BNBF0:USTF0",1747796391069,3.81317143,652.85,651.47,0.62163852]
["bitfinex-derivatives","BNBF0:USTF0",1747796391270,3.81317143,652.85,651.48,0.62163852]
["bitfinex-derivatives","BNBF0:USTF0",1747796391472,3.81317143,652.85,651.46,0.30696394]
["bitfinex-derivatives","BNBF0:USTF0",1747796391870,3.81317143,652.85,651.47,0.62163863]
["bitfinex-derivatives","BNBF0:USTF0",1747796392071,3.81317143,652.85,651.48,0.92860257]
["bitfinex-derivatives","BNBF0:USTF0",1747796392373,0.26688856,652.84,651.49,0.62163863]
["bitfinex-derivatives","BNBF0:USTF0",1747796392570,0.26688856,652.84,651.48,0.30696394]
["bitfinex-derivatives","BNBF0:USTF0",1747796393872,0.26688856,652.84,651.49,0.30696394]
["bitfinex-derivatives","BNBF0:USTF0",1747796394772,0.26688856,652.84,651.2,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796394968,0.26688856,652.84,651.21,0.62181917]
["bitfinex-derivatives","BNBF0:USTF0",1747796395170,3.81317143,652.85,651.22,2.82982287]
["bitfinex-derivatives","BNBF0:USTF0",1747796395370,3.81317143,652.85,651.23,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796395667,3.81317143,652.85,651.24,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796395870,3.81317143,652.85,651.25,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796396071,3.81317143,652.85,651.26,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796396270,3.81317143,652.85,651.27,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796396472,0.26691108,652.84,651.28,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796396773,0.26691108,652.84,651.29,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796396975,0.26691108,652.84,651.3,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796397173,0.26691108,652.84,651.31,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796397472,0.26691108,652.84,651.32,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796397672,0.26691108,652.84,651.33,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796397874,0.26691108,652.84,651.34,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796398173,3.81317143,652.85,651.35,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796398367,0.26690187,652.83,651.36,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796398567,0.26690187,652.83,651.37,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796398772,0.26690187,652.83,651.38,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796398973,0.26690187,652.83,651.39,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796399178,0.26690187,652.83,651.4,1.7568229]
["bitfinex-derivatives","BNBF0:USTF0",1747796399376,0.26690187,652.83,651.41,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796399576,0.26690187,652.83,651.42,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796399870,0.26690187,652.83,651.43,2.06378806]
["bitfinex-derivatives","BNBF0:USTF0",1747796400070,0.26690187,652.83,651.44,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796400278,0.26690187,652.83,651.45,0.6218192]
["bitfinex-derivatives","BNBF0:USTF0",1747796400571,0.26690187,652.83,651.46,1.75733842]
["bitfinex-derivatives","BNBF0:USTF0",1747796400775,0.26690187,652.83,651.47,0.62233472]
["bitfinex-derivatives","BNBF0:USTF0",1747796400970,0.26690187,652.83,651.48,0.62233472]
["bitfinex-derivatives","BNBF0:USTF0",1747796401175,0.26690187,652.83,651.49,0.62233472]
["bitfinex-derivatives","BNBF0:USTF0",1747796401375,0.26690187,652.83,651.5,0.62233472]
["bitfinex-derivatives","BNBF0:USTF0",1747796401577,0.26690187,652.83,651.51,0.62232843]
["bitfinex-derivatives","BNBF0:USTF0",1747796401777,0.26690187,652.83,651.52,0.62232843]
["bitfinex-derivatives","BNBF0:USTF0",1747796402077,0.26690187,652.83,651.53,0.62232843]
["bitfinex-derivatives","BNBF0:USTF0",1747796402377,0.26690187,652.83,651.54,0.62232842]
["bitfinex-derivatives","BNBF0:USTF0",1747796402572,0.26690187,652.83,651.55,0.62233339]
["bitfinex-derivatives","BNBF0:USTF0",1747796402770,0.26690187,652.83,651.56,0.62232528]
["bitfinex-derivatives","BNBF0:USTF0",1747796402977,0.26690187,652.83,651.57,0.62232528]
["bitfinex-derivatives","BNBF0:USTF0",1747796403179,0.26690187,652.83,651.58,0.62231661]
["bitfinex-derivatives","BNBF0:USTF0",1747796403377,0.26690187,652.83,651.22,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747796403578,0.26690187,652.83,651.23,0.62232015]
["bitfinex-derivatives","BNBF0:USTF0",1747796403776,0.26690187,652.83,651.24,1.75830992]
["bitfinex-derivatives","BNBF0:USTF0",1747796404078,3.81317143,652.85,651.25,1.75830992]
["bitfinex-derivatives","BNBF0:USTF0",1747796404379,3.81317143,652.71,651.26,1.75830992]
["bitfinex-derivatives","BNBF0:USTF0",1747796404572,3.81317143,652.71,651.27,0.62232059]
["bitfinex-derivatives","BNBF0:USTF0",1747796404772,3.81317143,652.71,651.28,1.75830432]
["bitfinex-derivatives","BNBF0:USTF0",1747796404974,3.81317143,652.71,651.29,1.13598933]
["bitfinex-derivatives","BNBF0:USTF0",1747796405170,3.81317143,652.71,651.3,0.62231679]
["bitfinex-derivatives","BNBF0:USTF0",1747796405376,0.26692848,652.7,651.31,1.75830612]
["bitfinex-derivatives","BNBF0:USTF0",1747796405577,0.26692848,652.7,651.32,0.92935451]
["bitfinex-derivatives","BNBF0:USTF0",1747796405772,0.26692848,652.7,651.33,0.62239181]
["bitfinex-derivatives","BNBF0:USTF0",1747796405977,0.26692848,652.7,651.34,1.75850375]
["bitfinex-derivatives","BNBF0:USTF0",1747796406277,0.26692848,652.7,651.34,1.13611194]
["bitfinex-derivatives","BNBF0:USTF0",1747796406478,0.26692848,652.7,651.35,1.75844787]
["bitfinex-derivatives","BNBF0:USTF0",1747796406674,0.26692848,652.7,651.36,0.62233593]
["bitfinex-derivatives","BNBF0:USTF0",1747796406976,3.81317143,652.71,651.37,1.75844787]
["bitfinex-derivatives","BNBF0:USTF0",1747796407177,3.81317143,652.71,651.38,0.62233593]
["bitfinex-derivatives","BNBF0:USTF0",1747796407376,3.81317143,652.71,651.39,1.75844787]
["bitfinex-derivatives","BNBF0:USTF0",1747796407575,3.81317143,652.71,651.39,1.13611194]
["bitfinex-derivatives","BNBF0:USTF0",1747796407777,3.81317143,652.71,651.4,1.75837289]
["bitfinex-derivatives","BNBF0:USTF0",1747796407976,3.81317143,652.71,651.41,0.62221903]
["bitfinex-derivatives","BNBF0:USTF0",1747796408175,0.26690187,652.7,651.42,1.13577628]
["bitfinex-derivatives","BNBF0:USTF0",1747796408379,0.26690187,652.7,651.43,0.62220931]
["bitfinex-derivatives","BNBF0:USTF0",1747796408578,0.26690187,652.7,651.44,0.62220298]
["bitfinex-derivatives","BNBF0:USTF0",1747796408877,0.26690187,652.7,651.45,1.75797926]
["bitfinex-derivatives","BNBF0:USTF0",1747796409178,0.26690187,652.7,651.46,0.92916587]
["bitfinex-derivatives","BNBF0:USTF0",1747796409379,0.26690187,652.7,651.47,1.75783839]
["bitfinex-derivatives","BNBF0:USTF0",1747796409679,0.26690187,652.7,651.48,1.75782808]
["bitfinex-derivatives","BNBF0:USTF0",1747796409977,0.26690187,652.7,651.47,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747796409978,3.81317143,652.71,651.49,1.75782808]
["bitfinex-derivatives","BNBF0:USTF0",1747796410174,3.81317143,652.71,651.5,0.6220518]
["bitfinex-derivatives","BNBF0:USTF0",1747796410381,0.26688549,652.69,651.51,0.6220518]
["bitfinex-derivatives","BNBF0:USTF0",1747796410573,0.26688549,652.69,651.51,1.13577628]
["bitfinex-derivatives","BNBF0:USTF0",1747796410776,0.26688549,652.69,651.52,0.62166798]
["bitfinex-derivatives","BNBF0:USTF0",1747796410978,0.26688549,652.69,651.53,0.62166798]
["bitfinex-derivatives","BNBF0:USTF0",1747796411178,0.26688549,652.69,651.54,0.62166798]
["bitfinex-derivatives","BNBF0:USTF0",1747796411479,0.26688549,652.69,651.55,1.75613678]
["bitfinex-derivatives","BNBF0:USTF0",1747796411778,0.26688549,652.69,651.56,0.62164961]
["bitfinex-derivatives","BNBF0:USTF0",1747796411979,0.26688549,652.69,651.57,0.62164961]
["bitfinex-derivatives","BNBF0:USTF0",1747796412179,0.26688549,652.69,651.58,0.62164961]
["bitfinex-derivatives","BNBF0:USTF0",1747796412379,0.26688549,652.69,651.59,1.75613678]
["bitfinex-derivatives","BNBF0:USTF0",1747796412582,0.26688549,652.69,651.6,0.62164961]
["bitfinex-derivatives","BNBF0:USTF0",1747796412781,1.68488549,652.69,651.61,1.13448717]
["bitfinex-derivatives","BNBF0:USTF0",1747796412982,1.418,652.69,651.62,1.75583579]
["bitfinex-derivatives","BNBF0:USTF0",1747796413282,0.26685582,652.68,651.63,1.75583579]
["bitfinex-derivatives","BNBF0:USTF0",1747796413485,0.26685582,652.68,651.64,0.62134862]
["bitfinex-derivatives","BNBF0:USTF0",1747796413679,0.26685582,652.68,651.63,1.13448717]
["bitfinex-derivatives","BNBF0:USTF0",1747796413875,0.26685582,652.68,651.64,1.13448717]
["bitfinex-derivatives","BNBF0:USTF0",1747796414077,0.26685582,652.68,651.65,1.75525767]
["bitfinex-derivatives","BNBF0:USTF0",1747796414280,0.26685582,652.68,651.66,0.62134259]
["bitfinex-derivatives","BNBF0:USTF0",1747796414482,0.26685582,652.68,651.67,0.92830529]
["bitfinex-derivatives","BNBF0:USTF0",1747796414682,0.26685582,652.68,651.68,0.62134259]
["bitfinex-derivatives","BNBF0:USTF0",1747796414884,0.26685582,652.68,651.69,0.62134259]
["bitfinex-derivatives","BNBF0:USTF0",1747796415085,0.26685582,652.68,651.67,0.3069627]
["bitfinex-derivatives","BNBF0:USTF0",1747796415380,0.26685582,652.68,651.68,0.62109019]
["bitfinex-derivatives","BNBF0:USTF0",1747796415584,0.26685582,652.68,651.69,0.6210818]
["bitfinex-derivatives","BNBF0:USTF0",1747796415785,0.26685582,652.68,651.69,0.62108348]
["bitfinex-derivatives","BNBF0:USTF0",1747796415987,0.26685582,652.68,651.7,0.62108348]
["bitfinex-derivatives","BNBF0:USTF0",1747796416189,0.26685582,652.68,651.71,0.62108348]
["bitfinex-derivatives","BNBF0:USTF0",1747796416383,0.26685582,652.68,651.67,0.3069627]
["bitfinex-derivatives","BNBF0:USTF0",1747796416582,0.26685582,652.68,651.7,0.3069627]
["bitfinex-derivatives","BNBF0:USTF0",1747796416780,0.26685582,652.68,651.71,0.621006]
["bitfinex-derivatives","BNBF0:USTF0",1747796416980,0.26685582,652.68,651.7,0.3069627]
["bitfinex-derivatives","BNBF0:USTF0",1747796417183,0.26685582,652.68,651.71,0.62100569]
["bitfinex-derivatives","BNBF0:USTF0",1747796417386,0.26685582,652.68,651.7,0.3069627]
["bitfinex-derivatives","BNBF0:USTF0",1747796417591,0.26685582,652.68,651.47,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747796417791,0.26685582,652.68,651.48,0.62103602]
["bitfinex-derivatives","BNBF0:USTF0",1747796417992,0.26685582,652.68,651.49,1.75441475]
["bitfinex-derivatives","BNBF0:USTF0",1747796418193,0.26685582,652.68,651.5,1.75441076]
["bitfinex-derivatives","BNBF0:USTF0",1747796418495,0.26685582,652.68,651.51,0.62102544]
["bitfinex-derivatives","BNBF0:USTF0",1747796418694,0.26685582,652.68,651.52,1.75436764]
["bitfinex-derivatives","BNBF0:USTF0",1747796418890,0.26685582,652.68,651.53,1.75436761]
["bitfinex-derivatives","BNBF0:USTF0",1747796419089,1.418,652.69,651.53,1.1333368]
["bitfinex-derivatives","BNBF0:USTF0",1747796419295,1.418,652.69,651.54,1.7543673]
["bitfinex-derivatives","BNBF0:USTF0",1747796419495,0.26686605,652.67,651.55,1.1333368]
["bitfinex-derivatives","BNBF0:USTF0",1747796419696,0.26686605,652.67,651.56,1.75445028]
["bitfinex-derivatives","BNBF0:USTF0",1747796419894,0.26686605,652.67,651.57,0.62111348]
["bitfinex-derivatives","BNBF0:USTF0",1747796420099,0.26686605,652.67,651.58,0.92799128]
["bitfinex-derivatives","BNBF0:USTF0",1747796420294,0.26686605,652.67,651.58,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796421899,0.26686605,652.67,651.59,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796423198,0.26686605,652.67,651.6,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796424597,0.26686605,652.67,651.61,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796425001,1.418,652.69,651.61,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796425403,0.26687731,652.66,651.61,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796425902,0.26687731,652.66,651.62,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796427803,0.26687731,652.66,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796428004,0.26687731,652.66,651.63,1.9068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796428205,1.418,652.69,651.63,1.9068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796428504,0.26685582,652.65,651.63,1.9068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796429006,0.26685582,652.65,651.64,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796430704,0.26685582,652.65,651.65,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796431008,1.418,652.69,651.65,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796431407,0.26685582,652.68,651.65,0.3068778]
["bitfinex-derivatives","BNBF0:USTF0",1747796431601,0.26685582,652.68,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796432509,0.26685582,652.68,651.64,0.30687807]
["bitfinex-derivatives","BNBF0:USTF0",1747796433809,0.26685582,652.68,651.65,0.30687807]
["bitfinex-derivatives","BNBF0:USTF0",1747796434002,1.418,652.69,651.65,0.30687807]
["bitfinex-derivatives","BNBF0:USTF0",1747796435210,1.418,652.69,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796435406,0.26685582,652.68,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796436411,0.26685582,652.68,651.64,0.30688515]
["bitfinex-derivatives","BNBF0:USTF0",1747796437110,1.418,652.69,651.64,0.30688515]
["bitfinex-derivatives","BNBF0:USTF0",1747796437912,1.418,652.69,651.65,0.62141828]
["bitfinex-derivatives","BNBF0:USTF0",1747796438214,1.418,652.69,651.66,0.62141828]
["bitfinex-derivatives","BNBF0:USTF0",1747796438507,0.2668681,652.68,651.67,0.62141828]
["bitfinex-derivatives","BNBF0:USTF0",1747796438712,0.2668681,652.68,651.68,0.62131729]
["bitfinex-derivatives","BNBF0:USTF0",1747796438913,0.2668681,652.68,651.69,0.62131729]
["bitfinex-derivatives","BNBF0:USTF0",1747796439113,0.2668681,652.68,651.7,0.62131729]
["bitfinex-derivatives","BNBF0:USTF0",1747796439310,0.2668681,652.68,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796439508,0.2668681,652.68,651.64,0.6213085]
["bitfinex-derivatives","BNBF0:USTF0",1747796439812,0.2668681,652.68,651.65,0.6213085]
["bitfinex-derivatives","BNBF0:USTF0",1747796440012,0.2668681,652.68,651.63,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796440013,0.2668681,652.68,651.66,0.62125847]
["bitfinex-derivatives","BNBF0:USTF0",1747796440213,3.81317143,652.78,651.67,0.6212609]
["bitfinex-derivatives","BNBF0:USTF0",1747796440413,0.26685889,652.67,651.68,0.62123776]
["bitfinex-derivatives","BNBF0:USTF0",1747796440613,3.81317143,652.78,651.43,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796440814,3.81317143,652.78,651.44,0.62123617]
["bitfinex-derivatives","BNBF0:USTF0",1747796441014,3.81317143,652.78,651.45,1.75468643]
["bitfinex-derivatives","BNBF0:USTF0",1747796441215,3.81317143,652.78,651.46,0.62123272]
["bitfinex-derivatives","BNBF0:USTF0",1747796441415,3.81317143,652.78,651.47,0.62123272]
["bitfinex-derivatives","BNBF0:USTF0",1747796441614,3.81317143,652.78,651.48,0.62123272]
["bitfinex-derivatives","BNBF0:USTF0",1747796441814,3.81317143,652.78,651.49,0.92810029]
["bitfinex-derivatives","BNBF0:USTF0",1747796442115,0.26687526,652.77,651.5,1.75467337]
["bitfinex-derivatives","BNBF0:USTF0",1747796442317,0.26687526,652.77,651.51,1.75467003]
["bitfinex-derivatives","BNBF0:USTF0",1747796442515,0.26687526,652.77,651.52,0.62121632]
["bitfinex-derivatives","BNBF0:USTF0",1747796442811,0.26687526,652.77,651.53,1.75463948]
["bitfinex-derivatives","BNBF0:USTF0",1747796443117,3.81317143,652.78,651.54,1.75463948]
["bitfinex-derivatives","BNBF0:USTF0",1747796443314,0.26686912,652.76,651.55,0.62118577]
["bitfinex-derivatives","BNBF0:USTF0",1747796443517,0.26686912,652.76,651.56,1.75463948]
["bitfinex-derivatives","BNBF0:USTF0",1747796443717,1.041,652.75,651.57,0.62118577]
["bitfinex-derivatives","BNBF0:USTF0",1747796443919,1.041,652.75,651.58,0.62118577]
["bitfinex-derivatives","BNBF0:USTF0",1747796444217,1.041,652.75,651.59,0.62118577]
["bitfinex-derivatives","BNBF0:USTF0",1747796444418,1.041,652.75,651.6,0.62106596]
["bitfinex-derivatives","BNBF0:USTF0",1747796444717,1.041,652.75,651.55,2.19588522]
["bitfinex-derivatives","BNBF0:USTF0",1747796444914,1.041,652.75,651.56,1.75421321]
["bitfinex-derivatives","BNBF0:USTF0",1747796445117,1.041,652.75,651.57,1.75421321]
["bitfinex-derivatives","BNBF0:USTF0",1747796445319,1.041,652.75,651.58,1.75420784]
["bitfinex-derivatives","BNBF0:USTF0",1747796445617,1.041,652.75,651.59,0.62104403]
["bitfinex-derivatives","BNBF0:USTF0",1747796445817,1.041,652.75,651.6,0.62104344]
["bitfinex-derivatives","BNBF0:USTF0",1747796446017,1.041,652.75,651.61,0.62104344]
["bitfinex-derivatives","BNBF0:USTF0",1747796446218,1.041,652.75,651.62,0.62104625]
["bitfinex-derivatives","BNBF0:USTF0",1747796446419,1.041,652.75,651.56,0.30688522]
["bitfinex-derivatives","BNBF0:USTF0",1747796446420,1.041,652.75,651.63,0.62104624]
["bitfinex-derivatives","BNBF0:USTF0",1747796446617,1.041,652.75,651.64,0.62102974]
["bitfinex-derivatives","BNBF0:USTF0",1747796446813,1.041,652.75,651.65,0.62103169]
["bitfinex-derivatives","BNBF0:USTF0",1747796447012,1.041,652.75,651.66,0.62102902]
["bitfinex-derivatives","BNBF0:USTF0",1747796447214,1.041,652.75,651.67,0.62103157]
["bitfinex-derivatives","BNBF0:USTF0",1747796447514,0.26685377,652.74,651.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747796447719,0.26685377,652.74,651.56,0.62101138]
["bitfinex-derivatives","BNBF0:USTF0",1747796447913,0.26685377,652.74,651.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747796449120,1.041,652.75,651.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747796449618,1.041,652.75,651.56,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796450319,0.266864,652.74,651.56,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796450519,0.266864,652.74,651.57,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796451921,3.81317143,652.65,651.58,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796452318,0.26687424,652.64,651.58,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796452819,0.26687424,652.64,651.59,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796454119,0.26687424,652.64,651.6,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796455514,0.26687424,652.64,651.61,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796456820,0.26687424,652.64,651.62,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796458019,0.26687424,652.64,651.63,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796458224,3.81317143,652.65,651.63,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796458417,0.26687424,652.63,651.63,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796458726,0.26687424,652.63,651.64,0.62152771]
["bitfinex-derivatives","BNBF0:USTF0",1747796458924,0.26687424,652.63,651.65,0.62152771]
["bitfinex-derivatives","BNBF0:USTF0",1747796459225,0.26687424,652.63,651.66,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796459418,0.26687424,652.63,651.67,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796459623,0.26687424,652.63,651.68,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796459821,0.26687424,652.63,651.69,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796460020,0.26687424,652.63,651.7,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796460220,0.26687424,652.63,651.71,0.62156894]
["bitfinex-derivatives","BNBF0:USTF0",1747796460421,0.26687424,652.63,651.65,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796460627,0.26687424,652.63,651.66,0.62187147]
["bitfinex-derivatives","BNBF0:USTF0",1747796460819,0.26687424,652.63,651.66,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796461020,0.26687424,652.63,651.67,0.62176983]
["bitfinex-derivatives","BNBF0:USTF0",1747796461225,3.81317143,652.65,651.68,0.62176983]
["bitfinex-derivatives","BNBF0:USTF0",1747796461525,3.81317143,652.65,651.69,0.62176908]
["bitfinex-derivatives","BNBF0:USTF0",1747796461721,3.81317143,652.65,651.66,0.30688502]
["bitfinex-derivatives","BNBF0:USTF0",1747796461923,3.81317143,652.65,651.67,0.62174552]
["bitfinex-derivatives","BNBF0:USTF0",1747796462120,3.81317143,652.65,651.68,0.62174604]
["bitfinex-derivatives","BNBF0:USTF0",1747796462324,0.26686196,652.64,651.69,0.62174604]
["bitfinex-derivatives","BNBF0:USTF0",1747796462521,0.26686196,652.64,651.7,0.62177868]
["bitfinex-derivatives","BNBF0:USTF0",1747796462726,0.26686196,652.64,651.71,0.62177868]
["bitfinex-derivatives","BNBF0:USTF0",1747796462921,0.26686196,652.64,651.49,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796463128,0.26686196,652.64,651.5,1.75580952]
["bitfinex-derivatives","BNBF0:USTF0",1747796463426,0.26686196,652.64,651.51,1.75580758]
["bitfinex-derivatives","BNBF0:USTF0",1747796463627,0.26686196,652.64,651.52,0.621762]
["bitfinex-derivatives","BNBF0:USTF0",1747796463925,0.26686196,652.64,651.53,1.75573035]
["bitfinex-derivatives","BNBF0:USTF0",1747796464229,1.041,652.75,651.54,1.13403081]
["bitfinex-derivatives","BNBF0:USTF0",1747796464425,1.041,652.75,651.55,1.75570712]
["bitfinex-derivatives","BNBF0:USTF0",1747796464620,1.041,652.75,651.56,0.62166724]
["bitfinex-derivatives","BNBF0:USTF0",1747796464823,1.041,652.75,651.57,1.75569737]
["bitfinex-derivatives","BNBF0:USTF0",1747796465023,1.041,652.75,651.58,1.75569733]
["bitfinex-derivatives","BNBF0:USTF0",1747796465223,0.26684763,652.74,651.59,0.62166652]
["bitfinex-derivatives","BNBF0:USTF0",1747796465424,0.26684763,652.74,651.6,0.92853079]
["bitfinex-derivatives","BNBF0:USTF0",1747796465724,0.26684763,652.74,651.61,1.75569733]
["bitfinex-derivatives","BNBF0:USTF0",1747796465924,0.26684763,652.74,651.62,1.75569733]
["bitfinex-derivatives","BNBF0:USTF0",1747796466124,0.26684763,652.74,651.63,1.13403081]
["bitfinex-derivatives","BNBF0:USTF0",1747796466527,0.26684763,652.74,651.64,1.75606885]
["bitfinex-derivatives","BNBF0:USTF0",1747796466727,0.26684763,652.74,651.65,0.62203804]
["bitfinex-derivatives","BNBF0:USTF0",1747796466925,0.26684763,652.74,651.66,1.75606885]
["bitfinex-derivatives","BNBF0:USTF0",1747796467122,1.041,652.75,651.67,0.62203804]
["bitfinex-derivatives","BNBF0:USTF0",1747796467425,1.041,652.75,651.68,1.75606885]
["bitfinex-derivatives","BNBF0:USTF0",1747796467626,0.2668374,652.74,651.69,0.62203804]
["bitfinex-derivatives","BNBF0:USTF0",1747796467930,0.2668374,652.74,651.7,0.62234761]
["bitfinex-derivatives","BNBF0:USTF0",1747796468127,0.2668374,652.74,651.71,2.06324269]
["bitfinex-derivatives","BNBF0:USTF0",1747796468328,0.2668374,652.74,651.72,1.75627733]
["bitfinex-derivatives","BNBF0:USTF0",1747796468525,0.2668374,652.74,651.73,0.62223789]
["bitfinex-derivatives","BNBF0:USTF0",1747796468724,0.2668374,652.74,651.72,1.13403081]
["bitfinex-derivatives","BNBF0:USTF0",1747796468725,0.2668374,652.74,651.74,1.13403081]
["bitfinex-derivatives","BNBF0:USTF0",1747796468925,0.2668374,652.74,651.71,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796469322,0.2668374,652.74,651.75,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796470226,1.041,652.75,651.75,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796470423,0.26683536,652.73,651.75,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796470829,0.26683536,652.73,651.76,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796472330,0.26683536,652.73,651.77,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796473032,3.81317143,652.81,651.77,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796473630,0.26681797,652.8,651.78,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796475033,1.209,652.79,651.78,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796475532,1.209,652.79,651.79,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796477334,1.209,652.79,651.8,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796478737,1.209,652.79,651.81,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796479231,1.209,652.79,651.82,0.62127834]
["bitfinex-derivatives","BNBF0:USTF0",1747796479432,1.209,652.79,651.83,0.62127834]
["bitfinex-derivatives","BNBF0:USTF0",1747796479631,1.209,652.79,651.84,0.62127834]
["bitfinex-derivatives","BNBF0:USTF0",1747796479832,1.209,652.79,651.85,0.62125928]
["bitfinex-derivatives","BNBF0:USTF0",1747796480128,1.209,652.79,651.86,0.62125928]
["bitfinex-derivatives","BNBF0:USTF0",1747796480329,1.209,652.79,651.87,0.62119759]
["bitfinex-derivatives","BNBF0:USTF0",1747796480534,1.209,652.79,651.88,0.62119957]
["bitfinex-derivatives","BNBF0:USTF0",1747796480835,1.209,652.79,651.89,0.6211838]
["bitfinex-derivatives","BNBF0:USTF0",1747796481036,1.209,652.79,651.9,0.62070921]
["bitfinex-derivatives","BNBF0:USTF0",1747796481233,1.209,652.79,651.91,0.62069907]
["bitfinex-derivatives","BNBF0:USTF0",1747796481433,1.209,652.79,651.92,0.62070125]
["bitfinex-derivatives","BNBF0:USTF0",1747796481735,1.209,652.79,651.86,0.30686427]
["bitfinex-derivatives","BNBF0:USTF0",1747796481932,1.209,652.79,651.61,0.27097913]
["bitfinex-derivatives","BNBF0:USTF0",1747796482236,1.209,652.79,651.62,1.75181141]
["bitfinex-derivatives","BNBF0:USTF0",1747796482436,1.209,652.79,651.63,0.62071369]
["bitfinex-derivatives","BNBF0:USTF0",1747796482738,1.209,652.79,651.64,2.05860148]
["bitfinex-derivatives","BNBF0:USTF0",1747796483037,1.209,652.79,651.65,1.75177017]
["bitfinex-derivatives","BNBF0:USTF0",1747796483236,1.209,652.79,651.66,1.75177017]
["bitfinex-derivatives","BNBF0:USTF0",1747796483441,1.209,652.79,651.67,0.62067245]
["bitfinex-derivatives","BNBF0:USTF0",1747796483741,1.209,652.79,651.68,0.62066109]
["bitfinex-derivatives","BNBF0:USTF0",1747796483942,1.209,652.79,651.69,1.75166923]
["bitfinex-derivatives","BNBF0:USTF0",1747796484144,1.209,652.79,651.7,1.75166923]
["bitfinex-derivatives","BNBF0:USTF0",1747796484343,1.209,652.79,651.71,1.75166923]
["bitfinex-derivatives","BNBF0:USTF0",1747796484642,1.209,652.79,651.72,1.7516544]
["bitfinex-derivatives","BNBF0:USTF0",1747796484845,1.209,652.79,651.73,0.62064951]
["bitfinex-derivatives","BNBF0:USTF0",1747796485142,1.209,652.79,651.74,1.75163651]
["bitfinex-derivatives","BNBF0:USTF0",1747796485344,1.209,652.79,651.75,1.75162978]
["bitfinex-derivatives","BNBF0:USTF0",1747796485544,1.209,652.79,651.76,0.62063681]
["bitfinex-derivatives","BNBF0:USTF0",1747796485740,1.209,652.79,651.75,1.13098766]
["bitfinex-derivatives","BNBF0:USTF0",1747796485940,1.209,652.79,651.77,0.30679007]
["bitfinex-derivatives","BNBF0:USTF0",1747796486239,1.209,652.79,651.78,1.75164151]
["bitfinex-derivatives","BNBF0:USTF0",1747796486545,1.209,652.79,651.79,1.75155985]
["bitfinex-derivatives","BNBF0:USTF0",1747796486846,1.209,652.79,651.8,1.75142796]
["bitfinex-derivatives","BNBF0:USTF0",1747796487045,1.209,652.79,651.81,0.62058107]
["bitfinex-derivatives","BNBF0:USTF0",1747796487248,1.209,652.79,651.82,0.62015559]
["bitfinex-derivatives","BNBF0:USTF0",1747796487439,1.209,652.79,651.83,0.62015559]
["bitfinex-derivatives","BNBF0:USTF0",1747796487637,1.209,652.79,651.83,1.1300729]
["bitfinex-derivatives","BNBF0:USTF0",1747796487840,1.209,652.79,651.84,0.92695327]
["bitfinex-derivatives","BNBF0:USTF0",1747796488047,1.209,652.79,651.85,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1747796488245,1.209,652.79,651.86,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1747796488446,1.209,652.79,651.87,0.62016302]
["bitfinex-derivatives","BNBF0:USTF0",1747796488646,1.209,652.79,651.84,0.30679007]
["bitfinex-derivatives","BNBF0:USTF0",1747796488647,1.209,652.79,651.88,0.62015529]
["bitfinex-derivatives","BNBF0:USTF0",1747796488847,1.209,652.79,651.89,0.62015725]
["bitfinex-derivatives","BNBF0:USTF0",1747796489048,1.209,652.79,651.84,0.30679007]
["bitfinex-derivatives","BNBF0:USTF0",1747796489546,1.209,652.79,651.9,0.30679007]
["bitfinex-derivatives","BNBF0:USTF0",1747796490547,1.209,652.79,651.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747796491741,1.209,652.79,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796494049,0.26677808,652.91,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796494251,3.81317143,653.31,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796495448,0.26673923,653.3,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796496854,0.986,653.29,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796497654,0.26674127,653.28,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796500151,0.986,653.29,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796501355,0.26674332,653.28,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796502558,0.26674332,653.28,651.81,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796502857,0.26674332,653.28,651.82,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796503057,0.26674332,653.28,651.83,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796503358,0.986,653.29,651.84,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796503557,0.986,653.29,651.85,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796503758,0.986,653.29,651.86,0.62015774]
["bitfinex-derivatives","BNBF0:USTF0",1747796503951,0.986,653.29,651.87,0.62005674]
["bitfinex-derivatives","BNBF0:USTF0",1747796504157,0.986,653.29,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796504358,0.986,653.29,651.81,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796504659,0.26672901,653.28,651.82,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796504858,0.26672901,653.28,651.83,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796505166,0.26672901,653.28,651.84,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796505357,0.26672901,653.28,651.85,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796505557,0.26672901,653.28,651.86,0.6204486]
["bitfinex-derivatives","BNBF0:USTF0",1747796505756,5.33844,653.1,651.87,0.62043894]
["bitfinex-derivatives","BNBF0:USTF0",1747796505954,5.33844,653.1,651.88,0.62043894]
["bitfinex-derivatives","BNBF0:USTF0",1747796506260,5.33844,653.1,651.8,0.30677376]
["bitfinex-derivatives","BNBF0:USTF0",1747796506453,5.33844,653.1,651.81,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796506657,5.33844,653.1,651.82,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796506853,5.33844,653.1,651.83,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796507057,5.33844,653.1,651.84,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796507259,5.33844,653.1,651.85,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796507460,0.26675252,653.09,651.86,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796507660,0.26675252,653.09,651.87,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796507861,0.26675252,653.09,651.88,0.62044807]
["bitfinex-derivatives","BNBF0:USTF0",1747796508163,0.26675252,653.09,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796508355,3.81741552,652.87,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796510359,0.26675252,653.09,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796512069,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796513369,0.26675559,653.07,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796515270,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796515470,0.26675559,653.06,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796518071,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796518771,0.2667924,653.07,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796521075,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796521375,0.26677399,653.06,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796524278,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796525374,0.26676376,653.07,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796527179,1.24,653.08,651.88,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747796528080,1.24,653.08,649.66,0.48580062]
["bitfinex-derivatives","BNBF0:USTF0",1747796528279,1.24,653.08,649.67,1.13506021]
["bitfinex-derivatives","BNBF0:USTF0",1747796528479,0.26676376,653.07,651.42,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1747796528674,0.26676376,653.07,651.43,1.13506021]
["bitfinex-derivatives","BNBF0:USTF0",1747796528875,0.26676376,653.07,651.44,1.75871676]
["bitfinex-derivatives","BNBF0:USTF0",1747796529079,0.26676376,653.07,651.45,1.75871676]
["bitfinex-derivatives","BNBF0:USTF0",1747796529279,0.26676376,653.07,651.46,0.62388791]
["bitfinex-derivatives","BNBF0:USTF0",1747796529576,0.26676376,653.07,651.47,1.13553581]
["bitfinex-derivatives","BNBF0:USTF0",1747796529779,0.26676376,653.07,651.48,1.75942177]
["bitfinex-derivatives","BNBF0:USTF0",1747796529981,1.24,653.08,651.49,1.75940793]
["bitfinex-derivatives","BNBF0:USTF0",1747796530181,1.24,653.08,651.5,1.75939752]
["bitfinex-derivatives","BNBF0:USTF0",1747796530381,0.26679853,653.06,651.51,1.75927977]
["bitfinex-derivatives","BNBF0:USTF0",1747796530576,0.26679853,653.06,651.52,1.75905617]
["bitfinex-derivatives","BNBF0:USTF0",1747796530781,0.26679853,653.06,651.53,1.75905615]
["bitfinex-derivatives","BNBF0:USTF0",1747796531076,0.26679853,653.06,651.54,1.7590328]
["bitfinex-derivatives","BNBF0:USTF0",1747796531276,0.26679853,653.06,651.55,1.75902909]
["bitfinex-derivatives","BNBF0:USTF0",1747796531580,0.26679853,653.06,651.56,1.75900452]
["bitfinex-derivatives","BNBF0:USTF0",1747796531780,0.26679853,653.06,651.57,1.75899961]
["bitfinex-derivatives","BNBF0:USTF0",1747796531976,0.26679853,653.06,651.58,1.13525383]
["bitfinex-derivatives","BNBF0:USTF0",1747796532177,0.26679853,653.06,651.59,1.75899225]
["bitfinex-derivatives","BNBF0:USTF0",1747796532382,0.26679853,653.06,651.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747796532577,0.26679853,653.06,651.6,1.13518137]
["bitfinex-derivatives","BNBF0:USTF0",1747796532876,0.26679853,653.06,651.61,1.75887847]
["bitfinex-derivatives","BNBF0:USTF0",1747796533076,0.26679853,653.06,651.62,1.75887446]
["bitfinex-derivatives","BNBF0:USTF0",1747796533376,1.24,653.08,651.63,1.13518204]
["bitfinex-derivatives","BNBF0:USTF0",1747796533577,1.24,653.08,651.64,1.75888704]
["bitfinex-derivatives","BNBF0:USTF0",1747796533780,1.24,653.08,651.65,1.7589027]
["bitfinex-derivatives","BNBF0:USTF0",1747796533981,1.24,653.08,651.66,0.62370567]
["bitfinex-derivatives","BNBF0:USTF0",1747796534179,1.24,653.08,651.67,1.13519627]
["bitfinex-derivatives","BNBF0:USTF0",1747796534382,0.26676376,653.07,651.68,1.75888561]
["bitfinex-derivatives","BNBF0:USTF0",1747796534582,0.26676376,653.07,651.69,1.75888767]
["bitfinex-derivatives","BNBF0:USTF0",1747796534583,4.09242767,653.07,651.69,1.75888767]
["bitfinex-derivatives","BNBF0:USTF0",1747796534782,4.09242767,653.07,651.7,1.13500697]
["bitfinex-derivatives","BNBF0:USTF0",1747796534982,4.09242767,653.07,651.71,1.75829023]
["bitfinex-derivatives","BNBF0:USTF0",1747796535182,4.09242767,653.07,651.72,0.62349648]
["bitfinex-derivatives","BNBF0:USTF0",1747796535382,4.09242767,653.07,651.73,1.75828376]
["bitfinex-derivatives","BNBF0:USTF0",1747796535580,4.09242767,653.07,651.74,1.13478732]
["bitfinex-derivatives","BNBF0:USTF0",1747796535781,4.09242767,653.07,651.75,2.06496938]
["bitfinex-derivatives","BNBF0:USTF0",1747796535981,4.09242767,653.07,651.76,0.62346185]
["bitfinex-derivatives","BNBF0:USTF0",1747796536178,3.82566391,653.07,651.77,1.7581808]
["bitfinex-derivatives","BNBF0:USTF0",1747796536381,3.82566391,653.07,651.78,1.75818333]
["bitfinex-derivatives","BNBF0:USTF0",1747796536581,3.82566391,653.07,651.79,1.75818223]
["bitfinex-derivatives","BNBF0:USTF0",1747796536782,3.82566391,653.07,651.8,1.75817435]
["bitfinex-derivatives","BNBF0:USTF0",1747796536980,3.82566391,653.07,651.81,1.75817668]
["bitfinex-derivatives","BNBF0:USTF0",1747796537285,3.82566391,653.07,651.82,1.75819449]
["bitfinex-derivatives","BNBF0:USTF0",1747796537480,0.26673923,653.06,651.83,1.13471895]
["bitfinex-derivatives","BNBF0:USTF0",1747796537684,0.26673923,653.06,651.82,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796538781,0.26673923,653.06,651.83,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796539087,3.82566391,653.14,651.83,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796540388,1.63674843,653.13,651.83,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796540587,1.63674843,653.13,651.84,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796541787,1.63674843,653.13,651.85,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796542187,1.37,653.13,651.85,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796543085,1.37,653.13,651.86,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796543485,0.26675252,653.12,651.86,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796544389,0.26675252,653.12,651.87,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796545089,1.37,653.13,651.87,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796545393,0.26675047,653.11,651.87,0.30679717]
["bitfinex-derivatives","BNBF0:USTF0",1747796545686,0.26675047,653.11,651.61,0.26675047]
["bitfinex-derivatives","BNBF0:USTF0",1747796546490,0.26675047,653.11,651.62,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796547291,0.26675047,653.11,651.66,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796548490,0.26675047,653.11,651.67,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796550186,0.26675047,653.11,651.67,1.80574666]
["bitfinex-derivatives","BNBF0:USTF0",1747796550386,0.26675047,653.11,651.69,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796551091,1.37,653.13,651.69,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796551389,0.26674434,653.1,651.69,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796551688,0.26674434,653.1,651.7,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796552685,0.26674434,653.1,651.71,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796553991,0.26674434,653.1,651.72,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796554195,3.82566391,653.22,651.72,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796555396,0.26674638,653.21,651.73,0.59478902]
["bitfinex-derivatives","BNBF0:USTF0",1747796556596,0.26674638,653.21,651.74,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796556895,1.474,653.2,651.74,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796557396,0.26674434,653.19,651.74,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796557795,0.26674434,653.19,651.76,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796559589,0.26674434,653.19,651.77,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796560095,1.474,653.2,651.77,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796560997,1.474,653.2,651.78,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796561398,0.26672798,653.19,651.78,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796561901,0.26672798,653.19,651.79,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796563102,1.474,653.2,651.79,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796563703,1.474,653.2,651.8,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796564302,0.26673003,653.19,651.8,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796565004,0.26673003,653.19,651.81,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796566205,1.474,653.2,651.81,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796566506,1.474,653.2,651.82,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796566705,0.26670959,653.19,651.82,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796567206,0.26670959,653.19,651.83,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796567902,0.26670959,653.19,651.84,1.75773097]
["bitfinex-derivatives","BNBF0:USTF0",1747796568110,0.26670959,653.19,651.85,0.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1747796568306,0.26670959,653.19,651.86,0.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1747796568506,0.26670959,653.19,651.87,0.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1747796568708,0.26670959,653.19,651.88,0.62065097]
["bitfinex-derivatives","BNBF0:USTF0",1747796568908,0.26670959,653.19,651.89,0.62065097]
["bitfinex-derivatives","BNBF0:USTF0",1747796569110,1.474,653.2,651.9,0.62065097]
["bitfinex-derivatives","BNBF0:USTF0",1747796569306,1.474,653.2,651.91,1.75695707]
["bitfinex-derivatives","BNBF0:USTF0",1747796569508,0.2666871,653.18,651.92,0.62053898]
["bitfinex-derivatives","BNBF0:USTF0",1747796569810,0.2666871,653.18,651.93,2.06370081]
["bitfinex-derivatives","BNBF0:USTF0",1747796570007,0.2666871,653.18,651.94,1.75695415]
["bitfinex-derivatives","BNBF0:USTF0",1747796570307,0.2666871,653.18,651.95,0.62053756]
["bitfinex-derivatives","BNBF0:USTF0",1747796570503,0.2666871,653.18,651.96,0.62053756]
["bitfinex-derivatives","BNBF0:USTF0",1747796570703,0.2666871,653.18,651.97,0.62031138]
["bitfinex-derivatives","BNBF0:USTF0",1747796570904,0.2666871,653.18,651.98,0.92705748]
["bitfinex-derivatives","BNBF0:USTF0",1747796571105,0.2666871,653.18,651.98,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796571306,0.2666871,653.18,651.99,0.62030311]
["bitfinex-derivatives","BNBF0:USTF0",1747796571505,0.2666871,653.18,652.0,0.62030314]
["bitfinex-derivatives","BNBF0:USTF0",1747796571706,0.2666871,653.18,652.01,0.62030314]
["bitfinex-derivatives","BNBF0:USTF0",1747796571904,0.2666871,653.18,651.98,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796572206,0.2666871,653.18,651.99,0.62014733]
["bitfinex-derivatives","BNBF0:USTF0",1747796572405,1.474,653.2,651.98,0.30674666]
["bitfinex-derivatives","BNBF0:USTF0",1747796572606,0.26670652,653.17,651.99,0.62015777]
["bitfinex-derivatives","BNBF0:USTF0",1747796572810,0.26670652,653.17,652.0,0.62015777]
["bitfinex-derivatives","BNBF0:USTF0",1747796573109,0.26670652,653.17,652.01,0.6201575]
["bitfinex-derivatives","BNBF0:USTF0",1747796573310,0.26670652,653.17,651.72,0.26670652]
["bitfinex-derivatives","BNBF0:USTF0",1747796573611,0.26670652,653.17,651.73,1.75442179]
["bitfinex-derivatives","BNBF0:USTF0",1747796573912,0.26670652,653.17,651.74,1.75442179]
["bitfinex-derivatives","BNBF0:USTF0",1747796574110,0.26670652,653.17,651.75,1.75442179]
["bitfinex-derivatives","BNBF0:USTF0",1747796574312,0.26670652,653.17,651.76,0.62016878]
["bitfinex-derivatives","BNBF0:USTF0",1747796574512,0.26670652,653.17,651.75,1.13425301]
["bitfinex-derivatives","BNBF0:USTF0",1747796574715,0.26670652,653.17,651.76,1.75424094]
["bitfinex-derivatives","BNBF0:USTF0",1747796574909,0.26670652,653.17,651.77,0.61998821]
["bitfinex-derivatives","BNBF0:USTF0",1747796575111,1.474,653.2,651.78,0.61996259]
["bitfinex-derivatives","BNBF0:USTF0",1747796575308,1.474,653.2,651.77,1.44097276]
["bitfinex-derivatives","BNBF0:USTF0",1747796575513,0.26669937,653.16,651.78,1.75423348]
["bitfinex-derivatives","BNBF0:USTF0",1747796575718,0.26669937,653.16,651.79,0.61998047]
["bitfinex-derivatives","BNBF0:USTF0",1747796575919,0.26669937,653.16,651.8,1.7539236]
["bitfinex-derivatives","BNBF0:USTF0",1747796576214,0.26669937,653.16,651.81,0.61996779]
["bitfinex-derivatives","BNBF0:USTF0",1747796576413,0.26669937,653.16,651.82,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796576619,0.26669937,653.16,651.83,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796576815,0.26669937,653.16,651.84,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796577021,0.26669937,653.16,651.85,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796577222,0.26669937,653.16,651.86,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796577521,0.26669937,653.16,651.87,1.75387914]
["bitfinex-derivatives","BNBF0:USTF0",1747796577721,0.26669937,653.16,651.88,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796577920,0.26669937,653.16,651.89,0.61992333]
["bitfinex-derivatives","BNBF0:USTF0",1747796578120,5.35592947,653.3,651.9,1.75387914]
["bitfinex-derivatives","BNBF0:USTF0",1747796578317,5.35592947,653.3,651.91,0.61998537]
["bitfinex-derivatives","BNBF0:USTF0",1747796578513,0.26667586,653.15,651.92,1.75394118]
["bitfinex-derivatives","BNBF0:USTF0",1747796578715,5.35592947,653.3,651.93,0.61998537]
["bitfinex-derivatives","BNBF0:USTF0",1747796578919,1.238,653.14,651.94,1.75394118]
["bitfinex-derivatives","BNBF0:USTF0",1747796579118,1.238,653.14,651.95,0.61998537]
["bitfinex-derivatives","BNBF0:USTF0",1747796579319,1.238,653.14,651.96,0.61998537]
["bitfinex-derivatives","BNBF0:USTF0",1747796579519,1.238,653.14,651.97,0.61998537]
["bitfinex-derivatives","BNBF0:USTF0",1747796579820,1.238,653.14,651.74,0.26667586]
["bitfinex-derivatives","BNBF0:USTF0",1747796579821,1.238,653.14,651.98,1.75394118]
["bitfinex-derivatives","BNBF0:USTF0",1747796580021,1.238,653.14,651.99,0.61764945]
["bitfinex-derivatives","BNBF0:USTF0",1747796580321,1.238,653.14,652.0,1.75160526]
["bitfinex-derivatives","BNBF0:USTF0",1747796580521,1.238,653.14,652.01,0.61764945]
["bitfinex-derivatives","BNBF0:USTF0",1747796580718,1.238,653.14,652.02,0.61764945]
["bitfinex-derivatives","BNBF0:USTF0",1747796580921,1.238,653.14,652.03,1.75160526]
["bitfinex-derivatives","BNBF0:USTF0",1747796581117,1.238,653.14,651.95,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796581118,1.238,653.14,652.04,1.7511867]
["bitfinex-derivatives","BNBF0:USTF0",1747796581318,1.238,653.14,652.04,1.13395581]
["bitfinex-derivatives","BNBF0:USTF0",1747796581521,1.238,653.14,652.05,1.75110435]
["bitfinex-derivatives","BNBF0:USTF0",1747796581723,1.238,653.14,652.06,0.61713113]
["bitfinex-derivatives","BNBF0:USTF0",1747796581923,1.238,653.14,652.07,0.617141]
["bitfinex-derivatives","BNBF0:USTF0",1747796582124,1.238,653.14,652.08,1.74664111]
["bitfinex-derivatives","BNBF0:USTF0",1747796582320,1.238,653.14,652.09,1.74661934]
["bitfinex-derivatives","BNBF0:USTF0",1747796582519,1.238,653.14,652.09,1.12949454]
["bitfinex-derivatives","BNBF0:USTF0",1747796582722,1.238,653.14,652.1,1.74662073]
["bitfinex-derivatives","BNBF0:USTF0",1747796582922,1.238,653.14,652.11,0.61712619]
["bitfinex-derivatives","BNBF0:USTF0",1747796583221,1.238,653.14,652.12,1.74662073]
["bitfinex-derivatives","BNBF0:USTF0",1747796583420,1.238,653.14,652.13,1.74662073]
["bitfinex-derivatives","BNBF0:USTF0",1747796583623,1.238,653.14,652.14,1.74376473]
["bitfinex-derivatives","BNBF0:USTF0",1747796583823,1.238,653.14,652.15,0.61551215]
["bitfinex-derivatives","BNBF0:USTF0",1747796584020,1.238,653.14,652.16,0.6146961]
["bitfinex-derivatives","BNBF0:USTF0",1747796584219,1.238,653.14,652.17,0.61468036]
["bitfinex-derivatives","BNBF0:USTF0",1747796584422,1.238,653.14,652.18,1.74131834]
["bitfinex-derivatives","BNBF0:USTF0",1747796584625,1.238,653.14,652.19,2.04803459]
["bitfinex-derivatives","BNBF0:USTF0",1747796584823,1.238,653.14,652.2,1.74131484]
["bitfinex-derivatives","BNBF0:USTF0",1747796585021,1.238,653.14,652.21,1.74131484]
["bitfinex-derivatives","BNBF0:USTF0",1747796585221,1.238,653.14,652.22,1.74131484]
["bitfinex-derivatives","BNBF0:USTF0",1747796585425,1.238,653.14,652.23,0.6146869]
["bitfinex-derivatives","BNBF0:USTF0",1747796585623,1.238,653.14,652.24,0.61468281]
["bitfinex-derivatives","BNBF0:USTF0",1747796585826,1.238,653.14,652.25,0.61463753]
["bitfinex-derivatives","BNBF0:USTF0",1747796586026,1.238,653.14,652.26,1.7412695]
["bitfinex-derivatives","BNBF0:USTF0",1747796586225,1.238,653.14,652.27,1.73951336]
["bitfinex-derivatives","BNBF0:USTF0",1747796586429,1.238,653.14,652.28,1.73951336]
["bitfinex-derivatives","BNBF0:USTF0",1747796586624,1.238,653.14,652.29,1.73948927]
["bitfinex-derivatives","BNBF0:USTF0",1747796586824,1.238,653.14,652.3,1.73949639]
["bitfinex-derivatives","BNBF0:USTF0",1747796587025,1.238,653.14,652.31,0.61461307]
["bitfinex-derivatives","BNBF0:USTF0",1747796587232,1.238,653.14,652.32,2.04622178]
["bitfinex-derivatives","BNBF0:USTF0",1747796587425,1.238,653.14,652.33,1.1248824]
["bitfinex-derivatives","BNBF0:USTF0",1747796587630,1.238,653.14,652.34,1.74020495]
["bitfinex-derivatives","BNBF0:USTF0",1747796587830,1.238,653.14,652.35,1.12533287]
["bitfinex-derivatives","BNBF0:USTF0",1747796588030,1.238,653.14,652.32,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796588331,1.238,653.14,652.33,1.74015378]
["bitfinex-derivatives","BNBF0:USTF0",1747796588524,1.238,653.14,652.33,1.12530279]
["bitfinex-derivatives","BNBF0:USTF0",1747796588728,1.238,653.14,652.32,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796589131,1.238,653.14,652.33,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796590632,1.238,653.14,652.34,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796592031,1.238,653.14,652.35,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796593234,1.238,653.14,652.36,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796595136,1.238,653.14,652.37,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796596342,1.238,653.14,652.38,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796597741,1.238,653.14,652.39,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796599143,1.238,653.14,652.4,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796600440,1.238,653.14,652.41,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796601239,1.238,653.14,652.41,1.84771975]
["bitfinex-derivatives","BNBF0:USTF0",1747796601941,1.238,653.14,652.42,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796603042,3.82566391,654.8,652.42,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796603343,3.82566391,654.8,652.43,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796603545,0.26634012,654.79,652.43,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796604347,0.26634012,654.79,652.44,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796605144,3.82566391,654.8,652.44,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796605346,1.398,654.78,652.44,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796605745,1.398,654.78,652.45,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796606551,0.26634216,654.77,652.45,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796606948,0.26634216,654.77,652.46,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796608153,1.398,654.78,652.46,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796608344,1.398,654.78,652.47,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796609444,0.26636458,654.77,652.47,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796609952,0.26636458,654.77,652.48,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796611050,0.26636458,654.77,652.49,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796611250,1.398,654.78,652.49,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796611445,0.26636458,654.76,652.49,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796612852,0.26636458,654.76,652.5,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796614251,0.26636458,654.76,652.51,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796615953,3.82566391,654.55,652.52,0.30671975]
["bitfinex-derivatives","BNBF0:USTF0",1747796617355,3.82566391,654.55,652.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747796619658,3.82566391,654.55,652.42,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796621356,3.82566391,654.43,652.43,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796621859,3.82566391,654.43,652.44,1.72919]
["bitfinex-derivatives","BNBF0:USTF0",1747796622055,3.82566391,654.43,652.45,1.72919]
["bitfinex-derivatives","BNBF0:USTF0",1747796622258,3.82566391,654.43,652.46,1.72915038]
["bitfinex-derivatives","BNBF0:USTF0",1747796622459,3.82566391,654.43,652.47,1.72912343]
["bitfinex-derivatives","BNBF0:USTF0",1747796622662,3.82566391,654.43,652.48,1.42352269]
["bitfinex-derivatives","BNBF0:USTF0",1747796622860,3.82566391,654.43,652.49,1.72906309]
["bitfinex-derivatives","BNBF0:USTF0",1747796623061,3.82566391,654.43,652.5,1.72906134]
["bitfinex-derivatives","BNBF0:USTF0",1747796623261,3.82566391,654.43,652.51,0.61193211]
["bitfinex-derivatives","BNBF0:USTF0",1747796623458,3.82566391,654.43,652.52,1.7290522]
["bitfinex-derivatives","BNBF0:USTF0",1747796623663,3.82566391,654.43,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796623967,3.82566391,654.43,652.5,0.61137765]
["bitfinex-derivatives","BNBF0:USTF0",1747796624162,3.82566391,654.43,652.51,1.7273136]
["bitfinex-derivatives","BNBF0:USTF0",1747796624365,3.82566391,654.43,652.52,1.7273136]
["bitfinex-derivatives","BNBF0:USTF0",1747796624663,0.26633706,654.42,652.51,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796624865,0.26633706,654.42,652.52,0.61136987]
["bitfinex-derivatives","BNBF0:USTF0",1747796625162,0.26633706,654.42,652.53,1.11592062]
["bitfinex-derivatives","BNBF0:USTF0",1747796625462,0.26633706,654.42,652.51,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796625660,0.26633706,654.42,652.54,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796626165,3.82566391,654.72,652.54,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796626366,3.82566391,654.72,652.55,1.72608342]
["bitfinex-derivatives","BNBF0:USTF0",1747796626565,3.82566391,654.72,652.56,1.72608058]
["bitfinex-derivatives","BNBF0:USTF0",1747796626759,3.82566391,654.72,652.57,1.1151242]
["bitfinex-derivatives","BNBF0:USTF0",1747796626960,3.82566391,654.72,652.58,1.72607506]
["bitfinex-derivatives","BNBF0:USTF0",1747796627165,3.82566391,654.72,652.59,0.61108161]
["bitfinex-derivatives","BNBF0:USTF0",1747796627369,3.82566391,654.72,652.6,1.72619115]
["bitfinex-derivatives","BNBF0:USTF0",1747796627562,0.26628204,654.71,652.61,0.61106712]
["bitfinex-derivatives","BNBF0:USTF0",1747796627760,3.82566391,654.6,652.61,1.1151242]
["bitfinex-derivatives","BNBF0:USTF0",1747796627964,3.82566391,654.6,652.58,1.1151242]
["bitfinex-derivatives","BNBF0:USTF0",1747796628162,3.82566391,654.6,652.62,1.1151242]
["bitfinex-derivatives","BNBF0:USTF0",1747796628362,3.82566391,654.6,652.59,1.1151242]
["bitfinex-derivatives","BNBF0:USTF0",1747796628562,3.82566391,654.6,652.6,0.61071817]
["bitfinex-derivatives","BNBF0:USTF0",1747796628862,3.82566391,654.6,652.61,1.72584237]
["bitfinex-derivatives","BNBF0:USTF0",1747796629063,3.82566391,654.6,652.62,1.72570463]
["bitfinex-derivatives","BNBF0:USTF0",1747796629266,3.82566391,654.6,652.62,1.4215268]
["bitfinex-derivatives","BNBF0:USTF0",1747796629666,3.82566391,654.6,652.62,0.3064026]
["bitfinex-derivatives","BNBF0:USTF0",1747796631069,3.82566391,654.6,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796633371,0.26635031,654.59,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796633872,1.071,654.58,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796636372,0.26637886,654.57,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796636576,0.26637886,654.57,652.5,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796638177,1.071,654.58,652.5,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796638471,1.071,654.58,652.51,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796639373,0.2663707,654.57,652.51,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796639576,0.2663707,654.57,652.52,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796640978,0.2663707,654.57,652.53,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796641178,1.071,654.58,652.53,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796642278,0.26636866,654.57,652.53,0.30641539]
["bitfinex-derivatives","BNBF0:USTF0",1747796642579,3.82566391,654.4,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796644182,3.82566391,654.4,652.5,0.30641376]
["bitfinex-derivatives","BNBF0:USTF0",1747796645577,0.26639925,654.39,652.5,0.30641376]
["bitfinex-derivatives","BNBF0:USTF0",1747796645780,0.26639925,654.39,652.49,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747796646081,0.26639925,654.39,652.27,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1747796646978,0.26639925,654.39,652.28,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796648882,0.26639925,654.39,652.29,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796650089,0.26639925,654.39,652.3,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796650382,3.82566391,654.4,652.3,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796650587,0.26642066,654.38,652.3,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796652291,0.26642066,654.38,652.31,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796652790,1.305,654.37,652.31,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796653690,1.305,654.37,652.32,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796655492,1.305,654.37,652.33,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796656494,0.26641556,654.36,652.33,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796657395,0.26641556,654.36,652.34,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796658997,3.82566391,654.19,652.35,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796659998,3.82566391,654.19,652.36,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796661498,3.82566391,654.19,652.37,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796662199,3.82566391,654.19,652.38,1.74469028]
["bitfinex-derivatives","BNBF0:USTF0",1747796662498,0.26644208,654.18,652.39,0.61805102]
["bitfinex-derivatives","BNBF0:USTF0",1747796662799,0.26644208,654.18,652.4,0.61805102]
["bitfinex-derivatives","BNBF0:USTF0",1747796662994,0.26644208,654.18,652.41,1.74469028]
["bitfinex-derivatives","BNBF0:USTF0",1747796663199,0.26644208,654.18,652.42,0.61805102]
["bitfinex-derivatives","BNBF0:USTF0",1747796663495,0.26644208,654.18,652.41,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796663699,0.26644208,654.18,652.42,0.6179065]
["bitfinex-derivatives","BNBF0:USTF0",1747796663898,0.26644208,654.18,652.43,0.61791406]
["bitfinex-derivatives","BNBF0:USTF0",1747796664098,0.26644208,654.18,652.41,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796664099,0.26644208,654.18,652.44,0.61791406]
["bitfinex-derivatives","BNBF0:USTF0",1747796664300,0.26644208,654.18,652.45,0.61791406]
["bitfinex-derivatives","BNBF0:USTF0",1747796664500,0.26644208,654.18,652.45,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796664799,0.26644208,654.18,652.46,0.61785302]
["bitfinex-derivatives","BNBF0:USTF0",1747796665001,0.26644208,654.18,652.45,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796665201,0.26644208,654.18,652.46,0.61783918]
["bitfinex-derivatives","BNBF0:USTF0",1747796665401,0.26644208,654.18,652.45,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796665604,0.26644208,654.18,652.46,0.92429308]
["bitfinex-derivatives","BNBF0:USTF0",1747796665798,0.26644208,654.18,652.46,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796666504,0.26644208,654.18,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796667005,0.26644208,654.18,652.48,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796668204,3.82566391,654.19,652.49,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796669607,0.2664227,654.18,652.49,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796670107,0.2664227,654.18,652.5,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796671209,3.82566391,654.19,652.5,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796671408,3.82566391,654.19,652.51,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796672409,0.2664227,654.18,652.51,0.30644746]
["bitfinex-derivatives","BNBF0:USTF0",1747796672609,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796673209,3.82566391,654.08,652.48,0.61766462]
["bitfinex-derivatives","BNBF0:USTF0",1747796673405,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796673608,3.82566391,654.08,652.48,0.6177097]
["bitfinex-derivatives","BNBF0:USTF0",1747796673808,3.82566391,654.08,652.49,0.30644731]
["bitfinex-derivatives","BNBF0:USTF0",1747796674904,3.82566391,654.08,652.5,0.30644731]
["bitfinex-derivatives","BNBF0:USTF0",1747796676314,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796676515,3.82566391,654.08,652.48,0.61773282]
["bitfinex-derivatives","BNBF0:USTF0",1747796676809,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796677214,3.82566391,654.08,652.48,0.61773327]
["bitfinex-derivatives","BNBF0:USTF0",1747796677415,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796678012,3.82566391,654.08,652.48,0.61772868]
["bitfinex-derivatives","BNBF0:USTF0",1747796678214,3.82566391,654.08,652.49,0.61772554]
["bitfinex-derivatives","BNBF0:USTF0",1747796678414,0.2664227,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796678715,0.2664227,654.07,652.48,0.61772577]
["bitfinex-derivatives","BNBF0:USTF0",1747796678916,0.2664227,654.07,652.49,0.61772559]
["bitfinex-derivatives","BNBF0:USTF0",1747796679217,0.2664227,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796679415,0.2664227,654.07,652.48,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1747796679615,0.2664227,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796679816,0.2664227,654.07,652.48,0.61779195]
["bitfinex-derivatives","BNBF0:USTF0",1747796680018,0.2664227,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796680217,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796681417,0.26642372,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796683219,3.82566391,654.08,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796684419,0.26642372,654.07,652.47,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747796684720,0.26642372,654.07,652.31,0.26642372]
["bitfinex-derivatives","BNBF0:USTF0",1747796686221,3.82566391,654.08,652.15,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796686618,1.11,654.16,652.32,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796686619,3.82566391,653.73,652.32,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796687422,0.2664788,653.72,652.32,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796688119,0.2664788,653.72,652.33,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796689425,0.2664788,653.72,652.34,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796690825,0.2664788,653.72,652.35,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796691428,0.2664788,653.72,652.36,0.6200477]
["bitfinex-derivatives","BNBF0:USTF0",1747796691620,0.2664788,653.72,652.35,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796692326,3.82566391,653.73,652.36,0.92649497]
["bitfinex-derivatives","BNBF0:USTF0",1747796692527,3.82566391,653.73,652.36,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796692723,3.82566391,653.73,652.37,0.62010069]
["bitfinex-derivatives","BNBF0:USTF0",1747796692928,3.82566391,653.73,652.38,0.62010452]
["bitfinex-derivatives","BNBF0:USTF0",1747796693122,3.82566391,653.73,652.39,0.62060095]
["bitfinex-derivatives","BNBF0:USTF0",1747796693322,3.82566391,653.73,652.4,0.62060095]
["bitfinex-derivatives","BNBF0:USTF0",1747796693526,0.2664686,653.72,652.41,0.62058852]
["bitfinex-derivatives","BNBF0:USTF0",1747796693726,0.2664686,653.72,652.42,0.62058827]
["bitfinex-derivatives","BNBF0:USTF0",1747796693921,0.2664686,653.72,652.43,0.62058552]
["bitfinex-derivatives","BNBF0:USTF0",1747796694122,0.2664686,653.72,652.41,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796694726,0.2664686,653.72,652.42,0.62058129]
["bitfinex-derivatives","BNBF0:USTF0",1747796694925,0.2664686,653.72,652.43,0.62058135]
["bitfinex-derivatives","BNBF0:USTF0",1747796695123,0.2664686,653.72,652.42,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796695325,3.82566391,653.73,652.43,0.62056221]
["bitfinex-derivatives","BNBF0:USTF0",1747796695523,3.82566391,653.73,652.44,0.62056221]
["bitfinex-derivatives","BNBF0:USTF0",1747796695723,3.82566391,653.73,652.42,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796696229,3.82566391,653.73,652.43,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796696431,0.26652881,653.72,652.44,0.62083734]
["bitfinex-derivatives","BNBF0:USTF0",1747796696730,0.26652881,653.72,652.43,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796696927,0.26652881,653.72,652.44,0.620961]
["bitfinex-derivatives","BNBF0:USTF0",1747796697127,0.26652881,653.72,652.45,0.62096331]
["bitfinex-derivatives","BNBF0:USTF0",1747796697328,0.26652881,653.72,652.46,0.62094098]
["bitfinex-derivatives","BNBF0:USTF0",1747796697525,0.26652881,653.72,652.43,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796697729,0.26652881,653.72,652.46,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796697930,0.26652881,653.72,652.47,0.62093693]
["bitfinex-derivatives","BNBF0:USTF0",1747796698134,0.26652881,653.72,652.48,0.62093611]
["bitfinex-derivatives","BNBF0:USTF0",1747796698332,0.26652881,653.72,652.46,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796698631,0.26652881,653.72,652.47,0.62093459]
["bitfinex-derivatives","BNBF0:USTF0",1747796698828,0.26652881,653.72,652.48,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796699029,0.26652881,653.72,652.49,0.62093151]
["bitfinex-derivatives","BNBF0:USTF0",1747796699226,0.26652881,653.72,652.5,0.62093151]
["bitfinex-derivatives","BNBF0:USTF0",1747796699430,0.26652881,653.72,652.51,0.62093167]
["bitfinex-derivatives","BNBF0:USTF0",1747796699626,0.26652881,653.72,652.52,0.62093167]
["bitfinex-derivatives","BNBF0:USTF0",1747796699832,0.26652881,653.72,652.48,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796700227,0.26652881,653.72,652.49,0.62092608]
["bitfinex-derivatives","BNBF0:USTF0",1747796700432,0.26652881,653.72,652.48,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796700633,0.26652881,653.72,652.49,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796700825,0.26652881,653.72,652.5,0.62152855]
["bitfinex-derivatives","BNBF0:USTF0",1747796701030,0.26652881,653.72,652.51,0.62153289]
["bitfinex-derivatives","BNBF0:USTF0",1747796701231,3.82566391,653.83,652.52,0.62153398]
["bitfinex-derivatives","BNBF0:USTF0",1747796701528,0.26648595,653.71,652.49,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796701832,3.82566391,653.83,652.49,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796702030,3.82566391,653.83,652.5,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796702532,0.26651452,653.82,652.5,0.30644579]
["bitfinex-derivatives","BNBF0:USTF0",1747796702929,0.26651452,653.82,652.23,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796704330,3.82566391,653.83,652.23,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796704535,3.82566391,653.83,652.24,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796705435,0.26652472,653.82,652.24,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796706137,0.26652472,653.82,652.25,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796707439,0.26652472,653.82,652.26,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796708739,0.26652472,653.82,652.27,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796710038,0.26652472,653.82,652.28,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796710241,3.82566391,653.83,652.28,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796710642,0.2665237,653.81,652.28,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796711542,0.2665237,653.81,652.29,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796712943,0.2665237,653.81,652.3,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796714442,0.2665237,653.81,652.31,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796715445,0.2665237,653.81,652.32,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796716045,0.2665237,653.81,652.33,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747796716246,3.82566391,653.84,652.33,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747796716741,0.26647676,653.83,652.34,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796718148,0.26647676,653.83,652.35,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796719251,3.82566391,653.84,652.35,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796719548,0.26647676,653.82,652.35,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796720448,0.26647676,653.82,652.36,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796721348,0.26647676,653.82,652.37,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796721549,1.26947676,653.82,652.37,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796722550,1.26947676,653.82,652.38,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796723651,1.26947676,653.82,652.39,0.3065359]
["bitfinex-derivatives","BNBF0:USTF0",1747796725350,1.26947676,653.82,652.33,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747796726853,1.26947676,653.82,652.34,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796728254,1.003,653.82,652.34,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796728453,3.82566391,653.8,652.35,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796729555,3.82566391,653.8,652.36,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796731459,0.26648084,653.79,652.37,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796732561,0.26648084,653.79,652.38,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796733463,0.26648084,653.79,652.39,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796734560,0.26648084,653.79,652.4,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796735564,0.26648084,653.79,652.4,1.27947091]
["bitfinex-derivatives","BNBF0:USTF0",1747796735868,0.26648084,653.79,652.41,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796737270,1.003,653.82,652.41,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796737467,1.003,653.82,652.42,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796738569,0.26644922,653.81,652.42,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796738769,0.26644922,653.81,652.43,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796740270,1.003,653.82,652.44,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796741472,0.26644106,653.81,652.44,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796741672,0.26644106,653.81,652.45,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796743173,0.26644106,653.81,652.46,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796743369,1.003,653.82,652.46,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796744971,1.003,653.82,652.5,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796746277,1.003,653.82,652.51,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796748081,1.003,653.82,652.52,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796749178,1.003,653.82,652.53,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796750481,1.003,653.82,652.54,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796751582,1.003,653.82,652.55,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796753077,1.003,653.82,652.56,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796753883,1.003,653.82,652.57,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796755386,1.003,653.82,652.58,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796756685,1.003,653.82,652.59,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796757483,1.003,653.82,652.6,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796758588,0.26641556,653.81,652.6,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796759186,0.26641556,653.81,652.47,0.26641556]
["bitfinex-derivatives","BNBF0:USTF0",1747796759187,0.26641556,653.81,652.61,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796760388,0.26641556,653.81,652.62,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796760889,5.35592947,654.42,652.62,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796761086,5.35592947,654.42,652.63,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796761287,0.26634623,653.87,652.63,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796761683,5.35592947,654.42,652.63,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796762291,5.35592947,654.42,652.64,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796762989,1.18,654.41,652.64,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796763190,1.44634012,654.41,652.65,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796764292,1.18,654.41,652.65,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796764590,1.18,654.41,652.66,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796764791,0.26634522,654.4,652.66,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796765091,0.26634522,654.4,652.66,1.77447091]
["bitfinex-derivatives","BNBF0:USTF0",1747796765391,0.26634522,654.4,652.67,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796766194,0.26634522,654.4,652.68,0.30647091]
["bitfinex-derivatives","BNBF0:USTF0",1747796766792,0.26634522,654.4,652.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747796767292,1.18,654.41,652.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747796767691,0.26632483,654.39,652.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747796768593,4.09198874,654.39,652.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747796769995,4.09198874,654.39,652.67,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796770494,3.82566391,654.39,652.67,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796770694,0.26632381,654.38,652.67,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796771895,3.82566391,654.29,652.68,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796773590,0.26630955,654.28,652.69,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796774395,0.26630955,654.28,652.7,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796775795,0.26630955,654.28,652.71,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796777495,0.26630955,654.28,652.72,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796778497,0.26630955,654.28,652.73,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796779293,3.82566391,654.29,652.73,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796779892,3.82566391,654.29,652.74,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796780492,0.26633197,654.28,652.74,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796781897,0.26633197,654.28,652.75,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796782198,0.26633197,654.28,652.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747796782397,3.82566391,654.29,652.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747796783397,3.82566391,654.29,652.77,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796783597,0.26629528,654.28,652.77,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796784594,0.26629528,654.28,652.78,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796785394,3.82566391,654.29,652.78,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796785798,3.82566391,654.29,652.76,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747796785799,1.18,654.41,652.79,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796786498,0.26628306,654.4,652.79,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796787201,0.26628306,654.4,652.8,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796788199,1.18,654.41,652.8,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796788393,1.18,654.41,652.81,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796788602,0.26628917,654.39,652.81,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796789593,0.26628917,654.39,652.82,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796790901,0.26628917,654.39,652.83,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796791304,3.82566391,654.43,652.83,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796792602,0.26628917,654.42,652.84,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796793203,1.397,654.41,652.84,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796793804,1.397,654.41,652.85,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796795303,1.397,654.41,652.64,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796795304,1.397,654.41,652.86,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796795500,0.26631362,654.4,652.86,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796796809,0.26631362,654.4,652.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747796797411,0.26631362,654.4,652.87,1.28432516]
["bitfinex-derivatives","BNBF0:USTF0",1747796798510,0.26631362,654.4,652.88,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796800113,3.82566391,654.08,652.89,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796801512,3.82566391,654.08,652.9,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796803013,3.82566391,654.25,652.91,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796803213,4.0919327,654.25,652.91,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796804413,4.0919327,654.25,652.92,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796806315,3.82566391,654.25,652.92,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796806615,3.82566391,654.25,652.93,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796807512,4.09191742,654.25,652.93,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796807717,4.09191742,654.25,652.94,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796809117,4.09191742,654.25,652.95,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796809313,3.82566391,654.25,652.95,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796810319,3.82566391,654.25,652.96,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796810522,4.09191742,654.25,652.96,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796811722,4.09191742,654.25,652.97,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796812217,3.82566391,654.25,652.97,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796813421,3.82566391,654.25,652.98,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796813622,0.26626166,654.24,652.98,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796814422,0.26626166,654.24,652.99,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796815322,3.82566391,654.25,652.99,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796815520,3.82566391,654.25,653.0,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796815717,0.26626166,654.23,653.0,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796817222,0.26626166,654.23,653.01,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796818225,5.22266391,654.41,653.01,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796818521,0.26624537,654.22,653.02,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796818925,5.22266391,654.41,653.02,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796819628,0.26624537,654.4,653.02,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796819923,0.26624537,654.4,653.03,0.30632516]
["bitfinex-derivatives","BNBF0:USTF0",1747796820728,0.26624537,654.4,652.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747796821227,3.82566391,654.41,652.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747796821623,0.26624537,654.39,652.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747796822026,0.26624537,654.39,652.88,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796823029,0.26624537,654.39,652.89,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796824332,3.82566391,654.41,652.89,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796824725,3.82566391,654.41,652.9,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796825233,1.304,654.4,652.9,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796825631,1.57023315,654.4,652.9,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796825930,1.57023315,654.4,652.91,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796827533,1.57023315,654.4,652.92,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796828434,1.57023315,654.4,652.93,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796829739,1.57023315,654.4,652.93,1.82919001]
["bitfinex-derivatives","BNBF0:USTF0",1747796830339,1.304,654.4,652.93,1.82919001]
["bitfinex-derivatives","BNBF0:USTF0",1747796830638,1.304,654.4,652.94,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796831538,0.26624027,654.39,652.94,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796832140,0.26624027,654.39,652.95,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796833134,0.26624027,654.39,652.96,1.73749549]
["bitfinex-derivatives","BNBF0:USTF0",1747796833340,1.304,654.4,652.97,1.73749549]
["bitfinex-derivatives","BNBF0:USTF0",1747796833539,1.304,654.4,652.98,0.61567646]
["bitfinex-derivatives","BNBF0:USTF0",1747796833834,1.304,654.4,652.99,1.73717381]
["bitfinex-derivatives","BNBF0:USTF0",1747796834040,1.304,654.4,652.95,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796834237,1.304,654.4,653.0,1.12122339]
["bitfinex-derivatives","BNBF0:USTF0",1747796834438,1.304,654.4,653.01,1.73657787]
["bitfinex-derivatives","BNBF0:USTF0",1747796834634,0.26620362,654.39,653.02,1.73657787]
["bitfinex-derivatives","BNBF0:USTF0",1747796834839,0.26620362,654.39,653.03,0.61535448]
["bitfinex-derivatives","BNBF0:USTF0",1747796835039,0.26620362,654.39,653.04,0.61535448]
["bitfinex-derivatives","BNBF0:USTF0",1747796835240,0.26620362,654.39,653.05,0.61535448]
["bitfinex-derivatives","BNBF0:USTF0",1747796835441,0.26620362,654.39,653.06,2.04276317]
["bitfinex-derivatives","BNBF0:USTF0",1747796835640,0.26620362,654.39,653.07,0.61529885]
["bitfinex-derivatives","BNBF0:USTF0",1747796835840,0.26620362,654.39,653.08,1.73651753]
["bitfinex-derivatives","BNBF0:USTF0",1747796836037,0.26620362,654.39,653.09,0.61529885]
["bitfinex-derivatives","BNBF0:USTF0",1747796836241,1.304,654.4,653.1,0.61529885]
["bitfinex-derivatives","BNBF0:USTF0",1747796836543,0.2661914,654.38,653.11,0.61529885]
["bitfinex-derivatives","BNBF0:USTF0",1747796836738,0.2661914,654.38,653.12,0.61529885]
["bitfinex-derivatives","BNBF0:USTF0",1747796836940,0.2661914,654.38,653.11,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796837137,0.2661914,654.38,653.12,1.73767471]
["bitfinex-derivatives","BNBF0:USTF0",1747796837340,0.2661914,654.38,653.13,0.61572707]
["bitfinex-derivatives","BNBF0:USTF0",1747796837543,0.2661914,654.38,653.14,0.61571794]
["bitfinex-derivatives","BNBF0:USTF0",1747796837738,0.2661914,654.38,653.15,0.92190795]
["bitfinex-derivatives","BNBF0:USTF0",1747796837941,0.2661914,654.38,653.15,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796838139,0.2661914,654.38,653.16,0.61572109]
["bitfinex-derivatives","BNBF0:USTF0",1747796838343,0.2661914,654.38,653.17,0.61572109]
["bitfinex-derivatives","BNBF0:USTF0",1747796838539,0.2661914,654.38,653.18,0.61578495]
["bitfinex-derivatives","BNBF0:USTF0",1747796838740,0.2661914,654.38,653.15,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796838937,0.2661914,654.38,653.16,0.61577908]
["bitfinex-derivatives","BNBF0:USTF0",1747796839143,0.2661914,654.38,653.17,0.61578051]
["bitfinex-derivatives","BNBF0:USTF0",1747796839346,0.2661914,654.38,653.18,0.61578051]
["bitfinex-derivatives","BNBF0:USTF0",1747796839538,0.2661914,654.38,653.19,0.61578051]
["bitfinex-derivatives","BNBF0:USTF0",1747796839739,0.2661914,654.38,653.2,0.61578051]
["bitfinex-derivatives","BNBF0:USTF0",1747796839939,0.2661914,654.38,653.17,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796840144,0.2661914,654.38,653.18,0.61581464]
["bitfinex-derivatives","BNBF0:USTF0",1747796840339,0.2661914,654.38,653.17,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796840545,0.2661914,654.38,653.19,0.30619001]
["bitfinex-derivatives","BNBF0:USTF0",1747796842242,0.2661914,654.38,652.93,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747796842545,1.304,654.4,652.94,1.73790122]
["bitfinex-derivatives","BNBF0:USTF0",1747796842747,1.304,654.4,652.95,0.61582358]
["bitfinex-derivatives","BNBF0:USTF0",1747796842941,1.304,654.4,652.96,0.6158241]
["bitfinex-derivatives","BNBF0:USTF0",1747796843146,1.304,654.4,652.93,1.78920158]
["bitfinex-derivatives","BNBF0:USTF0",1747796843349,1.304,654.4,652.94,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796843541,0.26620769,654.39,652.94,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796844949,0.26620769,654.39,652.95,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796845849,0.26620769,654.39,652.96,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796847552,0.26620769,654.39,652.97,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796847746,1.057,654.38,652.97,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796848851,1.057,654.38,652.98,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796849552,0.2662138,654.37,652.98,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796850052,0.2662138,654.37,652.99,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796851559,0.2662138,654.37,652.93,1.7892138]
["bitfinex-derivatives","BNBF0:USTF0",1747796851560,0.2662138,654.37,653.0,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796853055,0.2662138,654.37,653.01,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796854064,0.2662138,654.37,653.02,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796854263,1.057,654.38,653.02,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796855262,1.057,654.38,653.03,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796855564,0.2662138,654.37,653.03,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796857066,0.2662138,654.37,653.04,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796857266,1.057,654.38,653.04,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796857562,0.2662138,654.36,653.04,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796858767,0.2662138,654.36,653.05,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796859763,0.2662138,654.36,653.05,1.30213674]
["bitfinex-derivatives","BNBF0:USTF0",1747796860267,1.057,654.38,653.05,1.30213674]
["bitfinex-derivatives","BNBF0:USTF0",1747796860467,1.057,654.38,653.06,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796861868,1.057,654.38,653.07,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796862768,1.057,654.38,653.08,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796863873,1.057,654.38,653.09,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796864775,1.057,654.38,653.1,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796866370,1.057,654.38,653.11,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796867776,1.057,654.38,653.12,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796869278,1.057,654.38,653.13,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796870775,1.057,654.38,653.14,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796871779,0.266169,654.48,653.14,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796872187,0.266169,654.48,653.15,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796872481,3.82566391,654.9,653.15,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796873279,3.82566391,654.9,653.16,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796873580,0.26612219,654.89,653.16,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796874282,1.082,654.88,653.16,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796874474,1.082,654.88,653.17,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796875178,1.082,654.88,653.18,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796876380,1.082,654.88,653.19,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796877681,1.082,654.88,653.2,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796879381,1.082,654.88,653.21,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796879680,0.26612422,654.87,653.21,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796880281,0.26612422,654.87,653.22,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796881482,1.082,654.88,653.22,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796882081,1.082,654.88,653.23,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796882683,0.26611099,654.87,653.23,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796883884,1.082,654.88,653.24,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796884687,4.90766391,654.88,653.25,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796885680,4.90766391,654.88,653.26,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796887681,4.90766391,654.88,653.27,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796888686,4.90766391,654.88,653.28,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796889583,4.90766391,654.88,653.29,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796890892,4.90766391,654.88,653.3,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796891392,4.90766391,654.88,653.3,2.00213674]
["bitfinex-derivatives","BNBF0:USTF0",1747796892290,4.90766391,654.88,653.31,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796893592,4.90766391,654.88,653.32,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796893787,0.26608454,654.87,653.32,0.30613674]
["bitfinex-derivatives","BNBF0:USTF0",1747796894994,0.26608454,654.87,653.3,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747796896295,4.90766391,654.88,653.3,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747796896691,0.26608861,654.87,653.3,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747796897195,3.82566391,654.67,653.31,0.30606518]
["bitfinex-derivatives","BNBF0:USTF0",1747796897992,3.82566391,654.67,653.3,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747796899598,0.26611405,654.66,653.3,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747796901098,0.26611405,654.66,653.31,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796902000,0.26611405,654.66,653.32,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796902301,3.82566391,654.67,653.32,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796902604,0.26611405,654.65,653.32,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796903499,0.26611405,654.65,653.33,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796904699,1.527,654.64,653.33,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796904999,1.527,654.64,653.34,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796905800,1.527,654.64,653.35,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796906598,0.26614661,654.63,653.35,0.30606448]
["bitfinex-derivatives","BNBF0:USTF0",1747796907199,0.26614661,654.63,653.08,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1747796908204,1.527,654.64,653.05,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796908499,1.527,654.64,653.06,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796908704,0.26614865,654.62,653.07,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1747796909206,0.26614865,654.62,653.08,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747796910908,0.26614865,654.62,653.09,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796911309,1.527,654.64,653.09,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796912510,1.527,654.64,653.1,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796912710,0.2661517,654.63,653.1,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796914407,1.527,654.64,653.1,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796914811,1.527,654.64,653.11,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796915613,0.2661517,654.63,653.11,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796916013,0.2661517,654.63,653.12,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796917316,1.527,654.64,653.13,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796918616,0.2661517,654.63,653.13,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796918911,0.2661517,654.63,653.14,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796920218,0.2661517,654.63,653.19,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796920411,1.527,654.64,653.19,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796921318,1.527,654.64,653.2,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796921618,0.26613847,654.63,653.2,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796922415,0.26613847,654.63,653.21,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796923321,3.82566391,654.81,653.21,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796923621,0.26612015,654.62,653.21,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796923919,3.82566391,654.81,653.22,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796924114,1.456,654.61,653.22,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796924620,0.2661405,654.6,653.22,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796925519,0.2661405,654.6,653.23,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796927020,0.2661405,654.6,653.24,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796928719,0.2661405,654.6,653.25,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796929623,0.2661405,654.6,653.26,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796931418,0.2661405,654.6,653.12,0.28804236]
["bitfinex-derivatives","BNBF0:USTF0",1747796931419,0.2661405,654.6,653.27,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796932325,1.456,654.61,653.27,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796932725,1.456,654.61,653.28,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796932726,0.26614254,654.59,653.28,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796934625,0.26614254,654.59,653.29,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796935328,1.456,654.61,653.29,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796935629,1.456,654.61,653.3,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796936124,3.82566391,654.81,653.3,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796936728,0.26612117,654.8,653.3,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796936927,3.82566391,654.64,653.31,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796938129,3.82566391,654.64,653.32,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796938630,1.119,654.63,653.32,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796939231,1.119,654.63,653.33,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796939626,0.26613643,654.62,653.33,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796940425,0.26613643,654.62,653.34,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796940631,0.26613643,654.62,653.34,1.61007135]
["bitfinex-derivatives","BNBF0:USTF0",1747796941330,1.119,654.63,653.34,1.61007135]
["bitfinex-derivatives","BNBF0:USTF0",1747796942432,1.119,654.63,653.35,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796942632,0.26612015,654.62,653.35,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796943632,0.26612015,654.62,653.36,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796944331,3.82566391,654.64,653.36,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796945234,3.82566391,654.64,653.37,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796945733,0.26611913,654.63,653.37,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796946034,1.424,654.62,653.37,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796946629,1.424,654.62,653.38,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796947634,0.26612117,654.61,653.38,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796947936,0.26612117,654.61,653.39,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796949237,0.26612117,654.61,653.4,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796950338,1.424,654.62,653.4,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796950639,3.82566391,654.59,653.41,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796951638,0.26610998,654.58,653.42,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796953141,0.26610998,654.58,653.43,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796953440,3.82566391,654.59,653.43,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796954240,3.82566391,654.59,653.44,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796954639,0.26610998,654.58,653.44,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796955844,0.26610998,654.58,653.45,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796956346,3.82566391,654.59,653.45,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796957247,3.82566391,654.59,653.46,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796957643,0.26610998,654.58,653.46,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796958647,0.26610998,654.58,653.47,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796959348,3.82566391,654.59,653.47,0.30607135]
["bitfinex-derivatives","BNBF0:USTF0",1747796959650,3.82566391,654.59,653.34,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747796960652,0.26610998,654.58,653.34,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747796961150,0.26610998,654.58,653.35,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796962350,3.82566391,654.59,653.35,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796962550,3.82566391,654.59,653.36,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796963654,3.82566391,654.47,653.37,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796965451,3.82566391,654.47,653.38,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796966852,3.82566391,654.47,653.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747796967654,3.82566391,654.47,653.39,1.23804863]
["bitfinex-derivatives","BNBF0:USTF0",1747796969155,3.82566391,654.47,653.4,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796970650,3.82566391,654.47,653.41,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796971555,3.82566391,654.47,653.42,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796972953,3.82566391,654.47,653.43,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796974757,3.82566391,654.47,653.44,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796975661,3.82566391,654.47,653.45,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796976658,1.371,654.46,653.45,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796976856,1.371,654.46,653.46,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796978565,1.371,654.46,653.47,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796979964,1.371,654.46,653.48,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796981267,1.371,654.46,653.49,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796982067,1.371,654.46,653.5,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796983566,1.371,654.46,653.51,0.30604863]
["bitfinex-derivatives","BNBF0:USTF0",1747796985373,1.371,654.46,653.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747796998788,0.26609268,654.61,653.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747797001490,1.008,654.6,653.52,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747797007895,1.008,654.6,653.53,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797009598,1.008,654.6,653.54,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797011099,1.008,654.6,653.55,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797012399,1.008,654.6,653.56,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797013502,1.008,654.6,653.57,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797014799,1.008,654.6,653.58,0.30598809]
["bitfinex-derivatives","BNBF0:USTF0",1747797015102,1.008,654.6,653.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747797021303,1.008,654.6,653.6,0.30598728]
["bitfinex-derivatives","BNBF0:USTF0",1747797021604,0.26604691,654.73,653.6,0.30598728]
["bitfinex-derivatives","BNBF0:USTF0",1747797023409,0.26604691,654.73,653.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747797024504,1.527,654.72,653.59,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747797034619,1.527,654.72,653.6,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797035417,3.81099221,655.2,653.6,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797035815,0.26598489,655.05,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797036221,3.81099221,655.2,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797036517,0.26593611,655.05,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797036721,3.81099221,655.2,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797036915,0.26593001,655.08,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797037221,3.81099221,655.2,653.61,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797037517,0.26593001,655.08,653.62,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797037717,0.26593001,655.08,653.63,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797037923,3.81099221,655.72,653.64,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797038116,3.81099221,655.72,653.65,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797038317,3.81099221,655.72,653.66,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797038522,1.246,655.71,653.67,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797038722,1.51185586,655.71,653.68,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797039022,1.51185586,655.71,653.69,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797039318,1.51185586,655.71,653.7,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797039522,1.51185586,655.71,653.71,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797039721,1.51185586,655.71,653.72,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797039920,1.51185586,655.71,653.73,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797040119,1.51185586,655.71,653.74,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797040424,1.246,655.71,653.75,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797040623,1.246,655.71,653.76,1.73428265]
["bitfinex-derivatives","BNBF0:USTF0",1747797040824,1.246,655.71,653.77,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797041124,1.246,655.71,653.78,0.92209288]
["bitfinex-derivatives","BNBF0:USTF0",1747797041326,1.246,655.71,653.79,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797041522,1.246,655.71,653.8,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797041723,0.26584164,655.7,653.81,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797041924,0.26584164,655.7,653.82,0.61619514]
["bitfinex-derivatives","BNBF0:USTF0",1747797042121,0.26584164,655.7,653.78,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797042122,0.26584164,655.7,653.83,0.61318633]
["bitfinex-derivatives","BNBF0:USTF0",1747797042326,0.26584164,655.7,653.78,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797042520,0.26584164,655.7,653.79,0.6131608]
["bitfinex-derivatives","BNBF0:USTF0",1747797042819,0.26584164,655.7,653.8,0.6131608]
["bitfinex-derivatives","BNBF0:USTF0",1747797043022,0.26584164,655.7,653.81,0.6131608]
["bitfinex-derivatives","BNBF0:USTF0",1747797043223,0.26584164,655.7,653.82,0.6131608]
["bitfinex-derivatives","BNBF0:USTF0",1747797043426,0.26584164,655.7,653.8,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797043626,0.26584164,655.7,653.81,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797043827,0.26584164,655.7,653.82,1.72639434]
["bitfinex-derivatives","BNBF0:USTF0",1747797044028,0.26584164,655.7,653.83,0.91884311]
["bitfinex-derivatives","BNBF0:USTF0",1747797044228,0.26584164,655.7,653.84,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797044426,0.26584164,655.7,653.85,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797044629,0.26584164,655.7,653.86,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797044827,0.26584164,655.7,653.87,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797045126,0.26584164,655.7,653.88,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797045330,0.26584164,655.7,653.89,0.61294537]
["bitfinex-derivatives","BNBF0:USTF0",1747797045532,3.81099221,655.69,653.9,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797046633,3.81099221,655.69,653.91,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797048037,3.81099221,655.69,653.92,0.30589774]
["bitfinex-derivatives","BNBF0:USTF0",1747797049137,3.81099221,655.69,653.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797049335,3.81099221,655.69,653.64,1.7255209]
["bitfinex-derivatives","BNBF0:USTF0",1747797049537,3.81099221,655.69,653.65,0.61277759]
["bitfinex-derivatives","BNBF0:USTF0",1747797049834,3.81099221,655.69,653.66,1.7255209]
["bitfinex-derivatives","BNBF0:USTF0",1747797050137,3.81099221,655.69,653.67,1.7255209]
["bitfinex-derivatives","BNBF0:USTF0",1747797050333,3.81099221,655.69,653.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797050334,3.81099221,655.69,653.68,1.7255209]
["bitfinex-derivatives","BNBF0:USTF0",1747797050541,3.81099221,655.69,653.69,0.61277759]
["bitfinex-derivatives","BNBF0:USTF0",1747797050734,0.26584875,655.68,653.7,0.61277759]
["bitfinex-derivatives","BNBF0:USTF0",1747797051037,0.26584875,655.68,653.71,1.72588735]
["bitfinex-derivatives","BNBF0:USTF0",1747797051237,0.26584875,655.68,653.72,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797051435,0.26584875,655.68,653.73,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797051632,0.26584875,655.68,653.74,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797051933,0.26584875,655.68,653.75,1.72588735]
["bitfinex-derivatives","BNBF0:USTF0",1747797052132,0.26584875,655.68,653.76,0.91892772]
["bitfinex-derivatives","BNBF0:USTF0",1747797052332,0.26584875,655.68,653.77,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797052536,3.81099221,655.69,653.78,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797052733,3.81099221,655.69,653.79,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797052936,3.81099221,655.69,653.8,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797053138,3.81099221,655.69,653.81,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797053338,3.81099221,655.69,653.82,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797053538,3.81099221,655.69,653.83,0.61314404]
["bitfinex-derivatives","BNBF0:USTF0",1747797053739,0.26583453,655.68,653.76,0.30578368]
["bitfinex-derivatives","BNBF0:USTF0",1747797054035,0.26583453,655.68,653.77,0.6136521]
["bitfinex-derivatives","BNBF0:USTF0",1747797054239,0.26583453,655.68,653.78,0.6136521]
["bitfinex-derivatives","BNBF0:USTF0",1747797054441,0.26583453,655.68,653.79,0.61365271]
["bitfinex-derivatives","BNBF0:USTF0",1747797054638,0.26583453,655.68,653.8,0.61365271]
["bitfinex-derivatives","BNBF0:USTF0",1747797054840,0.26583453,655.68,653.81,0.61365271]
["bitfinex-derivatives","BNBF0:USTF0",1747797055034,0.26583453,655.68,653.82,0.61365271]
["bitfinex-derivatives","BNBF0:USTF0",1747797055238,0.26583453,655.68,653.83,0.61365271]
["bitfinex-derivatives","BNBF0:USTF0",1747797055440,3.81099221,655.69,653.78,0.30578368]
["bitfinex-derivatives","BNBF0:USTF0",1747797055641,3.81099221,655.69,653.79,0.61373013]
["bitfinex-derivatives","BNBF0:USTF0",1747797055841,3.81099221,655.69,653.8,0.61373013]
["bitfinex-derivatives","BNBF0:USTF0",1747797056044,3.81099221,655.69,653.81,0.61373013]
["bitfinex-derivatives","BNBF0:USTF0",1747797056240,3.81099221,655.69,653.82,0.61373013]
["bitfinex-derivatives","BNBF0:USTF0",1747797056440,3.81099221,655.69,653.83,0.61373013]
["bitfinex-derivatives","BNBF0:USTF0",1747797056637,0.26583352,655.68,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797056839,0.26583352,655.68,653.79,0.61380321]
["bitfinex-derivatives","BNBF0:USTF0",1747797057141,0.26583352,655.68,653.8,0.61380321]
["bitfinex-derivatives","BNBF0:USTF0",1747797057341,0.26583352,655.68,653.81,0.61380321]
["bitfinex-derivatives","BNBF0:USTF0",1747797057641,0.26583352,655.68,653.82,0.61380321]
["bitfinex-derivatives","BNBF0:USTF0",1747797057839,0.26583352,655.68,653.83,0.61385336]
["bitfinex-derivatives","BNBF0:USTF0",1747797058039,0.26583352,655.68,653.84,0.61385336]
["bitfinex-derivatives","BNBF0:USTF0",1747797058242,0.26583352,655.68,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797058438,3.81099221,655.69,653.79,0.61385719]
["bitfinex-derivatives","BNBF0:USTF0",1747797058636,3.81099221,655.69,653.8,0.61385719]
["bitfinex-derivatives","BNBF0:USTF0",1747797058841,3.81099221,655.69,653.81,0.61385719]
["bitfinex-derivatives","BNBF0:USTF0",1747797059041,3.81099221,655.69,653.82,0.61385719]
["bitfinex-derivatives","BNBF0:USTF0",1747797059342,3.81099221,655.69,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797059538,3.81099221,655.69,653.79,0.61410978]
["bitfinex-derivatives","BNBF0:USTF0",1747797059737,0.26583961,655.68,653.8,0.61410978]
["bitfinex-derivatives","BNBF0:USTF0",1747797060043,0.26583961,655.68,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797060343,0.26583961,655.68,653.79,0.6136033]
["bitfinex-derivatives","BNBF0:USTF0",1747797060542,0.26583961,655.68,653.8,0.61360244]
["bitfinex-derivatives","BNBF0:USTF0",1747797060742,0.26583961,655.68,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797065241,1.184,655.67,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797071651,0.26586601,655.66,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797072752,3.81099221,655.48,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797074150,3.81099221,655.48,653.79,0.6163921]
["bitfinex-derivatives","BNBF0:USTF0",1747797074352,3.81099221,655.48,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797074852,0.2658975,655.47,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797076453,3.81099221,655.48,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797077755,0.26590969,655.47,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797081851,1.43,655.46,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797082558,0.26591172,655.45,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797085462,1.43,655.46,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797086762,0.26591375,655.45,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797088462,1.43,655.46,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797088757,0.26591375,655.44,653.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747797090261,0.26591375,655.44,653.79,0.61761188]
["bitfinex-derivatives","BNBF0:USTF0",1747797090460,0.26591375,655.44,653.45,0.26591375]
["bitfinex-derivatives","BNBF0:USTF0",1747797090658,0.26591375,655.44,653.46,0.61759816]
["bitfinex-derivatives","BNBF0:USTF0",1747797090859,0.26591375,655.44,653.47,1.73780044]
["bitfinex-derivatives","BNBF0:USTF0",1747797091059,0.26591375,655.44,653.48,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797091262,0.26591375,655.44,653.49,0.92345496]
["bitfinex-derivatives","BNBF0:USTF0",1747797091465,0.26591375,655.44,653.5,1.7378096]
["bitfinex-derivatives","BNBF0:USTF0",1747797091657,0.26591375,655.44,653.51,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797091858,0.26591375,655.44,653.52,1.7378096]
["bitfinex-derivatives","BNBF0:USTF0",1747797092059,0.26591375,655.44,653.53,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797092264,0.26591375,655.44,653.54,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797092564,0.26591375,655.44,653.55,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797092764,0.26591375,655.44,653.56,1.7378096]
["bitfinex-derivatives","BNBF0:USTF0",1747797092965,0.26591375,655.44,653.57,0.61760732]
["bitfinex-derivatives","BNBF0:USTF0",1747797093165,3.81099221,655.19,653.58,1.7378096]
["bitfinex-derivatives","BNBF0:USTF0",1747797093363,3.81099221,655.19,653.59,0.61753261]
["bitfinex-derivatives","BNBF0:USTF0",1747797093560,3.81099221,655.19,653.6,0.61753261]
["bitfinex-derivatives","BNBF0:USTF0",1747797093760,3.81099221,655.19,653.61,1.73773489]
["bitfinex-derivatives","BNBF0:USTF0",1747797093962,3.81099221,655.19,653.62,0.61753261]
["bitfinex-derivatives","BNBF0:USTF0",1747797094165,3.81099221,655.19,653.63,2.04358253]
["bitfinex-derivatives","BNBF0:USTF0",1747797094465,3.81099221,655.19,653.64,1.44553261]
["bitfinex-derivatives","BNBF0:USTF0",1747797094659,3.81099221,655.19,653.65,0.61753261]
["bitfinex-derivatives","BNBF0:USTF0",1747797094867,3.81099221,655.19,653.66,1.73773489]
["bitfinex-derivatives","BNBF0:USTF0",1747797095066,3.81099221,655.19,653.67,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797095266,3.81099221,655.19,653.68,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797095465,3.81099221,655.19,653.69,1.73776641]
["bitfinex-derivatives","BNBF0:USTF0",1747797095663,0.26593509,655.18,653.7,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797095862,0.26593509,655.18,653.71,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797096067,0.26593509,655.18,653.72,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797096366,0.26593509,655.18,653.73,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797096568,0.26593509,655.18,653.74,0.61756413]
["bitfinex-derivatives","BNBF0:USTF0",1747797096862,0.26593509,655.18,653.75,0.92342566]
["bitfinex-derivatives","BNBF0:USTF0",1747797097066,0.26593509,655.18,653.76,0.61757802]
["bitfinex-derivatives","BNBF0:USTF0",1747797097267,0.26593509,655.18,653.77,0.61757802]
["bitfinex-derivatives","BNBF0:USTF0",1747797097467,3.81099221,655.19,653.78,0.61757802]
["bitfinex-derivatives","BNBF0:USTF0",1747797097668,3.81099221,655.19,653.79,0.61757802]
["bitfinex-derivatives","BNBF0:USTF0",1747797097969,3.81099221,655.19,653.8,0.61757802]
["bitfinex-derivatives","BNBF0:USTF0",1747797098168,3.81099221,655.19,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797098468,3.81099221,655.19,653.65,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797098670,0.26593915,655.18,653.66,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797098969,0.26593915,655.18,653.67,1.73835391]
["bitfinex-derivatives","BNBF0:USTF0",1747797099169,0.26593915,655.18,653.68,1.73835391]
["bitfinex-derivatives","BNBF0:USTF0",1747797099369,0.26593915,655.18,653.69,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797099569,0.26593915,655.18,653.7,1.73835391]
["bitfinex-derivatives","BNBF0:USTF0",1747797099769,0.26593915,655.18,653.71,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797099969,0.26593915,655.18,653.72,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797100271,0.26593915,655.18,653.73,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797100471,3.81099221,655.19,653.74,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797100673,3.81099221,655.19,653.75,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797100964,3.81099221,655.19,653.76,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797101172,3.81099221,655.19,653.77,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797101365,3.81099221,655.19,653.78,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797101565,3.81099221,655.19,653.79,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797101770,0.26592493,655.18,653.8,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797101969,0.26592493,655.18,653.81,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797102168,0.26592493,655.18,653.82,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797102371,0.26592493,655.18,653.83,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797102571,0.26592493,655.18,653.84,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797102775,0.26592493,655.18,653.85,0.61759528]
["bitfinex-derivatives","BNBF0:USTF0",1747797102970,0.26592493,655.18,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797103171,0.26592493,655.18,653.65,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797103371,0.26592493,655.18,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797103372,0.26592493,655.18,653.66,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797103573,0.26592493,655.18,653.67,1.73934096]
["bitfinex-derivatives","BNBF0:USTF0",1747797103773,0.26592493,655.18,653.68,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797103971,0.26592493,655.18,653.69,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797104170,0.26592493,655.18,653.7,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797104370,0.26592493,655.18,653.71,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797104674,0.26592493,655.18,653.72,1.73934096]
["bitfinex-derivatives","BNBF0:USTF0",1747797104874,0.26592493,655.18,653.73,0.9239928]
["bitfinex-derivatives","BNBF0:USTF0",1747797105076,0.26592493,655.18,653.74,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797105376,0.26592493,655.18,653.75,1.73934096]
["bitfinex-derivatives","BNBF0:USTF0",1747797105576,0.26592493,655.18,653.76,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797105778,3.81099221,655.15,653.77,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797105970,3.81099221,655.15,653.78,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797106171,3.81099221,655.15,653.79,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797106479,3.81099221,655.15,653.8,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797106676,3.81099221,655.15,653.81,0.6181432]
["bitfinex-derivatives","BNBF0:USTF0",1747797106973,3.81099221,655.15,653.76,0.3058496]
["bitfinex-derivatives","BNBF0:USTF0",1747797107173,3.81099221,655.15,653.77,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797107378,3.81099221,655.15,653.78,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797107578,3.81099221,655.15,653.79,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797107778,3.81099221,655.15,653.8,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797107977,3.81099221,655.15,653.81,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797108179,3.81099221,655.15,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797108180,3.81099221,655.15,653.82,0.61843509]
["bitfinex-derivatives","BNBF0:USTF0",1747797108375,3.81099221,655.15,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797108574,3.81099221,655.15,653.65,1.74048243]
["bitfinex-derivatives","BNBF0:USTF0",1747797108777,3.81099221,655.15,653.66,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797108974,3.81099221,655.15,653.67,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797109178,3.81099221,655.15,653.68,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797109378,3.81099221,655.15,653.69,1.74048243]
["bitfinex-derivatives","BNBF0:USTF0",1747797109579,3.81099221,655.15,653.7,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797109780,3.81099221,655.15,653.69,1.12194812]
["bitfinex-derivatives","BNBF0:USTF0",1747797109781,3.81099221,655.15,653.71,0.92440895]
["bitfinex-derivatives","BNBF0:USTF0",1747797109980,3.81099221,655.15,653.72,1.74048243]
["bitfinex-derivatives","BNBF0:USTF0",1747797110279,3.81099221,655.15,653.73,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797110475,3.81099221,655.15,653.74,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797110680,3.81099221,655.15,653.75,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797110881,3.81099221,655.15,653.76,0.61853431]
["bitfinex-derivatives","BNBF0:USTF0",1747797111180,1.156,655.14,653.71,0.30587464]
["bitfinex-derivatives","BNBF0:USTF0",1747797111375,1.156,655.14,653.72,0.61861292]
["bitfinex-derivatives","BNBF0:USTF0",1747797111576,1.156,655.14,653.73,0.61861292]
["bitfinex-derivatives","BNBF0:USTF0",1747797111779,1.156,655.14,653.74,0.61861292]
["bitfinex-derivatives","BNBF0:USTF0",1747797111980,1.156,655.14,653.75,0.61861292]
["bitfinex-derivatives","BNBF0:USTF0",1747797112182,1.156,655.14,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797112183,1.156,655.14,653.76,0.61861292]
["bitfinex-derivatives","BNBF0:USTF0",1747797112384,1.156,655.14,653.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747797112580,1.156,655.14,653.65,0.9245828]
["bitfinex-derivatives","BNBF0:USTF0",1747797112883,0.2659483,655.13,653.66,0.61870514]
["bitfinex-derivatives","BNBF0:USTF0",1747797113084,0.2659483,655.13,653.67,1.74081573]
["bitfinex-derivatives","BNBF0:USTF0",1747797113277,0.2659483,655.13,653.68,0.61870514]
["bitfinex-derivatives","BNBF0:USTF0",1747797113481,0.2659483,655.13,653.69,0.61870514]
["bitfinex-derivatives","BNBF0:USTF0",1747797113682,0.2659483,655.13,653.7,0.61870514]
["bitfinex-derivatives","BNBF0:USTF0",1747797113979,0.2659483,655.13,653.71,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797114185,0.2659483,655.13,653.72,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797114383,0.2659483,655.13,653.73,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797114584,0.2659483,655.13,653.74,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797114784,0.2659483,655.13,653.75,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797115084,0.2659483,655.13,653.76,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797115283,0.2659483,655.13,653.77,0.61877253]
["bitfinex-derivatives","BNBF0:USTF0",1747797115484,1.156,655.14,653.71,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797115680,1.156,655.14,653.78,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797115883,0.26593509,655.12,653.78,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797117086,0.26593509,655.12,653.79,0.61900259]
["bitfinex-derivatives","BNBF0:USTF0",1747797117287,0.26593509,655.12,653.79,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797118391,0.26593509,655.12,653.8,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797118586,1.156,655.14,653.8,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797118787,0.2659483,655.11,653.8,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797120086,0.2659483,655.11,653.81,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797120287,0.2659483,655.11,653.82,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797120489,0.2659483,655.11,653.83,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797120789,0.2659483,655.11,653.84,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797120989,0.2659483,655.11,653.85,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797121187,0.2659483,655.11,653.86,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797121391,0.2659483,655.11,653.87,1.74321798]
["bitfinex-derivatives","BNBF0:USTF0",1747797121587,0.2659483,655.11,653.88,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797121784,0.2659483,655.11,653.87,1.1238887]
["bitfinex-derivatives","BNBF0:USTF0",1747797121785,0.2659483,655.11,653.89,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797121991,0.2659483,655.11,653.9,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797122190,0.2659483,655.11,653.91,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797122390,0.2659483,655.11,653.92,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797122591,0.2659483,655.11,653.93,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797122790,0.2659483,655.11,653.94,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797122987,0.2659483,655.11,653.95,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797123190,0.2659483,655.11,653.96,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797123388,0.2659483,655.11,653.97,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797123592,0.2659483,655.11,653.98,0.61932928]
["bitfinex-derivatives","BNBF0:USTF0",1747797123893,0.2659483,655.11,653.99,0.92498968]
["bitfinex-derivatives","BNBF0:USTF0",1747797124095,0.2659483,655.11,654.0,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797124392,0.2659483,655.11,654.01,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797124592,1.156,655.14,654.02,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797124792,1.156,655.14,654.03,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797124992,1.156,655.14,654.04,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797125192,1.156,655.14,654.05,0.61911202]
["bitfinex-derivatives","BNBF0:USTF0",1747797125394,1.156,655.14,654.03,0.30587766]
["bitfinex-derivatives","BNBF0:USTF0",1747797125687,1.156,655.14,654.04,0.61872148]
["bitfinex-derivatives","BNBF0:USTF0",1747797125892,1.156,655.14,654.05,0.61872148]
["bitfinex-derivatives","BNBF0:USTF0",1747797126092,1.156,655.14,654.06,0.61872148]
["bitfinex-derivatives","BNBF0:USTF0",1747797126293,1.156,655.14,654.07,0.61872148]
["bitfinex-derivatives","BNBF0:USTF0",1747797126496,1.156,655.14,654.08,0.61872148]
["bitfinex-derivatives","BNBF0:USTF0",1747797126695,1.156,655.14,653.77,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797126995,1.156,655.14,653.78,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797127194,1.156,655.14,653.79,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797127395,1.156,655.14,653.8,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797127592,1.156,655.14,653.81,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797127793,1.156,655.14,653.82,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797127999,1.156,655.14,653.83,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797128198,1.156,655.14,653.84,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797128396,1.156,655.14,653.85,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797128697,1.156,655.14,653.86,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797128898,1.156,655.14,653.87,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797129097,1.156,655.14,653.88,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797129293,1.156,655.14,653.89,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797129492,1.156,655.14,653.9,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797129696,1.156,655.14,653.91,0.92433274]
["bitfinex-derivatives","BNBF0:USTF0",1747797129897,1.156,655.14,653.92,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797130098,1.156,655.14,653.93,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797130300,1.156,655.14,653.94,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797130500,1.156,655.14,653.95,1.74067437]
["bitfinex-derivatives","BNBF0:USTF0",1747797130697,1.156,655.14,653.96,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797130899,1.156,655.14,653.97,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797131097,1.156,655.14,653.98,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797131296,1.156,655.14,653.99,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797131601,1.156,655.14,654.0,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797131799,1.156,655.14,654.01,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797132000,1.156,655.14,654.02,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797132302,1.156,655.14,654.03,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797132496,1.156,655.14,654.04,0.61857297]
["bitfinex-derivatives","BNBF0:USTF0",1747797132696,1.156,655.14,653.98,0.30575977]
["bitfinex-derivatives","BNBF0:USTF0",1747797133002,1.156,655.14,653.99,0.92364438]
["bitfinex-derivatives","BNBF0:USTF0",1747797133302,1.156,655.14,654.0,0.61788461]
["bitfinex-derivatives","BNBF0:USTF0",1747797133504,1.156,655.14,654.01,0.61788461]
["bitfinex-derivatives","BNBF0:USTF0",1747797133701,1.42186703,655.14,654.02,0.61788461]
["bitfinex-derivatives","BNBF0:USTF0",1747797133902,1.42186703,655.14,654.03,0.61788461]
["bitfinex-derivatives","BNBF0:USTF0",1747797134103,1.42186703,655.14,653.99,0.30575977]
["bitfinex-derivatives","BNBF0:USTF0",1747797134302,1.42186703,655.14,654.0,0.61711089]
["bitfinex-derivatives","BNBF0:USTF0",1747797134499,1.42186703,655.14,654.01,0.61711089]
["bitfinex-derivatives","BNBF0:USTF0",1747797134703,1.42186703,655.14,654.02,0.61711089]
["bitfinex-derivatives","BNBF0:USTF0",1747797135005,1.42186703,655.14,653.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747797135202,1.42186703,655.14,653.81,1.73739166]
["bitfinex-derivatives","BNBF0:USTF0",1747797135403,1.42186703,655.14,653.82,0.617104]
["bitfinex-derivatives","BNBF0:USTF0",1747797135603,1.42186703,655.14,653.83,1.73739166]
["bitfinex-derivatives","BNBF0:USTF0",1747797135906,1.42186703,655.14,653.84,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797136098,1.42186703,655.14,653.85,2.04307972]
["bitfinex-derivatives","BNBF0:USTF0",1747797136298,1.42186703,655.14,653.86,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797136499,1.156,655.14,653.87,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797136700,1.156,655.14,653.88,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797136901,1.156,655.14,653.89,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797137195,1.156,655.14,653.9,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797137398,1.156,655.14,653.91,0.61703058]
["bitfinex-derivatives","BNBF0:USTF0",1747797137600,1.156,655.14,653.92,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797137801,1.156,655.14,653.93,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797138001,1.156,655.14,653.94,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797138203,1.156,655.14,653.91,0.30576148]
["bitfinex-derivatives","BNBF0:USTF0",1747797138204,1.156,655.14,653.95,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797138404,1.156,655.14,653.96,0.92266777]
["bitfinex-derivatives","BNBF0:USTF0",1747797138604,1.156,655.14,653.97,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797138905,1.156,655.14,653.98,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797139098,1.156,655.14,653.99,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797139299,1.156,655.14,654.0,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797139504,1.156,655.14,654.01,0.61690629]
["bitfinex-derivatives","BNBF0:USTF0",1747797139702,1.156,655.14,653.96,0.30576148]
["bitfinex-derivatives","BNBF0:USTF0",1747797140001,1.156,655.14,653.97,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747797140204,3.81099221,655.41,653.98,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747797140400,3.81099221,655.41,653.96,0.30576148]
["bitfinex-derivatives","BNBF0:USTF0",1747797140401,5.33538909,655.57,653.99,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747797140605,5.33538909,655.57,654.0,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747797140803,0.26583758,655.4,654.01,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747797141006,5.33538909,655.57,654.02,0.61679712]
["bitfinex-derivatives","BNBF0:USTF0",1747797141302,5.33538909,655.57,653.97,0.30576148]
["bitfinex-derivatives","BNBF0:USTF0",1747797141503,5.33538909,655.57,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797142507,0.26581727,655.56,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797143013,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797144616,1.5,655.55,654.03,0.61674329]
["bitfinex-derivatives","BNBF0:USTF0",1747797144815,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797145016,1.5,655.55,654.03,0.61674072]
["bitfinex-derivatives","BNBF0:USTF0",1747797145217,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797145417,1.5,655.55,654.03,0.61672509]
["bitfinex-derivatives","BNBF0:USTF0",1747797145617,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797145812,1.5,655.55,654.03,0.61671972]
["bitfinex-derivatives","BNBF0:USTF0",1747797146012,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797146218,1.5,655.55,654.03,0.61673217]
["bitfinex-derivatives","BNBF0:USTF0",1747797146415,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797146615,1.5,655.55,654.03,0.61673847]
["bitfinex-derivatives","BNBF0:USTF0",1747797146816,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797147112,0.26580408,655.54,654.03,0.61673819]
["bitfinex-derivatives","BNBF0:USTF0",1747797147317,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797147514,0.26580408,655.54,654.03,0.61674706]
["bitfinex-derivatives","BNBF0:USTF0",1747797147711,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797148011,0.26580408,655.54,654.03,0.61674484]
["bitfinex-derivatives","BNBF0:USTF0",1747797148212,0.26580408,655.54,654.04,0.61674484]
["bitfinex-derivatives","BNBF0:USTF0",1747797148413,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797148617,0.26580408,655.54,654.03,0.61673221]
["bitfinex-derivatives","BNBF0:USTF0",1747797148816,0.26580408,655.54,654.04,0.61673221]
["bitfinex-derivatives","BNBF0:USTF0",1747797149019,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797149217,0.26580408,655.54,654.03,0.6166576]
["bitfinex-derivatives","BNBF0:USTF0",1747797149518,0.26580408,655.54,654.04,0.61667925]
["bitfinex-derivatives","BNBF0:USTF0",1747797149719,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797149919,0.26580408,655.54,654.03,0.61667121]
["bitfinex-derivatives","BNBF0:USTF0",1747797150118,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797150319,0.26580408,655.54,654.03,0.61667566]
["bitfinex-derivatives","BNBF0:USTF0",1747797150520,0.26580408,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797151524,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797151822,0.26581524,655.53,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797154424,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797155724,0.26581524,655.54,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797157525,1.5,655.55,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797158124,3.81099221,655.66,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797158720,0.2657919,655.65,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797161825,1.325,655.64,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797167722,0.26578987,655.63,654.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747797169729,0.26578987,655.63,654.03,0.30572863]
["bitfinex-derivatives","BNBF0:USTF0",1747797170731,0.26578987,655.63,654.04,0.61681823]
["bitfinex-derivatives","BNBF0:USTF0",1747797170932,0.26578987,655.63,654.03,0.30572863]
["bitfinex-derivatives","BNBF0:USTF0",1747797171233,0.26578987,655.63,654.04,0.61692474]
["bitfinex-derivatives","BNBF0:USTF0",1747797171433,0.26578987,655.63,653.81,0.26578987]
["bitfinex-derivatives","BNBF0:USTF0",1747797171632,0.26578987,655.63,653.82,1.73839303]
["bitfinex-derivatives","BNBF0:USTF0",1747797171832,0.26578987,655.63,653.83,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797172032,0.26578987,655.63,653.84,1.73839303]
["bitfinex-derivatives","BNBF0:USTF0",1747797172232,0.26578987,655.63,653.85,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797172432,0.26578987,655.63,653.86,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797172633,0.26578987,655.63,653.87,1.73839303]
["bitfinex-derivatives","BNBF0:USTF0",1747797172829,0.26578987,655.63,653.88,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797173029,0.26578987,655.63,653.89,1.73839303]
["bitfinex-derivatives","BNBF0:USTF0",1747797173235,0.26578987,655.63,653.9,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797173435,0.26578987,655.63,653.91,0.61692265]
["bitfinex-derivatives","BNBF0:USTF0",1747797173637,0.26578987,655.63,653.92,1.73839303]
["bitfinex-derivatives","BNBF0:USTF0",1747797173932,0.26578987,655.63,653.93,0.61715693]
["bitfinex-derivatives","BNBF0:USTF0",1747797174131,0.26578987,655.63,653.94,2.04435647]
["bitfinex-derivatives","BNBF0:USTF0",1747797174336,0.26578987,655.63,653.95,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797174531,0.26578987,655.63,653.96,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797174731,0.26578987,655.63,653.97,1.73878072]
["bitfinex-derivatives","BNBF0:USTF0",1747797174931,0.26578987,655.63,653.98,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797175134,0.26578987,655.63,653.99,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797175336,0.26578987,655.63,653.94,0.30572916]
["bitfinex-derivatives","BNBF0:USTF0",1747797175337,0.26578987,655.63,654.0,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797175532,3.81099221,655.64,654.01,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797175739,0.2657919,655.62,654.02,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797175933,0.2657919,655.62,654.0,0.30572916]
["bitfinex-derivatives","BNBF0:USTF0",1747797175934,0.2657919,655.62,654.03,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797176137,0.2657919,655.62,654.0,0.30572916]
["bitfinex-derivatives","BNBF0:USTF0",1747797176138,0.2657919,655.62,654.04,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797176335,0.2657919,655.62,654.05,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797176538,0.2657919,655.62,654.06,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797176739,0.2657919,655.62,654.07,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797176939,0.2657919,655.62,654.08,0.61731034]
["bitfinex-derivatives","BNBF0:USTF0",1747797177140,0.2657919,655.62,654.09,0.61788135]
["bitfinex-derivatives","BNBF0:USTF0",1747797177340,0.2657919,655.62,654.0,0.30572916]
["bitfinex-derivatives","BNBF0:USTF0",1747797177638,0.2657919,655.62,654.01,0.92361008]
["bitfinex-derivatives","BNBF0:USTF0",1747797177842,0.2657919,655.62,654.02,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797178036,0.2657919,655.62,654.03,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797178242,0.2657919,655.62,654.04,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797178438,3.81099221,655.64,654.05,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797178640,3.81099221,655.64,654.06,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797178840,0.26578784,655.61,654.07,0.61788092]
["bitfinex-derivatives","BNBF0:USTF0",1747797179041,0.26578784,655.61,654.08,0.61819714]
["bitfinex-derivatives","BNBF0:USTF0",1747797179342,0.26578784,655.61,654.09,0.61819714]
["bitfinex-derivatives","BNBF0:USTF0",1747797179543,0.26578784,655.61,654.1,0.61853313]
["bitfinex-derivatives","BNBF0:USTF0",1747797179737,0.26578784,655.61,654.11,0.61853313]
["bitfinex-derivatives","BNBF0:USTF0",1747797179943,0.26578784,655.61,654.12,0.61853313]
["bitfinex-derivatives","BNBF0:USTF0",1747797180143,0.26578784,655.61,653.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747797180346,0.26578784,655.61,653.91,1.7431558]
["bitfinex-derivatives","BNBF0:USTF0",1747797180543,0.26578784,655.61,653.92,2.04888709]
["bitfinex-derivatives","BNBF0:USTF0",1747797180740,0.26578784,655.61,653.93,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797180941,0.26578784,655.61,653.94,1.74315537]
["bitfinex-derivatives","BNBF0:USTF0",1747797181140,0.26578784,655.61,653.95,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797181445,1.018,655.63,653.96,1.74315537]
["bitfinex-derivatives","BNBF0:USTF0",1747797181645,1.018,655.63,653.97,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797181841,1.018,655.63,653.98,1.74315537]
["bitfinex-derivatives","BNBF0:USTF0",1747797182042,1.018,655.63,653.99,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797182243,1.018,655.63,654.0,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797182446,1.018,655.63,654.01,2.04888666]
["bitfinex-derivatives","BNBF0:USTF0",1747797182641,1.018,655.63,654.02,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797182842,1.018,655.63,654.01,1.4303566]
["bitfinex-derivatives","BNBF0:USTF0",1747797182843,0.26581321,655.62,654.03,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797183047,0.26581321,655.62,654.04,1.74315537]
["bitfinex-derivatives","BNBF0:USTF0",1747797183247,0.26581321,655.62,654.05,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797183448,0.26581321,655.62,654.06,0.61853006]
["bitfinex-derivatives","BNBF0:USTF0",1747797183645,0.26581321,655.62,654.07,0.9246699]
["bitfinex-derivatives","BNBF0:USTF0",1747797183849,0.26581321,655.62,654.08,0.61893861]
["bitfinex-derivatives","BNBF0:USTF0",1747797184052,0.26581321,655.62,654.09,0.61893861]
["bitfinex-derivatives","BNBF0:USTF0",1747797184350,0.26581321,655.62,654.1,0.61893861]
["bitfinex-derivatives","BNBF0:USTF0",1747797184542,1.018,655.63,654.07,0.30573129]
["bitfinex-derivatives","BNBF0:USTF0",1747797184748,1.018,655.63,654.08,0.61971163]
["bitfinex-derivatives","BNBF0:USTF0",1747797184947,1.018,655.63,654.09,0.61971163]
["bitfinex-derivatives","BNBF0:USTF0",1747797185148,1.018,655.63,654.1,0.61971163]
["bitfinex-derivatives","BNBF0:USTF0",1747797185449,1.018,655.63,654.11,0.61971163]
["bitfinex-derivatives","BNBF0:USTF0",1747797185648,1.018,655.63,654.1,0.30573129]
["bitfinex-derivatives","BNBF0:USTF0",1747797185849,0.26580306,655.62,654.11,0.61933842]
["bitfinex-derivatives","BNBF0:USTF0",1747797186049,0.26580306,655.62,654.1,0.30573129]
["bitfinex-derivatives","BNBF0:USTF0",1747797186250,0.26580306,655.62,654.11,0.61933609]
["bitfinex-derivatives","BNBF0:USTF0",1747797186449,0.26580306,655.62,654.12,0.30573129]
["bitfinex-derivatives","BNBF0:USTF0",1747797187451,1.018,655.63,654.12,0.30573129]
["bitfinex-derivatives","BNBF0:USTF0",1747797187647,1.018,655.63,653.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747797187852,1.018,655.63,653.91,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797188150,1.018,655.63,653.92,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797188351,1.018,655.63,653.93,1.7456284]
["bitfinex-derivatives","BNBF0:USTF0",1747797188551,1.018,655.63,653.94,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797188751,0.26582032,655.62,653.95,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797189050,0.26582032,655.62,653.96,1.7456284]
["bitfinex-derivatives","BNBF0:USTF0",1747797189253,0.26582032,655.62,653.97,1.7456284]
["bitfinex-derivatives","BNBF0:USTF0",1747797189451,0.26582032,655.62,653.98,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797189645,0.26582032,655.62,653.99,1.7456284]
["bitfinex-derivatives","BNBF0:USTF0",1747797189849,0.26582032,655.62,654.0,0.61941576]
["bitfinex-derivatives","BNBF0:USTF0",1747797190147,0.26582032,655.62,654.01,1.7456284]
["bitfinex-derivatives","BNBF0:USTF0",1747797190446,1.018,655.63,654.02,0.92517102]
["bitfinex-derivatives","BNBF0:USTF0",1747797190747,0.2658122,655.61,654.03,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797190948,0.2658122,655.61,654.04,1.74584226]
["bitfinex-derivatives","BNBF0:USTF0",1747797191148,0.2658122,655.61,654.05,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797191347,0.2658122,655.61,654.06,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797191546,0.2658122,655.61,654.07,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797191746,0.2658122,655.61,654.08,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797191947,0.2658122,655.61,654.09,0.61962962]
["bitfinex-derivatives","BNBF0:USTF0",1747797192148,0.2658122,655.61,653.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747797192351,0.2658122,655.61,653.91,1.74629652]
["bitfinex-derivatives","BNBF0:USTF0",1747797192546,0.2658122,655.61,653.92,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797192759,0.2658122,655.61,653.93,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797193047,0.2658122,655.61,653.94,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797193248,0.2658122,655.61,653.95,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797193452,0.2658122,655.61,653.96,1.74629652]
["bitfinex-derivatives","BNBF0:USTF0",1747797193648,1.018,655.63,653.97,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797193946,1.018,655.63,653.98,1.74629652]
["bitfinex-derivatives","BNBF0:USTF0",1747797194146,1.018,655.63,653.99,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797194348,1.018,655.63,654.0,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797194553,1.018,655.63,654.01,1.74629652]
["bitfinex-derivatives","BNBF0:USTF0",1747797194754,1.018,655.63,654.02,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797194956,0.26581321,655.62,654.03,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797195155,0.26581321,655.62,654.04,0.61962991]
["bitfinex-derivatives","BNBF0:USTF0",1747797195455,0.26581321,655.62,654.05,0.61964195]
["bitfinex-derivatives","BNBF0:USTF0",1747797195652,0.26581321,655.62,654.06,0.61964195]
["bitfinex-derivatives","BNBF0:USTF0",1747797195852,0.26581321,655.62,654.07,0.61964195]
["bitfinex-derivatives","BNBF0:USTF0",1747797196149,0.26581321,655.62,654.08,0.61964195]
["bitfinex-derivatives","BNBF0:USTF0",1747797196352,0.26581321,655.62,654.09,0.61964195]
["bitfinex-derivatives","BNBF0:USTF0",1747797196554,1.018,655.63,651.82,0.48580062]
["bitfinex-derivatives","BNBF0:USTF0",1747797196754,1.018,655.63,653.69,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797196950,1.018,655.63,653.7,2.05208384]
["bitfinex-derivatives","BNBF0:USTF0",1747797197153,1.018,655.63,653.71,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797197348,1.018,655.63,653.72,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797197548,1.018,655.63,653.73,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797197752,0.26584164,655.62,653.74,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797197955,0.26584164,655.62,653.75,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797198155,0.26584164,655.62,653.76,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797198355,0.26584164,655.62,653.77,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797198555,3.81099221,655.37,653.78,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797198752,3.81099221,655.37,653.79,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797199052,3.81099221,655.37,653.8,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797199347,3.81099221,655.37,653.81,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797199552,3.81099221,655.37,653.82,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797199751,3.81099221,655.37,653.83,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797199950,3.81099221,655.37,653.84,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797200255,3.81099221,655.37,653.85,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797200455,3.81099221,655.37,653.86,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797200655,3.81099221,655.37,653.87,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797200850,3.81099221,655.37,653.85,1.12668015]
["bitfinex-derivatives","BNBF0:USTF0",1747797200851,3.81099221,655.37,653.88,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797201049,3.81099221,655.37,653.89,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797201254,3.81099221,655.37,653.9,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797201456,3.81099221,655.37,653.91,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797201752,3.81099221,655.37,653.92,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797201951,3.81099221,655.37,653.93,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797202155,3.81099221,655.37,653.94,0.61964763]
["bitfinex-derivatives","BNBF0:USTF0",1747797202356,3.81099221,655.37,653.95,1.74632778]
["bitfinex-derivatives","BNBF0:USTF0",1747797202555,3.81099221,655.37,653.96,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797202851,3.81099221,655.37,653.97,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797203051,3.81099221,655.37,653.98,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797203252,3.81099221,655.37,653.99,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797203451,3.81099221,655.37,654.0,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797203651,3.81099221,655.37,654.01,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797203956,1.79082844,655.36,654.02,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797204156,1.79082844,655.36,654.03,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797204356,1.79082844,655.36,654.04,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797204651,1.79082844,655.36,654.05,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797204952,1.79082844,655.36,654.06,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797205157,1.79082844,655.36,654.07,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797205357,1.79082844,655.36,654.08,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797205562,1.525,655.36,654.09,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797205756,1.525,655.36,654.05,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797205757,1.525,655.36,654.1,0.6200309]
["bitfinex-derivatives","BNBF0:USTF0",1747797205953,1.525,655.36,654.11,0.61976295]
["bitfinex-derivatives","BNBF0:USTF0",1747797206160,1.525,655.36,654.1,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797206353,1.525,655.36,654.11,0.61975926]
["bitfinex-derivatives","BNBF0:USTF0",1747797206554,1.525,655.36,654.1,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797206756,0.26580509,655.35,654.11,0.61974264]
["bitfinex-derivatives","BNBF0:USTF0",1747797206955,0.26580509,655.35,654.1,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797207154,0.26580509,655.35,654.11,0.61974539]
["bitfinex-derivatives","BNBF0:USTF0",1747797207354,0.26580509,655.35,654.11,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797208660,1.525,655.36,654.12,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797208861,0.26583047,655.34,654.12,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797209857,0.26583047,655.34,654.13,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797210062,0.26583047,655.34,654.14,0.61967972]
["bitfinex-derivatives","BNBF0:USTF0",1747797210264,0.26583047,655.34,654.15,0.61967972]
["bitfinex-derivatives","BNBF0:USTF0",1747797210465,0.26583047,655.34,654.16,0.61967972]
["bitfinex-derivatives","BNBF0:USTF0",1747797210660,0.26583047,655.34,654.17,0.61967972]
["bitfinex-derivatives","BNBF0:USTF0",1747797210861,0.26583047,655.34,654.18,0.61966275]
["bitfinex-derivatives","BNBF0:USTF0",1747797211061,0.26583047,655.34,654.19,0.61966275]
["bitfinex-derivatives","BNBF0:USTF0",1747797211260,0.26583047,655.34,654.2,0.61966246]
["bitfinex-derivatives","BNBF0:USTF0",1747797211461,0.26583047,655.34,654.13,0.30575606]
["bitfinex-derivatives","BNBF0:USTF0",1747797211656,0.26583047,655.34,654.14,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797211861,0.26583047,655.34,654.15,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797212061,0.26583047,655.34,654.16,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797212264,0.26583047,655.34,654.17,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797212463,0.26583047,655.34,653.87,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797212464,0.26583047,655.34,654.18,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797212663,0.26583047,655.34,654.19,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797212863,0.26583047,655.34,653.87,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797212864,0.26583047,655.34,654.2,0.61965263]
["bitfinex-derivatives","BNBF0:USTF0",1747797213066,0.26583047,655.34,653.87,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797213259,0.26583047,655.34,653.88,1.74535545]
["bitfinex-derivatives","BNBF0:USTF0",1747797213458,0.26583047,655.34,653.89,1.74535545]
["bitfinex-derivatives","BNBF0:USTF0",1747797213659,0.26583047,655.34,653.9,0.61964439]
["bitfinex-derivatives","BNBF0:USTF0",1747797213859,0.26583047,655.34,653.89,1.12571106]
["bitfinex-derivatives","BNBF0:USTF0",1747797213860,0.26583047,655.34,653.91,1.74535545]
["bitfinex-derivatives","BNBF0:USTF0",1747797214058,0.26583047,655.34,653.92,1.74535545]
["bitfinex-derivatives","BNBF0:USTF0",1747797214357,0.26583047,655.34,653.93,1.74535545]
["bitfinex-derivatives","BNBF0:USTF0",1747797214564,1.525,655.36,653.94,0.61964439]
["bitfinex-derivatives","BNBF0:USTF0",1747797214767,1.525,655.36,653.95,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797214967,1.525,655.36,653.96,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797215167,1.525,655.36,653.97,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797215366,1.525,655.36,653.98,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797215569,1.525,655.36,653.99,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797215773,0.26581626,655.35,654.0,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797216065,0.26581626,655.35,654.01,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797216267,0.26581626,655.35,654.02,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797216465,0.26581626,655.35,654.03,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797216670,0.26581626,655.35,654.04,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797216866,0.26581626,655.35,654.05,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797217065,0.26581626,655.35,654.06,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797217371,0.26581626,655.35,654.07,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797217671,0.26581626,655.35,654.08,1.74532616]
["bitfinex-derivatives","BNBF0:USTF0",1747797217871,0.26581626,655.35,654.09,0.6196151]
["bitfinex-derivatives","BNBF0:USTF0",1747797218068,0.26581626,655.35,654.09,1.12571106]
["bitfinex-derivatives","BNBF0:USTF0",1747797218373,1.525,655.36,654.1,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797218574,1.525,655.36,654.11,1.74530829]
["bitfinex-derivatives","BNBF0:USTF0",1747797218775,1.525,655.36,654.12,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797218969,1.525,655.36,654.13,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797219173,1.525,655.36,654.14,1.74530829]
["bitfinex-derivatives","BNBF0:USTF0",1747797219373,1.525,655.36,654.15,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797219573,1.525,655.36,654.16,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797219775,1.525,655.36,654.17,0.61959723]
["bitfinex-derivatives","BNBF0:USTF0",1747797219978,1.525,655.36,654.18,0.92521365]
["bitfinex-derivatives","BNBF0:USTF0",1747797220270,1.525,655.36,654.19,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797220471,1.525,655.36,654.2,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797220668,1.525,655.36,654.21,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797220872,1.525,655.36,654.22,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797221074,1.525,655.36,654.23,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797221272,1.525,655.36,654.24,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797221471,1.525,655.36,654.25,0.61949363]
["bitfinex-derivatives","BNBF0:USTF0",1747797221775,1.525,655.36,654.26,0.61921676]
["bitfinex-derivatives","BNBF0:USTF0",1747797221976,1.525,655.36,654.24,0.30572002]
["bitfinex-derivatives","BNBF0:USTF0",1747797222174,1.525,655.36,654.25,0.61921445]
["bitfinex-derivatives","BNBF0:USTF0",1747797222372,1.525,655.36,654.24,0.30572002]
["bitfinex-derivatives","BNBF0:USTF0",1747797222572,1.525,655.36,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797229885,0.26576551,655.4,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797232488,3.81099221,655.77,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797232789,0.26572391,655.4,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797233089,3.81099221,655.77,654.27,0.6190915]
["bitfinex-derivatives","BNBF0:USTF0",1747797233388,3.81099221,655.77,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797233585,3.81099221,655.77,654.27,0.6190337]
["bitfinex-derivatives","BNBF0:USTF0",1747797233781,1.14,655.76,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797233987,1.40571985,655.76,654.27,0.61902074]
["bitfinex-derivatives","BNBF0:USTF0",1747797234182,1.40571985,655.76,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797234388,1.40571985,655.76,654.27,0.61900674]
["bitfinex-derivatives","BNBF0:USTF0",1747797234589,1.40571985,655.76,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797234785,1.40571985,655.76,654.27,0.61897272]
["bitfinex-derivatives","BNBF0:USTF0",1747797235089,1.40571985,655.76,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797235284,1.40571985,655.76,654.27,0.61896239]
["bitfinex-derivatives","BNBF0:USTF0",1747797235487,3.81099221,655.59,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797235791,3.81099221,655.59,654.27,0.61894832]
["bitfinex-derivatives","BNBF0:USTF0",1747797235992,3.81099221,655.59,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797236191,3.81099221,655.59,654.27,0.61894105]
["bitfinex-derivatives","BNBF0:USTF0",1747797236392,3.81099221,655.59,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797242900,0.26574623,655.58,654.26,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747797248803,1.512,655.57,653.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797249002,1.512,655.57,653.92,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797249206,1.512,655.57,653.93,2.04967198]
["bitfinex-derivatives","BNBF0:USTF0",1747797249404,1.512,655.57,653.94,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797249599,1.512,655.57,653.95,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797249804,1.512,655.57,653.96,1.74398727]
["bitfinex-derivatives","BNBF0:USTF0",1747797250004,1.512,655.57,653.97,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797250204,1.512,655.57,653.98,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797250399,1.512,655.57,653.99,1.74398727]
["bitfinex-derivatives","BNBF0:USTF0",1747797250600,1.512,655.57,654.0,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797250800,3.81099221,655.44,654.01,1.74398727]
["bitfinex-derivatives","BNBF0:USTF0",1747797251005,3.81099221,655.44,654.02,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797251207,3.81099221,655.44,654.03,1.74398727]
["bitfinex-derivatives","BNBF0:USTF0",1747797251408,3.81099221,655.44,654.04,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797251602,3.81099221,655.44,654.05,1.74398727]
["bitfinex-derivatives","BNBF0:USTF0",1747797251909,3.81099221,655.44,654.06,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797252207,3.81099221,655.44,654.07,0.9248065]
["bitfinex-derivatives","BNBF0:USTF0",1747797252406,3.81099221,655.44,654.08,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797252602,3.81099221,655.44,654.09,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797252801,3.81099221,655.44,654.1,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797253006,3.81099221,655.44,654.11,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797253307,3.81099221,655.44,654.12,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797253509,3.81099221,655.44,654.13,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797253701,3.81099221,655.44,654.14,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797253903,3.81099221,655.44,654.15,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797254104,3.81099221,655.44,654.16,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797254306,3.81099221,655.44,654.17,0.61912179]
["bitfinex-derivatives","BNBF0:USTF0",1747797254507,3.81099221,655.44,654.11,0.30568471]
["bitfinex-derivatives","BNBF0:USTF0",1747797254705,0.26578581,655.43,654.12,0.9250505]
["bitfinex-derivatives","BNBF0:USTF0",1747797255008,0.26578581,655.43,654.13,0.61936579]
["bitfinex-derivatives","BNBF0:USTF0",1747797255208,0.26578581,655.43,654.14,0.61936579]
["bitfinex-derivatives","BNBF0:USTF0",1747797255403,0.26578581,655.43,654.15,0.9250505]
["bitfinex-derivatives","BNBF0:USTF0",1747797255607,0.26578581,655.43,654.16,0.61936579]
["bitfinex-derivatives","BNBF0:USTF0",1747797255808,0.26578581,655.43,654.17,0.61936579]
["bitfinex-derivatives","BNBF0:USTF0",1747797256105,0.26578581,655.43,654.18,0.61936579]
["bitfinex-derivatives","BNBF0:USTF0",1747797256309,0.26578581,655.43,654.15,0.30568471]
["bitfinex-derivatives","BNBF0:USTF0",1747797256611,3.81099221,655.44,654.16,0.61946916]
["bitfinex-derivatives","BNBF0:USTF0",1747797256808,3.81099221,655.44,654.17,0.92515387]
["bitfinex-derivatives","BNBF0:USTF0",1747797257113,3.81099221,655.44,654.17,0.30568471]
["bitfinex-derivatives","BNBF0:USTF0",1747797257814,0.26580915,655.43,654.17,0.30568471]
["bitfinex-derivatives","BNBF0:USTF0",1747797258211,0.26580915,655.43,654.18,0.30568471]
["bitfinex-derivatives","BNBF0:USTF0",1747797259116,0.26580915,655.43,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797259317,0.26580915,655.43,654.06,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797259616,3.81099221,655.44,654.07,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797259816,3.81099221,655.44,654.08,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797260016,3.81099221,655.44,654.09,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797260216,3.81099221,655.44,654.1,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797260415,3.81099221,655.44,654.11,0.61975072]
["bitfinex-derivatives","BNBF0:USTF0",1747797260612,3.81099221,655.44,654.12,0.62004717]
["bitfinex-derivatives","BNBF0:USTF0",1747797260921,0.26580408,655.43,654.13,0.62004717]
["bitfinex-derivatives","BNBF0:USTF0",1747797261117,0.26580408,655.43,654.13,1.12846035]
["bitfinex-derivatives","BNBF0:USTF0",1747797261322,0.26580408,655.43,654.11,0.30571687]
["bitfinex-derivatives","BNBF0:USTF0",1747797261922,0.26580408,655.43,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797262522,3.81099221,655.44,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797263123,0.2658254,655.43,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797263322,3.81099221,655.32,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797266226,0.26583758,655.31,654.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747797268225,0.26583758,655.31,654.06,1.75237984]
["bitfinex-derivatives","BNBF0:USTF0",1747797268521,0.26583758,655.31,654.07,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797268725,0.26583758,655.31,654.08,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797268925,0.26583758,655.31,654.09,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797269127,0.26583758,655.31,654.1,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797269422,0.26583758,655.31,654.11,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797269622,0.26583758,655.31,654.12,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797269826,0.26583758,655.31,654.13,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797270027,0.26583758,655.31,654.14,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797270326,0.26583758,655.31,654.15,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797270526,0.26583758,655.31,654.16,0.62071857]
["bitfinex-derivatives","BNBF0:USTF0",1747797270724,0.26583758,655.31,654.12,0.30572004]
["bitfinex-derivatives","BNBF0:USTF0",1747797270925,0.26583758,655.31,654.13,0.61992002]
["bitfinex-derivatives","BNBF0:USTF0",1747797271126,0.26583758,655.31,654.14,0.92564006]
["bitfinex-derivatives","BNBF0:USTF0",1747797271329,0.26583758,655.31,654.15,0.61992002]
["bitfinex-derivatives","BNBF0:USTF0",1747797271525,3.81099221,655.44,654.14,0.30572004]
["bitfinex-derivatives","BNBF0:USTF0",1747797271726,3.81099221,655.44,654.15,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797271925,0.26576855,655.4,654.16,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797272129,0.26576855,655.4,654.17,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797272329,0.26576855,655.4,654.18,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797272529,0.26576855,655.4,654.19,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797272726,0.26576855,655.4,654.2,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797272932,0.26576855,655.4,654.21,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797273133,0.26576855,655.4,654.22,0.61992906]
["bitfinex-derivatives","BNBF0:USTF0",1747797273431,0.26576855,655.4,653.92,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797273632,0.26576855,655.4,653.93,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797273832,0.26576855,655.4,653.94,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797274029,0.26576855,655.4,653.95,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797274231,0.26576855,655.4,653.96,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797274427,0.26576855,655.4,653.97,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797274731,3.81099221,655.44,653.98,1.7480571]
["bitfinex-derivatives","BNBF0:USTF0",1747797274933,3.81099221,655.44,653.99,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797275231,3.81099221,655.61,654.0,1.7480571]
["bitfinex-derivatives","BNBF0:USTF0",1747797275425,3.81099221,655.61,654.01,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797275626,3.81099221,655.61,654.02,1.7480571]
["bitfinex-derivatives","BNBF0:USTF0",1747797275832,0.26575942,655.6,654.03,0.61974973]
["bitfinex-derivatives","BNBF0:USTF0",1747797276030,0.26575942,655.6,654.02,1.12830737]
["bitfinex-derivatives","BNBF0:USTF0",1747797276227,0.26575942,655.6,654.03,2.05365512]
["bitfinex-derivatives","BNBF0:USTF0",1747797276532,0.26575942,655.6,654.04,1.74797306]
["bitfinex-derivatives","BNBF0:USTF0",1747797276833,0.26575942,655.6,654.05,0.61966569]
["bitfinex-derivatives","BNBF0:USTF0",1747797277032,0.26575942,655.6,654.06,1.74797306]
["bitfinex-derivatives","BNBF0:USTF0",1747797277228,0.26575942,655.6,654.07,1.74797306]
["bitfinex-derivatives","BNBF0:USTF0",1747797277428,1.024,655.59,654.08,0.61966569]
["bitfinex-derivatives","BNBF0:USTF0",1747797277634,1.024,655.59,654.09,1.74797306]
["bitfinex-derivatives","BNBF0:USTF0",1747797277833,1.024,655.59,654.1,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797278031,1.024,655.59,654.11,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797278233,1.024,655.59,654.12,1.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1747797278431,1.024,655.59,654.13,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797278733,1.024,655.59,654.14,0.9253378]
["bitfinex-derivatives","BNBF0:USTF0",1747797278926,1.024,655.59,654.15,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797279129,1.024,655.59,654.16,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797279329,1.024,655.59,654.17,0.61965574]
["bitfinex-derivatives","BNBF0:USTF0",1747797279531,1.024,655.59,654.18,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797279733,1.024,655.59,654.19,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797279934,1.024,655.59,654.2,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797280126,1.024,655.59,654.21,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797280331,1.024,655.59,654.22,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797280532,1.024,655.59,654.23,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797280734,1.024,655.59,654.24,0.61963594]
["bitfinex-derivatives","BNBF0:USTF0",1747797280933,1.024,655.59,654.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747797281231,1.024,655.59,654.04,1.12621462]
["bitfinex-derivatives","BNBF0:USTF0",1747797281431,1.024,655.59,654.05,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797281635,1.024,655.59,654.06,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797281835,0.2657584,655.58,654.07,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797282031,0.2657584,655.58,654.08,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797282234,0.2657584,655.58,654.09,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797282437,0.2657584,655.58,654.1,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797282637,0.2657584,655.58,654.11,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797282829,0.2657584,655.58,654.12,0.61964709]
["bitfinex-derivatives","BNBF0:USTF0",1747797283034,0.2657584,655.58,654.13,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797283230,0.2657584,655.58,654.14,1.74583304]
["bitfinex-derivatives","BNBF0:USTF0",1747797283432,0.2657584,655.58,654.15,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797283629,1.024,655.59,654.16,0.92529496]
["bitfinex-derivatives","BNBF0:USTF0",1747797283836,0.26574724,655.57,654.17,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797284035,0.26574724,655.57,654.18,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797284236,0.26574724,655.57,654.19,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797284434,0.26574724,655.57,654.2,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797284634,0.26574724,655.57,654.21,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797284835,0.26574724,655.57,654.22,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797285032,0.26574724,655.57,654.23,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797285232,0.26574724,655.57,654.24,0.61961842]
["bitfinex-derivatives","BNBF0:USTF0",1747797285531,0.26574724,655.57,654.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747797285830,0.26574724,655.57,654.04,0.61958711]
["bitfinex-derivatives","BNBF0:USTF0",1747797286137,0.26574724,655.57,654.05,1.74658127]
["bitfinex-derivatives","BNBF0:USTF0",1747797286338,0.26574724,655.57,654.06,0.61958711]
["bitfinex-derivatives","BNBF0:USTF0",1747797286537,1.024,655.59,654.07,0.6195824]
["bitfinex-derivatives","BNBF0:USTF0",1747797286734,1.024,655.59,654.08,0.6195824]
["bitfinex-derivatives","BNBF0:USTF0",1747797286933,0.26575637,655.56,654.09,0.6195824]
["bitfinex-derivatives","BNBF0:USTF0",1747797287133,0.26575637,655.56,654.1,1.74657656]
["bitfinex-derivatives","BNBF0:USTF0",1747797287333,0.26575637,655.56,654.11,0.6195824]
["bitfinex-derivatives","BNBF0:USTF0",1747797287633,0.26575637,655.56,654.12,1.74657656]
["bitfinex-derivatives","BNBF0:USTF0",1747797287836,0.26575637,655.56,654.13,0.6195824]
["bitfinex-derivatives","BNBF0:USTF0",1747797288033,0.26575637,655.56,654.14,1.74657656]
["bitfinex-derivatives","BNBF0:USTF0",1747797288338,0.26575637,655.56,654.15,1.74657347]
["bitfinex-derivatives","BNBF0:USTF0",1747797288533,0.26575637,655.56,654.16,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797288731,0.26575637,655.56,654.17,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797288937,0.26575637,655.56,654.18,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797289138,0.26575637,655.56,654.19,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797289339,0.26575637,655.56,654.2,0.92525505]
["bitfinex-derivatives","BNBF0:USTF0",1747797289534,1.024,655.59,654.21,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797289736,1.024,655.59,654.22,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797289935,1.024,655.59,654.23,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797290136,1.024,655.59,654.24,0.61957931]
["bitfinex-derivatives","BNBF0:USTF0",1747797290439,1.024,655.59,654.2,0.30567574]
["bitfinex-derivatives","BNBF0:USTF0",1747797290941,0.26575942,655.58,654.2,0.30567574]
["bitfinex-derivatives","BNBF0:USTF0",1747797291242,0.26575942,655.58,654.21,0.30567574]
["bitfinex-derivatives","BNBF0:USTF0",1747797292236,0.26575942,655.58,654.22,0.30567574]
["bitfinex-derivatives","BNBF0:USTF0",1747797292538,1.024,655.59,654.22,0.30567574]
["bitfinex-derivatives","BNBF0:USTF0",1747797293639,1.024,655.59,654.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747797293938,0.26575942,655.58,654.04,1.74492847]
["bitfinex-derivatives","BNBF0:USTF0",1747797294138,0.26575942,655.58,654.05,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797294340,0.26575942,655.58,654.06,1.74492847]
["bitfinex-derivatives","BNBF0:USTF0",1747797294541,0.26575942,655.58,654.07,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797294738,0.26575942,655.58,654.08,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797294941,0.26575942,655.58,654.09,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797295242,0.26575942,655.58,654.1,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797295441,0.26575942,655.58,654.11,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797295637,1.024,655.59,654.12,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797295937,1.024,655.59,654.13,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797296137,1.024,655.59,654.14,0.61838511]
["bitfinex-derivatives","BNBF0:USTF0",1747797296340,1.024,655.59,654.1,0.30567516]
["bitfinex-derivatives","BNBF0:USTF0",1747797296538,1.024,655.59,654.11,0.61837775]
["bitfinex-derivatives","BNBF0:USTF0",1747797296736,0.26575942,655.58,654.12,0.61837775]
["bitfinex-derivatives","BNBF0:USTF0",1747797296940,0.26575942,655.58,654.15,0.30567516]
["bitfinex-derivatives","BNBF0:USTF0",1747797297848,0.26575942,655.58,654.16,0.61823185]
["bitfinex-derivatives","BNBF0:USTF0",1747797298042,0.26575942,655.58,654.17,0.61823185]
["bitfinex-derivatives","BNBF0:USTF0",1747797298246,0.26575942,655.58,654.18,0.61823185]
["bitfinex-derivatives","BNBF0:USTF0",1747797298448,0.26575942,655.58,654.19,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797298648,0.26575942,655.58,654.2,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797298948,0.26575942,655.58,654.21,1.74205656]
["bitfinex-derivatives","BNBF0:USTF0",1747797299148,0.26575942,655.58,654.22,1.74205656]
["bitfinex-derivatives","BNBF0:USTF0",1747797299349,0.26575942,655.58,654.23,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797299550,0.26575942,655.58,654.24,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797299748,0.26575942,655.58,654.25,1.74205656]
["bitfinex-derivatives","BNBF0:USTF0",1747797299943,0.26575942,655.58,654.26,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797300148,0.26575942,655.58,654.27,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797300348,0.26575942,655.58,654.28,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797300649,0.26575942,655.58,654.29,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797300949,3.81099221,656.02,654.3,0.61760145]
["bitfinex-derivatives","BNBF0:USTF0",1747797301246,1.289,655.57,654.3,1.12395336]
["bitfinex-derivatives","BNBF0:USTF0",1747797301451,1.289,655.57,654.31,0.61742963]
["bitfinex-derivatives","BNBF0:USTF0",1747797301748,1.289,655.57,654.32,2.04705815]
["bitfinex-derivatives","BNBF0:USTF0",1747797301946,1.289,655.57,654.33,1.74138299]
["bitfinex-derivatives","BNBF0:USTF0",1747797302145,1.289,655.57,654.34,0.61742963]
["bitfinex-derivatives","BNBF0:USTF0",1747797302347,1.289,655.57,654.32,0.30567516]
["bitfinex-derivatives","BNBF0:USTF0",1747797302348,1.289,655.57,654.35,0.61742963]
["bitfinex-derivatives","BNBF0:USTF0",1747797302547,1.289,655.57,654.36,0.61742963]
["bitfinex-derivatives","BNBF0:USTF0",1747797302745,1.289,655.57,654.37,0.61742963]
["bitfinex-derivatives","BNBF0:USTF0",1747797302949,1.289,655.57,654.38,0.6170294]
["bitfinex-derivatives","BNBF0:USTF0",1747797303150,1.289,655.57,654.39,0.6170294]
["bitfinex-derivatives","BNBF0:USTF0",1747797303450,1.289,655.57,654.4,0.6170294]
["bitfinex-derivatives","BNBF0:USTF0",1747797303651,1.289,655.57,654.37,0.30567516]
["bitfinex-derivatives","BNBF0:USTF0",1747797303954,1.289,655.57,654.38,0.61694222]
["bitfinex-derivatives","BNBF0:USTF0",1747797304154,1.289,655.57,654.39,0.61694222]
["bitfinex-derivatives","BNBF0:USTF0",1747797304452,1.289,655.57,654.12,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797304646,1.289,655.57,654.13,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797304851,0.2657371,655.56,654.14,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797305151,0.2657371,655.56,654.15,1.73916288]
["bitfinex-derivatives","BNBF0:USTF0",1747797305355,0.2657371,655.56,654.16,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797305554,0.2657371,655.56,654.17,1.73916288]
["bitfinex-derivatives","BNBF0:USTF0",1747797305751,0.2657371,655.56,654.18,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797305953,0.2657371,655.56,654.19,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797306153,0.2657371,655.56,654.2,1.73916288]
["bitfinex-derivatives","BNBF0:USTF0",1747797306349,0.2657371,655.56,654.21,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797306556,0.2657371,655.56,654.22,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797306853,0.2657371,655.56,654.23,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797307049,0.2657371,655.56,654.24,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797307255,0.2657371,655.56,654.25,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797307449,0.2657371,655.56,654.23,1.4279001]
["bitfinex-derivatives","BNBF0:USTF0",1747797307450,0.2657371,655.56,654.26,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797307650,0.2657371,655.56,654.27,0.6168405]
["bitfinex-derivatives","BNBF0:USTF0",1747797307850,0.2657371,655.56,654.23,0.30557772]
["bitfinex-derivatives","BNBF0:USTF0",1747797308050,0.2657371,655.56,654.24,0.61683012]
["bitfinex-derivatives","BNBF0:USTF0",1747797308251,0.2657371,655.56,654.25,0.61683012]
["bitfinex-derivatives","BNBF0:USTF0",1747797308555,0.2657371,655.56,654.26,0.61683012]
["bitfinex-derivatives","BNBF0:USTF0",1747797308754,0.2657371,655.56,654.27,0.6167966]
["bitfinex-derivatives","BNBF0:USTF0",1747797308958,0.2657371,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797309254,0.2657371,655.56,654.16,2.04479216]
["bitfinex-derivatives","BNBF0:USTF0",1747797309450,0.2657371,655.56,654.17,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797309648,0.2657371,655.56,654.18,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797309854,0.2657371,655.56,654.19,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797310151,0.2657371,655.56,654.2,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797310349,0.2657371,655.56,654.21,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797310554,1.289,655.57,654.22,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797310750,1.289,655.57,654.23,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797311049,1.289,655.57,654.24,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797311253,1.289,655.57,654.25,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797311455,1.289,655.57,654.26,0.61678714]
["bitfinex-derivatives","BNBF0:USTF0",1747797311655,1.289,655.57,654.22,0.30562419]
["bitfinex-derivatives","BNBF0:USTF0",1747797311955,0.26575232,655.56,654.22,0.30562419]
["bitfinex-derivatives","BNBF0:USTF0",1747797312153,0.26575232,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797312350,0.26575232,655.56,654.16,0.61697221]
["bitfinex-derivatives","BNBF0:USTF0",1747797312554,0.26575232,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797312555,0.26575232,655.56,654.17,0.61697221]
["bitfinex-derivatives","BNBF0:USTF0",1747797312754,0.26575232,655.56,654.18,0.61697221]
["bitfinex-derivatives","BNBF0:USTF0",1747797312956,0.26575232,655.56,654.19,0.61697221]
["bitfinex-derivatives","BNBF0:USTF0",1747797313255,0.26575232,655.56,654.2,0.61701386]
["bitfinex-derivatives","BNBF0:USTF0",1747797313455,0.26575232,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797313655,1.289,655.57,654.16,0.61701357]
["bitfinex-derivatives","BNBF0:USTF0",1747797313854,1.289,655.57,654.17,0.61701357]
["bitfinex-derivatives","BNBF0:USTF0",1747797314050,1.289,655.57,654.18,0.61701357]
["bitfinex-derivatives","BNBF0:USTF0",1747797314253,1.289,655.57,654.19,0.61701357]
["bitfinex-derivatives","BNBF0:USTF0",1747797314554,1.289,655.57,654.2,0.61701682]
["bitfinex-derivatives","BNBF0:USTF0",1747797314755,0.26575942,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797315055,0.26575942,655.56,654.16,0.61701766]
["bitfinex-derivatives","BNBF0:USTF0",1747797315250,0.26575942,655.56,654.17,0.61701766]
["bitfinex-derivatives","BNBF0:USTF0",1747797315550,0.26575942,655.56,654.18,0.61701766]
["bitfinex-derivatives","BNBF0:USTF0",1747797315754,0.26575942,655.56,654.19,0.61701766]
["bitfinex-derivatives","BNBF0:USTF0",1747797315954,0.26575942,655.56,654.2,0.61701616]
["bitfinex-derivatives","BNBF0:USTF0",1747797316251,0.26575942,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797316455,0.26575942,655.56,654.16,0.61706728]
["bitfinex-derivatives","BNBF0:USTF0",1747797316654,1.289,655.57,654.17,0.61706728]
["bitfinex-derivatives","BNBF0:USTF0",1747797316851,1.289,655.57,654.18,0.61706728]
["bitfinex-derivatives","BNBF0:USTF0",1747797317051,1.289,655.57,654.19,0.61706728]
["bitfinex-derivatives","BNBF0:USTF0",1747797317255,1.289,655.57,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797317551,1.289,655.57,654.16,0.61707049]
["bitfinex-derivatives","BNBF0:USTF0",1747797317755,1.289,655.57,654.17,0.61707049]
["bitfinex-derivatives","BNBF0:USTF0",1747797317950,0.26576348,655.56,654.18,0.61707049]
["bitfinex-derivatives","BNBF0:USTF0",1747797318150,0.26576348,655.56,654.19,0.61707049]
["bitfinex-derivatives","BNBF0:USTF0",1747797318455,0.26576348,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797318456,0.26576348,655.56,654.2,0.61707364]
["bitfinex-derivatives","BNBF0:USTF0",1747797318755,0.26576348,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797319055,0.26576348,655.56,654.16,0.61707276]
["bitfinex-derivatives","BNBF0:USTF0",1747797319258,0.26576348,655.56,654.17,0.61707276]
["bitfinex-derivatives","BNBF0:USTF0",1747797319458,0.26576348,655.56,654.18,0.61707276]
["bitfinex-derivatives","BNBF0:USTF0",1747797319652,0.26576348,655.56,654.19,0.61707276]
["bitfinex-derivatives","BNBF0:USTF0",1747797319854,0.26576348,655.56,654.2,0.61707276]
["bitfinex-derivatives","BNBF0:USTF0",1747797320059,0.26576348,655.56,654.21,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797320255,0.26576348,655.56,654.22,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797320463,0.26576348,655.56,654.23,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797320664,0.26576348,655.56,654.24,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797320866,0.26576348,655.56,654.25,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797321059,0.26576348,655.56,654.26,0.61692725]
["bitfinex-derivatives","BNBF0:USTF0",1747797321263,0.26576348,655.56,654.27,0.61700052]
["bitfinex-derivatives","BNBF0:USTF0",1747797321558,0.26576348,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797321763,0.26576348,655.56,654.16,0.61700064]
["bitfinex-derivatives","BNBF0:USTF0",1747797321961,0.26576348,655.56,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797321962,0.26576348,655.56,654.17,1.73981365]
["bitfinex-derivatives","BNBF0:USTF0",1747797322163,0.26576348,655.56,654.18,0.61700064]
["bitfinex-derivatives","BNBF0:USTF0",1747797322363,0.26576348,655.56,654.19,1.73981365]
["bitfinex-derivatives","BNBF0:USTF0",1747797322567,1.289,655.57,654.2,0.92264793]
["bitfinex-derivatives","BNBF0:USTF0",1747797322766,1.289,655.57,654.21,0.61700064]
["bitfinex-derivatives","BNBF0:USTF0",1747797322967,0.26574318,655.55,654.22,0.61700064]
["bitfinex-derivatives","BNBF0:USTF0",1747797323168,0.26574318,655.55,654.23,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797323465,0.26574318,655.55,654.24,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797323665,0.26574318,655.55,654.25,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797323865,0.26574318,655.55,654.26,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797324067,0.26574318,655.55,654.27,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797324365,0.26574318,655.55,654.28,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797324562,0.26574318,655.55,654.29,0.61712774]
["bitfinex-derivatives","BNBF0:USTF0",1747797324761,0.26574318,655.55,654.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747797324961,0.26574318,655.55,654.16,0.61740306]
["bitfinex-derivatives","BNBF0:USTF0",1747797325264,0.26574318,655.55,654.17,1.74093861]
["bitfinex-derivatives","BNBF0:USTF0",1747797325467,0.26574318,655.55,654.18,0.61740306]
["bitfinex-derivatives","BNBF0:USTF0",1747797325761,1.289,655.57,654.19,1.74093861]
["bitfinex-derivatives","BNBF0:USTF0",1747797325966,0.26574014,655.54,654.2,1.74093861]
["bitfinex-derivatives","BNBF0:USTF0",1747797326265,0.26574014,655.54,654.21,0.61740306]
["bitfinex-derivatives","BNBF0:USTF0",1747797326464,0.26574014,655.54,654.22,0.61740306]
["bitfinex-derivatives","BNBF0:USTF0",1747797326661,0.26574014,655.54,654.23,0.61740306]
["bitfinex-derivatives","BNBF0:USTF0",1747797326962,0.26574014,655.54,654.24,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797327167,0.26574014,655.54,654.25,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797327467,0.26574014,655.54,654.26,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797327666,0.26574014,655.54,654.27,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797327866,0.26574014,655.54,654.28,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797328066,0.26574014,655.54,654.29,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797328367,0.26574014,655.54,654.3,0.61773454]
["bitfinex-derivatives","BNBF0:USTF0",1747797328566,0.26574014,655.54,654.31,0.61802625]
["bitfinex-derivatives","BNBF0:USTF0",1747797328764,1.289,655.57,654.32,0.61802625]
["bitfinex-derivatives","BNBF0:USTF0",1747797328960,0.26572796,655.53,654.02,0.26572796]
["bitfinex-derivatives","BNBF0:USTF0",1747797329167,0.26572796,655.53,654.03,1.74271663]
["bitfinex-derivatives","BNBF0:USTF0",1747797329366,0.26572796,655.53,654.04,0.61802289]
["bitfinex-derivatives","BNBF0:USTF0",1747797329663,0.26572796,655.53,654.05,0.61802289]
["bitfinex-derivatives","BNBF0:USTF0",1747797329865,0.26572796,655.53,654.06,1.74271663]
["bitfinex-derivatives","BNBF0:USTF0",1747797330067,0.26572796,655.53,654.07,0.61802289]
["bitfinex-derivatives","BNBF0:USTF0",1747797330265,0.26572796,655.53,654.08,1.74283277]
["bitfinex-derivatives","BNBF0:USTF0",1747797330467,0.26572796,655.53,654.09,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797330667,0.26572796,655.53,654.07,0.30564652]
["bitfinex-derivatives","BNBF0:USTF0",1747797330668,0.26572796,655.53,654.1,1.74283277]
["bitfinex-derivatives","BNBF0:USTF0",1747797330865,0.26572796,655.53,654.11,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797331069,0.26572796,655.53,654.12,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797331270,0.26572796,655.53,654.13,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797331469,0.26572796,655.53,654.14,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797331667,0.26572796,655.53,654.15,0.61813903]
["bitfinex-derivatives","BNBF0:USTF0",1747797331867,0.26572796,655.53,654.16,0.61820681]
["bitfinex-derivatives","BNBF0:USTF0",1747797332065,0.26572796,655.53,654.17,1.74290055]
["bitfinex-derivatives","BNBF0:USTF0",1747797332272,0.26572796,655.53,654.18,0.61820681]
["bitfinex-derivatives","BNBF0:USTF0",1747797332572,0.26572796,655.53,654.19,1.74290055]
["bitfinex-derivatives","BNBF0:USTF0",1747797332866,0.26572796,655.53,654.2,0.61820681]
["bitfinex-derivatives","BNBF0:USTF0",1747797333072,0.26572796,655.53,654.21,0.61820681]
["bitfinex-derivatives","BNBF0:USTF0",1747797333374,0.26572796,655.53,654.22,1.74290055]
["bitfinex-derivatives","BNBF0:USTF0",1747797333573,0.26572796,655.53,654.23,0.61820681]
["bitfinex-derivatives","BNBF0:USTF0",1747797333774,0.26572796,655.53,654.24,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797333978,0.95,655.52,654.25,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797334274,0.95,655.52,654.26,0.92389366]
["bitfinex-derivatives","BNBF0:USTF0",1747797334470,0.95,655.52,654.27,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797334675,0.95,655.52,654.28,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797334977,0.26574318,655.51,654.29,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797335276,0.26574318,655.51,654.3,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797335477,0.26574318,655.51,654.31,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797335673,0.26574318,655.51,654.32,0.61824714]
["bitfinex-derivatives","BNBF0:USTF0",1747797335871,0.26574318,655.51,654.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747797336071,0.26574318,655.51,654.13,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797336270,0.26574318,655.51,654.14,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797336474,0.26574318,655.51,654.15,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797336673,0.26574318,655.51,654.16,1.74250089]
["bitfinex-derivatives","BNBF0:USTF0",1747797336876,0.26574318,655.51,654.17,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797337178,0.26574318,655.51,654.18,0.92392321]
["bitfinex-derivatives","BNBF0:USTF0",1747797337380,0.26574318,655.51,654.19,1.74250089]
["bitfinex-derivatives","BNBF0:USTF0",1747797337580,0.95,655.52,654.2,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797337772,0.95,655.52,654.21,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797337975,0.26575029,655.5,654.22,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797338173,0.26575029,655.5,654.23,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797338373,0.26575029,655.5,654.24,0.6182752]
["bitfinex-derivatives","BNBF0:USTF0",1747797338676,0.26575029,655.5,654.25,0.92392321]
["bitfinex-derivatives","BNBF0:USTF0",1747797338879,0.26575029,655.5,654.26,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797339080,0.26575029,655.5,654.27,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797339379,0.26575029,655.5,654.28,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797339581,0.26575029,655.5,654.29,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797339777,0.26575029,655.5,654.3,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797339980,0.26575029,655.5,654.31,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797340284,0.26575029,655.5,654.32,0.92393954]
["bitfinex-derivatives","BNBF0:USTF0",1747797340478,0.26575029,655.5,654.33,0.61829153]
["bitfinex-derivatives","BNBF0:USTF0",1747797340678,0.95,655.52,654.34,0.61803066]
["bitfinex-derivatives","BNBF0:USTF0",1747797340981,0.95,655.52,654.35,0.61803066]
["bitfinex-derivatives","BNBF0:USTF0",1747797341180,0.95,655.52,654.36,0.61803066]
["bitfinex-derivatives","BNBF0:USTF0",1747797341381,0.95,655.52,654.37,0.61803066]
["bitfinex-derivatives","BNBF0:USTF0",1747797341681,1.21571478,655.52,654.38,0.61796358]
["bitfinex-derivatives","BNBF0:USTF0",1747797341882,1.21571478,655.52,654.32,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797342082,1.21571478,655.52,654.33,0.61795049]
["bitfinex-derivatives","BNBF0:USTF0",1747797342283,1.21571478,655.52,654.38,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797343384,1.21571478,655.52,654.39,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797343581,0.95,655.52,654.39,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797343885,1.21573913,655.52,654.39,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797344584,1.21573913,655.52,654.4,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797346086,1.21573913,655.52,654.41,0.30564801]
["bitfinex-derivatives","BNBF0:USTF0",1747797347687,1.21573913,655.52,654.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747797347888,1.21573913,655.52,654.13,0.61813216]
["bitfinex-derivatives","BNBF0:USTF0",1747797348088,1.21573913,655.52,654.14,0.61813216]
["bitfinex-derivatives","BNBF0:USTF0",1747797348390,1.21573913,655.52,654.15,0.61813216]
["bitfinex-derivatives","BNBF0:USTF0",1747797348590,1.21573913,655.52,654.16,1.7410345]
["bitfinex-derivatives","BNBF0:USTF0",1747797348789,1.21573913,655.52,654.17,0.61813216]
["bitfinex-derivatives","BNBF0:USTF0",1747797348989,1.21573913,655.52,654.18,1.7410345]
["bitfinex-derivatives","BNBF0:USTF0",1747797349189,1.21573913,655.52,654.19,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797349390,1.21573913,655.52,654.2,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797349590,0.95,655.52,654.21,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797349793,0.95,655.52,654.22,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797349991,0.26573507,655.51,654.23,1.74124603]
["bitfinex-derivatives","BNBF0:USTF0",1747797350193,0.26573507,655.51,654.24,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797350391,0.26573507,655.51,654.25,1.74124603]
["bitfinex-derivatives","BNBF0:USTF0",1747797350594,0.26573507,655.51,654.26,0.61834369]
["bitfinex-derivatives","BNBF0:USTF0",1747797350893,0.26573507,655.51,654.27,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797351094,0.26573507,655.51,654.28,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797351293,0.26573507,655.51,654.29,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797351593,0.26573507,655.51,654.3,2.04685668]
["bitfinex-derivatives","BNBF0:USTF0",1747797351792,0.26573507,655.51,654.31,1.74125887]
["bitfinex-derivatives","BNBF0:USTF0",1747797351993,0.26573507,655.51,654.32,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797352193,0.26573507,655.51,654.3,0.30559781]
["bitfinex-derivatives","BNBF0:USTF0",1747797352194,0.26573507,655.51,654.33,1.74125887]
["bitfinex-derivatives","BNBF0:USTF0",1747797352390,0.26573507,655.51,654.34,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797352594,0.26573507,655.51,654.35,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797352789,0.26573507,655.51,654.36,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797352993,0.26573507,655.51,654.37,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797353189,0.26573507,655.51,654.38,0.61835653]
["bitfinex-derivatives","BNBF0:USTF0",1747797353391,0.26573507,655.51,654.35,0.30559781]
["bitfinex-derivatives","BNBF0:USTF0",1747797354695,0.26573507,655.51,654.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747797354895,0.26573507,655.51,654.13,1.74192264]
["bitfinex-derivatives","BNBF0:USTF0",1747797355190,0.26573507,655.51,654.14,1.74192264]
["bitfinex-derivatives","BNBF0:USTF0",1747797355391,0.26573507,655.51,654.15,0.61857258]
["bitfinex-derivatives","BNBF0:USTF0",1747797355591,0.95,655.52,654.16,0.61857258]
["bitfinex-derivatives","BNBF0:USTF0",1747797355797,0.95,655.52,654.17,1.74192264]
["bitfinex-derivatives","BNBF0:USTF0",1747797355992,0.26575435,655.5,654.18,0.61891427]
["bitfinex-derivatives","BNBF0:USTF0",1747797356195,0.26575435,655.5,654.19,1.74226433]
["bitfinex-derivatives","BNBF0:USTF0",1747797356497,0.26575435,655.5,654.2,1.74226433]
["bitfinex-derivatives","BNBF0:USTF0",1747797356696,0.26575435,655.5,654.21,0.61891427]
["bitfinex-derivatives","BNBF0:USTF0",1747797356897,0.26575435,655.5,654.22,0.61891427]
["bitfinex-derivatives","BNBF0:USTF0",1747797357096,0.26575435,655.5,654.23,1.74226433]
["bitfinex-derivatives","BNBF0:USTF0",1747797357291,0.26575435,655.5,654.24,0.61891427]
["bitfinex-derivatives","BNBF0:USTF0",1747797357490,0.26575435,655.5,654.25,0.61891427]
["bitfinex-derivatives","BNBF0:USTF0",1747797357698,0.26575435,655.5,654.26,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797357900,0.26575435,655.5,654.27,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797358099,0.26575435,655.5,654.28,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797358296,0.26575435,655.5,654.29,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797358497,0.95,655.52,654.3,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797358798,0.26574014,655.49,654.31,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797359099,0.26574014,655.49,654.32,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797359299,0.26574014,655.49,654.33,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797359501,0.26574014,655.49,654.34,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797359799,0.26574014,655.49,654.35,0.6189367]
["bitfinex-derivatives","BNBF0:USTF0",1747797359995,0.26574014,655.49,654.31,0.3056411]
["bitfinex-derivatives","BNBF0:USTF0",1747797360195,0.26574014,655.49,654.32,0.61902366]
["bitfinex-derivatives","BNBF0:USTF0",1747797360395,0.26574014,655.49,654.33,0.61902366]
["bitfinex-derivatives","BNBF0:USTF0",1747797360595,0.26574014,655.49,654.34,0.61902366]
["bitfinex-derivatives","BNBF0:USTF0",1747797360795,0.26574014,655.49,654.32,0.3056411]
["bitfinex-derivatives","BNBF0:USTF0",1747797360998,0.26574014,655.49,654.33,0.6190278]
["bitfinex-derivatives","BNBF0:USTF0",1747797361197,0.26574014,655.49,654.34,0.6190278]
["bitfinex-derivatives","BNBF0:USTF0",1747797361496,0.26574014,655.49,654.35,0.6190278]
["bitfinex-derivatives","BNBF0:USTF0",1747797361701,0.95,655.52,654.36,0.6190278]
["bitfinex-derivatives","BNBF0:USTF0",1747797361900,0.95,655.52,654.32,0.3056411]
["bitfinex-derivatives","BNBF0:USTF0",1747797362098,0.95,655.52,654.33,0.61909027]
["bitfinex-derivatives","BNBF0:USTF0",1747797362299,0.95,655.52,654.34,0.61909027]
["bitfinex-derivatives","BNBF0:USTF0",1747797362499,0.95,655.52,654.35,0.61909027]
["bitfinex-derivatives","BNBF0:USTF0",1747797362700,0.95,655.52,654.36,0.61909027]
["bitfinex-derivatives","BNBF0:USTF0",1747797362899,0.26573507,655.51,654.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747797363099,0.26573507,655.51,654.29,0.92480223]
["bitfinex-derivatives","BNBF0:USTF0",1747797363301,0.26573507,655.51,654.3,0.61916624]
["bitfinex-derivatives","BNBF0:USTF0",1747797363501,0.26573507,655.51,654.31,0.61916624]
["bitfinex-derivatives","BNBF0:USTF0",1747797363703,0.26573507,655.51,654.32,0.61916624]
["bitfinex-derivatives","BNBF0:USTF0",1747797363900,0.26573507,655.51,654.33,0.61950092]
["bitfinex-derivatives","BNBF0:USTF0",1747797364103,0.26573507,655.51,654.34,0.61950092]
["bitfinex-derivatives","BNBF0:USTF0",1747797364404,0.26573507,655.51,654.35,0.61950092]
["bitfinex-derivatives","BNBF0:USTF0",1747797364600,0.26573507,655.51,654.29,0.30563599]
["bitfinex-derivatives","BNBF0:USTF0",1747797364601,3.81099221,655.84,654.36,0.61950092]
["bitfinex-derivatives","BNBF0:USTF0",1747797364804,3.81099221,655.84,654.37,0.61950092]
["bitfinex-derivatives","BNBF0:USTF0",1747797365001,3.81099221,655.84,654.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747797365199,3.81099221,655.84,654.29,0.61957506]
["bitfinex-derivatives","BNBF0:USTF0",1747797365502,3.81099221,655.84,654.3,0.61957506]
["bitfinex-derivatives","BNBF0:USTF0",1747797365700,1.225,655.83,654.31,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797365901,1.49070768,655.83,654.32,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797366106,1.49070768,655.83,654.33,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797366304,1.49070768,655.83,654.34,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797366502,1.49070768,655.83,654.35,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797366699,1.49070768,655.83,654.36,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797366901,1.49070768,655.83,654.37,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797367100,1.49070768,655.83,654.38,0.61965243]
["bitfinex-derivatives","BNBF0:USTF0",1747797367405,1.49070768,655.83,654.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747797367602,1.225,655.83,654.29,1.74459484]
["bitfinex-derivatives","BNBF0:USTF0",1747797367806,1.225,655.83,654.3,0.62009997]
["bitfinex-derivatives","BNBF0:USTF0",1747797368106,1.225,655.83,654.31,0.62009997]
["bitfinex-derivatives","BNBF0:USTF0",1747797368308,1.225,655.83,654.32,0.62009997]
["bitfinex-derivatives","BNBF0:USTF0",1747797368508,1.225,655.83,654.33,0.62009997]
["bitfinex-derivatives","BNBF0:USTF0",1747797368802,1.225,655.83,654.34,0.62009997]
["bitfinex-derivatives","BNBF0:USTF0",1747797369108,0.26570565,655.82,654.35,0.6201453]
["bitfinex-derivatives","BNBF0:USTF0",1747797369300,0.26570565,655.82,654.36,0.6201453]
["bitfinex-derivatives","BNBF0:USTF0",1747797369504,0.26570565,655.82,654.37,0.6201453]
["bitfinex-derivatives","BNBF0:USTF0",1747797369704,0.26570565,655.82,654.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747797369705,0.26570565,655.82,654.38,0.6201453]
["bitfinex-derivatives","BNBF0:USTF0",1747797369900,0.26570565,655.82,654.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747797370104,3.81099221,655.77,654.29,0.62014269]
["bitfinex-derivatives","BNBF0:USTF0",1747797370302,3.81099221,655.77,654.3,0.62014269]
["bitfinex-derivatives","BNBF0:USTF0",1747797370501,3.81099221,655.77,654.31,0.62014269]
["bitfinex-derivatives","BNBF0:USTF0",1747797370702,3.81099221,655.77,654.32,0.62014471]
["bitfinex-derivatives","BNBF0:USTF0",1747797370904,3.81099221,655.77,654.33,0.62014471]
["bitfinex-derivatives","BNBF0:USTF0",1747797371105,3.81099221,655.77,654.34,0.62014471]
["bitfinex-derivatives","BNBF0:USTF0",1747797371302,3.81099221,655.77,654.35,0.62014471]
["bitfinex-derivatives","BNBF0:USTF0",1747797371504,3.81099221,655.77,654.36,0.62014471]
["bitfinex-derivatives","BNBF0:USTF0",1747797371704,3.81099221,655.77,653.99,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797371909,0.26570869,655.76,654.02,0.26570869]
["bitfinex-derivatives","BNBF0:USTF0",1747797372111,0.26570869,655.76,654.03,0.62015178]
["bitfinex-derivatives","BNBF0:USTF0",1747797372408,0.26570869,655.76,654.04,1.74427566]
["bitfinex-derivatives","BNBF0:USTF0",1747797372610,0.26570869,655.76,654.05,0.62015178]
["bitfinex-derivatives","BNBF0:USTF0",1747797372908,0.26570869,655.76,654.06,1.74427566]
["bitfinex-derivatives","BNBF0:USTF0",1747797373109,0.26570869,655.76,654.07,1.74427566]
["bitfinex-derivatives","BNBF0:USTF0",1747797373310,0.26570869,655.76,654.08,0.62015178]
["bitfinex-derivatives","BNBF0:USTF0",1747797373504,0.26570869,655.76,654.09,1.74427566]
["bitfinex-derivatives","BNBF0:USTF0",1747797373709,3.81099221,655.77,654.1,0.62015178]
["bitfinex-derivatives","BNBF0:USTF0",1747797373909,3.81099221,655.77,654.11,0.62015178]
["bitfinex-derivatives","BNBF0:USTF0",1747797374210,3.81099221,655.77,654.12,1.7443442]
["bitfinex-derivatives","BNBF0:USTF0",1747797374409,3.81099221,655.77,654.13,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797374610,3.81099221,655.77,654.14,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797374805,3.81099221,655.77,654.15,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797375004,0.26573101,655.76,654.16,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797375206,0.26573101,655.76,654.17,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797375410,0.26573101,655.76,654.18,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797375710,0.26573101,655.76,654.19,1.7443442]
["bitfinex-derivatives","BNBF0:USTF0",1747797375911,0.26573101,655.76,654.2,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797376105,0.26573101,655.76,654.21,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797376407,0.26573101,655.76,654.22,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797376606,0.26573101,655.76,654.2,1.12412388]
["bitfinex-derivatives","BNBF0:USTF0",1747797376607,3.81099221,655.77,654.23,1.7443442]
["bitfinex-derivatives","BNBF0:USTF0",1747797376808,3.81099221,655.77,654.24,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797377011,3.81099221,655.77,654.25,1.7443442]
["bitfinex-derivatives","BNBF0:USTF0",1747797377313,3.81099221,655.77,654.26,0.62022032]
["bitfinex-derivatives","BNBF0:USTF0",1747797377512,3.81099221,655.77,654.27,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797377706,3.81099221,655.77,654.28,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797377906,0.26571782,655.76,654.29,1.74451556]
["bitfinex-derivatives","BNBF0:USTF0",1747797378111,0.26571782,655.76,654.3,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797378413,0.26571782,655.76,654.31,0.92602747]
["bitfinex-derivatives","BNBF0:USTF0",1747797378605,0.26571782,655.76,654.32,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797378809,0.26571782,655.76,654.33,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797379006,0.26571782,655.76,654.34,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797379206,0.26571782,655.76,654.35,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797379408,0.26571782,655.76,654.36,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797379607,0.26571782,655.76,654.37,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797379912,3.81099221,655.77,654.38,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797380111,3.81099221,655.77,654.39,0.62039168]
["bitfinex-derivatives","BNBF0:USTF0",1747797380309,3.81099221,655.77,654.35,0.30563579]
["bitfinex-derivatives","BNBF0:USTF0",1747797380509,3.81099221,655.77,654.36,0.62052575]
["bitfinex-derivatives","BNBF0:USTF0",1747797380706,3.81099221,655.77,654.37,0.92616154]
["bitfinex-derivatives","BNBF0:USTF0",1747797380908,3.81099221,655.77,654.37,0.30563579]
["bitfinex-derivatives","BNBF0:USTF0",1747797381311,3.81099221,655.77,654.38,0.6205308]
["bitfinex-derivatives","BNBF0:USTF0",1747797381504,3.81099221,655.77,654.37,0.30563579]
["bitfinex-derivatives","BNBF0:USTF0",1747797381709,3.81099221,655.77,654.38,0.62053666]
["bitfinex-derivatives","BNBF0:USTF0",1747797381904,3.81099221,655.77,654.1,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747797382106,3.81099221,655.77,654.11,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797382406,3.81099221,655.77,654.12,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797382609,3.81099221,655.77,654.13,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797382809,3.81099221,655.77,654.14,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797383004,3.81099221,655.77,654.15,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797383208,3.81099221,655.77,654.16,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797383410,3.81099221,655.77,654.17,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797383606,3.81099221,655.77,654.18,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797383807,3.81099221,655.77,654.19,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797384007,0.26572796,655.76,654.2,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797384211,0.26572796,655.76,654.21,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797384510,0.26572796,655.76,654.22,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797384706,0.26572796,655.76,654.23,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797384906,0.26572796,655.76,654.24,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797385107,0.26572796,655.76,654.25,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797385308,0.26572796,655.76,654.26,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797385512,0.26572796,655.76,654.27,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797385709,1.225,655.83,654.28,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797385910,0.26571579,655.75,654.29,1.74602538]
["bitfinex-derivatives","BNBF0:USTF0",1747797386115,1.225,655.83,654.3,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797386315,1.225,655.83,654.31,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797386515,1.225,655.83,654.32,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797386711,1.225,655.83,654.33,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797386911,0.26571072,655.82,654.34,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797387113,0.26571072,655.82,654.35,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797387315,0.26571072,655.82,654.36,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797387616,0.26571072,655.82,654.37,0.62053677]
["bitfinex-derivatives","BNBF0:USTF0",1747797387817,0.26571072,655.82,654.35,0.30563655]
["bitfinex-derivatives","BNBF0:USTF0",1747797388117,0.26571072,655.82,654.36,0.62074933]
["bitfinex-derivatives","BNBF0:USTF0",1747797388311,0.26571072,655.82,654.37,0.62074933]
["bitfinex-derivatives","BNBF0:USTF0",1747797388510,0.26571072,655.82,654.38,0.62074933]
["bitfinex-derivatives","BNBF0:USTF0",1747797388813,1.225,655.83,654.35,0.30563655]
["bitfinex-derivatives","BNBF0:USTF0",1747797389014,0.26570362,655.81,654.36,0.62075077]
["bitfinex-derivatives","BNBF0:USTF0",1747797389316,0.26570362,655.81,654.37,0.62075077]
["bitfinex-derivatives","BNBF0:USTF0",1747797389516,0.26570362,655.81,654.38,0.62078928]
["bitfinex-derivatives","BNBF0:USTF0",1747797389710,0.26570362,655.81,654.36,0.30563655]
["bitfinex-derivatives","BNBF0:USTF0",1747797389914,0.26570362,655.81,654.37,0.62079005]
["bitfinex-derivatives","BNBF0:USTF0",1747797390110,0.26570362,655.81,654.38,0.62079005]
["bitfinex-derivatives","BNBF0:USTF0",1747797390314,0.26570362,655.81,654.36,0.30563655]
["bitfinex-derivatives","BNBF0:USTF0",1747797390712,0.26570362,655.81,653.99,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797391017,0.26570362,655.81,654.0,1.74787204]
["bitfinex-derivatives","BNBF0:USTF0",1747797391312,0.26570362,655.81,654.01,1.74787204]
["bitfinex-derivatives","BNBF0:USTF0",1747797391517,0.26570362,655.81,654.02,0.6211631]
["bitfinex-derivatives","BNBF0:USTF0",1747797391816,1.225,655.83,654.03,0.6211631]
["bitfinex-derivatives","BNBF0:USTF0",1747797392017,0.26578276,655.8,654.04,0.62130077]
["bitfinex-derivatives","BNBF0:USTF0",1747797392217,0.26578276,655.8,654.04,0.30574603]
["bitfinex-derivatives","BNBF0:USTF0",1747797392421,0.26578276,655.8,654.05,0.62140026]
["bitfinex-derivatives","BNBF0:USTF0",1747797392917,0.26578276,655.8,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797394621,1.225,655.83,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797394915,0.26578784,655.79,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797399617,1.524,655.78,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797399818,3.81099221,655.24,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797402827,3.81099221,655.67,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797405228,0.26582438,655.66,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797406626,3.81099221,655.67,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797407931,0.26582641,655.66,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797412635,3.81099221,655.67,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797413938,0.26584672,655.66,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797415638,3.81099221,655.67,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797416943,0.26584875,655.66,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797417545,3.81099221,655.56,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797418043,1.252,655.55,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797421851,0.26587109,655.54,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797424651,1.252,655.55,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797425852,0.26584976,655.54,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797427656,1.252,655.55,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797427955,0.26585484,655.53,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797430655,1.252,655.55,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797431757,3.81099221,655.5,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797433961,0.26588836,655.49,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797436664,3.81099221,655.5,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797438061,0.26585586,655.49,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797439661,3.81099221,655.5,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797440867,0.26582743,655.49,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797442668,3.81099221,655.5,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797442869,3.81099221,655.57,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797443870,1.27983453,655.56,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797445572,1.014,655.56,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797446171,0.26584976,655.55,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797454781,1.014,655.56,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797454975,0.26587008,655.54,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797457483,3.81099221,655.25,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797460886,0.26591375,655.24,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797462783,1.071,655.23,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797463987,0.26591782,655.22,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797469697,1.071,655.23,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797469995,0.26590563,655.21,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797472796,4.88199221,655.23,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797472996,0.26590563,655.2,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797475695,4.88199221,655.23,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797475901,0.26587109,655.19,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797477305,3.81099221,655.14,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797479008,0.26588836,655.13,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797481608,3.81099221,655.14,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797483003,0.26587617,655.13,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797484607,3.81099221,655.14,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797484906,0.26587617,655.12,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797487610,3.81099221,655.19,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797488011,0.2658589,655.16,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797490313,1.395,655.15,654.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747797496127,1.395,655.15,654.06,0.62018135]
["bitfinex-derivatives","BNBF0:USTF0",1747797496319,1.395,655.15,654.07,0.62018135]
["bitfinex-derivatives","BNBF0:USTF0",1747797496522,1.395,655.15,653.66,0.26586297]
["bitfinex-derivatives","BNBF0:USTF0",1747797496722,1.395,655.15,653.79,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797496914,1.395,655.15,653.8,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797497118,1.395,655.15,653.81,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797497318,1.395,655.15,653.82,1.74641026]
["bitfinex-derivatives","BNBF0:USTF0",1747797497519,1.395,655.15,653.83,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797497721,1.395,655.15,653.84,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797498021,1.395,655.15,653.85,2.05216246]
["bitfinex-derivatives","BNBF0:USTF0",1747797498218,1.395,655.15,653.86,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797498417,1.395,655.15,653.87,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797498615,1.395,655.15,653.88,1.74641026]
["bitfinex-derivatives","BNBF0:USTF0",1747797498914,1.395,655.15,653.89,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797499118,1.395,655.15,653.9,1.74641026]
["bitfinex-derivatives","BNBF0:USTF0",1747797499315,1.395,655.15,653.91,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797499516,1.395,655.15,653.92,0.61996142]
["bitfinex-derivatives","BNBF0:USTF0",1747797499820,1.395,655.15,653.93,0.92571362]
["bitfinex-derivatives","BNBF0:USTF0",1747797500016,1.395,655.15,653.94,0.61979627]
["bitfinex-derivatives","BNBF0:USTF0",1747797500215,1.395,655.15,653.95,0.61979627]
["bitfinex-derivatives","BNBF0:USTF0",1747797500421,1.395,655.15,653.96,0.61979627]
["bitfinex-derivatives","BNBF0:USTF0",1747797500623,1.395,655.15,653.97,0.61979627]
["bitfinex-derivatives","BNBF0:USTF0",1747797500823,1.395,655.15,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797501019,1.395,655.15,653.89,1.74558674]
["bitfinex-derivatives","BNBF0:USTF0",1747797501225,1.395,655.15,653.9,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797501423,0.26587414,655.17,653.91,1.74558674]
["bitfinex-derivatives","BNBF0:USTF0",1747797501620,0.26587414,655.17,653.92,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797501822,0.26587414,655.17,653.93,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797502021,0.26587414,655.17,653.94,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797502221,0.26587414,655.17,653.95,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797502425,0.26587414,655.17,653.96,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797502620,0.26587414,655.17,653.97,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797502822,3.81099221,655.35,653.98,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797503023,0.26584773,655.18,653.99,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797503226,3.81099221,655.35,654.0,0.61966053]
["bitfinex-derivatives","BNBF0:USTF0",1747797503426,3.81099221,655.35,653.95,0.30576013]
["bitfinex-derivatives","BNBF0:USTF0",1747797503626,3.81099221,655.35,653.96,0.61937743]
["bitfinex-derivatives","BNBF0:USTF0",1747797503829,3.81099221,655.35,653.97,0.61937743]
["bitfinex-derivatives","BNBF0:USTF0",1747797504022,0.26585586,655.34,653.98,0.61937743]
["bitfinex-derivatives","BNBF0:USTF0",1747797504219,0.26585586,655.34,653.99,0.61937743]
["bitfinex-derivatives","BNBF0:USTF0",1747797504424,0.26585586,655.34,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797504623,0.26585586,655.34,653.89,0.61931027]
["bitfinex-derivatives","BNBF0:USTF0",1747797504827,0.26585586,655.34,653.9,0.61931027]
["bitfinex-derivatives","BNBF0:USTF0",1747797505025,1.155,655.33,653.91,1.74444829]
["bitfinex-derivatives","BNBF0:USTF0",1747797505221,1.155,655.33,653.92,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797505425,1.155,655.33,653.93,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797505627,1.155,655.33,653.94,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797505832,1.155,655.33,653.95,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797506028,0.2658518,655.32,653.96,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797506333,0.2658518,655.32,653.97,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797506528,0.2658518,655.32,653.98,0.61930833]
["bitfinex-derivatives","BNBF0:USTF0",1747797506831,0.2658518,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797507132,0.2658518,655.32,653.89,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797507334,0.2658518,655.32,653.9,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797507629,0.2658518,655.32,653.91,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797507829,0.2658518,655.32,653.92,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797508033,0.2658518,655.32,653.93,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797508234,0.2658518,655.32,653.94,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797508434,0.2658518,655.32,653.95,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797508629,0.2658518,655.32,653.96,0.61915788]
["bitfinex-derivatives","BNBF0:USTF0",1747797508930,1.155,655.33,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797509130,1.155,655.33,653.89,0.61929197]
["bitfinex-derivatives","BNBF0:USTF0",1747797509335,1.155,655.33,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797509529,1.155,655.33,653.89,0.61929848]
["bitfinex-derivatives","BNBF0:USTF0",1747797509730,1.155,655.33,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797510034,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797510235,0.26588531,655.32,653.89,0.61936506]
["bitfinex-derivatives","BNBF0:USTF0",1747797510534,0.26588531,655.32,653.9,0.61936506]
["bitfinex-derivatives","BNBF0:USTF0",1747797510735,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797510929,0.26588531,655.32,653.89,0.61959383]
["bitfinex-derivatives","BNBF0:USTF0",1747797511233,0.26588531,655.32,653.9,0.61959383]
["bitfinex-derivatives","BNBF0:USTF0",1747797511434,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797511635,0.26588531,655.32,653.89,0.61961095]
["bitfinex-derivatives","BNBF0:USTF0",1747797511831,0.26588531,655.32,653.9,0.61961095]
["bitfinex-derivatives","BNBF0:USTF0",1747797512031,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797512032,0.26588531,655.32,653.91,0.61964722]
["bitfinex-derivatives","BNBF0:USTF0",1747797512232,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797512436,0.26588531,655.32,653.89,0.61962067]
["bitfinex-derivatives","BNBF0:USTF0",1747797512638,0.26588531,655.32,653.9,0.61962067]
["bitfinex-derivatives","BNBF0:USTF0",1747797512834,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797513039,0.26588531,655.32,653.89,0.61965356]
["bitfinex-derivatives","BNBF0:USTF0",1747797513240,0.26588531,655.32,653.9,0.61965356]
["bitfinex-derivatives","BNBF0:USTF0",1747797513443,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797513636,0.26588531,655.32,653.89,0.61964958]
["bitfinex-derivatives","BNBF0:USTF0",1747797513842,0.26588531,655.32,653.9,0.61964958]
["bitfinex-derivatives","BNBF0:USTF0",1747797514135,0.26588531,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797514342,0.26588531,655.32,653.89,0.61967129]
["bitfinex-derivatives","BNBF0:USTF0",1747797514641,1.155,655.33,653.9,0.61967129]
["bitfinex-derivatives","BNBF0:USTF0",1747797514840,1.155,655.33,653.91,0.61967129]
["bitfinex-derivatives","BNBF0:USTF0",1747797515041,0.26588531,655.31,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797515241,0.26588531,655.31,653.89,0.92544176]
["bitfinex-derivatives","BNBF0:USTF0",1747797515440,0.26588531,655.31,653.9,0.61965537]
["bitfinex-derivatives","BNBF0:USTF0",1747797515636,0.26588531,655.31,653.91,0.61965537]
["bitfinex-derivatives","BNBF0:USTF0",1747797515836,0.26588531,655.31,653.89,0.30580776]
["bitfinex-derivatives","BNBF0:USTF0",1747797516037,0.26588531,655.31,653.9,0.61965791]
["bitfinex-derivatives","BNBF0:USTF0",1747797516243,0.26588531,655.31,653.91,0.61965791]
["bitfinex-derivatives","BNBF0:USTF0",1747797516444,0.26588531,655.31,653.89,0.30580776]
["bitfinex-derivatives","BNBF0:USTF0",1747797516646,0.26588531,655.31,653.9,0.6196775]
["bitfinex-derivatives","BNBF0:USTF0",1747797516838,0.26588531,655.31,653.91,0.6196775]
["bitfinex-derivatives","BNBF0:USTF0",1747797517042,0.26588531,655.31,653.9,0.30580776]
["bitfinex-derivatives","BNBF0:USTF0",1747797517242,0.26588531,655.31,653.91,0.61967319]
["bitfinex-derivatives","BNBF0:USTF0",1747797517445,0.26588531,655.31,653.9,0.30580776]
["bitfinex-derivatives","BNBF0:USTF0",1747797517645,0.26588531,655.31,653.91,0.61969869]
["bitfinex-derivatives","BNBF0:USTF0",1747797517845,0.26588531,655.31,653.9,0.30580776]
["bitfinex-derivatives","BNBF0:USTF0",1747797518050,0.26588531,655.31,653.91,0.61977323]
["bitfinex-derivatives","BNBF0:USTF0",1747797518244,0.26588531,655.31,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797518445,0.26588531,655.31,653.89,0.61978258]
["bitfinex-derivatives","BNBF0:USTF0",1747797518646,0.26588531,655.31,653.9,0.61978258]
["bitfinex-derivatives","BNBF0:USTF0",1747797518846,0.26588531,655.31,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797519141,0.26588531,655.31,653.89,0.61978982]
["bitfinex-derivatives","BNBF0:USTF0",1747797519341,0.26588531,655.31,653.9,0.61978982]
["bitfinex-derivatives","BNBF0:USTF0",1747797519647,0.26588531,655.31,653.91,0.61978982]
["bitfinex-derivatives","BNBF0:USTF0",1747797519847,0.26588531,655.31,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797520051,0.26588531,655.31,653.89,0.61982008]
["bitfinex-derivatives","BNBF0:USTF0",1747797520347,0.26588531,655.31,653.9,0.61982008]
["bitfinex-derivatives","BNBF0:USTF0",1747797520547,0.26588531,655.31,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797520847,1.155,655.33,653.89,0.30581737]
["bitfinex-derivatives","BNBF0:USTF0",1747797521947,0.26588633,655.32,653.89,0.30581737]
["bitfinex-derivatives","BNBF0:USTF0",1747797522547,0.26588633,655.32,653.88,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747797523747,0.26588633,655.32,653.57,0.26588633]
["bitfinex-derivatives","BNBF0:USTF0",1747797523947,0.26588633,655.32,653.58,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797524144,0.26588633,655.32,653.59,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797524344,0.26588633,655.32,653.6,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797524545,0.26588633,655.32,653.61,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797524746,0.26588633,655.32,653.62,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797524948,0.26588633,655.32,653.63,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797525142,0.26588633,655.32,653.64,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797525447,0.26588633,655.32,653.65,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797525646,0.26588633,655.32,653.66,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797525847,0.26588633,655.32,653.67,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797526046,0.26588633,655.32,653.68,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797526243,0.26588633,655.32,653.69,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797526447,0.26588633,655.32,653.7,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797526647,1.155,655.33,653.71,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797526847,1.155,655.33,653.72,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797527049,0.26590461,655.31,653.73,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797527349,0.26590461,655.31,653.74,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797527648,0.26590461,655.31,653.75,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797527845,0.26590461,655.31,653.76,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797528049,0.26590461,655.31,653.77,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797528251,0.26590461,655.31,653.78,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797528549,0.26590461,655.31,653.79,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797528746,0.26590461,655.31,653.8,1.7479914]
["bitfinex-derivatives","BNBF0:USTF0",1747797528942,0.26590461,655.31,653.81,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797529147,0.26590461,655.31,653.82,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797529342,0.26590461,655.31,653.83,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797529549,0.26590461,655.31,653.84,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797529749,1.155,655.33,653.85,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797529950,1.155,655.33,653.86,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797530147,1.155,655.33,653.8,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797530148,1.155,655.33,653.87,0.61992106]
["bitfinex-derivatives","BNBF0:USTF0",1747797530346,1.155,655.33,653.8,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797530549,1.155,655.33,653.81,1.75032247]
["bitfinex-derivatives","BNBF0:USTF0",1747797530744,1.155,655.33,653.82,0.6208033]
["bitfinex-derivatives","BNBF0:USTF0",1747797530944,0.26588937,655.32,653.83,0.62083822]
["bitfinex-derivatives","BNBF0:USTF0",1747797531145,0.26588937,655.32,653.84,0.62083822]
["bitfinex-derivatives","BNBF0:USTF0",1747797531346,0.26588937,655.32,653.85,0.62095314]
["bitfinex-derivatives","BNBF0:USTF0",1747797531544,0.26588937,655.32,653.81,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797531749,0.26588937,655.32,653.82,0.62095456]
["bitfinex-derivatives","BNBF0:USTF0",1747797531949,0.26588937,655.32,653.83,0.62095456]
["bitfinex-derivatives","BNBF0:USTF0",1747797532146,0.26588937,655.32,653.84,0.92678452]
["bitfinex-derivatives","BNBF0:USTF0",1747797532351,0.26588937,655.32,653.85,0.62095456]
["bitfinex-derivatives","BNBF0:USTF0",1747797532652,1.155,655.33,653.84,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797532850,1.155,655.33,653.85,0.62113329]
["bitfinex-derivatives","BNBF0:USTF0",1747797533050,0.26588531,655.31,653.84,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797533346,0.26588531,655.31,653.85,0.62116708]
["bitfinex-derivatives","BNBF0:USTF0",1747797533548,0.26588531,655.31,653.86,0.62116708]
["bitfinex-derivatives","BNBF0:USTF0",1747797533748,0.26588531,655.31,653.86,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797534149,0.26588531,655.31,653.87,0.62157]
["bitfinex-derivatives","BNBF0:USTF0",1747797534348,0.26588531,655.31,653.86,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797534550,0.26588531,655.31,653.87,0.62140887]
["bitfinex-derivatives","BNBF0:USTF0",1747797534749,0.26588531,655.31,653.86,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797534949,0.26588531,655.31,653.87,0.62137613]
["bitfinex-derivatives","BNBF0:USTF0",1747797535254,0.26588531,655.31,653.87,0.30582996]
["bitfinex-derivatives","BNBF0:USTF0",1747797536457,0.26588531,655.31,653.74,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747797536658,0.26588531,655.31,653.75,1.7537065]
["bitfinex-derivatives","BNBF0:USTF0",1747797536851,0.26588531,655.31,653.76,0.62186774]
["bitfinex-derivatives","BNBF0:USTF0",1747797537052,0.26588531,655.31,653.77,0.62186774]
["bitfinex-derivatives","BNBF0:USTF0",1747797537251,0.26588531,655.31,653.78,0.62186774]
["bitfinex-derivatives","BNBF0:USTF0",1747797537457,0.26588531,655.31,653.79,0.92772274]
["bitfinex-derivatives","BNBF0:USTF0",1747797537657,0.26588531,655.31,653.8,0.62186774]
["bitfinex-derivatives","BNBF0:USTF0",1747797537858,1.293,655.3,653.81,0.62194713]
["bitfinex-derivatives","BNBF0:USTF0",1747797538053,1.293,655.3,653.82,0.62194394]
["bitfinex-derivatives","BNBF0:USTF0",1747797538358,1.293,655.3,653.79,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797538558,1.293,655.3,653.8,0.62194421]
["bitfinex-derivatives","BNBF0:USTF0",1747797538758,1.293,655.3,653.81,0.62194421]
["bitfinex-derivatives","BNBF0:USTF0",1747797538955,1.293,655.3,653.79,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797539159,1.293,655.3,653.8,0.62195259]
["bitfinex-derivatives","BNBF0:USTF0",1747797539460,1.293,655.3,653.81,0.92780759]
["bitfinex-derivatives","BNBF0:USTF0",1747797539760,1.293,655.3,653.81,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797539962,1.293,655.3,653.82,0.62199033]
["bitfinex-derivatives","BNBF0:USTF0",1747797540157,1.293,655.3,653.81,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797540353,1.293,655.3,653.82,0.62199122]
["bitfinex-derivatives","BNBF0:USTF0",1747797540555,1.293,655.3,653.83,0.62199122]
["bitfinex-derivatives","BNBF0:USTF0",1747797540755,1.293,655.3,653.84,0.62199122]
["bitfinex-derivatives","BNBF0:USTF0",1747797540957,1.293,655.3,653.85,0.62199122]
["bitfinex-derivatives","BNBF0:USTF0",1747797541159,1.293,655.3,653.86,0.62199122]
["bitfinex-derivatives","BNBF0:USTF0",1747797541459,1.293,655.3,653.82,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797541659,1.293,655.3,653.83,0.6219769]
["bitfinex-derivatives","BNBF0:USTF0",1747797541860,1.293,655.3,653.84,0.6219769]
["bitfinex-derivatives","BNBF0:USTF0",1747797542158,1.293,655.3,653.85,0.6219769]
["bitfinex-derivatives","BNBF0:USTF0",1747797542360,1.293,655.3,653.86,0.6219769]
["bitfinex-derivatives","BNBF0:USTF0",1747797542556,1.293,655.3,653.84,0.305855]
["bitfinex-derivatives","BNBF0:USTF0",1747797542757,1.293,655.3,653.85,0.62194112]
["bitfinex-derivatives","BNBF0:USTF0",1747797542961,0.26593407,655.29,653.86,0.62194112]
["bitfinex-derivatives","BNBF0:USTF0",1747797543161,0.26593407,655.29,653.56,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797543462,0.26593407,655.29,653.57,0.62200068]
["bitfinex-derivatives","BNBF0:USTF0",1747797543663,0.26593407,655.29,653.58,0.62200068]
["bitfinex-derivatives","BNBF0:USTF0",1747797543865,0.26593407,655.29,653.59,1.75406818]
["bitfinex-derivatives","BNBF0:USTF0",1747797544158,0.26593407,655.29,653.6,0.62197136]
["bitfinex-derivatives","BNBF0:USTF0",1747797544358,0.26593407,655.29,653.61,1.75403886]
["bitfinex-derivatives","BNBF0:USTF0",1747797544563,0.26593407,655.29,653.62,0.62197136]
["bitfinex-derivatives","BNBF0:USTF0",1747797544758,1.293,655.3,653.63,1.75403886]
["bitfinex-derivatives","BNBF0:USTF0",1747797544958,1.293,655.3,653.64,0.62197136]
["bitfinex-derivatives","BNBF0:USTF0",1747797545259,1.293,655.3,653.65,1.75403886]
["bitfinex-derivatives","BNBF0:USTF0",1747797545465,1.293,655.3,653.66,0.62197136]
["bitfinex-derivatives","BNBF0:USTF0",1747797545663,1.293,655.3,653.67,0.62197136]
["bitfinex-derivatives","BNBF0:USTF0",1747797545862,1.293,655.3,653.68,0.92792102]
["bitfinex-derivatives","BNBF0:USTF0",1747797546062,0.26592391,655.29,653.69,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797546262,0.26592391,655.29,653.7,1.75413332]
["bitfinex-derivatives","BNBF0:USTF0",1747797546466,0.26592391,655.29,653.71,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797546661,0.26592391,655.29,653.72,1.75413332]
["bitfinex-derivatives","BNBF0:USTF0",1747797546865,0.26592391,655.29,653.73,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797547065,0.26592391,655.29,653.74,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797547265,0.26592391,655.29,653.75,1.75413332]
["bitfinex-derivatives","BNBF0:USTF0",1747797547566,0.26592391,655.29,653.76,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797547770,1.293,655.3,653.77,1.75413332]
["bitfinex-derivatives","BNBF0:USTF0",1747797547965,1.293,655.3,653.78,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797548167,0.26591375,655.28,653.79,0.62206582]
["bitfinex-derivatives","BNBF0:USTF0",1747797548363,0.26591375,655.28,653.75,0.3058552]
["bitfinex-derivatives","BNBF0:USTF0",1747797548569,0.26591375,655.28,653.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747797548766,0.26591375,655.28,653.57,0.62282637]
["bitfinex-derivatives","BNBF0:USTF0",1747797549066,0.26591375,655.28,653.58,1.7564026]
["bitfinex-derivatives","BNBF0:USTF0",1747797549270,0.26591375,655.28,653.59,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797549466,0.26591375,655.28,653.6,1.75646296]
["bitfinex-derivatives","BNBF0:USTF0",1747797549776,0.26591375,655.28,653.61,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797549970,0.26591375,655.28,653.62,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797550268,0.26591375,655.28,653.63,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797550465,0.26591375,655.28,653.64,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797550668,1.293,655.3,653.65,0.62288673]
["bitfinex-derivatives","BNBF0:USTF0",1747797550876,1.293,655.3,653.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747797551074,0.26596659,655.27,653.57,0.6223502]
["bitfinex-derivatives","BNBF0:USTF0",1747797551270,0.26596659,655.27,653.58,1.75506784]
["bitfinex-derivatives","BNBF0:USTF0",1747797551470,0.26596659,655.27,653.59,1.75506784]
["bitfinex-derivatives","BNBF0:USTF0",1747797551670,0.26596659,655.27,653.6,0.6223502]
["bitfinex-derivatives","BNBF0:USTF0",1747797551874,0.26596659,655.27,653.61,0.6223502]
["bitfinex-derivatives","BNBF0:USTF0",1747797552070,0.26596659,655.27,653.62,0.6223502]
["bitfinex-derivatives","BNBF0:USTF0",1747797552273,0.26596659,655.27,653.63,0.6223502]
["bitfinex-derivatives","BNBF0:USTF0",1747797552475,0.26596659,655.27,653.63,0.30594419]
["bitfinex-derivatives","BNBF0:USTF0",1747797553375,0.26596659,655.27,653.64,0.30594419]
["bitfinex-derivatives","BNBF0:USTF0",1747797553676,3.81099221,655.78,653.64,0.30594419]
["bitfinex-derivatives","BNBF0:USTF0",1747797553975,0.26592595,655.26,653.64,0.30594419]
["bitfinex-derivatives","BNBF0:USTF0",1747797554270,3.81099221,655.78,653.64,0.30594419]
["bitfinex-derivatives","BNBF0:USTF0",1747797554469,3.81099221,655.78,653.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747797554675,3.81099221,655.78,653.57,1.75154117]
["bitfinex-derivatives","BNBF0:USTF0",1747797554876,3.81099221,655.78,653.58,0.62110087]
["bitfinex-derivatives","BNBF0:USTF0",1747797555068,0.26590766,655.77,653.59,0.62110087]
["bitfinex-derivatives","BNBF0:USTF0",1747797555271,0.26590766,655.77,653.6,0.62110087]
["bitfinex-derivatives","BNBF0:USTF0",1747797555573,1.366,655.76,653.61,0.62110087]
["bitfinex-derivatives","BNBF0:USTF0",1747797555876,1.366,655.76,653.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747797556079,1.366,655.76,653.62,0.30594346]
["bitfinex-derivatives","BNBF0:USTF0",1747797556277,1.366,655.76,653.63,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797556480,1.366,655.76,653.64,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797556679,1.366,655.76,653.65,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797556879,1.366,655.76,653.66,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797557085,1.366,655.76,653.67,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797557277,1.366,655.76,653.68,0.92706157]
["bitfinex-derivatives","BNBF0:USTF0",1747797557483,1.366,655.76,653.69,0.62111811]
["bitfinex-derivatives","BNBF0:USTF0",1747797557683,1.366,655.76,653.7,0.62097682]
["bitfinex-derivatives","BNBF0:USTF0",1747797557884,1.366,655.76,653.71,0.62097682]
["bitfinex-derivatives","BNBF0:USTF0",1747797558077,1.366,655.76,653.72,0.62097682]
["bitfinex-derivatives","BNBF0:USTF0",1747797558281,1.366,655.76,653.68,0.30594346]
["bitfinex-derivatives","BNBF0:USTF0",1747797558282,1.366,655.76,653.73,0.62097682]
["bitfinex-derivatives","BNBF0:USTF0",1747797558483,1.366,655.76,653.74,0.62097682]
["bitfinex-derivatives","BNBF0:USTF0",1747797558683,1.366,655.76,653.68,0.30594346]
["bitfinex-derivatives","BNBF0:USTF0",1747797558980,1.366,655.76,653.69,0.62101253]
["bitfinex-derivatives","BNBF0:USTF0",1747797559185,3.81099221,655.12,653.7,0.62101253]
["bitfinex-derivatives","BNBF0:USTF0",1747797559384,3.81099221,655.12,653.71,0.6210756]
["bitfinex-derivatives","BNBF0:USTF0",1747797559584,3.81099221,655.12,653.72,0.6210756]
["bitfinex-derivatives","BNBF0:USTF0",1747797559785,3.81099221,655.12,653.73,0.6210756]
["bitfinex-derivatives","BNBF0:USTF0",1747797559988,0.26593712,655.11,653.74,0.6210756]
["bitfinex-derivatives","BNBF0:USTF0",1747797560185,0.26593712,655.11,653.75,0.6210756]
["bitfinex-derivatives","BNBF0:USTF0",1747797560486,0.26593712,655.11,653.56,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747797560680,0.26593712,655.11,653.57,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797560885,0.26593712,655.11,653.58,1.75158787]
["bitfinex-derivatives","BNBF0:USTF0",1747797561182,0.26593712,655.11,653.59,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797561485,0.26593712,655.11,653.6,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797561682,0.26593712,655.11,653.61,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797561882,0.26593712,655.11,653.62,1.75158787]
["bitfinex-derivatives","BNBF0:USTF0",1747797562082,0.26593712,655.11,653.63,1.75158787]
["bitfinex-derivatives","BNBF0:USTF0",1747797562285,0.26593712,655.11,653.64,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797562585,0.26593712,655.11,653.65,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797562887,3.81099221,655.12,653.66,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797563081,3.81099221,655.12,653.67,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797563283,3.81099221,655.12,653.68,0.92698976]
["bitfinex-derivatives","BNBF0:USTF0",1747797563485,3.81099221,655.12,653.69,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797563786,3.81099221,655.12,653.7,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797563987,0.26593915,655.11,653.71,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797564286,0.26593915,655.11,653.72,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797564581,0.26593915,655.11,653.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747797564582,0.26593915,655.11,653.73,0.62112343]
["bitfinex-derivatives","BNBF0:USTF0",1747797564787,0.26593915,655.11,653.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747797564983,0.26593915,655.11,653.66,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797565184,0.26593915,655.11,653.67,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797565385,0.26593915,655.11,653.68,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797565587,0.26593915,655.11,653.69,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797565787,3.81099221,655.12,653.7,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797565989,3.81099221,655.12,653.71,0.62164035]
["bitfinex-derivatives","BNBF0:USTF0",1747797566193,3.81099221,655.12,653.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747797566395,3.81099221,655.12,653.66,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797566594,3.81099221,655.12,653.67,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797566795,3.81099221,655.12,653.68,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797567095,0.26594119,655.11,653.69,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797567294,0.26594119,655.11,653.7,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797567594,0.26594119,655.11,653.71,0.92760965]
["bitfinex-derivatives","BNBF0:USTF0",1747797567794,0.26594119,655.11,653.72,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797567989,0.26594119,655.11,653.73,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797568194,0.26594119,655.11,653.74,0.62174273]
["bitfinex-derivatives","BNBF0:USTF0",1747797568394,0.26594119,655.11,653.71,0.30586692]
["bitfinex-derivatives","BNBF0:USTF0",1747797568591,0.26594119,655.11,653.72,0.62201633]
["bitfinex-derivatives","BNBF0:USTF0",1747797568889,0.26594119,655.11,653.73,0.62201633]
["bitfinex-derivatives","BNBF0:USTF0",1747797569098,0.26594119,655.11,653.74,0.62201633]
["bitfinex-derivatives","BNBF0:USTF0",1747797569290,0.26594119,655.11,653.65,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747797569494,0.26594119,655.11,653.66,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797569688,0.26594119,655.11,653.67,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797569893,0.26594119,655.11,653.68,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797570091,0.26594119,655.11,653.69,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797570290,0.26594119,655.11,653.7,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797570491,0.26594119,655.11,653.71,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797570694,0.26594119,655.11,653.72,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797570900,0.26594119,655.11,653.73,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797571096,0.26594119,655.11,653.74,0.62205002]
["bitfinex-derivatives","BNBF0:USTF0",1747797571297,0.26594119,655.11,653.75,0.62210017]
["bitfinex-derivatives","BNBF0:USTF0",1747797571498,0.26594119,655.11,653.69,0.30586705]
["bitfinex-derivatives","BNBF0:USTF0",1747797571702,3.81099221,655.12,653.7,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797571902,3.81099221,655.12,653.71,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797572098,3.81099221,655.12,653.72,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797572298,3.81099221,655.12,653.73,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797572498,3.81099221,655.12,653.74,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797572699,3.81099221,655.12,653.75,0.62210044]
["bitfinex-derivatives","BNBF0:USTF0",1747797572902,1.099,655.11,653.7,0.30586705]
["bitfinex-derivatives","BNBF0:USTF0",1747797573203,1.36493407,655.11,653.71,0.622329]
["bitfinex-derivatives","BNBF0:USTF0",1747797573498,1.36493407,655.11,653.72,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797573698,1.36493407,655.11,653.73,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797573897,1.36493407,655.11,653.74,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797574102,1.36493407,655.11,653.75,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797574304,1.36493407,655.11,653.76,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797574503,1.36493407,655.11,653.77,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797574711,1.099,655.11,653.78,0.62236105]
["bitfinex-derivatives","BNBF0:USTF0",1747797574907,1.099,655.11,653.79,0.62220058]
["bitfinex-derivatives","BNBF0:USTF0",1747797575107,1.099,655.11,653.8,1.75400965]
["bitfinex-derivatives","BNBF0:USTF0",1747797575403,1.099,655.11,653.81,1.75400965]
["bitfinex-derivatives","BNBF0:USTF0",1747797575601,1.099,655.11,653.82,1.75400965]
["bitfinex-derivatives","BNBF0:USTF0",1747797575802,1.099,655.11,653.83,0.62220058]
["bitfinex-derivatives","BNBF0:USTF0",1747797576007,1.099,655.11,653.84,0.62220058]
["bitfinex-derivatives","BNBF0:USTF0",1747797576210,1.099,655.11,653.85,0.62220058]
["bitfinex-derivatives","BNBF0:USTF0",1747797576408,1.099,655.11,653.86,0.62220058]
["bitfinex-derivatives","BNBF0:USTF0",1747797576709,1.099,655.11,653.87,0.62204036]
["bitfinex-derivatives","BNBF0:USTF0",1747797576902,1.099,655.11,653.88,0.62204036]
["bitfinex-derivatives","BNBF0:USTF0",1747797577105,1.099,655.11,653.89,0.62204036]
["bitfinex-derivatives","BNBF0:USTF0",1747797577306,1.099,655.11,653.9,0.6219733]
["bitfinex-derivatives","BNBF0:USTF0",1747797577504,1.099,655.11,653.85,0.30586705]
["bitfinex-derivatives","BNBF0:USTF0",1747797577706,1.099,655.11,653.86,0.62198391]
["bitfinex-derivatives","BNBF0:USTF0",1747797577907,1.099,655.11,653.87,0.62198391]
["bitfinex-derivatives","BNBF0:USTF0",1747797578106,1.099,655.11,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797578312,1.099,655.11,653.88,0.92775822]
["bitfinex-derivatives","BNBF0:USTF0",1747797578508,1.099,655.11,653.89,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797578812,1.099,655.11,653.9,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797579009,1.099,655.11,653.91,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797579305,1.099,655.11,653.88,0.30586705]
["bitfinex-derivatives","BNBF0:USTF0",1747797579306,1.099,655.11,653.92,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797579506,1.099,655.11,653.93,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797579705,1.099,655.11,653.94,0.62189117]
["bitfinex-derivatives","BNBF0:USTF0",1747797579906,1.099,655.11,653.95,0.62175067]
["bitfinex-derivatives","BNBF0:USTF0",1747797580111,1.099,655.11,653.95,0.30586705]
["bitfinex-derivatives","BNBF0:USTF0",1747797580711,1.099,655.11,653.96,0.62169576]
["bitfinex-derivatives","BNBF0:USTF0",1747797580912,1.099,655.11,653.97,0.62169576]
["bitfinex-derivatives","BNBF0:USTF0",1747797581106,1.099,655.11,653.98,0.62169576]
["bitfinex-derivatives","BNBF0:USTF0",1747797581311,1.099,655.11,653.99,0.62169576]
["bitfinex-derivatives","BNBF0:USTF0",1747797581513,1.099,655.11,654.0,0.62169576]
["bitfinex-derivatives","BNBF0:USTF0",1747797581712,1.099,655.11,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797582014,1.099,655.11,653.88,1.75026439]
["bitfinex-derivatives","BNBF0:USTF0",1747797582211,1.099,655.11,653.89,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797582513,1.099,655.11,653.9,1.75026439]
["bitfinex-derivatives","BNBF0:USTF0",1747797582712,1.099,655.11,653.91,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797582911,1.099,655.11,653.92,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797583108,1.099,655.11,653.93,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797583308,1.099,655.11,653.94,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797583508,1.099,655.11,653.95,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797583713,1.099,655.11,653.96,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797583909,1.099,655.11,653.97,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797584110,1.099,655.11,653.98,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797584314,1.099,655.11,653.99,0.62162855]
["bitfinex-derivatives","BNBF0:USTF0",1747797584518,1.099,655.11,653.91,0.30577305]
["bitfinex-derivatives","BNBF0:USTF0",1747797584719,1.099,655.11,653.92,0.62133092]
["bitfinex-derivatives","BNBF0:USTF0",1747797584916,1.099,655.11,653.93,0.62133092]
["bitfinex-derivatives","BNBF0:USTF0",1747797585112,1.099,655.11,653.94,0.62132841]
["bitfinex-derivatives","BNBF0:USTF0",1747797585415,1.099,655.11,653.95,0.62132841]
["bitfinex-derivatives","BNBF0:USTF0",1747797585616,1.099,655.11,653.96,0.62132841]
["bitfinex-derivatives","BNBF0:USTF0",1747797585915,1.099,655.11,653.97,0.62132841]
["bitfinex-derivatives","BNBF0:USTF0",1747797586116,1.099,655.11,653.98,0.62132841]
["bitfinex-derivatives","BNBF0:USTF0",1747797586313,1.099,655.11,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797586517,1.099,655.11,653.88,1.74923255]
["bitfinex-derivatives","BNBF0:USTF0",1747797586719,1.099,655.11,653.89,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797586913,1.099,655.11,653.9,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797587117,1.099,655.11,653.91,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797587314,1.099,655.11,653.92,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797587518,1.099,655.11,653.93,0.9269667]
["bitfinex-derivatives","BNBF0:USTF0",1747797587715,1.099,655.11,653.94,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797587918,1.099,655.11,653.95,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797588124,1.099,655.11,653.96,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797588318,1.099,655.11,653.97,0.6211901]
["bitfinex-derivatives","BNBF0:USTF0",1747797588520,1.099,655.11,653.93,0.3057766]
["bitfinex-derivatives","BNBF0:USTF0",1747797588721,1.099,655.11,653.94,0.62113929]
["bitfinex-derivatives","BNBF0:USTF0",1747797588918,1.099,655.11,653.95,0.62113929]
["bitfinex-derivatives","BNBF0:USTF0",1747797589121,1.099,655.11,653.96,0.62113929]
["bitfinex-derivatives","BNBF0:USTF0",1747797589320,1.099,655.11,653.97,0.62113929]
["bitfinex-derivatives","BNBF0:USTF0",1747797589517,1.099,655.11,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797589722,1.099,655.11,653.88,0.6210847]
["bitfinex-derivatives","BNBF0:USTF0",1747797590026,1.099,655.11,653.89,0.92685949]
["bitfinex-derivatives","BNBF0:USTF0",1747797590222,1.099,655.11,653.9,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797590516,1.099,655.11,653.91,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797590721,1.099,655.11,653.92,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797590921,0.26588734,655.15,653.93,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797591116,0.26588734,655.15,653.94,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797591319,0.26588734,655.15,653.95,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797591517,0.26588734,655.15,653.96,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797591723,0.26588734,655.15,653.97,0.62109445]
["bitfinex-derivatives","BNBF0:USTF0",1747797591917,0.26588734,655.15,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797592117,0.26588734,655.15,653.88,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797592322,0.26588734,655.15,653.89,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797592523,0.26588734,655.15,653.9,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797592723,3.81099221,655.48,653.91,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797593022,0.26584672,655.15,653.92,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797593222,3.81099221,655.48,653.93,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797593417,3.81099221,655.48,653.94,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797593617,3.81099221,655.48,653.95,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797593821,3.81099221,655.48,653.96,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797594025,0.26584164,655.47,653.97,0.62106518]
["bitfinex-derivatives","BNBF0:USTF0",1747797594323,0.26584164,655.47,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797594524,0.26584164,655.47,653.88,0.62089111]
["bitfinex-derivatives","BNBF0:USTF0",1747797594724,0.26584164,655.47,653.89,0.62089111]
["bitfinex-derivatives","BNBF0:USTF0",1747797594925,1.154,655.46,653.9,0.62089111]
["bitfinex-derivatives","BNBF0:USTF0",1747797595125,1.154,655.46,653.91,0.62089111]
["bitfinex-derivatives","BNBF0:USTF0",1747797595326,1.154,655.46,653.92,0.62087475]
["bitfinex-derivatives","BNBF0:USTF0",1747797595522,1.154,655.46,653.93,0.62087475]
["bitfinex-derivatives","BNBF0:USTF0",1747797595725,1.154,655.46,653.94,0.62087475]
["bitfinex-derivatives","BNBF0:USTF0",1747797595921,1.154,655.46,653.95,0.62087475]
["bitfinex-derivatives","BNBF0:USTF0",1747797596122,1.154,655.46,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797596321,1.154,655.46,653.88,0.62087964]
["bitfinex-derivatives","BNBF0:USTF0",1747797596523,1.154,655.46,653.89,0.62087964]
["bitfinex-derivatives","BNBF0:USTF0",1747797596725,1.154,655.46,653.9,0.62087964]
["bitfinex-derivatives","BNBF0:USTF0",1747797596927,1.154,655.46,653.91,0.62087964]
["bitfinex-derivatives","BNBF0:USTF0",1747797597128,1.154,655.46,653.92,0.62084438]
["bitfinex-derivatives","BNBF0:USTF0",1747797597323,1.154,655.46,653.93,0.62084438]
["bitfinex-derivatives","BNBF0:USTF0",1747797597525,1.154,655.46,653.94,0.62084438]
["bitfinex-derivatives","BNBF0:USTF0",1747797597722,1.154,655.46,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797597926,1.154,655.46,653.88,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797598226,1.154,655.46,653.89,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797598525,1.154,655.46,653.9,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797598722,1.154,655.46,653.91,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797598927,1.154,655.46,653.92,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797599121,1.154,655.46,653.93,0.62084449]
["bitfinex-derivatives","BNBF0:USTF0",1747797599324,1.154,655.46,653.94,0.62091262]
["bitfinex-derivatives","BNBF0:USTF0",1747797599523,1.154,655.46,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797599822,1.154,655.46,653.88,0.62089207]
["bitfinex-derivatives","BNBF0:USTF0",1747797600023,1.154,655.46,653.89,0.62089207]
["bitfinex-derivatives","BNBF0:USTF0",1747797600230,1.154,655.46,653.9,0.62089207]
["bitfinex-derivatives","BNBF0:USTF0",1747797600526,1.154,655.46,653.91,0.62089207]
["bitfinex-derivatives","BNBF0:USTF0",1747797600728,1.154,655.46,653.92,0.62089207]
["bitfinex-derivatives","BNBF0:USTF0",1747797600929,1.154,655.46,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797601128,1.154,655.46,653.88,0.62085579]
["bitfinex-derivatives","BNBF0:USTF0",1747797601329,1.154,655.46,653.89,0.62085579]
["bitfinex-derivatives","BNBF0:USTF0",1747797601531,1.154,655.46,653.9,0.62085579]
["bitfinex-derivatives","BNBF0:USTF0",1747797601828,1.154,655.46,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797602028,0.26586297,655.45,653.88,0.62083747]
["bitfinex-derivatives","BNBF0:USTF0",1747797602228,0.26586297,655.45,653.89,0.62083747]
["bitfinex-derivatives","BNBF0:USTF0",1747797602429,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797602629,0.26586297,655.45,653.88,0.62086206]
["bitfinex-derivatives","BNBF0:USTF0",1747797602828,0.26586297,655.45,653.89,0.62086206]
["bitfinex-derivatives","BNBF0:USTF0",1747797603124,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797603327,0.26586297,655.45,653.88,0.6208829]
["bitfinex-derivatives","BNBF0:USTF0",1747797603627,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797603827,0.26586297,655.45,653.88,0.62087605]
["bitfinex-derivatives","BNBF0:USTF0",1747797604028,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797604225,0.26586297,655.45,653.88,0.6208735]
["bitfinex-derivatives","BNBF0:USTF0",1747797604429,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797604628,0.26586297,655.45,653.88,0.62087333]
["bitfinex-derivatives","BNBF0:USTF0",1747797604829,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797605030,0.26586297,655.45,653.88,0.62087735]
["bitfinex-derivatives","BNBF0:USTF0",1747797605330,0.26586297,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797605532,0.26586297,655.45,653.88,0.62086807]
["bitfinex-derivatives","BNBF0:USTF0",1747797605727,4.07685518,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797605927,4.07685518,655.45,653.88,0.62086671]
["bitfinex-derivatives","BNBF0:USTF0",1747797606125,4.07685518,655.45,653.87,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747797607031,4.07685518,655.45,653.54,0.55630469]
["bitfinex-derivatives","BNBF0:USTF0",1747797607231,4.07685518,655.45,653.55,0.62112788]
["bitfinex-derivatives","BNBF0:USTF0",1747797607432,4.07685518,655.45,653.56,0.62112788]
["bitfinex-derivatives","BNBF0:USTF0",1747797607628,4.07685518,655.45,653.57,0.62112788]
["bitfinex-derivatives","BNBF0:USTF0",1747797607834,3.81099221,655.45,653.58,0.62112788]
["bitfinex-derivatives","BNBF0:USTF0",1747797608032,3.81099221,655.45,653.59,0.62112788]
["bitfinex-derivatives","BNBF0:USTF0",1747797608236,0.26591172,655.44,653.6,1.74928865]
["bitfinex-derivatives","BNBF0:USTF0",1747797608432,0.26591172,655.44,653.61,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797608632,0.26591172,655.44,653.62,1.7494517]
["bitfinex-derivatives","BNBF0:USTF0",1747797608830,0.26591172,655.44,653.63,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797609035,0.26591172,655.44,653.64,1.7494517]
["bitfinex-derivatives","BNBF0:USTF0",1747797609232,1.112,655.43,653.65,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797609530,1.112,655.43,653.66,1.7494517]
["bitfinex-derivatives","BNBF0:USTF0",1747797609735,1.112,655.43,653.67,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797609933,1.112,655.43,653.68,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797610133,1.112,655.43,653.69,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797610334,1.112,655.43,653.7,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797610538,1.112,655.43,653.71,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797610732,1.112,655.43,653.72,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797610937,1.112,655.43,653.73,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797611136,1.112,655.43,653.74,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797611337,1.112,655.43,653.75,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797611636,1.112,655.43,653.76,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797611936,1.112,655.43,653.77,0.62129093]
["bitfinex-derivatives","BNBF0:USTF0",1747797612135,1.112,655.43,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797612334,1.112,655.43,653.66,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797612533,1.112,655.43,653.67,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797612738,1.112,655.43,653.68,1.75114349]
["bitfinex-derivatives","BNBF0:USTF0",1747797612938,1.112,655.43,653.69,2.05700145]
["bitfinex-derivatives","BNBF0:USTF0",1747797613138,1.112,655.43,653.7,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797613437,1.112,655.43,653.71,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797613633,1.112,655.43,653.72,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797613830,1.112,655.43,653.73,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797614035,1.112,655.43,653.74,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797614233,1.112,655.43,653.75,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797614434,1.112,655.43,653.76,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797614735,1.112,655.43,653.77,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797614937,1.112,655.43,653.78,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797615134,0.26589445,655.42,653.79,0.62189145]
["bitfinex-derivatives","BNBF0:USTF0",1747797615338,0.26589445,655.42,653.74,0.30585796]
["bitfinex-derivatives","BNBF0:USTF0",1747797615539,0.26589445,655.42,653.75,0.9282568]
["bitfinex-derivatives","BNBF0:USTF0",1747797615734,0.26589445,655.42,653.76,0.62239884]
["bitfinex-derivatives","BNBF0:USTF0",1747797615933,0.26589445,655.42,653.77,0.62239884]
["bitfinex-derivatives","BNBF0:USTF0",1747797616238,0.26589445,655.42,653.78,0.62239884]
["bitfinex-derivatives","BNBF0:USTF0",1747797616435,0.26589445,655.42,653.79,0.62239884]
["bitfinex-derivatives","BNBF0:USTF0",1747797616739,1.112,655.43,653.8,0.62239884]
["bitfinex-derivatives","BNBF0:USTF0",1747797617039,0.2658914,655.41,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797617338,0.2658914,655.41,653.66,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797617539,0.2658914,655.41,653.67,1.75304617]
["bitfinex-derivatives","BNBF0:USTF0",1747797617736,0.2658914,655.41,653.68,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797617936,0.2658914,655.41,653.69,2.0589057]
["bitfinex-derivatives","BNBF0:USTF0",1747797618133,0.2658914,655.41,653.7,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797618436,0.2658914,655.41,653.71,1.75304617]
["bitfinex-derivatives","BNBF0:USTF0",1747797618636,0.2658914,655.41,653.72,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797618834,0.2658914,655.41,653.73,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797619035,0.2658914,655.41,653.74,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797619233,0.2658914,655.41,653.75,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797619436,0.2658914,655.41,653.76,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797619644,3.81099221,654.86,653.77,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797619841,3.81099221,654.86,653.78,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797620041,3.81099221,654.86,653.79,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797620240,3.81099221,654.86,653.8,0.622499]
["bitfinex-derivatives","BNBF0:USTF0",1747797620536,3.81099221,654.86,653.75,0.30585953]
["bitfinex-derivatives","BNBF0:USTF0",1747797620741,3.81099221,654.86,653.76,0.62269101]
["bitfinex-derivatives","BNBF0:USTF0",1747797620937,3.81099221,654.86,653.77,0.92855054]
["bitfinex-derivatives","BNBF0:USTF0",1747797621143,3.81099221,654.86,653.77,0.30585953]
["bitfinex-derivatives","BNBF0:USTF0",1747797621741,3.81099221,654.86,653.78,0.30585953]
["bitfinex-derivatives","BNBF0:USTF0",1747797623144,3.81099221,654.86,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797623445,3.81099221,654.86,653.66,0.62270039]
["bitfinex-derivatives","BNBF0:USTF0",1747797623638,3.81099221,654.86,653.67,0.62270039]
["bitfinex-derivatives","BNBF0:USTF0",1747797623838,3.81099221,654.86,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797624040,3.81099221,654.86,653.66,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797624242,3.81099221,654.86,653.67,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797624441,3.81099221,654.86,653.68,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797624640,3.81099221,654.86,653.69,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797624943,3.81099221,654.86,653.7,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797625142,3.81099221,654.86,653.71,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797625345,3.81099221,654.86,653.72,0.62270483]
["bitfinex-derivatives","BNBF0:USTF0",1747797625542,3.81099221,654.86,653.73,0.92856572]
["bitfinex-derivatives","BNBF0:USTF0",1747797625847,3.81099221,654.86,653.73,0.30586089]
["bitfinex-derivatives","BNBF0:USTF0",1747797626846,3.81099221,654.86,653.74,0.30586089]
["bitfinex-derivatives","BNBF0:USTF0",1747797627750,3.81099221,654.86,653.75,0.30586089]
["bitfinex-derivatives","BNBF0:USTF0",1747797628353,1.194,654.85,653.75,0.30586089]
["bitfinex-derivatives","BNBF0:USTF0",1747797629251,1.194,654.85,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797630653,1.194,654.85,653.66,0.30590547]
["bitfinex-derivatives","BNBF0:USTF0",1747797630955,1.194,654.85,653.67,1.1320156]
["bitfinex-derivatives","BNBF0:USTF0",1747797631151,1.194,654.85,653.68,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797631353,1.194,654.85,653.69,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797631548,1.194,654.85,653.7,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797631748,1.194,654.85,653.71,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797631948,1.194,654.85,653.72,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797632149,1.194,654.85,653.73,0.62315543]
["bitfinex-derivatives","BNBF0:USTF0",1747797632354,1.194,654.85,653.7,1.1320156]
["bitfinex-derivatives","BNBF0:USTF0",1747797632651,1.194,654.85,653.71,1.75497202]
["bitfinex-derivatives","BNBF0:USTF0",1747797632853,1.194,654.85,653.72,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797633051,1.194,654.85,653.73,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797633258,1.194,654.85,653.74,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797633455,1.194,654.85,653.75,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797633656,1.194,654.85,653.76,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797633956,1.194,654.85,653.77,0.92885714]
["bitfinex-derivatives","BNBF0:USTF0",1747797634151,1.194,654.85,653.78,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797634350,1.194,654.85,653.79,0.62295642]
["bitfinex-derivatives","BNBF0:USTF0",1747797634551,1.194,654.85,653.77,0.30590072]
["bitfinex-derivatives","BNBF0:USTF0",1747797634753,1.194,654.85,653.78,0.6228167]
["bitfinex-derivatives","BNBF0:USTF0",1747797634951,1.194,654.85,653.79,0.6228167]
["bitfinex-derivatives","BNBF0:USTF0",1747797635151,1.194,654.85,653.65,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747797635350,1.194,654.85,653.66,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797635557,1.194,654.85,653.67,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797635759,1.194,654.85,653.68,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797635960,1.194,654.85,653.69,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797636161,1.194,654.85,653.7,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797636462,1.194,654.85,653.71,0.92863193]
["bitfinex-derivatives","BNBF0:USTF0",1747797636760,1.194,654.85,653.72,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797636959,1.194,654.85,653.73,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797637156,1.194,654.85,653.74,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797637361,1.194,654.85,653.75,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797637562,1.194,654.85,653.76,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797637757,1.194,654.85,653.77,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797637960,1.194,654.85,653.78,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797638259,1.194,654.85,653.79,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797638461,1.194,654.85,653.8,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797638659,1.194,654.85,653.81,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797638858,1.194,654.85,653.82,0.92863193]
["bitfinex-derivatives","BNBF0:USTF0",1747797639060,1.194,654.85,653.83,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797639259,1.194,654.85,653.84,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797639458,1.194,654.85,653.85,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797639662,1.194,654.85,653.86,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797639864,1.194,654.85,653.87,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797640066,1.194,654.85,653.88,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797640265,1.194,654.85,653.89,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797640465,1.194,654.85,653.9,1.75374914]
["bitfinex-derivatives","BNBF0:USTF0",1747797640766,1.194,654.85,653.91,0.62277108]
["bitfinex-derivatives","BNBF0:USTF0",1747797641064,1.194,654.85,653.92,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797641267,1.194,654.85,653.93,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797641460,1.194,654.85,653.94,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797641660,1.194,654.85,653.95,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797641863,1.194,654.85,653.96,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797642063,1.194,654.85,653.97,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797642260,1.194,654.85,653.98,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797642460,1.194,654.85,653.99,0.62197333]
["bitfinex-derivatives","BNBF0:USTF0",1747797642767,1.194,654.85,653.97,0.30586085]
["bitfinex-derivatives","BNBF0:USTF0",1747797642965,1.194,654.85,653.98,0.62182358]
["bitfinex-derivatives","BNBF0:USTF0",1747797643162,1.194,654.85,653.99,0.62182358]
["bitfinex-derivatives","BNBF0:USTF0",1747797643363,1.194,654.85,654.0,0.6218533]
["bitfinex-derivatives","BNBF0:USTF0",1747797643561,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797643760,1.194,654.85,653.96,0.62184848]
["bitfinex-derivatives","BNBF0:USTF0",1747797643964,1.194,654.85,653.97,0.62184848]
["bitfinex-derivatives","BNBF0:USTF0",1747797644162,1.194,654.85,653.98,0.62184848]
["bitfinex-derivatives","BNBF0:USTF0",1747797644361,1.194,654.85,653.99,0.62184848]
["bitfinex-derivatives","BNBF0:USTF0",1747797644667,1.194,654.85,654.0,0.62186936]
["bitfinex-derivatives","BNBF0:USTF0",1747797644861,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797645065,1.194,654.85,653.96,0.62188657]
["bitfinex-derivatives","BNBF0:USTF0",1747797645264,1.194,654.85,653.97,0.62188657]
["bitfinex-derivatives","BNBF0:USTF0",1747797645462,1.194,654.85,653.98,0.62188657]
["bitfinex-derivatives","BNBF0:USTF0",1747797645662,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797645663,1.194,654.85,653.99,0.62188657]
["bitfinex-derivatives","BNBF0:USTF0",1747797645863,1.194,654.85,654.0,0.62188657]
["bitfinex-derivatives","BNBF0:USTF0",1747797646068,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797646269,1.194,654.85,653.96,0.62193798]
["bitfinex-derivatives","BNBF0:USTF0",1747797646469,1.194,654.85,653.97,0.62193798]
["bitfinex-derivatives","BNBF0:USTF0",1747797646669,1.194,654.85,653.98,0.62193798]
["bitfinex-derivatives","BNBF0:USTF0",1747797646969,1.194,654.85,653.99,0.62193798]
["bitfinex-derivatives","BNBF0:USTF0",1747797647170,1.194,654.85,654.0,0.62193798]
["bitfinex-derivatives","BNBF0:USTF0",1747797647464,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797647669,1.194,654.85,653.96,0.62197787]
["bitfinex-derivatives","BNBF0:USTF0",1747797647869,1.194,654.85,653.97,0.62197787]
["bitfinex-derivatives","BNBF0:USTF0",1747797648064,1.194,654.85,653.98,0.62197787]
["bitfinex-derivatives","BNBF0:USTF0",1747797648267,1.194,654.85,653.99,0.62197787]
["bitfinex-derivatives","BNBF0:USTF0",1747797648468,1.194,654.85,654.0,0.62197787]
["bitfinex-derivatives","BNBF0:USTF0",1747797648767,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797648966,1.194,654.85,653.96,0.62190576]
["bitfinex-derivatives","BNBF0:USTF0",1747797649167,1.194,654.85,653.97,0.62190576]
["bitfinex-derivatives","BNBF0:USTF0",1747797649467,1.194,654.85,653.98,0.62190576]
["bitfinex-derivatives","BNBF0:USTF0",1747797649666,1.194,654.85,653.99,0.62190576]
["bitfinex-derivatives","BNBF0:USTF0",1747797649870,1.194,654.85,654.0,0.62190576]
["bitfinex-derivatives","BNBF0:USTF0",1747797650172,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797650373,1.194,654.85,653.96,0.62191703]
["bitfinex-derivatives","BNBF0:USTF0",1747797650573,1.194,654.85,653.97,0.62191703]
["bitfinex-derivatives","BNBF0:USTF0",1747797650775,1.194,654.85,653.98,0.62191703]
["bitfinex-derivatives","BNBF0:USTF0",1747797650970,1.194,654.85,653.99,0.62191703]
["bitfinex-derivatives","BNBF0:USTF0",1747797651171,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797651478,1.194,654.85,653.96,0.62197425]
["bitfinex-derivatives","BNBF0:USTF0",1747797651677,1.194,654.85,653.97,0.62197425]
["bitfinex-derivatives","BNBF0:USTF0",1747797651976,1.194,654.85,653.98,0.62197425]
["bitfinex-derivatives","BNBF0:USTF0",1747797652176,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797652177,1.194,654.85,653.99,0.62214026]
["bitfinex-derivatives","BNBF0:USTF0",1747797652372,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797652676,1.194,654.85,653.96,0.62216993]
["bitfinex-derivatives","BNBF0:USTF0",1747797652873,1.194,654.85,653.97,0.62216993]
["bitfinex-derivatives","BNBF0:USTF0",1747797653077,1.194,654.85,653.98,0.62216993]
["bitfinex-derivatives","BNBF0:USTF0",1747797653277,1.194,654.85,653.99,0.62216993]
["bitfinex-derivatives","BNBF0:USTF0",1747797653478,1.194,654.85,653.96,0.30579965]
["bitfinex-derivatives","BNBF0:USTF0",1747797653678,1.194,654.85,653.97,0.62221165]
["bitfinex-derivatives","BNBF0:USTF0",1747797653879,1.194,654.85,653.98,0.62221165]
["bitfinex-derivatives","BNBF0:USTF0",1747797654081,1.194,654.85,653.99,0.62221165]
["bitfinex-derivatives","BNBF0:USTF0",1747797654274,1.194,654.85,653.95,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747797654474,1.194,654.85,653.96,0.62239622]
["bitfinex-derivatives","BNBF0:USTF0",1747797654677,1.194,654.85,653.97,0.62239622]
["bitfinex-derivatives","BNBF0:USTF0",1747797654873,1.194,654.85,653.98,0.62239622]
["bitfinex-derivatives","BNBF0:USTF0",1747797655078,1.194,654.85,653.99,0.62239622]
["bitfinex-derivatives","BNBF0:USTF0",1747797655278,1.194,654.85,654.0,0.62239622]
["bitfinex-derivatives","BNBF0:USTF0",1747797655483,1.194,654.85,653.71,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797655677,1.194,654.85,653.72,0.6225712]
["bitfinex-derivatives","BNBF0:USTF0",1747797655878,1.194,654.85,653.73,0.6225712]
["bitfinex-derivatives","BNBF0:USTF0",1747797656077,1.194,654.85,653.74,1.75309186]
["bitfinex-derivatives","BNBF0:USTF0",1747797656281,1.194,654.85,653.75,0.6225712]
["bitfinex-derivatives","BNBF0:USTF0",1747797656476,1.194,654.85,653.76,1.75309186]
["bitfinex-derivatives","BNBF0:USTF0",1747797656682,1.194,654.85,653.77,0.62258896]
["bitfinex-derivatives","BNBF0:USTF0",1747797656881,1.194,654.85,653.78,0.62258896]
["bitfinex-derivatives","BNBF0:USTF0",1747797657080,1.194,654.85,653.79,0.62258896]
["bitfinex-derivatives","BNBF0:USTF0",1747797657274,1.194,654.85,653.8,1.75310962]
["bitfinex-derivatives","BNBF0:USTF0",1747797657573,1.194,654.85,653.81,0.62258896]
["bitfinex-derivatives","BNBF0:USTF0",1747797657776,1.194,654.85,653.82,0.92838862]
["bitfinex-derivatives","BNBF0:USTF0",1747797657977,1.194,654.85,653.83,0.62258896]
["bitfinex-derivatives","BNBF0:USTF0",1747797658176,1.194,654.85,653.84,0.62290009]
["bitfinex-derivatives","BNBF0:USTF0",1747797658375,0.26594119,655.13,653.85,0.62290009]
["bitfinex-derivatives","BNBF0:USTF0",1747797658580,0.26594119,655.13,653.82,0.30579966]
["bitfinex-derivatives","BNBF0:USTF0",1747797658777,0.26594119,655.13,653.86,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747797659878,0.26594119,655.13,653.87,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797660084,0.26594119,655.13,653.88,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797660285,0.26594119,655.13,653.89,0.92872242]
["bitfinex-derivatives","BNBF0:USTF0",1747797660482,0.26594119,655.13,653.9,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797660678,0.26594119,655.13,653.91,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797660879,0.26594119,655.13,653.92,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797661078,1.241,655.12,653.93,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797661285,1.241,655.12,653.94,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797661581,1.241,655.12,653.95,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797661782,1.241,655.12,653.96,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797661980,1.241,655.12,653.97,0.62289249]
["bitfinex-derivatives","BNBF0:USTF0",1747797662183,1.241,655.12,653.98,0.62276879]
["bitfinex-derivatives","BNBF0:USTF0",1747797662379,1.241,655.12,653.86,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1747797662582,1.241,655.12,653.87,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797662784,1.241,655.12,653.88,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797663086,1.241,655.12,653.89,1.75093075]
["bitfinex-derivatives","BNBF0:USTF0",1747797663280,1.241,655.12,653.9,1.75093075]
["bitfinex-derivatives","BNBF0:USTF0",1747797663478,1.241,655.12,653.91,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797663679,1.241,655.12,653.92,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797663883,1.241,655.12,653.93,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797664081,1.241,655.12,653.94,0.62281883]
["bitfinex-derivatives","BNBF0:USTF0",1747797664286,1.241,655.12,653.95,1.75093075]
["bitfinex-derivatives","BNBF0:USTF0",1747797664490,1.241,655.12,653.96,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797664685,1.241,655.12,653.97,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797664881,1.241,655.12,653.98,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797665182,1.241,655.12,653.99,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797665380,1.241,655.12,654.0,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797665581,1.241,655.12,654.01,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797665786,1.241,655.12,654.02,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797665985,1.241,655.12,654.03,0.62271978]
["bitfinex-derivatives","BNBF0:USTF0",1747797666185,1.241,655.12,654.04,0.62263574]
["bitfinex-derivatives","BNBF0:USTF0",1747797666485,1.241,655.12,654.05,1.74995388]
["bitfinex-derivatives","BNBF0:USTF0",1747797666681,1.241,655.12,654.06,0.62263574]
["bitfinex-derivatives","BNBF0:USTF0",1747797666881,1.241,655.12,654.05,1.12731814]
["bitfinex-derivatives","BNBF0:USTF0",1747797666882,1.241,655.12,654.07,0.92842565]
["bitfinex-derivatives","BNBF0:USTF0",1747797667087,1.241,655.12,654.08,0.62263574]
["bitfinex-derivatives","BNBF0:USTF0",1747797667284,1.241,655.12,654.09,0.62263574]
["bitfinex-derivatives","BNBF0:USTF0",1747797667584,1.241,655.12,654.1,0.62263574]
["bitfinex-derivatives","BNBF0:USTF0",1747797667783,1.241,655.12,654.11,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797667984,1.241,655.12,654.12,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797668185,1.241,655.12,654.13,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797668388,1.241,655.12,654.14,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797668583,1.241,655.12,654.15,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797668782,1.241,655.12,654.16,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797668985,1.241,655.12,654.17,0.62206853]
["bitfinex-derivatives","BNBF0:USTF0",1747797669181,1.241,655.12,654.13,0.30578991]
["bitfinex-derivatives","BNBF0:USTF0",1747797669388,1.241,655.12,654.14,0.62175182]
["bitfinex-derivatives","BNBF0:USTF0",1747797669586,1.241,655.12,654.15,0.62175182]
["bitfinex-derivatives","BNBF0:USTF0",1747797669783,1.241,655.12,654.16,0.62175182]
["bitfinex-derivatives","BNBF0:USTF0",1747797669982,1.241,655.12,654.13,0.30578991]
["bitfinex-derivatives","BNBF0:USTF0",1747797670184,1.241,655.12,654.14,0.62169027]
["bitfinex-derivatives","BNBF0:USTF0",1747797670383,1.241,655.12,654.15,0.62169027]
["bitfinex-derivatives","BNBF0:USTF0",1747797670588,1.241,655.12,653.89,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797670788,1.241,655.12,653.9,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797671088,1.241,655.12,653.91,1.74680699]
["bitfinex-derivatives","BNBF0:USTF0",1747797671284,1.241,655.12,653.92,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797671488,1.241,655.12,653.93,1.74680699]
["bitfinex-derivatives","BNBF0:USTF0",1747797671688,1.241,655.12,653.94,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797671888,1.241,655.12,653.95,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797672190,1.241,655.12,653.96,1.74680699]
["bitfinex-derivatives","BNBF0:USTF0",1747797672488,1.241,655.12,653.97,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797672684,1.241,655.12,653.98,1.74680699]
["bitfinex-derivatives","BNBF0:USTF0",1747797672984,1.241,655.12,653.99,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797673189,1.241,655.12,654.0,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797673387,1.241,655.12,653.97,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797673388,1.241,655.12,654.01,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797673591,1.241,655.12,654.02,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797673892,1.241,655.12,654.03,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797674092,1.241,655.12,654.04,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797674287,1.241,655.12,654.05,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797674486,1.241,655.12,654.06,0.62156024]
["bitfinex-derivatives","BNBF0:USTF0",1747797674686,1.241,655.12,654.07,0.62081975]
["bitfinex-derivatives","BNBF0:USTF0",1747797674891,1.241,655.12,654.08,0.62081975]
["bitfinex-derivatives","BNBF0:USTF0",1747797675091,1.241,655.12,654.09,0.62081975]
["bitfinex-derivatives","BNBF0:USTF0",1747797675393,1.241,655.12,654.1,0.62081975]
["bitfinex-derivatives","BNBF0:USTF0",1747797675590,1.241,655.12,654.1,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797676295,1.241,655.12,654.11,0.62056237]
["bitfinex-derivatives","BNBF0:USTF0",1747797676493,1.241,655.12,654.12,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797676696,1.241,655.12,654.13,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797676898,1.241,655.12,654.14,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797677098,1.241,655.12,654.15,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797677296,1.241,655.12,654.16,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797677497,1.241,655.12,654.17,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797677694,1.241,655.12,654.18,0.62033283]
["bitfinex-derivatives","BNBF0:USTF0",1747797677895,1.241,655.12,654.19,0.61980905]
["bitfinex-derivatives","BNBF0:USTF0",1747797678096,1.241,655.12,654.2,0.92552265]
["bitfinex-derivatives","BNBF0:USTF0",1747797678296,1.241,655.12,654.2,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797679198,1.241,655.12,654.21,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797680603,1.241,655.12,654.22,0.92499241]
["bitfinex-derivatives","BNBF0:USTF0",1747797680804,1.241,655.12,654.23,0.61927467]
["bitfinex-derivatives","BNBF0:USTF0",1747797681003,1.241,655.12,654.24,0.61927467]
["bitfinex-derivatives","BNBF0:USTF0",1747797681203,1.241,655.12,654.25,0.61927467]
["bitfinex-derivatives","BNBF0:USTF0",1747797681406,1.241,655.12,654.22,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797681606,1.241,655.12,654.23,0.61925321]
["bitfinex-derivatives","BNBF0:USTF0",1747797681798,1.241,655.12,654.24,0.61925321]
["bitfinex-derivatives","BNBF0:USTF0",1747797682001,1.241,655.12,654.25,0.61925321]
["bitfinex-derivatives","BNBF0:USTF0",1747797682199,1.241,655.12,654.26,0.61925321]
["bitfinex-derivatives","BNBF0:USTF0",1747797682406,1.241,655.12,654.27,0.61925321]
["bitfinex-derivatives","BNBF0:USTF0",1747797682606,1.241,655.12,654.25,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797682906,1.241,655.12,654.26,0.61889626]
["bitfinex-derivatives","BNBF0:USTF0",1747797683208,1.241,655.12,654.27,0.61890091]
["bitfinex-derivatives","BNBF0:USTF0",1747797683404,1.241,655.12,654.25,0.30571774]
["bitfinex-derivatives","BNBF0:USTF0",1747797683605,1.241,655.12,654.26,0.61875608]
["bitfinex-derivatives","BNBF0:USTF0",1747797683906,1.241,655.12,653.98,0.26580509]
["bitfinex-derivatives","BNBF0:USTF0",1747797684106,1.241,655.12,653.99,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797684307,1.241,655.12,654.0,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797684500,1.241,655.12,654.01,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797684705,1.241,655.12,654.02,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797684909,1.241,655.12,654.03,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797685207,0.26580509,655.5,654.04,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797685405,0.26580509,655.5,654.05,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797685603,0.26580509,655.5,654.06,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797685803,3.81099221,655.54,654.07,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797686008,3.81099221,655.54,654.08,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797686208,0.26574826,655.53,654.09,0.92436847]
["bitfinex-derivatives","BNBF0:USTF0",1747797686504,0.26574826,655.53,654.1,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797686706,0.26574826,655.53,654.11,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797686908,0.26574826,655.53,654.12,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797687109,0.26574826,655.53,654.13,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797687309,0.26574826,655.53,654.14,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797687510,0.26574826,655.53,654.15,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797687705,1.049,655.52,654.16,0.618751]
["bitfinex-derivatives","BNBF0:USTF0",1747797687908,1.049,655.52,654.17,1.73656611]
["bitfinex-derivatives","BNBF0:USTF0",1747797688111,1.049,655.52,654.18,0.61841421]
["bitfinex-derivatives","BNBF0:USTF0",1747797688312,1.049,655.52,654.19,1.73622932]
["bitfinex-derivatives","BNBF0:USTF0",1747797688510,1.049,655.52,654.2,0.61841421]
["bitfinex-derivatives","BNBF0:USTF0",1747797688704,1.049,655.52,654.21,0.61841421]
["bitfinex-derivatives","BNBF0:USTF0",1747797688907,1.049,655.52,654.22,0.61841421]
["bitfinex-derivatives","BNBF0:USTF0",1747797689111,0.26574217,655.51,654.23,0.61841421]
["bitfinex-derivatives","BNBF0:USTF0",1747797689305,0.26574217,655.51,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797689506,0.26574217,655.51,654.09,1.73602633]
["bitfinex-derivatives","BNBF0:USTF0",1747797689706,0.26574217,655.51,654.1,0.61846646]
["bitfinex-derivatives","BNBF0:USTF0",1747797689909,0.26574217,655.51,654.11,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797690210,0.26574217,655.51,654.12,1.73598336]
["bitfinex-derivatives","BNBF0:USTF0",1747797690410,0.26574217,655.51,654.13,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797690607,0.26574217,655.51,654.14,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797690807,0.26574217,655.51,654.15,1.73598336]
["bitfinex-derivatives","BNBF0:USTF0",1747797691106,0.26574217,655.51,654.16,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797691307,0.26574217,655.51,654.17,1.73598336]
["bitfinex-derivatives","BNBF0:USTF0",1747797691507,0.26574217,655.51,654.18,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797691715,0.26574217,655.51,654.19,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797692018,1.049,655.52,654.2,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797692217,1.049,655.52,654.21,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797692408,1.049,655.52,654.22,0.61842349]
["bitfinex-derivatives","BNBF0:USTF0",1747797692611,1.049,655.52,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797692811,1.049,655.52,654.09,1.73686485]
["bitfinex-derivatives","BNBF0:USTF0",1747797693108,0.26575942,655.51,654.1,1.73686485]
["bitfinex-derivatives","BNBF0:USTF0",1747797693308,0.26575942,655.51,654.11,0.61861208]
["bitfinex-derivatives","BNBF0:USTF0",1747797693512,0.26575942,655.51,654.12,1.73687864]
["bitfinex-derivatives","BNBF0:USTF0",1747797693714,0.26575942,655.51,654.13,0.61861208]
["bitfinex-derivatives","BNBF0:USTF0",1747797693910,0.26575942,655.51,654.14,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797694112,0.26575942,655.51,654.15,1.73692591]
["bitfinex-derivatives","BNBF0:USTF0",1747797694410,0.26575942,655.51,654.16,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797694615,0.26575942,655.51,654.17,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797694816,1.049,655.52,654.18,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797695016,1.049,655.52,654.19,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797695212,1.049,655.52,654.2,0.92428866]
["bitfinex-derivatives","BNBF0:USTF0",1747797695510,1.049,655.52,654.21,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797695815,1.049,655.52,654.22,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797696011,1.049,655.52,654.23,0.61865935]
["bitfinex-derivatives","BNBF0:USTF0",1747797696216,0.26574623,655.51,654.2,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1747797696417,0.26574623,655.51,654.21,0.61886427]
["bitfinex-derivatives","BNBF0:USTF0",1747797696611,0.26574623,655.51,654.22,0.61886427]
["bitfinex-derivatives","BNBF0:USTF0",1747797696815,0.26574623,655.51,654.23,0.61886427]
["bitfinex-derivatives","BNBF0:USTF0",1747797697016,0.26574623,655.51,654.21,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1747797697211,0.26574623,655.51,654.22,0.61885913]
["bitfinex-derivatives","BNBF0:USTF0",1747797697415,0.26574623,655.51,654.23,0.61885913]
["bitfinex-derivatives","BNBF0:USTF0",1747797697616,0.26574623,655.51,654.21,0.30562931]
["bitfinex-derivatives","BNBF0:USTF0",1747797697817,0.26574623,655.51,654.22,0.61889169]
["bitfinex-derivatives","BNBF0:USTF0",1747797698018,0.26574623,655.51,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797698213,0.26574623,655.51,654.09,1.73686043]
["bitfinex-derivatives","BNBF0:USTF0",1747797698416,0.26574623,655.51,654.1,0.61812169]
["bitfinex-derivatives","BNBF0:USTF0",1747797698618,0.26574623,655.51,654.11,0.61812169]
["bitfinex-derivatives","BNBF0:USTF0",1747797698813,0.26574623,655.51,654.12,1.73691376]
["bitfinex-derivatives","BNBF0:USTF0",1747797699016,0.26574623,655.51,654.13,0.61812169]
["bitfinex-derivatives","BNBF0:USTF0",1747797699312,0.26574623,655.51,654.14,1.73691376]
["bitfinex-derivatives","BNBF0:USTF0",1747797699516,0.26574623,655.51,654.15,0.61812169]
["bitfinex-derivatives","BNBF0:USTF0",1747797699717,0.26574623,655.51,654.16,1.73691376]
["bitfinex-derivatives","BNBF0:USTF0",1747797699918,0.26574623,655.51,654.17,0.61812169]
["bitfinex-derivatives","BNBF0:USTF0",1747797700113,0.26574623,655.51,654.18,0.61807446]
["bitfinex-derivatives","BNBF0:USTF0",1747797700319,0.26574623,655.51,654.19,0.61807446]
["bitfinex-derivatives","BNBF0:USTF0",1747797700619,0.26574623,655.51,654.2,0.61807446]
["bitfinex-derivatives","BNBF0:USTF0",1747797700820,1.049,655.52,654.21,0.61807446]
["bitfinex-derivatives","BNBF0:USTF0",1747797701012,1.049,655.52,654.2,0.30562657]
["bitfinex-derivatives","BNBF0:USTF0",1747797701213,0.26574724,655.5,654.2,0.30562657]
["bitfinex-derivatives","BNBF0:USTF0",1747797702022,0.26574724,655.5,654.21,0.30562657]
["bitfinex-derivatives","BNBF0:USTF0",1747797703323,0.26574724,655.5,654.22,0.30562657]
["bitfinex-derivatives","BNBF0:USTF0",1747797704827,0.26574724,655.5,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797705030,0.26574724,655.5,654.09,1.73783776]
["bitfinex-derivatives","BNBF0:USTF0",1747797705223,0.26574724,655.5,654.1,0.61817043]
["bitfinex-derivatives","BNBF0:USTF0",1747797705421,0.26574724,655.5,654.11,0.61817043]
["bitfinex-derivatives","BNBF0:USTF0",1747797705623,0.26574724,655.5,654.12,1.73783776]
["bitfinex-derivatives","BNBF0:USTF0",1747797705920,0.26574724,655.5,654.13,0.92379748]
["bitfinex-derivatives","BNBF0:USTF0",1747797706225,0.26574724,655.5,654.14,1.73783776]
["bitfinex-derivatives","BNBF0:USTF0",1747797706427,0.26574724,655.5,654.15,0.61817043]
["bitfinex-derivatives","BNBF0:USTF0",1747797706626,0.26574724,655.5,654.16,0.61817043]
["bitfinex-derivatives","BNBF0:USTF0",1747797706829,0.26574724,655.5,654.17,0.61817043]
["bitfinex-derivatives","BNBF0:USTF0",1747797707029,0.26574724,655.5,654.18,0.61828925]
["bitfinex-derivatives","BNBF0:USTF0",1747797707223,0.26574724,655.5,654.15,0.30562705]
["bitfinex-derivatives","BNBF0:USTF0",1747797707425,0.984,655.49,654.15,0.30562705]
["bitfinex-derivatives","BNBF0:USTF0",1747797708029,0.984,655.49,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797710035,0.26578682,655.48,654.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747797710836,0.26578682,655.48,654.09,0.6188765]
["bitfinex-derivatives","BNBF0:USTF0",1747797711131,0.26578682,655.48,654.1,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797712334,0.26578682,655.48,654.11,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797712835,0.984,655.49,654.11,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797713235,0.984,655.49,654.12,0.61870533]
["bitfinex-derivatives","BNBF0:USTF0",1747797713431,0.984,655.49,654.13,0.61870533]
["bitfinex-derivatives","BNBF0:USTF0",1747797713632,0.984,655.49,654.12,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797713827,0.984,655.49,654.13,0.61874833]
["bitfinex-derivatives","BNBF0:USTF0",1747797714034,0.984,655.49,654.14,0.61873929]
["bitfinex-derivatives","BNBF0:USTF0",1747797714337,0.984,655.49,654.15,0.92445763]
["bitfinex-derivatives","BNBF0:USTF0",1747797714536,0.984,655.49,654.15,1.57867291]
["bitfinex-derivatives","BNBF0:USTF0",1747797714738,0.984,655.49,654.16,0.61878091]
["bitfinex-derivatives","BNBF0:USTF0",1747797714941,0.984,655.49,654.15,1.57867291]
["bitfinex-derivatives","BNBF0:USTF0",1747797715136,0.984,655.49,654.16,0.61868315]
["bitfinex-derivatives","BNBF0:USTF0",1747797715337,0.984,655.49,654.17,0.61868315]
["bitfinex-derivatives","BNBF0:USTF0",1747797715539,0.984,655.49,654.18,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747797715739,0.984,655.49,654.19,2.04404841]
["bitfinex-derivatives","BNBF0:USTF0",1747797715939,0.984,655.49,654.2,1.7383755]
["bitfinex-derivatives","BNBF0:USTF0",1747797716136,0.984,655.49,654.21,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747797716335,0.984,655.49,654.22,1.7383755]
["bitfinex-derivatives","BNBF0:USTF0",1747797716537,0.984,655.49,654.23,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747797716837,0.984,655.49,654.24,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747797717038,0.984,655.49,654.25,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747797717239,0.984,655.49,654.26,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797717439,0.984,655.49,654.27,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797717640,0.984,655.49,654.28,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797717841,0.984,655.49,654.29,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797718042,0.984,655.49,654.3,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797718341,0.984,655.49,654.31,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797718643,0.984,655.49,654.32,0.92394253]
["bitfinex-derivatives","BNBF0:USTF0",1747797718843,0.984,655.49,654.33,0.61826962]
["bitfinex-derivatives","BNBF0:USTF0",1747797719044,0.984,655.49,654.32,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797720246,0.984,655.49,654.33,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797721046,0.984,655.49,654.34,0.6189825]
["bitfinex-derivatives","BNBF0:USTF0",1747797721247,0.984,655.49,654.33,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797721449,0.984,655.49,654.34,0.6189903]
["bitfinex-derivatives","BNBF0:USTF0",1747797721645,0.984,655.49,654.33,0.30567291]
["bitfinex-derivatives","BNBF0:USTF0",1747797721851,0.984,655.49,654.34,0.61897811]
["bitfinex-derivatives","BNBF0:USTF0",1747797722043,0.984,655.49,654.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747797722246,0.984,655.49,654.16,1.7409912]
["bitfinex-derivatives","BNBF0:USTF0",1747797722446,0.984,655.49,654.17,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797722645,0.984,655.49,654.18,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797722853,0.984,655.49,654.19,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797723050,0.26574623,655.48,654.2,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797723244,0.26574623,655.48,654.21,1.7409912]
["bitfinex-derivatives","BNBF0:USTF0",1747797723547,0.26574623,655.48,654.22,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797723845,0.26574623,655.48,654.23,1.7409912]
["bitfinex-derivatives","BNBF0:USTF0",1747797724048,0.26574623,655.48,654.24,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797724248,0.26574623,655.48,654.25,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797724446,0.26574623,655.48,654.26,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797724648,0.26574623,655.48,654.27,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797724849,0.984,655.49,654.28,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797725046,0.984,655.49,654.29,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797725245,0.984,655.49,654.3,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797725448,0.984,655.49,654.31,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797725645,0.984,655.49,654.32,0.92475054]
["bitfinex-derivatives","BNBF0:USTF0",1747797725849,0.984,655.49,654.33,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797726045,0.26573202,655.48,654.34,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797726256,0.26573202,655.48,654.35,0.61917005]
["bitfinex-derivatives","BNBF0:USTF0",1747797726457,0.26573202,655.48,654.36,0.61996093]
["bitfinex-derivatives","BNBF0:USTF0",1747797726657,0.984,655.49,654.37,0.61994825]
["bitfinex-derivatives","BNBF0:USTF0",1747797726956,0.984,655.49,654.38,0.61994825]
["bitfinex-derivatives","BNBF0:USTF0",1747797727159,0.984,655.49,654.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797727458,0.984,655.49,654.07,0.61990938]
["bitfinex-derivatives","BNBF0:USTF0",1747797727659,0.984,655.49,654.08,1.74304816]
["bitfinex-derivatives","BNBF0:USTF0",1747797727857,0.984,655.49,654.09,1.74304816]
["bitfinex-derivatives","BNBF0:USTF0",1747797728053,0.984,655.49,654.1,0.61990938]
["bitfinex-derivatives","BNBF0:USTF0",1747797728257,0.984,655.49,654.11,0.61990938]
["bitfinex-derivatives","BNBF0:USTF0",1747797728457,0.984,655.49,654.11,1.12313878]
["bitfinex-derivatives","BNBF0:USTF0",1747797728655,0.984,655.49,654.12,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797728858,0.984,655.49,654.13,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797729054,0.984,655.49,654.14,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797729257,0.984,655.49,654.15,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797729456,0.984,655.49,654.16,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797729661,0.984,655.49,654.17,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797729852,0.984,655.49,654.18,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797730060,0.984,655.49,654.19,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797730259,0.984,655.49,654.2,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797730453,0.984,655.49,654.21,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797730658,0.984,655.49,654.22,2.04878306]
["bitfinex-derivatives","BNBF0:USTF0",1747797730857,0.984,655.49,654.23,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797731057,0.984,655.49,654.24,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797731256,0.984,655.49,654.25,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797731454,0.984,655.49,654.26,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797731656,0.984,655.49,654.27,1.74320091]
["bitfinex-derivatives","BNBF0:USTF0",1747797731853,0.984,655.49,654.28,0.62006213]
["bitfinex-derivatives","BNBF0:USTF0",1747797732053,0.984,655.49,654.29,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797732258,0.984,655.49,654.3,1.7434454]
["bitfinex-derivatives","BNBF0:USTF0",1747797732458,0.984,655.49,654.31,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797732661,0.984,655.49,654.32,1.7434454]
["bitfinex-derivatives","BNBF0:USTF0",1747797732958,0.984,655.49,654.33,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797733159,0.984,655.49,654.34,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797733360,0.984,655.49,654.35,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797733553,0.984,655.49,654.36,0.62030662]
["bitfinex-derivatives","BNBF0:USTF0",1747797733756,0.984,655.49,654.37,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797733956,0.984,655.49,654.38,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797734155,0.984,655.49,654.39,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797734364,3.81099221,655.83,654.4,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797734558,3.81099221,655.83,654.41,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797734760,3.81099221,655.83,654.42,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797734964,3.81099221,655.83,654.43,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797735165,0.26564784,655.82,654.44,0.62042985]
["bitfinex-derivatives","BNBF0:USTF0",1747797735360,0.26564784,655.82,654.45,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797735561,0.26564784,655.82,654.46,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797735760,0.26564784,655.82,654.47,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797735960,0.26564784,655.82,654.48,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797736162,0.26564784,655.82,654.49,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797736364,0.26564784,655.82,654.5,0.62032154]
["bitfinex-derivatives","BNBF0:USTF0",1747797736557,0.26564784,655.82,654.21,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747797736858,3.81099221,655.83,654.22,1.74416847]
["bitfinex-derivatives","BNBF0:USTF0",1747797737064,3.81099221,655.83,654.23,0.6202979]
["bitfinex-derivatives","BNBF0:USTF0",1747797737263,3.81099221,655.83,654.24,1.74416992]
["bitfinex-derivatives","BNBF0:USTF0",1747797737564,1.179,655.82,654.25,0.6202979]
["bitfinex-derivatives","BNBF0:USTF0",1747797737867,1.179,655.82,654.26,0.6202979]
["bitfinex-derivatives","BNBF0:USTF0",1747797738059,0.26566508,655.81,654.27,1.74416992]
["bitfinex-derivatives","BNBF0:USTF0",1747797738257,0.26566508,655.81,654.28,0.6202979]
["bitfinex-derivatives","BNBF0:USTF0",1747797738457,0.26566508,655.81,654.29,0.92585853]
["bitfinex-derivatives","BNBF0:USTF0",1747797738663,0.26566508,655.81,654.3,0.6202979]
["bitfinex-derivatives","BNBF0:USTF0",1747797738859,0.26566508,655.81,654.31,1.74395457]
["bitfinex-derivatives","BNBF0:USTF0",1747797739059,0.26566508,655.81,654.32,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797739262,0.26566508,655.81,654.33,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797739466,0.26566508,655.81,654.34,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797739661,0.26566508,655.81,654.35,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797739861,1.179,655.82,654.36,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797740063,1.179,655.82,654.35,1.12387202]
["bitfinex-derivatives","BNBF0:USTF0",1747797740064,3.81099221,655.78,654.37,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797740260,3.81099221,655.78,654.38,0.62008255]
["bitfinex-derivatives","BNBF0:USTF0",1747797740464,3.81099221,655.78,654.39,1.74371955]
["bitfinex-derivatives","BNBF0:USTF0",1747797740665,3.81099221,655.78,654.4,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797740967,3.81099221,655.78,654.41,1.74371955]
["bitfinex-derivatives","BNBF0:USTF0",1747797741162,3.81099221,655.78,654.42,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797741366,3.81099221,655.78,654.43,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797741568,3.81099221,655.78,654.44,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797741767,3.81099221,655.78,654.45,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797741967,3.81099221,655.78,654.46,0.61984753]
["bitfinex-derivatives","BNBF0:USTF0",1747797742165,3.81099221,655.78,654.47,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797742367,3.81099221,655.78,654.48,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797742567,3.81099221,655.78,654.49,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797742763,3.81099221,655.78,654.5,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797742970,3.81099221,655.78,654.51,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797743270,0.26564074,655.77,654.52,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797743472,0.26564074,655.77,654.53,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797743669,0.26564074,655.77,654.54,0.61972804]
["bitfinex-derivatives","BNBF0:USTF0",1747797743869,0.26564074,655.77,654.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797744069,0.26564074,655.77,654.27,0.61964598]
["bitfinex-derivatives","BNBF0:USTF0",1747797744270,0.26564074,655.77,654.28,1.74223448]
["bitfinex-derivatives","BNBF0:USTF0",1747797744565,0.26564074,655.77,654.29,0.61964598]
["bitfinex-derivatives","BNBF0:USTF0",1747797744770,0.26564074,655.77,654.3,0.92517785]
["bitfinex-derivatives","BNBF0:USTF0",1747797744972,0.26564074,655.77,654.31,0.61964598]
["bitfinex-derivatives","BNBF0:USTF0",1747797745171,0.26564074,655.77,654.32,0.61964598]
["bitfinex-derivatives","BNBF0:USTF0",1747797745471,0.26564074,655.77,654.33,1.74223448]
["bitfinex-derivatives","BNBF0:USTF0",1747797745776,3.81099221,655.78,654.34,0.61951662]
["bitfinex-derivatives","BNBF0:USTF0",1747797745972,3.81099221,655.78,654.35,0.61951662]
["bitfinex-derivatives","BNBF0:USTF0",1747797746166,0.26565697,655.76,654.36,0.61951662]
["bitfinex-derivatives","BNBF0:USTF0",1747797746366,0.26565697,655.76,654.37,1.74210512]
["bitfinex-derivatives","BNBF0:USTF0",1747797746671,0.26565697,655.76,654.38,1.74210512]
["bitfinex-derivatives","BNBF0:USTF0",1747797746865,0.26565697,655.76,654.39,0.61951662]
["bitfinex-derivatives","BNBF0:USTF0",1747797747070,0.26565697,655.76,654.4,1.74210512]
["bitfinex-derivatives","BNBF0:USTF0",1747797747266,0.26565697,655.76,654.4,1.1225885]
["bitfinex-derivatives","BNBF0:USTF0",1747797747570,0.26565697,655.76,654.41,1.74185867]
["bitfinex-derivatives","BNBF0:USTF0",1747797747771,0.26565697,655.76,654.42,0.61927017]
["bitfinex-derivatives","BNBF0:USTF0",1747797747964,0.26565697,655.76,654.43,1.74185867]
["bitfinex-derivatives","BNBF0:USTF0",1747797748169,0.26565697,655.76,654.44,0.61927017]
["bitfinex-derivatives","BNBF0:USTF0",1747797748471,0.26565697,655.76,654.45,0.61927017]
["bitfinex-derivatives","BNBF0:USTF0",1747797748673,0.26565697,655.76,654.46,0.61927017]
["bitfinex-derivatives","BNBF0:USTF0",1747797748970,0.26565697,655.76,654.47,0.61927017]
["bitfinex-derivatives","BNBF0:USTF0",1747797749170,0.26565697,655.76,654.48,0.92478594]
["bitfinex-derivatives","BNBF0:USTF0",1747797749366,0.26565697,655.76,654.49,0.61925407]
["bitfinex-derivatives","BNBF0:USTF0",1747797749570,0.26565697,655.76,654.5,0.61925407]
["bitfinex-derivatives","BNBF0:USTF0",1747797749770,0.26565697,655.76,654.51,0.61925407]
["bitfinex-derivatives","BNBF0:USTF0",1747797749972,0.26565697,655.76,654.52,0.61925407]
["bitfinex-derivatives","BNBF0:USTF0",1747797750268,0.26565697,655.76,654.48,0.30553187]
["bitfinex-derivatives","BNBF0:USTF0",1747797750573,0.26565697,655.76,654.49,0.92479983]
["bitfinex-derivatives","BNBF0:USTF0",1747797750873,0.26565697,655.76,654.5,0.61925462]
["bitfinex-derivatives","BNBF0:USTF0",1747797751172,0.26565697,655.76,654.51,0.61925462]
["bitfinex-derivatives","BNBF0:USTF0",1747797751374,0.26565697,655.76,654.49,0.30553187]
["bitfinex-derivatives","BNBF0:USTF0",1747797751572,0.26565697,655.76,654.26,0.26565697]
["bitfinex-derivatives","BNBF0:USTF0",1747797751772,0.26565697,655.76,654.27,1.74123286]
["bitfinex-derivatives","BNBF0:USTF0",1747797751973,0.26565697,655.76,654.28,1.74123286]
["bitfinex-derivatives","BNBF0:USTF0",1747797752174,0.26565697,655.76,654.29,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797752473,0.26565697,655.76,654.3,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797752675,0.26565697,655.76,654.31,0.92476089]
["bitfinex-derivatives","BNBF0:USTF0",1747797752875,0.26565697,655.76,654.32,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797753073,0.26565697,655.76,654.33,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797753273,0.26565697,655.76,654.34,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797753476,0.26565697,655.76,654.35,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797753673,0.26565697,655.76,654.36,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797753875,0.26565697,655.76,654.37,0.61922814]
["bitfinex-derivatives","BNBF0:USTF0",1747797754176,0.26565697,655.76,654.38,1.74116246]
["bitfinex-derivatives","BNBF0:USTF0",1747797754377,0.26565697,655.76,654.39,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797754570,0.26565697,655.76,654.4,1.74116246]
["bitfinex-derivatives","BNBF0:USTF0",1747797754775,0.26565697,655.76,654.41,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797754977,1.179,655.82,654.42,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797755172,0.26564581,655.75,654.43,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797755376,0.26564581,655.75,654.44,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797755577,0.26564581,655.75,654.45,0.92469049]
["bitfinex-derivatives","BNBF0:USTF0",1747797755773,1.179,655.82,654.46,0.61915774]
["bitfinex-derivatives","BNBF0:USTF0",1747797755971,1.179,655.82,654.47,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797756276,0.26562756,655.81,654.48,1.73961024]
["bitfinex-derivatives","BNBF0:USTF0",1747797756472,0.26562756,655.81,654.49,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797756676,0.26562756,655.81,654.5,1.73961024]
["bitfinex-derivatives","BNBF0:USTF0",1747797756876,0.26562756,655.81,654.51,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797757078,0.26562756,655.81,654.52,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797757278,0.26562756,655.81,654.53,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797757578,0.26562756,655.81,654.54,0.61883981]
["bitfinex-derivatives","BNBF0:USTF0",1747797757781,1.179,655.82,654.55,0.6187402]
["bitfinex-derivatives","BNBF0:USTF0",1747797758075,0.26560729,655.81,654.56,0.6187402]
["bitfinex-derivatives","BNBF0:USTF0",1747797758277,0.26560729,655.81,654.57,0.6187402]
["bitfinex-derivatives","BNBF0:USTF0",1747797758481,0.26560729,655.81,654.58,0.6187402]
["bitfinex-derivatives","BNBF0:USTF0",1747797758682,0.26560729,655.81,654.19,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797758881,0.26560729,655.81,654.59,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747797760287,1.179,655.82,654.59,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747797760485,1.179,655.82,654.6,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797760686,5.33538909,655.98,654.61,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797760887,5.33538909,655.98,654.62,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797761187,5.33538909,655.98,654.63,0.92340075]
["bitfinex-derivatives","BNBF0:USTF0",1747797761380,5.33538909,655.98,654.64,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797761581,5.33538909,655.98,654.65,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797761791,5.33538909,655.98,654.66,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797762086,5.33538909,655.98,654.67,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797762287,5.33538909,655.98,654.68,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797762483,5.33538909,655.98,654.69,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797762687,5.33538909,655.98,654.7,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797762884,5.33538909,655.98,654.71,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797763088,5.33538909,655.98,654.72,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797763289,5.33538909,655.98,654.73,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797763489,5.33538909,655.98,654.74,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797763692,0.26551103,656.27,654.75,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797763990,1.323,655.97,654.76,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797764191,1.323,655.97,654.77,0.61810736]
["bitfinex-derivatives","BNBF0:USTF0",1747797764489,1.323,655.97,654.68,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797764490,1.323,655.97,654.78,1.73679792]
["bitfinex-derivatives","BNBF0:USTF0",1747797764694,1.323,655.97,654.79,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797764890,1.323,655.97,654.8,0.92107528]
["bitfinex-derivatives","BNBF0:USTF0",1747797765089,1.323,655.97,654.81,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797765390,1.323,655.97,654.82,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797765591,1.323,655.97,654.83,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797765790,1.323,655.97,654.84,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797765985,1.323,655.97,654.85,0.61578189]
["bitfinex-derivatives","BNBF0:USTF0",1747797766190,1.323,655.97,654.83,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797766386,1.323,655.97,654.84,0.61522194]
["bitfinex-derivatives","BNBF0:USTF0",1747797766591,1.323,655.97,654.83,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797766792,1.323,655.97,654.84,0.6152095]
["bitfinex-derivatives","BNBF0:USTF0",1747797767091,1.323,655.97,654.83,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797767290,1.323,655.97,654.84,0.92024868]
["bitfinex-derivatives","BNBF0:USTF0",1747797767489,1.323,655.97,654.84,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797767893,1.323,655.97,654.85,0.61505464]
["bitfinex-derivatives","BNBF0:USTF0",1747797768093,1.323,655.97,654.84,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797768596,1.323,655.97,654.85,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797769795,1.323,655.97,654.86,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797770397,1.323,655.97,654.87,0.61473147]
["bitfinex-derivatives","BNBF0:USTF0",1747797770596,1.323,655.97,654.88,0.61473147]
["bitfinex-derivatives","BNBF0:USTF0",1747797770797,1.323,655.97,654.89,0.61473147]
["bitfinex-derivatives","BNBF0:USTF0",1747797770998,1.323,655.97,654.9,0.61473147]
["bitfinex-derivatives","BNBF0:USTF0",1747797771298,1.323,655.97,654.91,1.72799379]
["bitfinex-derivatives","BNBF0:USTF0",1747797771498,1.323,655.97,654.92,0.6147955]
["bitfinex-derivatives","BNBF0:USTF0",1747797771693,1.323,655.97,654.93,0.6147955]
["bitfinex-derivatives","BNBF0:USTF0",1747797771896,1.323,655.97,654.94,0.6147955]
["bitfinex-derivatives","BNBF0:USTF0",1747797772196,1.323,655.97,654.95,0.6147955]
["bitfinex-derivatives","BNBF0:USTF0",1747797772497,1.323,655.97,654.96,0.6147955]
["bitfinex-derivatives","BNBF0:USTF0",1747797772697,1.323,655.97,654.97,0.92008889]
["bitfinex-derivatives","BNBF0:USTF0",1747797772898,1.323,655.97,654.97,0.30529339]
["bitfinex-derivatives","BNBF0:USTF0",1747797774298,1.323,655.97,654.75,0.26546344]
["bitfinex-derivatives","BNBF0:USTF0",1747797774501,1.323,655.97,654.76,1.72747427]
["bitfinex-derivatives","BNBF0:USTF0",1747797774699,1.323,655.97,654.77,0.61451358]
["bitfinex-derivatives","BNBF0:USTF0",1747797774896,1.323,655.97,654.78,0.61455199]
["bitfinex-derivatives","BNBF0:USTF0",1747797775093,1.323,655.97,654.79,0.61455199]
["bitfinex-derivatives","BNBF0:USTF0",1747797775293,1.323,655.97,654.8,1.72751268]
["bitfinex-derivatives","BNBF0:USTF0",1747797775498,1.323,655.97,654.81,0.61455199]
["bitfinex-derivatives","BNBF0:USTF0",1747797775695,1.323,655.97,654.82,0.61455199]
["bitfinex-derivatives","BNBF0:USTF0",1747797775997,1.323,655.97,654.83,1.72751268]
["bitfinex-derivatives","BNBF0:USTF0",1747797776294,1.323,655.97,654.84,1.72751268]
["bitfinex-derivatives","BNBF0:USTF0",1747797776499,1.323,655.97,654.85,0.61455199]
["bitfinex-derivatives","BNBF0:USTF0",1747797776699,1.323,655.97,654.86,1.72723039]
["bitfinex-derivatives","BNBF0:USTF0",1747797776896,1.323,655.97,654.87,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797777198,1.323,655.97,654.88,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797777398,1.323,655.97,654.89,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797777599,1.323,655.97,654.9,1.72723039]
["bitfinex-derivatives","BNBF0:USTF0",1747797777801,1.323,655.97,654.91,1.72723039]
["bitfinex-derivatives","BNBF0:USTF0",1747797777992,0.26546344,656.23,654.92,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797778198,0.26546344,656.23,654.93,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797778493,0.26546344,656.23,654.94,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797778694,0.26546344,656.23,654.95,0.6142697]
["bitfinex-derivatives","BNBF0:USTF0",1747797778897,3.81099221,656.96,654.9,0.30530163]
["bitfinex-derivatives","BNBF0:USTF0",1747797779096,3.81099221,656.96,654.91,0.61401184]
["bitfinex-derivatives","BNBF0:USTF0",1747797779297,3.81099221,656.96,654.92,0.61401184]
["bitfinex-derivatives","BNBF0:USTF0",1747797779499,3.81099221,656.96,654.93,0.61401184]
["bitfinex-derivatives","BNBF0:USTF0",1747797779699,3.81099221,656.96,654.94,0.61401184]
["bitfinex-derivatives","BNBF0:USTF0",1747797779893,3.81099221,656.96,654.95,0.61401184]
["bitfinex-derivatives","BNBF0:USTF0",1747797780093,3.81099221,656.96,654.92,0.30530163]
["bitfinex-derivatives","BNBF0:USTF0",1747797780296,1.36337234,656.95,654.93,0.61418999]
["bitfinex-derivatives","BNBF0:USTF0",1747797780496,1.36337234,656.95,654.94,0.61418999]
["bitfinex-derivatives","BNBF0:USTF0",1747797780695,1.36337234,656.95,654.92,0.30530163]
["bitfinex-derivatives","BNBF0:USTF0",1747797780998,1.36337234,656.95,654.94,0.30530163]
["bitfinex-derivatives","BNBF0:USTF0",1747797781793,1.098,656.95,654.94,0.30530163]
["bitfinex-derivatives","BNBF0:USTF0",1747797781999,1.098,656.95,654.68,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797782193,1.098,656.95,654.69,1.72699211]
["bitfinex-derivatives","BNBF0:USTF0",1747797782394,1.098,656.95,654.7,0.61445206]
["bitfinex-derivatives","BNBF0:USTF0",1747797782698,1.098,656.95,654.71,1.72699211]
["bitfinex-derivatives","BNBF0:USTF0",1747797782891,1.098,656.95,654.72,1.72702917]
["bitfinex-derivatives","BNBF0:USTF0",1747797783095,0.26542699,656.94,654.73,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797783291,0.26542699,656.94,654.74,1.72702917]
["bitfinex-derivatives","BNBF0:USTF0",1747797783495,0.26542699,656.94,654.75,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797783695,0.26542699,656.94,654.76,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797783898,0.26542699,656.94,654.77,1.72702917]
["bitfinex-derivatives","BNBF0:USTF0",1747797784099,0.26542699,656.94,654.78,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797784299,0.26542699,656.94,654.79,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797784502,0.26542699,656.94,654.8,0.61448912]
["bitfinex-derivatives","BNBF0:USTF0",1747797784799,1.098,656.95,654.78,0.3053555]
["bitfinex-derivatives","BNBF0:USTF0",1747797785099,1.098,656.95,654.79,0.61465137]
["bitfinex-derivatives","BNBF0:USTF0",1747797785299,1.098,656.95,654.8,0.61465137]
["bitfinex-derivatives","BNBF0:USTF0",1747797785498,1.098,656.95,654.78,0.3053555]
["bitfinex-derivatives","BNBF0:USTF0",1747797785694,1.098,656.95,654.79,0.61470624]
["bitfinex-derivatives","BNBF0:USTF0",1747797785898,1.098,656.95,654.78,0.3053555]
["bitfinex-derivatives","BNBF0:USTF0",1747797785899,1.098,656.95,654.81,0.3053555]
["bitfinex-derivatives","BNBF0:USTF0",1747797786100,0.26543003,656.94,654.81,0.3053555]
["bitfinex-derivatives","BNBF0:USTF0",1747797786601,0.26543003,656.94,654.54,0.26543003]
["bitfinex-derivatives","BNBF0:USTF0",1747797786801,0.26543003,656.94,654.6,1.728357]
["bitfinex-derivatives","BNBF0:USTF0",1747797787000,0.26543003,656.94,654.61,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797787201,0.26543003,656.94,654.62,1.728357]
["bitfinex-derivatives","BNBF0:USTF0",1747797787401,0.26543003,656.94,654.63,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797787700,0.26543003,656.94,654.64,1.728357]
["bitfinex-derivatives","BNBF0:USTF0",1747797787901,1.098,656.95,654.65,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797788197,1.098,656.95,654.66,1.72879385]
["bitfinex-derivatives","BNBF0:USTF0",1747797788401,1.098,656.95,654.67,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797788598,1.098,656.95,654.68,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797788802,1.098,656.95,654.69,1.72879385]
["bitfinex-derivatives","BNBF0:USTF0",1747797789001,0.26544217,656.94,654.7,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797789201,0.26544217,656.94,654.71,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797789400,0.26544217,656.94,654.72,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797789600,0.26544217,656.94,654.73,0.6148323]
["bitfinex-derivatives","BNBF0:USTF0",1747797789798,0.26544217,656.94,654.74,0.61513805]
["bitfinex-derivatives","BNBF0:USTF0",1747797790001,0.26544217,656.94,654.75,0.61513805]
["bitfinex-derivatives","BNBF0:USTF0",1747797790303,0.26544217,656.94,654.76,0.61513805]
["bitfinex-derivatives","BNBF0:USTF0",1747797790503,0.26544217,656.94,654.7,0.30538593]
["bitfinex-derivatives","BNBF0:USTF0",1747797790902,0.26544217,656.94,654.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747797791503,3.81099221,656.59,654.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747797799404,0.26545939,656.58,654.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747797804307,3.81099221,656.37,654.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747797806814,3.81099221,656.37,654.78,0.61623074]
["bitfinex-derivatives","BNBF0:USTF0",1747797807113,3.81099221,656.37,654.79,0.61623074]
["bitfinex-derivatives","BNBF0:USTF0",1747797807315,3.81099221,656.37,654.77,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747797807517,3.81099221,656.37,654.78,0.61633726]
["bitfinex-derivatives","BNBF0:USTF0",1747797807715,3.81099221,656.37,654.79,0.92163431]
["bitfinex-derivatives","BNBF0:USTF0",1747797807911,3.81099221,656.37,654.79,0.30529705]
["bitfinex-derivatives","BNBF0:USTF0",1747797808216,1.395,656.36,654.8,0.61645325]
["bitfinex-derivatives","BNBF0:USTF0",1747797808516,1.395,656.36,654.79,0.30529705]
["bitfinex-derivatives","BNBF0:USTF0",1747797808816,1.395,656.36,654.8,0.61644704]
["bitfinex-derivatives","BNBF0:USTF0",1747797809018,1.395,656.36,654.8,0.30529705]
["bitfinex-derivatives","BNBF0:USTF0",1747797810112,0.26545432,656.35,654.81,0.30529705]
["bitfinex-derivatives","BNBF0:USTF0",1747797810818,0.26545432,656.35,654.82,0.61670351]
["bitfinex-derivatives","BNBF0:USTF0",1747797811018,0.26545432,656.35,654.83,0.61670351]
["bitfinex-derivatives","BNBF0:USTF0",1747797811218,0.26545432,656.35,654.84,0.61670351]
["bitfinex-derivatives","BNBF0:USTF0",1747797811415,0.26545432,656.35,654.85,0.61670351]
["bitfinex-derivatives","BNBF0:USTF0",1747797811715,0.26545432,656.35,654.86,0.61670351]
["bitfinex-derivatives","BNBF0:USTF0",1747797811920,0.26545432,656.35,654.65,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1747797812220,0.26545432,656.35,654.66,0.61702396]
["bitfinex-derivatives","BNBF0:USTF0",1747797812520,0.26545432,656.35,654.67,1.73366142]
["bitfinex-derivatives","BNBF0:USTF0",1747797812720,0.26545432,656.35,654.68,0.61702396]
["bitfinex-derivatives","BNBF0:USTF0",1747797812921,0.26545432,656.35,654.69,1.73366142]
["bitfinex-derivatives","BNBF0:USTF0",1747797813121,0.26545432,656.35,654.7,2.03899324]
["bitfinex-derivatives","BNBF0:USTF0",1747797813315,0.26545432,656.35,654.71,0.61702396]
["bitfinex-derivatives","BNBF0:USTF0",1747797813514,0.26545432,656.35,654.72,1.73366142]
["bitfinex-derivatives","BNBF0:USTF0",1747797813719,0.26545432,656.35,654.73,0.61702396]
["bitfinex-derivatives","BNBF0:USTF0",1747797814021,0.26545432,656.35,654.74,1.73366142]
["bitfinex-derivatives","BNBF0:USTF0",1747797814216,0.26545432,656.35,654.75,0.61702396]
["bitfinex-derivatives","BNBF0:USTF0",1747797814418,0.26545432,656.35,654.76,1.73437852]
["bitfinex-derivatives","BNBF0:USTF0",1747797814621,0.26545432,656.35,654.77,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797814822,1.395,656.36,654.78,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797815021,1.395,656.36,654.79,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797815222,0.26547255,656.34,654.8,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797815522,0.26547255,656.34,654.81,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797815722,0.26547255,656.34,654.82,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797815922,0.26547255,656.34,654.83,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797816222,0.26547255,656.34,654.84,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797816417,0.26547255,656.34,654.85,0.61774106]
["bitfinex-derivatives","BNBF0:USTF0",1747797816623,0.26547255,656.34,654.86,0.92307288]
["bitfinex-derivatives","BNBF0:USTF0",1747797816821,0.26547255,656.34,654.86,0.30533182]
["bitfinex-derivatives","BNBF0:USTF0",1747797817121,0.26547255,656.34,654.87,0.61836295]
["bitfinex-derivatives","BNBF0:USTF0",1747797817326,0.26547255,656.34,654.86,0.30533182]
["bitfinex-derivatives","BNBF0:USTF0",1747797817525,0.26547255,656.34,654.87,0.61836575]
["bitfinex-derivatives","BNBF0:USTF0",1747797817725,0.26547255,656.34,654.86,0.30533182]
["bitfinex-derivatives","BNBF0:USTF0",1747797817926,1.395,656.36,654.87,0.61847431]
["bitfinex-derivatives","BNBF0:USTF0",1747797818221,0.26546242,656.33,654.88,0.61867758]
["bitfinex-derivatives","BNBF0:USTF0",1747797818420,0.26546242,656.33,654.67,2.02546242]
["bitfinex-derivatives","BNBF0:USTF0",1747797818622,0.26546242,656.33,654.68,0.61867423]
["bitfinex-derivatives","BNBF0:USTF0",1747797818819,0.26546242,656.33,654.69,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797819025,0.26546242,656.33,654.7,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797819224,0.26546242,656.33,654.71,2.04339189]
["bitfinex-derivatives","BNBF0:USTF0",1747797819428,0.26546242,656.33,654.72,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797819627,0.26546242,656.33,654.73,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797819926,0.26546242,656.33,654.74,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797820126,0.26546242,656.33,654.75,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797820327,0.26546242,656.33,654.76,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797820627,0.26546242,656.33,654.77,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797820926,0.26546242,656.33,654.78,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797821126,0.26546242,656.33,654.79,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797821327,0.26546242,656.33,654.8,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797821528,0.26546242,656.33,654.81,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797821827,0.26546242,656.33,654.75,0.30533849]
["bitfinex-derivatives","BNBF0:USTF0",1747797821828,0.26546242,656.33,654.82,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797822029,0.26546242,656.33,654.83,2.04339189]
["bitfinex-derivatives","BNBF0:USTF0",1747797822328,0.26546242,656.33,654.84,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797822527,0.26546242,656.33,654.85,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797822723,0.26546242,656.33,654.86,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797822921,0.26546242,656.33,654.87,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797823125,0.26546242,656.33,654.88,1.7380534]
["bitfinex-derivatives","BNBF0:USTF0",1747797823323,0.26546242,656.33,654.89,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797823523,0.26546242,656.33,654.9,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797823728,0.26546242,656.33,654.91,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797823930,1.395,656.36,654.92,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797824229,0.26545837,656.32,654.93,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797824527,0.26545837,656.32,654.94,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797824728,0.26545837,656.32,654.95,0.6187107]
["bitfinex-derivatives","BNBF0:USTF0",1747797824930,0.26545837,656.32,654.67,2.02545837]
["bitfinex-derivatives","BNBF0:USTF0",1747797825130,0.26545837,656.32,654.68,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797825330,0.26545837,656.32,654.69,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797825529,0.26545837,656.32,654.7,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797825724,0.26545837,656.32,654.71,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797825923,0.26545837,656.32,654.72,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797826124,0.26545837,656.32,654.73,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797826329,0.26545837,656.32,654.74,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797826629,0.26545837,656.32,654.75,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797826830,1.395,656.36,654.76,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797827030,1.395,656.36,654.77,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797827330,0.26547356,656.35,654.78,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797827530,0.26547356,656.35,654.79,0.92474073]
["bitfinex-derivatives","BNBF0:USTF0",1747797827730,0.26547356,656.35,654.8,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797827930,0.26547356,656.35,654.81,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797828134,0.26547356,656.35,654.82,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797828328,0.26547356,656.35,654.83,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797828525,0.26547356,656.35,654.84,1.7391893]
["bitfinex-derivatives","BNBF0:USTF0",1747797828730,0.26547356,656.35,654.85,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797828927,0.26547356,656.35,654.86,0.61938297]
["bitfinex-derivatives","BNBF0:USTF0",1747797829230,0.26547356,656.35,654.87,0.61946651]
["bitfinex-derivatives","BNBF0:USTF0",1747797829431,0.26547356,656.35,654.88,0.61946651]
["bitfinex-derivatives","BNBF0:USTF0",1747797829632,0.26547356,656.35,654.89,0.61946651]
["bitfinex-derivatives","BNBF0:USTF0",1747797829829,3.81099221,656.46,654.9,0.61947901]
["bitfinex-derivatives","BNBF0:USTF0",1747797830035,3.81099221,656.46,654.91,0.61947901]
["bitfinex-derivatives","BNBF0:USTF0",1747797830233,0.26545027,656.34,654.92,0.61947901]
["bitfinex-derivatives","BNBF0:USTF0",1747797830535,3.81099221,656.46,654.93,0.61947901]
["bitfinex-derivatives","BNBF0:USTF0",1747797830736,3.81099221,656.46,654.67,2.02545027]
["bitfinex-derivatives","BNBF0:USTF0",1747797830937,3.81099221,656.46,654.68,1.73972207]
["bitfinex-derivatives","BNBF0:USTF0",1747797831137,0.26547255,656.45,654.69,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797831338,0.26547255,656.45,654.7,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797831537,0.26547255,656.45,654.71,1.73972207]
["bitfinex-derivatives","BNBF0:USTF0",1747797831738,1.247,656.44,654.72,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797831938,1.247,656.44,654.73,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797832139,1.247,656.44,654.74,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797832333,1.247,656.44,654.75,0.61946033]
["bitfinex-derivatives","BNBF0:USTF0",1747797832540,1.247,656.44,654.76,0.61958129]
["bitfinex-derivatives","BNBF0:USTF0",1747797832737,1.247,656.44,654.77,1.73984303]
["bitfinex-derivatives","BNBF0:USTF0",1747797832937,1.247,656.44,654.78,0.61958129]
["bitfinex-derivatives","BNBF0:USTF0",1747797833134,1.247,656.44,654.79,1.73984303]
["bitfinex-derivatives","BNBF0:USTF0",1747797833341,1.247,656.44,654.8,0.61958129]
["bitfinex-derivatives","BNBF0:USTF0",1747797833534,1.247,656.44,654.81,1.73984303]
["bitfinex-derivatives","BNBF0:USTF0",1747797833837,1.247,656.44,654.82,0.61958129]
["bitfinex-derivatives","BNBF0:USTF0",1747797834038,1.247,656.44,654.83,0.61958129]
["bitfinex-derivatives","BNBF0:USTF0",1747797834240,1.247,656.44,654.77,0.30536286]
["bitfinex-derivatives","BNBF0:USTF0",1747797834441,1.247,656.44,654.84,0.30536286]
["bitfinex-derivatives","BNBF0:USTF0",1747797834640,1.247,656.44,654.85,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797834941,1.247,656.44,654.86,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797835142,1.247,656.44,654.87,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797835441,1.247,656.44,654.88,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797835639,1.247,656.44,654.89,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797835839,1.247,656.44,654.9,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797836039,1.247,656.44,654.91,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797836239,1.247,656.44,654.92,0.61962012]
["bitfinex-derivatives","BNBF0:USTF0",1747797836438,1.247,656.44,654.93,0.61972624]
["bitfinex-derivatives","BNBF0:USTF0",1747797836641,1.247,656.44,654.89,0.30536286]
["bitfinex-derivatives","BNBF0:USTF0",1747797836845,1.247,656.44,654.9,0.61972382]
["bitfinex-derivatives","BNBF0:USTF0",1747797837042,1.247,656.44,654.89,0.30536286]
["bitfinex-derivatives","BNBF0:USTF0",1747797837043,1.247,656.44,654.91,0.61972382]
["bitfinex-derivatives","BNBF0:USTF0",1747797837237,3.81099221,656.42,654.92,0.61972382]
["bitfinex-derivatives","BNBF0:USTF0",1747797837437,3.81099221,656.42,654.93,0.61972382]
["bitfinex-derivatives","BNBF0:USTF0",1747797837640,3.81099221,656.42,654.9,0.30536286]
["bitfinex-derivatives","BNBF0:USTF0",1747797837844,3.81099221,656.42,654.91,0.61977969]
["bitfinex-derivatives","BNBF0:USTF0",1747797838143,3.81099221,656.42,654.92,0.61977969]
["bitfinex-derivatives","BNBF0:USTF0",1747797838343,3.81099221,656.42,654.93,0.61977969]
["bitfinex-derivatives","BNBF0:USTF0",1747797838546,3.81099221,656.42,654.67,0.26547457]
["bitfinex-derivatives","BNBF0:USTF0",1747797838742,3.81099221,656.42,654.68,0.61984029]
["bitfinex-derivatives","BNBF0:USTF0",1747797838943,3.81099221,656.42,654.69,1.74039851]
["bitfinex-derivatives","BNBF0:USTF0",1747797839143,0.26547559,656.41,654.7,0.61984029]
["bitfinex-derivatives","BNBF0:USTF0",1747797839340,0.26547559,656.41,654.69,1.12055822]
["bitfinex-derivatives","BNBF0:USTF0",1747797839545,0.26547559,656.41,654.71,1.12055822]
["bitfinex-derivatives","BNBF0:USTF0",1747797839745,0.26547559,656.41,654.72,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797840045,0.26547559,656.41,654.73,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797840245,0.26547559,656.41,654.74,1.74047324]
["bitfinex-derivatives","BNBF0:USTF0",1747797840445,0.26547559,656.41,654.75,1.74047324]
["bitfinex-derivatives","BNBF0:USTF0",1747797840645,0.26547559,656.41,654.76,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797840847,0.26547559,656.41,654.77,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797841045,0.26547559,656.41,654.78,1.74047324]
["bitfinex-derivatives","BNBF0:USTF0",1747797841343,0.26547559,656.41,654.79,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797841545,0.26547559,656.41,654.8,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797841742,0.26547559,656.41,654.81,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797841938,3.81099221,656.42,654.82,1.74047324]
["bitfinex-derivatives","BNBF0:USTF0",1747797842144,0.26546344,656.4,654.83,0.61991502]
["bitfinex-derivatives","BNBF0:USTF0",1747797842342,0.26546344,656.4,654.84,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797842546,0.26546344,656.4,654.85,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797842744,0.26546344,656.4,654.86,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797842941,0.26546344,656.4,654.87,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797843146,0.26546344,656.4,654.88,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797843341,0.26546344,656.4,654.89,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797843540,0.26546344,656.4,654.9,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797843741,0.26546344,656.4,654.91,0.61992399]
["bitfinex-derivatives","BNBF0:USTF0",1747797843943,0.26546344,656.4,654.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747797844141,0.26546344,656.4,654.71,1.74067989]
["bitfinex-derivatives","BNBF0:USTF0",1747797844341,0.26546344,656.4,654.72,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797844541,0.26546344,656.4,654.73,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797844743,0.26546344,656.4,654.74,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797844941,3.81099221,656.42,654.75,1.74067989]
["bitfinex-derivatives","BNBF0:USTF0",1747797845146,0.26547052,656.39,654.76,0.92527927]
["bitfinex-derivatives","BNBF0:USTF0",1747797845342,0.26547052,656.39,654.77,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797845645,0.26547052,656.39,654.78,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797845843,0.26547052,656.39,654.79,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797846041,0.26547052,656.39,654.8,0.92527927]
["bitfinex-derivatives","BNBF0:USTF0",1747797846245,0.26547052,656.39,654.81,1.74067989]
["bitfinex-derivatives","BNBF0:USTF0",1747797846444,0.26547052,656.39,654.82,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797846643,0.26547052,656.39,654.83,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797846845,0.26547052,656.39,654.84,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797847046,0.26547052,656.39,654.85,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797847346,0.26547052,656.39,654.86,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797847546,0.26547052,656.39,654.87,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797847748,0.26547052,656.39,654.88,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797847944,3.81099221,656.42,654.89,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797848148,0.26545534,656.38,654.9,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797848348,0.26545534,656.38,654.91,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797848548,0.26545534,656.38,654.92,0.61991704]
["bitfinex-derivatives","BNBF0:USTF0",1747797848748,0.26545534,656.38,654.93,0.61998544]
["bitfinex-derivatives","BNBF0:USTF0",1747797848949,0.26545534,656.38,654.94,1.74039787]
["bitfinex-derivatives","BNBF0:USTF0",1747797849150,0.26545534,656.38,654.95,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797849448,1.057,656.37,654.96,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797849645,1.057,656.37,654.97,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797849844,1.057,656.37,654.98,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797850046,1.057,656.37,654.99,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797850252,1.057,656.37,655.0,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797850449,1.057,656.37,655.01,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797850650,1.057,656.37,655.02,0.61973885]
["bitfinex-derivatives","BNBF0:USTF0",1747797850848,1.057,656.37,654.97,0.30530709]
["bitfinex-derivatives","BNBF0:USTF0",1747797851046,1.057,656.37,654.98,0.61975848]
["bitfinex-derivatives","BNBF0:USTF0",1747797851252,1.057,656.37,654.97,0.30530709]
["bitfinex-derivatives","BNBF0:USTF0",1747797851451,1.057,656.37,654.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747797851652,1.057,656.37,654.71,1.74155497]
["bitfinex-derivatives","BNBF0:USTF0",1747797851852,1.057,656.37,654.72,1.74155497]
["bitfinex-derivatives","BNBF0:USTF0",1747797852150,1.057,656.37,654.73,0.61980038]
["bitfinex-derivatives","BNBF0:USTF0",1747797852447,1.057,656.37,654.74,1.74156992]
["bitfinex-derivatives","BNBF0:USTF0",1747797852651,1.057,656.37,654.75,1.74156992]
["bitfinex-derivatives","BNBF0:USTF0",1747797852853,1.057,656.37,654.76,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797853151,1.057,656.37,654.77,1.74156992]
["bitfinex-derivatives","BNBF0:USTF0",1747797853351,1.057,656.37,654.78,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797853648,1.057,656.37,654.79,1.74156992]
["bitfinex-derivatives","BNBF0:USTF0",1747797853852,1.057,656.37,654.8,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797854049,0.26546951,656.36,654.81,0.92515139]
["bitfinex-derivatives","BNBF0:USTF0",1747797854253,0.26546951,656.36,654.82,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797854448,0.26546951,656.36,654.83,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797854650,0.26546951,656.36,654.84,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797854847,0.26546951,656.36,654.85,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797855147,0.26546951,656.36,654.86,0.61981533]
["bitfinex-derivatives","BNBF0:USTF0",1747797855347,0.26546951,656.36,654.81,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797855547,0.26546951,656.36,654.82,0.62002923]
["bitfinex-derivatives","BNBF0:USTF0",1747797855853,0.26546951,656.36,654.83,0.62006739]
["bitfinex-derivatives","BNBF0:USTF0",1747797856053,0.26546951,656.36,654.84,0.62006739]
["bitfinex-derivatives","BNBF0:USTF0",1747797856253,0.26546951,656.36,654.85,0.62006739]
["bitfinex-derivatives","BNBF0:USTF0",1747797856548,0.26546951,656.36,654.83,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797856754,0.26546951,656.36,654.84,0.62009342]
["bitfinex-derivatives","BNBF0:USTF0",1747797856952,1.057,656.37,654.85,0.62009342]
["bitfinex-derivatives","BNBF0:USTF0",1747797857152,0.26546445,656.35,654.83,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797857352,0.26546445,656.35,654.84,0.92543546]
["bitfinex-derivatives","BNBF0:USTF0",1747797857652,0.26546445,656.35,654.85,0.6200994]
["bitfinex-derivatives","BNBF0:USTF0",1747797857952,0.26546445,656.35,654.84,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797858248,0.26546445,656.35,654.85,0.6201181]
["bitfinex-derivatives","BNBF0:USTF0",1747797858448,0.26546445,656.35,654.85,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797858847,0.26546445,656.35,654.86,0.6201882]
["bitfinex-derivatives","BNBF0:USTF0",1747797859051,0.26546445,656.35,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797859454,0.26546445,656.35,654.87,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797859855,1.057,656.37,654.87,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797860155,0.26546242,656.34,654.87,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797860556,0.26546242,656.34,654.88,0.30533606]
["bitfinex-derivatives","BNBF0:USTF0",1747797861260,0.26546242,656.34,654.89,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797861459,0.26546242,656.34,654.9,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797861653,0.26546242,656.34,654.91,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797861853,0.26546242,656.34,654.92,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797862158,0.26546242,656.34,654.93,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797862358,0.26546242,656.34,654.94,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797862558,0.26546242,656.34,654.95,0.62022943]
["bitfinex-derivatives","BNBF0:USTF0",1747797862754,0.26546242,656.34,654.96,0.62033541]
["bitfinex-derivatives","BNBF0:USTF0",1747797862954,1.057,656.37,654.97,0.62033541]
["bitfinex-derivatives","BNBF0:USTF0",1747797863154,0.2654442,656.33,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797863355,0.2654442,656.33,654.87,1.7440396]
["bitfinex-derivatives","BNBF0:USTF0",1747797863655,0.2654442,656.33,654.88,1.7440396]
["bitfinex-derivatives","BNBF0:USTF0",1747797863859,0.2654442,656.33,654.89,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797864060,0.2654442,656.33,654.9,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797864262,0.2654442,656.33,654.91,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797864461,0.2654442,656.33,654.92,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797864665,0.2654442,656.33,654.93,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797864858,0.2654442,656.33,654.94,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797865057,0.2654442,656.33,654.95,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797865261,0.2654442,656.33,654.96,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797865462,0.2654442,656.33,654.97,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797865758,0.2654442,656.33,654.9,0.30535625]
["bitfinex-derivatives","BNBF0:USTF0",1747797865759,0.2654442,656.33,654.98,0.62034512]
["bitfinex-derivatives","BNBF0:USTF0",1747797865962,1.057,656.37,654.9,0.30535625]
["bitfinex-derivatives","BNBF0:USTF0",1747797866265,1.057,656.37,654.91,0.92587287]
["bitfinex-derivatives","BNBF0:USTF0",1747797866466,1.057,656.37,654.92,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797866660,1.057,656.37,654.93,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797866863,1.057,656.37,654.94,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797867065,1.057,656.37,654.95,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797867268,0.26544724,656.36,654.96,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797867464,0.26544724,656.36,654.97,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797867665,0.26544724,656.36,654.98,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797867865,0.26544724,656.36,654.99,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797868063,0.26544724,656.36,655.0,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797868261,0.26544724,656.36,655.01,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797868464,0.26544724,656.36,655.02,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797868663,0.26544724,656.36,655.03,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797868966,1.057,656.37,655.04,0.62051662]
["bitfinex-derivatives","BNBF0:USTF0",1747797869163,1.057,656.37,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797869370,1.057,656.37,654.87,0.62058512]
["bitfinex-derivatives","BNBF0:USTF0",1747797869564,1.057,656.37,654.88,0.62058512]
["bitfinex-derivatives","BNBF0:USTF0",1747797869763,1.057,656.37,654.89,1.7447069]
["bitfinex-derivatives","BNBF0:USTF0",1747797870066,1.057,656.37,654.9,1.7447069]
["bitfinex-derivatives","BNBF0:USTF0",1747797870264,0.26545129,656.36,654.91,0.62058512]
["bitfinex-derivatives","BNBF0:USTF0",1747797870466,0.26545129,656.36,654.92,0.62058512]
["bitfinex-derivatives","BNBF0:USTF0",1747797870669,0.26545129,656.36,654.93,1.7447069]
["bitfinex-derivatives","BNBF0:USTF0",1747797870866,0.26545129,656.36,654.94,1.7447069]
["bitfinex-derivatives","BNBF0:USTF0",1747797871066,0.26545129,656.36,654.95,0.62058512]
["bitfinex-derivatives","BNBF0:USTF0",1747797871263,0.26545129,656.36,654.96,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797871469,0.26545129,656.36,654.97,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797871669,0.26545129,656.36,654.98,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797871866,1.057,656.37,654.99,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797872065,1.057,656.37,655.0,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797872270,0.26544116,656.36,655.01,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797872566,0.26544116,656.36,655.02,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797872769,0.26544116,656.36,655.03,0.62073929]
["bitfinex-derivatives","BNBF0:USTF0",1747797872971,0.26544116,656.36,654.96,0.305332]
["bitfinex-derivatives","BNBF0:USTF0",1747797873172,0.26544116,656.36,654.97,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797873370,0.26544116,656.36,654.98,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797873572,0.26544116,656.36,654.99,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797873769,0.26544116,656.36,655.0,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797873969,0.26544116,656.36,655.01,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797874167,0.26544116,656.36,655.02,0.62108078]
["bitfinex-derivatives","BNBF0:USTF0",1747797874371,0.26544116,656.36,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797874773,0.26544116,656.36,654.87,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797874970,3.81099221,656.53,654.88,1.74604499]
["bitfinex-derivatives","BNBF0:USTF0",1747797875173,3.81099221,656.53,654.89,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797875174,0.26543711,656.35,654.89,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797875368,3.81099221,656.53,654.9,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797875669,3.81099221,656.53,654.91,1.74604499]
["bitfinex-derivatives","BNBF0:USTF0",1747797875874,3.81099221,656.53,654.92,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797876075,3.81099221,656.53,654.93,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797876275,1.19243205,656.52,654.94,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797876472,1.19243205,656.52,654.95,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797876677,1.19243205,656.52,654.96,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797876873,1.19243205,656.52,654.97,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797877075,1.19243205,656.52,654.98,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797877375,1.19243205,656.52,654.99,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797877571,1.19243205,656.52,655.0,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797877877,0.927,656.52,655.01,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797878077,0.927,656.52,655.02,0.62107027]
["bitfinex-derivatives","BNBF0:USTF0",1747797878278,0.927,656.52,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797878279,3.81099221,656.21,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797878472,3.81099221,656.21,654.87,1.74633436]
["bitfinex-derivatives","BNBF0:USTF0",1747797878676,3.81099221,656.21,654.88,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797878873,3.81099221,656.21,654.89,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797879077,3.81099221,656.21,654.9,1.74633436]
["bitfinex-derivatives","BNBF0:USTF0",1747797879272,3.81099221,656.21,654.91,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797879577,3.81099221,656.21,654.92,1.74633436]
["bitfinex-derivatives","BNBF0:USTF0",1747797879779,3.81099221,656.21,654.93,2.05166905]
["bitfinex-derivatives","BNBF0:USTF0",1747797879977,3.81099221,656.21,654.94,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797880179,3.81099221,656.21,654.95,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797880376,3.81099221,656.21,654.96,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797880574,3.81099221,656.21,654.97,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797880777,3.81099221,656.21,654.98,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797880978,3.81099221,656.21,654.99,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797881179,0.26545939,656.2,655.0,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797881380,0.26545939,656.2,655.01,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797881680,0.26545939,656.2,655.02,0.62117649]
["bitfinex-derivatives","BNBF0:USTF0",1747797881980,0.26545939,656.2,654.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747797882180,0.26545939,656.2,654.87,1.74638638]
["bitfinex-derivatives","BNBF0:USTF0",1747797882480,0.26545939,656.2,654.88,1.74638638]
["bitfinex-derivatives","BNBF0:USTF0",1747797882775,0.26545939,656.2,654.89,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797882980,0.26545939,656.2,654.9,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797883280,0.26545939,656.2,654.91,1.74638638]
["bitfinex-derivatives","BNBF0:USTF0",1747797883480,0.26545939,656.2,654.92,1.74707281]
["bitfinex-derivatives","BNBF0:USTF0",1747797883680,0.26545939,656.2,654.93,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797883881,0.26545939,656.2,654.94,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797884082,0.26545939,656.2,654.95,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797884280,0.26545939,656.2,654.96,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797884482,0.26545939,656.2,654.97,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797884683,0.26545939,656.2,654.98,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797884983,0.26545939,656.2,654.99,0.62119162]
["bitfinex-derivatives","BNBF0:USTF0",1747797885182,0.26545939,656.2,655.0,0.62106457]
["bitfinex-derivatives","BNBF0:USTF0",1747797885380,0.26545939,656.2,655.01,0.62106457]
["bitfinex-derivatives","BNBF0:USTF0",1747797885578,0.26545939,656.2,655.02,0.62106457]
["bitfinex-derivatives","BNBF0:USTF0",1747797885781,0.26545939,656.2,654.99,0.30533695]
["bitfinex-derivatives","BNBF0:USTF0",1747797885981,0.26545939,656.2,655.0,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747797886182,0.26545939,656.2,655.01,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747797886482,0.26545939,656.2,655.02,0.621055]
["bitfinex-derivatives","BNBF0:USTF0",1747797886682,0.26545939,656.2,654.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797886884,0.26545939,656.2,654.76,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797887082,0.26545939,656.2,654.77,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797887283,0.26545939,656.2,654.78,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797887483,0.26545939,656.2,654.79,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797887683,0.26545939,656.2,654.8,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797887881,0.26545939,656.2,654.81,0.92642706]
["bitfinex-derivatives","BNBF0:USTF0",1747797888081,0.26545939,656.2,654.82,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797888285,0.26545939,656.2,654.83,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797888483,0.26545939,656.2,654.84,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797888685,0.26545939,656.2,654.85,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797888883,0.26545939,656.2,654.86,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797889184,0.26545939,656.2,654.87,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797889382,0.26545939,656.2,654.88,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797889579,0.26545939,656.2,654.89,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797889880,3.81099221,656.21,654.9,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797890085,0.26546749,656.19,654.91,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797890285,0.26546749,656.19,654.92,1.74685391]
["bitfinex-derivatives","BNBF0:USTF0",1747797890481,0.26546749,656.19,654.93,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797890686,0.26546749,656.19,654.87,0.30533274]
["bitfinex-derivatives","BNBF0:USTF0",1747797890687,0.26546749,656.19,654.94,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797890887,0.26546749,656.19,654.95,0.92642706]
["bitfinex-derivatives","BNBF0:USTF0",1747797891089,0.26546749,656.19,654.96,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797891285,0.26546749,656.19,654.97,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797891491,0.26546749,656.19,654.98,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797891785,0.26546749,656.19,654.99,0.62109432]
["bitfinex-derivatives","BNBF0:USTF0",1747797891991,0.26546749,656.19,654.95,0.30533274]
["bitfinex-derivatives","BNBF0:USTF0",1747797892185,0.26546749,656.19,654.96,0.62104436]
["bitfinex-derivatives","BNBF0:USTF0",1747797892392,3.81099221,656.16,654.97,0.62104436]
["bitfinex-derivatives","BNBF0:USTF0",1747797892588,3.81099221,656.16,654.98,0.62104436]
["bitfinex-derivatives","BNBF0:USTF0",1747797892786,3.81099221,656.16,654.99,0.62104436]
["bitfinex-derivatives","BNBF0:USTF0",1747797892985,3.81099221,656.16,654.8,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1747797893192,3.81099221,656.16,654.81,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797893488,3.81099221,656.16,654.8,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1747797893489,3.81099221,656.16,654.82,2.05200376]
["bitfinex-derivatives","BNBF0:USTF0",1747797893692,3.81099221,656.16,654.83,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797893893,3.81099221,656.16,654.84,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797894094,3.81099221,656.16,654.85,1.74666863]
["bitfinex-derivatives","BNBF0:USTF0",1747797894295,0.26547862,656.15,654.86,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797894595,0.26547862,656.15,654.87,1.74666863]
["bitfinex-derivatives","BNBF0:USTF0",1747797894794,0.26547862,656.15,654.88,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797894992,0.26547862,656.15,654.89,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797895193,0.26547862,656.15,654.9,1.74666863]
["bitfinex-derivatives","BNBF0:USTF0",1747797895389,0.26547862,656.15,654.91,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797895588,0.26547862,656.15,654.92,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797895792,0.26547862,656.15,654.93,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797896092,3.81099221,656.16,654.94,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797896394,3.81099221,656.16,654.95,0.92635632]
["bitfinex-derivatives","BNBF0:USTF0",1747797896593,3.81099221,656.16,654.96,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797896794,3.81099221,656.16,654.97,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797896994,3.81099221,656.16,654.98,0.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1747797897295,0.26546445,656.15,654.99,0.62105624]
["bitfinex-derivatives","BNBF0:USTF0",1747797897496,0.26546445,656.15,654.95,0.30533513]
["bitfinex-derivatives","BNBF0:USTF0",1747797897795,0.26546445,656.15,654.96,0.62106575]
["bitfinex-derivatives","BNBF0:USTF0",1747797898095,0.26546445,656.15,654.97,0.62106575]
["bitfinex-derivatives","BNBF0:USTF0",1747797898395,0.26546445,656.15,654.98,0.62106575]
["bitfinex-derivatives","BNBF0:USTF0",1747797898589,0.26546445,656.15,654.99,0.62106575]
["bitfinex-derivatives","BNBF0:USTF0",1747797898789,0.26546445,656.15,654.96,0.30533513]
["bitfinex-derivatives","BNBF0:USTF0",1747797898994,3.81099221,656.16,654.97,0.62113453]
["bitfinex-derivatives","BNBF0:USTF0",1747797899192,0.26548166,656.14,654.98,0.62113453]
["bitfinex-derivatives","BNBF0:USTF0",1747797899392,0.26548166,656.14,654.99,0.62113453]
["bitfinex-derivatives","BNBF0:USTF0",1747797899591,0.26548166,656.14,655.0,0.62113453]
["bitfinex-derivatives","BNBF0:USTF0",1747797899789,0.26548166,656.14,654.99,0.30533513]
["bitfinex-derivatives","BNBF0:USTF0",1747797899993,0.26548166,656.14,655.0,0.6211356]
["bitfinex-derivatives","BNBF0:USTF0",1747797900295,0.26548166,656.14,654.99,0.30533513]
["bitfinex-derivatives","BNBF0:USTF0",1747797900695,0.26548166,656.14,655.0,0.62112918]
["bitfinex-derivatives","BNBF0:USTF0",1747797900994,0.26548166,656.14,655.01,0.62112918]
["bitfinex-derivatives","BNBF0:USTF0",1747797901195,0.26548166,656.14,655.02,0.62112918]
["bitfinex-derivatives","BNBF0:USTF0",1747797901395,0.26548166,656.14,655.03,0.62112918]
["bitfinex-derivatives","BNBF0:USTF0",1747797901593,0.26548166,656.14,655.04,0.62112918]
["bitfinex-derivatives","BNBF0:USTF0",1747797901787,0.26548166,656.14,655.05,0.62106693]
["bitfinex-derivatives","BNBF0:USTF0",1747797901992,3.81099221,656.16,655.06,0.62106693]
["bitfinex-derivatives","BNBF0:USTF0",1747797902190,0.26545635,656.13,654.78,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797902390,0.26545635,656.13,654.79,0.62108068]
["bitfinex-derivatives","BNBF0:USTF0",1747797902589,0.26545635,656.13,654.8,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797902794,0.26545635,656.13,654.81,0.92641614]
["bitfinex-derivatives","BNBF0:USTF0",1747797902989,0.26545635,656.13,654.82,0.62108068]
["bitfinex-derivatives","BNBF0:USTF0",1747797903194,0.26545635,656.13,654.83,0.62108068]
["bitfinex-derivatives","BNBF0:USTF0",1747797903395,0.26545635,656.13,654.84,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797903694,0.26545635,656.13,654.85,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797903998,0.26545635,656.13,654.86,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797904195,0.26545635,656.13,654.87,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797904391,0.26545635,656.13,654.88,0.62108068]
["bitfinex-derivatives","BNBF0:USTF0",1747797904697,0.26545635,656.13,654.89,1.74711998]
["bitfinex-derivatives","BNBF0:USTF0",1747797904896,3.81099221,656.16,654.9,0.62108068]
["bitfinex-derivatives","BNBF0:USTF0",1747797905094,3.81099221,656.16,654.91,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797905293,0.26547255,656.13,654.92,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797905495,0.26547255,656.13,654.93,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797905696,0.26547255,656.13,654.94,1.74716028]
["bitfinex-derivatives","BNBF0:USTF0",1747797905896,0.26547255,656.13,654.95,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797906095,0.26547255,656.13,654.96,1.74716028]
["bitfinex-derivatives","BNBF0:USTF0",1747797906297,0.26547255,656.13,654.97,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797906497,0.26547255,656.13,654.98,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797906698,0.26547255,656.13,654.99,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797906895,3.81099221,656.08,655.0,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797907100,3.81099221,656.08,655.01,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797907296,1.099,656.07,655.02,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797907502,1.099,656.07,655.03,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797907801,1.099,656.07,655.04,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797908001,1.099,656.07,655.05,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797908201,1.099,656.07,655.06,0.62112098]
["bitfinex-derivatives","BNBF0:USTF0",1747797908401,1.099,656.07,654.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747797908601,1.099,656.07,654.9,1.74817595]
["bitfinex-derivatives","BNBF0:USTF0",1747797908798,1.099,656.07,654.91,0.6211841]
["bitfinex-derivatives","BNBF0:USTF0",1747797909002,1.099,656.07,654.92,1.74817595]
["bitfinex-derivatives","BNBF0:USTF0",1747797909201,1.099,656.07,654.93,0.6211841]
["bitfinex-derivatives","BNBF0:USTF0",1747797909398,1.099,656.07,654.94,0.6211841]
["bitfinex-derivatives","BNBF0:USTF0",1747797909703,1.099,656.07,654.95,1.74817595]
["bitfinex-derivatives","BNBF0:USTF0",1747797909907,1.099,656.07,654.96,0.6211841]
["bitfinex-derivatives","BNBF0:USTF0",1747797910102,1.099,656.07,654.97,1.74817595]
["bitfinex-derivatives","BNBF0:USTF0",1747797910299,1.099,656.07,654.98,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797910503,1.099,656.07,654.99,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797910704,1.099,656.07,655.0,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797911012,1.099,656.07,655.01,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797911206,1.099,656.07,655.02,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797911406,1.099,656.07,655.03,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797911705,1.099,656.07,654.99,0.30533489]
["bitfinex-derivatives","BNBF0:USTF0",1747797911706,1.099,656.07,655.04,0.62123813]
["bitfinex-derivatives","BNBF0:USTF0",1747797911907,1.099,656.07,655.05,0.62129221]
["bitfinex-derivatives","BNBF0:USTF0",1747797912106,1.099,656.07,655.06,0.62129221]
["bitfinex-derivatives","BNBF0:USTF0",1747797912306,1.099,656.07,654.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747797912507,1.099,656.07,654.9,0.62129524]
["bitfinex-derivatives","BNBF0:USTF0",1747797912707,1.099,656.07,654.91,0.62129524]
["bitfinex-derivatives","BNBF0:USTF0",1747797913007,1.099,656.07,654.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747797913008,1.099,656.07,654.92,1.74869348]
["bitfinex-derivatives","BNBF0:USTF0",1747797913208,1.099,656.07,654.93,2.05402802]
["bitfinex-derivatives","BNBF0:USTF0",1747797913402,1.099,656.07,654.94,0.62129524]
["bitfinex-derivatives","BNBF0:USTF0",1747797913602,1.099,656.07,654.95,1.74864848]
["bitfinex-derivatives","BNBF0:USTF0",1747797913802,1.099,656.07,654.96,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797914005,1.099,656.07,654.97,1.74864848]
["bitfinex-derivatives","BNBF0:USTF0",1747797914210,1.099,656.07,654.98,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797914508,1.099,656.07,654.99,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797914708,1.099,656.07,654.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747797914712,1.099,656.07,655.0,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797914907,1.099,656.07,655.01,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797915103,1.099,656.07,655.02,0.62125024]
["bitfinex-derivatives","BNBF0:USTF0",1747797915305,1.099,656.07,655.03,0.62123847]
["bitfinex-derivatives","BNBF0:USTF0",1747797915604,1.099,656.07,655.04,0.62123847]
["bitfinex-derivatives","BNBF0:USTF0",1747797915807,1.099,656.07,655.05,0.62123847]
["bitfinex-derivatives","BNBF0:USTF0",1747797916007,1.099,656.07,655.06,0.62123847]
["bitfinex-derivatives","BNBF0:USTF0",1747797916205,1.099,656.07,655.07,0.62123847]
["bitfinex-derivatives","BNBF0:USTF0",1747797916505,1.099,656.07,654.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747797916802,1.099,656.07,654.9,1.74876199]
["bitfinex-derivatives","BNBF0:USTF0",1747797917005,1.099,656.07,654.91,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797917207,1.099,656.07,654.92,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797917405,1.099,656.07,654.93,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797917608,1.099,656.07,654.94,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797917812,1.099,656.07,654.93,1.12746916]
["bitfinex-derivatives","BNBF0:USTF0",1747797917813,1.099,656.07,654.95,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797918011,1.099,656.07,654.96,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797918313,1.099,656.07,654.97,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797918507,1.099,656.07,654.98,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797918706,1.099,656.07,654.99,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797918906,1.099,656.07,655.0,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797919108,1.099,656.07,655.01,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797919306,1.099,656.07,655.02,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797919512,1.099,656.07,655.03,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797919713,1.099,656.07,655.04,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797919912,1.099,656.07,655.05,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797920105,1.099,656.07,655.06,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797920310,1.099,656.07,655.07,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797920509,1.099,656.07,655.08,1.74875364]
["bitfinex-derivatives","BNBF0:USTF0",1747797920713,1.099,656.07,655.09,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797921016,1.099,656.07,655.1,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797921216,1.099,656.07,655.11,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797921416,0.26544622,656.23,655.12,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797921609,0.26544622,656.23,655.13,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797921810,0.26544622,656.23,655.14,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797922010,0.26544622,656.23,655.15,0.62128448]
["bitfinex-derivatives","BNBF0:USTF0",1747797922211,0.26544622,656.23,654.75,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747797922412,0.26544622,656.23,654.76,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797922611,0.26544622,656.23,654.75,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747797922612,0.26544622,656.23,654.77,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797922812,0.26544622,656.23,654.78,2.05191539]
["bitfinex-derivatives","BNBF0:USTF0",1747797923117,3.81099221,656.8,654.79,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797923417,3.81099221,656.8,654.8,1.74662202]
["bitfinex-derivatives","BNBF0:USTF0",1747797923617,3.81099221,656.8,654.81,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797923817,3.81099221,656.8,654.82,1.74662202]
["bitfinex-derivatives","BNBF0:USTF0",1747797924117,1.165,656.79,654.83,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797924317,1.43039359,656.79,654.84,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797924517,1.43039359,656.79,654.85,1.74662202]
["bitfinex-derivatives","BNBF0:USTF0",1747797924718,1.43039359,656.79,654.86,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797924917,1.43039359,656.79,654.87,1.74662202]
["bitfinex-derivatives","BNBF0:USTF0",1747797925117,1.43039359,656.79,654.88,0.62080162]
["bitfinex-derivatives","BNBF0:USTF0",1747797925317,1.43039359,656.79,654.89,1.74662202]
["bitfinex-derivatives","BNBF0:USTF0",1747797925513,1.43039359,656.79,654.9,0.30529337]
["bitfinex-derivatives","BNBF0:USTF0",1747797925718,1.43039359,656.79,654.91,0.62071737]
["bitfinex-derivatives","BNBF0:USTF0",1747797925919,1.165,656.79,654.92,1.74653777]
["bitfinex-derivatives","BNBF0:USTF0",1747797926114,1.165,656.79,654.93,0.62071737]
["bitfinex-derivatives","BNBF0:USTF0",1747797926319,0.26538448,656.78,654.94,1.74653777]
["bitfinex-derivatives","BNBF0:USTF0",1747797926514,0.26538448,656.78,654.95,1.74653777]
["bitfinex-derivatives","BNBF0:USTF0",1747797926717,0.26538448,656.78,654.96,1.74653777]
["bitfinex-derivatives","BNBF0:USTF0",1747797926916,0.26538448,656.78,654.97,0.62071737]
["bitfinex-derivatives","BNBF0:USTF0",1747797927118,0.26538448,656.78,654.98,0.62071737]
["bitfinex-derivatives","BNBF0:USTF0",1747797927315,0.26538448,656.78,654.99,1.74647034]
["bitfinex-derivatives","BNBF0:USTF0",1747797927518,0.26538448,656.78,655.0,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797927719,0.26538448,656.78,655.01,1.74647034]
["bitfinex-derivatives","BNBF0:USTF0",1747797927916,0.26538448,656.78,655.02,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797928122,0.26538448,656.78,655.03,1.74647034]
["bitfinex-derivatives","BNBF0:USTF0",1747797928322,0.26538448,656.78,655.04,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797928526,0.26538448,656.78,655.05,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797928723,0.26538448,656.78,655.06,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797928918,1.165,656.79,655.07,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797929221,0.26536931,656.77,655.08,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797929421,0.26536931,656.77,655.09,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797929623,0.26536931,656.77,655.1,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797929923,0.26536931,656.77,655.11,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797930122,0.26536931,656.77,655.12,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797930319,0.26536931,656.77,655.13,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797930522,0.26536931,656.77,655.14,0.62064994]
["bitfinex-derivatives","BNBF0:USTF0",1747797930725,0.26536931,656.77,655.11,0.30529337]
["bitfinex-derivatives","BNBF0:USTF0",1747797931125,0.26536931,656.77,654.83,1.86042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797931326,0.26536931,656.77,654.84,1.74509144]
["bitfinex-derivatives","BNBF0:USTF0",1747797931525,0.26536931,656.77,654.85,0.62030288]
["bitfinex-derivatives","BNBF0:USTF0",1747797931728,0.26536931,656.77,654.86,1.74509144]
["bitfinex-derivatives","BNBF0:USTF0",1747797931926,0.26536931,656.77,654.87,0.62030288]
["bitfinex-derivatives","BNBF0:USTF0",1747797932126,0.26536931,656.77,654.88,1.74509144]
["bitfinex-derivatives","BNBF0:USTF0",1747797932327,3.81099221,656.35,654.89,0.62030288]
["bitfinex-derivatives","BNBF0:USTF0",1747797932627,3.81099221,656.35,654.9,1.74506035]
["bitfinex-derivatives","BNBF0:USTF0",1747797932827,3.81099221,656.35,654.91,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797933025,3.81099221,656.35,654.92,1.74506035]
["bitfinex-derivatives","BNBF0:USTF0",1747797933225,3.81099221,656.35,654.93,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797933526,3.81099221,656.35,654.94,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797933721,3.81099221,656.35,654.95,1.74506035]
["bitfinex-derivatives","BNBF0:USTF0",1747797933927,3.81099221,656.35,654.96,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797934225,3.81099221,656.35,654.97,1.74496228]
["bitfinex-derivatives","BNBF0:USTF0",1747797934427,3.81099221,656.35,654.98,1.74496228]
["bitfinex-derivatives","BNBF0:USTF0",1747797934622,3.81099221,656.35,654.99,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797934823,3.81099221,656.35,655.0,0.62027179]
["bitfinex-derivatives","BNBF0:USTF0",1747797935026,3.81099221,656.35,655.01,0.62022725]
["bitfinex-derivatives","BNBF0:USTF0",1747797935229,0.26542092,656.34,655.02,0.62022725]
["bitfinex-derivatives","BNBF0:USTF0",1747797935429,0.26542092,656.34,655.03,0.62022725]
["bitfinex-derivatives","BNBF0:USTF0",1747797935731,0.26542092,656.34,655.04,0.62022725]
["bitfinex-derivatives","BNBF0:USTF0",1747797936028,0.26542092,656.34,655.05,0.62020827]
["bitfinex-derivatives","BNBF0:USTF0",1747797936226,0.26542092,656.34,655.06,0.62020827]
["bitfinex-derivatives","BNBF0:USTF0",1747797936423,0.26542092,656.34,655.07,0.62018205]
["bitfinex-derivatives","BNBF0:USTF0",1747797936627,0.26542092,656.34,655.08,0.62018205]
["bitfinex-derivatives","BNBF0:USTF0",1747797936827,0.26542092,656.34,654.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747797937032,0.26542092,656.34,654.84,0.62017996]
["bitfinex-derivatives","BNBF0:USTF0",1747797937224,0.26542092,656.34,654.85,0.62017996]
["bitfinex-derivatives","BNBF0:USTF0",1747797937422,0.26542092,656.34,654.86,0.62017996]
["bitfinex-derivatives","BNBF0:USTF0",1747797937622,0.26542092,656.34,654.87,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797937827,0.26542092,656.34,654.88,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797938024,3.81099221,656.35,654.89,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797938224,0.26542901,656.33,654.9,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797938423,0.26542901,656.33,654.91,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797938628,0.26542901,656.33,654.92,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797938828,0.26542901,656.33,654.93,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797939029,0.26542901,656.33,654.94,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797939330,0.26542901,656.33,654.95,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797939629,0.26542901,656.33,654.96,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797939830,0.26542901,656.33,654.97,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797940028,0.26542901,656.33,654.98,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797940229,0.26542901,656.33,654.99,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797940425,0.26542901,656.33,655.0,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797940630,0.26542901,656.33,655.01,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797940929,3.81099221,656.35,655.02,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797941126,3.81099221,656.35,655.03,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797941330,3.81099221,656.35,655.04,1.74474132]
["bitfinex-derivatives","BNBF0:USTF0",1747797941626,3.81099221,656.35,655.05,0.92546038]
["bitfinex-derivatives","BNBF0:USTF0",1747797941926,3.81099221,656.35,655.06,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797942130,0.2654027,656.34,655.07,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797942331,0.2654027,656.34,655.08,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797942630,0.2654027,656.34,655.09,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797942825,0.2654027,656.34,655.1,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797943028,0.2654027,656.34,655.11,0.62016714]
["bitfinex-derivatives","BNBF0:USTF0",1747797943229,0.2654027,656.34,655.05,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797943432,0.2654027,656.34,655.1,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797943734,0.2654027,656.34,655.11,0.61972871]
["bitfinex-derivatives","BNBF0:USTF0",1747797944032,3.81099221,656.6,655.1,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797944233,0.26535919,656.36,655.11,0.61974567]
["bitfinex-derivatives","BNBF0:USTF0",1747797944432,0.26535919,656.36,655.11,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797944631,3.81099221,656.6,655.11,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797945332,0.26537942,656.59,655.11,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797945830,0.26537942,656.59,655.12,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797946934,3.81099221,656.6,655.12,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797947535,3.81099221,656.6,655.13,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797948231,0.26537639,656.59,655.13,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797949236,0.26537639,656.59,655.14,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797949638,1.139,656.58,655.14,0.30529324]
["bitfinex-derivatives","BNBF0:USTF0",1747797950937,1.139,656.58,655.15,0.61954926]
["bitfinex-derivatives","BNBF0:USTF0",1747797951232,0.26539157,656.57,655.16,0.61954926]
["bitfinex-derivatives","BNBF0:USTF0",1747797951438,0.26539157,656.57,654.93,0.26539157]
["bitfinex-derivatives","BNBF0:USTF0",1747797951638,0.26539157,656.57,654.94,0.61969858]
["bitfinex-derivatives","BNBF0:USTF0",1747797951837,0.26539157,656.57,654.95,1.74288649]
["bitfinex-derivatives","BNBF0:USTF0",1747797952041,0.26539157,656.57,654.96,0.61969858]
["bitfinex-derivatives","BNBF0:USTF0",1747797952334,0.26539157,656.57,654.97,1.74288649]
["bitfinex-derivatives","BNBF0:USTF0",1747797952535,0.26539157,656.57,654.98,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797952741,0.26539157,656.57,654.99,1.74288151]
["bitfinex-derivatives","BNBF0:USTF0",1747797953040,1.139,656.58,655.0,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797953237,0.26537133,656.56,655.01,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797953438,0.26537133,656.56,655.02,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797953738,0.26537133,656.56,655.03,1.74288151]
["bitfinex-derivatives","BNBF0:USTF0",1747797953938,0.26537133,656.56,655.04,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797954233,0.26537133,656.56,655.05,1.74288151]
["bitfinex-derivatives","BNBF0:USTF0",1747797954439,0.26537133,656.56,655.06,1.74288151]
["bitfinex-derivatives","BNBF0:USTF0",1747797954641,0.26537133,656.56,655.07,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797954836,0.26537133,656.56,655.08,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797955033,0.26537133,656.56,655.09,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797955233,0.26537133,656.56,655.1,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797955539,0.26537133,656.56,655.11,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797955738,0.26537133,656.56,655.12,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797955939,1.139,656.58,655.13,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797956133,1.139,656.58,655.14,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797956341,0.26535818,656.55,655.15,0.6196936]
["bitfinex-derivatives","BNBF0:USTF0",1747797956635,0.26535818,656.55,654.95,0.26535818]
["bitfinex-derivatives","BNBF0:USTF0",1747797956839,0.26535818,656.55,654.96,0.61963199]
["bitfinex-derivatives","BNBF0:USTF0",1747797957139,0.26535818,656.55,654.97,1.74246356]
["bitfinex-derivatives","BNBF0:USTF0",1747797957439,0.26535818,656.55,654.98,0.61963199]
["bitfinex-derivatives","BNBF0:USTF0",1747797957638,0.26535818,656.55,654.99,1.74246356]
["bitfinex-derivatives","BNBF0:USTF0",1747797957839,3.81099221,656.39,655.0,0.61963199]
["bitfinex-derivatives","BNBF0:USTF0",1747797958138,3.81099221,656.39,655.01,1.74246356]
["bitfinex-derivatives","BNBF0:USTF0",1747797958335,3.81099221,656.39,655.02,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797958533,3.81099221,656.39,655.03,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797958739,3.81099221,656.39,655.04,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797958940,3.81099221,656.39,655.05,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797959142,3.81099221,656.39,655.06,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797959441,3.81099221,656.39,655.07,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797959642,3.81099221,656.39,655.08,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797959841,3.81099221,656.39,655.09,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797960141,3.81099221,656.39,655.1,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797960441,3.81099221,656.39,655.11,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797960643,3.81099221,656.39,655.12,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797960841,3.81099221,656.39,655.13,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797961037,3.81099221,656.39,655.14,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797961343,0.26535818,656.55,655.15,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797961543,0.26535818,656.55,655.16,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797961737,0.26535818,656.55,655.17,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797961939,1.139,656.58,655.18,1.7422727]
["bitfinex-derivatives","BNBF0:USTF0",1747797962142,1.139,656.58,655.19,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797962343,1.139,656.58,655.2,2.04752317]
["bitfinex-derivatives","BNBF0:USTF0",1747797962537,1.139,656.58,655.21,0.6195726]
["bitfinex-derivatives","BNBF0:USTF0",1747797962740,1.139,656.58,655.22,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797962938,1.139,656.58,655.23,1.74085718]
["bitfinex-derivatives","BNBF0:USTF0",1747797963142,0.2653076,656.57,655.24,1.74085718]
["bitfinex-derivatives","BNBF0:USTF0",1747797963338,0.2653076,656.57,655.25,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797963543,0.2653076,656.57,655.26,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797963843,0.2653076,656.57,655.27,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797964043,0.2653076,656.57,655.28,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797964244,0.2653076,656.57,655.29,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797964438,0.2653076,656.57,655.3,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797964639,0.2653076,656.57,655.31,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797964839,0.2653076,656.57,655.32,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797965044,0.2653076,656.57,655.33,0.61815708]
["bitfinex-derivatives","BNBF0:USTF0",1747797965247,0.2653076,656.57,655.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797965441,0.2653076,656.57,655.07,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797965647,0.2653076,656.57,655.08,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797965849,0.2653076,656.57,655.09,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797966048,0.2653076,656.57,655.1,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797966241,0.2653076,656.57,655.11,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797966441,0.2653076,656.57,655.12,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797966644,0.2653076,656.57,655.13,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797966942,0.2653076,656.57,655.14,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797967143,0.2653076,656.57,655.15,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797967343,0.2653076,656.57,655.16,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797967647,0.2653076,656.57,655.17,1.73661562]
["bitfinex-derivatives","BNBF0:USTF0",1747797967848,0.2653076,656.57,655.18,0.61760362]
["bitfinex-derivatives","BNBF0:USTF0",1747797968049,1.139,656.58,655.19,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797968247,0.26531165,656.57,655.2,1.73636496]
["bitfinex-derivatives","BNBF0:USTF0",1747797968448,0.26531165,656.57,655.21,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797968648,0.26531165,656.57,655.22,1.73636496]
["bitfinex-derivatives","BNBF0:USTF0",1747797968849,0.26531165,656.57,655.23,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797969149,0.26531165,656.57,655.24,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797969349,0.26531165,656.57,655.25,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797969649,0.26531165,656.57,655.26,0.9224941]
["bitfinex-derivatives","BNBF0:USTF0",1747797969845,0.26531165,656.57,655.27,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797970048,0.26531165,656.57,655.28,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797970342,0.26531165,656.57,655.29,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797970548,0.26531165,656.57,655.3,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797970844,0.26531165,656.57,655.31,0.61735296]
["bitfinex-derivatives","BNBF0:USTF0",1747797971146,1.139,656.58,655.32,0.61697081]
["bitfinex-derivatives","BNBF0:USTF0",1747797971351,1.139,656.58,655.12,0.26529547]
["bitfinex-derivatives","BNBF0:USTF0",1747797971651,1.139,656.58,655.13,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797971845,1.139,656.58,655.14,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797972045,1.139,656.58,655.15,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797972243,1.139,656.58,655.16,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797972449,1.139,656.58,655.17,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797972647,1.139,656.58,655.18,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797972846,1.139,656.58,655.19,0.61696889]
["bitfinex-derivatives","BNBF0:USTF0",1747797973049,1.139,656.58,655.2,1.73474823]
["bitfinex-derivatives","BNBF0:USTF0",1747797973346,1.139,656.58,655.21,1.73474823]
["bitfinex-derivatives","BNBF0:USTF0",1747797973649,1.139,656.58,655.22,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797973845,1.139,656.58,655.23,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797974148,1.139,656.58,655.24,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797974346,1.139,656.58,655.25,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797974549,1.139,656.58,655.26,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797974749,1.139,656.58,655.27,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797974949,1.139,656.58,655.28,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797975149,1.139,656.58,655.29,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797975345,1.139,656.58,655.3,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797975548,1.139,656.58,655.31,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797975749,1.139,656.58,655.32,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797975946,1.139,656.58,655.33,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797976149,1.139,656.58,655.34,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797976349,1.139,656.58,655.35,0.61693619]
["bitfinex-derivatives","BNBF0:USTF0",1747797976651,1.139,656.58,655.36,0.61657536]
["bitfinex-derivatives","BNBF0:USTF0",1747797976851,1.139,656.58,655.37,0.61657536]
["bitfinex-derivatives","BNBF0:USTF0",1747797977052,1.139,656.58,655.38,0.61657536]
["bitfinex-derivatives","BNBF0:USTF0",1747797977255,1.139,656.58,655.31,0.30514285]
["bitfinex-derivatives","BNBF0:USTF0",1747797977551,1.139,656.58,655.32,0.92165822]
["bitfinex-derivatives","BNBF0:USTF0",1747797977753,1.139,656.58,655.33,0.61651537]
["bitfinex-derivatives","BNBF0:USTF0",1747797978051,1.139,656.58,655.34,0.61651537]
["bitfinex-derivatives","BNBF0:USTF0",1747797978253,1.139,656.58,655.35,0.61651537]
["bitfinex-derivatives","BNBF0:USTF0",1747797978552,0.26528636,656.59,655.36,0.61651537]
["bitfinex-derivatives","BNBF0:USTF0",1747797978752,0.26528636,656.59,655.37,0.61651537]
["bitfinex-derivatives","BNBF0:USTF0",1747797978946,0.26528636,656.59,655.36,0.30514285]
["bitfinex-derivatives","BNBF0:USTF0",1747797979148,0.26528636,656.59,655.37,0.61643527]
["bitfinex-derivatives","BNBF0:USTF0",1747797979348,0.26528636,656.59,655.36,0.30514285]
["bitfinex-derivatives","BNBF0:USTF0",1747797979547,0.26528636,656.59,655.37,0.6162948]
["bitfinex-derivatives","BNBF0:USTF0",1747797979749,0.26528636,656.59,655.36,0.30514285]
["bitfinex-derivatives","BNBF0:USTF0",1747797979949,5.33538909,657.12,655.37,0.61629284]
["bitfinex-derivatives","BNBF0:USTF0",1747797980148,5.33538909,657.12,655.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747797980352,0.26524693,656.59,655.2,0.26524693]
["bitfinex-derivatives","BNBF0:USTF0",1747797980549,5.33538909,657.12,655.21,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797980756,5.33538909,657.12,655.22,1.7331009]
["bitfinex-derivatives","BNBF0:USTF0",1747797980953,5.33538909,657.12,655.23,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797981150,0.26524289,657.11,655.24,1.7331009]
["bitfinex-derivatives","BNBF0:USTF0",1747797981355,0.26524289,657.11,655.25,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797981655,0.26524289,657.11,655.26,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797981850,0.26524289,657.11,655.27,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797982052,0.26524289,657.11,655.28,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797982252,0.26524289,657.11,655.29,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797982457,0.26524289,657.11,655.3,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797982655,0.92,657.1,655.31,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797982855,0.92,657.1,655.32,0.61621999]
["bitfinex-derivatives","BNBF0:USTF0",1747797983052,0.92,657.1,655.32,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797984659,0.92,657.1,655.33,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797985258,0.92,657.1,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797985958,0.92,657.1,655.35,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797987159,0.26523278,657.09,655.35,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797987459,0.26523278,657.09,655.36,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797988560,0.26523278,657.09,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797988561,0.26523278,657.09,655.37,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797988962,0.92,657.1,655.37,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797990061,0.92,657.1,655.38,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797990262,0.26523278,657.09,655.38,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797991264,0.26523278,657.09,655.39,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797991967,0.92,657.1,655.39,0.30510711]
["bitfinex-derivatives","BNBF0:USTF0",1747797992867,0.92,657.1,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797993269,0.26523278,657.09,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797997972,3.81099221,657.52,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797999272,0.26518226,657.51,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747797999870,0.26518226,657.51,655.35,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798000069,0.26518226,657.51,655.36,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798000275,0.26518226,657.51,655.37,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798000476,0.26518226,657.51,655.38,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798000672,0.26518226,657.51,655.39,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798000873,3.81099221,657.19,655.4,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798001173,3.81099221,657.19,655.41,0.61597683]
["bitfinex-derivatives","BNBF0:USTF0",1747798001372,1.297,657.18,655.38,0.30506747]
["bitfinex-derivatives","BNBF0:USTF0",1747798001575,1.297,657.18,655.39,0.61589351]
["bitfinex-derivatives","BNBF0:USTF0",1747798001776,1.297,657.18,655.38,0.30506747]
["bitfinex-derivatives","BNBF0:USTF0",1747798001975,1.297,657.18,655.39,0.61589413]
["bitfinex-derivatives","BNBF0:USTF0",1747798002175,1.297,657.18,655.38,0.30506747]
["bitfinex-derivatives","BNBF0:USTF0",1747798002379,1.297,657.18,655.39,0.61590609]
["bitfinex-derivatives","BNBF0:USTF0",1747798002580,1.297,657.18,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798002877,1.297,657.18,655.35,0.61590819]
["bitfinex-derivatives","BNBF0:USTF0",1747798003079,1.297,657.18,655.36,0.61590819]
["bitfinex-derivatives","BNBF0:USTF0",1747798003281,1.297,657.18,655.37,0.61590819]
["bitfinex-derivatives","BNBF0:USTF0",1747798003576,1.297,657.18,655.38,0.61590819]
["bitfinex-derivatives","BNBF0:USTF0",1747798003776,1.297,657.18,655.39,0.61590819]
["bitfinex-derivatives","BNBF0:USTF0",1747798003977,1.297,657.18,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798004175,1.297,657.18,655.35,0.61592428]
["bitfinex-derivatives","BNBF0:USTF0",1747798004377,0.2652055,657.17,655.36,0.61592428]
["bitfinex-derivatives","BNBF0:USTF0",1747798004581,0.2652055,657.17,655.37,0.61592428]
["bitfinex-derivatives","BNBF0:USTF0",1747798004782,0.2652055,657.17,655.38,0.61592428]
["bitfinex-derivatives","BNBF0:USTF0",1747798004982,0.2652055,657.17,655.39,0.61592428]
["bitfinex-derivatives","BNBF0:USTF0",1747798005183,0.2652055,657.17,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798005384,0.2652055,657.17,655.35,0.61598284]
["bitfinex-derivatives","BNBF0:USTF0",1747798005576,0.2652055,657.17,655.36,0.61598284]
["bitfinex-derivatives","BNBF0:USTF0",1747798005776,0.2652055,657.17,655.37,0.61598284]
["bitfinex-derivatives","BNBF0:USTF0",1747798005981,0.2652055,657.17,655.38,0.61598284]
["bitfinex-derivatives","BNBF0:USTF0",1747798006182,0.2652055,657.17,655.39,0.61598284]
["bitfinex-derivatives","BNBF0:USTF0",1747798006383,0.2652055,657.17,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798006580,0.2652055,657.17,655.35,0.61601455]
["bitfinex-derivatives","BNBF0:USTF0",1747798006879,0.2652055,657.17,655.36,0.61601455]
["bitfinex-derivatives","BNBF0:USTF0",1747798007084,0.2652055,657.17,655.37,0.61601455]
["bitfinex-derivatives","BNBF0:USTF0",1747798007383,0.2652055,657.17,655.38,0.61601455]
["bitfinex-derivatives","BNBF0:USTF0",1747798007583,0.2652055,657.17,655.39,0.61601455]
["bitfinex-derivatives","BNBF0:USTF0",1747798007785,0.2652055,657.17,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798007987,0.2652055,657.17,655.35,0.61605254]
["bitfinex-derivatives","BNBF0:USTF0",1747798008188,0.2652055,657.17,655.36,0.61605254]
["bitfinex-derivatives","BNBF0:USTF0",1747798008386,0.2652055,657.17,655.37,0.61605254]
["bitfinex-derivatives","BNBF0:USTF0",1747798008587,0.2652055,657.17,655.38,0.61605254]
["bitfinex-derivatives","BNBF0:USTF0",1747798008790,0.2652055,657.17,655.39,0.61605254]
["bitfinex-derivatives","BNBF0:USTF0",1747798009088,0.2652055,657.17,655.4,0.61612017]
["bitfinex-derivatives","BNBF0:USTF0",1747798009288,0.2652055,657.17,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798009587,0.2652055,657.17,655.35,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798009788,0.2652055,657.17,655.36,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798009982,1.297,657.18,655.37,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798010182,1.297,657.18,655.38,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798010383,1.297,657.18,655.39,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798010588,1.297,657.18,655.4,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798010782,1.297,657.18,655.41,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798010983,1.297,657.18,655.42,0.61620046]
["bitfinex-derivatives","BNBF0:USTF0",1747798011186,1.297,657.18,655.43,0.61641891]
["bitfinex-derivatives","BNBF0:USTF0",1747798011482,0.26519943,657.17,655.34,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747798011686,0.26519943,657.17,655.35,0.61641272]
["bitfinex-derivatives","BNBF0:USTF0",1747798011986,0.26519943,657.17,655.36,0.61641272]
["bitfinex-derivatives","BNBF0:USTF0",1747798012186,0.26519943,657.17,655.37,0.61641272]
["bitfinex-derivatives","BNBF0:USTF0",1747798012383,3.81099221,657.09,655.38,1.73095249]
["bitfinex-derivatives","BNBF0:USTF0",1747798012587,3.81099221,657.09,655.39,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798012787,3.81099221,657.09,655.4,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798012989,3.81099221,657.09,655.41,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798013189,3.81099221,657.09,655.42,1.73075866]
["bitfinex-derivatives","BNBF0:USTF0",1747798013488,3.81099221,657.09,655.43,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798013688,3.81099221,657.09,655.44,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798013888,3.81099221,657.09,655.45,0.92124173]
["bitfinex-derivatives","BNBF0:USTF0",1747798014089,3.81099221,657.09,655.46,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798014290,0.26516811,657.08,655.47,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798014490,0.26516811,657.08,655.48,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798014785,0.26516811,657.08,655.49,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798014990,0.26516811,657.08,655.5,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798015188,0.26516811,657.08,655.51,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798015385,0.26516811,657.08,655.52,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798015685,0.26516811,657.08,655.53,0.61621889]
["bitfinex-derivatives","BNBF0:USTF0",1747798015889,0.26516811,657.08,655.54,0.6160892]
["bitfinex-derivatives","BNBF0:USTF0",1747798016086,3.81099221,657.09,655.55,1.730359]
["bitfinex-derivatives","BNBF0:USTF0",1747798016286,0.26512872,657.07,655.56,0.6160892]
["bitfinex-derivatives","BNBF0:USTF0",1747798016489,0.26512872,657.07,655.57,0.6160892]
["bitfinex-derivatives","BNBF0:USTF0",1747798016784,0.26512872,657.07,655.58,0.6160892]
["bitfinex-derivatives","BNBF0:USTF0",1747798016985,0.26512872,657.07,655.59,0.6160892]
["bitfinex-derivatives","BNBF0:USTF0",1747798017189,0.26512872,657.07,655.6,0.61599921]
["bitfinex-derivatives","BNBF0:USTF0",1747798017389,0.26512872,657.07,655.61,0.61599921]
["bitfinex-derivatives","BNBF0:USTF0",1747798017591,0.26512872,657.07,655.6,1.1142698]
["bitfinex-derivatives","BNBF0:USTF0",1747798017785,0.26512872,657.07,655.61,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798018089,0.26512872,657.07,655.62,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798018288,0.26512872,657.07,655.63,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798018587,0.26512872,657.07,655.64,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798018789,0.26512872,657.07,655.65,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798018986,0.26512872,657.07,655.66,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798019190,0.26512872,657.07,655.67,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798019486,0.26512872,657.07,655.68,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798019689,0.26512872,657.07,655.69,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798019888,0.26512872,657.07,655.7,0.61600374]
["bitfinex-derivatives","BNBF0:USTF0",1747798020088,0.26512872,657.07,655.63,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798020292,0.26512872,657.07,655.64,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798020488,0.26512872,657.07,655.65,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798020692,0.26512872,657.07,655.64,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798020693,0.26512872,657.07,655.66,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798020895,0.26512872,657.07,655.67,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798021194,0.26512872,657.07,655.68,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798021395,0.26512872,657.07,655.69,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798021694,0.26512872,657.07,655.7,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798021889,0.26512872,657.07,655.71,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798022095,1.297,657.18,655.72,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798022295,1.297,657.18,655.73,0.61605799]
["bitfinex-derivatives","BNBF0:USTF0",1747798022492,1.297,657.18,655.69,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798022689,1.297,657.18,655.7,0.61565355]
["bitfinex-derivatives","BNBF0:USTF0",1747798022892,1.297,657.18,655.71,0.61565355]
["bitfinex-derivatives","BNBF0:USTF0",1747798023095,1.297,657.18,655.72,0.92067639]
["bitfinex-derivatives","BNBF0:USTF0",1747798023396,0.26509539,657.17,655.73,0.61565355]
["bitfinex-derivatives","BNBF0:USTF0",1747798023597,0.26509539,657.17,655.72,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798024098,0.26509539,657.17,655.73,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747798024299,0.26509539,657.17,655.72,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798024797,0.26509539,657.17,655.73,0.92036296]
["bitfinex-derivatives","BNBF0:USTF0",1747798024998,1.297,657.18,655.73,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798025194,1.297,657.18,655.74,0.61531255]
["bitfinex-derivatives","BNBF0:USTF0",1747798025396,1.297,657.18,655.73,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798026095,1.297,657.18,655.74,0.61513083]
["bitfinex-derivatives","BNBF0:USTF0",1747798026300,0.2650964,657.17,655.75,0.61513083]
["bitfinex-derivatives","BNBF0:USTF0",1747798026500,0.2650964,657.17,655.76,0.92015367]
["bitfinex-derivatives","BNBF0:USTF0",1747798026701,0.2650964,657.17,655.77,0.61513083]
["bitfinex-derivatives","BNBF0:USTF0",1747798026901,0.2650964,657.17,655.78,0.61513083]
["bitfinex-derivatives","BNBF0:USTF0",1747798027101,0.2650964,657.17,655.79,0.61513083]
["bitfinex-derivatives","BNBF0:USTF0",1747798027400,0.2650964,657.17,655.8,0.61474598]
["bitfinex-derivatives","BNBF0:USTF0",1747798027602,0.2650964,657.17,655.81,0.61474598]
["bitfinex-derivatives","BNBF0:USTF0",1747798027900,0.2650964,657.17,655.76,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798028102,1.297,657.18,655.77,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798028296,1.297,657.18,655.78,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798028502,1.297,657.18,655.79,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798028702,1.297,657.18,655.81,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798028897,1.297,657.18,655.82,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798029101,1.297,657.18,655.81,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798029102,1.297,657.18,655.83,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798029402,1.297,657.18,655.84,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798029595,1.297,657.18,655.85,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798029799,1.297,657.18,655.81,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798029800,1.297,657.18,655.86,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798029996,1.297,657.18,655.87,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798030198,1.297,657.18,655.88,0.61453721]
["bitfinex-derivatives","BNBF0:USTF0",1747798030403,0.26504088,657.26,655.86,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798030602,0.26504088,657.26,655.87,0.61362608]
["bitfinex-derivatives","BNBF0:USTF0",1747798030801,0.26504088,657.26,655.86,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798031805,0.26504088,657.26,655.87,0.91842435]
["bitfinex-derivatives","BNBF0:USTF0",1747798031999,0.26504088,657.26,655.88,0.61340151]
["bitfinex-derivatives","BNBF0:USTF0",1747798032204,0.26504088,657.26,655.89,0.61340151]
["bitfinex-derivatives","BNBF0:USTF0",1747798032500,0.26504088,657.26,655.87,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798032700,0.26504088,657.26,655.88,0.61313986]
["bitfinex-derivatives","BNBF0:USTF0",1747798032904,0.26504088,657.26,655.87,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798033101,0.26504088,657.26,655.89,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798033805,0.26504088,657.26,655.9,0.61291609]
["bitfinex-derivatives","BNBF0:USTF0",1747798034006,0.26504088,657.26,655.91,0.61288564]
["bitfinex-derivatives","BNBF0:USTF0",1747798034206,0.26504088,657.26,655.92,0.61286633]
["bitfinex-derivatives","BNBF0:USTF0",1747798034407,1.353,657.25,655.89,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798034607,1.353,657.25,655.91,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798035607,1.353,657.25,655.92,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798036408,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798037307,0.26503079,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798037507,0.26503079,657.24,655.94,0.30502284]
["bitfinex-derivatives","BNBF0:USTF0",1747798039110,0.26503079,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798042906,0.26503079,657.24,655.94,0.30482592]
["bitfinex-derivatives","BNBF0:USTF0",1747798044012,0.26503079,657.24,655.95,0.30482592]
["bitfinex-derivatives","BNBF0:USTF0",1747798045115,0.26503079,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798046015,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798046209,1.353,657.25,655.94,0.30482492]
["bitfinex-derivatives","BNBF0:USTF0",1747798046510,0.26503079,657.23,655.94,0.30482492]
["bitfinex-derivatives","BNBF0:USTF0",1747798047610,0.26503079,657.23,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798049115,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798049316,0.26503079,657.22,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798050319,0.26503079,657.22,655.94,0.30482641]
["bitfinex-derivatives","BNBF0:USTF0",1747798051721,0.26503079,657.22,655.95,0.30482641]
["bitfinex-derivatives","BNBF0:USTF0",1747798052020,1.353,657.25,655.95,0.30482641]
["bitfinex-derivatives","BNBF0:USTF0",1747798053313,0.26506309,657.24,655.95,0.30482641]
["bitfinex-derivatives","BNBF0:USTF0",1747798053821,0.26506309,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798055017,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798056222,0.2650752,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798057923,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798059219,0.26506107,657.24,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798061123,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798061323,0.26506107,657.23,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798064128,1.353,657.25,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798064429,0.26506712,657.22,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798067731,1.344,657.21,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798071233,0.2650651,657.2,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798073033,1.344,657.21,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798073434,0.2650651,657.19,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798076037,1.344,657.21,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798077238,0.2650651,657.2,655.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798082241,0.2650651,657.2,655.94,0.61682045]
["bitfinex-derivatives","BNBF0:USTF0",1747798082439,0.2650651,657.2,655.95,0.61682045]
["bitfinex-derivatives","BNBF0:USTF0",1747798082641,0.2650651,657.2,655.96,0.61682045]
["bitfinex-derivatives","BNBF0:USTF0",1747798082839,0.2650651,657.2,655.97,0.61682045]
["bitfinex-derivatives","BNBF0:USTF0",1747798083039,0.2650651,657.2,655.98,0.61683871]
["bitfinex-derivatives","BNBF0:USTF0",1747798083240,0.2650651,657.2,655.99,0.61683871]
["bitfinex-derivatives","BNBF0:USTF0",1747798083536,0.2650651,657.2,656.0,0.61683871]
["bitfinex-derivatives","BNBF0:USTF0",1747798083735,0.2650651,657.2,655.71,0.2650651]
["bitfinex-derivatives","BNBF0:USTF0",1747798083942,0.2650651,657.2,656.0,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798084835,0.2650651,657.2,656.01,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798085235,0.2650651,657.2,656.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747798085641,0.2650651,657.2,656.03,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798087640,0.2650651,657.2,656.04,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798088044,1.344,657.21,656.04,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798088346,0.2650318,657.19,656.04,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798088845,0.2650318,657.19,656.05,0.30483107]
["bitfinex-derivatives","BNBF0:USTF0",1747798089845,0.2650318,657.19,656.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747798090947,3.81099221,657.56,656.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747798091147,1.355,657.18,656.03,0.92159681]
["bitfinex-derivatives","BNBF0:USTF0",1747798091341,1.355,657.18,656.04,0.61676541]
["bitfinex-derivatives","BNBF0:USTF0",1747798091544,1.355,657.18,656.05,0.61676541]
["bitfinex-derivatives","BNBF0:USTF0",1747798091742,1.355,657.18,656.06,0.61676541]
["bitfinex-derivatives","BNBF0:USTF0",1747798091943,1.355,657.18,656.07,0.61676541]
["bitfinex-derivatives","BNBF0:USTF0",1747798092142,1.355,657.18,656.03,0.3048314]
["bitfinex-derivatives","BNBF0:USTF0",1747798092443,1.355,657.18,656.04,0.61677813]
["bitfinex-derivatives","BNBF0:USTF0",1747798092647,1.355,657.18,656.05,0.61677813]
["bitfinex-derivatives","BNBF0:USTF0",1747798092942,1.355,657.18,656.06,0.61677813]
["bitfinex-derivatives","BNBF0:USTF0",1747798093242,1.355,657.18,656.07,0.61677813]
["bitfinex-derivatives","BNBF0:USTF0",1747798093443,1.355,657.18,656.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747798093647,1.355,657.18,656.03,0.61676843]
["bitfinex-derivatives","BNBF0:USTF0",1747798093950,1.355,657.18,656.04,0.61676843]
["bitfinex-derivatives","BNBF0:USTF0",1747798094150,1.355,657.18,656.05,0.61676843]
["bitfinex-derivatives","BNBF0:USTF0",1747798094354,1.355,657.18,656.06,0.61676843]
["bitfinex-derivatives","BNBF0:USTF0",1747798094550,1.355,657.18,656.07,0.61676843]
["bitfinex-derivatives","BNBF0:USTF0",1747798094751,1.355,657.18,656.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747798095045,1.355,657.18,656.03,0.61680541]
["bitfinex-derivatives","BNBF0:USTF0",1747798095245,1.355,657.18,656.04,0.61680541]
["bitfinex-derivatives","BNBF0:USTF0",1747798095550,1.355,657.18,656.05,0.61680541]
["bitfinex-derivatives","BNBF0:USTF0",1747798095750,1.355,657.18,656.06,0.61680541]
["bitfinex-derivatives","BNBF0:USTF0",1747798095950,1.355,657.18,656.07,0.61680541]
["bitfinex-derivatives","BNBF0:USTF0",1747798096251,1.355,657.18,655.84,0.26503079]
["bitfinex-derivatives","BNBF0:USTF0",1747798096451,1.355,657.18,655.85,1.73426761]
["bitfinex-derivatives","BNBF0:USTF0",1747798096653,1.355,657.18,655.86,0.61693455]
["bitfinex-derivatives","BNBF0:USTF0",1747798096846,1.355,657.18,655.87,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798097048,1.355,657.18,655.88,1.7342906]
["bitfinex-derivatives","BNBF0:USTF0",1747798097249,1.355,657.18,655.89,1.7342906]
["bitfinex-derivatives","BNBF0:USTF0",1747798097451,1.355,657.18,655.9,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798097648,1.355,657.18,655.91,1.7342906]
["bitfinex-derivatives","BNBF0:USTF0",1747798097849,1.355,657.18,655.92,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798098049,1.355,657.18,655.93,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798098248,1.355,657.18,655.94,2.03912125]
["bitfinex-derivatives","BNBF0:USTF0",1747798098452,1.355,657.18,655.95,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798098651,1.355,657.18,655.96,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798098849,1.355,657.18,655.97,1.7342906]
["bitfinex-derivatives","BNBF0:USTF0",1747798099052,1.355,657.18,655.98,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798099254,1.355,657.18,655.99,1.7342906]
["bitfinex-derivatives","BNBF0:USTF0",1747798099454,1.355,657.18,656.0,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798099652,1.355,657.18,656.01,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798099859,1.355,657.18,656.02,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798100060,1.355,657.18,656.03,0.61695754]
["bitfinex-derivatives","BNBF0:USTF0",1747798100260,1.355,657.18,656.04,1.7340997]
["bitfinex-derivatives","BNBF0:USTF0",1747798100460,1.355,657.18,656.05,0.61684553]
["bitfinex-derivatives","BNBF0:USTF0",1747798100663,1.355,657.18,656.06,0.61684553]
["bitfinex-derivatives","BNBF0:USTF0",1747798100862,1.355,657.18,656.07,1.7340997]
["bitfinex-derivatives","BNBF0:USTF0",1747798101063,1.355,657.18,656.08,0.61684553]
["bitfinex-derivatives","BNBF0:USTF0",1747798101265,1.355,657.18,656.09,1.7340997]
["bitfinex-derivatives","BNBF0:USTF0",1747798101465,1.355,657.18,656.1,0.61684553]
["bitfinex-derivatives","BNBF0:USTF0",1747798101666,1.355,657.18,656.11,0.61684553]
["bitfinex-derivatives","BNBF0:USTF0",1747798101861,1.355,657.18,656.07,0.30483065]
["bitfinex-derivatives","BNBF0:USTF0",1747798102060,1.355,657.18,656.08,1.73383286]
["bitfinex-derivatives","BNBF0:USTF0",1747798102264,1.355,657.18,656.09,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798102464,1.355,657.18,656.1,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798102665,1.355,657.18,656.11,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798102867,1.355,657.18,656.12,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798103067,1.355,657.18,656.13,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798103361,1.355,657.18,656.14,0.61675163]
["bitfinex-derivatives","BNBF0:USTF0",1747798103568,1.355,657.18,656.08,0.30483065]
["bitfinex-derivatives","BNBF0:USTF0",1747798103764,1.355,657.18,656.09,0.61668413]
["bitfinex-derivatives","BNBF0:USTF0",1747798103967,1.355,657.18,656.15,0.30483065]
["bitfinex-derivatives","BNBF0:USTF0",1747798105563,1.355,657.18,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798105766,1.355,657.18,656.01,1.73445786]
["bitfinex-derivatives","BNBF0:USTF0",1747798105964,1.355,657.18,656.02,1.73445786]
["bitfinex-derivatives","BNBF0:USTF0",1747798106164,1.355,657.18,656.03,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798106367,1.355,657.18,656.04,1.73445786]
["bitfinex-derivatives","BNBF0:USTF0",1747798106669,1.355,657.18,656.05,1.73445786]
["bitfinex-derivatives","BNBF0:USTF0",1747798106869,1.355,657.18,656.06,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798107065,1.355,657.18,656.07,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798107262,1.355,657.18,656.08,0.92145897]
["bitfinex-derivatives","BNBF0:USTF0",1747798107467,1.355,657.18,656.09,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798107666,1.355,657.18,656.1,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798107864,1.355,657.18,656.11,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798108066,1.355,657.18,656.12,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798108268,1.355,657.18,656.13,0.61665514]
["bitfinex-derivatives","BNBF0:USTF0",1747798108470,1.355,657.18,656.08,0.30480383]
["bitfinex-derivatives","BNBF0:USTF0",1747798108671,1.355,657.18,656.09,0.61647207]
["bitfinex-derivatives","BNBF0:USTF0",1747798108867,1.355,657.18,656.1,0.61647213]
["bitfinex-derivatives","BNBF0:USTF0",1747798109071,1.355,657.18,656.11,0.61647213]
["bitfinex-derivatives","BNBF0:USTF0",1747798109272,1.355,657.18,656.12,0.61647213]
["bitfinex-derivatives","BNBF0:USTF0",1747798109570,1.355,657.18,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798109571,1.355,657.18,656.13,0.61647213]
["bitfinex-derivatives","BNBF0:USTF0",1747798109874,1.355,657.18,656.14,0.61644115]
["bitfinex-derivatives","BNBF0:USTF0",1747798110067,1.355,657.18,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798110267,1.355,657.18,656.01,0.61644271]
["bitfinex-derivatives","BNBF0:USTF0",1747798110475,1.355,657.18,656.02,1.73290152]
["bitfinex-derivatives","BNBF0:USTF0",1747798110775,1.355,657.18,656.03,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798111074,1.355,657.18,656.04,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798111274,0.26501262,657.24,656.05,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798111475,0.26501262,657.24,656.06,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798111673,0.26501262,657.24,656.07,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798111873,0.26501262,657.24,656.08,0.61641957]
["bitfinex-derivatives","BNBF0:USTF0",1747798112075,0.26501262,657.24,656.05,0.30480387]
["bitfinex-derivatives","BNBF0:USTF0",1747798112876,0.26501262,657.24,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798113077,0.26501262,657.24,656.01,0.61664174]
["bitfinex-derivatives","BNBF0:USTF0",1747798113277,0.26501262,657.24,656.02,0.61664174]
["bitfinex-derivatives","BNBF0:USTF0",1747798113477,0.26501262,657.24,656.03,0.61664174]
["bitfinex-derivatives","BNBF0:USTF0",1747798113671,0.26501262,657.24,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798113871,0.26501262,657.24,656.01,0.61664368]
["bitfinex-derivatives","BNBF0:USTF0",1747798114074,0.26501262,657.24,656.02,0.61664368]
["bitfinex-derivatives","BNBF0:USTF0",1747798114274,0.26501262,657.24,656.03,0.61664368]
["bitfinex-derivatives","BNBF0:USTF0",1747798114479,0.26501262,657.24,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798114677,0.26501262,657.24,656.01,0.61664877]
["bitfinex-derivatives","BNBF0:USTF0",1747798114875,0.26501262,657.24,656.02,0.61664877]
["bitfinex-derivatives","BNBF0:USTF0",1747798115177,0.895,657.23,656.03,0.61664877]
["bitfinex-derivatives","BNBF0:USTF0",1747798115476,0.895,657.23,656.0,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747798115672,0.895,657.23,656.01,0.61665576]
["bitfinex-derivatives","BNBF0:USTF0",1747798115877,0.895,657.23,656.02,0.61665576]
["bitfinex-derivatives","BNBF0:USTF0",1747798116076,0.895,657.23,656.03,0.61665576]
["bitfinex-derivatives","BNBF0:USTF0",1747798116372,0.895,657.23,656.04,0.61665576]
["bitfinex-derivatives","BNBF0:USTF0",1747798116579,0.895,657.23,656.05,0.61664534]
["bitfinex-derivatives","BNBF0:USTF0",1747798116772,0.895,657.23,656.06,0.61664534]
["bitfinex-derivatives","BNBF0:USTF0",1747798117070,0.895,657.23,655.81,0.26493192]
["bitfinex-derivatives","BNBF0:USTF0",1747798117377,0.895,657.23,655.82,0.61663424]
["bitfinex-derivatives","BNBF0:USTF0",1747798117577,0.895,657.23,655.83,1.73335154]
["bitfinex-derivatives","BNBF0:USTF0",1747798117877,0.895,657.23,655.84,2.03818587]
["bitfinex-derivatives","BNBF0:USTF0",1747798118177,0.895,657.23,655.85,0.61663424]
["bitfinex-derivatives","BNBF0:USTF0",1747798118476,0.895,657.23,655.86,1.73335154]
["bitfinex-derivatives","BNBF0:USTF0",1747798118679,0.895,657.23,655.87,0.61663424]
["bitfinex-derivatives","BNBF0:USTF0",1747798118872,0.895,657.23,655.88,0.61663424]
["bitfinex-derivatives","BNBF0:USTF0",1747798119076,0.895,657.23,655.89,1.73338051]
["bitfinex-derivatives","BNBF0:USTF0",1747798119277,0.895,657.23,655.9,0.61666321]
["bitfinex-derivatives","BNBF0:USTF0",1747798119473,0.895,657.23,655.91,0.61666321]
["bitfinex-derivatives","BNBF0:USTF0",1747798119675,0.895,657.23,655.92,0.61666321]
["bitfinex-derivatives","BNBF0:USTF0",1747798119877,0.895,657.23,655.93,1.73338051]
["bitfinex-derivatives","BNBF0:USTF0",1747798120078,0.895,657.23,655.94,0.61666321]
["bitfinex-derivatives","BNBF0:USTF0",1747798120278,0.895,657.23,655.95,0.61666321]
["bitfinex-derivatives","BNBF0:USTF0",1747798120478,0.895,657.23,655.96,1.73338051]
["bitfinex-derivatives","BNBF0:USTF0",1747798120778,0.895,657.23,655.97,0.61675811]
["bitfinex-derivatives","BNBF0:USTF0",1747798120973,0.895,657.23,655.98,0.92159244]
["bitfinex-derivatives","BNBF0:USTF0",1747798121178,0.895,657.23,655.99,0.61675811]
["bitfinex-derivatives","BNBF0:USTF0",1747798121379,0.895,657.23,656.0,0.61675811]
["bitfinex-derivatives","BNBF0:USTF0",1747798121675,0.895,657.23,656.01,0.61675811]
["bitfinex-derivatives","BNBF0:USTF0",1747798121879,0.895,657.23,656.02,0.61675811]
["bitfinex-derivatives","BNBF0:USTF0",1747798122080,0.895,657.23,655.98,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798122279,0.895,657.23,655.99,0.6168285]
["bitfinex-derivatives","BNBF0:USTF0",1747798122579,0.895,657.23,656.0,0.6168285]
["bitfinex-derivatives","BNBF0:USTF0",1747798122779,0.895,657.23,656.01,0.6168285]
["bitfinex-derivatives","BNBF0:USTF0",1747798122979,0.895,657.23,656.02,0.6168285]
["bitfinex-derivatives","BNBF0:USTF0",1747798123179,0.895,657.23,656.0,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798123380,0.895,657.23,656.01,0.61697301]
["bitfinex-derivatives","BNBF0:USTF0",1747798123680,0.895,657.23,656.02,0.61697301]
["bitfinex-derivatives","BNBF0:USTF0",1747798123880,0.895,657.23,656.03,0.61697301]
["bitfinex-derivatives","BNBF0:USTF0",1747798124180,0.895,657.23,656.0,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798124381,0.895,657.23,656.04,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798125282,0.26505097,657.22,656.04,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798126177,0.26505097,657.22,656.05,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798126980,0.895,657.23,656.05,0.30483433]
["bitfinex-derivatives","BNBF0:USTF0",1747798127183,0.895,657.23,655.91,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747798127381,0.895,657.23,655.92,0.61735574]
["bitfinex-derivatives","BNBF0:USTF0",1747798127579,0.895,657.23,655.93,0.61735574]
["bitfinex-derivatives","BNBF0:USTF0",1747798127780,0.895,657.23,655.94,1.73716218]
["bitfinex-derivatives","BNBF0:USTF0",1747798127981,0.895,657.23,655.95,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798128178,0.895,657.23,655.96,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798128478,0.26504794,657.22,655.97,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798128680,0.895,657.23,655.98,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798128878,0.895,657.23,655.99,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798129077,0.895,657.23,656.0,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798129284,0.895,657.23,656.01,1.73694861]
["bitfinex-derivatives","BNBF0:USTF0",1747798129482,0.895,657.23,656.02,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798129781,0.895,657.23,656.03,1.73694861]
["bitfinex-derivatives","BNBF0:USTF0",1747798129982,0.895,657.23,655.98,0.30483768]
["bitfinex-derivatives","BNBF0:USTF0",1747798129983,0.895,657.23,656.04,1.73694861]
["bitfinex-derivatives","BNBF0:USTF0",1747798130183,0.895,657.23,656.05,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798130379,0.895,657.23,656.06,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798130580,0.895,657.23,656.07,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798130780,0.895,657.23,656.08,0.92220756]
["bitfinex-derivatives","BNBF0:USTF0",1747798130981,0.895,657.23,656.09,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798131179,0.26501464,657.26,656.1,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798131381,3.81099221,657.59,656.11,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798131581,3.81099221,657.59,656.12,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798131785,0.2649642,657.58,656.13,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798131984,0.2649642,657.58,656.14,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798132185,0.2649642,657.58,656.15,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798132386,0.2649642,657.58,656.16,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798132582,0.2649642,657.58,656.17,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798132785,0.2649642,657.58,656.18,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798133087,3.81099221,657.88,656.19,0.61736988]
["bitfinex-derivatives","BNBF0:USTF0",1747798133282,0.26492789,657.57,656.16,0.30483768]
["bitfinex-derivatives","BNBF0:USTF0",1747798133482,0.26492789,657.57,656.17,0.61723669]
["bitfinex-derivatives","BNBF0:USTF0",1747798133686,3.81099221,657.88,656.18,0.61723669]
["bitfinex-derivatives","BNBF0:USTF0",1747798133886,3.81099221,657.88,656.19,0.61723669]
["bitfinex-derivatives","BNBF0:USTF0",1747798134087,3.81099221,657.88,656.17,0.30483768]
["bitfinex-derivatives","BNBF0:USTF0",1747798134288,3.81099221,657.88,656.18,0.61723658]
["bitfinex-derivatives","BNBF0:USTF0",1747798134488,0.26492688,657.87,656.19,0.61723658]
["bitfinex-derivatives","BNBF0:USTF0",1747798134688,1.28792688,657.87,656.2,0.61726247]
["bitfinex-derivatives","BNBF0:USTF0",1747798134984,1.28792688,657.87,655.91,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747798135182,1.28792688,657.87,655.92,0.61725649]
["bitfinex-derivatives","BNBF0:USTF0",1747798135385,1.28792688,657.87,655.93,1.73752467]
["bitfinex-derivatives","BNBF0:USTF0",1747798135706,1.28792688,657.87,655.94,1.73752467]
["bitfinex-derivatives","BNBF0:USTF0",1747798135888,1.28792688,657.87,655.95,0.61725649]
["bitfinex-derivatives","BNBF0:USTF0",1747798136090,1.023,657.87,655.96,1.73752467]
["bitfinex-derivatives","BNBF0:USTF0",1747798136292,1.023,657.87,655.97,0.92208949]
["bitfinex-derivatives","BNBF0:USTF0",1747798136495,1.023,657.87,655.98,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798136793,1.023,657.87,655.99,1.73756603]
["bitfinex-derivatives","BNBF0:USTF0",1747798136993,1.023,657.87,656.0,1.73756603]
["bitfinex-derivatives","BNBF0:USTF0",1747798137192,1.023,657.87,656.01,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798137393,0.26494705,657.86,656.02,1.73756603]
["bitfinex-derivatives","BNBF0:USTF0",1747798137692,0.26494705,657.86,656.03,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798137893,0.26494705,657.86,656.04,1.73750541]
["bitfinex-derivatives","BNBF0:USTF0",1747798138089,0.26494705,657.86,656.05,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798138290,0.26494705,657.86,656.06,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798138492,0.26494705,657.86,656.07,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798138692,0.26494705,657.86,656.08,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798138890,0.26494705,657.86,656.09,1.73750541]
["bitfinex-derivatives","BNBF0:USTF0",1747798139091,1.023,657.87,656.1,0.92208949]
["bitfinex-derivatives","BNBF0:USTF0",1747798139393,0.26493192,657.85,656.11,0.61729785]
["bitfinex-derivatives","BNBF0:USTF0",1747798139588,0.26493192,657.85,656.12,0.61742361]
["bitfinex-derivatives","BNBF0:USTF0",1747798139788,0.26493192,657.85,656.13,0.61742361]
["bitfinex-derivatives","BNBF0:USTF0",1747798140091,0.26493192,657.85,655.93,0.26493192]
["bitfinex-derivatives","BNBF0:USTF0",1747798140092,0.26493192,657.85,656.14,2.04242281]
["bitfinex-derivatives","BNBF0:USTF0",1747798140288,0.26493192,657.85,656.15,0.61742361]
["bitfinex-derivatives","BNBF0:USTF0",1747798140494,0.26493192,657.85,656.14,1.4249992]
["bitfinex-derivatives","BNBF0:USTF0",1747798140794,0.26493192,657.85,656.15,0.61741146]
["bitfinex-derivatives","BNBF0:USTF0",1747798141089,0.26493192,657.85,656.16,0.30479164]
["bitfinex-derivatives","BNBF0:USTF0",1747798141996,1.023,657.87,656.16,0.30479164]
["bitfinex-derivatives","BNBF0:USTF0",1747798142792,1.023,657.87,656.17,0.30479164]
["bitfinex-derivatives","BNBF0:USTF0",1747798143298,0.26495007,657.86,656.17,0.30479164]
["bitfinex-derivatives","BNBF0:USTF0",1747798143999,0.26495007,657.86,655.94,0.26495007]
["bitfinex-derivatives","BNBF0:USTF0",1747798144197,0.26495007,657.86,655.95,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798144395,0.26495007,657.86,655.96,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798144597,0.26495007,657.86,655.97,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798144798,0.26495007,657.86,655.98,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798144998,1.023,657.87,655.99,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798145200,1.023,657.87,656.0,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798145501,1.023,657.87,656.01,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798145700,1.023,657.87,656.02,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798146001,3.81099221,657.81,656.03,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798146295,3.81099221,657.81,656.04,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798146497,3.81099221,657.81,656.05,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798146698,3.81099221,657.81,656.06,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798146897,3.81099221,657.81,656.07,1.73752943]
["bitfinex-derivatives","BNBF0:USTF0",1747798147099,3.81099221,657.81,656.08,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798147296,3.81099221,657.81,656.09,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798147500,3.81099221,657.81,656.1,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798147700,3.81099221,657.81,656.11,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798147999,3.81099221,657.81,656.12,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798148199,3.81099221,657.81,656.13,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798148399,3.81099221,657.81,656.14,0.61750113]
["bitfinex-derivatives","BNBF0:USTF0",1747798148602,3.81099221,657.81,655.95,0.26493898]
["bitfinex-derivatives","BNBF0:USTF0",1747798148901,3.81099221,657.81,655.96,2.04350933]
["bitfinex-derivatives","BNBF0:USTF0",1747798149094,3.81099221,657.81,655.97,0.61744849]
["bitfinex-derivatives","BNBF0:USTF0",1747798149300,3.81099221,657.81,655.98,1.7386834]
["bitfinex-derivatives","BNBF0:USTF0",1747798149494,3.81099221,657.81,655.99,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798149697,3.81099221,657.81,656.0,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798149898,3.81099221,657.81,656.01,1.7386834]
["bitfinex-derivatives","BNBF0:USTF0",1747798150094,3.81099221,657.81,656.02,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798150299,3.81099221,657.81,656.03,1.7386834]
["bitfinex-derivatives","BNBF0:USTF0",1747798150501,3.81099221,657.81,656.04,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798150696,3.81099221,657.81,656.05,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798151001,3.81099221,657.81,656.06,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798151296,0.26494604,657.8,656.07,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798151503,0.26494604,657.8,656.08,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798151800,0.26494604,657.8,656.09,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798152001,0.26494604,657.8,656.1,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798152202,0.26494604,657.8,656.11,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798152400,0.26494604,657.8,656.12,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798152599,0.26494604,657.8,656.13,0.61741451]
["bitfinex-derivatives","BNBF0:USTF0",1747798152800,0.26494604,657.8,656.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747798152998,0.26494604,657.8,656.02,1.73846557]
["bitfinex-derivatives","BNBF0:USTF0",1747798153195,0.26494604,657.8,656.03,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798153395,0.26494604,657.8,656.04,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798153600,0.26494604,657.8,656.05,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798153804,0.26494604,657.8,656.06,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798154001,3.81099221,657.81,656.07,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798154204,3.81099221,657.81,656.08,0.6174535]
["bitfinex-derivatives","BNBF0:USTF0",1747798154502,0.26491377,657.8,656.09,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798154701,0.26491377,657.8,656.1,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798154894,0.26491377,657.8,656.11,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798155093,1.252,657.79,656.12,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798155296,1.252,657.79,656.13,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798155503,1.252,657.79,656.11,1.11971987]
["bitfinex-derivatives","BNBF0:USTF0",1747798155504,1.252,657.79,656.14,1.73671504]
["bitfinex-derivatives","BNBF0:USTF0",1747798155800,1.252,657.79,656.15,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798156001,1.252,657.79,656.16,1.73671504]
["bitfinex-derivatives","BNBF0:USTF0",1747798156193,1.252,657.79,656.17,1.73671504]
["bitfinex-derivatives","BNBF0:USTF0",1747798156393,1.252,657.79,656.18,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798156599,1.252,657.79,656.19,1.73671504]
["bitfinex-derivatives","BNBF0:USTF0",1747798156896,1.252,657.79,656.2,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798157099,1.252,657.79,656.21,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798157298,1.252,657.79,656.22,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798157498,1.252,657.79,656.23,1.73671504]
["bitfinex-derivatives","BNBF0:USTF0",1747798157695,1.252,657.79,656.24,0.61699517]
["bitfinex-derivatives","BNBF0:USTF0",1747798157895,1.252,657.79,656.25,1.73577623]
["bitfinex-derivatives","BNBF0:USTF0",1747798158099,1.252,657.79,656.26,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798158300,0.26487748,657.78,656.27,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798158503,0.26487748,657.78,656.28,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798158699,0.26487748,657.78,656.29,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798159000,0.26487748,657.78,656.3,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798159201,0.26487748,657.78,656.31,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798159400,0.26487748,657.78,656.32,0.61605636]
["bitfinex-derivatives","BNBF0:USTF0",1747798159701,0.26487748,657.78,656.24,0.30478709]
["bitfinex-derivatives","BNBF0:USTF0",1747798159997,1.252,657.79,656.25,1.73291866]
["bitfinex-derivatives","BNBF0:USTF0",1747798160202,1.252,657.79,656.26,0.61581175]
["bitfinex-derivatives","BNBF0:USTF0",1747798160398,0.26487848,657.77,656.27,1.73291866]
["bitfinex-derivatives","BNBF0:USTF0",1747798160598,0.26487848,657.77,656.28,0.61581175]
["bitfinex-derivatives","BNBF0:USTF0",1747798160800,0.26487848,657.77,656.29,0.61581175]
["bitfinex-derivatives","BNBF0:USTF0",1747798161000,0.26487848,657.77,656.3,0.61581175]
["bitfinex-derivatives","BNBF0:USTF0",1747798161203,0.26487848,657.77,656.31,0.61581175]
["bitfinex-derivatives","BNBF0:USTF0",1747798161403,0.26487848,657.77,656.32,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798161603,0.26487848,657.77,656.33,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798161900,0.26487848,657.77,656.34,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798162103,0.26487848,657.77,656.35,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798162302,0.26487848,657.77,656.36,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798162504,0.26487848,657.77,656.37,0.61555167]
["bitfinex-derivatives","BNBF0:USTF0",1747798162704,0.26487848,657.77,656.16,0.26487848]
["bitfinex-derivatives","BNBF0:USTF0",1747798163006,0.26487848,657.77,656.17,1.73102306]
["bitfinex-derivatives","BNBF0:USTF0",1747798163206,0.26487848,657.77,656.18,0.61508145]
["bitfinex-derivatives","BNBF0:USTF0",1747798163402,0.26487848,657.77,656.19,1.73102306]
["bitfinex-derivatives","BNBF0:USTF0",1747798163605,0.26487848,657.77,656.2,0.61508145]
["bitfinex-derivatives","BNBF0:USTF0",1747798163805,0.26487848,657.77,656.21,0.61508145]
["bitfinex-derivatives","BNBF0:USTF0",1747798164106,0.26487848,657.77,656.19,1.11594161]
["bitfinex-derivatives","BNBF0:USTF0",1747798164107,0.26487848,657.77,656.22,1.73102306]
["bitfinex-derivatives","BNBF0:USTF0",1747798164306,0.26487848,657.77,656.23,1.73102306]
["bitfinex-derivatives","BNBF0:USTF0",1747798164506,0.26487848,657.77,656.24,0.61508145]
["bitfinex-derivatives","BNBF0:USTF0",1747798164705,0.26487848,657.77,656.25,2.03524007]
["bitfinex-derivatives","BNBF0:USTF0",1747798164906,0.26487848,657.77,656.26,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798165101,0.26487848,657.77,656.27,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798165302,0.26487848,657.77,656.28,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798165505,0.26487848,657.77,656.29,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798165803,0.26487848,657.77,656.3,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798166007,0.26487848,657.77,656.31,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798166201,0.26487848,657.77,656.32,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798166505,0.26487848,657.77,656.33,0.61465813]
["bitfinex-derivatives","BNBF0:USTF0",1747798166700,0.26487848,657.77,656.3,0.30464033]
["bitfinex-derivatives","BNBF0:USTF0",1747798166908,0.26487848,657.77,656.31,0.61434283]
["bitfinex-derivatives","BNBF0:USTF0",1747798167105,0.26487848,657.77,656.32,0.91898316]
["bitfinex-derivatives","BNBF0:USTF0",1747798167400,0.26487848,657.77,656.33,0.61434283]
["bitfinex-derivatives","BNBF0:USTF0",1747798167608,0.26487848,657.77,656.32,0.30464033]
["bitfinex-derivatives","BNBF0:USTF0",1747798167810,0.26487848,657.77,656.33,0.61419386]
["bitfinex-derivatives","BNBF0:USTF0",1747798168005,0.26487848,657.77,656.34,0.61419386]
["bitfinex-derivatives","BNBF0:USTF0",1747798168209,0.26487848,657.77,656.32,0.30464033]
["bitfinex-derivatives","BNBF0:USTF0",1747798168410,0.26487848,657.77,656.33,0.6141882]
["bitfinex-derivatives","BNBF0:USTF0",1747798168606,0.26487848,657.77,656.32,0.30464033]
["bitfinex-derivatives","BNBF0:USTF0",1747798168806,0.26487848,657.77,656.33,0.61406096]
["bitfinex-derivatives","BNBF0:USTF0",1747798169005,0.26487848,657.77,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798169211,1.252,657.79,656.32,0.61406501]
["bitfinex-derivatives","BNBF0:USTF0",1747798169507,0.26484925,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798169707,0.26484925,657.76,656.32,0.61396053]
["bitfinex-derivatives","BNBF0:USTF0",1747798169912,0.26484925,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798172009,1.252,657.79,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798172314,0.26488756,657.78,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798176318,0.26488756,657.78,656.32,0.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1747798177218,0.891,657.77,656.32,0.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1747798177720,0.891,657.77,656.33,0.61376787]
["bitfinex-derivatives","BNBF0:USTF0",1747798177918,0.891,657.77,656.33,0.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1747798178817,0.891,657.77,656.34,0.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1747798180922,0.891,657.77,656.35,0.91813559]
["bitfinex-derivatives","BNBF0:USTF0",1747798181122,0.891,657.77,656.36,0.61349351]
["bitfinex-derivatives","BNBF0:USTF0",1747798181421,0.26484321,657.76,656.37,0.61349351]
["bitfinex-derivatives","BNBF0:USTF0",1747798181620,0.26484321,657.76,656.38,0.61349351]
["bitfinex-derivatives","BNBF0:USTF0",1747798181922,0.26484321,657.76,656.35,0.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1747798182123,0.26484321,657.76,656.36,0.61345604]
["bitfinex-derivatives","BNBF0:USTF0",1747798182319,0.26484321,657.76,656.37,0.61345604]
["bitfinex-derivatives","BNBF0:USTF0",1747798182522,0.26484321,657.76,656.38,0.61345604]
["bitfinex-derivatives","BNBF0:USTF0",1747798182723,0.26484321,657.76,656.39,0.61345604]
["bitfinex-derivatives","BNBF0:USTF0",1747798182924,0.26484321,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798183218,0.26484321,657.76,656.32,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798183424,0.26484321,657.76,656.33,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798183723,0.26484321,657.76,656.34,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798183920,0.26484321,657.76,656.35,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798184124,0.891,657.77,656.36,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798184324,0.891,657.77,656.37,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798184521,0.891,657.77,656.38,0.61342524]
["bitfinex-derivatives","BNBF0:USTF0",1747798184726,0.891,657.77,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798184921,0.891,657.77,656.32,0.61341947]
["bitfinex-derivatives","BNBF0:USTF0",1747798185221,0.891,657.77,656.33,0.61341947]
["bitfinex-derivatives","BNBF0:USTF0",1747798185423,0.26484623,657.76,656.34,0.61341947]
["bitfinex-derivatives","BNBF0:USTF0",1747798185624,0.26484623,657.76,656.35,0.61343465]
["bitfinex-derivatives","BNBF0:USTF0",1747798185824,0.26484623,657.76,656.36,0.61343465]
["bitfinex-derivatives","BNBF0:USTF0",1747798186019,0.26484623,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798186224,0.26484623,657.76,656.32,0.61360202]
["bitfinex-derivatives","BNBF0:USTF0",1747798186427,0.26484623,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798186726,0.26484623,657.76,656.32,0.61366068]
["bitfinex-derivatives","BNBF0:USTF0",1747798186927,0.26484623,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798187228,0.891,657.77,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798188325,0.26488957,657.76,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798190029,3.81099221,658.25,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798190429,0.26485328,657.75,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798190623,3.81099221,658.25,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798191531,0.26485328,658.24,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798192425,3.81099221,657.93,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798197331,0.26490369,657.92,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798201739,3.81099221,657.93,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798202239,0.26488554,657.91,656.31,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747798203441,0.26488554,657.91,656.32,0.61452628]
["bitfinex-derivatives","BNBF0:USTF0",1747798203643,0.26488554,657.91,656.33,0.61452628]
["bitfinex-derivatives","BNBF0:USTF0",1747798203840,0.26488554,657.91,656.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798204137,0.26488554,657.91,656.02,0.61454722]
["bitfinex-derivatives","BNBF0:USTF0",1747798204339,0.26488554,657.91,656.03,1.72837996]
["bitfinex-derivatives","BNBF0:USTF0",1747798204541,0.26488554,657.91,656.04,0.61454722]
["bitfinex-derivatives","BNBF0:USTF0",1747798204738,0.26488554,657.91,656.05,0.61454722]
["bitfinex-derivatives","BNBF0:USTF0",1747798204940,0.26488554,657.91,656.06,0.61454722]
["bitfinex-derivatives","BNBF0:USTF0",1747798205137,0.26488554,657.91,656.07,0.61454722]
["bitfinex-derivatives","BNBF0:USTF0",1747798205443,0.26488554,657.91,656.08,1.72837996]
["bitfinex-derivatives","BNBF0:USTF0",1747798205646,0.26488554,657.91,656.09,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798205844,0.26488554,657.91,656.1,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798206144,0.26488554,657.91,656.11,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798206338,0.26488554,657.91,656.12,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798206543,0.26488554,657.91,656.13,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798206742,0.26488554,657.91,656.14,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798206941,0.26488554,657.91,656.15,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798207147,0.26488554,657.91,656.16,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798207346,0.26488554,657.91,656.17,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798207547,0.26488554,657.91,656.18,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798207749,0.26488554,657.91,656.19,2.03271048]
["bitfinex-derivatives","BNBF0:USTF0",1747798207942,0.26488554,657.91,656.2,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798208146,0.26488554,657.91,656.21,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798208442,0.26488554,657.91,656.22,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798208643,0.26488554,657.91,656.23,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798208848,0.26488554,657.91,656.24,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798209049,0.26488554,657.91,656.25,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798209246,0.26488554,657.91,656.26,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798209548,0.26488554,657.91,656.27,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798209742,0.26488554,657.91,656.28,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798209947,0.26488554,657.91,656.29,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798210142,0.26488554,657.91,656.3,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798210345,0.26488554,657.91,656.31,1.72811581]
["bitfinex-derivatives","BNBF0:USTF0",1747798210546,0.26488554,657.91,656.32,0.61428307]
["bitfinex-derivatives","BNBF0:USTF0",1747798210749,0.26488554,657.91,656.33,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798210947,0.26488554,657.91,656.34,1.72786105]
["bitfinex-derivatives","BNBF0:USTF0",1747798211147,0.26488554,657.91,656.35,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798211348,0.26488554,657.91,656.36,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798211645,0.26488554,657.91,656.37,1.72786105]
["bitfinex-derivatives","BNBF0:USTF0",1747798211849,0.26488554,657.91,656.38,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798212049,0.26488554,657.91,656.39,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798212246,0.26488554,657.91,656.4,0.61402831]
["bitfinex-derivatives","BNBF0:USTF0",1747798212450,1.087,657.9,656.41,0.61423086]
["bitfinex-derivatives","BNBF0:USTF0",1747798212650,1.087,657.9,656.42,0.61423086]
["bitfinex-derivatives","BNBF0:USTF0",1747798212850,1.087,657.9,656.43,0.61423086]
["bitfinex-derivatives","BNBF0:USTF0",1747798213150,1.087,657.9,656.44,0.91882553]
["bitfinex-derivatives","BNBF0:USTF0",1747798213351,1.087,657.9,656.45,0.61423086]
["bitfinex-derivatives","BNBF0:USTF0",1747798213547,1.087,657.9,656.46,0.61423086]
["bitfinex-derivatives","BNBF0:USTF0",1747798213753,1.087,657.9,656.44,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798214051,1.087,657.9,656.45,0.61432202]
["bitfinex-derivatives","BNBF0:USTF0",1747798214252,1.087,657.9,656.46,0.61432202]
["bitfinex-derivatives","BNBF0:USTF0",1747798214453,0.2648422,657.89,656.45,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798215453,0.2648422,657.89,656.46,0.61426252]
["bitfinex-derivatives","BNBF0:USTF0",1747798215656,0.2648422,657.89,656.45,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798215857,0.2648422,657.89,656.47,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798216056,0.2648422,657.89,656.48,0.61427216]
["bitfinex-derivatives","BNBF0:USTF0",1747798216253,0.2648422,657.89,656.47,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798217157,1.087,657.9,656.47,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798217452,0.26481298,657.88,656.48,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798218660,0.26481298,657.88,656.49,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798220355,0.26481298,657.88,656.5,0.30459467]
["bitfinex-derivatives","BNBF0:USTF0",1747798221162,0.26481298,657.88,656.51,0.61416396]
["bitfinex-derivatives","BNBF0:USTF0",1747798221359,0.26481298,657.88,656.52,0.61416396]
["bitfinex-derivatives","BNBF0:USTF0",1747798221558,0.26481298,657.88,656.33,0.26481298]
["bitfinex-derivatives","BNBF0:USTF0",1747798221764,0.26481298,657.88,656.34,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798221960,0.26481298,657.88,656.35,1.72665451]
["bitfinex-derivatives","BNBF0:USTF0",1747798222158,0.26481298,657.88,656.36,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798222458,0.26481298,657.88,656.37,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798222658,0.26481298,657.88,656.38,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798222857,0.26481298,657.88,656.39,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798223162,0.26481298,657.88,656.37,0.30457562]
["bitfinex-derivatives","BNBF0:USTF0",1747798223163,1.087,657.9,656.4,1.72665451]
["bitfinex-derivatives","BNBF0:USTF0",1747798223363,0.26480592,657.87,656.41,1.72665451]
["bitfinex-derivatives","BNBF0:USTF0",1747798223665,0.26480592,657.87,656.42,1.72665451]
["bitfinex-derivatives","BNBF0:USTF0",1747798223962,0.26480592,657.87,656.43,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798224159,0.26480592,657.87,656.44,0.61413042]
["bitfinex-derivatives","BNBF0:USTF0",1747798224463,0.26480592,657.87,656.45,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798224664,0.26480592,657.87,656.46,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798224865,0.26480592,657.87,656.47,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798225058,0.26480592,657.87,656.48,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798225258,0.26480592,657.87,656.49,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798225455,0.26480592,657.87,656.5,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798225758,0.26480592,657.87,656.51,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798225960,0.26480592,657.87,656.52,0.61414831]
["bitfinex-derivatives","BNBF0:USTF0",1747798226157,1.087,657.9,656.51,0.30457562]
["bitfinex-derivatives","BNBF0:USTF0",1747798226358,0.26479283,657.86,656.52,0.61407973]
["bitfinex-derivatives","BNBF0:USTF0",1747798226659,0.26479283,657.86,656.51,0.30457562]
["bitfinex-derivatives","BNBF0:USTF0",1747798226860,0.26479283,657.86,656.52,0.61404474]
["bitfinex-derivatives","BNBF0:USTF0",1747798227060,0.26479283,657.86,656.51,0.30457562]
["bitfinex-derivatives","BNBF0:USTF0",1747798227261,0.26479283,657.86,656.52,0.614041]
["bitfinex-derivatives","BNBF0:USTF0",1747798227460,0.26479283,657.86,656.38,0.26479283]
["bitfinex-derivatives","BNBF0:USTF0",1747798227661,0.26479283,657.86,656.39,1.72619759]
["bitfinex-derivatives","BNBF0:USTF0",1747798227862,0.26479283,657.86,656.4,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798228063,0.26479283,657.86,656.41,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798228260,0.26479283,657.86,656.42,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798228466,0.26479283,657.86,656.43,1.72620452]
["bitfinex-derivatives","BNBF0:USTF0",1747798228668,0.26479283,657.86,656.44,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798228866,0.26479283,657.86,656.45,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798229061,1.087,657.9,656.46,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798229263,1.087,657.9,656.47,0.61401084]
["bitfinex-derivatives","BNBF0:USTF0",1747798229465,0.26479988,657.85,656.48,0.61393664]
["bitfinex-derivatives","BNBF0:USTF0",1747798229668,0.26479988,657.85,656.49,0.61393664]
["bitfinex-derivatives","BNBF0:USTF0",1747798229970,0.26479988,657.85,656.5,0.61393664]
["bitfinex-derivatives","BNBF0:USTF0",1747798230168,0.26479988,657.85,656.4,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1747798230169,0.26479988,657.85,656.51,0.61393664]
["bitfinex-derivatives","BNBF0:USTF0",1747798230369,0.26479988,657.85,656.4,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1747798230570,0.26479988,657.85,656.41,1.72579502]
["bitfinex-derivatives","BNBF0:USTF0",1747798230769,0.26479988,657.85,656.42,0.61390346]
["bitfinex-derivatives","BNBF0:USTF0",1747798230970,0.26479988,657.85,656.4,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1747798230971,0.26479988,657.85,656.43,0.61390346]
["bitfinex-derivatives","BNBF0:USTF0",1747798231270,0.26479988,657.85,656.44,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798231470,0.26479988,657.85,656.45,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798231663,0.26479988,657.85,656.46,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798231865,0.26479988,657.85,656.47,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798232065,0.26479988,657.85,656.48,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798232270,0.26479988,657.85,656.49,0.61382398]
["bitfinex-derivatives","BNBF0:USTF0",1747798232471,0.26479988,657.85,656.5,0.61379253]
["bitfinex-derivatives","BNBF0:USTF0",1747798232665,0.26479988,657.85,656.51,0.61379253]
["bitfinex-derivatives","BNBF0:USTF0",1747798232868,0.26479988,657.85,656.52,0.61379253]
["bitfinex-derivatives","BNBF0:USTF0",1747798233163,0.26479988,657.85,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798233368,0.26479988,657.85,656.5,0.61381848]
["bitfinex-derivatives","BNBF0:USTF0",1747798233568,0.26479988,657.85,656.51,0.61381848]
["bitfinex-derivatives","BNBF0:USTF0",1747798233770,0.26479988,657.85,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798233968,0.26479988,657.85,656.5,0.61389775]
["bitfinex-derivatives","BNBF0:USTF0",1747798234163,0.26479988,657.85,656.51,0.61389775]
["bitfinex-derivatives","BNBF0:USTF0",1747798234365,0.26479988,657.85,656.52,0.61389775]
["bitfinex-derivatives","BNBF0:USTF0",1747798234566,0.26479988,657.85,656.53,0.61404622]
["bitfinex-derivatives","BNBF0:USTF0",1747798234769,0.26479988,657.85,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798235074,3.81099221,658.4,656.5,0.61404185]
["bitfinex-derivatives","BNBF0:USTF0",1747798235272,3.81099221,658.4,656.51,0.61404185]
["bitfinex-derivatives","BNBF0:USTF0",1747798235469,0.2647475,657.84,656.52,0.61404185]
["bitfinex-derivatives","BNBF0:USTF0",1747798235673,3.81099221,658.4,656.53,0.61404185]
["bitfinex-derivatives","BNBF0:USTF0",1747798235869,3.81099221,658.4,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798236169,3.81099221,658.4,656.5,0.61425241]
["bitfinex-derivatives","BNBF0:USTF0",1747798236369,3.81099221,658.4,656.51,0.61425241]
["bitfinex-derivatives","BNBF0:USTF0",1747798236573,0.26474952,658.39,656.52,0.61425241]
["bitfinex-derivatives","BNBF0:USTF0",1747798236773,5.33538909,658.28,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798236971,5.33538909,658.28,656.5,0.61424673]
["bitfinex-derivatives","BNBF0:USTF0",1747798237169,5.33538909,658.28,656.51,0.61424673]
["bitfinex-derivatives","BNBF0:USTF0",1747798237371,5.33538909,658.28,656.52,0.61424673]
["bitfinex-derivatives","BNBF0:USTF0",1747798237573,5.33538909,658.28,656.53,0.61424673]
["bitfinex-derivatives","BNBF0:USTF0",1747798237771,5.33538909,658.28,656.54,0.61424673]
["bitfinex-derivatives","BNBF0:USTF0",1747798238070,0.857,658.27,656.55,0.61402073]
["bitfinex-derivatives","BNBF0:USTF0",1747798238273,0.857,658.27,656.56,0.61402073]
["bitfinex-derivatives","BNBF0:USTF0",1747798238468,1.12175455,658.27,656.57,0.61402073]
["bitfinex-derivatives","BNBF0:USTF0",1747798238672,1.12175455,658.27,656.58,0.61397939]
["bitfinex-derivatives","BNBF0:USTF0",1747798238873,1.12175455,658.27,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798239069,1.12175455,658.27,656.5,0.613964]
["bitfinex-derivatives","BNBF0:USTF0",1747798239267,1.12175455,658.27,656.51,0.613964]
["bitfinex-derivatives","BNBF0:USTF0",1747798239472,3.81099221,658.05,656.52,0.613964]
["bitfinex-derivatives","BNBF0:USTF0",1747798239674,3.81099221,658.05,656.53,0.613964]
["bitfinex-derivatives","BNBF0:USTF0",1747798239871,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798240169,3.81099221,658.05,656.5,0.6140554]
["bitfinex-derivatives","BNBF0:USTF0",1747798240371,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798240372,3.81099221,658.05,656.51,0.6140554]
["bitfinex-derivatives","BNBF0:USTF0",1747798240569,3.81099221,658.05,656.52,0.6140554]
["bitfinex-derivatives","BNBF0:USTF0",1747798240775,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798240971,3.81099221,658.05,656.5,0.61406047]
["bitfinex-derivatives","BNBF0:USTF0",1747798241174,3.81099221,658.05,656.51,0.61406047]
["bitfinex-derivatives","BNBF0:USTF0",1747798241375,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798241675,3.81099221,658.05,656.5,0.61404873]
["bitfinex-derivatives","BNBF0:USTF0",1747798241876,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798242171,3.81099221,658.05,656.5,0.61404342]
["bitfinex-derivatives","BNBF0:USTF0",1747798242372,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798242578,3.81099221,658.05,656.5,0.6140301]
["bitfinex-derivatives","BNBF0:USTF0",1747798242777,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798242973,3.81099221,658.05,656.5,0.61403212]
["bitfinex-derivatives","BNBF0:USTF0",1747798243172,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798243372,3.81099221,658.05,656.5,0.61402953]
["bitfinex-derivatives","BNBF0:USTF0",1747798243574,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798243773,3.81099221,658.05,656.5,0.61402192]
["bitfinex-derivatives","BNBF0:USTF0",1747798243978,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798244179,3.81099221,658.05,656.5,0.61402218]
["bitfinex-derivatives","BNBF0:USTF0",1747798244374,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798244574,0.26478275,658.04,656.5,0.61400978]
["bitfinex-derivatives","BNBF0:USTF0",1747798244777,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798245078,0.26478275,658.04,656.5,0.61400767]
["bitfinex-derivatives","BNBF0:USTF0",1747798245277,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798245474,0.26478275,658.04,656.5,0.61400211]
["bitfinex-derivatives","BNBF0:USTF0",1747798245677,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798245876,0.26478275,658.04,656.5,0.61400049]
["bitfinex-derivatives","BNBF0:USTF0",1747798246074,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798246276,0.26478275,658.04,656.5,0.61400321]
["bitfinex-derivatives","BNBF0:USTF0",1747798246581,0.26478275,658.04,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798253090,3.81099221,658.05,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798253890,3.81099221,658.2,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798254291,0.26480995,658.19,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798256089,3.81099221,658.2,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798257390,0.26480995,658.19,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798259293,3.81099221,658.2,656.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747798259693,3.81099221,658.2,656.09,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798259893,3.81099221,658.2,656.1,1.73468625]
["bitfinex-derivatives","BNBF0:USTF0",1747798260093,3.81099221,658.2,656.11,0.61601124]
["bitfinex-derivatives","BNBF0:USTF0",1747798260296,3.81099221,658.2,656.12,0.61601158]
["bitfinex-derivatives","BNBF0:USTF0",1747798260489,0.26484321,658.19,656.13,1.73468659]
["bitfinex-derivatives","BNBF0:USTF0",1747798260793,0.26484321,658.19,656.14,0.61601158]
["bitfinex-derivatives","BNBF0:USTF0",1747798260993,0.26484321,658.19,656.15,1.73468659]
["bitfinex-derivatives","BNBF0:USTF0",1747798261294,0.26484321,658.19,656.16,1.73468659]
["bitfinex-derivatives","BNBF0:USTF0",1747798261493,0.26484321,658.19,656.17,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798261691,0.26484321,658.19,656.18,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798261893,0.26484321,658.19,656.19,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798262095,3.81099221,658.2,656.2,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798262296,3.81099221,658.2,656.21,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798262492,3.81099221,658.2,656.22,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798262697,3.81099221,658.2,656.23,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798262891,3.81099221,658.2,656.24,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798263090,3.81099221,658.2,656.25,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798263295,0.26480492,658.19,656.26,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798263491,0.26480492,658.19,656.27,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798263697,0.26480492,658.19,656.28,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798263997,0.26480492,658.19,656.29,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798264198,0.26480492,658.19,656.3,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798264398,0.26480492,658.19,656.31,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798264599,0.26480492,658.19,656.32,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798264802,0.26480492,658.19,656.33,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798264999,0.26480492,658.19,656.34,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798265300,0.26480492,658.19,656.28,0.30464386]
["bitfinex-derivatives","BNBF0:USTF0",1747798265301,3.81099221,658.2,656.35,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798265500,3.81099221,658.2,656.36,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798265700,3.81099221,657.89,656.37,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798265895,3.81099221,657.89,656.38,1.7347288]
["bitfinex-derivatives","BNBF0:USTF0",1747798266095,3.81099221,657.89,656.39,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798266295,0.26481499,657.88,656.4,0.61605379]
["bitfinex-derivatives","BNBF0:USTF0",1747798266497,0.26481499,657.88,656.41,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798266701,0.26481499,657.88,656.42,0.92111939]
["bitfinex-derivatives","BNBF0:USTF0",1747798266901,0.26481499,657.88,656.43,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798267102,0.26481499,657.88,656.44,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798267401,0.26481499,657.88,656.45,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798267596,0.26481499,657.88,656.46,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798267799,0.26481499,657.88,656.47,0.92111939]
["bitfinex-derivatives","BNBF0:USTF0",1747798268001,0.26481499,657.88,656.48,0.61647553]
["bitfinex-derivatives","BNBF0:USTF0",1747798268198,3.81099221,657.89,656.49,0.61647962]
["bitfinex-derivatives","BNBF0:USTF0",1747798268398,3.81099221,657.89,656.47,0.30464386]
["bitfinex-derivatives","BNBF0:USTF0",1747798268699,3.81099221,657.89,656.48,0.61649162]
["bitfinex-derivatives","BNBF0:USTF0",1747798268897,3.81099221,657.89,656.49,0.61649162]
["bitfinex-derivatives","BNBF0:USTF0",1747798269100,3.81099221,657.89,656.5,0.30464386]
["bitfinex-derivatives","BNBF0:USTF0",1747798269302,0.2648029,657.88,656.5,0.30464386]
["bitfinex-derivatives","BNBF0:USTF0",1747798270507,0.2648029,657.88,656.51,0.30464386]
["bitfinex-derivatives","BNBF0:USTF0",1747798270706,0.2648029,657.88,656.52,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798270905,0.2648029,657.88,656.53,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798271105,3.81099221,657.89,656.54,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798271308,3.81099221,657.89,656.55,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798271507,0.26479283,657.87,656.56,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798271807,0.26479283,657.87,656.57,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798272006,0.26479283,657.87,656.58,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798272205,0.26479283,657.87,656.59,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798272406,0.26479283,657.87,656.6,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798272607,0.26479283,657.87,656.61,0.61648394]
["bitfinex-derivatives","BNBF0:USTF0",1747798272810,0.26479283,657.87,656.36,0.26479283]
["bitfinex-derivatives","BNBF0:USTF0",1747798273109,0.26479283,657.87,656.37,0.61650842]
["bitfinex-derivatives","BNBF0:USTF0",1747798273309,0.26479283,657.87,656.38,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798273610,0.26479283,657.87,656.39,1.73512112]
["bitfinex-derivatives","BNBF0:USTF0",1747798273808,0.26479283,657.87,656.4,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798274004,0.26479283,657.87,656.41,2.03969799]
["bitfinex-derivatives","BNBF0:USTF0",1747798274208,3.81099221,657.89,656.42,1.73512112]
["bitfinex-derivatives","BNBF0:USTF0",1747798274508,3.81099221,657.89,656.43,1.73512112]
["bitfinex-derivatives","BNBF0:USTF0",1747798274706,3.81099221,657.89,656.44,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798274906,3.81099221,657.89,656.45,1.73512112]
["bitfinex-derivatives","BNBF0:USTF0",1747798275104,3.81099221,657.89,656.46,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798275303,3.81099221,657.89,656.47,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798275507,0.26480089,657.88,656.48,0.92110184]
["bitfinex-derivatives","BNBF0:USTF0",1747798275703,0.26480089,657.88,656.49,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798275909,0.26480089,657.88,656.5,1.73512112]
["bitfinex-derivatives","BNBF0:USTF0",1747798276110,0.26480089,657.88,656.51,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798276312,0.26480089,657.88,656.52,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798276510,0.26480089,657.88,656.53,0.61652497]
["bitfinex-derivatives","BNBF0:USTF0",1747798276710,0.26480089,657.88,656.54,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798276911,0.26480089,657.88,656.55,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798277106,3.81099221,657.89,656.56,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798277311,3.81099221,657.89,656.57,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798277610,3.81099221,657.89,656.58,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798277811,3.81099221,657.89,656.59,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798278008,3.81099221,657.89,656.6,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798278210,3.81099221,657.89,656.61,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798278406,3.81099221,657.89,656.62,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798278711,0.26475959,657.94,656.63,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798278910,0.26475959,657.94,656.64,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798279110,0.26475959,657.94,656.65,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798279311,0.26475959,657.94,656.66,1.73488714]
["bitfinex-derivatives","BNBF0:USTF0",1747798279516,0.26475959,657.94,656.67,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798279710,0.26475959,657.94,656.68,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798279910,0.26475959,657.94,656.69,0.61629099]
["bitfinex-derivatives","BNBF0:USTF0",1747798280113,0.26475959,657.94,656.7,0.92026913]
["bitfinex-derivatives","BNBF0:USTF0",1747798280413,0.26475959,657.94,656.71,0.61569226]
["bitfinex-derivatives","BNBF0:USTF0",1747798280708,0.26475959,657.94,656.72,0.61569226]
["bitfinex-derivatives","BNBF0:USTF0",1747798280912,0.26475959,657.94,656.73,0.61569226]
["bitfinex-derivatives","BNBF0:USTF0",1747798281111,0.26475959,657.94,656.7,0.30457687]
["bitfinex-derivatives","BNBF0:USTF0",1747798281313,0.26475959,657.94,656.71,0.61557143]
["bitfinex-derivatives","BNBF0:USTF0",1747798281515,0.26475959,657.94,656.72,0.61557143]
["bitfinex-derivatives","BNBF0:USTF0",1747798281715,0.26475959,657.94,656.73,0.61557143]
["bitfinex-derivatives","BNBF0:USTF0",1747798282016,0.26475959,657.94,656.43,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1747798282316,0.26475959,657.94,656.44,1.73198114]
["bitfinex-derivatives","BNBF0:USTF0",1747798282519,0.26475959,657.94,656.45,1.73198114]
["bitfinex-derivatives","BNBF0:USTF0",1747798282711,0.26475959,657.94,656.46,0.61546845]
["bitfinex-derivatives","BNBF0:USTF0",1747798282912,0.26475959,657.94,656.47,1.73198114]
["bitfinex-derivatives","BNBF0:USTF0",1747798283113,3.81099221,658.6,656.48,0.9199719]
["bitfinex-derivatives","BNBF0:USTF0",1747798283317,3.81099221,658.6,656.49,1.73198114]
["bitfinex-derivatives","BNBF0:USTF0",1747798283520,3.81099221,658.6,656.5,0.61540836]
["bitfinex-derivatives","BNBF0:USTF0",1747798283720,3.81099221,658.6,656.51,1.73192105]
["bitfinex-derivatives","BNBF0:USTF0",1747798283918,3.81099221,658.6,656.52,0.61540836]
["bitfinex-derivatives","BNBF0:USTF0",1747798284123,3.81099221,658.6,656.53,1.73192105]
["bitfinex-derivatives","BNBF0:USTF0",1747798284324,0.26469716,658.59,656.54,1.73192105]
["bitfinex-derivatives","BNBF0:USTF0",1747798284624,0.26469716,658.59,656.55,0.61540836]
["bitfinex-derivatives","BNBF0:USTF0",1747798284822,0.26469716,658.59,656.56,0.61540836]
["bitfinex-derivatives","BNBF0:USTF0",1747798285022,0.26469716,658.59,656.57,0.61540836]
["bitfinex-derivatives","BNBF0:USTF0",1747798285218,0.26469716,658.59,656.58,1.73185351]
["bitfinex-derivatives","BNBF0:USTF0",1747798285417,0.26469716,658.59,656.59,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798285616,0.26469716,658.59,656.6,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798285822,0.26469716,658.59,656.61,1.73185351]
["bitfinex-derivatives","BNBF0:USTF0",1747798286017,0.26469716,658.59,656.62,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798286216,1.008,658.58,656.63,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798286418,1.008,658.58,656.64,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798286620,1.008,658.58,656.65,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798286822,1.008,658.58,656.66,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798287021,1.008,658.58,656.67,0.61534082]
["bitfinex-derivatives","BNBF0:USTF0",1747798287223,1.008,658.58,656.45,0.26474247]
["bitfinex-derivatives","BNBF0:USTF0",1747798287522,1.008,658.58,656.46,1.73119237]
["bitfinex-derivatives","BNBF0:USTF0",1747798287720,1.008,658.58,656.47,0.61512449]
["bitfinex-derivatives","BNBF0:USTF0",1747798288025,1.008,658.58,656.48,0.61512449]
["bitfinex-derivatives","BNBF0:USTF0",1747798288221,1.008,658.58,656.49,2.03571261]
["bitfinex-derivatives","BNBF0:USTF0",1747798288423,1.008,658.58,656.5,0.61512449]
["bitfinex-derivatives","BNBF0:USTF0",1747798288618,1.008,658.58,656.51,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798288820,1.008,658.58,656.52,1.73114418]
["bitfinex-derivatives","BNBF0:USTF0",1747798289023,1.008,658.58,656.53,1.73114418]
["bitfinex-derivatives","BNBF0:USTF0",1747798289222,1.008,658.58,656.54,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798289421,1.008,658.58,656.55,1.73114418]
["bitfinex-derivatives","BNBF0:USTF0",1747798289620,1.008,658.58,656.56,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798289820,1.008,658.58,656.57,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798290024,1.008,658.58,656.58,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798290222,1.008,658.58,656.59,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798290426,1.008,658.58,656.6,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798290625,1.008,658.58,656.61,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798290821,1.008,658.58,656.62,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798291022,1.008,658.58,656.63,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798291221,1.008,658.58,656.64,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798291425,1.008,658.58,656.65,0.6150763]
["bitfinex-derivatives","BNBF0:USTF0",1747798291720,1.008,658.58,656.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747798291925,1.008,658.58,656.53,1.73073726]
["bitfinex-derivatives","BNBF0:USTF0",1747798292223,1.008,658.58,656.54,0.61497752]
["bitfinex-derivatives","BNBF0:USTF0",1747798292422,1.008,658.58,656.55,1.73073936]
["bitfinex-derivatives","BNBF0:USTF0",1747798292623,3.81099221,658.31,656.56,1.73073936]
["bitfinex-derivatives","BNBF0:USTF0",1747798292826,3.81099221,658.31,656.57,0.61497752]
["bitfinex-derivatives","BNBF0:USTF0",1747798293027,3.81099221,658.31,656.58,0.61497752]
["bitfinex-derivatives","BNBF0:USTF0",1747798293322,3.81099221,658.31,656.59,0.61497752]
["bitfinex-derivatives","BNBF0:USTF0",1747798293529,0.26473642,658.3,656.6,0.61497752]
["bitfinex-derivatives","BNBF0:USTF0",1747798293825,0.26473642,658.3,656.54,0.30452128]
["bitfinex-derivatives","BNBF0:USTF0",1747798294021,0.26473642,658.3,656.55,0.61499225]
["bitfinex-derivatives","BNBF0:USTF0",1747798294225,0.26473642,658.3,656.56,0.61499225]
["bitfinex-derivatives","BNBF0:USTF0",1747798294425,0.26473642,658.3,656.57,0.61499225]
["bitfinex-derivatives","BNBF0:USTF0",1747798294625,0.26473642,658.3,656.58,0.61499225]
["bitfinex-derivatives","BNBF0:USTF0",1747798294925,0.26473642,658.3,656.59,0.61499225]
["bitfinex-derivatives","BNBF0:USTF0",1747798295121,3.81099221,658.31,656.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747798295626,3.81099221,658.31,656.53,0.91951692]
["bitfinex-derivatives","BNBF0:USTF0",1747798295825,3.81099221,658.31,656.54,0.61497409]
["bitfinex-derivatives","BNBF0:USTF0",1747798296030,3.81099221,658.31,656.55,0.61497409]
["bitfinex-derivatives","BNBF0:USTF0",1747798296227,3.81099221,658.31,656.56,0.61497619]
["bitfinex-derivatives","BNBF0:USTF0",1747798296423,0.26474952,658.3,656.57,0.61497619]
["bitfinex-derivatives","BNBF0:USTF0",1747798296629,0.26474952,658.3,656.58,0.61497619]
["bitfinex-derivatives","BNBF0:USTF0",1747798296827,0.26474952,658.3,656.59,0.61497619]
["bitfinex-derivatives","BNBF0:USTF0",1747798297028,0.26474952,658.3,656.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747798297429,0.26474952,658.3,656.53,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798297626,0.26474952,658.3,656.54,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798297830,0.26474952,658.3,656.55,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798298027,0.26474952,658.3,656.56,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798298231,3.81099221,658.31,656.57,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798298431,3.81099221,658.31,656.58,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798298631,3.81099221,658.31,656.59,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798298832,3.81099221,658.31,656.6,0.61493729]
["bitfinex-derivatives","BNBF0:USTF0",1747798299032,3.81099221,658.31,656.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747798299232,3.81099221,658.31,656.53,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798299427,3.81099221,658.31,656.52,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747798299428,0.2647334,658.3,656.54,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798299634,0.2647334,658.3,656.55,0.91947791]
["bitfinex-derivatives","BNBF0:USTF0",1747798299828,0.2647334,658.3,656.56,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798300029,0.2647334,658.3,656.57,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798300229,0.2647334,658.3,656.58,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798300434,0.2647334,658.3,656.59,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798300634,0.2647334,658.3,656.6,0.61494173]
["bitfinex-derivatives","BNBF0:USTF0",1747798300934,0.2647334,658.3,656.55,0.30453618]
["bitfinex-derivatives","BNBF0:USTF0",1747798301229,3.81099221,658.31,656.56,0.6149127]
["bitfinex-derivatives","BNBF0:USTF0",1747798301433,3.81099221,658.31,656.57,0.6149127]
["bitfinex-derivatives","BNBF0:USTF0",1747798301634,3.81099221,658.31,656.58,0.6149127]
["bitfinex-derivatives","BNBF0:USTF0",1747798301834,3.81099221,658.31,656.59,0.6149127]
["bitfinex-derivatives","BNBF0:USTF0",1747798302033,3.81099221,658.31,656.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798302230,3.81099221,658.31,656.21,0.61490896]
["bitfinex-derivatives","BNBF0:USTF0",1747798302429,0.26473441,658.3,656.43,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747798302630,0.26473441,658.3,656.44,0.61489668]
["bitfinex-derivatives","BNBF0:USTF0",1747798302835,0.26473441,658.3,656.45,0.61489668]
["bitfinex-derivatives","BNBF0:USTF0",1747798303132,0.26473441,658.3,656.46,1.72946964]
["bitfinex-derivatives","BNBF0:USTF0",1747798303334,0.26473441,658.3,656.47,0.61489668]
["bitfinex-derivatives","BNBF0:USTF0",1747798303534,0.26473441,658.3,656.48,1.72946964]
["bitfinex-derivatives","BNBF0:USTF0",1747798303734,0.26473441,658.3,656.49,0.61489668]
["bitfinex-derivatives","BNBF0:USTF0",1747798303932,0.26473441,658.3,656.5,1.72946964]
["bitfinex-derivatives","BNBF0:USTF0",1747798304134,3.81099221,658.31,656.51,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798304335,3.81099221,658.31,656.52,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798304536,3.81099221,658.31,656.53,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798304833,3.81099221,658.31,656.54,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798305036,3.81099221,658.31,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798305037,3.81099221,658.31,656.55,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798305235,3.81099221,658.31,656.56,0.91942813]
["bitfinex-derivatives","BNBF0:USTF0",1747798305436,0.26473944,658.3,656.57,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798305637,0.26473944,658.3,656.58,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798305838,0.26473944,658.3,656.59,0.61488928]
["bitfinex-derivatives","BNBF0:USTF0",1747798306040,0.26473944,658.3,656.56,0.30453885]
["bitfinex-derivatives","BNBF0:USTF0",1747798306235,0.26473944,658.3,656.57,0.61488843]
["bitfinex-derivatives","BNBF0:USTF0",1747798306539,0.26473944,658.3,656.58,0.61488843]
["bitfinex-derivatives","BNBF0:USTF0",1747798306739,3.81099221,658.15,656.59,0.61488843]
["bitfinex-derivatives","BNBF0:USTF0",1747798307035,3.81099221,658.15,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798307240,3.81099221,658.15,656.53,0.61488681]
["bitfinex-derivatives","BNBF0:USTF0",1747798307435,3.81099221,658.15,656.54,0.61488681]
["bitfinex-derivatives","BNBF0:USTF0",1747798307635,3.81099221,658.15,656.55,0.61491884]
["bitfinex-derivatives","BNBF0:USTF0",1747798307939,3.81099221,658.15,656.56,0.61491884]
["bitfinex-derivatives","BNBF0:USTF0",1747798308140,3.81099221,658.15,656.57,0.61491884]
["bitfinex-derivatives","BNBF0:USTF0",1747798308340,0.26476563,658.14,656.58,0.61491884]
["bitfinex-derivatives","BNBF0:USTF0",1747798308540,0.26476563,658.14,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798308742,0.26476563,658.14,656.53,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798308943,0.26476563,658.14,656.54,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798309143,0.26476563,658.14,656.55,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798309441,0.26476563,658.14,656.56,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798309644,0.26476563,658.14,656.57,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798309838,0.26476563,658.14,656.58,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798310036,0.26476563,658.14,656.59,0.61493463]
["bitfinex-derivatives","BNBF0:USTF0",1747798310237,3.81099221,658.15,656.56,0.30454176]
["bitfinex-derivatives","BNBF0:USTF0",1747798310539,3.81099221,658.15,656.57,0.61498625]
["bitfinex-derivatives","BNBF0:USTF0",1747798310742,3.81099221,658.15,656.56,0.30454176]
["bitfinex-derivatives","BNBF0:USTF0",1747798311142,3.81099221,658.15,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798311342,0.26476966,658.14,656.53,0.6150106]
["bitfinex-derivatives","BNBF0:USTF0",1747798311543,0.26476966,658.14,656.54,0.6150106]
["bitfinex-derivatives","BNBF0:USTF0",1747798311740,0.26476966,658.14,656.55,0.6150106]
["bitfinex-derivatives","BNBF0:USTF0",1747798311942,0.26476966,658.14,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798312343,0.26476966,658.14,656.53,0.61503075]
["bitfinex-derivatives","BNBF0:USTF0",1747798312543,0.26476966,658.14,656.54,0.61503075]
["bitfinex-derivatives","BNBF0:USTF0",1747798312745,0.26476966,658.14,656.55,0.61511563]
["bitfinex-derivatives","BNBF0:USTF0",1747798312945,0.26476966,658.14,656.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747798313145,3.81099221,658.15,656.55,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798313647,0.26476966,658.13,656.56,0.61521167]
["bitfinex-derivatives","BNBF0:USTF0",1747798313844,0.26476966,658.13,656.55,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798314044,0.26476966,658.13,656.56,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798314244,0.26476966,658.13,656.57,0.61518668]
["bitfinex-derivatives","BNBF0:USTF0",1747798314445,0.26476966,658.13,656.56,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798314648,0.26476966,658.13,656.57,0.61523481]
["bitfinex-derivatives","BNBF0:USTF0",1747798314947,0.26476966,658.13,656.58,0.61523481]
["bitfinex-derivatives","BNBF0:USTF0",1747798315145,0.26476966,658.13,656.56,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798315345,0.26476966,658.13,656.59,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798316144,3.81099221,658.15,656.59,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798316347,3.81099221,658.15,656.6,0.91990372]
["bitfinex-derivatives","BNBF0:USTF0",1747798316646,0.26475858,658.12,656.61,0.61536201]
["bitfinex-derivatives","BNBF0:USTF0",1747798316846,0.26475858,658.12,656.62,0.61536201]
["bitfinex-derivatives","BNBF0:USTF0",1747798317064,0.26475858,658.12,656.63,0.61536201]
["bitfinex-derivatives","BNBF0:USTF0",1747798317241,0.26475858,658.12,656.64,0.61536201]
["bitfinex-derivatives","BNBF0:USTF0",1747798317543,0.26475858,658.12,656.65,0.61547759]
["bitfinex-derivatives","BNBF0:USTF0",1747798317844,0.26475858,658.12,656.65,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798318246,0.26475858,658.12,656.66,1.58264228]
["bitfinex-derivatives","BNBF0:USTF0",1747798318547,1.151,658.11,656.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747798319046,1.151,658.11,656.67,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798319443,0.26473743,658.1,656.67,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798320847,3.81099221,658.07,656.68,0.30454171]
["bitfinex-derivatives","BNBF0:USTF0",1747798321043,3.81099221,658.07,656.69,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798321244,3.81099221,658.07,656.7,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798321446,3.81099221,658.07,656.71,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798321645,3.81099221,658.07,656.72,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798321846,3.81099221,658.07,656.73,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798322046,3.81099221,658.07,656.74,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798322245,3.81099221,658.07,656.75,0.61581003]
["bitfinex-derivatives","BNBF0:USTF0",1747798322446,3.81099221,658.07,656.76,0.61605396]
["bitfinex-derivatives","BNBF0:USTF0",1747798322741,3.81099221,658.07,656.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747798322945,3.81099221,658.07,656.67,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798323147,3.81099221,658.07,656.68,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798323442,3.81099221,658.07,656.69,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798323642,3.81099221,658.07,656.7,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798323846,3.81099221,658.07,656.71,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798324047,3.81099221,658.07,656.72,0.61610321]
["bitfinex-derivatives","BNBF0:USTF0",1747798324246,3.81099221,658.07,656.73,0.61616836]
["bitfinex-derivatives","BNBF0:USTF0",1747798324442,3.81099221,658.07,656.74,0.61616836]
["bitfinex-derivatives","BNBF0:USTF0",1747798324649,3.81099221,658.07,656.75,0.61616836]
["bitfinex-derivatives","BNBF0:USTF0",1747798324947,3.81099221,658.07,656.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747798325143,3.81099221,658.07,656.67,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798325349,3.81099221,658.07,656.68,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798325544,3.81099221,658.07,656.69,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798325845,3.81099221,658.07,656.7,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798326049,3.81099221,658.07,656.71,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798326250,3.81099221,658.07,656.72,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798326549,3.81099221,658.07,656.73,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798326752,3.81099221,658.07,656.74,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798326946,3.81099221,658.07,656.75,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798327148,3.81099221,658.07,656.76,0.61619805]
["bitfinex-derivatives","BNBF0:USTF0",1747798327350,3.81099221,658.07,656.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747798327547,3.81099221,658.07,656.67,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798327744,3.81099221,658.07,656.68,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798327949,3.81099221,658.07,656.69,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798328149,3.81099221,658.07,656.7,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798328444,3.81099221,658.07,656.71,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798328648,0.26475052,658.06,656.72,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798328844,0.26475052,658.06,656.73,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798329049,0.26475052,658.06,656.74,0.61630203]
["bitfinex-derivatives","BNBF0:USTF0",1747798329249,0.26475052,658.06,656.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747798329550,0.26475052,658.06,656.67,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798329750,0.26475052,658.06,656.68,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798329949,0.26475052,658.06,656.69,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798330148,0.26475052,658.06,656.7,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798330346,0.26475052,658.06,656.71,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798330550,0.26475052,658.06,656.72,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798330849,0.26475052,658.06,656.73,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798331045,0.26475052,658.06,656.74,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798331351,3.81099221,658.07,656.75,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798331545,3.81099221,658.07,656.76,0.61633533]
["bitfinex-derivatives","BNBF0:USTF0",1747798331748,3.81099221,658.07,656.4,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798332048,3.81099221,658.07,656.41,0.61652248]
["bitfinex-derivatives","BNBF0:USTF0",1747798332248,3.81099221,658.07,656.42,1.73422582]
["bitfinex-derivatives","BNBF0:USTF0",1747798332445,0.26479484,658.06,656.43,0.61652248]
["bitfinex-derivatives","BNBF0:USTF0",1747798332647,0.26479484,658.06,656.44,1.11770334]
["bitfinex-derivatives","BNBF0:USTF0",1747798332850,0.26479484,658.06,656.45,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798333048,0.26479484,658.06,656.46,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798333249,1.309,658.05,656.47,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798333452,1.309,658.05,656.48,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798333757,1.309,658.05,656.49,0.92109329]
["bitfinex-derivatives","BNBF0:USTF0",1747798333956,1.309,658.05,656.5,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798334151,1.309,658.05,656.51,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798334356,1.309,658.05,656.52,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798334654,0.26477167,658.04,656.53,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798334854,0.26477167,658.04,656.54,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798335054,0.26477167,658.04,656.55,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798335055,3.81099221,657.88,656.55,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798335255,3.81099221,657.88,656.56,1.73428231]
["bitfinex-derivatives","BNBF0:USTF0",1747798335451,3.81099221,657.88,656.57,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798335751,3.81099221,657.88,656.58,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798335957,3.81099221,657.88,656.59,0.61657897]
["bitfinex-derivatives","BNBF0:USTF0",1747798336157,3.81099221,657.88,656.6,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798336458,3.81099221,657.88,656.61,2.03934161]
["bitfinex-derivatives","BNBF0:USTF0",1747798336658,3.81099221,657.88,656.62,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798336854,3.81099221,657.88,656.63,1.73482729]
["bitfinex-derivatives","BNBF0:USTF0",1747798337055,3.81099221,657.88,656.64,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798337254,3.81099221,657.88,656.65,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798337452,3.81099221,657.88,656.66,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798337656,3.81099221,657.88,656.67,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798337854,3.81099221,657.88,656.68,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798338058,3.81099221,657.88,656.69,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798338260,3.81099221,657.88,656.7,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798338460,3.81099221,657.88,656.71,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798338660,3.81099221,657.88,656.72,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798338958,3.81099221,657.88,656.73,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798339156,3.81099221,657.88,656.74,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798339356,3.81099221,657.88,656.75,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798339659,3.81099221,657.88,656.76,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798339957,3.81099221,657.88,656.77,0.61674472]
["bitfinex-derivatives","BNBF0:USTF0",1747798340156,3.81099221,657.88,656.5,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798340360,3.81099221,657.88,656.51,0.61702479]
["bitfinex-derivatives","BNBF0:USTF0",1747798340562,0.26476563,657.87,656.52,1.73626609]
["bitfinex-derivatives","BNBF0:USTF0",1747798340763,0.26476563,657.87,656.53,0.61702479]
["bitfinex-derivatives","BNBF0:USTF0",1747798340958,0.26476563,657.87,656.54,0.61702479]
["bitfinex-derivatives","BNBF0:USTF0",1747798341156,0.26476563,657.87,656.55,0.61702479]
["bitfinex-derivatives","BNBF0:USTF0",1747798341362,0.26476563,657.87,656.56,0.61715366]
["bitfinex-derivatives","BNBF0:USTF0",1747798341563,0.26476563,657.87,656.57,0.61715366]
["bitfinex-derivatives","BNBF0:USTF0",1747798341763,0.26476563,657.87,656.58,1.73639496]
["bitfinex-derivatives","BNBF0:USTF0",1747798341963,0.26476563,657.87,656.59,0.61715366]
["bitfinex-derivatives","BNBF0:USTF0",1747798342262,0.26476563,657.87,656.6,1.73639496]
["bitfinex-derivatives","BNBF0:USTF0",1747798342462,0.26476563,657.87,656.61,0.61715366]
["bitfinex-derivatives","BNBF0:USTF0",1747798342663,0.26476563,657.87,656.62,1.73639496]
["bitfinex-derivatives","BNBF0:USTF0",1747798342863,0.26476563,657.87,656.63,0.61715366]
["bitfinex-derivatives","BNBF0:USTF0",1747798343060,0.26476563,657.87,656.64,0.61719797]
["bitfinex-derivatives","BNBF0:USTF0",1747798343364,3.81099221,657.88,656.65,0.61719797]
["bitfinex-derivatives","BNBF0:USTF0",1747798343564,3.81099221,657.88,656.66,1.73643927]
["bitfinex-derivatives","BNBF0:USTF0",1747798343765,3.81099221,657.88,656.67,1.73643927]
["bitfinex-derivatives","BNBF0:USTF0",1747798344064,3.81099221,657.88,656.68,0.61719797]
["bitfinex-derivatives","BNBF0:USTF0",1747798344264,3.81099221,657.88,656.69,0.61719797]
["bitfinex-derivatives","BNBF0:USTF0",1747798344459,0.26477469,657.87,656.7,0.61719797]
["bitfinex-derivatives","BNBF0:USTF0",1747798344666,0.26477469,657.87,656.71,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798344861,0.26477469,657.87,656.72,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798345161,0.26477469,657.87,656.73,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798345364,0.26477469,657.87,656.74,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798345563,0.26477469,657.87,656.75,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798345766,0.26477469,657.87,656.76,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798346065,0.26477469,657.87,656.77,0.61729688]
["bitfinex-derivatives","BNBF0:USTF0",1747798346363,3.81099221,657.88,656.78,0.61739925]
["bitfinex-derivatives","BNBF0:USTF0",1747798346568,3.81099221,657.88,656.79,0.61739925]
["bitfinex-derivatives","BNBF0:USTF0",1747798346769,3.81099221,657.88,656.75,0.30452032]
["bitfinex-derivatives","BNBF0:USTF0",1747798347067,3.81099221,657.88,656.76,0.61739726]
["bitfinex-derivatives","BNBF0:USTF0",1747798347269,3.81099221,657.88,656.77,0.61739726]
["bitfinex-derivatives","BNBF0:USTF0",1747798347470,0.26480693,657.87,656.46,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798347668,0.26480693,657.87,656.47,0.61743421]
["bitfinex-derivatives","BNBF0:USTF0",1747798347969,0.26480693,657.87,656.48,0.92196276]
["bitfinex-derivatives","BNBF0:USTF0",1747798348170,0.26480693,657.87,656.49,0.61743606]
["bitfinex-derivatives","BNBF0:USTF0",1747798348369,0.26480693,657.87,656.5,1.73789749]
["bitfinex-derivatives","BNBF0:USTF0",1747798348569,0.26480693,657.87,656.51,0.61743606]
["bitfinex-derivatives","BNBF0:USTF0",1747798348864,0.26480693,657.87,656.52,1.73789749]
["bitfinex-derivatives","BNBF0:USTF0",1747798349069,0.26480693,657.87,656.53,0.61743606]
["bitfinex-derivatives","BNBF0:USTF0",1747798349270,3.81099221,657.88,656.54,0.61743606]
["bitfinex-derivatives","BNBF0:USTF0",1747798349570,3.81099221,657.99,656.55,1.73789749]
["bitfinex-derivatives","BNBF0:USTF0",1747798349770,3.81099221,657.99,656.56,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798349969,3.81099221,657.99,656.57,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798350265,3.81099221,657.99,656.58,1.73790438]
["bitfinex-derivatives","BNBF0:USTF0",1747798350469,0.26477772,657.98,656.59,1.73790438]
["bitfinex-derivatives","BNBF0:USTF0",1747798350670,0.26477772,657.98,656.6,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798350866,0.26477772,657.98,656.59,1.12046143]
["bitfinex-derivatives","BNBF0:USTF0",1747798350867,0.26477772,657.98,656.61,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798351066,0.26477772,657.98,656.62,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798351269,0.26477772,657.98,656.63,0.61744295]
["bitfinex-derivatives","BNBF0:USTF0",1747798351465,0.26477772,657.98,656.64,0.61750739]
["bitfinex-derivatives","BNBF0:USTF0",1747798351672,0.26477772,657.98,656.65,0.61750739]
["bitfinex-derivatives","BNBF0:USTF0",1747798351867,0.26477772,657.98,656.61,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1747798352067,0.26477772,657.98,656.62,0.6177216]
["bitfinex-derivatives","BNBF0:USTF0",1747798352267,0.26477772,657.98,656.63,0.6177216]
["bitfinex-derivatives","BNBF0:USTF0",1747798352465,0.26477772,657.98,656.62,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1747798352867,0.26477772,657.98,656.63,0.61769712]
["bitfinex-derivatives","BNBF0:USTF0",1747798353171,0.26477772,657.98,656.64,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1747798354175,0.26477772,657.98,656.65,0.30452855]
["bitfinex-derivatives","BNBF0:USTF0",1747798355078,3.81099221,657.99,656.33,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798355277,3.81099221,657.99,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798355779,1.126,657.98,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798356378,0.26479081,657.97,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798358179,1.126,657.98,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798359379,0.26483514,657.97,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798361180,1.126,657.98,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798361379,0.26483514,657.96,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798361879,3.81099221,657.79,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798365486,0.26485429,657.78,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798367186,3.81099221,657.79,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798368389,0.26487445,657.78,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798373187,3.81099221,657.79,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798374596,0.26488453,657.78,656.66,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747798375294,0.26488453,657.78,655.93,0.26488453]
["bitfinex-derivatives","BNBF0:USTF0",1747798375594,0.26488453,657.78,655.94,1.730144]
["bitfinex-derivatives","BNBF0:USTF0",1747798375789,0.26488453,657.78,655.95,1.730144]
["bitfinex-derivatives","BNBF0:USTF0",1747798375988,0.26488453,657.78,655.96,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798376188,3.81099221,657.6,655.97,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798376390,3.81099221,657.6,655.98,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798376591,3.81099221,657.6,655.99,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798376793,3.81099221,657.6,656.0,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798376990,3.81099221,657.6,656.01,0.61241371]
["bitfinex-derivatives","BNBF0:USTF0",1747798377196,1.397,657.59,655.93,0.26495512]
["bitfinex-derivatives","BNBF0:USTF0",1747798377395,1.397,657.59,655.94,1.72963043]
["bitfinex-derivatives","BNBF0:USTF0",1747798377596,1.397,657.59,655.95,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798377896,1.397,657.59,655.96,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798378098,1.397,657.59,655.97,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798378292,1.397,657.59,655.98,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798378491,1.397,657.59,655.99,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798378692,1.397,657.59,656.0,0.61211191]
["bitfinex-derivatives","BNBF0:USTF0",1747798378996,1.397,657.59,656.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747798381496,1.397,657.59,656.01,0.6118078]
["bitfinex-derivatives","BNBF0:USTF0",1747798381696,1.397,657.59,656.02,0.6118078]
["bitfinex-derivatives","BNBF0:USTF0",1747798381897,1.397,657.59,656.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747798382099,1.397,657.59,656.01,0.61171758]
["bitfinex-derivatives","BNBF0:USTF0",1747798382299,1.397,657.59,656.02,0.61171758]
["bitfinex-derivatives","BNBF0:USTF0",1747798382600,0.26497025,657.58,656.0,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747798382796,0.26497025,657.58,656.01,0.61162265]
["bitfinex-derivatives","BNBF0:USTF0",1747798383001,0.26497025,657.58,656.02,0.61162265]
["bitfinex-derivatives","BNBF0:USTF0",1747798383199,0.26497025,657.58,656.03,0.61162265]
["bitfinex-derivatives","BNBF0:USTF0",1747798383401,0.26497025,657.58,656.04,0.61162265]
["bitfinex-derivatives","BNBF0:USTF0",1747798383602,0.26497025,657.58,656.05,0.91634792]
["bitfinex-derivatives","BNBF0:USTF0",1747798383803,0.26497025,657.58,656.06,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798383999,0.26497025,657.58,656.07,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798384204,0.26497025,657.58,656.08,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798384504,0.26497025,657.58,656.09,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798384707,0.26497025,657.58,656.1,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798384904,0.26497025,657.58,656.11,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798385102,0.26497025,657.58,656.12,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798385303,1.397,657.59,656.13,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798385503,1.397,657.59,656.14,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798385701,1.397,657.59,656.15,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798386007,1.397,657.59,656.16,0.61145371]
["bitfinex-derivatives","BNBF0:USTF0",1747798386200,1.397,657.59,656.11,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798386406,1.397,657.59,656.12,1.72624176]
["bitfinex-derivatives","BNBF0:USTF0",1747798386605,0.26490873,657.58,656.13,0.61123399]
["bitfinex-derivatives","BNBF0:USTF0",1747798386904,0.26490873,657.58,656.14,0.61123399]
["bitfinex-derivatives","BNBF0:USTF0",1747798387106,0.26490873,657.58,656.15,0.91595926]
["bitfinex-derivatives","BNBF0:USTF0",1747798387301,0.26490873,657.58,656.16,0.61123399]
["bitfinex-derivatives","BNBF0:USTF0",1747798387607,0.26490873,657.58,656.17,0.61128225]
["bitfinex-derivatives","BNBF0:USTF0",1747798387807,0.26490873,657.58,656.15,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798388001,0.26490873,657.58,656.16,0.6112548]
["bitfinex-derivatives","BNBF0:USTF0",1747798388210,1.397,657.59,656.17,0.6112548]
["bitfinex-derivatives","BNBF0:USTF0",1747798388402,1.397,657.59,656.17,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798388907,1.397,657.59,656.18,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798389106,1.397,657.59,656.19,1.72551536]
["bitfinex-derivatives","BNBF0:USTF0",1747798389405,1.397,657.59,656.2,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798389606,1.397,657.59,656.21,2.03024063]
["bitfinex-derivatives","BNBF0:USTF0",1747798389804,1.397,657.59,656.22,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798390005,1.397,657.59,656.23,1.72551536]
["bitfinex-derivatives","BNBF0:USTF0",1747798390202,1.397,657.59,656.24,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798390407,1.397,657.59,656.25,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798390607,1.397,657.59,656.26,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798390803,1.397,657.59,656.27,1.72551536]
["bitfinex-derivatives","BNBF0:USTF0",1747798391000,1.397,657.59,656.28,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798391203,1.397,657.59,656.29,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798391405,1.397,657.59,656.3,1.72551536]
["bitfinex-derivatives","BNBF0:USTF0",1747798391608,1.397,657.59,656.31,0.61113087]
["bitfinex-derivatives","BNBF0:USTF0",1747798391809,1.397,657.59,656.32,1.72551536]
["bitfinex-derivatives","BNBF0:USTF0",1747798392107,1.397,657.59,656.33,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798392307,1.397,657.59,656.34,2.03000642]
["bitfinex-derivatives","BNBF0:USTF0",1747798392507,1.397,657.59,656.35,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798392808,1.397,657.59,656.36,1.72528115]
["bitfinex-derivatives","BNBF0:USTF0",1747798393009,1.397,657.59,656.37,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798393204,1.397,657.59,656.38,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798393409,1.397,657.59,656.39,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798393610,1.397,657.59,656.4,0.61089666]
["bitfinex-derivatives","BNBF0:USTF0",1747798393808,1.397,657.59,656.41,0.61109928]
["bitfinex-derivatives","BNBF0:USTF0",1747798394006,1.397,657.59,656.42,0.61109928]
["bitfinex-derivatives","BNBF0:USTF0",1747798394203,1.397,657.59,656.38,1.25172527]
["bitfinex-derivatives","BNBF0:USTF0",1747798394509,1.397,657.59,656.39,0.61109767]
["bitfinex-derivatives","BNBF0:USTF0",1747798394808,1.397,657.59,656.4,0.61109767]
["bitfinex-derivatives","BNBF0:USTF0",1747798395006,1.397,657.59,656.41,0.61109767]
["bitfinex-derivatives","BNBF0:USTF0",1747798395208,0.26485429,657.71,656.42,0.61109767]
["bitfinex-derivatives","BNBF0:USTF0",1747798395409,0.26485429,657.71,656.39,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798395607,0.26485429,657.71,656.4,0.61125909]
["bitfinex-derivatives","BNBF0:USTF0",1747798395804,0.26485429,657.71,656.41,0.61125909]
["bitfinex-derivatives","BNBF0:USTF0",1747798396007,0.26485429,657.71,656.42,0.61125909]
["bitfinex-derivatives","BNBF0:USTF0",1747798396209,0.26485429,657.71,656.43,0.61125909]
["bitfinex-derivatives","BNBF0:USTF0",1747798396408,0.26485429,657.71,656.42,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798396604,0.26485429,657.71,656.43,0.61131379]
["bitfinex-derivatives","BNBF0:USTF0",1747798396808,0.26485429,657.71,656.42,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798397108,0.26485429,657.71,656.43,0.61130909]
["bitfinex-derivatives","BNBF0:USTF0",1747798397307,3.81099221,658.48,656.42,0.30472527]
["bitfinex-derivatives","BNBF0:USTF0",1747798397508,1.2057757,657.7,656.43,0.61130229]
["bitfinex-derivatives","BNBF0:USTF0",1747798397808,0.941,657.7,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798398104,0.941,657.7,656.39,0.61139022]
["bitfinex-derivatives","BNBF0:USTF0",1747798398309,0.941,657.7,656.4,0.61139022]
["bitfinex-derivatives","BNBF0:USTF0",1747798398613,0.26485832,657.69,656.41,0.61139022]
["bitfinex-derivatives","BNBF0:USTF0",1747798398810,0.26485832,657.69,656.42,0.61139022]
["bitfinex-derivatives","BNBF0:USTF0",1747798399011,0.26485832,657.69,656.43,0.61147318]
["bitfinex-derivatives","BNBF0:USTF0",1747798399211,0.26485832,657.69,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798399512,0.26485832,657.69,656.39,0.61137528]
["bitfinex-derivatives","BNBF0:USTF0",1747798399811,0.26485832,657.69,656.4,0.61137528]
["bitfinex-derivatives","BNBF0:USTF0",1747798400009,0.26485832,657.69,656.41,0.61137528]
["bitfinex-derivatives","BNBF0:USTF0",1747798400210,0.941,657.7,656.42,0.61137528]
["bitfinex-derivatives","BNBF0:USTF0",1747798400410,0.941,657.7,656.43,0.61137528]
["bitfinex-derivatives","BNBF0:USTF0",1747798400610,0.941,657.7,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798400811,0.941,657.7,656.39,0.61149185]
["bitfinex-derivatives","BNBF0:USTF0",1747798401005,0.941,657.7,656.4,0.61149185]
["bitfinex-derivatives","BNBF0:USTF0",1747798401205,0.941,657.7,656.41,0.61149185]
["bitfinex-derivatives","BNBF0:USTF0",1747798401510,0.26485933,657.69,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798402712,0.26485933,657.69,656.39,0.30460221]
["bitfinex-derivatives","BNBF0:USTF0",1747798403211,0.941,657.7,656.39,0.30460221]
["bitfinex-derivatives","BNBF0:USTF0",1747798403909,0.941,657.7,656.4,0.30460221]
["bitfinex-derivatives","BNBF0:USTF0",1747798404614,0.26486135,657.69,656.4,0.30460221]
["bitfinex-derivatives","BNBF0:USTF0",1747798404915,0.26486135,657.69,656.41,0.30460221]
["bitfinex-derivatives","BNBF0:USTF0",1747798406016,0.26486135,657.69,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798406311,0.941,657.7,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798407417,0.26486135,657.69,656.39,0.61198037]
["bitfinex-derivatives","BNBF0:USTF0",1747798407721,0.26486135,657.69,656.39,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798408619,0.26486135,657.69,656.4,0.61206194]
["bitfinex-derivatives","BNBF0:USTF0",1747798408818,0.26486135,657.69,656.39,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798409013,0.26486135,657.69,656.4,0.91666054]
["bitfinex-derivatives","BNBF0:USTF0",1747798409217,0.941,657.7,656.4,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798409618,3.81099221,658.07,656.4,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798410513,0.264816,658.06,656.41,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798411520,0.264816,658.06,656.42,0.6122697]
["bitfinex-derivatives","BNBF0:USTF0",1747798411715,0.264816,658.06,656.43,0.6122697]
["bitfinex-derivatives","BNBF0:USTF0",1747798411920,0.264816,658.06,656.44,0.6122697]
["bitfinex-derivatives","BNBF0:USTF0",1747798412120,0.264816,658.06,656.45,0.6122697]
["bitfinex-derivatives","BNBF0:USTF0",1747798412321,1.116,658.05,656.46,0.61234856]
["bitfinex-derivatives","BNBF0:USTF0",1747798412519,1.116,658.05,656.47,0.61234856]
["bitfinex-derivatives","BNBF0:USTF0",1747798412719,1.116,658.05,656.42,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1747798412916,1.116,658.05,656.43,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798413122,1.116,658.05,656.44,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798413316,1.116,658.05,656.45,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798413517,1.116,658.05,656.46,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798413717,1.116,658.05,656.47,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798413916,1.116,658.05,656.48,1.72450889]
["bitfinex-derivatives","BNBF0:USTF0",1747798414118,1.116,658.05,656.49,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798414317,1.116,658.05,656.5,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798414518,1.116,658.05,656.51,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798414718,1.116,658.05,656.52,1.72423978]
["bitfinex-derivatives","BNBF0:USTF0",1747798415017,1.116,658.05,656.53,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798415221,1.116,658.05,656.54,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798415416,0.26476865,658.04,656.55,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798415625,0.26476865,658.04,656.56,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798415919,0.26476865,658.04,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798415920,0.26476865,658.04,656.57,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798416125,0.26476865,658.04,656.58,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798416425,0.26476865,658.04,656.59,0.61238145]
["bitfinex-derivatives","BNBF0:USTF0",1747798416628,0.26476865,658.04,656.6,0.61187376]
["bitfinex-derivatives","BNBF0:USTF0",1747798416822,0.26476865,658.04,656.61,0.61188408]
["bitfinex-derivatives","BNBF0:USTF0",1747798417023,0.26476865,658.04,656.62,0.61185105]
["bitfinex-derivatives","BNBF0:USTF0",1747798417226,0.26476865,658.04,656.38,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747798417527,0.26476865,658.04,656.39,1.72305371]
["bitfinex-derivatives","BNBF0:USTF0",1747798417722,0.26476865,658.04,656.4,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798417920,0.26476865,658.04,656.41,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798418221,0.26476865,658.04,656.42,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798418420,0.26476865,658.04,656.43,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798418624,0.26476865,658.04,656.44,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798418827,0.26476865,658.04,656.45,1.72305371]
["bitfinex-derivatives","BNBF0:USTF0",1747798419020,0.26476865,658.04,656.46,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798419228,0.26476865,658.04,656.47,1.72305371]
["bitfinex-derivatives","BNBF0:USTF0",1747798419424,0.26476865,658.04,656.48,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798419623,0.26476865,658.04,656.49,1.72305371]
["bitfinex-derivatives","BNBF0:USTF0",1747798419927,0.26476865,658.04,656.5,2.02757311]
["bitfinex-derivatives","BNBF0:USTF0",1747798420126,0.26476865,658.04,656.51,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798420324,0.26476865,658.04,656.52,1.72305371]
["bitfinex-derivatives","BNBF0:USTF0",1747798420627,0.26476865,658.04,656.53,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798420829,0.26476865,658.04,656.54,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798421030,0.26476865,658.04,656.55,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798421233,1.116,658.05,656.56,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798421430,0.26476261,658.03,656.57,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798421629,0.26476261,658.03,656.58,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798421830,0.26476261,658.03,656.59,0.61187591]
["bitfinex-derivatives","BNBF0:USTF0",1747798422030,0.26476261,658.03,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798422225,0.26476261,658.03,656.55,0.61125535]
["bitfinex-derivatives","BNBF0:USTF0",1747798422426,0.26476261,658.03,656.56,0.61125535]
["bitfinex-derivatives","BNBF0:USTF0",1747798422624,0.26476261,658.03,656.57,0.61125535]
["bitfinex-derivatives","BNBF0:USTF0",1747798422827,0.26476261,658.03,656.58,0.61115201]
["bitfinex-derivatives","BNBF0:USTF0",1747798423030,0.26476261,658.03,656.59,0.61115201]
["bitfinex-derivatives","BNBF0:USTF0",1747798423229,0.26476261,658.03,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798423431,0.26476261,658.03,656.55,0.6111494]
["bitfinex-derivatives","BNBF0:USTF0",1747798423730,0.26476261,658.03,656.56,0.6111494]
["bitfinex-derivatives","BNBF0:USTF0",1747798423930,0.26476261,658.03,656.57,0.6111494]
["bitfinex-derivatives","BNBF0:USTF0",1747798424131,0.26476261,658.03,656.58,0.6111494]
["bitfinex-derivatives","BNBF0:USTF0",1747798424431,0.26476261,658.03,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798424631,0.26476261,658.03,656.55,0.61095594]
["bitfinex-derivatives","BNBF0:USTF0",1747798424834,0.26476261,658.03,656.56,0.61095594]
["bitfinex-derivatives","BNBF0:USTF0",1747798425135,0.26476261,658.03,656.57,0.61095594]
["bitfinex-derivatives","BNBF0:USTF0",1747798425434,0.26476261,658.03,656.58,0.61095594]
["bitfinex-derivatives","BNBF0:USTF0",1747798425739,0.26476261,658.03,656.55,0.30451554]
["bitfinex-derivatives","BNBF0:USTF0",1747798426035,0.26476261,658.03,656.56,0.61087026]
["bitfinex-derivatives","BNBF0:USTF0",1747798426237,0.26476261,658.03,656.57,0.61087459]
["bitfinex-derivatives","BNBF0:USTF0",1747798426437,0.26476261,658.03,656.58,0.61087459]
["bitfinex-derivatives","BNBF0:USTF0",1747798426639,0.26476261,658.03,656.55,0.30451554]
["bitfinex-derivatives","BNBF0:USTF0",1747798426835,0.26476261,658.03,656.56,0.91531877]
["bitfinex-derivatives","BNBF0:USTF0",1747798427041,0.26476261,658.03,656.57,0.61080323]
["bitfinex-derivatives","BNBF0:USTF0",1747798427239,1.116,658.05,656.58,0.61080323]
["bitfinex-derivatives","BNBF0:USTF0",1747798427439,1.116,658.05,656.56,0.30451554]
["bitfinex-derivatives","BNBF0:USTF0",1747798427737,1.116,658.05,656.57,0.6108929]
["bitfinex-derivatives","BNBF0:USTF0",1747798427936,1.116,658.05,656.58,0.6108929]
["bitfinex-derivatives","BNBF0:USTF0",1747798428140,1.116,658.05,656.56,0.30451554]
["bitfinex-derivatives","BNBF0:USTF0",1747798428341,3.81099221,658.34,656.57,0.61089966]
["bitfinex-derivatives","BNBF0:USTF0",1747798428537,0.26475354,658.04,656.58,0.61089966]
["bitfinex-derivatives","BNBF0:USTF0",1747798428736,0.26475354,658.04,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798428941,3.81099221,658.34,656.55,0.61094401]
["bitfinex-derivatives","BNBF0:USTF0",1747798429140,0.26472434,658.03,656.56,0.61094401]
["bitfinex-derivatives","BNBF0:USTF0",1747798429336,3.81099221,658.34,656.57,0.61094401]
["bitfinex-derivatives","BNBF0:USTF0",1747798429540,3.81099221,658.34,656.58,0.61094401]
["bitfinex-derivatives","BNBF0:USTF0",1747798429742,3.81099221,658.34,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798429937,3.81099221,658.34,656.55,0.61094507]
["bitfinex-derivatives","BNBF0:USTF0",1747798430135,3.81099221,658.34,656.56,0.61094507]
["bitfinex-derivatives","BNBF0:USTF0",1747798430338,0.26472837,658.33,656.57,0.61094507]
["bitfinex-derivatives","BNBF0:USTF0",1747798430638,0.26472837,658.33,656.58,0.61094507]
["bitfinex-derivatives","BNBF0:USTF0",1747798430936,0.26472837,658.33,656.59,0.61098647]
["bitfinex-derivatives","BNBF0:USTF0",1747798431140,0.26472837,658.33,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798431345,0.26472837,658.33,656.55,0.61098822]
["bitfinex-derivatives","BNBF0:USTF0",1747798431543,0.26472837,658.33,656.56,0.61098822]
["bitfinex-derivatives","BNBF0:USTF0",1747798431737,0.26472837,658.33,656.57,0.61098822]
["bitfinex-derivatives","BNBF0:USTF0",1747798431941,0.26472837,658.33,656.58,0.61098822]
["bitfinex-derivatives","BNBF0:USTF0",1747798432239,1.14,658.32,656.59,0.61098822]
["bitfinex-derivatives","BNBF0:USTF0",1747798432439,1.14,658.32,656.55,0.30451604]
["bitfinex-derivatives","BNBF0:USTF0",1747798432647,1.14,658.32,656.56,0.61112111]
["bitfinex-derivatives","BNBF0:USTF0",1747798432845,1.14,658.32,656.57,0.61112111]
["bitfinex-derivatives","BNBF0:USTF0",1747798433145,1.14,658.32,656.58,0.61111801]
["bitfinex-derivatives","BNBF0:USTF0",1747798433345,1.14,658.32,656.59,0.61111801]
["bitfinex-derivatives","BNBF0:USTF0",1747798433545,0.26472736,658.31,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798433846,0.26472736,658.31,656.55,0.61121031]
["bitfinex-derivatives","BNBF0:USTF0",1747798434045,0.26472736,658.31,656.56,0.61121031]
["bitfinex-derivatives","BNBF0:USTF0",1747798434246,0.26472736,658.31,656.57,0.61121031]
["bitfinex-derivatives","BNBF0:USTF0",1747798434542,3.81099221,658.17,656.58,0.61121031]
["bitfinex-derivatives","BNBF0:USTF0",1747798434747,3.81099221,658.17,656.59,0.61121031]
["bitfinex-derivatives","BNBF0:USTF0",1747798434947,3.81099221,658.17,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798435249,3.81099221,658.17,656.55,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798435446,3.81099221,658.17,656.56,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798435647,3.81099221,658.17,656.57,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798435946,3.81099221,658.17,656.58,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798436146,3.81099221,658.17,656.59,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798436347,3.81099221,658.17,656.6,0.61136689]
["bitfinex-derivatives","BNBF0:USTF0",1747798436545,3.81099221,658.17,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798436745,3.81099221,658.17,656.55,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798436947,3.81099221,658.17,656.56,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798437147,3.81099221,658.17,656.57,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798437347,3.81099221,658.17,656.58,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798437548,0.26474347,658.16,656.59,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798437750,0.26474347,658.16,656.6,0.6116172]
["bitfinex-derivatives","BNBF0:USTF0",1747798438045,0.26474347,658.16,656.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747798438248,0.26474347,658.16,656.55,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798438443,0.26474347,658.16,656.56,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798438648,0.26474347,658.16,656.57,1.72348053]
["bitfinex-derivatives","BNBF0:USTF0",1747798438945,0.26474347,658.16,656.58,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798439145,3.81099221,658.17,656.59,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798439346,3.81099221,658.17,656.6,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798439553,3.81099221,658.17,656.61,1.72348053]
["bitfinex-derivatives","BNBF0:USTF0",1747798439753,3.81099221,658.17,656.62,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798439954,3.81099221,658.17,656.63,0.91628513]
["bitfinex-derivatives","BNBF0:USTF0",1747798440152,3.81099221,658.17,656.64,1.72348053]
["bitfinex-derivatives","BNBF0:USTF0",1747798440351,3.81099221,658.17,656.65,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798440549,0.2647042,658.16,656.66,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798440855,0.2647042,658.16,656.67,1.72348053]
["bitfinex-derivatives","BNBF0:USTF0",1747798441049,0.2647042,658.16,656.68,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798441258,0.2647042,658.16,656.69,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798441550,0.2647042,658.16,656.7,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798441755,0.2647042,658.16,656.71,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798441954,0.2647042,658.16,656.72,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798442153,0.2647042,658.16,656.73,0.61177278]
["bitfinex-derivatives","BNBF0:USTF0",1747798442347,1.14,658.32,656.74,0.61201355]
["bitfinex-derivatives","BNBF0:USTF0",1747798442551,0.26468608,658.15,656.69,0.30451235]
["bitfinex-derivatives","BNBF0:USTF0",1747798442753,0.26468608,658.15,656.7,0.61188545]
["bitfinex-derivatives","BNBF0:USTF0",1747798442950,1.14,658.32,656.71,0.61188545]
["bitfinex-derivatives","BNBF0:USTF0",1747798443152,1.14,658.32,656.72,0.61188545]
["bitfinex-derivatives","BNBF0:USTF0",1747798443356,1.14,658.32,656.73,0.61188545]
["bitfinex-derivatives","BNBF0:USTF0",1747798443556,1.14,658.32,656.72,0.30451235]
["bitfinex-derivatives","BNBF0:USTF0",1747798443757,1.14,658.32,656.73,0.61176458]
["bitfinex-derivatives","BNBF0:USTF0",1747798444056,0.26470722,658.31,656.72,0.30451235]
["bitfinex-derivatives","BNBF0:USTF0",1747798444458,0.26470722,658.31,656.57,0.26468608]
["bitfinex-derivatives","BNBF0:USTF0",1747798444659,0.26470722,658.31,656.58,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798444952,0.26470722,658.31,656.59,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798445160,1.14,658.32,656.6,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798445456,0.26471528,658.3,656.61,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798445656,0.26471528,658.3,656.62,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798445858,0.26471528,658.3,656.63,0.61226474]
["bitfinex-derivatives","BNBF0:USTF0",1747798446057,0.26471528,658.3,656.63,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798446257,0.26471528,658.3,656.64,0.61238063]
["bitfinex-derivatives","BNBF0:USTF0",1747798446457,0.26471528,658.3,656.65,0.61238063]
["bitfinex-derivatives","BNBF0:USTF0",1747798446658,0.26471528,658.3,656.63,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798446855,0.26471528,658.3,656.64,0.61247646]
["bitfinex-derivatives","BNBF0:USTF0",1747798447053,0.26471528,658.3,656.65,0.61247646]
["bitfinex-derivatives","BNBF0:USTF0",1747798447253,0.26471528,658.3,656.65,1.46147398]
["bitfinex-derivatives","BNBF0:USTF0",1747798448360,1.14,658.32,656.66,0.91724451]
["bitfinex-derivatives","BNBF0:USTF0",1747798448559,1.14,658.32,656.66,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798449455,0.26470521,658.31,656.66,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798449660,0.26470521,658.31,656.67,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798450762,0.26470521,658.31,656.68,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798451062,0.26470521,658.31,656.69,0.61277567]
["bitfinex-derivatives","BNBF0:USTF0",1747798451361,1.14,658.32,656.7,0.61277567]
["bitfinex-derivatives","BNBF0:USTF0",1747798451561,0.26470521,658.3,656.71,0.61277567]
["bitfinex-derivatives","BNBF0:USTF0",1747798451762,0.26470521,658.3,656.72,0.61277567]
["bitfinex-derivatives","BNBF0:USTF0",1747798451959,0.26470521,658.3,656.73,0.61277567]
["bitfinex-derivatives","BNBF0:USTF0",1747798452158,0.26470521,658.3,656.68,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1747798452364,0.26470521,658.3,656.69,0.61276515]
["bitfinex-derivatives","BNBF0:USTF0",1747798452565,0.26470521,658.3,656.7,0.61276515]
["bitfinex-derivatives","BNBF0:USTF0",1747798452764,0.26470521,658.3,656.71,0.61276515]
["bitfinex-derivatives","BNBF0:USTF0",1747798452965,0.26470521,658.3,656.72,0.61276515]
["bitfinex-derivatives","BNBF0:USTF0",1747798453264,0.26470521,658.3,656.73,0.61276515]
["bitfinex-derivatives","BNBF0:USTF0",1747798453460,0.26470521,658.3,656.65,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747798453663,0.26470521,658.3,656.66,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798453862,0.26470521,658.3,656.67,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798454062,0.26470521,658.3,656.68,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798454260,1.14,658.32,656.69,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798454463,1.14,658.32,656.7,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798454662,1.14,658.32,656.71,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798454859,1.14,658.32,656.72,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798455063,1.14,658.32,656.73,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798455260,1.14,658.32,656.74,0.61277359]
["bitfinex-derivatives","BNBF0:USTF0",1747798455465,0.26470118,658.31,656.67,0.30447485]
["bitfinex-derivatives","BNBF0:USTF0",1747798455659,0.26470118,658.31,656.68,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798455861,3.81099221,658.19,656.69,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798456165,3.81099221,658.19,656.7,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798456365,3.81099221,658.19,656.71,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798456566,3.81099221,658.19,656.72,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798456766,3.81099221,658.19,656.73,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798456966,3.81099221,658.19,656.74,0.61275639]
["bitfinex-derivatives","BNBF0:USTF0",1747798457267,3.81099221,658.19,656.65,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747798457465,3.81099221,658.19,656.66,0.61274336]
["bitfinex-derivatives","BNBF0:USTF0",1747798457665,3.81099221,658.19,656.67,0.61274336]
["bitfinex-derivatives","BNBF0:USTF0",1747798457867,3.81099221,658.19,656.68,0.61274336]
["bitfinex-derivatives","BNBF0:USTF0",1747798458168,3.81099221,658.19,656.69,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798458364,0.26471931,658.18,656.7,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798458566,0.26471931,658.18,656.71,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798458765,0.26471931,658.18,656.72,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798458966,0.26471931,658.18,656.73,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798459165,0.26471931,658.18,656.74,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798459368,0.26471931,658.18,656.75,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798459665,0.26471931,658.18,656.76,0.61271354]
["bitfinex-derivatives","BNBF0:USTF0",1747798459867,0.26471931,658.18,656.65,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747798460069,0.26471931,658.18,656.66,1.7262184]
["bitfinex-derivatives","BNBF0:USTF0",1747798460265,3.81099221,658.19,656.67,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798460463,3.81099221,658.19,656.68,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798460666,3.81099221,658.19,656.69,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798460863,3.81099221,658.19,656.7,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798461166,3.81099221,658.19,656.68,0.30446801]
["bitfinex-derivatives","BNBF0:USTF0",1747798461167,3.81099221,658.19,656.71,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798461364,3.81099221,658.19,656.72,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798461563,0.26469917,658.18,656.73,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798461766,0.26469917,658.18,656.74,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798461969,0.26469917,658.18,656.75,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798462170,0.26469917,658.18,656.76,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798462371,0.26469917,658.18,656.77,0.61273739]
["bitfinex-derivatives","BNBF0:USTF0",1747798462570,0.26469917,658.18,656.65,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747798462871,0.26469917,658.18,656.66,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798463067,0.26469917,658.18,656.67,0.91735643]
["bitfinex-derivatives","BNBF0:USTF0",1747798463269,3.81099221,658.19,656.68,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798463571,0.26470219,658.17,656.69,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798463771,0.26470219,658.17,656.7,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798463971,0.26470219,658.17,656.71,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798464167,0.26470219,658.17,656.72,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798464367,0.26470219,658.17,656.67,0.30446941]
["bitfinex-derivatives","BNBF0:USTF0",1747798464368,0.26470219,658.17,656.73,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798464573,0.26470219,658.17,656.74,0.61288702]
["bitfinex-derivatives","BNBF0:USTF0",1747798464867,0.26470219,658.17,656.75,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798465074,0.26470219,658.17,656.76,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798465274,0.26470219,658.17,656.77,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798465573,0.26470219,658.17,656.78,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798465773,0.26470219,658.17,656.79,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798466074,0.26470219,658.17,656.8,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798466375,1.118,658.16,656.81,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798466575,1.3826891,658.16,656.82,0.61301814]
["bitfinex-derivatives","BNBF0:USTF0",1747798466774,1.3826891,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798466971,1.3826891,658.16,656.82,0.61308137]
["bitfinex-derivatives","BNBF0:USTF0",1747798467271,1.3826891,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798467471,1.3826891,658.16,656.82,0.6130837]
["bitfinex-derivatives","BNBF0:USTF0",1747798467675,1.3826891,658.16,656.83,0.6130837]
["bitfinex-derivatives","BNBF0:USTF0",1747798467873,1.3826891,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798468075,1.3826891,658.16,656.82,0.61315858]
["bitfinex-derivatives","BNBF0:USTF0",1747798468273,1.3826891,658.16,656.83,0.61315858]
["bitfinex-derivatives","BNBF0:USTF0",1747798468474,1.3826891,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798468772,1.3826891,658.16,656.82,0.61328358]
["bitfinex-derivatives","BNBF0:USTF0",1747798468973,1.3826891,658.16,656.83,0.61328358]
["bitfinex-derivatives","BNBF0:USTF0",1747798469170,1.3826891,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798469373,1.118,658.16,656.82,0.61334177]
["bitfinex-derivatives","BNBF0:USTF0",1747798469576,1.118,658.16,656.83,0.61334177]
["bitfinex-derivatives","BNBF0:USTF0",1747798469774,1.118,658.16,656.84,0.61334177]
["bitfinex-derivatives","BNBF0:USTF0",1747798469970,1.118,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798470275,1.118,658.16,656.82,0.61345757]
["bitfinex-derivatives","BNBF0:USTF0",1747798470575,0.26469112,658.15,656.83,0.61345757]
["bitfinex-derivatives","BNBF0:USTF0",1747798470775,0.26469112,658.15,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798470776,0.26469112,658.15,656.84,0.61345757]
["bitfinex-derivatives","BNBF0:USTF0",1747798470977,0.26469112,658.15,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798471278,0.26469112,658.15,656.82,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798471577,0.26469112,658.15,656.83,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798471776,0.26469112,658.15,656.84,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798471976,0.26469112,658.15,656.85,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798472176,1.118,658.16,656.86,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798472377,1.118,658.16,656.87,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798472579,0.26468709,658.14,656.88,0.61357307]
["bitfinex-derivatives","BNBF0:USTF0",1747798472878,0.26468709,658.14,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798473079,0.26468709,658.14,656.82,0.61383937]
["bitfinex-derivatives","BNBF0:USTF0",1747798473278,0.26468709,658.14,656.83,0.61383937]
["bitfinex-derivatives","BNBF0:USTF0",1747798473480,0.26468709,658.14,656.84,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798473682,0.26468709,658.14,656.85,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798473983,0.26468709,658.14,656.86,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798474181,0.26468709,658.14,656.87,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798474375,0.26468709,658.14,656.88,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798474575,0.26468709,658.14,656.89,0.61401972]
["bitfinex-derivatives","BNBF0:USTF0",1747798474775,0.26468709,658.14,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798474975,0.26468709,658.14,656.82,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798475179,1.118,658.16,656.83,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798475378,1.118,658.16,656.84,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798475579,1.118,658.16,656.85,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798475873,1.118,658.16,656.86,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798476074,1.118,658.16,656.87,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798476380,1.118,658.16,656.88,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798476580,0.26468709,658.15,656.89,0.61409847]
["bitfinex-derivatives","BNBF0:USTF0",1747798476876,0.26468709,658.15,656.9,0.6141752]
["bitfinex-derivatives","BNBF0:USTF0",1747798477075,0.26468709,658.15,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798477377,0.26468709,658.15,656.82,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798477678,0.26468709,658.15,656.83,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798477875,0.26468709,658.15,656.84,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798478076,0.26468709,658.15,656.85,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798478279,1.118,658.16,656.86,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798478475,1.118,658.16,656.87,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798478676,1.118,658.16,656.88,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798478976,1.118,658.16,656.89,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798479182,1.118,658.16,656.9,0.61418026]
["bitfinex-derivatives","BNBF0:USTF0",1747798479377,1.118,658.16,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798479575,0.2646891,658.15,656.82,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798479780,0.2646891,658.15,656.83,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798479978,0.2646891,658.15,656.84,0.91868433]
["bitfinex-derivatives","BNBF0:USTF0",1747798480184,0.2646891,658.15,656.85,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798480483,0.2646891,658.15,656.86,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798480684,0.2646891,658.15,656.87,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798480883,0.2646891,658.15,656.88,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798481080,0.2646891,658.15,656.89,0.61423861]
["bitfinex-derivatives","BNBF0:USTF0",1747798481285,1.118,658.16,656.84,0.30444572]
["bitfinex-derivatives","BNBF0:USTF0",1747798481481,1.118,658.16,656.85,0.61425139]
["bitfinex-derivatives","BNBF0:USTF0",1747798481683,1.118,658.16,656.86,0.61425139]
["bitfinex-derivatives","BNBF0:USTF0",1747798481882,1.118,658.16,656.87,0.61425139]
["bitfinex-derivatives","BNBF0:USTF0",1747798482084,1.118,658.16,656.88,0.61425139]
["bitfinex-derivatives","BNBF0:USTF0",1747798482283,1.118,658.16,656.89,0.61425139]
["bitfinex-derivatives","BNBF0:USTF0",1747798482480,0.26469011,658.15,656.85,0.30444572]
["bitfinex-derivatives","BNBF0:USTF0",1747798482683,0.26469011,658.15,656.86,0.61427489]
["bitfinex-derivatives","BNBF0:USTF0",1747798482880,0.26469011,658.15,656.87,0.61427489]
["bitfinex-derivatives","BNBF0:USTF0",1747798483086,0.26469011,658.15,656.88,0.61428334]
["bitfinex-derivatives","BNBF0:USTF0",1747798483287,0.26469011,658.15,656.89,0.61428334]
["bitfinex-derivatives","BNBF0:USTF0",1747798483486,0.26469011,658.15,656.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747798483680,0.26469011,658.15,656.82,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798483883,0.26469011,658.15,656.83,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798484083,0.26469011,658.15,656.84,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798484284,1.118,658.16,656.85,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798484484,1.118,658.16,656.86,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798484685,1.118,658.16,656.87,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798484884,3.81099221,658.14,656.88,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798485183,3.81099221,658.14,656.89,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798485383,3.81099221,658.14,656.9,0.61430425]
["bitfinex-derivatives","BNBF0:USTF0",1747798485582,0.26469212,658.13,656.6,0.26469414]
["bitfinex-derivatives","BNBF0:USTF0",1747798485782,0.26469212,658.13,656.61,1.72965929]
["bitfinex-derivatives","BNBF0:USTF0",1747798485986,0.26469212,658.13,656.62,0.61435388]
["bitfinex-derivatives","BNBF0:USTF0",1747798486285,0.26469212,658.13,656.63,1.72965929]
["bitfinex-derivatives","BNBF0:USTF0",1747798486481,0.26469212,658.13,656.64,0.61435388]
["bitfinex-derivatives","BNBF0:USTF0",1747798486687,0.26469212,658.13,656.65,1.72965929]
["bitfinex-derivatives","BNBF0:USTF0",1747798486885,0.26469212,658.13,656.66,1.72965929]
["bitfinex-derivatives","BNBF0:USTF0",1747798487087,0.26469212,658.13,656.67,0.61421078]
["bitfinex-derivatives","BNBF0:USTF0",1747798487286,3.81099221,658.14,656.68,0.61421078]
["bitfinex-derivatives","BNBF0:USTF0",1747798487483,3.81099221,658.14,656.69,1.72951619]
["bitfinex-derivatives","BNBF0:USTF0",1747798487789,3.81099221,658.14,656.7,1.72951619]
["bitfinex-derivatives","BNBF0:USTF0",1747798487990,3.81099221,658.14,656.71,0.61421078]
["bitfinex-derivatives","BNBF0:USTF0",1747798488190,3.81099221,658.14,656.72,0.61421078]
["bitfinex-derivatives","BNBF0:USTF0",1747798488395,3.81099221,658.14,656.73,1.72951619]
["bitfinex-derivatives","BNBF0:USTF0",1747798488589,0.26470924,658.13,656.74,0.61421078]
["bitfinex-derivatives","BNBF0:USTF0",1747798488793,0.26470924,658.13,656.75,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798488988,0.26470924,658.13,656.76,1.7294369]
["bitfinex-derivatives","BNBF0:USTF0",1747798489193,0.26470924,658.13,656.77,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798489389,0.26470924,658.13,656.78,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798489594,0.26470924,658.13,656.79,1.7294369]
["bitfinex-derivatives","BNBF0:USTF0",1747798489795,0.26470924,658.13,656.8,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798489996,0.26470924,658.13,656.81,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798490198,3.81099221,658.14,656.82,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798490496,0.26469917,658.12,656.83,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798490695,0.26469917,658.12,656.84,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798490991,0.26469917,658.12,656.85,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798491195,1.456,658.11,656.86,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798491396,1.456,658.11,656.87,0.61413149]
["bitfinex-derivatives","BNBF0:USTF0",1747798491597,1.456,658.11,656.86,0.30444674]
["bitfinex-derivatives","BNBF0:USTF0",1747798491896,1.456,658.11,656.87,0.61425183]
["bitfinex-derivatives","BNBF0:USTF0",1747798492098,1.456,658.11,656.86,0.30444674]
["bitfinex-derivatives","BNBF0:USTF0",1747798492298,1.456,658.11,656.87,0.61425106]
["bitfinex-derivatives","BNBF0:USTF0",1747798492494,1.456,658.11,656.86,0.30444674]
["bitfinex-derivatives","BNBF0:USTF0",1747798492698,1.456,658.11,656.87,0.61431604]
["bitfinex-derivatives","BNBF0:USTF0",1747798492998,1.456,658.11,656.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747798493200,1.456,658.11,656.67,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798493398,1.456,658.11,656.68,1.731445]
["bitfinex-derivatives","BNBF0:USTF0",1747798493598,1.456,658.11,656.69,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798493900,1.456,658.11,656.7,0.91877032]
["bitfinex-derivatives","BNBF0:USTF0",1747798494098,1.456,658.11,656.71,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798494398,1.456,658.11,656.72,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798494597,1.456,658.11,656.73,1.731445]
["bitfinex-derivatives","BNBF0:USTF0",1747798494798,0.26471226,658.1,656.74,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798494998,0.26471226,658.1,656.75,1.731445]
["bitfinex-derivatives","BNBF0:USTF0",1747798495196,0.26471226,658.1,656.76,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798495399,0.26471226,658.1,656.77,0.61432303]
["bitfinex-derivatives","BNBF0:USTF0",1747798495600,0.26471226,658.1,656.78,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798495801,0.26471226,658.1,656.79,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798496002,0.26471226,658.1,656.8,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798496198,1.456,658.11,656.81,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798496397,1.456,658.11,656.82,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798496598,0.2647032,658.09,656.83,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798496797,0.2647032,658.09,656.84,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798497000,0.2647032,658.09,656.85,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798497299,0.2647032,658.09,656.86,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798497498,0.2647032,658.09,656.87,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798497702,0.2647032,658.09,656.88,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798497999,0.2647032,658.09,656.89,0.61438113]
["bitfinex-derivatives","BNBF0:USTF0",1747798498199,0.2647032,658.09,656.85,0.30444729]
["bitfinex-derivatives","BNBF0:USTF0",1747798498407,0.2647032,658.09,656.86,0.6145492]
["bitfinex-derivatives","BNBF0:USTF0",1747798498599,3.81099221,657.97,656.89,0.30444729]
["bitfinex-derivatives","BNBF0:USTF0",1747798498797,3.81099221,657.97,656.9,0.6145492]
["bitfinex-derivatives","BNBF0:USTF0",1747798499004,3.81099221,657.97,656.89,0.30444729]
["bitfinex-derivatives","BNBF0:USTF0",1747798499201,3.81099221,657.97,656.9,0.61464193]
["bitfinex-derivatives","BNBF0:USTF0",1747798499401,3.81099221,657.97,656.89,0.30444729]
["bitfinex-derivatives","BNBF0:USTF0",1747798499604,3.81099221,657.97,656.9,0.91908863]
["bitfinex-derivatives","BNBF0:USTF0",1747798499802,3.81099221,657.97,656.9,0.30444729]
["bitfinex-derivatives","BNBF0:USTF0",1747798500906,3.81099221,657.97,656.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798501101,3.81099221,657.97,656.68,0.61463836]
["bitfinex-derivatives","BNBF0:USTF0",1747798501306,3.81099221,657.97,656.69,0.61463836]
["bitfinex-derivatives","BNBF0:USTF0",1747798501506,3.81099221,657.97,656.7,1.73280907]
["bitfinex-derivatives","BNBF0:USTF0",1747798501705,3.81099221,657.97,656.71,0.61463836]
["bitfinex-derivatives","BNBF0:USTF0",1747798502007,3.81099221,657.97,656.72,1.73284505]
["bitfinex-derivatives","BNBF0:USTF0",1747798502307,3.81099221,657.97,656.73,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798502505,3.81099221,657.97,656.74,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798502701,3.81099221,657.97,656.73,1.11817071]
["bitfinex-derivatives","BNBF0:USTF0",1747798502702,3.81099221,657.97,656.75,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798502907,3.81099221,657.97,656.76,1.73284505]
["bitfinex-derivatives","BNBF0:USTF0",1747798503205,3.81099221,657.97,656.77,1.89967434]
["bitfinex-derivatives","BNBF0:USTF0",1747798503407,3.81099221,657.97,656.78,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798503605,3.81099221,657.97,656.79,1.73284505]
["bitfinex-derivatives","BNBF0:USTF0",1747798503807,3.81099221,657.97,656.8,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798504000,3.81099221,657.97,656.81,2.03729228]
["bitfinex-derivatives","BNBF0:USTF0",1747798504299,3.81099221,657.97,656.82,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798504506,3.81099221,657.97,656.83,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798504802,3.81099221,657.97,656.84,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798505005,3.81099221,657.97,656.85,1.73284505]
["bitfinex-derivatives","BNBF0:USTF0",1747798505204,3.81099221,657.97,656.86,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798505404,3.81099221,657.97,656.87,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798505604,3.81099221,657.97,656.88,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798505806,3.81099221,657.97,656.89,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798506009,3.81099221,657.97,656.9,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798506206,3.81099221,657.97,656.91,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798506402,3.81099221,657.97,656.92,0.61467434]
["bitfinex-derivatives","BNBF0:USTF0",1747798506607,3.81099221,657.97,656.88,0.30444723]
["bitfinex-derivatives","BNBF0:USTF0",1747798506809,3.81099221,657.97,656.89,0.61485266]
["bitfinex-derivatives","BNBF0:USTF0",1747798507003,3.81099221,657.97,656.9,0.61485266]
["bitfinex-derivatives","BNBF0:USTF0",1747798507202,3.81099221,657.97,656.91,0.61485266]
["bitfinex-derivatives","BNBF0:USTF0",1747798507407,3.81099221,657.97,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798507604,3.81099221,657.97,656.78,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798507809,3.81099221,657.97,656.79,1.7332763]
["bitfinex-derivatives","BNBF0:USTF0",1747798508109,3.81099221,657.97,656.8,1.7332763]
["bitfinex-derivatives","BNBF0:USTF0",1747798508309,3.81099221,657.97,656.81,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798508509,3.81099221,657.97,656.82,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798508712,3.81099221,657.97,656.83,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798509011,3.81099221,657.97,656.84,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798509211,3.81099221,657.97,656.85,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798509411,3.81099221,657.97,656.86,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798509611,3.81099221,657.97,656.87,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798509809,3.81099221,657.97,656.88,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798510010,3.81099221,657.97,656.89,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798510211,3.81099221,657.97,656.9,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798510411,3.81099221,657.97,656.91,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798510607,3.81099221,657.97,656.92,0.61485806]
["bitfinex-derivatives","BNBF0:USTF0",1747798510814,3.81099221,657.97,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798511012,3.81099221,657.97,656.78,0.6147589]
["bitfinex-derivatives","BNBF0:USTF0",1747798511208,3.81099221,657.97,656.79,1.73365449]
["bitfinex-derivatives","BNBF0:USTF0",1747798511411,3.81099221,657.97,656.8,0.6147589]
["bitfinex-derivatives","BNBF0:USTF0",1747798511611,5.33538909,658.23,656.81,1.73365449]
["bitfinex-derivatives","BNBF0:USTF0",1747798511612,0.26471931,658.01,656.81,1.73365449]
["bitfinex-derivatives","BNBF0:USTF0",1747798511809,0.26471931,658.01,656.82,1.73365449]
["bitfinex-derivatives","BNBF0:USTF0",1747798512016,0.26471931,658.01,656.83,0.6147589]
["bitfinex-derivatives","BNBF0:USTF0",1747798512309,0.26471931,658.01,656.84,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798512513,0.26471931,658.01,656.85,1.73365741]
["bitfinex-derivatives","BNBF0:USTF0",1747798512710,0.26471931,658.01,656.86,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798512913,0.26471931,658.01,656.87,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798513116,0.26471931,658.01,656.88,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798513314,0.26471931,658.01,656.89,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798513519,0.26471931,658.01,656.9,0.61476182]
["bitfinex-derivatives","BNBF0:USTF0",1747798513817,0.26471931,658.01,656.84,0.30446584]
["bitfinex-derivatives","BNBF0:USTF0",1747798513818,0.26471931,658.01,656.91,0.61493231]
["bitfinex-derivatives","BNBF0:USTF0",1747798514019,0.26471931,658.01,656.92,0.61493231]
["bitfinex-derivatives","BNBF0:USTF0",1747798514219,0.26471931,658.01,656.93,0.61493231]
["bitfinex-derivatives","BNBF0:USTF0",1747798514419,0.26471931,658.01,656.94,0.61493231]
["bitfinex-derivatives","BNBF0:USTF0",1747798514616,1.308,658.0,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798514820,1.308,658.0,656.78,0.61497391]
["bitfinex-derivatives","BNBF0:USTF0",1747798515020,1.308,658.0,656.79,0.61497391]
["bitfinex-derivatives","BNBF0:USTF0",1747798515216,1.308,658.0,656.8,0.61497391]
["bitfinex-derivatives","BNBF0:USTF0",1747798515415,1.308,658.0,656.81,0.61497391]
["bitfinex-derivatives","BNBF0:USTF0",1747798515622,1.308,658.0,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798515823,1.308,658.0,656.78,0.61512342]
["bitfinex-derivatives","BNBF0:USTF0",1747798516025,1.308,658.0,656.79,0.61512342]
["bitfinex-derivatives","BNBF0:USTF0",1747798516223,1.308,658.0,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798518427,0.26479182,657.99,656.77,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747798523230,0.26479182,657.99,656.24,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798523431,0.26479182,657.99,656.25,0.6136993]
["bitfinex-derivatives","BNBF0:USTF0",1747798523633,0.26479182,657.99,656.26,0.6136993]
["bitfinex-derivatives","BNBF0:USTF0",1747798523835,0.26479182,657.99,656.27,0.6136993]
["bitfinex-derivatives","BNBF0:USTF0",1747798524133,0.26479182,657.99,656.28,0.61367404]
["bitfinex-derivatives","BNBF0:USTF0",1747798524334,0.26479182,657.99,656.29,1.73357203]
["bitfinex-derivatives","BNBF0:USTF0",1747798524536,0.26479182,657.99,656.3,0.61367404]
["bitfinex-derivatives","BNBF0:USTF0",1747798524732,0.26479182,657.99,656.31,1.73357203]
["bitfinex-derivatives","BNBF0:USTF0",1747798524930,0.26479182,657.99,656.32,0.61367404]
["bitfinex-derivatives","BNBF0:USTF0",1747798525235,3.81099221,657.89,656.33,1.73357203]
["bitfinex-derivatives","BNBF0:USTF0",1747798525535,3.81099221,657.89,656.33,1.11989799]
["bitfinex-derivatives","BNBF0:USTF0",1747798525836,3.81099221,657.89,656.34,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798526030,3.81099221,657.89,656.35,1.73325808]
["bitfinex-derivatives","BNBF0:USTF0",1747798526234,3.81099221,657.89,656.36,2.03785497]
["bitfinex-derivatives","BNBF0:USTF0",1747798526433,3.81099221,657.89,656.37,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798526634,3.81099221,657.89,656.38,1.73325808]
["bitfinex-derivatives","BNBF0:USTF0",1747798526836,3.81099221,657.89,656.39,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798527036,0.2648422,657.88,656.4,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798527238,0.2648422,657.88,656.41,1.73325808]
["bitfinex-derivatives","BNBF0:USTF0",1747798527439,0.2648422,657.88,656.42,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798527737,0.2648422,657.88,656.43,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798527938,0.2648422,657.88,656.44,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798528138,0.2648422,657.88,656.45,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798528337,0.2648422,657.88,656.41,0.30459689]
["bitfinex-derivatives","BNBF0:USTF0",1747798528338,0.2648422,657.88,656.46,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798528538,0.2648422,657.88,656.47,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798528736,0.2648422,657.88,656.48,0.61336009]
["bitfinex-derivatives","BNBF0:USTF0",1747798528939,0.2648422,657.88,656.49,0.61298017]
["bitfinex-derivatives","BNBF0:USTF0",1747798529135,0.2648422,657.88,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798529339,3.81099221,657.89,656.37,0.61297858]
["bitfinex-derivatives","BNBF0:USTF0",1747798529636,0.26484421,657.87,656.38,1.73211989]
["bitfinex-derivatives","BNBF0:USTF0",1747798529832,0.26484421,657.87,656.39,0.61297858]
["bitfinex-derivatives","BNBF0:USTF0",1747798530036,0.26484421,657.87,656.4,0.61297858]
["bitfinex-derivatives","BNBF0:USTF0",1747798530237,0.26484421,657.87,656.41,0.61297858]
["bitfinex-derivatives","BNBF0:USTF0",1747798530437,0.26484421,657.87,656.42,0.61297858]
["bitfinex-derivatives","BNBF0:USTF0",1747798530634,0.26484421,657.87,656.4,0.30460677]
["bitfinex-derivatives","BNBF0:USTF0",1747798530832,0.26484421,657.87,656.41,0.61293933]
["bitfinex-derivatives","BNBF0:USTF0",1747798531035,0.26484421,657.87,656.42,0.61293933]
["bitfinex-derivatives","BNBF0:USTF0",1747798531235,0.26484421,657.87,656.4,0.30460677]
["bitfinex-derivatives","BNBF0:USTF0",1747798531437,0.26484421,657.87,656.41,0.61278392]
["bitfinex-derivatives","BNBF0:USTF0",1747798531640,0.26484421,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798531841,0.26484421,657.87,656.37,0.61272987]
["bitfinex-derivatives","BNBF0:USTF0",1747798532039,0.26484421,657.87,656.38,0.61272987]
["bitfinex-derivatives","BNBF0:USTF0",1747798532338,0.26484421,657.87,656.39,0.61272792]
["bitfinex-derivatives","BNBF0:USTF0",1747798532541,0.26484421,657.87,656.4,0.61272792]
["bitfinex-derivatives","BNBF0:USTF0",1747798532738,0.26484421,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798532940,0.26484421,657.87,656.37,0.61260933]
["bitfinex-derivatives","BNBF0:USTF0",1747798533143,0.26484421,657.87,656.38,0.61260933]
["bitfinex-derivatives","BNBF0:USTF0",1747798533443,0.26484421,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798533444,0.26484421,657.87,656.39,0.61260933]
["bitfinex-derivatives","BNBF0:USTF0",1747798533646,0.26484421,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798533845,0.26484421,657.87,656.37,0.61249742]
["bitfinex-derivatives","BNBF0:USTF0",1747798534041,0.26484421,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798534745,0.26484421,657.87,656.37,0.30463931]
["bitfinex-derivatives","BNBF0:USTF0",1747798535245,3.81099221,657.89,656.37,0.30463931]
["bitfinex-derivatives","BNBF0:USTF0",1747798536548,0.26487243,657.88,656.37,0.30463931]
["bitfinex-derivatives","BNBF0:USTF0",1747798536844,0.26487243,657.88,656.38,0.30463931]
["bitfinex-derivatives","BNBF0:USTF0",1747798538149,3.81099221,657.89,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798538449,0.26487848,657.87,656.36,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747798540451,0.26487848,657.87,656.06,0.26487848]
["bitfinex-derivatives","BNBF0:USTF0",1747798540751,0.26487848,657.87,656.07,1.72841045]
["bitfinex-derivatives","BNBF0:USTF0",1747798540944,0.26487848,657.87,656.08,0.61168432]
["bitfinex-derivatives","BNBF0:USTF0",1747798541145,0.26487848,657.87,656.09,1.72840577]
["bitfinex-derivatives","BNBF0:USTF0",1747798541351,1.308,658.0,656.1,0.61167964]
["bitfinex-derivatives","BNBF0:USTF0",1747798541651,0.26489461,657.86,656.11,0.61167964]
["bitfinex-derivatives","BNBF0:USTF0",1747798541849,1.308,658.0,656.12,0.61167964]
["bitfinex-derivatives","BNBF0:USTF0",1747798542046,1.308,658.0,656.13,1.72840577]
["bitfinex-derivatives","BNBF0:USTF0",1747798542246,1.308,658.0,656.14,0.61167964]
["bitfinex-derivatives","BNBF0:USTF0",1747798542546,0.26489058,657.99,656.15,1.72840577]
["bitfinex-derivatives","BNBF0:USTF0",1747798542750,0.26489058,657.99,656.16,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798542951,0.26489058,657.99,656.17,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798543152,0.26489058,657.99,656.18,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798543346,0.26489058,657.99,656.19,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798543547,0.26489058,657.99,656.2,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798543750,0.26489058,657.99,656.21,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798544051,0.26489058,657.99,656.22,0.6114702]
["bitfinex-derivatives","BNBF0:USTF0",1747798544252,1.308,658.0,655.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798544452,1.308,658.0,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798544849,3.81099221,658.14,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798545552,0.26486639,658.13,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798547254,3.81099221,658.14,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798548256,1.099,658.13,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798548551,1.36386639,658.13,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798550258,1.099,658.13,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798551558,0.2648674,658.12,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798553256,1.099,658.13,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798554461,0.2648674,658.12,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798554661,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798557563,0.26489562,657.84,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798559266,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798559564,3.81099221,657.85,656.24,0.6109752]
["bitfinex-derivatives","BNBF0:USTF0",1747798559764,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798559962,3.81099221,657.85,656.24,0.61096381]
["bitfinex-derivatives","BNBF0:USTF0",1747798560165,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798560366,3.81099221,657.85,656.24,0.61095227]
["bitfinex-derivatives","BNBF0:USTF0",1747798560666,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798560667,0.26489663,657.84,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798562269,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798563368,0.26490167,657.84,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798565271,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798565472,3.81099221,657.85,656.24,0.6115284]
["bitfinex-derivatives","BNBF0:USTF0",1747798565766,3.81099221,657.85,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798565966,0.999,657.84,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798566169,0.999,657.84,656.24,0.61161251]
["bitfinex-derivatives","BNBF0:USTF0",1747798566365,0.999,657.84,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798566568,0.26490268,657.83,656.24,0.61176874]
["bitfinex-derivatives","BNBF0:USTF0",1747798566765,0.26490268,657.83,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798566966,0.26490268,657.83,656.24,0.61176807]
["bitfinex-derivatives","BNBF0:USTF0",1747798567170,0.26490268,657.83,656.23,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747798567471,0.26490268,657.83,656.24,0.61178171]
["bitfinex-derivatives","BNBF0:USTF0",1747798567666,0.26490268,657.83,656.03,0.26490167]
["bitfinex-derivatives","BNBF0:USTF0",1747798567867,0.26490268,657.83,656.04,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798568066,0.26490268,657.83,656.05,1.72830137]
["bitfinex-derivatives","BNBF0:USTF0",1747798568271,0.26490268,657.83,656.03,0.26490167]
["bitfinex-derivatives","BNBF0:USTF0",1747798568272,0.999,657.84,656.06,1.72830137]
["bitfinex-derivatives","BNBF0:USTF0",1747798568471,0.999,657.84,656.07,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798568674,0.999,657.84,656.08,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798568873,0.999,657.84,656.09,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798569074,3.81099221,657.77,656.1,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798569370,3.81099221,657.77,656.11,1.72830137]
["bitfinex-derivatives","BNBF0:USTF0",1747798569575,0.26492285,657.76,656.12,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798569776,0.26492285,657.76,656.13,1.72830137]
["bitfinex-derivatives","BNBF0:USTF0",1747798570073,0.26492285,657.76,656.14,2.03299429]
["bitfinex-derivatives","BNBF0:USTF0",1747798570273,0.26492285,657.76,656.15,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798570475,0.26492285,657.76,656.16,1.72830137]
["bitfinex-derivatives","BNBF0:USTF0",1747798570673,0.26492285,657.76,656.17,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798570869,0.26492285,657.76,656.18,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798571070,0.26492285,657.76,656.19,0.61191714]
["bitfinex-derivatives","BNBF0:USTF0",1747798571375,3.81099221,657.77,656.2,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798571570,3.81099221,657.77,656.21,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798571770,3.81099221,657.77,656.22,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798571972,3.81099221,657.77,656.23,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798572170,3.81099221,657.77,656.24,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798572373,3.81099221,657.77,656.25,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798572571,0.26490974,657.76,656.26,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798572776,0.26490974,657.76,656.27,0.61249977]
["bitfinex-derivatives","BNBF0:USTF0",1747798572975,0.26490974,657.76,656.28,0.61289486]
["bitfinex-derivatives","BNBF0:USTF0",1747798573169,0.26490974,657.76,656.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747798573370,0.26490974,657.76,656.14,1.73137182]
["bitfinex-derivatives","BNBF0:USTF0",1747798573570,0.26490974,657.76,656.15,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798573874,0.26490974,657.76,656.16,1.73137182]
["bitfinex-derivatives","BNBF0:USTF0",1747798574074,0.26490974,657.76,656.17,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798574375,3.81099221,657.77,656.18,1.73137182]
["bitfinex-derivatives","BNBF0:USTF0",1747798574575,3.81099221,657.77,656.19,1.73137182]
["bitfinex-derivatives","BNBF0:USTF0",1747798574877,3.81099221,657.77,656.2,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798575075,3.81099221,657.77,656.21,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798575274,3.81099221,657.77,656.22,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798575575,0.26491579,657.76,656.23,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798575777,0.26491579,657.76,656.24,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798575976,0.26491579,657.76,656.25,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798576171,0.26491579,657.76,656.26,0.61291663]
["bitfinex-derivatives","BNBF0:USTF0",1747798576372,0.26491579,657.76,656.27,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798576572,0.26491579,657.76,656.28,0.91859238]
["bitfinex-derivatives","BNBF0:USTF0",1747798576778,0.26491579,657.76,656.29,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798576977,0.26491579,657.76,656.3,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798577174,0.26491579,657.76,656.31,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798577375,3.81099221,657.77,656.32,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798577578,3.81099221,657.77,656.33,0.61389637]
["bitfinex-derivatives","BNBF0:USTF0",1747798577774,3.81099221,657.77,656.34,0.61398999]
["bitfinex-derivatives","BNBF0:USTF0",1747798577978,3.81099221,657.77,656.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747798578181,3.81099221,657.77,656.14,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798578380,3.81099221,657.77,656.15,1.734136]
["bitfinex-derivatives","BNBF0:USTF0",1747798578582,0.26492385,657.76,656.16,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798578876,0.26492385,657.76,656.17,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798579080,0.26492385,657.76,656.18,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798579282,0.26492385,657.76,656.19,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798579481,0.26492385,657.76,656.2,1.734136]
["bitfinex-derivatives","BNBF0:USTF0",1747798579675,0.26492385,657.76,656.21,0.6139891]
["bitfinex-derivatives","BNBF0:USTF0",1747798579875,0.26492385,657.76,656.22,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798580175,0.26492385,657.76,656.23,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798580379,3.81099221,657.77,656.24,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798580575,3.81099221,657.77,656.25,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798580780,3.81099221,657.77,656.26,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798580977,3.81099221,657.77,656.27,0.61424635]
["bitfinex-derivatives","BNBF0:USTF0",1747798581177,3.81099221,657.77,656.24,0.30471643]
["bitfinex-derivatives","BNBF0:USTF0",1747798581477,3.81099221,657.77,656.25,0.614355]
["bitfinex-derivatives","BNBF0:USTF0",1747798581676,0.26493797,657.76,656.24,0.30471643]
["bitfinex-derivatives","BNBF0:USTF0",1747798581883,0.26493797,657.76,656.25,0.61419865]
["bitfinex-derivatives","BNBF0:USTF0",1747798582082,0.26493797,657.76,656.24,0.30471643]
["bitfinex-derivatives","BNBF0:USTF0",1747798582281,0.26493797,657.76,656.25,0.61418235]
["bitfinex-derivatives","BNBF0:USTF0",1747798582481,0.26493797,657.76,656.24,0.30471643]
["bitfinex-derivatives","BNBF0:USTF0",1747798582682,3.81099221,657.55,656.25,0.61423206]
["bitfinex-derivatives","BNBF0:USTF0",1747798582880,3.81099221,657.55,656.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747798583182,3.81099221,657.55,656.14,1.73467955]
["bitfinex-derivatives","BNBF0:USTF0",1747798583380,3.81099221,657.55,656.15,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798583578,3.81099221,657.55,656.16,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798583777,3.81099221,657.55,656.17,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798583978,3.81099221,657.55,656.18,0.91896109]
["bitfinex-derivatives","BNBF0:USTF0",1747798584184,3.81099221,657.55,656.19,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798584482,3.81099221,657.55,656.2,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798584683,3.81099221,657.55,656.21,0.61423463]
["bitfinex-derivatives","BNBF0:USTF0",1747798584877,3.81099221,657.55,656.22,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798585078,3.81099221,657.55,656.23,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798585281,3.81099221,657.55,656.24,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798585478,3.81099221,657.55,656.25,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798585679,3.81099221,657.55,656.26,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798585884,3.81099221,657.55,656.27,0.61435355]
["bitfinex-derivatives","BNBF0:USTF0",1747798586084,3.81099221,657.55,656.23,0.30472646]
["bitfinex-derivatives","BNBF0:USTF0",1747798586285,3.81099221,657.55,656.24,0.61443454]
["bitfinex-derivatives","BNBF0:USTF0",1747798586485,3.81099221,657.55,656.25,0.61443454]
["bitfinex-derivatives","BNBF0:USTF0",1747798586687,3.81099221,657.55,656.26,0.61443454]
["bitfinex-derivatives","BNBF0:USTF0",1747798586984,3.81099221,657.55,656.27,0.61443454]
["bitfinex-derivatives","BNBF0:USTF0",1747798587184,3.81099221,657.55,656.25,0.30472646]
["bitfinex-derivatives","BNBF0:USTF0",1747798587385,3.81099221,657.55,656.26,0.6145337]
["bitfinex-derivatives","BNBF0:USTF0",1747798587588,0.26494806,657.54,656.27,0.6145337]
["bitfinex-derivatives","BNBF0:USTF0",1747798587788,0.26494806,657.54,656.28,0.6145337]
["bitfinex-derivatives","BNBF0:USTF0",1747798588090,0.26494806,657.54,656.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747798588283,0.26494806,657.54,656.14,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798588487,0.26494806,657.54,656.15,1.73458385]
["bitfinex-derivatives","BNBF0:USTF0",1747798588691,0.26494806,657.54,656.16,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798588884,0.26494806,657.54,656.17,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798589087,0.26494806,657.54,656.18,1.73458385]
["bitfinex-derivatives","BNBF0:USTF0",1747798589290,3.81099221,657.55,656.19,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798589490,3.81099221,657.55,656.2,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798589785,0.26494301,657.53,656.21,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798589986,0.26494301,657.53,656.22,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798590186,0.26494301,657.53,656.18,0.30472563]
["bitfinex-derivatives","BNBF0:USTF0",1747798590187,0.26494301,657.53,656.23,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798590390,0.26494301,657.53,656.24,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798590585,0.26494301,657.53,656.25,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798590791,0.26494301,657.53,656.26,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798590993,0.26494301,657.53,656.27,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798591293,0.26494301,657.53,656.28,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798591591,0.26494301,657.53,656.29,0.614646]
["bitfinex-derivatives","BNBF0:USTF0",1747798591788,0.26494301,657.53,656.3,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798591986,0.26494301,657.53,656.31,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798592185,0.26494301,657.53,656.32,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798592387,3.81099221,657.55,656.33,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798592589,3.81099221,657.55,656.34,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798592789,3.81099221,657.55,656.35,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798592986,3.81099221,657.55,656.36,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798593188,3.81099221,657.55,656.37,0.61504252]
["bitfinex-derivatives","BNBF0:USTF0",1747798593386,3.81099221,657.55,656.38,0.61513425]
["bitfinex-derivatives","BNBF0:USTF0",1747798593691,0.26492385,657.54,656.39,0.61513193]
["bitfinex-derivatives","BNBF0:USTF0",1747798593893,1.31792385,657.54,656.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798594092,1.31792385,657.54,656.09,1.73543331]
["bitfinex-derivatives","BNBF0:USTF0",1747798594392,1.31792385,657.54,656.1,1.73543331]
["bitfinex-derivatives","BNBF0:USTF0",1747798594592,1.31792385,657.54,656.11,0.6151043]
["bitfinex-derivatives","BNBF0:USTF0",1747798594793,1.31792385,657.54,656.12,1.73543331]
["bitfinex-derivatives","BNBF0:USTF0",1747798594989,1.31792385,657.54,656.13,0.6151043]
["bitfinex-derivatives","BNBF0:USTF0",1747798595194,1.31792385,657.54,656.14,1.73554199]
["bitfinex-derivatives","BNBF0:USTF0",1747798595387,1.053,657.54,656.15,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798595591,0.26494907,657.53,656.16,1.73554199]
["bitfinex-derivatives","BNBF0:USTF0",1747798595790,0.26494907,657.53,656.17,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798595990,0.26494907,657.53,656.18,1.73554199]
["bitfinex-derivatives","BNBF0:USTF0",1747798596192,0.26494907,657.53,656.19,1.73554199]
["bitfinex-derivatives","BNBF0:USTF0",1747798596395,0.26494907,657.53,656.2,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798596594,0.26494907,657.53,656.21,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798596795,0.26494907,657.53,656.22,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798596995,0.26494907,657.53,656.23,0.61521298]
["bitfinex-derivatives","BNBF0:USTF0",1747798597195,0.26494907,657.53,656.24,1.7357253]
["bitfinex-derivatives","BNBF0:USTF0",1747798597397,0.26494907,657.53,656.25,0.92012142]
["bitfinex-derivatives","BNBF0:USTF0",1747798597592,0.26494907,657.53,656.26,1.7357253]
["bitfinex-derivatives","BNBF0:USTF0",1747798597796,0.26494907,657.53,656.27,0.61539629]
["bitfinex-derivatives","BNBF0:USTF0",1747798598092,0.26494907,657.53,656.28,1.7357253]
["bitfinex-derivatives","BNBF0:USTF0",1747798598295,0.26494907,657.53,656.29,0.61539629]
["bitfinex-derivatives","BNBF0:USTF0",1747798598496,1.053,657.54,656.3,1.7357253]
["bitfinex-derivatives","BNBF0:USTF0",1747798598695,1.053,657.54,656.31,0.61539195]
["bitfinex-derivatives","BNBF0:USTF0",1747798598897,1.053,657.54,656.32,0.61539195]
["bitfinex-derivatives","BNBF0:USTF0",1747798599197,1.053,657.54,656.33,1.73463195]
["bitfinex-derivatives","BNBF0:USTF0",1747798599397,1.053,657.54,656.34,0.61539195]
["bitfinex-derivatives","BNBF0:USTF0",1747798599597,1.053,657.54,656.35,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798599798,1.053,657.54,656.36,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798600093,1.053,657.54,656.37,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798600298,1.053,657.54,656.38,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798600497,1.053,657.54,656.39,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798600698,1.053,657.54,656.4,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798600898,1.053,657.54,656.41,1.73400378]
["bitfinex-derivatives","BNBF0:USTF0",1747798601095,1.053,657.54,656.42,0.61476378]
["bitfinex-derivatives","BNBF0:USTF0",1747798601298,1.053,657.54,656.43,1.73400378]
["bitfinex-derivatives","BNBF0:USTF0",1747798601601,1.053,657.54,656.44,1.73400378]
["bitfinex-derivatives","BNBF0:USTF0",1747798601795,1.053,657.54,656.45,1.73400378]
["bitfinex-derivatives","BNBF0:USTF0",1747798602002,1.053,657.54,656.46,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798602200,1.053,657.54,656.47,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798602399,1.053,657.54,656.48,1.7337277]
["bitfinex-derivatives","BNBF0:USTF0",1747798602700,1.053,657.54,656.49,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798602902,1.053,657.54,656.5,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798603102,1.053,657.54,656.51,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798603304,1.053,657.54,656.52,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798603497,1.053,657.54,656.53,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798603700,1.053,657.54,656.54,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798603903,1.053,657.54,656.55,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798604102,1.053,657.54,656.56,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798604302,1.053,657.54,656.57,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798604497,1.053,657.54,656.58,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798604699,1.053,657.54,656.59,0.6144877]
["bitfinex-derivatives","BNBF0:USTF0",1747798605001,1.053,657.54,656.25,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798605199,1.053,657.54,656.26,0.61397505]
["bitfinex-derivatives","BNBF0:USTF0",1747798605398,1.053,657.54,656.27,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798605700,1.053,657.54,656.28,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798605896,1.053,657.54,656.29,1.72907431]
["bitfinex-derivatives","BNBF0:USTF0",1747798606100,1.053,657.54,656.3,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798606300,1.053,657.54,656.31,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798606503,1.053,657.54,656.32,1.72907431]
["bitfinex-derivatives","BNBF0:USTF0",1747798606698,1.053,657.54,656.33,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798606902,1.053,657.54,656.34,1.72907431]
["bitfinex-derivatives","BNBF0:USTF0",1747798607104,1.053,657.54,656.35,0.61385998]
["bitfinex-derivatives","BNBF0:USTF0",1747798607303,1.053,657.54,656.36,1.72860137]
["bitfinex-derivatives","BNBF0:USTF0",1747798607501,1.053,657.54,656.37,0.61338704]
["bitfinex-derivatives","BNBF0:USTF0",1747798607702,1.053,657.54,656.38,0.61338704]
["bitfinex-derivatives","BNBF0:USTF0",1747798607904,1.053,657.54,656.39,1.72860137]
["bitfinex-derivatives","BNBF0:USTF0",1747798608105,1.053,657.54,656.4,0.61338704]
["bitfinex-derivatives","BNBF0:USTF0",1747798608302,1.053,657.54,656.41,1.72860137]
["bitfinex-derivatives","BNBF0:USTF0",1747798608502,1.053,657.54,656.42,1.72860137]
["bitfinex-derivatives","BNBF0:USTF0",1747798608701,1.053,657.54,656.43,0.61338704]
["bitfinex-derivatives","BNBF0:USTF0",1747798608903,1.053,657.54,656.44,0.61250388]
["bitfinex-derivatives","BNBF0:USTF0",1747798609098,1.053,657.54,656.43,0.30461325]
["bitfinex-derivatives","BNBF0:USTF0",1747798609099,1.053,657.54,656.45,0.61250388]
["bitfinex-derivatives","BNBF0:USTF0",1747798609302,1.053,657.54,656.46,1.72771821]
["bitfinex-derivatives","BNBF0:USTF0",1747798609504,1.053,657.54,656.47,0.61250388]
["bitfinex-derivatives","BNBF0:USTF0",1747798609705,1.053,657.54,656.48,1.72771821]
["bitfinex-derivatives","BNBF0:USTF0",1747798609905,1.053,657.54,656.49,0.61250388]
["bitfinex-derivatives","BNBF0:USTF0",1747798610101,1.053,657.54,656.5,1.72771821]
["bitfinex-derivatives","BNBF0:USTF0",1747798610306,1.053,657.54,656.51,0.61172907]
["bitfinex-derivatives","BNBF0:USTF0",1747798610506,1.053,657.54,656.52,1.72241952]
["bitfinex-derivatives","BNBF0:USTF0",1747798610708,1.053,657.54,656.53,1.72241952]
["bitfinex-derivatives","BNBF0:USTF0",1747798611006,1.053,657.54,656.54,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798611201,1.053,657.54,656.55,1.72241952]
["bitfinex-derivatives","BNBF0:USTF0",1747798611400,1.053,657.54,656.56,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798611606,1.053,657.54,656.57,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798611806,1.053,657.54,656.58,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798612006,0.26483212,657.84,656.59,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798612205,0.26483212,657.84,656.6,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798612408,0.26483212,657.84,656.61,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798612604,0.26483212,657.84,656.62,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798612802,0.26483212,657.84,656.63,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798613108,0.26483212,657.84,656.64,0.61174196]
["bitfinex-derivatives","BNBF0:USTF0",1747798613304,3.81099221,658.33,656.63,0.30461325]
["bitfinex-derivatives","BNBF0:USTF0",1747798613608,0.26475757,657.83,656.63,0.30461325]
["bitfinex-derivatives","BNBF0:USTF0",1747798613808,3.81099221,658.33,656.63,0.30461325]
["bitfinex-derivatives","BNBF0:USTF0",1747798614108,3.81099221,658.33,656.28,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798614404,3.81099221,658.33,656.29,0.61129694]
["bitfinex-derivatives","BNBF0:USTF0",1747798614608,3.81099221,658.33,656.3,1.72167407]
["bitfinex-derivatives","BNBF0:USTF0",1747798614807,1.64879484,658.32,656.31,0.61129694]
["bitfinex-derivatives","BNBF0:USTF0",1747798615007,1.64879484,658.32,656.32,0.61129694]
["bitfinex-derivatives","BNBF0:USTF0",1747798615205,1.64879484,658.32,656.33,0.61129694]
["bitfinex-derivatives","BNBF0:USTF0",1747798615405,1.64879484,658.32,656.34,1.72167407]
["bitfinex-derivatives","BNBF0:USTF0",1747798615607,1.64879484,658.32,656.35,0.61134881]
["bitfinex-derivatives","BNBF0:USTF0",1747798615807,1.64879484,658.32,656.36,1.72172594]
["bitfinex-derivatives","BNBF0:USTF0",1747798616009,1.64879484,658.32,656.37,0.61134881]
["bitfinex-derivatives","BNBF0:USTF0",1747798616204,1.64879484,658.32,656.38,0.61134881]
["bitfinex-derivatives","BNBF0:USTF0",1747798616408,1.384,658.32,656.39,1.72172594]
["bitfinex-derivatives","BNBF0:USTF0",1747798616710,0.26479585,658.31,656.4,1.72172594]
["bitfinex-derivatives","BNBF0:USTF0",1747798616909,0.26479585,658.31,656.41,1.72172594]
["bitfinex-derivatives","BNBF0:USTF0",1747798617108,0.26479585,658.31,656.42,0.61134881]
["bitfinex-derivatives","BNBF0:USTF0",1747798617309,0.26479585,658.31,656.43,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798617610,0.26479585,658.31,656.44,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798617810,0.26479585,658.31,656.45,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798618004,0.26479585,658.31,656.46,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798618310,0.26479585,658.31,656.47,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798618609,0.26479585,658.31,656.48,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798618809,0.26479585,658.31,656.49,0.61137383]
["bitfinex-derivatives","BNBF0:USTF0",1747798619010,0.26479585,658.31,656.5,0.61134004]
["bitfinex-derivatives","BNBF0:USTF0",1747798619308,1.384,658.32,656.46,0.30455798]
["bitfinex-derivatives","BNBF0:USTF0",1747798619512,1.384,658.32,656.47,0.61130481]
["bitfinex-derivatives","BNBF0:USTF0",1747798619808,1.384,658.32,656.48,0.61130481]
["bitfinex-derivatives","BNBF0:USTF0",1747798620009,1.384,658.32,656.49,0.61130481]
["bitfinex-derivatives","BNBF0:USTF0",1747798620304,1.384,658.32,656.48,0.30455798]
["bitfinex-derivatives","BNBF0:USTF0",1747798620708,0.26479182,658.31,656.48,0.30455798]
["bitfinex-derivatives","BNBF0:USTF0",1747798621509,3.81099221,658.01,656.22,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798621710,3.81099221,658.01,656.23,1.72266169]
["bitfinex-derivatives","BNBF0:USTF0",1747798622008,3.81099221,658.01,656.24,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798622203,3.81099221,658.01,656.25,0.91595408]
["bitfinex-derivatives","BNBF0:USTF0",1747798622409,3.81099221,658.01,656.26,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798622709,3.81099221,658.01,656.27,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798622909,3.81099221,658.01,656.28,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798623208,3.81099221,658.01,656.29,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798623410,3.81099221,658.01,656.3,1.7226608]
["bitfinex-derivatives","BNBF0:USTF0",1747798623610,3.81099221,658.01,656.31,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798623910,3.81099221,658.01,656.32,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798624204,3.81099221,658.01,656.33,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798624403,3.81099221,658.01,656.34,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798624608,3.81099221,658.01,656.35,1.7226608]
["bitfinex-derivatives","BNBF0:USTF0",1747798624810,3.81099221,658.01,656.36,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798625009,3.81099221,658.01,656.35,1.11131899]
["bitfinex-derivatives","BNBF0:USTF0",1747798625010,3.81099221,658.01,656.37,0.61134181]
["bitfinex-derivatives","BNBF0:USTF0",1747798625309,3.81099221,658.01,656.38,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798625509,3.81099221,658.01,656.39,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798625710,3.81099221,658.01,656.4,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798625911,3.81099221,658.01,656.41,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798626112,3.81099221,658.01,656.42,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798626306,3.81099221,658.01,656.43,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798626608,0.26483011,658.0,656.44,0.61129189]
["bitfinex-derivatives","BNBF0:USTF0",1747798626812,0.26483011,658.0,656.45,0.61146921]
["bitfinex-derivatives","BNBF0:USTF0",1747798627013,0.26483011,658.0,656.18,0.26483011]
["bitfinex-derivatives","BNBF0:USTF0",1747798627314,0.26483011,658.0,656.19,1.72281961]
["bitfinex-derivatives","BNBF0:USTF0",1747798627613,0.26483011,658.0,656.2,2.02742477]
["bitfinex-derivatives","BNBF0:USTF0",1747798627813,0.26483011,658.0,656.21,1.72281961]
["bitfinex-derivatives","BNBF0:USTF0",1747798628007,0.26483011,658.0,656.22,1.72281961]
["bitfinex-derivatives","BNBF0:USTF0",1747798628212,0.26483011,658.0,656.23,1.72281961]
["bitfinex-derivatives","BNBF0:USTF0",1747798628412,3.81099221,658.01,656.24,0.91607421]
["bitfinex-derivatives","BNBF0:USTF0",1747798628612,3.81099221,658.01,656.25,1.72281961]
["bitfinex-derivatives","BNBF0:USTF0",1747798628814,1.223,658.0,656.26,0.61146268]
["bitfinex-derivatives","BNBF0:USTF0",1747798629016,1.223,658.0,656.27,1.72281324]
["bitfinex-derivatives","BNBF0:USTF0",1747798629315,1.223,658.0,656.28,0.61146268]
["bitfinex-derivatives","BNBF0:USTF0",1747798629515,1.223,658.0,656.29,0.61146268]
["bitfinex-derivatives","BNBF0:USTF0",1747798629817,0.26484623,657.99,656.3,0.61146268]
["bitfinex-derivatives","BNBF0:USTF0",1747798630015,0.26484623,657.99,656.31,1.72281324]
["bitfinex-derivatives","BNBF0:USTF0",1747798630216,0.26484623,657.99,656.32,0.61146268]
["bitfinex-derivatives","BNBF0:USTF0",1747798630511,0.26484623,657.99,656.33,0.61145347]
["bitfinex-derivatives","BNBF0:USTF0",1747798630715,0.26484623,657.99,656.34,1.72280403]
["bitfinex-derivatives","BNBF0:USTF0",1747798630916,0.26484623,657.99,656.35,0.61145347]
["bitfinex-derivatives","BNBF0:USTF0",1747798631212,0.26484623,657.99,656.36,0.61145347]
["bitfinex-derivatives","BNBF0:USTF0",1747798631411,1.223,658.0,656.37,0.61145347]
["bitfinex-derivatives","BNBF0:USTF0",1747798631615,1.223,658.0,656.35,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798631815,1.223,658.0,656.36,0.61137566]
["bitfinex-derivatives","BNBF0:USTF0",1747798632016,1.223,658.0,656.37,0.61137566]
["bitfinex-derivatives","BNBF0:USTF0",1747798632216,1.223,658.0,656.38,0.61137566]
["bitfinex-derivatives","BNBF0:USTF0",1747798632511,1.223,658.0,656.39,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798632717,0.26483615,657.99,656.39,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798634719,3.81099221,657.96,656.4,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798635720,3.81099221,657.96,656.41,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798636819,3.81099221,657.96,656.42,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798637321,3.81099221,657.96,656.43,0.61124768]
["bitfinex-derivatives","BNBF0:USTF0",1747798637520,3.81099221,657.96,656.44,0.61124768]
["bitfinex-derivatives","BNBF0:USTF0",1747798637721,3.81099221,657.96,656.42,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798638020,3.81099221,657.96,656.43,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798638220,3.81099221,657.96,656.44,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798638519,3.81099221,657.96,656.45,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798638720,3.81099221,657.96,656.46,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798639015,3.81099221,657.96,656.47,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798639221,3.81099221,657.96,656.48,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798639520,0.26483615,657.99,656.49,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798639718,0.26483615,657.99,656.5,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798639915,0.26483615,657.99,656.51,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798640119,0.26483615,657.99,656.52,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798640415,1.223,658.0,656.53,0.91579591]
["bitfinex-derivatives","BNBF0:USTF0",1747798640617,0.2647888,657.98,656.54,0.61119075]
["bitfinex-derivatives","BNBF0:USTF0",1747798640816,0.2647888,657.98,656.53,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798641015,0.2647888,657.98,656.54,0.61090399]
["bitfinex-derivatives","BNBF0:USTF0",1747798641220,0.2647888,657.98,656.53,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798641420,0.2647888,657.98,656.55,0.30460516]
["bitfinex-derivatives","BNBF0:USTF0",1747798641620,0.2647888,657.98,656.56,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798641820,0.2647888,657.98,656.57,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798642116,0.2647888,657.98,656.58,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798642322,0.2647888,657.98,656.59,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798642617,0.2647888,657.98,656.6,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798642821,0.2647888,657.98,656.61,0.61091156]
["bitfinex-derivatives","BNBF0:USTF0",1747798643023,0.2647888,657.98,656.34,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798643217,0.2647888,657.98,656.35,1.72200983]
["bitfinex-derivatives","BNBF0:USTF0",1747798643421,1.223,658.0,656.36,0.61090977]
["bitfinex-derivatives","BNBF0:USTF0",1747798643621,0.26481701,657.97,656.37,1.72200983]
["bitfinex-derivatives","BNBF0:USTF0",1747798643826,0.26481701,657.97,656.38,0.61090977]
["bitfinex-derivatives","BNBF0:USTF0",1747798644124,0.26481701,657.97,656.39,2.02654408]
["bitfinex-derivatives","BNBF0:USTF0",1747798644324,0.26481701,657.97,656.4,0.61092203]
["bitfinex-derivatives","BNBF0:USTF0",1747798644518,0.26481701,657.97,656.41,1.72202209]
["bitfinex-derivatives","BNBF0:USTF0",1747798644722,0.26481701,657.97,656.42,0.61092203]
["bitfinex-derivatives","BNBF0:USTF0",1747798645022,0.26481701,657.97,656.43,1.72202209]
["bitfinex-derivatives","BNBF0:USTF0",1747798645219,0.26481701,657.97,656.44,0.91544402]
["bitfinex-derivatives","BNBF0:USTF0",1747798645422,0.26481701,657.97,656.45,1.72202209]
["bitfinex-derivatives","BNBF0:USTF0",1747798645622,0.26481701,657.97,656.46,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798645822,0.26481701,657.97,656.47,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798646023,0.26481701,657.97,656.48,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798646225,0.26481701,657.97,656.49,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798646525,3.81099221,658.23,656.5,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798646719,3.81099221,658.23,656.51,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798646920,3.81099221,658.23,656.52,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798647120,3.81099221,658.23,656.53,0.61116189]
["bitfinex-derivatives","BNBF0:USTF0",1747798647325,3.81099221,658.23,656.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747798647525,3.81099221,658.23,656.38,1.72340341]
["bitfinex-derivatives","BNBF0:USTF0",1747798647827,0.26477872,658.22,656.39,0.61133856]
["bitfinex-derivatives","BNBF0:USTF0",1747798648025,0.26477872,658.22,656.4,0.61133856]
["bitfinex-derivatives","BNBF0:USTF0",1747798648226,0.26477872,658.22,656.41,0.61133856]
["bitfinex-derivatives","BNBF0:USTF0",1747798648528,0.26477872,658.22,656.42,1.72340341]
["bitfinex-derivatives","BNBF0:USTF0",1747798648721,0.26477872,658.22,656.43,0.61133856]
["bitfinex-derivatives","BNBF0:USTF0",1747798648925,0.26477872,658.22,656.44,0.61133856]
["bitfinex-derivatives","BNBF0:USTF0",1747798649122,1.044,658.21,656.45,0.61148185]
["bitfinex-derivatives","BNBF0:USTF0",1747798649326,1.044,658.21,656.46,0.61148185]
["bitfinex-derivatives","BNBF0:USTF0",1747798649527,1.044,658.21,656.47,0.61148185]
["bitfinex-derivatives","BNBF0:USTF0",1747798649723,1.044,658.21,656.44,0.30455996]
["bitfinex-derivatives","BNBF0:USTF0",1747798649928,1.044,658.21,656.45,0.61177427]
["bitfinex-derivatives","BNBF0:USTF0",1747798650128,1.044,658.21,656.46,0.61177427]
["bitfinex-derivatives","BNBF0:USTF0",1747798650322,1.044,658.21,656.47,0.61177427]
["bitfinex-derivatives","BNBF0:USTF0",1747798650526,1.044,658.21,656.44,0.30455996]
["bitfinex-derivatives","BNBF0:USTF0",1747798650724,0.26479585,658.2,656.44,0.30455996]
["bitfinex-derivatives","BNBF0:USTF0",1747798650924,0.26479585,658.2,656.45,0.61193181]
["bitfinex-derivatives","BNBF0:USTF0",1747798651124,0.26479585,658.2,656.46,0.61193181]
["bitfinex-derivatives","BNBF0:USTF0",1747798651328,0.26479585,658.2,656.47,0.61193181]
["bitfinex-derivatives","BNBF0:USTF0",1747798651524,0.26479585,658.2,656.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747798651724,0.26479585,658.2,656.38,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798651924,0.26479585,658.2,656.39,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798652126,0.26479585,658.2,656.4,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798652327,1.044,658.21,656.41,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798652528,1.044,658.21,656.42,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798652728,1.044,658.21,656.43,1.72579436]
["bitfinex-derivatives","BNBF0:USTF0",1747798652929,1.044,658.21,656.44,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798653232,1.044,658.21,656.45,1.72579436]
["bitfinex-derivatives","BNBF0:USTF0",1747798653531,1.044,658.21,656.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747798653532,1.044,658.21,656.46,1.72579436]
["bitfinex-derivatives","BNBF0:USTF0",1747798653733,0.26478376,658.2,656.47,1.72579436]
["bitfinex-derivatives","BNBF0:USTF0",1747798653928,0.26478376,658.2,656.48,0.61221153]
["bitfinex-derivatives","BNBF0:USTF0",1747798654131,0.26478376,658.2,656.49,1.72579436]
["bitfinex-derivatives","BNBF0:USTF0",1747798654331,0.26478376,658.2,656.5,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798654527,0.26478376,658.2,656.51,2.03054686]
["bitfinex-derivatives","BNBF0:USTF0",1747798654832,0.26478376,658.2,656.52,1.72600517]
["bitfinex-derivatives","BNBF0:USTF0",1747798655032,0.26478376,658.2,656.53,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798655230,0.26478376,658.2,656.51,0.30454169]
["bitfinex-derivatives","BNBF0:USTF0",1747798655231,0.26478376,658.2,656.54,1.72600517]
["bitfinex-derivatives","BNBF0:USTF0",1747798655427,1.044,658.21,656.55,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798655733,1.044,658.21,656.56,1.72600517]
["bitfinex-derivatives","BNBF0:USTF0",1747798655933,1.044,658.21,656.57,1.72600517]
["bitfinex-derivatives","BNBF0:USTF0",1747798656133,1.044,658.21,656.58,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798656334,1.044,658.21,656.59,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798656528,1.044,658.21,656.6,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798656728,1.044,658.21,656.61,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798656729,0.2647616,658.2,656.61,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798656929,0.2647616,658.2,656.62,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798657133,0.2647616,658.2,656.63,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798657330,0.2647616,658.2,656.64,0.61242234]
["bitfinex-derivatives","BNBF0:USTF0",1747798657535,0.2647616,658.2,656.65,0.91747502]
["bitfinex-derivatives","BNBF0:USTF0",1747798657834,0.2647616,658.2,656.66,0.61293333]
["bitfinex-derivatives","BNBF0:USTF0",1747798658032,0.2647616,658.2,656.67,0.61293333]
["bitfinex-derivatives","BNBF0:USTF0",1747798658230,0.2647616,658.2,656.68,0.61293333]
["bitfinex-derivatives","BNBF0:USTF0",1747798658430,1.044,658.21,656.69,0.61293333]
["bitfinex-derivatives","BNBF0:USTF0",1747798658736,0.26475254,658.19,656.68,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747798658936,0.26475254,658.19,656.69,0.61335395]
["bitfinex-derivatives","BNBF0:USTF0",1747798659237,0.26475254,658.19,656.7,0.61335395]
["bitfinex-derivatives","BNBF0:USTF0",1747798659438,0.26475254,658.19,656.71,1.72830316]
["bitfinex-derivatives","BNBF0:USTF0",1747798659736,0.26475254,658.19,656.72,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798659938,0.26475254,658.19,656.73,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798660137,0.26475254,658.19,656.74,1.72830316]
["bitfinex-derivatives","BNBF0:USTF0",1747798660336,0.26475254,658.19,656.75,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798660637,0.26475254,658.19,656.76,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798660833,0.26475254,658.19,656.77,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798661033,0.26475254,658.19,656.78,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798661237,0.26475254,658.19,656.79,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798661437,1.044,658.21,656.8,0.61298593]
["bitfinex-derivatives","BNBF0:USTF0",1747798661634,0.26469514,658.18,656.78,0.30445628]
["bitfinex-derivatives","BNBF0:USTF0",1747798661835,0.26469514,658.18,656.79,0.61271772]
["bitfinex-derivatives","BNBF0:USTF0",1747798662033,0.26469514,658.18,656.8,0.61271772]
["bitfinex-derivatives","BNBF0:USTF0",1747798662233,0.26469514,658.18,656.78,0.30445628]
["bitfinex-derivatives","BNBF0:USTF0",1747798662234,0.26469514,658.18,656.81,0.61271772]
["bitfinex-derivatives","BNBF0:USTF0",1747798662434,0.26469514,658.18,656.82,0.61271772]
["bitfinex-derivatives","BNBF0:USTF0",1747798662635,0.26469514,658.18,656.83,0.30445628]
["bitfinex-derivatives","BNBF0:USTF0",1747798663241,0.26469514,658.18,656.84,0.61239104]
["bitfinex-derivatives","BNBF0:USTF0",1747798663442,0.26469514,658.18,656.85,0.61239104]
["bitfinex-derivatives","BNBF0:USTF0",1747798663643,0.26469514,658.18,656.83,0.30445628]
["bitfinex-derivatives","BNBF0:USTF0",1747798663944,0.26469514,658.18,656.84,0.61218831]
["bitfinex-derivatives","BNBF0:USTF0",1747798664143,0.26469514,658.18,656.85,0.61218831]
["bitfinex-derivatives","BNBF0:USTF0",1747798664348,1.044,658.21,656.68,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747798664645,1.044,658.21,656.69,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798664838,1.044,658.21,656.7,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798665038,1.044,658.21,656.71,1.72410122]
["bitfinex-derivatives","BNBF0:USTF0",1747798665341,1.044,658.21,656.72,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798665539,1.044,658.21,656.73,0.91609776]
["bitfinex-derivatives","BNBF0:USTF0",1747798665741,1.044,658.21,656.74,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798665944,1.044,658.21,656.75,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798666143,1.044,658.21,656.76,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798666346,1.044,658.21,656.77,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798666542,1.044,658.21,656.78,1.72410122]
["bitfinex-derivatives","BNBF0:USTF0",1747798666847,1.044,658.21,656.79,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798667046,1.044,658.21,656.8,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798667247,1.044,658.21,656.81,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798667446,1.044,658.21,656.82,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798667647,1.044,658.21,656.83,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798667844,1.044,658.21,656.82,1.11234951]
["bitfinex-derivatives","BNBF0:USTF0",1747798667845,1.044,658.21,656.84,0.61175171]
["bitfinex-derivatives","BNBF0:USTF0",1747798668049,1.044,658.21,656.85,0.6106098]
["bitfinex-derivatives","BNBF0:USTF0",1747798668250,1.044,658.21,656.86,1.72295931]
["bitfinex-derivatives","BNBF0:USTF0",1747798668548,1.044,658.21,656.87,1.72266511]
["bitfinex-derivatives","BNBF0:USTF0",1747798668847,1.044,658.21,656.88,0.6103156]
["bitfinex-derivatives","BNBF0:USTF0",1747798669049,1.044,658.21,656.89,0.6103156]
["bitfinex-derivatives","BNBF0:USTF0",1747798669243,1.044,658.21,656.9,0.6103156]
["bitfinex-derivatives","BNBF0:USTF0",1747798669442,1.044,658.21,656.91,0.6103156]
["bitfinex-derivatives","BNBF0:USTF0",1747798669643,1.044,658.21,656.86,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798669840,1.044,658.21,656.87,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798670049,1.044,658.21,656.88,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798670348,1.044,658.21,656.89,1.71947575]
["bitfinex-derivatives","BNBF0:USTF0",1747798670547,1.044,658.21,656.9,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798670747,1.044,658.21,656.91,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798670945,1.044,658.21,656.92,1.71947575]
["bitfinex-derivatives","BNBF0:USTF0",1747798671145,1.044,658.21,656.93,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798671346,1.044,658.21,656.94,0.61005642]
["bitfinex-derivatives","BNBF0:USTF0",1747798671545,1.044,658.21,656.95,0.60858346]
["bitfinex-derivatives","BNBF0:USTF0",1747798671742,1.044,658.21,656.96,1.71800279]
["bitfinex-derivatives","BNBF0:USTF0",1747798671944,1.044,658.21,656.97,0.60858346]
["bitfinex-derivatives","BNBF0:USTF0",1747798672248,1.044,658.21,656.98,1.71800279]
["bitfinex-derivatives","BNBF0:USTF0",1747798672548,1.044,658.21,656.99,1.71800279]
["bitfinex-derivatives","BNBF0:USTF0",1747798672750,1.044,658.21,657.0,1.71800279]
["bitfinex-derivatives","BNBF0:USTF0",1747798673049,1.044,658.21,657.01,0.60858346]
["bitfinex-derivatives","BNBF0:USTF0",1747798673244,1.044,658.21,657.02,0.60827535]
["bitfinex-derivatives","BNBF0:USTF0",1747798673449,1.044,658.21,657.03,0.60827535]
["bitfinex-derivatives","BNBF0:USTF0",1747798673652,1.044,658.21,657.04,0.60827535]
["bitfinex-derivatives","BNBF0:USTF0",1747798673849,1.044,658.21,657.0,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798674045,1.044,658.21,657.01,0.60796473]
["bitfinex-derivatives","BNBF0:USTF0",1747798674345,1.044,658.21,657.02,0.60796473]
["bitfinex-derivatives","BNBF0:USTF0",1747798674650,1.044,658.21,657.03,0.60796473]
["bitfinex-derivatives","BNBF0:USTF0",1747798674946,1.044,658.21,657.04,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798676851,1.044,658.21,657.05,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798677651,1.044,658.21,657.06,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798679249,0.26463878,658.32,657.06,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798679451,3.81099221,659.23,657.07,0.30434605]
["bitfinex-derivatives","BNBF0:USTF0",1747798680454,3.81099221,659.23,656.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798680757,0.26454524,659.22,656.86,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798681053,0.26454524,659.22,656.87,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798681353,0.26454524,659.22,656.88,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798681549,0.26454524,659.22,656.89,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798681748,0.26454524,659.22,656.9,1.71146415]
["bitfinex-derivatives","BNBF0:USTF0",1747798681950,0.26454524,659.22,656.91,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798682152,1.504,659.21,656.92,1.71146415]
["bitfinex-derivatives","BNBF0:USTF0",1747798682352,1.504,659.21,656.93,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798682554,1.504,659.21,656.94,0.60707314]
["bitfinex-derivatives","BNBF0:USTF0",1747798682754,1.504,659.21,656.95,0.60765727]
["bitfinex-derivatives","BNBF0:USTF0",1747798682956,1.504,659.21,656.96,0.60765727]
["bitfinex-derivatives","BNBF0:USTF0",1747798683256,1.504,659.21,656.97,0.91197923]
["bitfinex-derivatives","BNBF0:USTF0",1747798683456,1.504,659.21,656.97,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798683656,0.26454825,659.2,656.97,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798684658,0.26454825,659.2,656.98,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798685359,1.504,659.21,656.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747798685559,1.504,659.21,657.0,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798685859,1.504,659.21,657.01,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798686054,1.504,659.21,657.02,0.91192201]
["bitfinex-derivatives","BNBF0:USTF0",1747798686253,1.504,659.21,657.03,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798686457,1.504,659.21,657.04,1.71252097]
["bitfinex-derivatives","BNBF0:USTF0",1747798686662,0.26449497,659.2,657.05,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798686855,0.26449497,659.2,657.06,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798687057,0.26449497,659.2,657.07,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798687258,0.26449497,659.2,657.08,1.71252097]
["bitfinex-derivatives","BNBF0:USTF0",1747798687457,0.26449497,659.2,657.09,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798687658,0.26449497,659.2,657.1,0.60760005]
["bitfinex-derivatives","BNBF0:USTF0",1747798687958,0.26449497,659.2,657.11,1.71187074]
["bitfinex-derivatives","BNBF0:USTF0",1747798688158,0.26449497,659.2,657.12,0.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1747798688460,1.504,659.21,657.13,2.0161927]
["bitfinex-derivatives","BNBF0:USTF0",1747798688660,1.504,659.21,657.14,0.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1747798688861,1.504,659.21,657.15,1.71187074]
["bitfinex-derivatives","BNBF0:USTF0",1747798689061,1.504,659.21,657.16,0.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1747798689255,1.504,659.21,657.17,0.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1747798689459,1.504,659.21,657.18,0.60694982]
["bitfinex-derivatives","BNBF0:USTF0",1747798689655,0.26446884,659.2,657.13,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798689856,0.26446884,659.2,657.14,0.60673385]
["bitfinex-derivatives","BNBF0:USTF0",1747798690060,0.26446884,659.2,657.15,0.60673385]
["bitfinex-derivatives","BNBF0:USTF0",1747798690257,0.26446884,659.2,657.16,0.60673385]
["bitfinex-derivatives","BNBF0:USTF0",1747798690459,0.26446884,659.2,657.17,0.60673385]
["bitfinex-derivatives","BNBF0:USTF0",1747798690658,0.26446884,659.2,657.14,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798691364,1.504,659.21,657.14,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798691863,1.504,659.21,657.15,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798692164,1.504,659.21,657.16,0.60646404]
["bitfinex-derivatives","BNBF0:USTF0",1747798692359,1.504,659.21,657.15,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798692557,1.504,659.21,657.16,0.60632204]
["bitfinex-derivatives","BNBF0:USTF0",1747798692758,0.26443568,659.2,657.15,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798693058,0.26443568,659.2,657.16,0.60628384]
["bitfinex-derivatives","BNBF0:USTF0",1747798693263,0.26443568,659.2,657.17,0.60628384]
["bitfinex-derivatives","BNBF0:USTF0",1747798693564,0.26443568,659.2,657.18,0.60616642]
["bitfinex-derivatives","BNBF0:USTF0",1747798693766,0.26443568,659.2,657.16,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798693964,0.26443568,659.2,657.17,0.60616747]
["bitfinex-derivatives","BNBF0:USTF0",1747798694263,0.26443568,659.2,657.16,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798694464,5.33538909,659.61,657.17,0.60607874]
["bitfinex-derivatives","BNBF0:USTF0",1747798694665,5.33538909,659.61,657.16,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798694963,5.33538909,659.61,657.18,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798695567,0.26441257,659.6,657.18,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798695868,1.76841257,659.6,657.18,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798696368,1.76841257,659.6,657.19,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798697469,1.76841257,659.6,657.2,0.30432196]
["bitfinex-derivatives","BNBF0:USTF0",1747798698769,1.76841257,659.6,657.06,0.26441257]
["bitfinex-derivatives","BNBF0:USTF0",1747798698969,1.76841257,659.6,657.07,0.60604823]
["bitfinex-derivatives","BNBF0:USTF0",1747798699268,1.76841257,659.6,657.08,1.70925689]
["bitfinex-derivatives","BNBF0:USTF0",1747798699468,1.76841257,659.6,657.09,0.60604823]
["bitfinex-derivatives","BNBF0:USTF0",1747798699669,1.76841257,659.6,657.1,0.60604823]
["bitfinex-derivatives","BNBF0:USTF0",1747798699869,1.76841257,659.6,657.11,0.60599927]
["bitfinex-derivatives","BNBF0:USTF0",1747798700070,1.76841257,659.6,657.12,0.91017732]
["bitfinex-derivatives","BNBF0:USTF0",1747798700270,1.76841257,659.6,657.13,1.70920793]
["bitfinex-derivatives","BNBF0:USTF0",1747798700472,1.504,659.6,657.14,0.60599927]
["bitfinex-derivatives","BNBF0:USTF0",1747798700674,0.26440253,659.59,657.15,0.60599927]
["bitfinex-derivatives","BNBF0:USTF0",1747798700872,0.26440253,659.59,657.16,0.60599927]
["bitfinex-derivatives","BNBF0:USTF0",1747798701072,0.26440253,659.59,657.12,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798701274,0.26440253,659.59,657.17,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798702275,0.26440253,659.59,657.18,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798703677,0.26440253,659.59,657.19,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798705377,0.26440253,659.59,657.2,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798706379,1.504,659.6,657.2,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798706878,0.26442463,659.58,657.2,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798707276,0.26442463,659.58,657.08,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798708281,0.26442463,659.58,657.09,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798709280,1.504,659.6,657.09,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798709581,0.26444975,659.57,657.1,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798709779,0.26444975,659.57,657.1,1.66417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798710782,0.26444975,659.57,657.11,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798712181,0.26444975,659.57,657.12,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798712382,1.504,659.6,657.12,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798712784,0.26443869,659.56,657.12,0.30417805]
["bitfinex-derivatives","BNBF0:USTF0",1747798713284,0.26443869,659.56,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798715382,1.504,659.6,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798716681,0.26446482,659.59,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798717987,3.81099221,658.53,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798719783,0.2645744,658.52,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798721389,3.81099221,658.53,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798721589,0.26458446,658.51,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798724289,3.81099221,658.53,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798724988,3.81099221,658.53,657.11,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798725590,0.26456032,658.52,657.11,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798726289,0.26456032,658.52,657.12,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798727191,0.26456032,658.52,657.13,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798727485,1.255,658.51,657.13,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798727691,1.51956032,658.51,657.13,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798729689,1.51956032,658.51,657.14,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798731190,1.51956032,658.51,657.15,0.30426449]
["bitfinex-derivatives","BNBF0:USTF0",1747798731385,1.51956032,658.51,657.16,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798731589,1.51956032,658.51,657.17,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798731790,1.51956032,658.51,657.18,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798731989,1.51956032,658.51,657.19,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798732185,1.51956032,658.51,657.2,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798732389,1.51956032,658.51,657.21,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798732589,1.51956032,658.51,657.22,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798732789,1.51956032,658.51,657.23,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798732986,1.51956032,658.51,657.24,0.61212889]
["bitfinex-derivatives","BNBF0:USTF0",1747798733187,1.51956032,658.51,657.25,0.61209249]
["bitfinex-derivatives","BNBF0:USTF0",1747798733387,1.255,658.51,657.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747798733592,1.255,658.51,657.11,0.61209468]
["bitfinex-derivatives","BNBF0:USTF0",1747798733893,0.26454725,658.5,657.12,1.72794344]
["bitfinex-derivatives","BNBF0:USTF0",1747798734192,0.26454725,658.5,657.13,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798734386,0.26454725,658.5,657.14,2.03221118]
["bitfinex-derivatives","BNBF0:USTF0",1747798734586,0.26454725,658.5,657.15,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798734786,0.26454725,658.5,657.16,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798734988,0.26454725,658.5,657.17,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798735189,0.26454725,658.5,657.18,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798735387,0.26454725,658.5,657.19,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798735586,0.26454725,658.5,657.2,1.7277003]
["bitfinex-derivatives","BNBF0:USTF0",1747798735790,0.26454725,658.5,657.21,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798735989,0.26454725,658.5,657.22,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798736184,0.26454725,658.5,657.23,1.7277003]
["bitfinex-derivatives","BNBF0:USTF0",1747798736389,1.255,658.51,657.24,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798736590,1.255,658.51,657.25,1.7277003]
["bitfinex-derivatives","BNBF0:USTF0",1747798736786,1.255,658.51,657.26,0.91629529]
["bitfinex-derivatives","BNBF0:USTF0",1747798736986,1.255,658.51,657.27,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798737187,1.255,658.51,657.28,1.7277003]
["bitfinex-derivatives","BNBF0:USTF0",1747798737384,1.255,658.51,657.29,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798737692,1.255,658.51,657.3,1.7277003]
["bitfinex-derivatives","BNBF0:USTF0",1747798737891,1.255,658.51,657.31,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798738089,1.255,658.51,657.32,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798738289,1.255,658.51,657.33,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798738485,1.255,658.51,657.34,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798738693,1.255,658.51,657.35,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798738893,1.255,658.51,657.36,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798739094,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798739095,1.255,658.51,657.37,0.612102]
["bitfinex-derivatives","BNBF0:USTF0",1747798739392,1.255,658.51,657.38,0.61177063]
["bitfinex-derivatives","BNBF0:USTF0",1747798739593,1.255,658.51,657.39,0.61177063]
["bitfinex-derivatives","BNBF0:USTF0",1747798739793,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798739991,1.255,658.51,657.35,0.61178454]
["bitfinex-derivatives","BNBF0:USTF0",1747798740193,1.255,658.51,657.36,0.61178454]
["bitfinex-derivatives","BNBF0:USTF0",1747798740388,1.255,658.51,657.37,0.61178454]
["bitfinex-derivatives","BNBF0:USTF0",1747798740586,1.255,658.51,657.38,0.61178454]
["bitfinex-derivatives","BNBF0:USTF0",1747798740791,1.255,658.51,657.39,0.61178295]
["bitfinex-derivatives","BNBF0:USTF0",1747798740992,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798741192,1.255,658.51,657.35,0.61178047]
["bitfinex-derivatives","BNBF0:USTF0",1747798741392,1.255,658.51,657.36,0.61178047]
["bitfinex-derivatives","BNBF0:USTF0",1747798741695,1.255,658.51,657.37,0.61178047]
["bitfinex-derivatives","BNBF0:USTF0",1747798741893,1.255,658.51,657.38,0.61178047]
["bitfinex-derivatives","BNBF0:USTF0",1747798742089,1.255,658.51,657.39,0.61183581]
["bitfinex-derivatives","BNBF0:USTF0",1747798742291,1.255,658.51,657.4,0.61183581]
["bitfinex-derivatives","BNBF0:USTF0",1747798742495,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798742693,1.255,658.51,657.35,0.91603747]
["bitfinex-derivatives","BNBF0:USTF0",1747798742894,1.255,658.51,657.36,0.61184384]
["bitfinex-derivatives","BNBF0:USTF0",1747798743090,1.255,658.51,657.37,0.61184384]
["bitfinex-derivatives","BNBF0:USTF0",1747798743291,1.255,658.51,657.38,0.61184384]
["bitfinex-derivatives","BNBF0:USTF0",1747798743490,1.255,658.51,657.39,0.61184384]
["bitfinex-derivatives","BNBF0:USTF0",1747798743692,1.255,658.51,657.35,0.30419363]
["bitfinex-derivatives","BNBF0:USTF0",1747798743996,1.255,658.51,657.36,0.61190946]
["bitfinex-derivatives","BNBF0:USTF0",1747798744188,1.255,658.51,657.37,0.61190946]
["bitfinex-derivatives","BNBF0:USTF0",1747798744389,1.255,658.51,657.38,0.61190946]
["bitfinex-derivatives","BNBF0:USTF0",1747798744592,1.255,658.51,657.39,0.61190946]
["bitfinex-derivatives","BNBF0:USTF0",1747798744793,1.255,658.51,657.4,0.61190946]
["bitfinex-derivatives","BNBF0:USTF0",1747798744990,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798745189,1.255,658.51,657.35,0.6120389]
["bitfinex-derivatives","BNBF0:USTF0",1747798745393,1.255,658.51,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798745591,1.255,658.51,657.35,0.6121958]
["bitfinex-derivatives","BNBF0:USTF0",1747798745893,1.255,658.51,657.36,0.6121958]
["bitfinex-derivatives","BNBF0:USTF0",1747798746195,1.255,658.51,657.37,0.6121958]
["bitfinex-derivatives","BNBF0:USTF0",1747798746395,1.255,658.51,657.38,0.6121958]
["bitfinex-derivatives","BNBF0:USTF0",1747798746595,0.2645191,658.5,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798746794,0.2645191,658.5,657.35,0.61227837]
["bitfinex-derivatives","BNBF0:USTF0",1747798746996,0.2645191,658.5,657.36,0.61227837]
["bitfinex-derivatives","BNBF0:USTF0",1747798747197,0.2645191,658.5,657.37,0.6122784]
["bitfinex-derivatives","BNBF0:USTF0",1747798747399,0.2645191,658.5,657.38,0.6122784]
["bitfinex-derivatives","BNBF0:USTF0",1747798747594,0.2645191,658.5,657.35,0.30420859]
["bitfinex-derivatives","BNBF0:USTF0",1747798747794,0.2645191,658.5,657.36,0.612287]
["bitfinex-derivatives","BNBF0:USTF0",1747798747995,0.2645191,658.5,657.37,0.612287]
["bitfinex-derivatives","BNBF0:USTF0",1747798748194,0.2645191,658.5,657.38,0.612287]
["bitfinex-derivatives","BNBF0:USTF0",1747798748397,0.2645191,658.5,657.39,0.612287]
["bitfinex-derivatives","BNBF0:USTF0",1747798748699,0.2645191,658.5,657.4,0.612287]
["bitfinex-derivatives","BNBF0:USTF0",1747798748899,0.2645191,658.5,657.41,0.61220207]
["bitfinex-derivatives","BNBF0:USTF0",1747798749096,0.2645191,658.5,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798749400,1.255,658.51,657.35,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798749601,1.255,658.51,657.36,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798749798,1.255,658.51,657.37,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798750002,1.255,658.51,657.38,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798750196,1.255,658.51,657.39,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798750399,1.255,658.51,657.4,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798750597,0.26449397,658.62,657.41,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798750803,0.26449397,658.62,657.36,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798750804,0.26449397,658.62,657.42,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798751002,3.81099221,658.82,657.43,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798751303,3.81099221,658.82,657.44,0.91636742]
["bitfinex-derivatives","BNBF0:USTF0",1747798751503,3.81099221,658.82,657.45,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798751703,0.26443568,658.81,657.46,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798751901,0.26443568,658.81,657.47,0.6121754]
["bitfinex-derivatives","BNBF0:USTF0",1747798752098,0.26443568,658.81,657.44,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798752302,0.26443568,658.81,657.45,0.61190065]
["bitfinex-derivatives","BNBF0:USTF0",1747798752603,0.26443568,658.81,657.46,0.61190065]
["bitfinex-derivatives","BNBF0:USTF0",1747798752801,0.26443568,658.81,657.47,0.61190065]
["bitfinex-derivatives","BNBF0:USTF0",1747798752997,0.26443568,658.81,657.44,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798753198,0.26443568,658.81,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798753199,0.26443568,658.81,657.46,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798753398,0.26443568,658.81,657.47,1.72433521]
["bitfinex-derivatives","BNBF0:USTF0",1747798753601,5.33538909,659.15,657.48,0.61088336]
["bitfinex-derivatives","BNBF0:USTF0",1747798753804,1.517,658.8,657.49,0.61088336]
["bitfinex-derivatives","BNBF0:USTF0",1747798754103,1.517,658.8,657.5,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798754404,1.517,658.8,657.51,0.91467879]
["bitfinex-derivatives","BNBF0:USTF0",1747798754603,1.517,658.8,657.52,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798754903,1.517,658.8,657.53,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798755203,1.517,658.8,657.54,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798755402,1.517,658.8,657.55,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798755604,1.517,658.8,657.56,0.61048677]
["bitfinex-derivatives","BNBF0:USTF0",1747798755798,1.517,658.8,657.51,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798755999,1.517,658.8,657.55,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798756200,1.517,658.8,657.56,0.61024989]
["bitfinex-derivatives","BNBF0:USTF0",1747798756404,1.517,658.8,657.57,0.61022911]
["bitfinex-derivatives","BNBF0:USTF0",1747798756600,1.517,658.8,657.58,0.61022911]
["bitfinex-derivatives","BNBF0:USTF0",1747798756799,1.517,658.8,657.59,0.61022911]
["bitfinex-derivatives","BNBF0:USTF0",1747798757003,1.517,658.8,657.6,0.61022911]
["bitfinex-derivatives","BNBF0:USTF0",1747798757204,1.517,658.8,657.55,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798757404,1.517,658.8,657.56,0.61042334]
["bitfinex-derivatives","BNBF0:USTF0",1747798757600,1.517,658.8,657.57,0.61042334]
["bitfinex-derivatives","BNBF0:USTF0",1747798757802,1.517,658.8,657.58,0.91461536]
["bitfinex-derivatives","BNBF0:USTF0",1747798758000,1.517,658.8,657.59,0.61042334]
["bitfinex-derivatives","BNBF0:USTF0",1747798758201,1.517,658.8,657.58,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798758503,1.517,658.8,657.59,0.61026261]
["bitfinex-derivatives","BNBF0:USTF0",1747798758702,1.517,658.8,657.58,0.30419202]
["bitfinex-derivatives","BNBF0:USTF0",1747798759205,1.517,658.8,657.34,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747798759405,1.517,658.8,657.35,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798759604,1.517,658.8,657.36,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798759805,1.517,658.8,657.37,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798760006,1.517,658.8,657.38,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798760306,1.517,658.8,657.39,1.72088417]
["bitfinex-derivatives","BNBF0:USTF0",1747798760507,1.517,658.8,657.4,1.72088417]
["bitfinex-derivatives","BNBF0:USTF0",1747798760709,1.517,658.8,657.41,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798760907,1.517,658.8,657.42,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798761108,1.517,658.8,657.43,1.72088417]
["bitfinex-derivatives","BNBF0:USTF0",1747798761308,1.517,658.8,657.44,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798761502,1.517,658.8,657.45,1.72088417]
["bitfinex-derivatives","BNBF0:USTF0",1747798761701,1.517,658.8,657.46,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798761905,1.517,658.8,657.47,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798762105,1.517,658.8,657.48,0.61011688]
["bitfinex-derivatives","BNBF0:USTF0",1747798763409,1.517,658.8,657.49,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798764407,1.517,658.8,657.5,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798766311,1.517,658.8,657.51,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798766510,1.517,658.8,657.51,1.46908786]
["bitfinex-derivatives","BNBF0:USTF0",1747798767910,1.517,658.8,657.52,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798769114,1.517,658.8,657.53,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798771112,1.517,658.8,657.54,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798771517,1.517,658.8,657.55,0.61196367]
["bitfinex-derivatives","BNBF0:USTF0",1747798771817,1.517,658.8,657.54,0.30408786]
["bitfinex-derivatives","BNBF0:USTF0",1747798772011,1.517,658.8,657.55,0.61197019]
["bitfinex-derivatives","BNBF0:USTF0",1747798772212,1.517,658.8,657.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747798772416,1.517,658.8,657.52,0.6119376]
["bitfinex-derivatives","BNBF0:USTF0",1747798772712,1.517,658.8,657.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747798772914,1.517,658.8,657.52,0.6119027]
["bitfinex-derivatives","BNBF0:USTF0",1747798773115,1.517,658.8,657.53,0.6119027]
["bitfinex-derivatives","BNBF0:USTF0",1747798773312,1.517,658.8,657.54,0.6119027]
["bitfinex-derivatives","BNBF0:USTF0",1747798773514,1.517,658.8,657.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747798773712,1.517,658.8,657.52,0.61187374]
["bitfinex-derivatives","BNBF0:USTF0",1747798773915,1.517,658.8,657.53,0.61187374]
["bitfinex-derivatives","BNBF0:USTF0",1747798774115,1.517,658.8,657.54,0.61187374]
["bitfinex-derivatives","BNBF0:USTF0",1747798774315,1.517,658.8,657.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747798774518,1.517,658.8,657.52,0.61188438]
["bitfinex-derivatives","BNBF0:USTF0",1747798774719,1.517,658.8,657.53,0.61188438]
["bitfinex-derivatives","BNBF0:USTF0",1747798774920,1.517,658.8,657.54,0.61188438]
["bitfinex-derivatives","BNBF0:USTF0",1747798775116,1.517,658.8,657.52,0.3040896]
["bitfinex-derivatives","BNBF0:USTF0",1747798775315,1.517,658.8,657.53,0.61187433]
["bitfinex-derivatives","BNBF0:USTF0",1747798775513,1.517,658.8,657.54,0.61187433]
["bitfinex-derivatives","BNBF0:USTF0",1747798775719,0.26441559,658.79,657.52,0.3040896]
["bitfinex-derivatives","BNBF0:USTF0",1747798775920,0.26441559,658.79,657.55,0.3040896]
["bitfinex-derivatives","BNBF0:USTF0",1747798777423,0.26441559,658.79,657.56,0.3040896]
["bitfinex-derivatives","BNBF0:USTF0",1747798778419,1.517,658.8,657.56,0.3040896]
["bitfinex-derivatives","BNBF0:USTF0",1747798779118,1.517,658.8,657.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747798779625,0.26442764,658.79,657.24,0.26442764]
["bitfinex-derivatives","BNBF0:USTF0",1747798779823,0.26442764,658.79,657.25,1.72331956]
["bitfinex-derivatives","BNBF0:USTF0",1747798780025,0.26442764,658.79,657.26,0.61265679]
["bitfinex-derivatives","BNBF0:USTF0",1747798780221,0.26442764,658.79,657.27,1.72331956]
["bitfinex-derivatives","BNBF0:USTF0",1747798780420,0.26442764,658.79,657.28,1.72331956]
["bitfinex-derivatives","BNBF0:USTF0",1747798780623,0.26442764,658.79,657.29,0.61265679]
["bitfinex-derivatives","BNBF0:USTF0",1747798780827,0.26442764,658.79,657.3,0.61265679]
["bitfinex-derivatives","BNBF0:USTF0",1747798781024,0.26442764,658.79,657.31,1.72331956]
["bitfinex-derivatives","BNBF0:USTF0",1747798781223,0.26442764,658.79,657.32,0.61265679]
["bitfinex-derivatives","BNBF0:USTF0",1747798781426,0.26442764,658.79,657.33,1.72350932]
["bitfinex-derivatives","BNBF0:USTF0",1747798781625,0.26442764,658.79,657.34,0.61284655]
["bitfinex-derivatives","BNBF0:USTF0",1747798781826,0.26442764,658.79,657.35,1.72350932]
["bitfinex-derivatives","BNBF0:USTF0",1747798782021,0.26442764,658.79,657.36,0.61284655]
["bitfinex-derivatives","BNBF0:USTF0",1747798782223,0.26442764,658.79,657.37,1.72350932]
["bitfinex-derivatives","BNBF0:USTF0",1747798782425,0.26442764,658.79,657.38,0.61284655]
["bitfinex-derivatives","BNBF0:USTF0",1747798782623,0.26442764,658.79,657.39,1.72350932]
["bitfinex-derivatives","BNBF0:USTF0",1747798782928,0.26442764,658.79,657.4,0.61284655]
["bitfinex-derivatives","BNBF0:USTF0",1747798783126,0.26442764,658.79,657.41,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798783328,0.26442764,658.79,657.42,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798783523,0.26442764,658.79,657.43,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798783727,0.26442764,658.79,657.44,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798783925,0.26442764,658.79,657.45,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798784127,0.26442764,658.79,657.46,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798784325,0.26442764,658.79,657.47,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798784529,3.81099221,659.5,657.48,0.61302892]
["bitfinex-derivatives","BNBF0:USTF0",1747798784829,3.81099221,659.5,657.49,0.61327959]
["bitfinex-derivatives","BNBF0:USTF0",1747798785030,3.81099221,659.5,657.5,0.61327959]
["bitfinex-derivatives","BNBF0:USTF0",1747798785230,3.81099221,659.5,657.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747798785426,3.81099221,659.5,657.38,0.61334454]
["bitfinex-derivatives","BNBF0:USTF0",1747798785625,0.26433525,659.49,657.39,1.72565759]
["bitfinex-derivatives","BNBF0:USTF0",1747798785827,0.26433525,659.49,657.4,1.72565759]
["bitfinex-derivatives","BNBF0:USTF0",1747798786028,0.26433525,659.49,657.41,0.61334454]
["bitfinex-derivatives","BNBF0:USTF0",1747798786229,0.26433525,659.49,657.42,1.72565759]
["bitfinex-derivatives","BNBF0:USTF0",1747798786430,1.305,659.48,657.43,0.61297834]
["bitfinex-derivatives","BNBF0:USTF0",1747798786631,1.305,659.48,657.44,0.61297834]
["bitfinex-derivatives","BNBF0:USTF0",1747798786833,1.305,659.48,657.45,0.61297834]
["bitfinex-derivatives","BNBF0:USTF0",1747798787132,1.305,659.48,657.46,1.72529139]
["bitfinex-derivatives","BNBF0:USTF0",1747798787326,1.305,659.48,657.47,0.61297834]
["bitfinex-derivatives","BNBF0:USTF0",1747798787531,1.305,659.48,657.48,1.72529139]
["bitfinex-derivatives","BNBF0:USTF0",1747798787728,1.305,659.48,657.49,0.91701096]
["bitfinex-derivatives","BNBF0:USTF0",1747798788030,1.305,659.48,657.5,0.61297834]
["bitfinex-derivatives","BNBF0:USTF0",1747798788231,1.305,659.48,657.51,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798788429,1.305,659.48,657.52,1.72474344]
["bitfinex-derivatives","BNBF0:USTF0",1747798788633,1.305,659.48,657.53,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798788930,1.305,659.48,657.54,1.72474344]
["bitfinex-derivatives","BNBF0:USTF0",1747798789128,1.305,659.48,657.55,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798789333,1.305,659.48,657.56,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798789529,1.305,659.48,657.57,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798789737,3.81099221,659.39,657.58,0.61243039]
["bitfinex-derivatives","BNBF0:USTF0",1747798789936,3.81099221,659.39,657.59,1.72467477]
["bitfinex-derivatives","BNBF0:USTF0",1747798790134,3.81099221,659.39,657.6,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798790335,3.81099221,659.39,657.61,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798790632,3.81099221,659.39,657.62,2.02870739]
["bitfinex-derivatives","BNBF0:USTF0",1747798790837,3.81099221,659.39,657.63,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798791031,3.81099221,659.39,657.64,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798791230,3.81099221,659.39,657.65,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798791432,3.81099221,659.39,657.66,1.72467477]
["bitfinex-derivatives","BNBF0:USTF0",1747798791631,0.26430313,659.38,657.67,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798791835,0.26430313,659.38,657.68,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798792035,0.26430313,659.38,657.69,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798792232,0.26430313,659.38,657.7,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798792437,0.26430313,659.38,657.71,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798792637,0.26430313,659.38,657.72,0.61236172]
["bitfinex-derivatives","BNBF0:USTF0",1747798792838,0.26430313,659.38,657.72,0.30403262]
["bitfinex-derivatives","BNBF0:USTF0",1747798793338,3.81099221,659.39,657.72,0.30403262]
["bitfinex-derivatives","BNBF0:USTF0",1747798793639,0.26433224,659.37,657.72,0.30403262]
["bitfinex-derivatives","BNBF0:USTF0",1747798793840,0.26433224,659.37,657.41,0.26433224]
["bitfinex-derivatives","BNBF0:USTF0",1747798794033,0.26433224,659.37,657.42,0.61253783]
["bitfinex-derivatives","BNBF0:USTF0",1747798794239,0.26433224,659.37,657.43,0.61253783]
["bitfinex-derivatives","BNBF0:USTF0",1747798794437,0.26433224,659.37,657.44,0.61253783]
["bitfinex-derivatives","BNBF0:USTF0",1747798794732,0.26433224,659.37,657.45,0.61253783]
["bitfinex-derivatives","BNBF0:USTF0",1747798794936,0.26433224,659.37,657.46,0.61253783]
["bitfinex-derivatives","BNBF0:USTF0",1747798795138,0.26433224,659.37,657.47,1.72465466]
["bitfinex-derivatives","BNBF0:USTF0",1747798795433,0.26433224,659.37,657.48,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798795632,0.26433224,659.37,657.49,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798795839,0.26433224,659.37,657.5,1.72465466]
["bitfinex-derivatives","BNBF0:USTF0",1747798796139,0.26433224,659.37,657.51,1.72465466]
["bitfinex-derivatives","BNBF0:USTF0",1747798796340,3.81099221,659.39,657.52,1.72465466]
["bitfinex-derivatives","BNBF0:USTF0",1747798796541,3.81099221,659.39,657.53,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798796735,0.26432019,659.36,657.54,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798796935,0.26432019,659.36,657.55,1.72465466]
["bitfinex-derivatives","BNBF0:USTF0",1747798797139,0.26432019,659.36,657.56,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798797337,0.26432019,659.36,657.57,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798797537,0.26432019,659.36,657.58,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798797733,0.26432019,659.36,657.59,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798797937,0.26432019,659.36,657.6,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798798140,0.26432019,659.36,657.61,0.61261423]
["bitfinex-derivatives","BNBF0:USTF0",1747798798442,0.26432019,659.36,657.62,0.61278098]
["bitfinex-derivatives","BNBF0:USTF0",1747798798740,0.26432019,659.36,657.63,0.61278098]
["bitfinex-derivatives","BNBF0:USTF0",1747798798941,0.26432019,659.36,657.64,0.61278098]
["bitfinex-derivatives","BNBF0:USTF0",1747798799241,0.26432019,659.36,657.65,0.61278098]
["bitfinex-derivatives","BNBF0:USTF0",1747798799441,0.26432019,659.36,657.57,0.3039979]
["bitfinex-derivatives","BNBF0:USTF0",1747798799640,0.26432019,659.36,657.58,0.61299113]
["bitfinex-derivatives","BNBF0:USTF0",1747798799841,0.26432019,659.36,657.59,0.61299113]
["bitfinex-derivatives","BNBF0:USTF0",1747798800035,0.26432019,659.36,657.6,0.61299113]
["bitfinex-derivatives","BNBF0:USTF0",1747798800240,0.26432019,659.36,657.61,0.61299113]
["bitfinex-derivatives","BNBF0:USTF0",1747798800441,0.26432019,659.36,657.43,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798800742,0.26432019,659.36,657.44,0.91707811]
["bitfinex-derivatives","BNBF0:USTF0",1747798800941,0.26432019,659.36,657.45,0.61303435]
["bitfinex-derivatives","BNBF0:USTF0",1747798801143,0.26432019,659.36,657.46,0.61303435]
["bitfinex-derivatives","BNBF0:USTF0",1747798801343,0.26432019,659.36,657.47,0.61310303]
["bitfinex-derivatives","BNBF0:USTF0",1747798801642,0.26432019,659.36,657.48,0.61310303]
["bitfinex-derivatives","BNBF0:USTF0",1747798801842,0.26432019,659.36,657.49,1.72625718]
["bitfinex-derivatives","BNBF0:USTF0",1747798802043,0.26432019,659.36,657.5,0.61310303]
["bitfinex-derivatives","BNBF0:USTF0",1747798802243,0.26432019,659.36,657.51,0.61310303]
["bitfinex-derivatives","BNBF0:USTF0",1747798802541,3.81099221,659.39,657.52,1.72625718]
["bitfinex-derivatives","BNBF0:USTF0",1747798802741,3.81099221,659.39,657.53,0.61310303]
["bitfinex-derivatives","BNBF0:USTF0",1747798802942,3.81099221,659.39,657.54,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798803137,3.81099221,659.39,657.55,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798803343,3.81099221,659.39,657.56,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798803543,3.81099221,658.95,657.57,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798803843,3.81099221,658.95,657.58,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798804142,3.81099221,658.95,657.59,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798804346,3.81099221,658.95,657.6,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798804543,3.81099221,658.95,657.61,0.61271943]
["bitfinex-derivatives","BNBF0:USTF0",1747798804744,3.81099221,658.95,657.62,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798804943,3.81099221,658.95,657.63,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798805244,3.81099221,658.95,657.64,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798805444,3.81099221,658.95,657.65,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798805745,3.81099221,658.95,657.66,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798805938,3.81099221,658.95,657.67,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798806143,3.81099221,658.95,657.68,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798806443,3.81099221,658.95,657.69,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798806646,3.81099221,658.95,657.7,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798806847,3.81099221,658.95,657.71,0.61290463]
["bitfinex-derivatives","BNBF0:USTF0",1747798807144,3.81099221,658.95,657.69,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798807343,3.81099221,658.95,657.7,0.61297308]
["bitfinex-derivatives","BNBF0:USTF0",1747798807539,3.81099221,658.95,657.71,0.61313983]
["bitfinex-derivatives","BNBF0:USTF0",1747798807740,3.81099221,658.95,657.69,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798807946,3.81099221,658.95,657.7,0.61313604]
["bitfinex-derivatives","BNBF0:USTF0",1747798808143,3.81099221,658.95,657.71,0.61313604]
["bitfinex-derivatives","BNBF0:USTF0",1747798808347,3.81099221,658.95,657.72,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798809855,3.81099221,658.95,657.73,0.61340721]
["bitfinex-derivatives","BNBF0:USTF0",1747798810055,3.81099221,658.95,657.73,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798810456,3.81099221,658.95,657.74,0.61354045]
["bitfinex-derivatives","BNBF0:USTF0",1747798810656,3.81099221,658.95,657.73,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798810855,3.81099221,658.95,657.74,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798811051,3.81099221,658.95,657.75,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798811253,3.81099221,658.95,657.76,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798811455,3.81099221,658.95,657.77,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798811656,3.81099221,658.95,657.78,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798811856,3.81099221,658.95,657.79,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798812156,3.81099221,658.95,657.8,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798812456,3.81099221,658.95,657.81,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798812656,3.81099221,658.95,657.82,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798812857,3.81099221,658.95,657.83,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798813055,3.81099221,658.95,657.84,0.6135422]
["bitfinex-derivatives","BNBF0:USTF0",1747798813252,0.26433826,659.13,657.85,0.61313252]
["bitfinex-derivatives","BNBF0:USTF0",1747798813551,0.26433826,659.13,657.82,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798813756,0.26433826,659.13,657.83,0.61302567]
["bitfinex-derivatives","BNBF0:USTF0",1747798813958,0.26433826,659.13,657.84,0.61302567]
["bitfinex-derivatives","BNBF0:USTF0",1747798814258,0.26433826,659.13,657.85,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798814458,3.81099221,659.45,657.85,0.30404376]
["bitfinex-derivatives","BNBF0:USTF0",1747798815658,3.81099221,659.45,657.86,1.91004376]
["bitfinex-derivatives","BNBF0:USTF0",1747798815659,0.264266,659.44,657.86,1.91004376]
["bitfinex-derivatives","BNBF0:USTF0",1747798816459,0.264266,659.44,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798817360,3.81099221,659.45,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798817661,0.2642349,659.43,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798818860,1.031,659.42,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798826068,3.81099221,659.32,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798827668,0.26424593,659.31,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798830477,0.26424593,659.31,657.87,0.61221883]
["bitfinex-derivatives","BNBF0:USTF0",1747798830777,0.26424593,659.31,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798830973,0.26424593,659.31,657.87,0.61220459]
["bitfinex-derivatives","BNBF0:USTF0",1747798831172,0.26424593,659.31,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798831376,0.26424593,659.31,657.87,0.61214122]
["bitfinex-derivatives","BNBF0:USTF0",1747798831578,0.26424593,659.31,657.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747798831778,0.26424593,659.31,657.87,0.61215254]
["bitfinex-derivatives","BNBF0:USTF0",1747798831978,0.26424593,659.31,657.65,0.26424593]
["bitfinex-derivatives","BNBF0:USTF0",1747798832179,0.26424593,659.31,657.88,0.30392867]
["bitfinex-derivatives","BNBF0:USTF0",1747798834279,0.26424593,659.31,657.65,0.26424593]
["bitfinex-derivatives","BNBF0:USTF0",1747798834481,0.26424593,659.31,657.66,0.61213344]
["bitfinex-derivatives","BNBF0:USTF0",1747798834779,0.26424593,659.31,657.67,1.72514581]
["bitfinex-derivatives","BNBF0:USTF0",1747798834981,0.26424593,659.31,657.68,1.72514581]
["bitfinex-derivatives","BNBF0:USTF0",1747798835181,0.26424593,659.31,657.69,0.61213344]
["bitfinex-derivatives","BNBF0:USTF0",1747798835381,3.81099221,659.32,657.7,1.72514581]
["bitfinex-derivatives","BNBF0:USTF0",1747798835578,0.26427302,659.3,657.71,0.61213344]
["bitfinex-derivatives","BNBF0:USTF0",1747798835779,0.26427302,659.3,657.72,1.72514581]
["bitfinex-derivatives","BNBF0:USTF0",1747798835983,1.298,659.29,657.73,1.72514581]
["bitfinex-derivatives","BNBF0:USTF0",1747798836182,1.298,659.29,657.73,1.11301237]
["bitfinex-derivatives","BNBF0:USTF0",1747798836482,1.298,659.29,657.73,0.3039312]
["bitfinex-derivatives","BNBF0:USTF0",1747798837183,1.298,659.29,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798837377,1.298,659.29,657.72,0.61257691]
["bitfinex-derivatives","BNBF0:USTF0",1747798837580,1.298,659.29,657.73,0.61257691]
["bitfinex-derivatives","BNBF0:USTF0",1747798837783,1.298,659.29,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798837984,1.298,659.29,657.72,0.61268226]
["bitfinex-derivatives","BNBF0:USTF0",1747798838178,1.298,659.29,657.73,0.61265987]
["bitfinex-derivatives","BNBF0:USTF0",1747798838379,1.298,659.29,657.74,0.6126696]
["bitfinex-derivatives","BNBF0:USTF0",1747798838578,1.298,659.29,657.75,0.61276124]
["bitfinex-derivatives","BNBF0:USTF0",1747798838777,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798838981,0.26428908,659.28,657.72,0.61278236]
["bitfinex-derivatives","BNBF0:USTF0",1747798839178,0.26428908,659.28,657.73,0.61278236]
["bitfinex-derivatives","BNBF0:USTF0",1747798839384,0.26428908,659.28,657.74,0.61281863]
["bitfinex-derivatives","BNBF0:USTF0",1747798839580,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798839781,0.26428908,659.28,657.72,0.61291817]
["bitfinex-derivatives","BNBF0:USTF0",1747798839981,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798839982,0.26428908,659.28,657.73,0.61291817]
["bitfinex-derivatives","BNBF0:USTF0",1747798840180,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798840181,0.26428908,659.28,657.74,0.61291817]
["bitfinex-derivatives","BNBF0:USTF0",1747798840383,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798840584,0.26428908,659.28,657.72,0.61294972]
["bitfinex-derivatives","BNBF0:USTF0",1747798840783,0.26428908,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798840985,0.26428908,659.28,657.72,0.61314184]
["bitfinex-derivatives","BNBF0:USTF0",1747798841285,0.26428908,659.28,657.73,0.61314986]
["bitfinex-derivatives","BNBF0:USTF0",1747798841485,1.298,659.29,657.74,0.61314986]
["bitfinex-derivatives","BNBF0:USTF0",1747798841685,1.298,659.29,657.75,0.61314986]
["bitfinex-derivatives","BNBF0:USTF0",1747798841881,1.298,659.29,657.76,0.61314986]
["bitfinex-derivatives","BNBF0:USTF0",1747798842081,1.298,659.29,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798842282,1.298,659.29,657.72,0.61336176]
["bitfinex-derivatives","BNBF0:USTF0",1747798842484,1.298,659.29,657.73,0.61336176]
["bitfinex-derivatives","BNBF0:USTF0",1747798842684,1.298,659.29,657.74,0.61336176]
["bitfinex-derivatives","BNBF0:USTF0",1747798842884,0.26431718,659.28,657.75,0.61336176]
["bitfinex-derivatives","BNBF0:USTF0",1747798843087,0.26431718,659.28,657.76,0.61336176]
["bitfinex-derivatives","BNBF0:USTF0",1747798843289,0.26431718,659.28,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798843483,0.26431718,659.28,657.72,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798843686,0.26431718,659.28,657.73,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798843885,0.26431718,659.28,657.74,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798844086,0.26431718,659.28,657.75,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798844287,0.26431718,659.28,657.76,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798844484,1.298,659.29,657.77,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798844688,0.26431317,659.27,657.78,0.61356665]
["bitfinex-derivatives","BNBF0:USTF0",1747798844988,0.26431317,659.27,657.72,0.30401317]
["bitfinex-derivatives","BNBF0:USTF0",1747798845188,0.26431317,659.27,657.73,0.61395886]
["bitfinex-derivatives","BNBF0:USTF0",1747798845384,0.26431317,659.27,657.74,0.61395886]
["bitfinex-derivatives","BNBF0:USTF0",1747798845581,0.26431317,659.27,657.75,0.61395886]
["bitfinex-derivatives","BNBF0:USTF0",1747798845784,0.26431317,659.27,657.76,0.6141917]
["bitfinex-derivatives","BNBF0:USTF0",1747798845987,0.26431317,659.27,657.77,0.6141917]
["bitfinex-derivatives","BNBF0:USTF0",1747798846185,0.26431317,659.27,657.78,0.6141917]
["bitfinex-derivatives","BNBF0:USTF0",1747798846485,0.26431317,659.27,657.74,0.30401317]
["bitfinex-derivatives","BNBF0:USTF0",1747798846885,0.26431317,659.27,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798847593,0.26431317,659.27,657.72,0.61426976]
["bitfinex-derivatives","BNBF0:USTF0",1747798847790,0.26431317,659.27,657.73,1.73351988]
["bitfinex-derivatives","BNBF0:USTF0",1747798848091,0.26431317,659.27,657.74,0.61426976]
["bitfinex-derivatives","BNBF0:USTF0",1747798848293,0.26431317,659.27,657.75,0.61426976]
["bitfinex-derivatives","BNBF0:USTF0",1747798848493,0.26431317,659.27,657.76,0.61426976]
["bitfinex-derivatives","BNBF0:USTF0",1747798848792,0.26431317,659.27,657.75,1.42319755]
["bitfinex-derivatives","BNBF0:USTF0",1747798848793,0.26431317,659.27,657.77,1.73351988]
["bitfinex-derivatives","BNBF0:USTF0",1747798848990,0.26431317,659.27,657.78,1.73351988]
["bitfinex-derivatives","BNBF0:USTF0",1747798849193,0.26431317,659.27,657.79,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798849391,0.26431317,659.27,657.8,1.73296166]
["bitfinex-derivatives","BNBF0:USTF0",1747798849593,0.26431317,659.27,657.81,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798849796,3.81099221,659.25,657.82,1.73296166]
["bitfinex-derivatives","BNBF0:USTF0",1747798849993,3.81099221,659.25,657.83,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798850193,3.81099221,659.25,657.84,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798850390,3.81099221,659.25,657.85,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798850588,3.81099221,659.25,657.86,0.61371154]
["bitfinex-derivatives","BNBF0:USTF0",1747798850795,3.81099221,659.25,657.87,0.61367509]
["bitfinex-derivatives","BNBF0:USTF0",1747798850994,3.81099221,659.25,657.88,0.61367509]
["bitfinex-derivatives","BNBF0:USTF0",1747798851195,3.81099221,659.25,657.89,0.91762252]
["bitfinex-derivatives","BNBF0:USTF0",1747798851495,3.81099221,659.25,657.9,0.61367509]
["bitfinex-derivatives","BNBF0:USTF0",1747798851696,3.81099221,659.25,657.91,0.61367509]
["bitfinex-derivatives","BNBF0:USTF0",1747798851895,3.81099221,659.25,657.92,0.61367509]
["bitfinex-derivatives","BNBF0:USTF0",1747798852195,3.81099221,659.25,657.89,0.30394743]
["bitfinex-derivatives","BNBF0:USTF0",1747798852399,3.81099221,659.25,657.9,0.61365945]
["bitfinex-derivatives","BNBF0:USTF0",1747798852592,3.81099221,659.25,657.91,0.61365945]
["bitfinex-derivatives","BNBF0:USTF0",1747798852798,3.81099221,659.25,657.92,0.61365945]
["bitfinex-derivatives","BNBF0:USTF0",1747798852999,3.81099221,659.25,657.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747798853299,3.81099221,659.25,657.72,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798853495,3.81099221,659.25,657.73,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798853701,0.26428506,659.24,657.74,1.73172079]
["bitfinex-derivatives","BNBF0:USTF0",1747798853899,0.26428506,659.24,657.75,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798854101,0.26428506,659.24,657.76,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798854300,0.26428506,659.24,657.77,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798854501,0.26428506,659.24,657.78,1.73172079]
["bitfinex-derivatives","BNBF0:USTF0",1747798854701,0.26428506,659.24,657.79,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798855001,0.26428506,659.24,657.8,1.73172079]
["bitfinex-derivatives","BNBF0:USTF0",1747798855196,0.26428506,659.24,657.81,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798855397,0.26428506,659.24,657.82,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798855601,0.26428506,659.24,657.83,1.73172079]
["bitfinex-derivatives","BNBF0:USTF0",1747798855798,0.26428506,659.24,657.84,0.61364648]
["bitfinex-derivatives","BNBF0:USTF0",1747798856002,0.26428506,659.24,657.85,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798856301,0.26428506,659.24,657.86,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798856502,0.26428506,659.24,657.87,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798856702,0.26428506,659.24,657.88,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798856905,0.26428506,659.24,657.89,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798857102,1.006,659.23,657.9,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798857301,1.006,659.23,657.91,0.61364397]
["bitfinex-derivatives","BNBF0:USTF0",1747798857498,1.006,659.23,657.88,0.30394584]
["bitfinex-derivatives","BNBF0:USTF0",1747798857702,1.006,659.23,657.89,0.61364896]
["bitfinex-derivatives","BNBF0:USTF0",1747798858007,1.006,659.23,657.9,0.61364896]
["bitfinex-derivatives","BNBF0:USTF0",1747798858211,1.006,659.23,657.91,0.61364896]
["bitfinex-derivatives","BNBF0:USTF0",1747798858507,1.006,659.23,657.88,0.30394584]
["bitfinex-derivatives","BNBF0:USTF0",1747798859008,1.006,659.23,657.55,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798859208,1.006,659.23,657.56,1.73206098]
["bitfinex-derivatives","BNBF0:USTF0",1747798859408,1.006,659.23,657.57,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798859707,1.006,659.23,657.58,1.73209625]
["bitfinex-derivatives","BNBF0:USTF0",1747798859907,1.006,659.23,657.59,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798860108,1.006,659.23,657.6,1.73209625]
["bitfinex-derivatives","BNBF0:USTF0",1747798860309,1.006,659.23,657.61,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798860505,1.006,659.23,657.62,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798860710,0.26431718,659.22,657.63,1.73209625]
["bitfinex-derivatives","BNBF0:USTF0",1747798860907,0.26431718,659.22,657.64,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798861109,0.26431718,659.22,657.65,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798861308,0.26431718,659.22,657.66,1.73209625]
["bitfinex-derivatives","BNBF0:USTF0",1747798861505,0.26431718,659.22,657.67,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798861711,0.26431718,659.22,657.68,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798861908,0.26431718,659.22,657.69,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798862110,0.26431718,659.22,657.7,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798862307,0.26431718,659.22,657.71,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798862512,1.006,659.23,657.72,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798862712,0.26430714,659.21,657.73,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798863013,0.26430714,659.21,657.74,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798863212,0.26430714,659.21,657.75,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798863413,0.26430714,659.21,657.76,0.61377037]
["bitfinex-derivatives","BNBF0:USTF0",1747798863610,0.26430714,659.21,657.75,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798863814,0.26430714,659.21,657.76,0.61426685]
["bitfinex-derivatives","BNBF0:USTF0",1747798864114,0.26430714,659.21,657.75,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798864309,0.26430714,659.21,657.76,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798864509,0.26430714,659.21,657.77,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798864711,0.26430714,659.21,657.78,1.73368794]
["bitfinex-derivatives","BNBF0:USTF0",1747798865013,0.26430714,659.21,657.79,1.73368794]
["bitfinex-derivatives","BNBF0:USTF0",1747798865213,0.26430714,659.21,657.8,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798865414,1.006,659.23,657.79,1.11943591]
["bitfinex-derivatives","BNBF0:USTF0",1747798865415,1.006,659.23,657.81,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798865713,1.006,659.23,657.82,2.037678]
["bitfinex-derivatives","BNBF0:USTF0",1747798865911,1.006,659.23,657.83,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798866116,1.006,659.23,657.84,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798866322,1.006,659.23,657.85,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798866519,1.006,659.23,657.86,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798866722,0.26425697,659.22,657.87,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798867018,0.26425697,659.22,657.88,0.61425203]
["bitfinex-derivatives","BNBF0:USTF0",1747798867220,0.26425697,659.22,657.89,0.61404941]
["bitfinex-derivatives","BNBF0:USTF0",1747798867417,0.26425697,659.22,657.9,0.61404941]
["bitfinex-derivatives","BNBF0:USTF0",1747798867616,0.26425697,659.22,657.87,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798867819,0.26425697,659.22,657.88,0.61407423]
["bitfinex-derivatives","BNBF0:USTF0",1747798868119,0.26425697,659.22,657.89,0.61407423]
["bitfinex-derivatives","BNBF0:USTF0",1747798868319,0.26425697,659.22,657.9,0.61407423]
["bitfinex-derivatives","BNBF0:USTF0",1747798868519,1.006,659.23,657.87,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798868715,0.26425195,659.21,657.88,0.91809109]
["bitfinex-derivatives","BNBF0:USTF0",1747798868924,0.26425195,659.21,657.89,0.61409817]
["bitfinex-derivatives","BNBF0:USTF0",1747798869221,0.26425195,659.21,657.9,0.61409817]
["bitfinex-derivatives","BNBF0:USTF0",1747798869417,0.26425195,659.21,657.88,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798869622,0.26425195,659.21,657.89,0.6141542]
["bitfinex-derivatives","BNBF0:USTF0",1747798869822,0.26425195,659.21,657.9,0.6141542]
["bitfinex-derivatives","BNBF0:USTF0",1747798870021,0.26425195,659.21,657.88,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798870221,0.26425195,659.21,657.9,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798870819,0.26425195,659.21,657.91,0.61417703]
["bitfinex-derivatives","BNBF0:USTF0",1747798871023,0.26425195,659.21,657.9,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798871218,0.26425195,659.21,657.91,0.61417503]
["bitfinex-derivatives","BNBF0:USTF0",1747798871421,3.81099221,659.65,657.92,0.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1747798871621,3.81099221,659.65,657.93,0.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1747798871821,0.26420781,659.2,657.94,0.91814871]
["bitfinex-derivatives","BNBF0:USTF0",1747798872022,3.81099221,659.65,657.95,0.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1747798872224,3.81099221,659.65,657.96,0.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1747798872425,3.81099221,659.65,657.97,0.61415712]
["bitfinex-derivatives","BNBF0:USTF0",1747798872619,3.81099221,659.65,657.94,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798872823,1.4052028,659.64,657.95,0.61409431]
["bitfinex-derivatives","BNBF0:USTF0",1747798873021,1.4052028,659.64,657.96,0.61409431]
["bitfinex-derivatives","BNBF0:USTF0",1747798873224,1.4052028,659.64,657.97,0.61409431]
["bitfinex-derivatives","BNBF0:USTF0",1747798873524,1.4052028,659.64,657.96,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798873724,1.4052028,659.64,657.97,0.6140686]
["bitfinex-derivatives","BNBF0:USTF0",1747798873924,1.4052028,659.64,657.96,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798874126,1.4052028,659.64,657.97,0.61407079]
["bitfinex-derivatives","BNBF0:USTF0",1747798874326,1.4052028,659.64,657.96,0.30399006]
["bitfinex-derivatives","BNBF0:USTF0",1747798874527,1.141,659.64,657.97,0.61405823]
["bitfinex-derivatives","BNBF0:USTF0",1747798874728,1.141,659.64,657.68,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1747798874928,1.141,659.64,657.69,1.73313003]
["bitfinex-derivatives","BNBF0:USTF0",1747798875227,1.141,659.64,657.7,0.6140568]
["bitfinex-derivatives","BNBF0:USTF0",1747798875427,1.141,659.64,657.71,1.73312867]
["bitfinex-derivatives","BNBF0:USTF0",1747798875726,0.26422988,659.63,657.72,0.6140568]
["bitfinex-derivatives","BNBF0:USTF0",1747798875927,0.26422988,659.63,657.73,1.73312867]
["bitfinex-derivatives","BNBF0:USTF0",1747798876228,0.26422988,659.63,657.74,0.6140568]
["bitfinex-derivatives","BNBF0:USTF0",1747798876422,0.26422988,659.63,657.75,0.6140568]
["bitfinex-derivatives","BNBF0:USTF0",1747798876628,0.26422988,659.63,657.76,1.73312867]
["bitfinex-derivatives","BNBF0:USTF0",1747798876827,0.26422988,659.63,657.77,0.6140568]
["bitfinex-derivatives","BNBF0:USTF0",1747798877027,0.26422988,659.63,657.78,1.73312867]
["bitfinex-derivatives","BNBF0:USTF0",1747798877329,0.26422988,659.63,657.79,1.73312867]
["bitfinex-derivatives","BNBF0:USTF0",1747798877626,0.26422988,659.63,657.8,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798877827,0.26422988,659.63,657.81,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798878028,0.26422988,659.63,657.82,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798878229,0.26422988,659.63,657.83,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798878430,0.26422988,659.63,657.84,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798878631,0.26422988,659.63,657.85,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798878830,0.26422988,659.63,657.86,0.61402312]
["bitfinex-derivatives","BNBF0:USTF0",1747798879032,0.26422988,659.63,657.87,1.73309499]
["bitfinex-derivatives","BNBF0:USTF0",1747798879232,0.26422988,659.63,657.88,0.9179416]
["bitfinex-derivatives","BNBF0:USTF0",1747798879429,0.26422988,659.63,657.89,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798879731,0.26422988,659.63,657.9,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798879929,0.26422988,659.63,657.91,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798880130,0.26422988,659.63,657.92,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798880325,0.26422988,659.63,657.93,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798880524,3.81099221,659.53,657.94,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798880726,3.81099221,659.53,657.95,0.61401216]
["bitfinex-derivatives","BNBF0:USTF0",1747798880927,3.81099221,659.53,657.64,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747798881130,3.81099221,659.53,657.65,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798881331,3.81099221,659.53,657.66,2.03641203]
["bitfinex-derivatives","BNBF0:USTF0",1747798881629,3.81099221,659.53,657.67,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798881829,0.26425396,659.52,657.68,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798882027,0.26425396,659.52,657.69,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798882234,0.26425396,659.52,657.7,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798882430,0.26425396,659.52,657.71,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798882629,0.26425396,659.52,657.72,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798882828,0.26425396,659.52,657.73,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798883130,0.26425396,659.52,657.72,1.11852816]
["bitfinex-derivatives","BNBF0:USTF0",1747798883131,0.26425396,659.52,657.74,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798883333,0.26425396,659.52,657.75,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798883535,0.26425396,659.52,657.76,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798883833,0.26425396,659.52,657.77,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798884029,0.26425396,659.52,657.78,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798884229,0.26425396,659.52,657.79,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798884534,0.26425396,659.52,657.8,0.91788387]
["bitfinex-derivatives","BNBF0:USTF0",1747798884734,0.26425396,659.52,657.81,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798885033,0.26425396,659.52,657.82,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798885227,0.26425396,659.52,657.83,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798885428,0.26425396,659.52,657.84,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798885632,0.26425396,659.52,657.85,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798885832,0.26425396,659.52,657.86,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798886134,0.26425396,659.52,657.84,0.30392921]
["bitfinex-derivatives","BNBF0:USTF0",1747798886135,0.26425396,659.52,657.87,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798886435,0.26425396,659.52,657.88,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798886629,0.26425396,659.52,657.89,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798886831,0.26425396,659.52,657.9,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798887035,0.26425396,659.52,657.91,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798887230,0.26425396,659.52,657.92,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798887429,0.26425396,659.52,657.93,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798887632,0.26425396,659.52,657.94,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798887835,0.26425396,659.52,657.95,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798888033,0.26425396,659.52,657.96,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798888231,0.26425396,659.52,657.97,1.73248282]
["bitfinex-derivatives","BNBF0:USTF0",1747798888431,0.26425396,659.52,657.98,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798888634,0.26425396,659.52,657.99,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798888931,0.26425396,659.52,658.0,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798889133,0.26425396,659.52,658.01,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798889331,0.26425396,659.52,658.02,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798889533,4.95199221,659.64,658.03,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798889732,0.26415868,659.51,658.04,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798890036,4.95199221,659.64,658.05,0.61395466]
["bitfinex-derivatives","BNBF0:USTF0",1747798890238,4.95199221,659.64,657.73,0.26415868]
["bitfinex-derivatives","BNBF0:USTF0",1747798890437,4.95199221,659.64,657.74,1.72897661]
["bitfinex-derivatives","BNBF0:USTF0",1747798890640,4.95199221,659.64,657.75,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798890838,0.26418776,659.63,657.76,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798891035,0.26418776,659.63,657.77,1.72897661]
["bitfinex-derivatives","BNBF0:USTF0",1747798891233,0.26418776,659.63,657.78,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798891542,0.26418776,659.63,657.79,1.72897661]
["bitfinex-derivatives","BNBF0:USTF0",1747798891837,0.26418776,659.63,657.8,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798892038,0.26418776,659.63,657.81,1.72897661]
["bitfinex-derivatives","BNBF0:USTF0",1747798892234,0.26418776,659.63,657.82,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798892435,4.95199221,659.64,657.83,0.91658683]
["bitfinex-derivatives","BNBF0:USTF0",1747798892632,4.95199221,659.64,657.84,1.72897661]
["bitfinex-derivatives","BNBF0:USTF0",1747798892835,0.26421584,659.62,657.85,0.61272883]
["bitfinex-derivatives","BNBF0:USTF0",1747798893036,0.26421584,659.62,657.86,0.61269044]
["bitfinex-derivatives","BNBF0:USTF0",1747798893232,0.26421584,659.62,657.87,1.72893822]
["bitfinex-derivatives","BNBF0:USTF0",1747798893435,0.26421584,659.62,657.88,0.61269044]
["bitfinex-derivatives","BNBF0:USTF0",1747798893638,0.26421584,659.62,657.87,1.11624778]
["bitfinex-derivatives","BNBF0:USTF0",1747798893639,0.26421584,659.62,657.89,0.61269044]
["bitfinex-derivatives","BNBF0:USTF0",1747798893940,0.26421584,659.62,657.9,0.61269044]
["bitfinex-derivatives","BNBF0:USTF0",1747798894139,0.26421584,659.62,657.91,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798894338,0.26421584,659.62,657.92,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798894633,0.26421584,659.62,657.93,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798894837,0.26421584,659.62,657.94,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798895038,0.26421584,659.62,657.95,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798895237,0.26421584,659.62,657.96,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798895438,4.95199221,659.64,657.97,0.61275578]
["bitfinex-derivatives","BNBF0:USTF0",1747798895639,4.95199221,659.64,657.98,0.61274432]
["bitfinex-derivatives","BNBF0:USTF0",1747798895833,4.95199221,659.64,657.79,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798896036,4.95199221,659.64,657.8,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798896238,4.95199221,659.64,657.81,1.7290878]
["bitfinex-derivatives","BNBF0:USTF0",1747798896437,4.95199221,659.64,657.82,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798896739,3.81099221,659.56,657.83,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798896935,3.81099221,659.56,657.84,1.7290878]
["bitfinex-derivatives","BNBF0:USTF0",1747798897140,3.81099221,659.56,657.85,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798897341,3.81099221,659.56,657.86,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798897541,3.81099221,659.56,657.87,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798897743,3.81099221,659.56,657.88,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798897938,3.81099221,659.56,657.89,1.7290878]
["bitfinex-derivatives","BNBF0:USTF0",1747798898136,3.81099221,659.56,657.9,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798898337,3.81099221,659.56,657.91,0.61274233]
["bitfinex-derivatives","BNBF0:USTF0",1747798898543,3.81099221,659.56,657.92,0.61270777]
["bitfinex-derivatives","BNBF0:USTF0",1747798898742,0.26422988,659.55,657.93,0.61270777]
["bitfinex-derivatives","BNBF0:USTF0",1747798898941,0.26422988,659.55,657.88,0.30390366]
["bitfinex-derivatives","BNBF0:USTF0",1747798899141,0.26422988,659.55,657.89,0.61284354]
["bitfinex-derivatives","BNBF0:USTF0",1747798899443,0.26422988,659.55,657.94,0.30390366]
["bitfinex-derivatives","BNBF0:USTF0",1747798900642,0.26422988,659.55,657.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747798900845,0.26422988,659.55,657.78,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798901139,0.26422988,659.55,657.79,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798901342,0.26422988,659.55,657.8,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798901542,3.81099221,659.56,657.81,1.73004719]
["bitfinex-derivatives","BNBF0:USTF0",1747798901742,0.26423991,659.54,657.82,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798901937,0.26423991,659.54,657.83,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798902140,0.26423991,659.54,657.84,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798902341,0.26423991,659.54,657.85,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798902537,0.26423991,659.54,657.86,0.61296595]
["bitfinex-derivatives","BNBF0:USTF0",1747798902740,0.26423991,659.54,657.83,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798902940,0.26423991,659.54,657.84,0.61311261]
["bitfinex-derivatives","BNBF0:USTF0",1747798903138,0.26423991,659.54,657.85,0.61311261]
["bitfinex-derivatives","BNBF0:USTF0",1747798903341,0.26423991,659.54,657.86,0.61311261]
["bitfinex-derivatives","BNBF0:USTF0",1747798903535,0.26423991,659.54,657.87,0.61318473]
["bitfinex-derivatives","BNBF0:USTF0",1747798903737,0.26423991,659.54,657.83,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798904037,0.26423991,659.54,657.88,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798904236,0.975,659.53,657.88,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798904743,0.2642359,659.52,657.88,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798905643,0.2642359,659.52,657.89,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798906942,0.2642359,659.52,657.9,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798907943,0.2642359,659.52,657.91,0.30393261]
["bitfinex-derivatives","BNBF0:USTF0",1747798909149,0.2642359,659.52,657.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747798909346,0.2642359,659.52,657.78,0.61300307]
["bitfinex-derivatives","BNBF0:USTF0",1747798909539,0.2642359,659.52,657.79,0.61300307]
["bitfinex-derivatives","BNBF0:USTF0",1747798909740,0.2642359,659.52,657.8,0.61300307]
["bitfinex-derivatives","BNBF0:USTF0",1747798909944,0.2642359,659.52,657.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747798910242,0.2642359,659.52,657.78,0.61310013]
["bitfinex-derivatives","BNBF0:USTF0",1747798910447,3.81099221,659.31,657.78,0.30398354]
["bitfinex-derivatives","BNBF0:USTF0",1747798911447,3.81099221,659.31,657.52,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798911746,3.81099221,659.31,657.53,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798911948,3.81099221,659.31,657.54,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798912246,3.81099221,659.31,657.55,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798912439,3.81099221,659.31,657.56,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798912643,3.81099221,659.31,657.57,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798912844,3.81099221,659.31,657.58,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798913042,3.81099221,659.31,657.59,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798913246,5.33538909,659.2,657.6,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798913440,5.33538909,659.2,657.61,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798913644,5.33538909,659.2,657.62,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798913943,0.26433625,659.19,657.63,1.73208244]
["bitfinex-derivatives","BNBF0:USTF0",1747798914145,0.26433625,659.19,657.64,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798914341,0.26433625,659.19,657.65,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798914542,0.26433625,659.19,657.66,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798914747,0.26433625,659.19,657.67,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798915042,0.26433625,659.19,657.68,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798915247,0.26433625,659.19,657.69,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798915447,0.26433625,659.19,657.7,0.61307436]
["bitfinex-derivatives","BNBF0:USTF0",1747798915747,0.26433625,659.19,657.71,0.61282297]
["bitfinex-derivatives","BNBF0:USTF0",1747798915944,0.26433625,659.19,657.72,0.61282297]
["bitfinex-derivatives","BNBF0:USTF0",1747798916144,0.26433625,659.19,657.73,0.61282297]
["bitfinex-derivatives","BNBF0:USTF0",1747798916342,0.26433625,659.19,657.74,0.61282297]
["bitfinex-derivatives","BNBF0:USTF0",1747798916548,5.33538909,659.2,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798916750,5.33538909,659.2,657.65,1.73060573]
["bitfinex-derivatives","BNBF0:USTF0",1747798916951,5.33538909,659.2,657.66,0.61273409]
["bitfinex-derivatives","BNBF0:USTF0",1747798917150,5.33538909,659.2,657.67,0.61273409]
["bitfinex-derivatives","BNBF0:USTF0",1747798917352,5.33538909,659.2,657.68,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798917646,0.26432923,659.19,657.69,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798917851,0.26432923,659.19,657.7,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798918050,0.26432923,659.19,657.71,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798918248,0.26432923,659.19,657.72,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798918552,0.26432923,659.19,657.73,0.61273047]
["bitfinex-derivatives","BNBF0:USTF0",1747798918752,0.26432923,659.19,657.71,0.30401952]
["bitfinex-derivatives","BNBF0:USTF0",1747798918952,0.26432923,659.19,657.72,0.61255469]
["bitfinex-derivatives","BNBF0:USTF0",1747798919252,0.26432923,659.19,657.73,0.61255469]
["bitfinex-derivatives","BNBF0:USTF0",1747798919551,5.33538909,659.2,657.71,0.30401952]
["bitfinex-derivatives","BNBF0:USTF0",1747798919745,5.33538909,659.2,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798919746,0.2643232,659.18,657.72,0.61249181]
["bitfinex-derivatives","BNBF0:USTF0",1747798919952,0.2643232,659.18,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798920250,0.2643232,659.18,657.65,0.61249485]
["bitfinex-derivatives","BNBF0:USTF0",1747798920450,0.2643232,659.18,657.66,0.61249485]
["bitfinex-derivatives","BNBF0:USTF0",1747798920651,0.2643232,659.18,657.67,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798920851,0.2643232,659.18,657.68,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798921052,0.2643232,659.18,657.69,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798921246,0.2643232,659.18,657.7,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798921450,0.2643232,659.18,657.71,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798921649,0.2643232,659.18,657.72,0.61249269]
["bitfinex-derivatives","BNBF0:USTF0",1747798921850,0.2643232,659.18,657.73,0.61244333]
["bitfinex-derivatives","BNBF0:USTF0",1747798922146,0.2643232,659.18,657.74,0.61244333]
["bitfinex-derivatives","BNBF0:USTF0",1747798922345,0.2643232,659.18,657.75,0.61244333]
["bitfinex-derivatives","BNBF0:USTF0",1747798922550,5.33538909,659.2,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798922750,5.33538909,659.2,657.65,0.61239933]
["bitfinex-derivatives","BNBF0:USTF0",1747798922948,5.33538909,659.2,657.66,1.72939347]
["bitfinex-derivatives","BNBF0:USTF0",1747798923250,5.33538909,659.2,657.67,0.61239933]
["bitfinex-derivatives","BNBF0:USTF0",1747798923551,5.33538909,659.2,657.68,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798923747,0.26432923,659.19,657.69,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798923950,0.26432923,659.19,657.7,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798924151,0.26432923,659.19,657.71,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798924348,0.26432923,659.19,657.72,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798924549,0.26432923,659.19,657.73,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798924746,0.26432923,659.19,657.74,0.61235936]
["bitfinex-derivatives","BNBF0:USTF0",1747798924946,0.26432923,659.19,657.75,0.61225732]
["bitfinex-derivatives","BNBF0:USTF0",1747798925148,0.26432923,659.19,657.76,0.61225732]
["bitfinex-derivatives","BNBF0:USTF0",1747798925348,0.26432923,659.19,657.77,0.61182564]
["bitfinex-derivatives","BNBF0:USTF0",1747798925550,0.26432923,659.19,657.78,1.72768484]
["bitfinex-derivatives","BNBF0:USTF0",1747798925750,0.26432923,659.19,657.79,0.61182564]
["bitfinex-derivatives","BNBF0:USTF0",1747798925951,0.26432923,659.19,657.8,0.61182564]
["bitfinex-derivatives","BNBF0:USTF0",1747798926148,0.26432923,659.19,657.81,1.72768484]
["bitfinex-derivatives","BNBF0:USTF0",1747798926352,0.26432923,659.19,657.82,0.61182564]
["bitfinex-derivatives","BNBF0:USTF0",1747798926549,0.26432923,659.19,657.83,0.61182564]
["bitfinex-derivatives","BNBF0:USTF0",1747798926749,0.26432923,659.19,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798926954,0.26432923,659.19,657.65,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798927154,0.26432923,659.19,657.66,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798927357,0.26432923,659.19,657.67,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798927553,0.26432923,659.19,657.68,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798927756,0.26432923,659.19,657.69,1.72792817]
["bitfinex-derivatives","BNBF0:USTF0",1747798927956,0.26432923,659.19,657.7,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798928156,0.26432923,659.19,657.71,1.72792817]
["bitfinex-derivatives","BNBF0:USTF0",1747798928356,0.26432923,659.19,657.72,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798928560,5.33538909,659.2,657.73,0.611867]
["bitfinex-derivatives","BNBF0:USTF0",1747798928759,5.33538909,659.2,657.74,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798928959,0.26431015,659.18,657.75,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798929160,0.26431015,659.18,657.76,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798929358,0.26431015,659.18,657.77,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798929658,0.26431015,659.18,657.78,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798929954,0.26431015,659.18,657.79,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798930158,0.26431015,659.18,657.8,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798930359,0.26431015,659.18,657.81,0.61186716]
["bitfinex-derivatives","BNBF0:USTF0",1747798930560,0.26431015,659.18,657.82,0.61179815]
["bitfinex-derivatives","BNBF0:USTF0",1747798930856,0.26431015,659.18,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798931061,0.26431015,659.18,657.65,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798931262,0.26431015,659.18,657.66,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798931561,5.33538909,659.2,657.67,1.72765643]
["bitfinex-derivatives","BNBF0:USTF0",1747798931757,0.26430614,659.17,657.68,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798931960,0.26430614,659.17,657.69,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798932164,0.26430614,659.17,657.7,1.72765643]
["bitfinex-derivatives","BNBF0:USTF0",1747798932462,0.26430614,659.17,657.71,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798932662,0.26430614,659.17,657.72,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798932864,0.26430614,659.17,657.73,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798933060,0.26430614,659.17,657.74,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798933261,0.26430614,659.17,657.75,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798933461,0.26430614,659.17,657.76,0.91577976]
["bitfinex-derivatives","BNBF0:USTF0",1747798933663,0.26430614,659.17,657.77,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798933867,0.26430614,659.17,657.78,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798934165,0.26430614,659.17,657.79,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798934364,0.26430614,659.17,657.8,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798934562,0.26430614,659.17,657.81,0.61179813]
["bitfinex-derivatives","BNBF0:USTF0",1747798934768,0.26430614,659.17,657.76,0.30398163]
["bitfinex-derivatives","BNBF0:USTF0",1747798934967,0.26430614,659.17,657.77,0.61174483]
["bitfinex-derivatives","BNBF0:USTF0",1747798935168,1.254,659.16,657.78,0.61174483]
["bitfinex-derivatives","BNBF0:USTF0",1747798935368,1.254,659.16,657.79,0.61174483]
["bitfinex-derivatives","BNBF0:USTF0",1747798935568,1.254,659.16,657.8,0.61174004]
["bitfinex-derivatives","BNBF0:USTF0",1747798935868,1.254,659.16,657.77,0.30398163]
["bitfinex-derivatives","BNBF0:USTF0",1747798936167,1.254,659.16,657.78,0.61173782]
["bitfinex-derivatives","BNBF0:USTF0",1747798936370,1.254,659.16,657.79,0.61173782]
["bitfinex-derivatives","BNBF0:USTF0",1747798936668,1.254,659.16,657.8,0.61173782]
["bitfinex-derivatives","BNBF0:USTF0",1747798936863,1.254,659.16,657.64,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747798937066,1.254,659.16,657.65,0.6117308]
["bitfinex-derivatives","BNBF0:USTF0",1747798937367,1.254,659.16,657.66,0.61175549]
["bitfinex-derivatives","BNBF0:USTF0",1747798937564,1.254,659.16,657.67,0.61175549]
["bitfinex-derivatives","BNBF0:USTF0",1747798937768,1.254,659.16,657.68,0.61173355]
["bitfinex-derivatives","BNBF0:USTF0",1747798937965,1.254,659.16,657.69,0.61173355]
["bitfinex-derivatives","BNBF0:USTF0",1747798938271,1.254,659.16,657.7,1.72751776]
["bitfinex-derivatives","BNBF0:USTF0",1747798938464,1.254,659.16,657.71,0.61173355]
["bitfinex-derivatives","BNBF0:USTF0",1747798938668,0.26433023,659.15,657.72,0.61173355]
["bitfinex-derivatives","BNBF0:USTF0",1747798938866,0.26433023,659.15,657.73,0.61173355]
["bitfinex-derivatives","BNBF0:USTF0",1747798939066,0.26433023,659.15,657.74,0.61173047]
["bitfinex-derivatives","BNBF0:USTF0",1747798939270,0.26433023,659.15,657.75,0.61173047]
["bitfinex-derivatives","BNBF0:USTF0",1747798939470,0.26433023,659.15,657.69,0.30398233]
["bitfinex-derivatives","BNBF0:USTF0",1747798939671,0.26433023,659.15,657.7,0.61168958]
["bitfinex-derivatives","BNBF0:USTF0",1747798939873,0.26433023,659.15,657.71,0.61168958]
["bitfinex-derivatives","BNBF0:USTF0",1747798940071,0.26433023,659.15,657.72,0.61168958]
["bitfinex-derivatives","BNBF0:USTF0",1747798940269,0.26433023,659.15,657.73,0.61168958]
["bitfinex-derivatives","BNBF0:USTF0",1747798940467,0.26433023,659.15,657.74,0.61168958]
["bitfinex-derivatives","BNBF0:USTF0",1747798940772,0.26433023,659.15,657.75,0.6116437]
["bitfinex-derivatives","BNBF0:USTF0",1747798940972,0.26433023,659.15,657.76,0.6116437]
["bitfinex-derivatives","BNBF0:USTF0",1747798941174,0.26433023,659.15,657.77,0.61170488]
["bitfinex-derivatives","BNBF0:USTF0",1747798941371,0.26433023,659.15,657.5,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798941569,0.26433023,659.15,657.51,0.61166893]
["bitfinex-derivatives","BNBF0:USTF0",1747798941773,0.26433023,659.15,657.52,0.61166893]
["bitfinex-derivatives","BNBF0:USTF0",1747798941973,0.26433023,659.15,657.53,0.61166893]
["bitfinex-derivatives","BNBF0:USTF0",1747798942170,0.26433023,659.15,657.54,0.61166893]
["bitfinex-derivatives","BNBF0:USTF0",1747798942375,0.26433023,659.15,657.55,0.61166893]
["bitfinex-derivatives","BNBF0:USTF0",1747798942576,0.26433023,659.15,657.56,1.72803337]
["bitfinex-derivatives","BNBF0:USTF0",1747798942874,0.26433023,659.15,657.57,0.61168774]
["bitfinex-derivatives","BNBF0:USTF0",1747798943075,0.26433023,659.15,657.58,1.72803337]
["bitfinex-derivatives","BNBF0:USTF0",1747798943271,0.26433023,659.15,657.59,0.61168774]
["bitfinex-derivatives","BNBF0:USTF0",1747798943476,0.26433023,659.15,657.6,0.61168774]
["bitfinex-derivatives","BNBF0:USTF0",1747798943677,0.26433023,659.15,657.51,0.30399749]
["bitfinex-derivatives","BNBF0:USTF0",1747798943678,0.26433023,659.15,657.61,1.72803337]
["bitfinex-derivatives","BNBF0:USTF0",1747798943878,0.26433023,659.15,657.62,0.61168774]
["bitfinex-derivatives","BNBF0:USTF0",1747798944075,0.26433023,659.15,657.63,0.91568523]
["bitfinex-derivatives","BNBF0:USTF0",1747798944280,0.26433023,659.15,657.64,1.72809735]
["bitfinex-derivatives","BNBF0:USTF0",1747798944475,0.26433023,659.15,657.65,0.61175172]
["bitfinex-derivatives","BNBF0:USTF0",1747798944679,0.26433023,659.15,657.66,1.72809735]
["bitfinex-derivatives","BNBF0:USTF0",1747798944875,0.26433023,659.15,657.67,0.61175172]
["bitfinex-derivatives","BNBF0:USTF0",1747798945178,0.26433023,659.15,657.68,2.84409735]
["bitfinex-derivatives","BNBF0:USTF0",1747798945374,0.26433023,659.15,657.69,0.61175172]
["bitfinex-derivatives","BNBF0:USTF0",1747798945579,0.26433023,659.15,657.7,0.61175172]
["bitfinex-derivatives","BNBF0:USTF0",1747798945773,0.26433023,659.15,657.71,0.61175172]
["bitfinex-derivatives","BNBF0:USTF0",1747798945977,0.26433023,659.15,657.72,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798946178,0.26433023,659.15,657.69,0.30399749]
["bitfinex-derivatives","BNBF0:USTF0",1747798946179,0.26433023,659.15,657.73,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798946379,0.26433023,659.15,657.74,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798946678,0.26433023,659.15,657.75,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798946879,0.26433023,659.15,657.76,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798947079,0.26433023,659.15,657.77,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798947280,0.26433023,659.15,657.78,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798947482,0.26433023,659.15,657.79,0.61192904]
["bitfinex-derivatives","BNBF0:USTF0",1747798947681,0.26433023,659.15,657.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747798947882,0.26433023,659.15,657.69,0.61213683]
["bitfinex-derivatives","BNBF0:USTF0",1747798948181,0.26433023,659.15,657.7,0.61213683]
["bitfinex-derivatives","BNBF0:USTF0",1747798948381,0.26433023,659.15,657.71,1.72944222]
["bitfinex-derivatives","BNBF0:USTF0",1747798948582,0.26433023,659.15,657.72,1.72944222]
["bitfinex-derivatives","BNBF0:USTF0",1747798948778,0.26433023,659.15,657.73,0.61213683]
["bitfinex-derivatives","BNBF0:USTF0",1747798948983,0.26433023,659.15,657.74,1.72944222]
["bitfinex-derivatives","BNBF0:USTF0",1747798949184,0.26433023,659.15,657.75,1.72944222]
["bitfinex-derivatives","BNBF0:USTF0",1747798949485,3.81099221,659.24,657.76,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798949684,0.26429911,659.14,657.77,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798949984,3.81099221,659.24,657.78,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798950183,3.81099221,659.24,657.79,1.72937891]
["bitfinex-derivatives","BNBF0:USTF0",1747798950385,3.81099221,659.24,657.8,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798950585,3.81099221,659.24,657.81,1.72937891]
["bitfinex-derivatives","BNBF0:USTF0",1747798950785,0.26428807,659.23,657.82,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798950985,0.26428807,659.23,657.83,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798951186,0.26428807,659.23,657.84,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798951485,0.26428807,659.23,657.85,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798951686,0.26428807,659.23,657.86,0.61207352]
["bitfinex-derivatives","BNBF0:USTF0",1747798951884,1.22,659.22,657.85,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798952079,1.22,659.22,657.86,0.61243077]
["bitfinex-derivatives","BNBF0:USTF0",1747798952280,1.22,659.22,657.85,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798952483,1.22,659.22,657.86,0.61244367]
["bitfinex-derivatives","BNBF0:USTF0",1747798952682,0.26430212,659.21,657.85,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798952884,0.26430212,659.21,657.86,0.61254057]
["bitfinex-derivatives","BNBF0:USTF0",1747798953080,0.26430212,659.21,657.86,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798953381,0.26430212,659.21,657.87,0.61265007]
["bitfinex-derivatives","BNBF0:USTF0",1747798953586,0.26430212,659.21,657.86,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798953890,0.26430212,659.21,657.87,0.61268782]
["bitfinex-derivatives","BNBF0:USTF0",1747798954086,0.26430212,659.21,657.86,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798954286,0.26430212,659.21,657.87,0.61272655]
["bitfinex-derivatives","BNBF0:USTF0",1747798954488,0.26430212,659.21,657.86,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798954686,0.26430212,659.21,657.88,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798955489,1.22,659.22,657.88,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798955789,0.26430212,659.2,657.88,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798956085,0.26430212,659.2,657.89,0.30397633]
["bitfinex-derivatives","BNBF0:USTF0",1747798957585,0.26430212,659.2,657.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747798957887,0.26430212,659.2,657.69,1.73220771]
["bitfinex-derivatives","BNBF0:USTF0",1747798958086,0.26430212,659.2,657.7,0.61309227]
["bitfinex-derivatives","BNBF0:USTF0",1747798958287,0.26430212,659.2,657.71,1.73220771]
["bitfinex-derivatives","BNBF0:USTF0",1747798958588,1.22,659.22,657.72,0.61309227]
["bitfinex-derivatives","BNBF0:USTF0",1747798958788,1.22,659.22,657.73,0.61309227]
["bitfinex-derivatives","BNBF0:USTF0",1747798958987,1.22,659.22,657.74,0.61309227]
["bitfinex-derivatives","BNBF0:USTF0",1747798959188,1.22,659.22,657.75,0.61309227]
["bitfinex-derivatives","BNBF0:USTF0",1747798959482,1.22,659.22,657.76,1.73220771]
["bitfinex-derivatives","BNBF0:USTF0",1747798959687,1.22,659.22,657.77,0.61321401]
["bitfinex-derivatives","BNBF0:USTF0",1747798959888,0.26431116,659.21,657.78,1.73232945]
["bitfinex-derivatives","BNBF0:USTF0",1747798960082,0.26431116,659.21,657.79,0.61321401]
["bitfinex-derivatives","BNBF0:USTF0",1747798960287,0.26431116,659.21,657.8,0.61321401]
["bitfinex-derivatives","BNBF0:USTF0",1747798960483,0.26431116,659.21,657.81,0.61321401]
["bitfinex-derivatives","BNBF0:USTF0",1747798960682,0.26431116,659.21,657.82,0.61321401]
["bitfinex-derivatives","BNBF0:USTF0",1747798960887,0.26431116,659.21,657.81,0.30396912]
["bitfinex-derivatives","BNBF0:USTF0",1747798961085,0.26431116,659.21,657.82,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798961388,0.26431116,659.21,657.83,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798961588,1.22,659.22,657.84,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798961790,1.22,659.22,657.85,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798961990,1.22,659.22,657.86,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798962190,1.22,659.22,657.87,0.61337605]
["bitfinex-derivatives","BNBF0:USTF0",1747798962389,1.22,659.22,657.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747798962590,1.22,659.22,657.69,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798962791,0.26430313,659.21,657.7,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798962985,0.26430313,659.21,657.71,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798963191,0.26430313,659.21,657.72,1.73458582]
["bitfinex-derivatives","BNBF0:USTF0",1747798963391,0.26430313,659.21,657.73,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798963592,0.26430313,659.21,657.74,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798963792,0.26430313,659.21,657.75,1.73458582]
["bitfinex-derivatives","BNBF0:USTF0",1747798963987,0.26430313,659.21,657.76,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798964292,0.26430313,659.21,657.77,2.03858291]
["bitfinex-derivatives","BNBF0:USTF0",1747798964492,1.22,659.22,657.78,0.61347889]
["bitfinex-derivatives","BNBF0:USTF0",1747798964792,1.22,659.22,657.79,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798964993,1.22,659.22,657.8,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798965294,3.81099221,658.84,657.81,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798965494,3.81099221,658.84,657.82,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798965695,3.81099221,658.84,657.83,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798965895,3.81099221,658.84,657.84,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798966089,3.81099221,658.84,657.85,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798966288,3.81099221,658.84,657.86,0.61356159]
["bitfinex-derivatives","BNBF0:USTF0",1747798966492,3.81099221,658.84,657.87,0.6136878]
["bitfinex-derivatives","BNBF0:USTF0",1747798966692,3.81099221,658.84,657.88,0.6136878]
["bitfinex-derivatives","BNBF0:USTF0",1747798966893,3.81099221,658.84,657.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747798967190,3.81099221,658.84,657.69,0.61379789]
["bitfinex-derivatives","BNBF0:USTF0",1747798967396,3.81099221,658.84,657.7,1.73550876]
["bitfinex-derivatives","BNBF0:USTF0",1747798967595,3.81099221,658.84,657.71,0.61379789]
["bitfinex-derivatives","BNBF0:USTF0",1747798967796,3.81099221,658.84,657.72,1.73550876]
["bitfinex-derivatives","BNBF0:USTF0",1747798967990,3.81099221,658.84,657.73,0.61379789]
["bitfinex-derivatives","BNBF0:USTF0",1747798968193,3.81099221,658.84,657.74,1.73557696]
["bitfinex-derivatives","BNBF0:USTF0",1747798968395,3.81099221,658.84,657.75,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798968596,3.81099221,658.84,657.71,0.30401824]
["bitfinex-derivatives","BNBF0:USTF0",1747798968597,3.81099221,658.84,657.76,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798968898,3.81099221,658.84,657.77,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798969099,3.81099221,658.84,657.78,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798969298,3.81099221,658.84,657.79,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798969499,3.81099221,658.84,657.8,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798969699,3.81099221,658.84,657.81,0.61386609]
["bitfinex-derivatives","BNBF0:USTF0",1747798969900,3.81099221,658.84,657.82,0.61398942]
["bitfinex-derivatives","BNBF0:USTF0",1747798970199,3.81099221,658.84,657.83,0.61398942]
["bitfinex-derivatives","BNBF0:USTF0",1747798970399,3.81099221,658.84,657.84,0.61398942]
["bitfinex-derivatives","BNBF0:USTF0",1747798970700,3.81099221,658.84,657.48,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798970899,3.81099221,658.84,657.49,1.7348107]
["bitfinex-derivatives","BNBF0:USTF0",1747798971198,3.81099221,658.84,657.5,0.61391903]
["bitfinex-derivatives","BNBF0:USTF0",1747798971498,3.81099221,658.84,657.51,0.61391903]
["bitfinex-derivatives","BNBF0:USTF0",1747798971700,3.81099221,658.84,657.52,1.7348107]
["bitfinex-derivatives","BNBF0:USTF0",1747798971894,3.81099221,658.84,657.53,0.61391903]
["bitfinex-derivatives","BNBF0:USTF0",1747798972093,3.81099221,658.84,657.54,1.7348107]
["bitfinex-derivatives","BNBF0:USTF0",1747798972298,3.81099221,658.84,657.55,0.91793901]
["bitfinex-derivatives","BNBF0:USTF0",1747798972599,3.81099221,658.84,657.56,1.7348107]
["bitfinex-derivatives","BNBF0:USTF0",1747798972899,3.81099221,658.84,657.57,1.7348107]
["bitfinex-derivatives","BNBF0:USTF0",1747798973101,3.81099221,658.84,657.58,0.61391903]
["bitfinex-derivatives","BNBF0:USTF0",1747798973298,3.81099221,658.84,657.59,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798973600,3.81099221,658.84,657.6,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798973900,3.81099221,658.84,657.61,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798974101,3.81099221,658.84,657.62,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798974399,3.81099221,658.84,657.63,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798974599,3.81099221,658.84,657.64,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798974799,1.193,658.83,657.65,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798974994,1.193,658.83,657.66,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798975201,1.193,658.83,657.67,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798975499,1.193,658.83,657.68,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798975702,1.193,658.83,657.69,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798975895,1.193,658.83,657.7,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798976100,1.193,658.83,657.71,0.61387858]
["bitfinex-derivatives","BNBF0:USTF0",1747798976301,1.193,658.83,657.72,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798976501,1.193,658.83,657.73,1.73477025]
["bitfinex-derivatives","BNBF0:USTF0",1747798976696,1.193,658.83,657.73,1.12089167]
["bitfinex-derivatives","BNBF0:USTF0",1747798976900,1.193,658.83,657.74,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798977199,1.193,658.83,657.75,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798977395,1.193,658.83,657.76,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798977596,1.193,658.83,657.77,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798977795,1.193,658.83,657.78,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798978000,1.193,658.83,657.79,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798978301,1.193,658.83,657.8,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798978498,1.193,658.83,657.81,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798978700,1.193,658.83,657.82,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798978895,1.193,658.83,657.83,0.61387869]
["bitfinex-derivatives","BNBF0:USTF0",1747798979100,1.193,658.83,657.78,0.30401998]
["bitfinex-derivatives","BNBF0:USTF0",1747798979396,1.193,658.83,657.79,0.61386379]
["bitfinex-derivatives","BNBF0:USTF0",1747798979601,1.193,658.83,657.8,0.61386379]
["bitfinex-derivatives","BNBF0:USTF0",1747798979801,1.193,658.83,657.81,0.61386379]
["bitfinex-derivatives","BNBF0:USTF0",1747798980102,1.193,658.83,657.82,0.61386379]
["bitfinex-derivatives","BNBF0:USTF0",1747798980301,1.193,658.83,657.83,0.6138745]
["bitfinex-derivatives","BNBF0:USTF0",1747798980493,1.193,658.83,657.8,0.30401998]
["bitfinex-derivatives","BNBF0:USTF0",1747798980698,1.193,658.83,657.81,0.91789445]
["bitfinex-derivatives","BNBF0:USTF0",1747798980895,1.193,658.83,657.82,0.61387447]
["bitfinex-derivatives","BNBF0:USTF0",1747798981098,1.193,658.83,657.83,0.61387447]
["bitfinex-derivatives","BNBF0:USTF0",1747798981299,1.193,658.83,657.84,0.61387366]
["bitfinex-derivatives","BNBF0:USTF0",1747798981500,1.193,658.83,657.85,0.61387366]
["bitfinex-derivatives","BNBF0:USTF0",1747798981802,1.193,658.83,657.86,0.61387366]
["bitfinex-derivatives","BNBF0:USTF0",1747798982001,1.193,658.83,657.81,0.30401998]
["bitfinex-derivatives","BNBF0:USTF0",1747798982197,1.193,658.83,657.82,0.61387389]
["bitfinex-derivatives","BNBF0:USTF0",1747798982396,1.193,658.83,657.83,0.61387389]
["bitfinex-derivatives","BNBF0:USTF0",1747798982595,1.193,658.83,657.84,0.61387389]
["bitfinex-derivatives","BNBF0:USTF0",1747798982798,1.193,658.83,657.85,0.61387389]
["bitfinex-derivatives","BNBF0:USTF0",1747798983001,1.193,658.83,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798983200,1.193,658.83,657.6,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798983500,1.193,658.83,657.61,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798983795,1.193,658.83,657.62,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798983995,1.193,658.83,657.63,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798984199,1.193,658.83,657.64,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798984402,1.193,658.83,657.65,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798984601,1.193,658.83,657.66,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798984800,1.193,658.83,657.62,0.30409215]
["bitfinex-derivatives","BNBF0:USTF0",1747798984801,1.193,658.83,657.67,0.61424214]
["bitfinex-derivatives","BNBF0:USTF0",1747798985101,1.193,658.83,657.62,0.30409215]
["bitfinex-derivatives","BNBF0:USTF0",1747798985302,1.193,658.83,657.63,0.61388748]
["bitfinex-derivatives","BNBF0:USTF0",1747798985499,1.193,658.83,657.64,0.61388748]
["bitfinex-derivatives","BNBF0:USTF0",1747798985699,1.193,658.83,657.65,0.61388748]
["bitfinex-derivatives","BNBF0:USTF0",1747798985896,1.193,658.83,657.66,0.61388748]
["bitfinex-derivatives","BNBF0:USTF0",1747798986202,1.193,658.83,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798986501,1.193,658.83,657.6,0.61375503]
["bitfinex-derivatives","BNBF0:USTF0",1747798986702,1.193,658.83,657.61,0.91785372]
["bitfinex-derivatives","BNBF0:USTF0",1747798986904,1.193,658.83,657.62,0.61375503]
["bitfinex-derivatives","BNBF0:USTF0",1747798987201,0.26441559,658.82,657.63,0.61375503]
["bitfinex-derivatives","BNBF0:USTF0",1747798987402,0.26441559,658.82,657.64,0.61375503]
["bitfinex-derivatives","BNBF0:USTF0",1747798987600,0.26441559,658.82,657.65,0.61375503]
["bitfinex-derivatives","BNBF0:USTF0",1747798987804,0.26441559,658.82,657.61,0.30409869]
["bitfinex-derivatives","BNBF0:USTF0",1747798988002,0.26441559,658.82,657.62,0.61346964]
["bitfinex-derivatives","BNBF0:USTF0",1747798988202,0.26441559,658.82,657.63,0.6134825]
["bitfinex-derivatives","BNBF0:USTF0",1747798988403,0.26441559,658.82,657.64,0.6134825]
["bitfinex-derivatives","BNBF0:USTF0",1747798988602,1.193,658.83,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798988805,1.193,658.83,657.6,0.61338554]
["bitfinex-derivatives","BNBF0:USTF0",1747798988997,1.193,658.83,657.61,0.61338554]
["bitfinex-derivatives","BNBF0:USTF0",1747798989201,1.193,658.83,657.62,0.61338554]
["bitfinex-derivatives","BNBF0:USTF0",1747798989403,1.193,658.83,657.63,0.61338554]
["bitfinex-derivatives","BNBF0:USTF0",1747798989599,1.193,658.83,657.64,0.61327821]
["bitfinex-derivatives","BNBF0:USTF0",1747798989804,0.26441358,658.82,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798990000,0.26441358,658.82,657.6,0.61330265]
["bitfinex-derivatives","BNBF0:USTF0",1747798990202,0.26441358,658.82,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798990203,0.26441358,658.82,657.61,0.61330265]
["bitfinex-derivatives","BNBF0:USTF0",1747798990402,0.26441358,658.82,657.62,0.61330265]
["bitfinex-derivatives","BNBF0:USTF0",1747798990601,0.26441358,658.82,657.63,0.61330265]
["bitfinex-derivatives","BNBF0:USTF0",1747798990803,0.26441358,658.82,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798991102,0.26441358,658.82,657.6,0.61320205]
["bitfinex-derivatives","BNBF0:USTF0",1747798991304,0.26441358,658.82,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798991503,1.193,658.83,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798991805,0.26441458,658.81,657.59,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747798993605,0.26441458,658.81,657.32,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747798993810,0.26441458,658.81,657.33,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798994011,0.26441458,658.81,657.34,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798994204,0.26441458,658.81,657.35,1.73185394]
["bitfinex-derivatives","BNBF0:USTF0",1747798994408,0.26441458,658.81,657.36,1.73185394]
["bitfinex-derivatives","BNBF0:USTF0",1747798994606,1.193,658.83,657.37,1.73185394]
["bitfinex-derivatives","BNBF0:USTF0",1747798994805,1.193,658.83,657.38,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798995109,1.193,658.83,657.39,2.03595302]
["bitfinex-derivatives","BNBF0:USTF0",1747798995309,1.193,658.83,657.4,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798995508,1.193,658.83,657.41,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798995706,1.193,658.83,657.42,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798995906,0.26443367,658.82,657.43,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798996212,0.26443367,658.82,657.44,1.73185394]
["bitfinex-derivatives","BNBF0:USTF0",1747798996411,0.26443367,658.82,657.45,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798996612,0.26443367,658.82,657.46,1.73185394]
["bitfinex-derivatives","BNBF0:USTF0",1747798996811,0.26443367,658.82,657.47,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798997012,0.26443367,658.82,657.48,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798997206,0.26443367,658.82,657.49,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798997408,0.26443367,658.82,657.5,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798997606,1.193,658.83,657.51,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798997808,3.81099221,658.97,657.52,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798998012,3.81099221,658.97,657.53,0.91716178]
["bitfinex-derivatives","BNBF0:USTF0",1747798998208,3.81099221,658.97,657.54,0.6130627]
["bitfinex-derivatives","BNBF0:USTF0",1747798998413,3.81099221,658.97,657.53,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747798998609,3.81099221,658.97,657.54,0.61291583]
["bitfinex-derivatives","BNBF0:USTF0",1747798998809,0.26440554,658.96,657.55,0.61291583]
["bitfinex-derivatives","BNBF0:USTF0",1747798999013,0.26440554,658.96,657.53,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747798999313,0.26440554,658.96,657.54,0.61291177]
["bitfinex-derivatives","BNBF0:USTF0",1747798999511,0.26440554,658.96,657.55,0.61291177]
["bitfinex-derivatives","BNBF0:USTF0",1747798999711,0.26440554,658.96,657.53,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747798999911,0.26440554,658.96,657.55,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747799000515,3.81099221,658.97,657.55,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747799000709,1.36441458,658.95,657.55,0.30409908]
["bitfinex-derivatives","BNBF0:USTF0",1747799001313,1.36441458,658.95,657.56,0.61277325]
["bitfinex-derivatives","BNBF0:USTF0",1747799001510,1.36441458,658.95,657.57,0.61277325]
["bitfinex-derivatives","BNBF0:USTF0",1747799001714,1.36441458,658.95,657.58,0.61277325]
["bitfinex-derivatives","BNBF0:USTF0",1747799001913,1.36441458,658.95,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799002115,1.36441458,658.95,657.46,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799002311,1.36441458,658.95,657.47,1.73078913]
["bitfinex-derivatives","BNBF0:USTF0",1747799002513,1.36441458,658.95,657.48,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799002712,1.36441458,658.95,657.49,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799002913,1.36441458,658.95,657.5,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799003114,1.36441458,658.95,657.51,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799003316,1.36441458,658.95,657.52,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799003516,1.36441458,658.95,657.53,0.61277654]
["bitfinex-derivatives","BNBF0:USTF0",1747799003812,1.36441458,658.95,657.54,0.61270336]
["bitfinex-derivatives","BNBF0:USTF0",1747799004013,1.36441458,658.95,657.55,0.61270336]
["bitfinex-derivatives","BNBF0:USTF0",1747799004213,1.36441458,658.95,657.56,0.61270336]
["bitfinex-derivatives","BNBF0:USTF0",1747799004413,1.36441458,658.95,657.57,0.61270336]
["bitfinex-derivatives","BNBF0:USTF0",1747799004611,1.36441458,658.95,657.58,0.61270336]
["bitfinex-derivatives","BNBF0:USTF0",1747799004819,1.36441458,658.95,657.54,0.30409601]
["bitfinex-derivatives","BNBF0:USTF0",1747799005013,1.36441458,658.95,657.55,0.61267406]
["bitfinex-derivatives","BNBF0:USTF0",1747799005317,1.36441458,658.95,657.56,0.61267406]
["bitfinex-derivatives","BNBF0:USTF0",1747799005517,1.36441458,658.95,657.57,0.61267406]
["bitfinex-derivatives","BNBF0:USTF0",1747799005717,1.36441458,658.95,657.58,0.61267406]
["bitfinex-derivatives","BNBF0:USTF0",1747799005920,1.36441458,658.95,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799006120,1.36441458,658.95,657.46,0.61264587]
["bitfinex-derivatives","BNBF0:USTF0",1747799006315,1.36441458,658.95,657.47,0.61264587]
["bitfinex-derivatives","BNBF0:USTF0",1747799006514,1.1,658.95,657.48,1.73048098]
["bitfinex-derivatives","BNBF0:USTF0",1747799006716,1.1,658.95,657.49,0.61264587]
["bitfinex-derivatives","BNBF0:USTF0",1747799006924,0.26440052,658.94,657.5,0.61264587]
["bitfinex-derivatives","BNBF0:USTF0",1747799007121,0.26440052,658.94,657.51,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799007317,0.26440052,658.94,657.52,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799007518,0.26440052,658.94,657.53,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799007717,0.26440052,658.94,657.48,0.30409514]
["bitfinex-derivatives","BNBF0:USTF0",1747799007718,0.26440052,658.94,657.54,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799007918,0.26440052,658.94,657.55,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799008121,0.26440052,658.94,657.56,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799008319,0.26440052,658.94,657.57,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799008520,0.26440052,658.94,657.58,0.61263312]
["bitfinex-derivatives","BNBF0:USTF0",1747799008720,0.26440052,658.94,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799008921,0.26440052,658.94,657.46,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799009121,0.26440052,658.94,657.47,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799009318,0.26440052,658.94,657.48,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799009521,1.1,658.95,657.49,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799009716,1.1,658.95,657.5,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799009921,0.26439952,658.93,657.51,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799010120,0.26439952,658.93,657.52,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799010320,0.26439952,658.93,657.53,0.61260196]
["bitfinex-derivatives","BNBF0:USTF0",1747799010519,0.26439952,658.93,657.54,0.61269953]
["bitfinex-derivatives","BNBF0:USTF0",1747799010718,0.26439952,658.93,657.55,0.61269953]
["bitfinex-derivatives","BNBF0:USTF0",1747799010920,0.26439952,658.93,657.56,0.61269953]
["bitfinex-derivatives","BNBF0:USTF0",1747799011121,0.26439952,658.93,657.57,0.61269953]
["bitfinex-derivatives","BNBF0:USTF0",1747799011318,0.26439952,658.93,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799011519,0.26439952,658.93,657.46,1.73079043]
["bitfinex-derivatives","BNBF0:USTF0",1747799011723,0.26439952,658.93,657.47,0.61274151]
["bitfinex-derivatives","BNBF0:USTF0",1747799011924,0.26439952,658.93,657.48,0.61274151]
["bitfinex-derivatives","BNBF0:USTF0",1747799012125,0.26439952,658.93,657.49,0.61274151]
["bitfinex-derivatives","BNBF0:USTF0",1747799012329,0.26439952,658.93,657.5,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799012528,1.1,658.95,657.51,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799012828,0.26439751,658.92,657.52,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799013029,0.26439751,658.92,657.53,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799013223,0.26439751,658.92,657.54,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799013427,0.26439751,658.92,657.55,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799013627,0.26439751,658.92,657.56,0.61280446]
["bitfinex-derivatives","BNBF0:USTF0",1747799013924,0.26439751,658.92,657.51,0.30409946]
["bitfinex-derivatives","BNBF0:USTF0",1747799014129,0.26439751,658.92,657.52,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799014323,0.26439751,658.92,657.53,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799014530,0.26439751,658.92,657.54,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799014729,0.26439751,658.92,657.55,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799015024,0.26439751,658.92,657.56,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799015223,0.26439751,658.92,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799015224,0.26439751,658.92,657.57,0.61298167]
["bitfinex-derivatives","BNBF0:USTF0",1747799015422,0.26439751,658.92,657.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799015626,1.1,658.95,657.46,1.73109137]
["bitfinex-derivatives","BNBF0:USTF0",1747799015828,0.26440856,658.91,657.47,0.61313171]
["bitfinex-derivatives","BNBF0:USTF0",1747799016028,0.26440856,658.91,657.48,1.73109137]
["bitfinex-derivatives","BNBF0:USTF0",1747799016229,0.26440856,658.91,657.49,1.73109137]
["bitfinex-derivatives","BNBF0:USTF0",1747799016430,0.26440856,658.91,657.5,0.61313171]
["bitfinex-derivatives","BNBF0:USTF0",1747799016731,0.26440856,658.91,657.51,0.91723454]
["bitfinex-derivatives","BNBF0:USTF0",1747799016930,0.26440856,658.91,657.52,0.61313171]
["bitfinex-derivatives","BNBF0:USTF0",1747799017132,0.26440856,658.91,657.53,0.61313171]
["bitfinex-derivatives","BNBF0:USTF0",1747799017331,0.26440856,658.91,657.54,0.61328857]
["bitfinex-derivatives","BNBF0:USTF0",1747799017531,0.26440856,658.91,657.55,0.61328857]
["bitfinex-derivatives","BNBF0:USTF0",1747799017728,0.26440856,658.91,657.56,0.61328857]
["bitfinex-derivatives","BNBF0:USTF0",1747799017927,0.26440856,658.91,657.57,0.61328857]
["bitfinex-derivatives","BNBF0:USTF0",1747799018130,0.26440856,658.91,657.58,0.61328857]
["bitfinex-derivatives","BNBF0:USTF0",1747799018328,0.26440856,658.91,657.2,0.26440856]
["bitfinex-derivatives","BNBF0:USTF0",1747799018531,1.1,658.95,657.21,0.6139895]
["bitfinex-derivatives","BNBF0:USTF0",1747799018730,1.1,658.95,657.22,0.6139895]
["bitfinex-derivatives","BNBF0:USTF0",1747799018929,1.1,658.95,657.23,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799019133,1.1,658.95,657.24,1.73241743]
["bitfinex-derivatives","BNBF0:USTF0",1747799019335,1.1,658.95,657.25,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799019533,1.1,658.95,657.26,1.73241743]
["bitfinex-derivatives","BNBF0:USTF0",1747799019730,1.1,658.95,657.27,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799020034,0.2644407,658.94,657.28,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799020234,0.2644407,658.94,657.29,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799020429,0.2644407,658.94,657.3,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1747799020634,0.2644407,658.94,657.31,1.73241743]
["bitfinex-derivatives","BNBF0:USTF0",1747799020936,0.2644407,658.94,657.32,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799021235,0.2644407,658.94,657.33,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799021430,0.2644407,658.94,657.34,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799021636,1.1,658.95,657.35,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799021835,0.26443267,658.93,657.36,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799022030,0.26443267,658.93,657.37,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799022338,0.26443267,658.93,657.38,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799022536,0.26443267,658.93,657.39,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799022736,0.26443267,658.93,657.4,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799022935,0.26443267,658.93,657.41,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799023134,0.26443267,658.93,657.42,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799023333,0.26443267,658.93,657.43,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799023535,0.26443267,658.93,657.44,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799023732,0.26443267,658.93,657.45,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799024036,0.26443267,658.93,657.46,1.73260705]
["bitfinex-derivatives","BNBF0:USTF0",1747799024235,0.26443267,658.93,657.47,0.61418635]
["bitfinex-derivatives","BNBF0:USTF0",1747799024438,0.26443267,658.93,657.48,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799024638,1.1,658.95,657.49,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799024839,0.2644186,658.92,657.5,1.73284049]
["bitfinex-derivatives","BNBF0:USTF0",1747799025033,0.2644186,658.92,657.51,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799025233,0.2644186,658.92,657.52,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799025438,0.2644186,658.92,657.53,1.73284049]
["bitfinex-derivatives","BNBF0:USTF0",1747799025634,0.2644186,658.92,657.54,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799025834,0.2644186,658.92,657.55,0.61441979]
["bitfinex-derivatives","BNBF0:USTF0",1747799026037,0.2644186,658.92,657.56,0.3041037]
["bitfinex-derivatives","BNBF0:USTF0",1747799026239,0.2644186,658.92,657.57,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799026538,0.2644186,658.92,657.58,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799026735,0.2644186,658.92,657.59,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799026941,0.2644186,658.92,657.6,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799027137,0.2644186,658.92,657.61,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799027342,0.2644186,658.92,657.62,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799027643,5.33538909,659.01,657.63,0.61458584]
["bitfinex-derivatives","BNBF0:USTF0",1747799027944,0.26439751,658.91,657.64,0.61464932]
["bitfinex-derivatives","BNBF0:USTF0",1747799028243,5.33538909,659.01,657.61,0.3041037]
["bitfinex-derivatives","BNBF0:USTF0",1747799028442,0.991,658.9,657.62,0.61470799]
["bitfinex-derivatives","BNBF0:USTF0",1747799028742,0.991,658.9,657.63,0.61470799]
["bitfinex-derivatives","BNBF0:USTF0",1747799029041,0.26440856,658.89,657.64,0.61470799]
["bitfinex-derivatives","BNBF0:USTF0",1747799029236,0.26440856,658.89,657.65,0.6147442]
["bitfinex-derivatives","BNBF0:USTF0",1747799029439,0.26440856,658.89,657.32,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799029641,0.26440856,658.89,657.33,1.73501609]
["bitfinex-derivatives","BNBF0:USTF0",1747799029840,0.26440856,658.89,657.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799030036,0.26440856,658.89,657.36,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799030241,0.26440856,658.89,657.37,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799030440,0.26440856,658.89,657.38,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799030643,0.991,658.9,657.39,1.73501609]
["bitfinex-derivatives","BNBF0:USTF0",1747799030841,0.991,658.9,657.4,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799031043,0.991,658.9,657.41,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799031344,0.991,658.9,657.42,2.03911638]
["bitfinex-derivatives","BNBF0:USTF0",1747799031543,0.991,658.9,657.43,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799031744,0.991,658.9,657.44,1.73501609]
["bitfinex-derivatives","BNBF0:USTF0",1747799031945,0.26441659,658.89,657.45,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799032139,0.26441659,658.89,657.46,1.73501609]
["bitfinex-derivatives","BNBF0:USTF0",1747799032342,0.26441659,658.89,657.47,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799032544,0.26441659,658.89,657.48,0.61476018]
["bitfinex-derivatives","BNBF0:USTF0",1747799032743,0.26441659,658.89,657.49,1.73501609]
["bitfinex-derivatives","BNBF0:USTF0",1747799032941,0.26441659,658.89,657.5,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799033147,0.26441659,658.89,657.51,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799033345,0.26441659,658.89,657.52,1.73516817]
["bitfinex-derivatives","BNBF0:USTF0",1747799033546,0.26441659,658.89,657.53,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799033746,0.26441659,658.89,657.54,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799033946,0.26441659,658.89,657.55,1.73516817]
["bitfinex-derivatives","BNBF0:USTF0",1747799034146,0.26441659,658.89,657.56,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799034345,0.26441659,658.89,657.57,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799034545,0.26441659,658.89,657.58,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799034747,0.26441659,658.89,657.59,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799035047,0.26441659,658.89,657.6,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799035246,0.26441659,658.89,657.61,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799035448,0.26441659,658.89,657.62,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799035642,0.26441659,658.89,657.63,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799035843,0.26441659,658.89,657.64,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799036149,3.81099221,658.81,657.65,0.61491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799036348,3.81099221,658.81,657.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799036549,3.81099221,658.81,657.39,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799036751,3.81099221,658.81,657.4,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799037049,0.2644397,658.8,657.41,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799037241,0.2644397,658.8,657.42,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799037447,0.2644397,658.8,657.43,2.04032073]
["bitfinex-derivatives","BNBF0:USTF0",1747799037646,0.2644397,658.8,657.44,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799037946,0.2644397,658.8,657.45,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799038147,0.2644397,658.8,657.46,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799038351,0.2644397,658.8,657.45,1.12092898]
["bitfinex-derivatives","BNBF0:USTF0",1747799038352,0.2644397,658.8,657.47,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799038547,0.2644397,658.8,657.48,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799038747,0.2644397,658.8,657.49,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799038947,0.2644397,658.8,657.5,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799039149,0.2644397,658.8,657.51,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799039350,0.2644397,658.8,657.52,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799039548,0.2644397,658.8,657.53,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799039750,0.2644397,658.8,657.54,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799039949,0.2644397,658.8,657.55,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799040152,0.2644397,658.8,657.56,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799040450,0.2644397,658.8,657.57,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799040652,0.2644397,658.8,657.52,0.30410266]
["bitfinex-derivatives","BNBF0:USTF0",1747799040653,0.2644397,658.8,657.58,1.73621807]
["bitfinex-derivatives","BNBF0:USTF0",1747799040854,0.2644397,658.8,657.59,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799041055,0.2644397,658.8,657.6,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799041254,0.2644397,658.8,657.61,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799041457,0.2644397,658.8,657.62,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799041655,0.2644397,658.8,657.63,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799041855,0.2644397,658.8,657.64,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799042052,0.2644397,658.8,657.65,0.91939175]
["bitfinex-derivatives","BNBF0:USTF0",1747799042250,0.2644397,658.8,657.66,0.61528909]
["bitfinex-derivatives","BNBF0:USTF0",1747799042452,0.2644397,658.8,657.65,0.30410266]
["bitfinex-derivatives","BNBF0:USTF0",1747799042453,0.2644397,658.8,657.67,0.61632044]
["bitfinex-derivatives","BNBF0:USTF0",1747799042653,3.81099221,658.81,657.68,0.61632044]
["bitfinex-derivatives","BNBF0:USTF0",1747799042859,3.81099221,658.81,657.69,0.61632044]
["bitfinex-derivatives","BNBF0:USTF0",1747799043160,3.81099221,658.81,657.65,0.30410266]
["bitfinex-derivatives","BNBF0:USTF0",1747799043353,3.81099221,658.81,657.66,0.6162842]
["bitfinex-derivatives","BNBF0:USTF0",1747799043560,3.81099221,658.81,657.67,0.6162842]
["bitfinex-derivatives","BNBF0:USTF0",1747799043860,3.81099221,658.81,657.68,0.6162842]
["bitfinex-derivatives","BNBF0:USTF0",1747799044055,3.81099221,658.81,657.69,0.6162842]
["bitfinex-derivatives","BNBF0:USTF0",1747799044260,3.81099221,658.81,657.7,0.6162842]
["bitfinex-derivatives","BNBF0:USTF0",1747799044456,1.119,658.8,657.71,0.30409474]
["bitfinex-derivatives","BNBF0:USTF0",1747799045361,1.119,658.8,657.44,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799045557,1.119,658.8,657.45,0.61620192]
["bitfinex-derivatives","BNBF0:USTF0",1747799045755,1.119,658.8,657.46,0.61620192]
["bitfinex-derivatives","BNBF0:USTF0",1747799046062,1.119,658.8,657.47,1.73738356]
["bitfinex-derivatives","BNBF0:USTF0",1747799046256,1.119,658.8,657.48,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799046462,1.119,658.8,657.49,1.73738356]
["bitfinex-derivatives","BNBF0:USTF0",1747799046757,1.119,658.8,657.5,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799046956,1.119,658.8,657.51,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799047158,1.119,658.8,657.52,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799047364,1.119,658.8,657.53,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799047561,1.119,658.8,657.54,0.61619865]
["bitfinex-derivatives","BNBF0:USTF0",1747799047763,1.119,658.8,657.55,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799047963,1.119,658.8,657.56,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799048263,1.119,658.8,657.57,1.73733727]
["bitfinex-derivatives","BNBF0:USTF0",1747799048459,1.119,658.8,657.58,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799048663,1.119,658.8,657.59,1.73733727]
["bitfinex-derivatives","BNBF0:USTF0",1747799048862,1.119,658.8,657.6,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799049063,1.119,658.8,657.61,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799049363,1.119,658.8,657.62,0.61615236]
["bitfinex-derivatives","BNBF0:USTF0",1747799049558,1.119,658.8,657.63,0.61582466]
["bitfinex-derivatives","BNBF0:USTF0",1747799049762,1.119,658.8,657.64,0.61582466]
["bitfinex-derivatives","BNBF0:USTF0",1747799049963,1.119,658.8,657.65,1.73700957]
["bitfinex-derivatives","BNBF0:USTF0",1747799050160,1.119,658.8,657.66,0.61582466]
["bitfinex-derivatives","BNBF0:USTF0",1747799050360,1.119,658.8,657.67,0.61582466]
["bitfinex-derivatives","BNBF0:USTF0",1747799050565,1.119,658.8,657.68,1.73700957]
["bitfinex-derivatives","BNBF0:USTF0",1747799050767,1.119,658.8,657.69,0.61582466]
["bitfinex-derivatives","BNBF0:USTF0",1747799050967,1.119,658.8,657.7,1.73700957]
["bitfinex-derivatives","BNBF0:USTF0",1747799051266,1.119,658.8,657.71,0.61517239]
["bitfinex-derivatives","BNBF0:USTF0",1747799051466,1.119,658.8,657.72,1.7363573]
["bitfinex-derivatives","BNBF0:USTF0",1747799051666,1.119,658.8,657.73,0.61517239]
["bitfinex-derivatives","BNBF0:USTF0",1747799051966,1.119,658.8,657.74,1.7363573]
["bitfinex-derivatives","BNBF0:USTF0",1747799052159,1.119,658.8,657.75,1.7363573]
["bitfinex-derivatives","BNBF0:USTF0",1747799052361,1.119,658.8,657.76,0.61517239]
["bitfinex-derivatives","BNBF0:USTF0",1747799052561,1.119,658.8,657.77,0.61517239]
["bitfinex-derivatives","BNBF0:USTF0",1747799052761,1.119,658.8,657.78,0.61517239]
["bitfinex-derivatives","BNBF0:USTF0",1747799052968,1.119,658.8,657.79,0.61484109]
["bitfinex-derivatives","BNBF0:USTF0",1747799053267,1.119,658.8,657.8,0.61484109]
["bitfinex-derivatives","BNBF0:USTF0",1747799053463,1.119,658.8,657.81,0.61484109]
["bitfinex-derivatives","BNBF0:USTF0",1747799053662,1.119,658.8,657.82,0.61484109]
["bitfinex-derivatives","BNBF0:USTF0",1747799053866,1.119,658.8,657.83,0.61484109]
["bitfinex-derivatives","BNBF0:USTF0",1747799054066,1.119,658.8,657.54,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799054261,1.119,658.8,657.55,1.73362369]
["bitfinex-derivatives","BNBF0:USTF0",1747799054467,1.119,658.8,657.56,0.61472581]
["bitfinex-derivatives","BNBF0:USTF0",1747799054767,1.119,658.8,657.57,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799054967,1.119,658.8,657.58,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799055162,1.119,658.8,657.59,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799055366,1.119,658.8,657.6,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799055567,1.119,658.8,657.61,2.037531]
["bitfinex-derivatives","BNBF0:USTF0",1747799055768,1.119,658.8,657.62,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799055962,1.119,658.8,657.63,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799056166,1.119,658.8,657.64,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799056366,1.119,658.8,657.65,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799056568,1.119,658.8,657.66,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799056868,1.119,658.8,657.67,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799057068,1.119,658.8,657.68,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799057363,1.119,658.8,657.69,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799057563,1.119,658.8,657.7,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799057763,1.119,658.8,657.71,0.61461903]
["bitfinex-derivatives","BNBF0:USTF0",1747799057969,1.119,658.8,657.72,1.73351691]
["bitfinex-derivatives","BNBF0:USTF0",1747799058169,1.119,658.8,657.73,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799058365,1.119,658.8,657.74,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799058568,1.119,658.8,657.75,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799058767,1.119,658.8,657.76,2.03707781]
["bitfinex-derivatives","BNBF0:USTF0",1747799058972,1.119,658.8,657.77,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799059272,1.119,658.8,657.78,1.73306372]
["bitfinex-derivatives","BNBF0:USTF0",1747799059467,1.119,658.8,657.79,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799059770,1.119,658.8,657.8,1.73306372]
["bitfinex-derivatives","BNBF0:USTF0",1747799059971,1.119,658.8,657.81,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799060170,1.119,658.8,657.82,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799060470,1.119,658.8,657.83,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799060671,1.119,658.8,657.84,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799060869,1.119,658.8,657.85,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799061069,1.119,658.8,657.86,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799061269,1.119,658.8,657.87,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799061465,1.119,658.8,657.88,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799061670,1.119,658.8,657.89,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799061870,1.119,658.8,657.9,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799062071,1.119,658.8,657.91,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799062372,1.119,658.8,657.92,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799062570,1.119,658.8,657.93,0.61416584]
["bitfinex-derivatives","BNBF0:USTF0",1747799062766,1.119,658.8,657.6,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799062967,1.119,658.8,657.61,1.72840497]
["bitfinex-derivatives","BNBF0:USTF0",1747799063169,1.119,658.8,657.62,0.61288329]
["bitfinex-derivatives","BNBF0:USTF0",1747799063369,1.119,658.8,657.63,1.72840021]
["bitfinex-derivatives","BNBF0:USTF0",1747799063570,1.119,658.8,657.64,0.61287853]
["bitfinex-derivatives","BNBF0:USTF0",1747799063866,1.119,658.8,657.65,2.03235811]
["bitfinex-derivatives","BNBF0:USTF0",1747799064066,1.119,658.8,657.66,0.61287853]
["bitfinex-derivatives","BNBF0:USTF0",1747799064370,1.119,658.8,657.67,0.61287853]
["bitfinex-derivatives","BNBF0:USTF0",1747799064572,1.119,658.8,657.66,1.11552168]
["bitfinex-derivatives","BNBF0:USTF0",1747799064573,1.119,658.8,657.68,0.61287853]
["bitfinex-derivatives","BNBF0:USTF0",1747799064870,1.119,658.8,657.69,0.61287853]
["bitfinex-derivatives","BNBF0:USTF0",1747799065067,1.119,658.8,657.7,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799065270,1.119,658.8,657.71,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799065468,1.119,658.8,657.72,1.72806107]
["bitfinex-derivatives","BNBF0:USTF0",1747799065665,1.119,658.8,657.73,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799065865,1.119,658.8,657.74,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799066064,1.119,658.8,657.75,1.72806107]
["bitfinex-derivatives","BNBF0:USTF0",1747799066270,1.119,658.8,657.76,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799066467,1.119,658.8,657.77,0.61253939]
["bitfinex-derivatives","BNBF0:USTF0",1747799066666,1.119,658.8,657.78,1.72806107]
["bitfinex-derivatives","BNBF0:USTF0",1747799066871,1.119,658.8,657.79,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799067171,1.119,658.8,657.8,1.72781694]
["bitfinex-derivatives","BNBF0:USTF0",1747799067371,1.119,658.8,657.81,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799067572,1.119,658.8,657.82,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799067771,1.119,658.8,657.83,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799067973,1.119,658.8,657.84,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799068271,1.119,658.8,657.85,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799068471,0.26434228,659.05,657.86,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799068674,0.26434228,659.05,657.87,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799068869,0.26434228,659.05,657.88,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799069070,0.26434228,659.05,657.89,0.61229526]
["bitfinex-derivatives","BNBF0:USTF0",1747799069271,0.26434228,659.05,657.58,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799069465,0.26434228,659.05,657.59,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799069674,3.81099221,659.15,657.6,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799069868,0.26432923,659.05,657.61,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799070068,3.81099221,659.15,657.62,1.72596626]
["bitfinex-derivatives","BNBF0:USTF0",1747799070268,3.81099221,659.15,657.63,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799070572,3.81099221,659.15,657.64,1.72596626]
["bitfinex-derivatives","BNBF0:USTF0",1747799070773,3.81099221,659.15,657.65,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799070974,0.26432019,659.14,657.66,1.72596626]
["bitfinex-derivatives","BNBF0:USTF0",1747799071173,0.26432019,659.14,657.67,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799071369,0.26432019,659.14,657.68,1.72596626]
["bitfinex-derivatives","BNBF0:USTF0",1747799071573,0.26432019,659.14,657.69,0.61207048]
["bitfinex-derivatives","BNBF0:USTF0",1747799071770,0.26432019,659.14,657.7,1.72596626]
["bitfinex-derivatives","BNBF0:USTF0",1747799071969,0.26432019,659.14,657.71,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799072272,1.073,659.13,657.72,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799072469,1.073,659.13,657.73,1.72579338]
["bitfinex-derivatives","BNBF0:USTF0",1747799072671,1.073,659.13,657.74,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799072874,1.073,659.13,657.75,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799073072,1.073,659.13,657.76,1.72579338]
["bitfinex-derivatives","BNBF0:USTF0",1747799073274,1.073,659.13,657.77,1.72579338]
["bitfinex-derivatives","BNBF0:USTF0",1747799073471,1.073,659.13,657.78,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799073671,1.073,659.13,657.79,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799073876,1.073,659.13,657.8,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799074072,1.073,659.13,657.81,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799074276,1.073,659.13,657.82,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799074474,1.073,659.13,657.83,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799074677,1.073,659.13,657.84,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799074975,1.073,659.13,657.85,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799075176,1.073,659.13,657.86,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799075373,1.073,659.13,657.87,0.6118976]
["bitfinex-derivatives","BNBF0:USTF0",1747799075577,1.073,659.13,657.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799075777,0.26430413,659.12,657.58,0.61167838]
["bitfinex-derivatives","BNBF0:USTF0",1747799075978,0.26430413,659.12,657.59,1.20605919]
["bitfinex-derivatives","BNBF0:USTF0",1747799076174,0.26430413,659.12,657.6,0.61167838]
["bitfinex-derivatives","BNBF0:USTF0",1747799076378,0.26430413,659.12,657.61,0.61167838]
["bitfinex-derivatives","BNBF0:USTF0",1747799076679,0.26430413,659.12,657.62,1.72526376]
["bitfinex-derivatives","BNBF0:USTF0",1747799076881,0.26430413,659.12,657.63,1.72526376]
["bitfinex-derivatives","BNBF0:USTF0",1747799077081,0.26430413,659.12,657.64,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799077282,0.26430413,659.12,657.65,1.72530364]
["bitfinex-derivatives","BNBF0:USTF0",1747799077582,0.26430413,659.12,657.66,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799077880,0.26430413,659.12,657.67,2.02926101]
["bitfinex-derivatives","BNBF0:USTF0",1747799078080,0.26430413,659.12,657.68,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799078280,0.26430413,659.12,657.69,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799078481,0.26430413,659.12,657.7,1.72530364]
["bitfinex-derivatives","BNBF0:USTF0",1747799078781,0.2643222,659.11,657.71,1.72530364]
["bitfinex-derivatives","BNBF0:USTF0",1747799079081,0.2643222,659.11,657.72,0.91567563]
["bitfinex-derivatives","BNBF0:USTF0",1747799079277,0.2643222,659.11,657.73,1.72530364]
["bitfinex-derivatives","BNBF0:USTF0",1747799079475,0.2643222,659.11,657.74,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799079678,0.2643222,659.11,657.75,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799079877,0.2643222,659.11,657.76,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799080078,0.2643222,659.11,657.77,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799080275,0.2643222,659.11,657.78,0.91567563]
["bitfinex-derivatives","BNBF0:USTF0",1747799080480,0.2643222,659.11,657.79,0.61171826]
["bitfinex-derivatives","BNBF0:USTF0",1747799080675,0.2643222,659.11,657.8,0.61176133]
["bitfinex-derivatives","BNBF0:USTF0",1747799080879,0.2643222,659.11,657.81,0.61176133]
["bitfinex-derivatives","BNBF0:USTF0",1747799081080,0.2643222,659.11,657.78,0.30395737]
["bitfinex-derivatives","BNBF0:USTF0",1747799081280,0.2643222,659.11,657.79,0.61172378]
["bitfinex-derivatives","BNBF0:USTF0",1747799081481,1.073,659.13,657.8,0.61172378]
["bitfinex-derivatives","BNBF0:USTF0",1747799081683,1.073,659.13,657.8,0.30395737]
["bitfinex-derivatives","BNBF0:USTF0",1747799081981,0.26431216,659.1,657.8,0.30395737]
["bitfinex-derivatives","BNBF0:USTF0",1747799083085,0.26431216,659.1,657.81,0.30395737]
["bitfinex-derivatives","BNBF0:USTF0",1747799084384,0.26431216,659.1,657.65,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747799084578,1.073,659.13,657.66,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799084776,0.26432622,659.09,657.67,1.7246419]
["bitfinex-derivatives","BNBF0:USTF0",1747799084978,0.26432622,659.09,657.68,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799085182,0.26432622,659.09,657.69,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799085383,0.26432622,659.09,657.7,1.7246419]
["bitfinex-derivatives","BNBF0:USTF0",1747799085685,0.26432622,659.09,657.71,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799085879,0.26432622,659.09,657.72,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799086079,0.26432622,659.09,657.73,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799086279,0.26432622,659.09,657.74,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799086482,0.26432622,659.09,657.75,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799086685,0.26432622,659.09,657.76,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799086886,0.26432622,659.09,657.77,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799087084,0.26432622,659.09,657.78,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799087283,0.26432622,659.09,657.79,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799087480,0.26432622,659.09,657.8,0.61172833]
["bitfinex-derivatives","BNBF0:USTF0",1747799087687,1.073,659.13,657.78,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799087884,0.26431116,659.08,657.79,0.61177349]
["bitfinex-derivatives","BNBF0:USTF0",1747799088089,0.26431116,659.08,657.8,0.61177349]
["bitfinex-derivatives","BNBF0:USTF0",1747799088291,0.26431116,659.08,657.78,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799088584,0.26431116,659.08,657.79,0.61180746]
["bitfinex-derivatives","BNBF0:USTF0",1747799088788,0.26431116,659.08,657.8,0.61180746]
["bitfinex-derivatives","BNBF0:USTF0",1747799088992,0.26431116,659.08,657.8,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799090487,1.073,659.13,657.8,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799090687,1.073,659.13,657.81,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799090892,0.26432622,659.07,657.81,0.30395712]
["bitfinex-derivatives","BNBF0:USTF0",1747799091191,0.26432622,659.07,657.82,0.61189248]
["bitfinex-derivatives","BNBF0:USTF0",1747799091385,0.26432622,659.07,657.83,0.61189248]
["bitfinex-derivatives","BNBF0:USTF0",1747799091590,0.26432622,659.07,657.84,0.61189248]
["bitfinex-derivatives","BNBF0:USTF0",1747799091790,0.26432622,659.07,657.85,0.61189248]
["bitfinex-derivatives","BNBF0:USTF0",1747799091991,0.26432622,659.07,657.65,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747799092186,0.26432622,659.07,657.66,0.61194201]
["bitfinex-derivatives","BNBF0:USTF0",1747799092491,0.26432622,659.07,657.67,1.7252386]
["bitfinex-derivatives","BNBF0:USTF0",1747799092692,0.26432622,659.07,657.68,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799092892,0.26432622,659.07,657.69,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799093090,0.26432622,659.07,657.7,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799093292,0.26432622,659.07,657.71,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799093489,1.073,659.13,657.72,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799093689,1.073,659.13,657.73,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799093893,1.073,659.13,657.74,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799094093,1.073,659.13,657.75,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799094293,1.073,659.13,657.76,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799094494,1.073,659.13,657.77,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799094694,1.073,659.13,657.78,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799094896,0.26431517,659.12,657.79,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799095094,0.26431517,659.12,657.8,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799095294,0.26431517,659.12,657.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799095295,0.26431517,659.12,657.81,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799095492,0.26431517,659.12,657.82,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799095696,0.26431517,659.12,657.83,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799095898,0.26431517,659.12,657.84,0.61199285]
["bitfinex-derivatives","BNBF0:USTF0",1747799096097,0.26431517,659.12,657.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799096292,0.26431517,659.12,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799096692,1.073,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799096893,1.33728406,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799097092,0.26428406,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799098597,0.26428406,659.13,657.86,0.61196846]
["bitfinex-derivatives","BNBF0:USTF0",1747799098795,0.26428406,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799098997,0.26428406,659.13,657.86,0.61198208]
["bitfinex-derivatives","BNBF0:USTF0",1747799099194,0.26428406,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799099394,0.26428406,659.13,657.86,0.61198378]
["bitfinex-derivatives","BNBF0:USTF0",1747799099598,3.81099221,659.32,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799099599,3.81099221,659.32,657.87,0.61210761]
["bitfinex-derivatives","BNBF0:USTF0",1747799099797,0.26426399,659.13,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799099998,0.26426399,659.13,657.86,0.61210859]
["bitfinex-derivatives","BNBF0:USTF0",1747799100198,3.81099221,659.32,657.87,0.61210859]
["bitfinex-derivatives","BNBF0:USTF0",1747799100401,3.81099221,659.32,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799100699,3.81099221,659.32,657.86,0.61209823]
["bitfinex-derivatives","BNBF0:USTF0",1747799100996,0.26426499,659.31,657.87,0.61209823]
["bitfinex-derivatives","BNBF0:USTF0",1747799101201,1.22426499,659.31,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799101501,1.22426499,659.31,657.86,0.61210734]
["bitfinex-derivatives","BNBF0:USTF0",1747799101701,1.22426499,659.31,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799101902,1.22426499,659.31,657.86,0.61213277]
["bitfinex-derivatives","BNBF0:USTF0",1747799102102,1.22426499,659.31,657.87,0.61213277]
["bitfinex-derivatives","BNBF0:USTF0",1747799102301,1.22426499,659.31,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799102501,0.96,659.31,657.86,0.61239364]
["bitfinex-derivatives","BNBF0:USTF0",1747799102800,3.81099221,659.18,657.87,0.61239364]
["bitfinex-derivatives","BNBF0:USTF0",1747799102997,3.81099221,659.18,657.88,0.61239364]
["bitfinex-derivatives","BNBF0:USTF0",1747799103198,3.81099221,659.18,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799103400,3.81099221,659.18,657.86,0.61241392]
["bitfinex-derivatives","BNBF0:USTF0",1747799103600,3.81099221,659.18,657.87,0.61241392]
["bitfinex-derivatives","BNBF0:USTF0",1747799103798,3.81099221,659.18,657.88,0.61241392]
["bitfinex-derivatives","BNBF0:USTF0",1747799103999,3.81099221,659.18,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799104198,3.81099221,659.18,657.86,0.61256427]
["bitfinex-derivatives","BNBF0:USTF0",1747799104404,3.81099221,659.18,657.87,0.61256427]
["bitfinex-derivatives","BNBF0:USTF0",1747799104607,3.81099221,659.18,657.88,0.61256427]
["bitfinex-derivatives","BNBF0:USTF0",1747799104799,3.81099221,659.18,657.89,0.61256427]
["bitfinex-derivatives","BNBF0:USTF0",1747799105003,3.81099221,659.18,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799105203,3.81099221,659.18,657.86,0.61272879]
["bitfinex-derivatives","BNBF0:USTF0",1747799105504,3.81099221,659.18,657.87,0.61272879]
["bitfinex-derivatives","BNBF0:USTF0",1747799105703,3.81099221,659.18,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799105704,3.81099221,659.18,657.88,0.61272879]
["bitfinex-derivatives","BNBF0:USTF0",1747799105900,3.81099221,659.18,657.89,0.61296279]
["bitfinex-derivatives","BNBF0:USTF0",1747799106204,3.81099221,659.18,657.9,0.61296279]
["bitfinex-derivatives","BNBF0:USTF0",1747799106400,3.81099221,659.18,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799106605,3.81099221,659.18,657.86,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799106804,3.81099221,659.18,657.87,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799107006,3.81099221,659.18,657.88,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799107007,0.26427904,659.17,657.88,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799107206,0.26427904,659.17,657.89,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799107401,0.26427904,659.17,657.9,0.6129928]
["bitfinex-derivatives","BNBF0:USTF0",1747799107604,0.26427904,659.17,657.91,0.61343974]
["bitfinex-derivatives","BNBF0:USTF0",1747799107801,0.26427904,659.17,657.92,0.61343974]
["bitfinex-derivatives","BNBF0:USTF0",1747799108102,0.26427904,659.17,657.93,0.61343974]
["bitfinex-derivatives","BNBF0:USTF0",1747799108304,0.26427904,659.17,657.85,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747799108500,0.26427904,659.17,657.86,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799108705,3.81099221,659.18,657.87,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799108905,3.81099221,659.18,657.88,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799109103,3.81099221,659.18,657.89,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799109306,3.81099221,659.18,657.9,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799109506,3.81099221,659.18,657.91,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799109707,3.81099221,659.18,657.92,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799109907,3.81099221,659.18,657.93,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799110105,3.81099221,659.18,657.94,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799110306,3.81099221,659.18,657.95,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799110506,3.81099221,659.18,657.96,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799110706,3.81099221,659.18,657.97,1.73197844]
["bitfinex-derivatives","BNBF0:USTF0",1747799110907,3.81099221,659.18,657.98,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799111107,3.81099221,659.18,657.99,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799111309,3.81099221,659.18,658.0,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799111508,3.81099221,659.18,658.01,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799111709,3.81099221,659.18,658.02,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799111905,0.96,659.31,658.03,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799112104,0.96,659.31,658.04,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799112405,0.96,659.31,658.05,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799112603,0.96,659.31,658.06,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799112804,0.96,659.31,658.07,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799113107,0.96,659.31,658.08,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799113308,0.96,659.31,658.09,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799113511,0.96,659.31,658.1,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799113708,0.96,659.31,658.11,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799113905,0.96,659.31,658.12,0.6135235]
["bitfinex-derivatives","BNBF0:USTF0",1747799114108,0.96,659.31,657.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747799114306,0.96,659.31,657.99,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799114511,0.96,659.31,658.0,1.73100126]
["bitfinex-derivatives","BNBF0:USTF0",1747799114705,0.96,659.31,658.01,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799114911,0.96,659.31,658.02,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799115212,0.96,659.31,658.03,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799115413,0.96,659.31,658.04,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799115613,0.96,659.31,658.05,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799115806,0.96,659.31,658.06,0.61352323]
["bitfinex-derivatives","BNBF0:USTF0",1747799116008,0.96,659.31,658.07,0.91738345]
["bitfinex-derivatives","BNBF0:USTF0",1747799116213,0.96,659.31,658.08,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799116414,0.96,659.31,658.09,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799116614,0.96,659.31,658.1,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799116814,0.96,659.31,658.11,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799117007,0.96,659.31,658.12,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799117311,0.96,659.31,658.13,0.61327858]
["bitfinex-derivatives","BNBF0:USTF0",1747799117509,0.96,659.31,658.07,0.30386022]
["bitfinex-derivatives","BNBF0:USTF0",1747799117714,0.96,659.31,658.08,0.61304551]
["bitfinex-derivatives","BNBF0:USTF0",1747799117917,3.81099221,659.28,658.09,0.61304406]
["bitfinex-derivatives","BNBF0:USTF0",1747799118215,3.81099221,659.28,658.1,0.61304406]
["bitfinex-derivatives","BNBF0:USTF0",1747799118514,3.81099221,659.28,658.11,0.61304406]
["bitfinex-derivatives","BNBF0:USTF0",1747799118712,3.81099221,659.28,658.12,0.61304406]
["bitfinex-derivatives","BNBF0:USTF0",1747799118915,3.81099221,659.28,658.13,0.61304406]
["bitfinex-derivatives","BNBF0:USTF0",1747799119116,3.81099221,659.28,657.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747799119315,3.81099221,659.28,657.99,1.72954542]
["bitfinex-derivatives","BNBF0:USTF0",1747799119616,3.81099221,659.28,658.0,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799119914,3.81099221,659.28,658.01,1.72954542]
["bitfinex-derivatives","BNBF0:USTF0",1747799120117,3.81099221,659.28,658.02,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799120414,3.81099221,659.28,658.03,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799120615,3.81099221,659.28,658.04,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799120816,3.81099221,659.28,658.05,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799121016,3.81099221,659.28,658.06,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799121220,3.81099221,659.28,658.07,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799121420,3.81099221,659.28,658.08,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799121618,3.81099221,659.28,658.09,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799121813,3.81099221,659.28,658.1,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799122019,3.81099221,659.28,658.11,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799122219,3.81099221,659.28,658.12,0.61294161]
["bitfinex-derivatives","BNBF0:USTF0",1747799122413,3.81099221,659.28,657.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747799122613,3.81099221,659.28,657.99,0.61247945]
["bitfinex-derivatives","BNBF0:USTF0",1747799122814,3.81099221,659.28,658.0,1.72865038]
["bitfinex-derivatives","BNBF0:USTF0",1747799123013,3.81099221,659.28,658.01,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799123219,3.81099221,659.28,658.02,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799123414,3.81099221,659.28,658.03,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799123616,3.81099221,659.28,658.04,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799123817,3.81099221,659.28,658.05,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799124117,3.81099221,659.28,658.06,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799124316,3.81099221,659.28,658.07,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799124514,3.81099221,659.28,658.08,0.61248118]
["bitfinex-derivatives","BNBF0:USTF0",1747799124820,3.81099221,659.28,658.09,0.61230154]
["bitfinex-derivatives","BNBF0:USTF0",1747799125014,3.81099221,659.28,658.1,0.61229963]
["bitfinex-derivatives","BNBF0:USTF0",1747799125217,3.81099221,659.28,658.11,0.61229963]
["bitfinex-derivatives","BNBF0:USTF0",1747799125419,3.81099221,659.28,657.98,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747799125614,3.81099221,659.28,657.99,1.72777316]
["bitfinex-derivatives","BNBF0:USTF0",1747799125819,3.81099221,659.28,658.0,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799126015,3.81099221,659.28,658.01,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799126217,3.81099221,659.28,658.02,1.72777316]
["bitfinex-derivatives","BNBF0:USTF0",1747799126413,3.81099221,659.28,658.03,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799126621,3.81099221,659.28,658.04,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799126915,3.81099221,659.28,658.05,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799127118,3.81099221,659.28,658.06,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799127318,3.81099221,659.28,658.07,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799127517,3.81099221,659.28,658.08,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799127718,3.81099221,659.28,658.09,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799127920,3.81099221,659.28,658.1,0.61223018]
["bitfinex-derivatives","BNBF0:USTF0",1747799128114,3.81099221,659.28,658.08,0.30385898]
["bitfinex-derivatives","BNBF0:USTF0",1747799128315,3.81099221,659.28,658.09,0.6120982]
["bitfinex-derivatives","BNBF0:USTF0",1747799128618,3.81099221,659.28,658.1,0.6120982]
["bitfinex-derivatives","BNBF0:USTF0",1747799128816,3.81099221,659.28,658.08,0.30385898]
["bitfinex-derivatives","BNBF0:USTF0",1747799129015,3.81099221,659.28,658.09,0.61204288]
["bitfinex-derivatives","BNBF0:USTF0",1747799129315,3.81099221,659.28,658.1,0.61204288]
["bitfinex-derivatives","BNBF0:USTF0",1747799129517,3.81099221,659.28,657.78,0.2642048]
["bitfinex-derivatives","BNBF0:USTF0",1747799129714,3.81099221,659.28,657.79,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799129913,3.81099221,659.28,657.8,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799130117,3.81099221,659.28,657.81,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799130321,3.81099221,659.28,657.82,0.91584044]
["bitfinex-derivatives","BNBF0:USTF0",1747799130522,3.81099221,659.28,657.83,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799130826,3.81099221,659.28,657.84,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799131122,3.81099221,659.28,657.85,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799131315,3.81099221,659.28,657.86,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799131518,3.81099221,659.28,657.87,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799131719,3.81099221,659.28,657.88,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799132020,0.2642018,659.34,657.89,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799132221,0.2642018,659.34,657.9,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799132420,0.2642018,659.34,657.91,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799132622,3.81099221,659.55,657.92,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799132822,3.81099221,659.55,657.93,1.72618406]
["bitfinex-derivatives","BNBF0:USTF0",1747799133021,3.81099221,659.55,657.94,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799133224,3.81099221,659.55,657.95,0.61198216]
["bitfinex-derivatives","BNBF0:USTF0",1747799133417,3.81099221,659.55,657.96,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799133617,3.81099221,659.55,657.97,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799133818,0.26420882,659.54,657.98,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799134021,0.26420882,659.54,657.99,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799134221,0.26420882,659.54,658.0,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799134417,0.26420882,659.54,658.01,0.612036]
["bitfinex-derivatives","BNBF0:USTF0",1747799134618,0.26420882,659.54,657.95,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799134818,0.26420882,659.54,657.96,0.61205154]
["bitfinex-derivatives","BNBF0:USTF0",1747799135124,1.412,659.53,658.02,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799136224,1.412,659.53,657.85,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799136421,1.412,659.53,657.86,0.61234301]
["bitfinex-derivatives","BNBF0:USTF0",1747799136620,1.412,659.53,657.87,0.61234301]
["bitfinex-derivatives","BNBF0:USTF0",1747799136821,0.26425095,659.52,657.85,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799137022,0.26425095,659.52,657.86,0.61237479]
["bitfinex-derivatives","BNBF0:USTF0",1747799137223,0.26425095,659.52,657.87,0.61237479]
["bitfinex-derivatives","BNBF0:USTF0",1747799137425,0.26425095,659.52,657.85,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799137625,0.26425095,659.52,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799137626,0.26425095,659.52,657.88,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799138629,1.412,659.53,657.88,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799138929,0.26425295,659.51,657.88,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799139630,0.26425295,659.51,657.89,0.30385828]
["bitfinex-derivatives","BNBF0:USTF0",1747799140827,0.26425295,659.51,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799141629,1.412,659.53,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799142831,0.264267,659.52,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799147635,1.412,659.53,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799147830,0.264267,659.51,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799150632,1.412,659.53,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799151838,0.26427904,659.52,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799153541,1.412,659.53,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799153843,0.26428406,659.51,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799156550,1.412,659.53,657.84,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747799157044,1.412,659.53,657.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799157250,1.412,659.53,657.16,0.61162346]
["bitfinex-derivatives","BNBF0:USTF0",1747799157447,1.412,659.53,657.17,0.61162347]
["bitfinex-derivatives","BNBF0:USTF0",1747799157648,1.412,659.53,657.18,1.72608333]
["bitfinex-derivatives","BNBF0:USTF0",1747799157950,0.26436838,659.52,657.19,2.03014059]
["bitfinex-derivatives","BNBF0:USTF0",1747799158249,0.26436838,659.52,657.2,1.72608333]
["bitfinex-derivatives","BNBF0:USTF0",1747799158450,0.26436838,659.52,657.21,0.61162347]
["bitfinex-derivatives","BNBF0:USTF0",1747799158751,0.26436838,659.52,657.22,1.72608333]
["bitfinex-derivatives","BNBF0:USTF0",1747799158950,0.26436838,659.52,657.23,0.61162347]
["bitfinex-derivatives","BNBF0:USTF0",1747799159151,0.26436838,659.52,657.24,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799159351,0.26436838,659.52,657.18,0.26436838]
["bitfinex-derivatives","BNBF0:USTF0",1747799159352,0.26436838,659.52,657.25,2.02983324]
["bitfinex-derivatives","BNBF0:USTF0",1747799159551,0.26436838,659.52,657.26,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799159747,0.26436838,659.52,657.27,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799159945,0.26436838,659.52,657.28,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799160148,0.26436838,659.52,657.29,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799160348,0.26436838,659.52,657.3,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799160545,0.26436838,659.52,657.31,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799160753,0.26436838,659.52,657.32,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799160952,3.81099221,658.88,657.33,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799161148,3.81099221,658.88,657.34,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799161358,3.81099221,658.88,657.35,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799161554,3.81099221,658.88,657.36,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799161755,3.81099221,658.88,657.37,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799162057,3.81099221,658.88,657.38,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799162255,3.81099221,658.88,657.39,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799162448,3.81099221,658.88,657.4,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799162652,3.81099221,658.88,657.41,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799162856,3.81099221,658.88,657.42,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799163157,3.81099221,658.88,657.43,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799163352,3.81099221,658.88,657.44,1.72577598]
["bitfinex-derivatives","BNBF0:USTF0",1747799163556,3.81099221,658.88,657.45,0.61131612]
["bitfinex-derivatives","BNBF0:USTF0",1747799163757,3.81099221,658.88,657.46,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799163949,3.81099221,658.88,657.47,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799164254,3.81099221,658.88,657.48,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799164451,3.81099221,658.88,657.49,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799164653,3.81099221,658.88,657.5,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799164851,3.81099221,658.88,657.51,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799165054,3.81099221,658.88,657.52,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799165255,3.81099221,658.88,657.53,1.7255146]
["bitfinex-derivatives","BNBF0:USTF0",1747799165452,3.81099221,658.88,657.54,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799165656,3.81099221,658.88,657.55,1.7255146]
["bitfinex-derivatives","BNBF0:USTF0",1747799165856,1.206,658.87,657.56,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799166154,1.206,658.87,657.57,1.7255146]
["bitfinex-derivatives","BNBF0:USTF0",1747799166352,1.206,658.87,657.58,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799166557,1.206,658.87,657.59,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799166751,1.206,658.87,657.6,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799166952,1.206,658.87,657.61,0.61105474]
["bitfinex-derivatives","BNBF0:USTF0",1747799167152,1.206,658.87,657.62,0.61100711]
["bitfinex-derivatives","BNBF0:USTF0",1747799167353,1.206,658.87,657.63,0.61100711]
["bitfinex-derivatives","BNBF0:USTF0",1747799167552,1.206,658.87,657.64,0.61100711]
["bitfinex-derivatives","BNBF0:USTF0",1747799167757,1.206,658.87,657.65,0.61100711]
["bitfinex-derivatives","BNBF0:USTF0",1747799167958,1.206,658.87,657.57,0.30405726]
["bitfinex-derivatives","BNBF0:USTF0",1747799168158,1.206,658.87,657.58,0.61111986]
["bitfinex-derivatives","BNBF0:USTF0",1747799168356,1.206,658.87,657.59,0.61111986]
["bitfinex-derivatives","BNBF0:USTF0",1747799168557,1.206,658.87,657.6,0.61111986]
["bitfinex-derivatives","BNBF0:USTF0",1747799168760,1.206,658.87,657.61,0.6111009]
["bitfinex-derivatives","BNBF0:USTF0",1747799168960,1.206,658.87,657.62,0.6111009]
["bitfinex-derivatives","BNBF0:USTF0",1747799169259,1.206,658.87,657.63,0.6111009]
["bitfinex-derivatives","BNBF0:USTF0",1747799169460,1.206,658.87,657.64,0.6111009]
["bitfinex-derivatives","BNBF0:USTF0",1747799169661,1.206,658.87,657.65,0.6111009]
["bitfinex-derivatives","BNBF0:USTF0",1747799169860,1.206,658.87,657.42,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799170061,1.206,658.87,657.43,1.72376233]
["bitfinex-derivatives","BNBF0:USTF0",1747799170262,1.206,658.87,657.44,0.61111277]
["bitfinex-derivatives","BNBF0:USTF0",1747799170562,1.206,658.87,657.45,1.72372915]
["bitfinex-derivatives","BNBF0:USTF0",1747799170763,1.206,658.87,657.46,0.61107959]
["bitfinex-derivatives","BNBF0:USTF0",1747799171062,1.206,658.87,657.47,1.72372915]
["bitfinex-derivatives","BNBF0:USTF0",1747799171263,1.206,658.87,657.48,0.61107959]
["bitfinex-derivatives","BNBF0:USTF0",1747799171462,1.206,658.87,657.49,0.61107959]
["bitfinex-derivatives","BNBF0:USTF0",1747799171663,1.206,658.87,657.5,0.61107959]
["bitfinex-derivatives","BNBF0:USTF0",1747799171858,1.206,658.87,657.51,0.61107959]
["bitfinex-derivatives","BNBF0:USTF0",1747799172061,1.206,658.87,657.52,1.72372915]
["bitfinex-derivatives","BNBF0:USTF0",1747799172261,1.206,658.87,657.53,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799172463,1.206,658.87,657.54,1.72378469]
["bitfinex-derivatives","BNBF0:USTF0",1747799172660,1.206,658.87,657.55,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799172861,1.206,658.87,657.56,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799173060,1.206,658.87,657.57,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799173262,1.206,658.87,657.58,1.72378469]
["bitfinex-derivatives","BNBF0:USTF0",1747799173462,1.206,658.87,657.59,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799173759,1.206,658.87,657.6,0.61113513]
["bitfinex-derivatives","BNBF0:USTF0",1747799173962,1.206,658.87,657.61,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799174262,1.206,658.87,657.62,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799174459,1.206,658.87,657.63,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799174664,1.206,658.87,657.64,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799174863,1.206,658.87,657.65,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799175162,1.206,658.87,657.66,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799175363,1.206,658.87,657.67,0.61118534]
["bitfinex-derivatives","BNBF0:USTF0",1747799175561,1.206,658.87,657.61,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799175757,1.206,658.87,657.62,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799175963,1.206,658.87,657.63,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799176263,1.206,658.87,657.64,0.91527195]
["bitfinex-derivatives","BNBF0:USTF0",1747799176460,1.206,658.87,657.65,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799176660,1.206,658.87,657.66,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799176864,1.206,658.87,657.67,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799177163,1.206,658.87,657.68,2.12124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799177364,1.206,658.87,657.69,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799177565,1.206,658.87,657.7,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799177766,1.206,658.87,657.71,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799177966,1.206,658.87,657.72,0.61124956]
["bitfinex-derivatives","BNBF0:USTF0",1747799178162,1.206,658.87,657.69,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799178361,1.206,658.87,657.7,0.61126271]
["bitfinex-derivatives","BNBF0:USTF0",1747799178561,1.206,658.87,657.69,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799178562,1.206,658.87,657.71,0.61126271]
["bitfinex-derivatives","BNBF0:USTF0",1747799178764,1.206,658.87,657.72,0.61126271]
["bitfinex-derivatives","BNBF0:USTF0",1747799178964,1.206,658.87,657.69,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799179166,1.206,658.87,657.7,0.91546183]
["bitfinex-derivatives","BNBF0:USTF0",1747799179467,1.206,658.87,657.71,0.61143944]
["bitfinex-derivatives","BNBF0:USTF0",1747799179667,1.206,658.87,657.72,0.61143944]
["bitfinex-derivatives","BNBF0:USTF0",1747799179968,1.206,658.87,657.73,0.61143944]
["bitfinex-derivatives","BNBF0:USTF0",1747799180169,1.206,658.87,657.7,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799180368,1.206,658.87,657.71,0.61152762]
["bitfinex-derivatives","BNBF0:USTF0",1747799180564,1.206,658.87,657.72,0.61152762]
["bitfinex-derivatives","BNBF0:USTF0",1747799180767,1.206,658.87,657.73,0.61161622]
["bitfinex-derivatives","BNBF0:USTF0",1747799180968,1.206,658.87,657.73,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799181471,1.206,658.87,657.74,0.61167466]
["bitfinex-derivatives","BNBF0:USTF0",1747799181667,1.206,658.87,657.73,0.30402239]
["bitfinex-derivatives","BNBF0:USTF0",1747799181871,1.206,658.87,657.74,0.61167332]
["bitfinex-derivatives","BNBF0:USTF0",1747799182070,1.206,658.87,657.75,0.61167332]
["bitfinex-derivatives","BNBF0:USTF0",1747799182271,1.206,658.87,657.76,0.61167332]
["bitfinex-derivatives","BNBF0:USTF0",1747799182470,1.206,658.87,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799182672,1.206,658.87,657.69,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799182872,1.206,658.87,657.7,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799183074,1.206,658.87,657.71,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799183274,1.206,658.87,657.72,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799183574,1.206,658.87,657.73,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799183776,1.206,658.87,657.74,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799183977,1.206,658.87,657.75,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799184172,1.206,658.87,657.76,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799184370,1.206,658.87,657.77,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799184570,1.206,658.87,657.78,0.61177094]
["bitfinex-derivatives","BNBF0:USTF0",1747799184772,1.206,658.87,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799184973,1.206,658.87,657.69,0.91604743]
["bitfinex-derivatives","BNBF0:USTF0",1747799185173,1.206,658.87,657.7,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799185371,1.206,658.87,657.71,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799185576,1.206,658.87,657.72,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799185773,1.206,658.87,657.73,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799185978,1.206,658.87,657.74,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799186178,1.206,658.87,657.75,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799186378,1.206,658.87,657.76,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799186678,1.206,658.87,657.77,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799186878,1.206,658.87,657.78,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799187079,1.206,658.87,657.79,0.61204746]
["bitfinex-derivatives","BNBF0:USTF0",1747799187277,1.206,658.87,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799187477,1.206,658.87,657.69,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799187678,1.206,658.87,657.7,1.72757874]
["bitfinex-derivatives","BNBF0:USTF0",1747799187876,1.206,658.87,657.71,0.91641567]
["bitfinex-derivatives","BNBF0:USTF0",1747799188074,1.206,658.87,657.72,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799188275,1.206,658.87,657.73,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799188475,1.206,658.87,657.74,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799188679,1.206,658.87,657.75,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799188875,1.206,658.87,657.76,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799189076,1.206,658.87,657.77,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799189277,1.206,658.87,657.78,0.61241551]
["bitfinex-derivatives","BNBF0:USTF0",1747799189479,1.206,658.87,657.79,0.61296312]
["bitfinex-derivatives","BNBF0:USTF0",1747799189679,1.206,658.87,657.8,0.61296312]
["bitfinex-derivatives","BNBF0:USTF0",1747799189881,5.33538909,659.23,657.81,0.61296312]
["bitfinex-derivatives","BNBF0:USTF0",1747799190076,5.33538909,659.23,657.82,0.61296312]
["bitfinex-derivatives","BNBF0:USTF0",1747799190277,5.33538909,659.23,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799190481,5.33538909,659.23,657.69,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799190680,5.33538909,659.23,657.7,1.72945473]
["bitfinex-derivatives","BNBF0:USTF0",1747799190882,0.26431417,659.22,657.71,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799191181,0.26431417,659.22,657.72,0.91698169]
["bitfinex-derivatives","BNBF0:USTF0",1747799191383,0.26431417,659.22,657.73,1.72945473]
["bitfinex-derivatives","BNBF0:USTF0",1747799191581,0.26431417,659.22,657.74,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799191784,0.26431417,659.22,657.75,1.72945473]
["bitfinex-derivatives","BNBF0:USTF0",1747799191977,0.26431417,659.22,657.76,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799192178,0.26431417,659.22,657.77,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799192376,0.26431417,659.22,657.78,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799192581,1.489,659.21,657.79,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799192781,3.81099221,659.17,657.8,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799193081,3.81099221,659.17,657.81,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799193278,3.81099221,659.17,657.82,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799193482,3.81099221,659.17,657.83,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799193682,3.81099221,659.17,657.84,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799193899,3.81099221,659.17,657.85,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799194083,3.81099221,659.17,657.86,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799194283,3.81099221,659.17,657.87,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799194484,3.81099221,659.17,657.88,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799194686,3.81099221,659.17,657.89,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799194886,3.81099221,659.17,657.9,0.61298499]
["bitfinex-derivatives","BNBF0:USTF0",1747799195087,3.81099221,659.17,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799195288,3.81099221,659.17,657.69,0.61412694]
["bitfinex-derivatives","BNBF0:USTF0",1747799195483,3.81099221,659.17,657.7,0.61412694]
["bitfinex-derivatives","BNBF0:USTF0",1747799195682,3.81099221,659.17,657.71,0.61412694]
["bitfinex-derivatives","BNBF0:USTF0",1747799195886,3.81099221,659.17,657.72,0.61412694]
["bitfinex-derivatives","BNBF0:USTF0",1747799196087,3.81099221,659.17,657.73,0.61412694]
["bitfinex-derivatives","BNBF0:USTF0",1747799196287,3.81099221,659.17,657.74,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799196489,3.81099221,659.17,657.75,1.7326616]
["bitfinex-derivatives","BNBF0:USTF0",1747799196783,3.81099221,659.17,657.76,2.0366551]
["bitfinex-derivatives","BNBF0:USTF0",1747799197089,0.26431417,659.16,657.77,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799197290,0.26431417,659.16,657.78,1.7326616]
["bitfinex-derivatives","BNBF0:USTF0",1747799197489,0.26431417,659.16,657.79,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799197686,0.26431417,659.16,657.8,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799197886,0.26431417,659.16,657.81,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799198089,0.26431417,659.16,657.82,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799198289,0.26431417,659.16,657.83,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799198589,3.81099221,659.17,657.84,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799198783,3.81099221,659.17,657.85,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799198989,0.26430514,659.16,657.86,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799199185,0.26430514,659.16,657.87,0.6143514]
["bitfinex-derivatives","BNBF0:USTF0",1747799199385,0.26430514,659.16,657.81,0.3039935]
["bitfinex-derivatives","BNBF0:USTF0",1747799199589,0.26430514,659.16,657.82,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799199790,0.26430514,659.16,657.83,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799200089,0.26430514,659.16,657.84,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799200287,0.26430514,659.16,657.85,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799200488,0.26430514,659.16,657.86,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799200689,0.26430514,659.16,657.87,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799200885,0.26430514,659.16,657.88,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799201085,0.26430514,659.16,657.89,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799201392,0.26430514,659.16,657.82,0.3039935]
["bitfinex-derivatives","BNBF0:USTF0",1747799201393,0.26430514,659.16,657.9,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799201584,3.81099221,659.17,657.91,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799201792,3.81099221,659.17,657.92,0.61462262]
["bitfinex-derivatives","BNBF0:USTF0",1747799201988,0.26429911,659.15,657.68,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747799202292,0.26429911,659.15,657.69,1.73394366]
["bitfinex-derivatives","BNBF0:USTF0",1747799202494,0.26429911,659.15,657.7,1.73394366]
["bitfinex-derivatives","BNBF0:USTF0",1747799202689,0.26429911,659.15,657.71,0.61482149]
["bitfinex-derivatives","BNBF0:USTF0",1747799202890,0.26429911,659.15,657.72,0.61482149]
["bitfinex-derivatives","BNBF0:USTF0",1747799203089,0.26429911,659.15,657.73,0.61482149]
["bitfinex-derivatives","BNBF0:USTF0",1747799203293,0.26429911,659.15,657.74,1.73394439]
["bitfinex-derivatives","BNBF0:USTF0",1747799203490,0.26429911,659.15,657.75,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799203696,0.26429911,659.15,657.76,1.73394439]
["bitfinex-derivatives","BNBF0:USTF0",1747799203893,0.26429911,659.15,657.77,1.73394439]
["bitfinex-derivatives","BNBF0:USTF0",1747799204096,0.26429911,659.15,657.78,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799204295,0.26429911,659.15,657.77,1.11912217]
["bitfinex-derivatives","BNBF0:USTF0",1747799204296,0.26429911,659.15,657.79,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799204494,0.26429911,659.15,657.8,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799204794,3.81099221,659.17,657.81,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799204996,0.26432822,659.14,657.82,0.91882111]
["bitfinex-derivatives","BNBF0:USTF0",1747799205197,0.26432822,659.14,657.83,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799205494,0.26432822,659.14,657.84,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799205697,0.26432822,659.14,657.85,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799205997,0.26432822,659.14,657.86,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799206197,0.26432822,659.14,657.87,0.61482222]
["bitfinex-derivatives","BNBF0:USTF0",1747799206398,3.81099221,659.0,657.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799206598,3.81099221,659.0,657.58,1.11957126]
["bitfinex-derivatives","BNBF0:USTF0",1747799206902,3.81099221,659.0,657.59,0.61482087]
["bitfinex-derivatives","BNBF0:USTF0",1747799207104,3.81099221,659.0,657.6,0.61482087]
["bitfinex-derivatives","BNBF0:USTF0",1747799207299,1.069,658.99,657.61,0.61482087]
["bitfinex-derivatives","BNBF0:USTF0",1747799207499,1.069,658.99,657.62,1.73439213]
["bitfinex-derivatives","BNBF0:USTF0",1747799207697,1.069,658.99,657.63,0.61482087]
["bitfinex-derivatives","BNBF0:USTF0",1747799208005,1.069,658.99,657.64,1.73439213]
["bitfinex-derivatives","BNBF0:USTF0",1747799208206,1.069,658.99,657.65,0.61482087]
["bitfinex-derivatives","BNBF0:USTF0",1747799208405,1.069,658.99,657.66,0.61481394]
["bitfinex-derivatives","BNBF0:USTF0",1747799208605,1.069,658.99,657.67,0.61481394]
["bitfinex-derivatives","BNBF0:USTF0",1747799208805,1.069,658.99,657.68,0.61481394]
["bitfinex-derivatives","BNBF0:USTF0",1747799209006,0.26435935,658.98,657.69,0.61481394]
["bitfinex-derivatives","BNBF0:USTF0",1747799209207,0.26435935,658.98,657.7,0.61481864]
["bitfinex-derivatives","BNBF0:USTF0",1747799209407,0.26435935,658.98,657.71,1.7343899]
["bitfinex-derivatives","BNBF0:USTF0",1747799209608,0.26435935,658.98,657.72,1.7343899]
["bitfinex-derivatives","BNBF0:USTF0",1747799209807,0.26435935,658.98,657.73,0.61481864]
["bitfinex-derivatives","BNBF0:USTF0",1747799210003,0.26435935,658.98,657.74,0.61481864]
["bitfinex-derivatives","BNBF0:USTF0",1747799210205,0.26435935,658.98,657.75,1.73438666]
["bitfinex-derivatives","BNBF0:USTF0",1747799210404,0.26435935,658.98,657.76,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799210603,0.26435935,658.98,657.77,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799210804,0.26435935,658.98,657.78,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799211004,0.26435935,658.98,657.79,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799211202,0.26435935,658.98,657.8,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799211403,0.26435935,658.98,657.81,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799211608,0.26435935,658.98,657.82,0.6148154]
["bitfinex-derivatives","BNBF0:USTF0",1747799211809,0.26435935,658.98,657.83,0.61481006]
["bitfinex-derivatives","BNBF0:USTF0",1747799212010,0.26435935,658.98,657.84,0.61481006]
["bitfinex-derivatives","BNBF0:USTF0",1747799212210,0.26435935,658.98,657.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747799212410,0.26435935,658.98,657.65,0.61480794]
["bitfinex-derivatives","BNBF0:USTF0",1747799212610,0.26435935,658.98,657.66,1.73435991]
["bitfinex-derivatives","BNBF0:USTF0",1747799212807,0.26435935,658.98,657.67,0.61480794]
["bitfinex-derivatives","BNBF0:USTF0",1747799213006,0.26435935,658.98,657.68,0.61480794]
["bitfinex-derivatives","BNBF0:USTF0",1747799213205,0.26435935,658.98,657.69,1.73435991]
["bitfinex-derivatives","BNBF0:USTF0",1747799213406,0.26435935,658.98,657.7,0.61480794]
["bitfinex-derivatives","BNBF0:USTF0",1747799213611,1.069,658.99,657.71,0.91891757]
["bitfinex-derivatives","BNBF0:USTF0",1747799213809,1.069,658.99,657.72,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799214004,1.069,658.99,657.73,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799214204,1.069,658.99,657.74,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799214405,1.069,658.99,657.75,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799214604,1.069,658.99,657.76,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799214810,1.069,658.99,657.77,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799215010,0.26435031,658.98,657.78,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799215210,0.26435031,658.98,657.79,0.61490019]
["bitfinex-derivatives","BNBF0:USTF0",1747799215403,0.26435031,658.98,657.8,0.61517588]
["bitfinex-derivatives","BNBF0:USTF0",1747799215608,0.26435031,658.98,657.76,0.30401738]
["bitfinex-derivatives","BNBF0:USTF0",1747799215808,0.26435031,658.98,657.77,0.6151783]
["bitfinex-derivatives","BNBF0:USTF0",1747799216007,0.26435031,658.98,657.78,0.6151783]
["bitfinex-derivatives","BNBF0:USTF0",1747799216310,0.26435031,658.98,657.79,0.6151783]
["bitfinex-derivatives","BNBF0:USTF0",1747799216510,0.26435031,658.98,657.8,0.91919568]
["bitfinex-derivatives","BNBF0:USTF0",1747799216710,1.069,658.99,657.8,0.30401738]
["bitfinex-derivatives","BNBF0:USTF0",1747799217513,1.069,658.99,657.81,0.61516012]
["bitfinex-derivatives","BNBF0:USTF0",1747799217711,1.069,658.99,657.8,0.30401738]
["bitfinex-derivatives","BNBF0:USTF0",1747799217912,0.2643734,658.98,657.81,0.61507621]
["bitfinex-derivatives","BNBF0:USTF0",1747799218113,0.2643734,658.98,657.8,0.30401738]
["bitfinex-derivatives","BNBF0:USTF0",1747799218413,0.2643734,658.98,657.81,0.91905118]
["bitfinex-derivatives","BNBF0:USTF0",1747799218613,0.2643734,658.98,657.81,0.30401738]
["bitfinex-derivatives","BNBF0:USTF0",1747799219816,0.2643734,658.98,657.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747799220016,0.2643734,658.98,657.65,0.61508836]
["bitfinex-derivatives","BNBF0:USTF0",1747799220218,0.2643734,658.98,657.66,1.73549589]
["bitfinex-derivatives","BNBF0:USTF0",1747799220412,0.2643734,658.98,657.66,1.12040753]
["bitfinex-derivatives","BNBF0:USTF0",1747799220619,0.2643734,658.98,657.67,1.73547683]
["bitfinex-derivatives","BNBF0:USTF0",1747799220820,0.2643734,658.98,657.68,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799221013,0.2643734,658.98,657.69,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799221211,0.2643734,658.98,657.7,1.73547683]
["bitfinex-derivatives","BNBF0:USTF0",1747799221413,3.81099221,658.7,657.71,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799221614,3.81099221,658.7,657.72,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799221813,3.81099221,658.7,657.73,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799222117,3.81099221,658.7,657.74,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799222419,3.81099221,658.7,657.75,1.7357117]
["bitfinex-derivatives","BNBF0:USTF0",1747799222621,3.81099221,658.7,657.76,1.7357117]
["bitfinex-derivatives","BNBF0:USTF0",1747799222815,3.81099221,658.7,657.77,1.7357117]
["bitfinex-derivatives","BNBF0:USTF0",1747799223017,3.81099221,658.7,657.78,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799223218,3.81099221,658.7,657.79,0.6150693]
["bitfinex-derivatives","BNBF0:USTF0",1747799223415,3.81099221,658.7,657.8,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799223719,3.81099221,658.7,657.81,2.02521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799223920,3.81099221,658.7,657.82,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799224220,3.81099221,658.7,657.83,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799224421,3.81099221,658.7,657.84,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799224615,3.81099221,658.7,657.85,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799224814,3.81099221,658.7,657.86,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799225017,3.81099221,658.7,657.87,0.61521763]
["bitfinex-derivatives","BNBF0:USTF0",1747799225215,3.81099221,658.7,657.88,0.61521286]
["bitfinex-derivatives","BNBF0:USTF0",1747799225419,3.81099221,658.7,657.81,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747799225620,3.81099221,658.7,657.82,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799225820,3.81099221,658.7,657.83,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799226016,3.81099221,658.7,657.84,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799226223,3.81099221,658.7,657.85,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799226522,3.81099221,658.7,657.86,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799226721,3.81099221,658.7,657.87,0.61522591]
["bitfinex-derivatives","BNBF0:USTF0",1747799226923,3.81099221,658.7,657.88,0.61522441]
["bitfinex-derivatives","BNBF0:USTF0",1747799227116,3.81099221,658.7,657.81,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747799227321,3.81099221,658.7,657.82,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799227518,3.81099221,658.7,657.83,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799227718,3.81099221,658.7,657.84,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799227921,3.81099221,658.7,657.85,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799228220,3.81099221,658.7,657.86,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799228426,3.81099221,658.7,657.87,0.61522479]
["bitfinex-derivatives","BNBF0:USTF0",1747799228719,3.81099221,658.7,657.88,0.61520516]
["bitfinex-derivatives","BNBF0:USTF0",1747799228920,3.81099221,658.7,657.81,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747799229224,3.81099221,658.7,657.82,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799229425,3.81099221,658.7,657.83,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799229619,3.81099221,658.7,657.84,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799229823,3.81099221,658.7,657.85,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799229824,1.371,658.69,657.85,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799230119,1.371,658.69,657.86,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799230424,1.371,658.69,657.87,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799230623,1.371,658.69,657.88,0.61520452]
["bitfinex-derivatives","BNBF0:USTF0",1747799230919,1.371,658.69,657.81,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747799231226,1.371,658.69,657.82,0.61530518]
["bitfinex-derivatives","BNBF0:USTF0",1747799231419,1.371,658.69,657.83,0.61530518]
["bitfinex-derivatives","BNBF0:USTF0",1747799231625,1.371,658.69,657.84,0.61530518]
["bitfinex-derivatives","BNBF0:USTF0",1747799231826,1.371,658.69,657.85,0.61530518]
["bitfinex-derivatives","BNBF0:USTF0",1747799232021,1.371,658.69,657.86,0.61530518]
["bitfinex-derivatives","BNBF0:USTF0",1747799232221,1.371,658.69,657.87,0.61531756]
["bitfinex-derivatives","BNBF0:USTF0",1747799232421,1.371,658.69,657.88,0.61531756]
["bitfinex-derivatives","BNBF0:USTF0",1747799232626,1.371,658.69,657.89,0.61531756]
["bitfinex-derivatives","BNBF0:USTF0",1747799232822,1.371,658.69,657.9,0.61531756]
["bitfinex-derivatives","BNBF0:USTF0",1747799233025,1.371,658.69,657.83,0.30402059]
["bitfinex-derivatives","BNBF0:USTF0",1747799233226,1.371,658.69,657.84,0.61533791]
["bitfinex-derivatives","BNBF0:USTF0",1747799233427,1.371,658.69,657.85,0.61533791]
["bitfinex-derivatives","BNBF0:USTF0",1747799233623,1.371,658.69,657.86,0.61533791]
["bitfinex-derivatives","BNBF0:USTF0",1747799233828,1.371,658.69,657.87,0.61533972]
["bitfinex-derivatives","BNBF0:USTF0",1747799234027,1.371,658.69,657.88,0.61533972]
["bitfinex-derivatives","BNBF0:USTF0",1747799234228,1.371,658.69,657.89,0.61533972]
["bitfinex-derivatives","BNBF0:USTF0",1747799234430,1.371,658.69,657.9,0.61533972]
["bitfinex-derivatives","BNBF0:USTF0",1747799234631,1.371,658.69,657.85,0.30402059]
["bitfinex-derivatives","BNBF0:USTF0",1747799234824,1.371,658.69,657.86,0.61544577]
["bitfinex-derivatives","BNBF0:USTF0",1747799235028,1.371,658.69,657.87,0.61544577]
["bitfinex-derivatives","BNBF0:USTF0",1747799235230,1.371,658.69,657.88,0.61544577]
["bitfinex-derivatives","BNBF0:USTF0",1747799235431,1.371,658.69,657.81,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747799235732,1.371,658.69,657.61,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799235733,1.371,658.69,657.82,0.61560886]
["bitfinex-derivatives","BNBF0:USTF0",1747799235932,1.371,658.69,657.83,0.61560886]
["bitfinex-derivatives","BNBF0:USTF0",1747799236134,1.371,658.69,657.84,0.61560886]
["bitfinex-derivatives","BNBF0:USTF0",1747799236328,1.371,658.69,657.85,0.61560886]
["bitfinex-derivatives","BNBF0:USTF0",1747799236527,1.371,658.69,657.42,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799236727,1.371,658.69,657.43,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799236934,1.371,658.69,657.44,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799237136,1.371,658.69,657.45,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799237329,1.371,658.69,657.46,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799237532,1.371,658.69,657.47,0.91964817]
["bitfinex-derivatives","BNBF0:USTF0",1747799237731,1.371,658.69,657.48,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799237934,1.371,658.69,657.49,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799238133,1.371,658.69,657.5,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799238333,1.371,658.69,657.51,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799238530,1.371,658.69,657.52,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799238729,1.371,658.69,657.53,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799238934,1.371,658.69,657.54,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799239135,1.371,658.69,657.55,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799239332,1.371,658.69,657.56,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799239538,1.371,658.69,657.57,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799239736,1.371,658.69,657.58,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799240036,1.371,658.69,657.59,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799240231,1.371,658.69,657.6,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799240433,1.371,658.69,657.61,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799240631,1.371,658.69,657.62,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799240835,1.371,658.69,657.63,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799241036,1.371,658.69,657.64,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799241233,1.371,658.69,657.65,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799241436,1.371,658.69,657.66,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799241633,1.371,658.69,657.67,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799241832,1.371,658.69,657.68,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799242033,1.371,658.69,657.69,1.73791545]
["bitfinex-derivatives","BNBF0:USTF0",1747799242239,1.371,658.69,657.7,0.61560701]
["bitfinex-derivatives","BNBF0:USTF0",1747799242432,1.371,658.69,657.71,0.61539658]
["bitfinex-derivatives","BNBF0:USTF0",1747799242636,1.371,658.69,657.72,0.61539658]
["bitfinex-derivatives","BNBF0:USTF0",1747799242832,0.26438847,658.85,657.73,1.73770502]
["bitfinex-derivatives","BNBF0:USTF0",1747799243034,0.26438847,658.85,657.74,1.73770502]
["bitfinex-derivatives","BNBF0:USTF0",1747799243234,0.26438847,658.85,657.75,1.73770502]
["bitfinex-derivatives","BNBF0:USTF0",1747799243534,0.26438847,658.85,657.76,0.61539658]
["bitfinex-derivatives","BNBF0:USTF0",1747799243738,5.33538909,659.23,657.77,0.61539658]
["bitfinex-derivatives","BNBF0:USTF0",1747799243937,0.26434228,658.84,657.78,0.61539658]
["bitfinex-derivatives","BNBF0:USTF0",1747799244136,0.26434228,658.84,657.79,0.61538822]
["bitfinex-derivatives","BNBF0:USTF0",1747799244439,5.33538909,659.23,657.8,0.61538822]
["bitfinex-derivatives","BNBF0:USTF0",1747799244640,5.33538909,659.23,657.78,0.30404116]
["bitfinex-derivatives","BNBF0:USTF0",1747799244834,5.33538909,659.23,657.79,0.61540711]
["bitfinex-derivatives","BNBF0:USTF0",1747799245035,0.26434529,659.22,657.8,0.61540711]
["bitfinex-derivatives","BNBF0:USTF0",1747799245233,0.26434529,659.22,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799245435,0.26434529,659.22,657.57,0.61535164]
["bitfinex-derivatives","BNBF0:USTF0",1747799245640,1.19,659.21,657.58,0.61535164]
["bitfinex-derivatives","BNBF0:USTF0",1747799245841,1.19,659.21,657.59,1.73716839]
["bitfinex-derivatives","BNBF0:USTF0",1747799246041,1.19,659.21,657.6,0.61535124]
["bitfinex-derivatives","BNBF0:USTF0",1747799246340,1.19,659.21,657.61,2.04123884]
["bitfinex-derivatives","BNBF0:USTF0",1747799246639,1.19,659.21,657.62,1.73716839]
["bitfinex-derivatives","BNBF0:USTF0",1747799246840,1.19,659.21,657.63,0.61535124]
["bitfinex-derivatives","BNBF0:USTF0",1747799247141,0.26436638,659.2,657.64,0.61535124]
["bitfinex-derivatives","BNBF0:USTF0",1747799247343,0.26436638,659.2,657.65,1.73716839]
["bitfinex-derivatives","BNBF0:USTF0",1747799247541,0.26436638,659.2,657.66,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799247743,0.26436638,659.2,657.67,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799247937,0.26436638,659.2,657.68,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799248137,0.26436638,659.2,657.69,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799248338,0.26436638,659.2,657.7,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799248641,0.26436638,659.2,657.71,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799248841,0.26436638,659.2,657.72,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799249141,0.26436638,659.2,657.73,0.61520824]
["bitfinex-derivatives","BNBF0:USTF0",1747799249340,0.26436638,659.2,657.74,0.6150928]
["bitfinex-derivatives","BNBF0:USTF0",1747799249542,0.26436638,659.2,657.75,0.6150928]
["bitfinex-derivatives","BNBF0:USTF0",1747799249739,1.19,659.21,657.76,0.6150928]
["bitfinex-derivatives","BNBF0:USTF0",1747799249944,0.26435232,659.19,657.77,0.6150928]
["bitfinex-derivatives","BNBF0:USTF0",1747799250243,0.26435232,659.19,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799250437,0.26435232,659.19,657.57,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799250641,0.26435232,659.19,657.58,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799250837,0.26435232,659.19,657.59,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799251041,0.26435232,659.19,657.6,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799251244,0.26435232,659.19,657.61,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799251443,0.26435232,659.19,657.62,0.61504806]
["bitfinex-derivatives","BNBF0:USTF0",1747799251643,0.26435232,659.19,657.63,1.73640145]
["bitfinex-derivatives","BNBF0:USTF0",1747799251942,3.81099221,658.89,657.63,1.12135339]
["bitfinex-derivatives","BNBF0:USTF0",1747799252145,3.81099221,658.89,657.61,0.30407032]
["bitfinex-derivatives","BNBF0:USTF0",1747799253045,3.81099221,658.89,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799253847,0.26441961,658.88,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799255544,3.81099221,658.89,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799256850,0.26441961,658.88,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799258645,3.81099221,658.89,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799259953,0.26441961,658.88,657.56,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747799261554,0.26441961,658.88,657.57,0.6144234]
["bitfinex-derivatives","BNBF0:USTF0",1747799261755,0.26441961,658.88,657.58,0.6144234]
["bitfinex-derivatives","BNBF0:USTF0",1747799262053,0.26441961,658.88,657.59,0.6144234]
["bitfinex-derivatives","BNBF0:USTF0",1747799262254,0.26441961,658.88,657.6,0.6144234]
["bitfinex-derivatives","BNBF0:USTF0",1747799262454,0.26441961,658.88,657.22,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799262654,0.26441961,658.88,657.23,0.61437316]
["bitfinex-derivatives","BNBF0:USTF0",1747799262855,0.26441961,658.88,657.24,0.61437316]
["bitfinex-derivatives","BNBF0:USTF0",1747799263055,0.26441961,658.88,657.25,0.61437316]
["bitfinex-derivatives","BNBF0:USTF0",1747799263259,0.26441961,658.88,657.26,0.61437378]
["bitfinex-derivatives","BNBF0:USTF0",1747799263452,0.26441961,658.88,657.27,0.61437378]
["bitfinex-derivatives","BNBF0:USTF0",1747799263654,0.26441961,658.88,657.28,1.73402045]
["bitfinex-derivatives","BNBF0:USTF0",1747799263856,0.26441961,658.88,657.29,0.61437378]
["bitfinex-derivatives","BNBF0:USTF0",1747799264056,0.26441961,658.88,657.3,0.61437378]
["bitfinex-derivatives","BNBF0:USTF0",1747799264357,0.26441961,658.88,657.31,1.73402045]
["bitfinex-derivatives","BNBF0:USTF0",1747799264556,0.26441961,658.88,657.32,0.61437378]
["bitfinex-derivatives","BNBF0:USTF0",1747799264754,0.26441961,658.88,657.33,1.73402045]
["bitfinex-derivatives","BNBF0:USTF0",1747799264955,0.26441961,658.88,657.34,0.61436406]
["bitfinex-derivatives","BNBF0:USTF0",1747799265157,0.26441961,658.88,657.35,0.61436406]
["bitfinex-derivatives","BNBF0:USTF0",1747799265456,0.26441961,658.88,657.36,1.73401073]
["bitfinex-derivatives","BNBF0:USTF0",1747799265656,0.26441961,658.88,657.37,0.61436406]
["bitfinex-derivatives","BNBF0:USTF0",1747799265856,0.26441961,658.88,657.38,1.73401073]
["bitfinex-derivatives","BNBF0:USTF0",1747799266157,0.26441961,658.88,657.39,1.73401073]
["bitfinex-derivatives","BNBF0:USTF0",1747799266353,0.26441961,658.88,657.4,0.61436406]
["bitfinex-derivatives","BNBF0:USTF0",1747799266556,0.26441961,658.88,657.41,0.61436406]
["bitfinex-derivatives","BNBF0:USTF0",1747799266758,0.26441961,658.88,657.42,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799267056,0.26441961,658.88,657.43,1.73398675]
["bitfinex-derivatives","BNBF0:USTF0",1747799267257,0.26441961,658.88,657.44,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799267458,0.26441961,658.88,657.45,1.73398675]
["bitfinex-derivatives","BNBF0:USTF0",1747799267658,0.26441961,658.88,657.46,1.73398675]
["bitfinex-derivatives","BNBF0:USTF0",1747799267855,0.26441961,658.88,657.47,1.73398675]
["bitfinex-derivatives","BNBF0:USTF0",1747799268060,0.26441961,658.88,657.48,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799268256,0.26441961,658.88,657.49,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799268565,0.26441961,658.88,657.5,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799268759,0.26441961,658.88,657.51,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799268955,0.26441961,658.88,657.52,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799269155,0.26441961,658.88,657.53,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799269460,0.26441961,658.88,657.54,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799269665,0.26441961,658.88,657.55,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799269960,0.26441961,658.88,657.56,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799270161,0.26441961,658.88,657.57,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799270362,0.26441961,658.88,657.58,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799270561,0.26441961,658.88,657.59,0.91845558]
["bitfinex-derivatives","BNBF0:USTF0",1747799270763,0.26441961,658.88,657.6,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799270961,3.81099221,659.16,657.61,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799271157,3.81099221,659.16,657.62,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799271362,3.81099221,659.16,657.63,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799271560,3.81099221,659.16,657.64,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799271761,3.81099221,659.16,657.65,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799272060,0.26434529,659.15,657.66,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799272263,3.81099221,659.11,657.67,1.73483284]
["bitfinex-derivatives","BNBF0:USTF0",1747799272462,3.81099221,659.11,657.68,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799272761,3.81099221,659.11,657.69,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799272963,3.81099221,659.11,657.7,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799273157,3.81099221,659.11,657.71,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799273359,3.81099221,659.11,657.72,0.61434008]
["bitfinex-derivatives","BNBF0:USTF0",1747799273561,3.81099221,659.11,657.73,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799273760,3.81099221,659.11,657.74,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799273963,0.26434127,659.1,657.75,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799274163,0.26434127,659.1,657.76,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799274356,0.26434127,659.1,657.77,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799274555,0.26434127,659.1,657.78,0.6167999]
["bitfinex-derivatives","BNBF0:USTF0",1747799274756,0.26434127,659.1,657.44,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799274960,0.26434127,659.1,657.45,2.02670929]
["bitfinex-derivatives","BNBF0:USTF0",1747799275161,0.26434127,659.1,657.46,0.61681535]
["bitfinex-derivatives","BNBF0:USTF0",1747799275358,0.26434127,659.1,657.47,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799275559,0.26434127,659.1,657.48,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799275763,0.26434127,659.1,657.49,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799276063,0.26434127,659.1,657.5,1.7362989]
["bitfinex-derivatives","BNBF0:USTF0",1747799276261,0.26434127,659.1,657.51,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799276465,0.26434127,659.1,657.52,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799276664,3.81099221,659.11,657.53,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799276861,3.81099221,659.11,657.54,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799277062,1.16,659.1,657.55,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799277265,1.16,659.1,657.56,1.7362989]
["bitfinex-derivatives","BNBF0:USTF0",1747799277460,1.16,659.1,657.57,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799277664,1.16,659.1,657.58,1.7362989]
["bitfinex-derivatives","BNBF0:USTF0",1747799277863,1.16,659.1,657.59,1.7362989]
["bitfinex-derivatives","BNBF0:USTF0",1747799278066,0.26435131,659.09,657.6,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799278267,0.26435131,659.09,657.61,1.7362989]
["bitfinex-derivatives","BNBF0:USTF0",1747799278567,0.26435131,659.09,657.62,0.6168284]
["bitfinex-derivatives","BNBF0:USTF0",1747799278763,0.26435131,659.09,657.63,0.92092342]
["bitfinex-derivatives","BNBF0:USTF0",1747799279067,0.26435131,659.09,657.64,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799279267,0.26435131,659.09,657.65,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799279468,0.26435131,659.09,657.66,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799279665,0.26435131,659.09,657.67,1.73635522]
["bitfinex-derivatives","BNBF0:USTF0",1747799279868,0.26435131,659.09,657.68,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799280169,0.26435131,659.09,657.69,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799280369,0.26435131,659.09,657.7,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799280565,3.81099221,659.04,657.71,1.73635522]
["bitfinex-derivatives","BNBF0:USTF0",1747799280771,3.81099221,659.04,657.72,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799280970,3.81099221,659.04,657.73,1.73635522]
["bitfinex-derivatives","BNBF0:USTF0",1747799281166,3.81099221,659.04,657.74,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799281363,3.81099221,659.04,657.75,2.04039392]
["bitfinex-derivatives","BNBF0:USTF0",1747799281566,3.81099221,659.04,657.76,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799281766,3.81099221,659.04,657.77,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799281964,3.81099221,659.04,657.78,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799282168,3.81099221,659.04,657.79,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799282369,3.81099221,659.04,657.8,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799282566,3.81099221,659.04,657.81,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799282866,3.81099221,659.04,657.82,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799283071,3.81099221,659.04,657.83,0.61688472]
["bitfinex-derivatives","BNBF0:USTF0",1747799283271,3.81099221,659.04,657.81,0.3040387]
["bitfinex-derivatives","BNBF0:USTF0",1747799283572,3.81099221,659.04,657.82,0.61752549]
["bitfinex-derivatives","BNBF0:USTF0",1747799283769,3.81099221,659.04,657.83,0.61752549]
["bitfinex-derivatives","BNBF0:USTF0",1747799283969,3.81099221,659.04,657.81,0.3040387]
["bitfinex-derivatives","BNBF0:USTF0",1747799284169,3.81099221,659.04,657.82,0.61750828]
["bitfinex-derivatives","BNBF0:USTF0",1747799284371,3.81099221,659.04,657.83,0.61750828]
["bitfinex-derivatives","BNBF0:USTF0",1747799284578,3.81099221,659.04,657.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799284871,3.81099221,659.04,657.6,0.61748371]
["bitfinex-derivatives","BNBF0:USTF0",1747799285072,3.81099221,659.04,657.61,1.73789912]
["bitfinex-derivatives","BNBF0:USTF0",1747799285270,3.81099221,659.04,657.62,0.61747842]
["bitfinex-derivatives","BNBF0:USTF0",1747799285568,3.81099221,659.04,657.63,2.04190281]
["bitfinex-derivatives","BNBF0:USTF0",1747799285773,3.81099221,659.04,657.64,0.61747842]
["bitfinex-derivatives","BNBF0:USTF0",1747799285969,3.81099221,659.04,657.65,0.61747842]
["bitfinex-derivatives","BNBF0:USTF0",1747799286170,3.81099221,659.04,657.66,1.73789912]
["bitfinex-derivatives","BNBF0:USTF0",1747799286470,3.81099221,659.04,657.67,0.61747842]
["bitfinex-derivatives","BNBF0:USTF0",1747799286671,3.81099221,659.04,657.68,1.73789912]
["bitfinex-derivatives","BNBF0:USTF0",1747799286867,3.81099221,659.04,657.69,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799287173,3.81099221,659.04,657.7,0.92149241]
["bitfinex-derivatives","BNBF0:USTF0",1747799287369,3.81099221,659.04,657.71,1.73790942]
["bitfinex-derivatives","BNBF0:USTF0",1747799287567,3.81099221,659.04,657.72,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799287771,3.81099221,659.04,657.73,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799287967,3.81099221,659.04,657.74,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799288167,3.81099221,659.04,657.75,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799288375,3.81099221,659.04,657.76,0.61748872]
["bitfinex-derivatives","BNBF0:USTF0",1747799288567,3.81099221,659.04,657.77,0.61741338]
["bitfinex-derivatives","BNBF0:USTF0",1747799288771,3.81099221,659.04,657.78,0.61741338]
["bitfinex-derivatives","BNBF0:USTF0",1747799288973,0.26433525,659.03,657.79,0.61741338]
["bitfinex-derivatives","BNBF0:USTF0",1747799289173,0.26433525,659.03,657.8,0.61741338]
["bitfinex-derivatives","BNBF0:USTF0",1747799289368,0.26433525,659.03,657.81,0.6174045]
["bitfinex-derivatives","BNBF0:USTF0",1747799289574,0.26433525,659.03,657.82,0.6174045]
["bitfinex-derivatives","BNBF0:USTF0",1747799289872,0.26433525,659.03,657.83,0.6174045]
["bitfinex-derivatives","BNBF0:USTF0",1747799290073,0.26433525,659.03,657.84,0.6174045]
["bitfinex-derivatives","BNBF0:USTF0",1747799290271,0.26433525,659.03,657.46,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799290467,0.26433525,659.03,657.47,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799290672,3.81099221,659.04,657.48,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799290868,3.81099221,659.04,657.49,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799291070,3.81099221,659.04,657.5,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799291271,3.81099221,659.04,657.51,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799291469,3.81099221,659.04,657.52,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799291675,3.81099221,659.36,657.53,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799291872,0.26432923,659.12,657.54,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799292071,3.81099221,659.36,657.55,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799292273,3.81099221,659.36,657.56,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799292573,3.81099221,659.36,657.57,2.04105652]
["bitfinex-derivatives","BNBF0:USTF0",1747799292774,3.81099221,659.36,657.58,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799293073,0.26428707,659.35,657.59,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799293274,0.26428707,659.35,657.6,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799293468,0.26428707,659.35,657.61,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799293673,0.26428707,659.35,657.62,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799293873,1.109,659.34,657.63,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799294173,1.109,659.34,657.64,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799294368,1.109,659.34,657.65,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799294572,1.109,659.34,657.66,0.61734028]
["bitfinex-derivatives","BNBF0:USTF0",1747799294769,1.109,659.34,657.67,1.73709346]
["bitfinex-derivatives","BNBF0:USTF0",1747799294969,1.109,659.34,657.68,0.61546688]
["bitfinex-derivatives","BNBF0:USTF0",1747799295175,1.109,659.34,657.69,0.61546688]
["bitfinex-derivatives","BNBF0:USTF0",1747799295376,1.109,659.34,657.68,1.11975318]
["bitfinex-derivatives","BNBF0:USTF0",1747799295675,1.109,659.34,657.69,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799295870,1.109,659.34,657.7,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799296178,1.109,659.34,657.71,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799296475,1.109,659.34,657.72,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799296677,1.109,659.34,657.73,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799296879,1.109,659.34,657.74,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799297071,1.109,659.34,657.75,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799297274,1.109,659.34,657.76,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799297478,1.109,659.34,657.77,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799297675,1.109,659.34,657.78,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799297879,0.26426901,659.33,657.79,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799298076,0.26426901,659.33,657.8,1.73511144]
["bitfinex-derivatives","BNBF0:USTF0",1747799298277,0.26426901,659.33,657.81,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799298482,0.26426901,659.33,657.82,0.91932132]
["bitfinex-derivatives","BNBF0:USTF0",1747799298783,0.26426901,659.33,657.83,0.61535826]
["bitfinex-derivatives","BNBF0:USTF0",1747799298983,0.26426901,659.33,657.84,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799299182,0.26426901,659.33,657.85,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799299382,0.26426901,659.33,657.86,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799299582,0.26426901,659.33,657.87,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799299781,0.26426901,659.33,657.88,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799300082,0.26426901,659.33,657.89,0.61503751]
["bitfinex-derivatives","BNBF0:USTF0",1747799300282,0.26426901,659.33,657.82,0.30396306]
["bitfinex-derivatives","BNBF0:USTF0",1747799300483,0.26426901,659.33,657.83,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799300685,1.109,659.34,657.84,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799300887,0.26426299,659.32,657.85,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799301187,0.26426299,659.32,657.86,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799301386,0.26426299,659.32,657.87,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799301683,0.26426299,659.32,657.88,0.61485599]
["bitfinex-derivatives","BNBF0:USTF0",1747799301885,0.26426299,659.32,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799302086,0.26426299,659.32,657.77,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799302280,0.26426299,659.32,657.78,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799302483,0.26426299,659.32,657.79,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799302687,0.26426299,659.32,657.8,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799302986,0.26426299,659.32,657.81,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799303186,0.26426299,659.32,657.82,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799303383,0.26426299,659.32,657.83,0.6153611]
["bitfinex-derivatives","BNBF0:USTF0",1747799303583,0.26426299,659.32,657.82,0.30393875]
["bitfinex-derivatives","BNBF0:USTF0",1747799303782,0.26426299,659.32,657.83,0.61517076]
["bitfinex-derivatives","BNBF0:USTF0",1747799303980,0.26426299,659.32,657.82,0.30393875]
["bitfinex-derivatives","BNBF0:USTF0",1747799304183,0.26426299,659.32,657.83,0.61542651]
["bitfinex-derivatives","BNBF0:USTF0",1747799304383,0.26426299,659.32,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799304580,0.26426299,659.32,657.77,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799304879,0.26426299,659.32,657.78,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799305084,0.26426299,659.32,657.79,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799305281,0.26426299,659.32,657.8,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799305485,0.26426299,659.32,657.81,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799305688,0.26426299,659.32,657.82,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799305988,0.26426299,659.32,657.83,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799306189,0.26426299,659.32,657.84,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799306388,0.26426299,659.32,657.85,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799306584,0.26426299,659.32,657.86,0.61534593]
["bitfinex-derivatives","BNBF0:USTF0",1747799306783,1.109,659.34,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799306987,1.109,659.34,657.77,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799307184,1.109,659.34,657.78,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799307488,1.109,659.34,657.79,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799307684,1.109,659.34,657.8,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799307993,0.26426499,659.33,657.81,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799308185,0.26426499,659.33,657.82,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799308388,0.26426499,659.33,657.83,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799308588,0.26426499,659.33,657.84,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799308788,0.26426499,659.33,657.85,0.61505479]
["bitfinex-derivatives","BNBF0:USTF0",1747799308984,0.26426499,659.33,657.79,0.30392578]
["bitfinex-derivatives","BNBF0:USTF0",1747799309188,0.26426499,659.33,657.8,0.61483792]
["bitfinex-derivatives","BNBF0:USTF0",1747799309388,0.26426499,659.33,657.81,0.9187637]
["bitfinex-derivatives","BNBF0:USTF0",1747799309588,0.26426499,659.33,657.82,0.61483792]
["bitfinex-derivatives","BNBF0:USTF0",1747799309789,1.109,659.34,657.83,0.61483792]
["bitfinex-derivatives","BNBF0:USTF0",1747799310092,0.264268,659.32,657.84,0.61483792]
["bitfinex-derivatives","BNBF0:USTF0",1747799310286,0.264268,659.32,657.81,0.30392578]
["bitfinex-derivatives","BNBF0:USTF0",1747799310486,0.264268,659.32,657.82,0.61476716]
["bitfinex-derivatives","BNBF0:USTF0",1747799310690,0.264268,659.32,657.81,0.30392578]
["bitfinex-derivatives","BNBF0:USTF0",1747799310893,0.264268,659.32,657.82,0.61475921]
["bitfinex-derivatives","BNBF0:USTF0",1747799311088,0.264268,659.32,657.82,0.30392578]
["bitfinex-derivatives","BNBF0:USTF0",1747799311994,0.264268,659.32,657.83,0.61473586]
["bitfinex-derivatives","BNBF0:USTF0",1747799312193,0.264268,659.32,657.84,0.61473586]
["bitfinex-derivatives","BNBF0:USTF0",1747799312492,0.264268,659.32,657.85,0.61473586]
["bitfinex-derivatives","BNBF0:USTF0",1747799312693,1.109,659.34,657.86,0.61473586]
["bitfinex-derivatives","BNBF0:USTF0",1747799312894,1.109,659.34,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799313094,1.109,659.34,657.77,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799313294,1.109,659.34,657.78,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799313493,1.109,659.34,657.79,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799313690,1.109,659.34,657.8,0.91919298]
["bitfinex-derivatives","BNBF0:USTF0",1747799313889,0.26428306,659.33,657.81,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799314094,0.26428306,659.33,657.82,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799314294,0.26428306,659.33,657.83,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799314497,0.26428306,659.33,657.84,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799314691,0.26428306,659.33,657.85,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799314893,0.26428306,659.33,657.86,0.6152549]
["bitfinex-derivatives","BNBF0:USTF0",1747799315089,0.26428306,659.33,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799315293,0.26428306,659.33,657.77,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799315493,0.26428306,659.33,657.78,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799315693,1.109,659.34,657.79,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799315892,1.109,659.34,657.8,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799316193,3.81099221,659.35,657.81,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799316392,3.81099221,659.35,657.82,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799316592,3.81099221,659.35,657.83,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799316795,3.81099221,659.35,657.84,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799316993,0.26427904,659.34,657.85,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799317196,0.26427904,659.34,657.86,0.6152129]
["bitfinex-derivatives","BNBF0:USTF0",1747799317496,0.26427904,659.34,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799317697,0.26427904,659.34,657.77,0.61537939]
["bitfinex-derivatives","BNBF0:USTF0",1747799317900,0.26427904,659.34,657.78,0.61537939]
["bitfinex-derivatives","BNBF0:USTF0",1747799318098,0.26427904,659.34,657.79,0.61537939]
["bitfinex-derivatives","BNBF0:USTF0",1747799318301,0.26427904,659.34,657.8,0.61537939]
["bitfinex-derivatives","BNBF0:USTF0",1747799318499,0.26427904,659.34,657.81,0.61537939]
["bitfinex-derivatives","BNBF0:USTF0",1747799318700,0.26427904,659.34,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799318995,0.26427904,659.34,657.77,0.615824]
["bitfinex-derivatives","BNBF0:USTF0",1747799319199,0.26427904,659.34,657.78,0.615824]
["bitfinex-derivatives","BNBF0:USTF0",1747799319397,0.26427904,659.34,657.79,0.615824]
["bitfinex-derivatives","BNBF0:USTF0",1747799319597,1.22,659.33,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799319798,1.22,659.33,657.77,0.61601209]
["bitfinex-derivatives","BNBF0:USTF0",1747799319998,1.22,659.33,657.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747799320197,1.22,659.33,657.77,0.61600911]
["bitfinex-derivatives","BNBF0:USTF0",1747799320398,1.22,659.33,657.78,0.61600911]
["bitfinex-derivatives","BNBF0:USTF0",1747799320597,1.22,659.33,657.44,0.55472155]
["bitfinex-derivatives","BNBF0:USTF0",1747799320797,1.22,659.33,657.45,0.61611935]
["bitfinex-derivatives","BNBF0:USTF0",1747799320998,1.22,659.33,657.46,0.61611935]
["bitfinex-derivatives","BNBF0:USTF0",1747799321194,1.22,659.33,657.47,1.73299944]
["bitfinex-derivatives","BNBF0:USTF0",1747799321399,1.22,659.33,657.48,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799321698,1.22,659.33,657.49,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799321900,1.22,659.33,657.5,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799322198,1.22,659.33,657.51,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799322399,1.22,659.33,657.52,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799322599,1.22,659.33,657.53,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799322799,1.22,659.33,657.54,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799322999,1.22,659.33,657.55,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799323200,1.22,659.33,657.56,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799323401,1.22,659.33,657.57,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799323702,1.22,659.33,657.58,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799323896,1.22,659.33,657.59,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799324100,1.22,659.33,657.6,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799324302,1.22,659.33,657.61,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799324502,1.22,659.33,657.62,0.61621647]
["bitfinex-derivatives","BNBF0:USTF0",1747799324702,1.22,659.33,657.63,1.73309656]
["bitfinex-derivatives","BNBF0:USTF0",1747799325002,0.26432923,659.32,657.64,0.61705205]
["bitfinex-derivatives","BNBF0:USTF0",1747799325200,0.26432923,659.32,657.65,1.73393214]
["bitfinex-derivatives","BNBF0:USTF0",1747799325402,0.26432923,659.32,657.66,0.61705205]
["bitfinex-derivatives","BNBF0:USTF0",1747799325702,0.26432923,659.32,657.67,1.73393214]
["bitfinex-derivatives","BNBF0:USTF0",1747799325897,0.26432923,659.32,657.68,1.73393214]
["bitfinex-derivatives","BNBF0:USTF0",1747799326098,0.26432923,659.32,657.69,0.61705205]
["bitfinex-derivatives","BNBF0:USTF0",1747799326302,0.26432923,659.32,657.7,0.61705205]
["bitfinex-derivatives","BNBF0:USTF0",1747799326502,0.26432923,659.32,657.71,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799326705,0.26432923,659.32,657.72,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799326905,0.26432923,659.32,657.73,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799327106,0.26432923,659.32,657.74,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799327303,0.26432923,659.32,657.75,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799327504,0.26432923,659.32,657.73,0.30398371]
["bitfinex-derivatives","BNBF0:USTF0",1747799327505,0.26432923,659.32,657.76,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799327704,1.22,659.33,657.77,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799327905,1.22,659.33,657.78,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799328106,0.26431517,659.31,657.79,0.61770229]
["bitfinex-derivatives","BNBF0:USTF0",1747799328302,0.26431517,659.31,657.8,0.61796813]
["bitfinex-derivatives","BNBF0:USTF0",1747799328508,0.26431517,659.31,657.81,0.61796813]
["bitfinex-derivatives","BNBF0:USTF0",1747799328706,0.26431517,659.31,657.82,0.61796813]
["bitfinex-derivatives","BNBF0:USTF0",1747799328908,0.26431517,659.31,657.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747799329110,0.26431517,659.31,657.57,0.61799251]
["bitfinex-derivatives","BNBF0:USTF0",1747799329304,0.26431517,659.31,657.58,0.61799251]
["bitfinex-derivatives","BNBF0:USTF0",1747799329501,0.26431517,659.31,657.59,2.04192135]
["bitfinex-derivatives","BNBF0:USTF0",1747799329706,0.26431517,659.31,657.6,0.61799251]
["bitfinex-derivatives","BNBF0:USTF0",1747799330006,0.26431517,659.31,657.61,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799330308,0.26431517,659.31,657.62,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799330507,0.26431517,659.31,657.63,0.61799251]
["bitfinex-derivatives","BNBF0:USTF0",1747799330708,1.22,659.33,657.64,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799330905,1.22,659.33,657.65,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799331105,1.22,659.33,657.66,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799331409,1.22,659.33,657.67,0.61799251]
["bitfinex-derivatives","BNBF0:USTF0",1747799331609,1.22,659.33,657.68,1.73792671]
["bitfinex-derivatives","BNBF0:USTF0",1747799331908,0.26431618,659.32,657.69,0.61791093]
["bitfinex-derivatives","BNBF0:USTF0",1747799332110,0.26431618,659.32,657.7,1.73784513]
["bitfinex-derivatives","BNBF0:USTF0",1747799332410,0.26431618,659.32,657.71,0.61791093]
["bitfinex-derivatives","BNBF0:USTF0",1747799332603,0.26431618,659.32,657.72,1.73784513]
["bitfinex-derivatives","BNBF0:USTF0",1747799332808,0.26431618,659.32,657.73,0.61791093]
["bitfinex-derivatives","BNBF0:USTF0",1747799333010,0.26431618,659.32,657.74,0.61791093]
["bitfinex-derivatives","BNBF0:USTF0",1747799333211,0.26431618,659.32,657.75,0.61791093]
["bitfinex-derivatives","BNBF0:USTF0",1747799333407,0.26431618,659.32,657.76,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799333609,0.26431618,659.32,657.77,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799333810,1.22,659.33,657.78,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799334010,0.2642941,659.31,657.79,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799334310,0.2642941,659.31,657.8,1.73779025]
["bitfinex-derivatives","BNBF0:USTF0",1747799334510,0.2642941,659.31,657.81,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799334810,0.2642941,659.31,657.82,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799335013,0.2642941,659.31,657.83,0.61785605]
["bitfinex-derivatives","BNBF0:USTF0",1747799335214,0.2642941,659.31,657.84,0.61803112]
["bitfinex-derivatives","BNBF0:USTF0",1747799335408,0.2642941,659.31,657.85,0.61803112]
["bitfinex-derivatives","BNBF0:USTF0",1747799335612,0.2642941,659.31,657.86,0.61803112]
["bitfinex-derivatives","BNBF0:USTF0",1747799335811,0.2642941,659.31,657.87,0.61803112]
["bitfinex-derivatives","BNBF0:USTF0",1747799336012,0.2642941,659.31,657.56,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747799336208,0.2642941,659.31,657.57,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799336414,0.2642941,659.31,657.58,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799336716,1.22,659.33,657.59,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799337015,1.22,659.33,657.6,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799337212,1.22,659.33,657.61,0.92202847]
["bitfinex-derivatives","BNBF0:USTF0",1747799337412,1.22,659.33,657.62,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799337613,1.22,659.33,657.63,1.73857512]
["bitfinex-derivatives","BNBF0:USTF0",1747799337811,1.22,659.33,657.64,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799338016,0.26432923,659.32,657.65,1.73857512]
["bitfinex-derivatives","BNBF0:USTF0",1747799338315,0.26432923,659.32,657.66,0.61803067]
["bitfinex-derivatives","BNBF0:USTF0",1747799338517,0.26432923,659.32,657.67,1.73857512]
["bitfinex-derivatives","BNBF0:USTF0",1747799338714,0.26432923,659.32,657.68,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799338912,0.26432923,659.32,657.69,1.73875479]
["bitfinex-derivatives","BNBF0:USTF0",1747799339113,0.26432923,659.32,657.7,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799339314,0.26432923,659.32,657.71,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799339515,0.26432923,659.32,657.72,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799339712,1.22,659.33,657.73,1.73875479]
["bitfinex-derivatives","BNBF0:USTF0",1747799340016,1.22,659.33,657.74,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799340212,1.22,659.33,657.75,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799340418,1.22,659.33,657.76,1.73875479]
["bitfinex-derivatives","BNBF0:USTF0",1747799340618,1.22,659.33,657.77,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799340813,1.22,659.33,657.78,1.73875479]
["bitfinex-derivatives","BNBF0:USTF0",1747799341013,0.26431517,659.32,657.79,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799341320,0.26431517,659.32,657.8,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799341515,0.26431517,659.32,657.81,0.61821034]
["bitfinex-derivatives","BNBF0:USTF0",1747799341712,0.26431517,659.32,657.82,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799341917,0.26431517,659.32,657.83,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799342116,0.26431517,659.32,657.84,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799342318,0.26431517,659.32,657.85,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799342519,0.26431517,659.32,657.86,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799342721,1.22,659.33,657.87,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799342914,1.22,659.33,657.88,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799343118,1.22,659.33,657.89,0.61826946]
["bitfinex-derivatives","BNBF0:USTF0",1747799343318,1.22,659.33,657.5,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799343518,1.22,659.33,657.51,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799343716,1.22,659.33,657.52,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799343917,0.26435734,659.32,657.53,1.74071058]
["bitfinex-derivatives","BNBF0:USTF0",1747799344116,0.26435734,659.32,657.54,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799344319,0.26435734,659.32,657.55,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799344519,0.26435734,659.32,657.56,1.74071058]
["bitfinex-derivatives","BNBF0:USTF0",1747799344724,0.26435734,659.32,657.57,0.9222969]
["bitfinex-derivatives","BNBF0:USTF0",1747799344923,0.26435734,659.32,657.58,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799345221,0.26435734,659.32,657.59,1.74071058]
["bitfinex-derivatives","BNBF0:USTF0",1747799345524,0.26435734,659.32,657.6,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799345724,3.81099221,659.59,657.61,1.74071058]
["bitfinex-derivatives","BNBF0:USTF0",1747799346026,3.81099221,659.59,657.62,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799346224,3.81099221,659.16,657.63,1.74071058]
["bitfinex-derivatives","BNBF0:USTF0",1747799346417,3.81099221,659.16,657.64,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799346621,3.81099221,659.16,657.65,0.61830698]
["bitfinex-derivatives","BNBF0:USTF0",1747799346822,3.81099221,659.16,657.66,1.74088018]
["bitfinex-derivatives","BNBF0:USTF0",1747799347018,0.26434429,659.15,657.67,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799347223,0.26434429,659.15,657.68,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799347424,0.26434429,659.15,657.69,1.74088018]
["bitfinex-derivatives","BNBF0:USTF0",1747799347724,1.376,659.14,657.7,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799347929,1.376,659.14,657.71,1.74088018]
["bitfinex-derivatives","BNBF0:USTF0",1747799348119,1.376,659.14,657.72,1.74088018]
["bitfinex-derivatives","BNBF0:USTF0",1747799348318,1.376,659.14,657.73,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799348519,1.376,659.14,657.74,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799348723,1.376,659.14,657.75,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799348920,1.376,659.14,657.76,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799349120,1.376,659.14,657.77,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799349324,1.376,659.14,657.78,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799349525,1.376,659.14,657.79,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799349827,1.376,659.14,657.8,0.61847658]
["bitfinex-derivatives","BNBF0:USTF0",1747799350022,1.376,659.14,657.77,0.30398992]
["bitfinex-derivatives","BNBF0:USTF0",1747799350224,1.376,659.14,657.78,0.61871184]
["bitfinex-derivatives","BNBF0:USTF0",1747799350424,1.376,659.14,657.77,0.30398992]
["bitfinex-derivatives","BNBF0:USTF0",1747799351328,1.376,659.14,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799351522,1.376,659.14,657.55,0.61859032]
["bitfinex-derivatives","BNBF0:USTF0",1747799351725,1.376,659.14,657.56,1.12385959]
["bitfinex-derivatives","BNBF0:USTF0",1747799352021,1.376,659.14,657.57,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799352225,1.376,659.14,657.58,1.74245485]
["bitfinex-derivatives","BNBF0:USTF0",1747799352521,1.376,659.14,657.59,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799352828,1.376,659.14,657.6,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799353022,1.376,659.14,657.61,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799353222,1.376,659.14,657.62,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799353422,1.376,659.14,657.63,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1747799353725,1.376,659.14,657.64,0.61847734]
["bitfinex-derivatives","BNBF0:USTF0",1747799353927,1.376,659.14,657.65,0.61847734]
["bitfinex-derivatives","BNBF0:USTF0",1747799354126,1.376,659.14,657.66,0.61847734]
["bitfinex-derivatives","BNBF0:USTF0",1747799354427,1.376,659.14,657.67,0.30404152]
["bitfinex-derivatives","BNBF0:USTF0",1747799354923,0.26438345,659.13,657.67,0.30404152]
["bitfinex-derivatives","BNBF0:USTF0",1747799356128,0.26438345,659.13,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799356324,0.26438345,659.13,657.55,0.61832324]
["bitfinex-derivatives","BNBF0:USTF0",1747799356529,0.26438345,659.13,657.56,0.61832324]
["bitfinex-derivatives","BNBF0:USTF0",1747799356729,0.26438345,659.13,657.57,0.61832324]
["bitfinex-derivatives","BNBF0:USTF0",1747799356929,0.26438345,659.13,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799357130,0.26438345,659.13,657.55,0.92233662]
["bitfinex-derivatives","BNBF0:USTF0",1747799357330,0.26438345,659.13,657.56,0.61826917]
["bitfinex-derivatives","BNBF0:USTF0",1747799357531,0.26438345,659.13,657.57,0.61826917]
["bitfinex-derivatives","BNBF0:USTF0",1747799357726,1.376,659.14,657.58,0.61826917]
["bitfinex-derivatives","BNBF0:USTF0",1747799357929,1.376,659.14,657.59,0.61826917]
["bitfinex-derivatives","BNBF0:USTF0",1747799358230,0.26438947,659.12,657.55,0.30406745]
["bitfinex-derivatives","BNBF0:USTF0",1747799358430,0.26438947,659.12,657.56,0.61813637]
["bitfinex-derivatives","BNBF0:USTF0",1747799358627,0.26438947,659.12,657.57,0.61813637]
["bitfinex-derivatives","BNBF0:USTF0",1747799358934,0.26438947,659.12,657.57,0.30406745]
["bitfinex-derivatives","BNBF0:USTF0",1747799360135,0.26438947,659.12,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799362439,3.81099221,658.81,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799363944,0.26447185,658.8,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799366747,3.81099221,658.81,657.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747799367441,3.81099221,658.81,656.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799367747,3.81099221,658.81,656.94,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799367949,0.26456334,658.8,656.95,0.61657346]
["bitfinex-derivatives","BNBF0:USTF0",1747799368147,0.26456334,658.8,656.96,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799368342,0.26456334,658.8,656.97,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799368543,0.26456334,658.8,656.98,2.04238534]
["bitfinex-derivatives","BNBF0:USTF0",1747799368744,0.26456334,658.8,656.99,0.61657346]
["bitfinex-derivatives","BNBF0:USTF0",1747799368948,0.26456334,658.8,657.0,0.61657346]
["bitfinex-derivatives","BNBF0:USTF0",1747799369149,0.26456334,658.8,657.01,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799369346,0.26456334,658.8,657.02,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799369546,1.267,658.79,657.03,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799369745,1.267,658.79,657.04,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799369942,1.267,658.79,657.05,0.61657346]
["bitfinex-derivatives","BNBF0:USTF0",1747799370145,1.267,658.79,657.06,0.61657346]
["bitfinex-derivatives","BNBF0:USTF0",1747799370347,1.267,658.79,657.07,1.73816099]
["bitfinex-derivatives","BNBF0:USTF0",1747799370649,1.267,658.79,657.08,1.73768457]
["bitfinex-derivatives","BNBF0:USTF0",1747799370846,1.267,658.79,657.09,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799371047,1.267,658.79,657.1,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799371244,1.267,658.79,657.11,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799371448,1.267,658.79,657.12,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799371649,1.267,658.79,657.13,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799371849,1.267,658.79,657.14,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799372143,1.267,658.79,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799372144,1.267,658.79,657.15,0.92032139]
["bitfinex-derivatives","BNBF0:USTF0",1747799372349,1.267,658.79,657.16,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799372548,1.267,658.79,657.17,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799372749,1.267,658.79,657.18,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799372949,1.267,658.79,657.19,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799373249,1.267,658.79,657.2,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799373446,1.267,658.79,657.21,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799373647,1.267,658.79,657.22,0.61609704]
["bitfinex-derivatives","BNBF0:USTF0",1747799373851,1.267,658.79,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799374046,1.267,658.79,657.1,0.61546367]
["bitfinex-derivatives","BNBF0:USTF0",1747799374252,1.267,658.79,657.11,0.61546367]
["bitfinex-derivatives","BNBF0:USTF0",1747799374452,1.267,658.79,657.12,1.73476589]
["bitfinex-derivatives","BNBF0:USTF0",1747799374655,1.267,658.79,657.13,0.61546367]
["bitfinex-derivatives","BNBF0:USTF0",1747799374851,1.267,658.79,657.14,0.61546367]
["bitfinex-derivatives","BNBF0:USTF0",1747799375153,1.267,658.79,657.15,0.61546367]
["bitfinex-derivatives","BNBF0:USTF0",1747799375348,1.267,658.79,657.12,0.30424155]
["bitfinex-derivatives","BNBF0:USTF0",1747799375554,1.267,658.79,657.13,0.61537921]
["bitfinex-derivatives","BNBF0:USTF0",1747799375855,1.267,658.79,657.14,0.61537921]
["bitfinex-derivatives","BNBF0:USTF0",1747799376057,0.26453719,658.78,657.15,0.61537921]
["bitfinex-derivatives","BNBF0:USTF0",1747799376255,0.26453719,658.78,657.16,0.61537921]
["bitfinex-derivatives","BNBF0:USTF0",1747799376555,3.81099221,658.76,657.17,0.61537921]
["bitfinex-derivatives","BNBF0:USTF0",1747799376750,3.81099221,658.76,657.15,0.30424155]
["bitfinex-derivatives","BNBF0:USTF0",1747799376951,3.81099221,658.76,657.16,0.61529145]
["bitfinex-derivatives","BNBF0:USTF0",1747799377150,3.81099221,658.76,657.17,0.61529145]
["bitfinex-derivatives","BNBF0:USTF0",1747799377352,3.81099221,658.76,657.15,0.30424155]
["bitfinex-derivatives","BNBF0:USTF0",1747799377554,3.81099221,658.76,657.16,0.91947135]
["bitfinex-derivatives","BNBF0:USTF0",1747799377749,3.81099221,658.76,657.17,0.6152298]
["bitfinex-derivatives","BNBF0:USTF0",1747799377953,3.81099221,658.76,657.16,0.30424155]
["bitfinex-derivatives","BNBF0:USTF0",1747799378150,3.81099221,658.76,657.17,0.61522832]
["bitfinex-derivatives","BNBF0:USTF0",1747799378355,3.81099221,658.76,657.16,0.30424155]
["bitfinex-derivatives","BNBF0:USTF0",1747799378554,3.81099221,658.76,657.17,0.61517248]
["bitfinex-derivatives","BNBF0:USTF0",1747799378752,3.81099221,658.76,657.18,0.61516337]
["bitfinex-derivatives","BNBF0:USTF0",1747799378956,3.81099221,658.76,657.19,0.61513907]
["bitfinex-derivatives","BNBF0:USTF0",1747799379157,3.81099221,658.76,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799379353,3.81099221,658.76,657.1,1.73361764]
["bitfinex-derivatives","BNBF0:USTF0",1747799379556,3.81099221,658.76,657.11,0.61514559]
["bitfinex-derivatives","BNBF0:USTF0",1747799379753,3.81099221,658.76,657.12,1.73361764]
["bitfinex-derivatives","BNBF0:USTF0",1747799379957,3.81099221,658.76,657.13,0.61514559]
["bitfinex-derivatives","BNBF0:USTF0",1747799380161,3.81099221,658.76,657.14,0.61507238]
["bitfinex-derivatives","BNBF0:USTF0",1747799380361,3.81099221,658.76,657.15,0.61507238]
["bitfinex-derivatives","BNBF0:USTF0",1747799380561,3.81099221,658.76,657.16,0.61507238]
["bitfinex-derivatives","BNBF0:USTF0",1747799380760,3.81099221,658.76,657.17,0.61507238]
["bitfinex-derivatives","BNBF0:USTF0",1747799380963,3.81099221,658.76,657.18,0.61507238]
["bitfinex-derivatives","BNBF0:USTF0",1747799381160,3.81099221,658.76,657.17,0.30424354]
["bitfinex-derivatives","BNBF0:USTF0",1747799382164,3.81099221,658.76,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799382364,3.81099221,658.76,657.1,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799382564,3.81099221,658.76,657.11,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799382766,3.81099221,658.76,657.12,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799383061,0.26454021,658.75,657.13,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799383266,0.26454021,658.75,657.14,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799383467,0.26454021,658.75,657.15,0.61494027]
["bitfinex-derivatives","BNBF0:USTF0",1747799383766,0.26454021,658.75,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799383962,0.26454021,658.75,657.1,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799384266,0.26454021,658.75,657.11,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799384466,0.26454021,658.75,657.12,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799384665,0.26454021,658.75,657.13,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799384865,3.81099221,658.76,657.14,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799385065,3.81099221,658.76,657.15,0.61486464]
["bitfinex-derivatives","BNBF0:USTF0",1747799385265,3.81099221,658.76,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799385462,3.81099221,658.76,657.1,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799385666,3.81099221,658.76,657.11,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799385861,3.81099221,658.76,657.12,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799386166,0.26454121,658.75,657.13,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799386363,0.26454121,658.75,657.14,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799386565,0.26454121,658.75,657.15,0.61478714]
["bitfinex-derivatives","BNBF0:USTF0",1747799386764,0.26454121,658.75,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799386961,0.26454121,658.75,657.1,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799387165,0.26454121,658.75,657.11,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799387367,0.26454121,658.75,657.12,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799387568,0.26454121,658.75,657.13,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799387766,3.81099221,658.76,657.14,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799387966,3.81099221,658.76,657.15,0.61476567]
["bitfinex-derivatives","BNBF0:USTF0",1747799388168,3.81099221,658.76,657.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747799388366,3.81099221,658.76,657.1,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799388565,3.81099221,658.76,657.11,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799388766,3.81099221,658.76,657.12,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799388969,0.26454021,658.75,657.13,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799389170,0.26454021,658.75,657.14,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799389369,0.26454021,658.75,657.15,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799389570,0.26454021,658.75,657.16,0.61475639]
["bitfinex-derivatives","BNBF0:USTF0",1747799389770,0.26454021,658.75,657.11,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747799389967,0.26454021,658.75,657.12,0.6147705]
["bitfinex-derivatives","BNBF0:USTF0",1747799390174,0.26454021,658.75,656.88,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799390175,0.26454021,658.75,657.13,0.6147705]
["bitfinex-derivatives","BNBF0:USTF0",1747799390370,0.26454021,658.75,657.14,0.6147705]
["bitfinex-derivatives","BNBF0:USTF0",1747799390574,0.26454021,658.75,657.15,0.6147705]
["bitfinex-derivatives","BNBF0:USTF0",1747799390770,3.81099221,658.79,657.16,0.6147705]
["bitfinex-derivatives","BNBF0:USTF0",1747799390974,3.81099221,658.79,656.88,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799391168,3.81099221,658.79,656.89,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799391375,3.81099221,658.79,656.9,0.9190419]
["bitfinex-derivatives","BNBF0:USTF0",1747799391576,3.81099221,658.79,656.91,1.73266667]
["bitfinex-derivatives","BNBF0:USTF0",1747799391775,3.81099221,658.79,656.92,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799392075,0.26455931,658.78,656.93,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799392276,0.26455931,658.78,656.94,1.73266667]
["bitfinex-derivatives","BNBF0:USTF0",1747799392475,0.26455931,658.78,656.95,1.73266667]
["bitfinex-derivatives","BNBF0:USTF0",1747799392675,0.26455931,658.78,656.96,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799392878,0.26455931,658.78,656.97,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799393076,0.26455931,658.78,656.98,0.61479943]
["bitfinex-derivatives","BNBF0:USTF0",1747799393374,0.26455931,658.78,656.99,1.73276428]
["bitfinex-derivatives","BNBF0:USTF0",1747799393575,0.26455931,658.78,657.0,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799393769,3.81099221,658.79,657.01,1.73276428]
["bitfinex-derivatives","BNBF0:USTF0",1747799393974,0.26455026,658.77,657.02,1.73276428]
["bitfinex-derivatives","BNBF0:USTF0",1747799394272,0.26455026,658.77,657.03,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799394273,0.97,658.76,657.03,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799394470,0.97,658.76,657.04,0.91913951]
["bitfinex-derivatives","BNBF0:USTF0",1747799394670,0.97,658.76,657.05,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799394971,0.97,658.76,657.06,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799395170,0.97,658.76,657.07,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799395374,0.97,658.76,657.08,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799395668,0.97,658.76,657.09,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799395868,0.97,658.76,657.1,0.61489704]
["bitfinex-derivatives","BNBF0:USTF0",1747799397075,0.97,658.76,657.09,0.30424247]
["bitfinex-derivatives","BNBF0:USTF0",1747799397376,0.97,658.76,657.1,0.30424247]
["bitfinex-derivatives","BNBF0:USTF0",1747799399077,0.97,658.76,657.11,0.30424247]
["bitfinex-derivatives","BNBF0:USTF0",1747799400276,0.26457842,658.75,657.11,0.30424247]
["bitfinex-derivatives","BNBF0:USTF0",1747799400477,0.26457842,658.75,656.93,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747799400678,0.26457842,658.75,656.94,0.61547139]
["bitfinex-derivatives","BNBF0:USTF0",1747799400878,0.26457842,658.75,656.95,0.61547139]
["bitfinex-derivatives","BNBF0:USTF0",1747799401078,0.26457842,658.75,656.96,1.73491226]
["bitfinex-derivatives","BNBF0:USTF0",1747799401278,0.26457842,658.75,656.97,0.61547139]
["bitfinex-derivatives","BNBF0:USTF0",1747799401478,0.26457842,658.75,656.98,0.6154499]
["bitfinex-derivatives","BNBF0:USTF0",1747799401677,0.26457842,658.75,656.99,1.73489077]
["bitfinex-derivatives","BNBF0:USTF0",1747799401877,0.26457842,658.75,657.0,1.73489077]
["bitfinex-derivatives","BNBF0:USTF0",1747799402079,0.26457842,658.75,657.01,0.6154499]
["bitfinex-derivatives","BNBF0:USTF0",1747799402276,0.26457842,658.75,657.02,1.73489077]
["bitfinex-derivatives","BNBF0:USTF0",1747799402477,0.26457842,658.75,657.03,0.91971313]
["bitfinex-derivatives","BNBF0:USTF0",1747799402673,0.26457842,658.75,657.04,1.73489077]
["bitfinex-derivatives","BNBF0:USTF0",1747799402875,0.97,658.76,657.05,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799403080,0.26456736,658.74,657.06,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799403282,0.26456736,658.74,657.07,1.73504655]
["bitfinex-derivatives","BNBF0:USTF0",1747799403482,0.26456736,658.74,657.08,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799403782,0.26456736,658.74,657.09,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799403983,0.26456736,658.74,657.1,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799404281,0.26456736,658.74,657.11,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799404476,0.26456736,658.74,657.12,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799404682,0.26456736,658.74,657.13,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799404883,0.26456736,658.74,657.14,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799405082,0.26456736,658.74,657.15,1.73499574]
["bitfinex-derivatives","BNBF0:USTF0",1747799405278,0.26456736,658.74,657.16,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799405483,0.26456736,658.74,657.17,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799405785,0.26456736,658.74,657.18,2.03925897]
["bitfinex-derivatives","BNBF0:USTF0",1747799405985,0.26456736,658.74,657.19,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799406178,0.26456736,658.74,657.2,0.61560568]
["bitfinex-derivatives","BNBF0:USTF0",1747799406378,0.26456736,658.74,657.21,0.61556584]
["bitfinex-derivatives","BNBF0:USTF0",1747799406579,0.26456736,658.74,657.22,0.61556584]
["bitfinex-derivatives","BNBF0:USTF0",1747799406879,0.26456736,658.74,657.23,0.61556584]
["bitfinex-derivatives","BNBF0:USTF0",1747799407078,0.26456736,658.74,657.24,1.7349559]
["bitfinex-derivatives","BNBF0:USTF0",1747799407282,0.26456736,658.74,657.25,1.7349559]
["bitfinex-derivatives","BNBF0:USTF0",1747799407487,0.26456736,658.74,657.26,0.61556584]
["bitfinex-derivatives","BNBF0:USTF0",1747799407682,0.26456736,658.74,657.27,1.7349559]
["bitfinex-derivatives","BNBF0:USTF0",1747799407885,0.26456736,658.74,657.28,0.61556584]
["bitfinex-derivatives","BNBF0:USTF0",1747799408079,0.26456736,658.74,657.29,1.73526341]
["bitfinex-derivatives","BNBF0:USTF0",1747799408282,0.26456736,658.74,657.3,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799408478,0.26456736,658.74,657.31,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799408682,0.97,658.76,657.32,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799408878,0.97,658.76,657.33,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799409084,0.2644819,658.73,657.34,0.92013658]
["bitfinex-derivatives","BNBF0:USTF0",1747799409282,0.2644819,658.73,657.35,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799409584,0.2644819,658.73,657.36,0.61587335]
["bitfinex-derivatives","BNBF0:USTF0",1747799409785,0.2644819,658.73,657.37,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799409987,0.2644819,658.73,657.38,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799410183,0.2644819,658.73,657.39,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799410380,0.2644819,658.73,657.4,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799410583,0.2644819,658.73,657.41,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799410784,0.2644819,658.73,657.42,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799410984,0.2644819,658.73,657.43,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799411181,0.2644819,658.73,657.44,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799411385,0.2644819,658.73,657.45,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799411585,0.2644819,658.73,657.46,0.61592994]
["bitfinex-derivatives","BNBF0:USTF0",1747799411887,0.97,658.76,657.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799412088,0.2644608,658.72,657.19,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799412288,0.2644608,658.72,657.2,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799412487,0.2644608,658.72,657.21,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799412788,0.2644608,658.72,657.22,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799412987,0.2644608,658.72,657.23,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799413190,0.2644608,658.72,657.24,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799413387,0.2644608,658.72,657.25,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799413689,0.2644608,658.72,657.26,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799413885,0.2644608,658.72,657.27,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799414087,0.2644608,658.72,657.28,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799414288,0.2644608,658.72,657.29,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799414488,0.2644608,658.72,657.3,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799414684,0.97,658.76,657.31,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799414989,0.97,658.76,657.32,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799415190,0.97,658.76,657.33,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799415390,0.97,658.76,657.34,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799415590,0.97,658.76,657.35,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799415890,0.97,658.76,657.36,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799416090,0.26446984,658.75,657.37,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799416389,0.26446984,658.75,657.38,0.61623945]
["bitfinex-derivatives","BNBF0:USTF0",1747799416585,0.26446984,658.75,657.39,1.73777681]
["bitfinex-derivatives","BNBF0:USTF0",1747799416791,0.26446984,658.75,657.4,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799417091,0.26446984,658.75,657.41,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799417390,0.26446984,658.75,657.42,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799417585,0.26446984,658.75,657.43,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799417789,0.97,658.76,657.44,0.92136875]
["bitfinex-derivatives","BNBF0:USTF0",1747799417990,0.26446181,658.74,657.45,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799418184,0.26446181,658.74,657.46,0.61723284]
["bitfinex-derivatives","BNBF0:USTF0",1747799418491,0.26446181,658.74,657.47,0.61756056]
["bitfinex-derivatives","BNBF0:USTF0",1747799418689,0.26446181,658.74,657.48,0.61756056]
["bitfinex-derivatives","BNBF0:USTF0",1747799418890,0.26446181,658.74,657.49,0.61756056]
["bitfinex-derivatives","BNBF0:USTF0",1747799419091,0.26446181,658.74,657.5,0.61756056]
["bitfinex-derivatives","BNBF0:USTF0",1747799419290,0.26446181,658.74,657.51,0.61756674]
["bitfinex-derivatives","BNBF0:USTF0",1747799419491,0.26446181,658.74,657.44,0.30413591]
["bitfinex-derivatives","BNBF0:USTF0",1747799419791,0.26446181,658.74,657.45,0.61752901]
["bitfinex-derivatives","BNBF0:USTF0",1747799419991,0.26446181,658.74,657.46,0.61752901]
["bitfinex-derivatives","BNBF0:USTF0",1747799420191,0.26446181,658.74,657.47,0.6175298]
["bitfinex-derivatives","BNBF0:USTF0",1747799420391,0.26446181,658.74,657.48,0.6175298]
["bitfinex-derivatives","BNBF0:USTF0",1747799420591,0.26446181,658.74,657.49,0.6175298]
["bitfinex-derivatives","BNBF0:USTF0",1747799420892,1.322,658.73,657.5,0.6175298]
["bitfinex-derivatives","BNBF0:USTF0",1747799421093,1.58644271,658.73,657.51,0.6175298]
["bitfinex-derivatives","BNBF0:USTF0",1747799421392,1.58644271,658.73,657.19,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799421593,1.58644271,658.73,657.2,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799421793,1.58644271,658.73,657.21,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799421992,1.58644271,658.73,657.22,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799422192,1.58644271,658.73,657.23,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799422393,1.58644271,658.73,657.24,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799422592,1.58644271,658.73,657.25,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799422789,1.58644271,658.73,657.26,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799423092,1.58644271,658.73,657.27,1.74094515]
["bitfinex-derivatives","BNBF0:USTF0",1747799423293,1.58644271,658.73,657.28,0.61743313]
["bitfinex-derivatives","BNBF0:USTF0",1747799423592,1.58644271,658.73,657.29,1.74077536]
["bitfinex-derivatives","BNBF0:USTF0",1747799423792,1.322,658.73,657.3,0.92140006]
["bitfinex-derivatives","BNBF0:USTF0",1747799423993,0.26447989,658.72,657.31,1.74077536]
["bitfinex-derivatives","BNBF0:USTF0",1747799424188,0.26447989,658.72,657.32,0.61726334]
["bitfinex-derivatives","BNBF0:USTF0",1747799424393,0.26447989,658.72,657.33,1.74077536]
["bitfinex-derivatives","BNBF0:USTF0",1747799424595,0.26447989,658.72,657.34,0.61726334]
["bitfinex-derivatives","BNBF0:USTF0",1747799424894,0.26447989,658.72,657.35,1.74077536]
["bitfinex-derivatives","BNBF0:USTF0",1747799425094,0.26447989,658.72,657.36,0.61726334]
["bitfinex-derivatives","BNBF0:USTF0",1747799425294,0.26447989,658.72,657.37,1.74065174]
["bitfinex-derivatives","BNBF0:USTF0",1747799425495,0.26447989,658.72,657.38,0.61713972]
["bitfinex-derivatives","BNBF0:USTF0",1747799425697,0.26447989,658.72,657.39,0.61713972]
["bitfinex-derivatives","BNBF0:USTF0",1747799425895,0.26447989,658.72,657.4,0.61713972]
["bitfinex-derivatives","BNBF0:USTF0",1747799426196,1.322,658.73,657.41,0.61713972]
["bitfinex-derivatives","BNBF0:USTF0",1747799426396,1.322,658.73,657.42,1.74065174]
["bitfinex-derivatives","BNBF0:USTF0",1747799426598,1.322,658.73,657.43,0.61713972]
["bitfinex-derivatives","BNBF0:USTF0",1747799426893,1.322,658.73,657.44,2.04478846]
["bitfinex-derivatives","BNBF0:USTF0",1747799427095,1.322,658.73,657.45,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799427295,1.322,658.73,657.46,1.74013986]
["bitfinex-derivatives","BNBF0:USTF0",1747799427497,1.322,658.73,657.47,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799427693,1.322,658.73,657.48,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799427893,1.322,658.73,657.49,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799428098,1.322,658.73,657.5,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799428299,1.322,658.73,657.51,1.74013986]
["bitfinex-derivatives","BNBF0:USTF0",1747799428499,1.322,658.73,657.52,0.61662784]
["bitfinex-derivatives","BNBF0:USTF0",1747799428701,1.322,658.73,657.53,1.73988967]
["bitfinex-derivatives","BNBF0:USTF0",1747799428898,1.322,658.73,657.54,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799429094,1.322,658.73,657.55,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799429400,1.322,658.73,657.56,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799429600,1.322,658.73,657.57,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799429801,1.322,658.73,657.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799429802,1.322,658.73,657.58,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799429996,1.322,658.73,657.59,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799430298,1.322,658.73,657.6,0.61637765]
["bitfinex-derivatives","BNBF0:USTF0",1747799430499,1.322,658.73,657.61,0.61625216]
["bitfinex-derivatives","BNBF0:USTF0",1747799430701,1.322,658.73,657.62,0.61625216]
["bitfinex-derivatives","BNBF0:USTF0",1747799430905,1.322,658.73,657.24,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799431204,1.322,658.73,657.25,1.73468888]
["bitfinex-derivatives","BNBF0:USTF0",1747799431504,1.322,658.73,657.26,0.6161746]
["bitfinex-derivatives","BNBF0:USTF0",1747799431807,0.26441257,658.83,657.27,0.6161746]
["bitfinex-derivatives","BNBF0:USTF0",1747799432104,0.26441257,658.83,657.28,0.6161343]
["bitfinex-derivatives","BNBF0:USTF0",1747799432303,0.26441257,658.83,657.29,0.6161343]
["bitfinex-derivatives","BNBF0:USTF0",1747799432598,0.26441257,658.83,657.3,0.92020906]
["bitfinex-derivatives","BNBF0:USTF0",1747799432804,0.26441257,658.83,657.31,1.73464858]
["bitfinex-derivatives","BNBF0:USTF0",1747799433002,0.26441257,658.83,657.32,0.6161343]
["bitfinex-derivatives","BNBF0:USTF0",1747799433202,0.26441257,658.83,657.33,1.73464858]
["bitfinex-derivatives","BNBF0:USTF0",1747799433402,0.26441257,658.83,657.34,0.6161343]
["bitfinex-derivatives","BNBF0:USTF0",1747799433702,0.26441257,658.83,657.35,1.73464858]
["bitfinex-derivatives","BNBF0:USTF0",1747799433904,0.26441257,658.83,657.36,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799434098,0.26441257,658.83,657.37,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799434403,0.26441257,658.83,657.38,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799434600,0.944,658.82,657.39,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799434800,0.944,658.82,657.4,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799434999,0.944,658.82,657.41,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799435199,0.944,658.82,657.42,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799435503,0.944,658.82,657.43,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799435700,0.944,658.82,657.44,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799436002,0.26442563,658.81,657.45,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799436205,0.26442563,658.81,657.46,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799436508,0.26442563,658.81,657.47,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799436706,0.26442563,658.81,657.48,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799436907,0.26442563,658.81,657.49,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799437106,0.26442563,658.81,657.5,1.73468279]
["bitfinex-derivatives","BNBF0:USTF0",1747799437310,0.26442563,658.81,657.51,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799437504,0.26442563,658.81,657.52,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799437703,0.26442563,658.81,657.53,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799437902,0.26442563,658.81,657.54,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799438101,0.26442563,658.81,657.55,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799438302,0.26442563,658.81,657.56,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799438507,0.26442563,658.81,657.57,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799438703,0.26442563,658.81,657.58,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799438910,0.26442563,658.81,657.59,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799439108,0.26442563,658.81,657.6,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799439313,0.26442563,658.81,657.61,0.61616851]
["bitfinex-derivatives","BNBF0:USTF0",1747799439513,0.26442563,658.81,657.3,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799439712,0.26442563,658.81,657.31,0.61594907]
["bitfinex-derivatives","BNBF0:USTF0",1747799439911,0.26442563,658.81,657.32,0.61594907]
["bitfinex-derivatives","BNBF0:USTF0",1747799440106,0.26442563,658.81,657.33,0.61594907]
["bitfinex-derivatives","BNBF0:USTF0",1747799440310,0.26442563,658.81,657.34,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799440510,0.944,658.82,657.35,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799440712,0.944,658.82,657.36,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799440911,0.944,658.82,657.37,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799441116,0.944,658.82,657.38,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799441315,0.944,658.82,657.39,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799441514,0.944,658.82,657.4,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799441715,0.944,658.82,657.41,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799441915,0.944,658.82,657.42,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799442116,0.944,658.82,657.43,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799442312,0.944,658.82,657.44,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799442513,0.944,658.82,657.45,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799442714,0.944,658.82,657.46,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799442910,0.944,658.82,657.47,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799443115,0.944,658.82,657.48,1.73487591]
["bitfinex-derivatives","BNBF0:USTF0",1747799443316,0.944,658.82,657.49,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799443516,0.944,658.82,657.5,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799443715,0.944,658.82,657.51,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799443921,0.944,658.82,657.52,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799444117,0.944,658.82,657.53,0.61595651]
["bitfinex-derivatives","BNBF0:USTF0",1747799444319,0.944,658.82,657.54,1.73305683]
["bitfinex-derivatives","BNBF0:USTF0",1747799444518,0.944,658.82,657.55,0.61528418]
["bitfinex-derivatives","BNBF0:USTF0",1747799444716,0.944,658.82,657.56,1.73305683]
["bitfinex-derivatives","BNBF0:USTF0",1747799444923,0.944,658.82,657.57,0.61528418]
["bitfinex-derivatives","BNBF0:USTF0",1747799445121,0.944,658.82,657.58,0.61528418]
["bitfinex-derivatives","BNBF0:USTF0",1747799445321,0.944,658.82,657.59,1.73305683]
["bitfinex-derivatives","BNBF0:USTF0",1747799445522,0.944,658.82,657.6,0.61528418]
["bitfinex-derivatives","BNBF0:USTF0",1747799445821,0.944,658.82,657.61,0.61528418]
["bitfinex-derivatives","BNBF0:USTF0",1747799446025,0.944,658.82,657.62,1.73284726]
["bitfinex-derivatives","BNBF0:USTF0",1747799446222,0.944,658.82,657.63,0.61507461]
["bitfinex-derivatives","BNBF0:USTF0",1747799446420,0.944,658.82,657.64,0.61507461]
["bitfinex-derivatives","BNBF0:USTF0",1747799446619,0.26438947,658.91,657.65,0.61507461]
["bitfinex-derivatives","BNBF0:USTF0",1747799446822,0.26438947,658.91,657.66,0.91906718]
["bitfinex-derivatives","BNBF0:USTF0",1747799447022,0.26438947,658.91,657.67,0.61507461]
["bitfinex-derivatives","BNBF0:USTF0",1747799447216,0.26438947,658.91,657.68,0.61501137]
["bitfinex-derivatives","BNBF0:USTF0",1747799447418,0.26438947,658.91,657.69,0.61501137]
["bitfinex-derivatives","BNBF0:USTF0",1747799447723,3.81099221,659.94,657.7,0.61501137]
["bitfinex-derivatives","BNBF0:USTF0",1747799447924,3.81099221,659.94,657.66,0.30399257]
["bitfinex-derivatives","BNBF0:USTF0",1747799447925,3.81099221,659.94,657.71,0.61495373]
["bitfinex-derivatives","BNBF0:USTF0",1747799448124,0.26425295,658.96,657.72,0.61495373]
["bitfinex-derivatives","BNBF0:USTF0",1747799448322,3.81099221,659.94,657.73,0.61495373]
["bitfinex-derivatives","BNBF0:USTF0",1747799448518,3.81099221,659.94,657.71,0.30399257]
["bitfinex-derivatives","BNBF0:USTF0",1747799448718,3.81099221,659.94,657.72,0.61491744]
["bitfinex-derivatives","BNBF0:USTF0",1747799448918,0.879,659.93,657.73,0.61491744]
["bitfinex-derivatives","BNBF0:USTF0",1747799449123,1.14328607,659.93,657.71,0.30399257]
["bitfinex-derivatives","BNBF0:USTF0",1747799449423,1.14328607,659.93,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799450724,0.879,659.93,657.75,0.30399257]
["bitfinex-derivatives","BNBF0:USTF0",1747799451027,0.26424894,659.92,657.75,0.30399257]
["bitfinex-derivatives","BNBF0:USTF0",1747799451930,0.26424894,659.92,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799453731,0.879,659.93,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799454129,0.26428306,659.91,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799456733,0.879,659.93,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799457234,3.81099221,659.0,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799458136,0.26438244,658.99,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799459735,3.81099221,659.0,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799460136,0.26438244,658.98,657.74,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747799460438,0.26438244,658.98,657.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799460639,0.26438244,658.98,657.27,0.61668183]
["bitfinex-derivatives","BNBF0:USTF0",1747799460837,0.26438244,658.98,657.28,0.61668183]
["bitfinex-derivatives","BNBF0:USTF0",1747799461039,0.26438244,658.98,657.29,1.73819362]
["bitfinex-derivatives","BNBF0:USTF0",1747799461239,0.26438244,658.98,657.3,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799461441,0.26438244,658.98,657.31,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799461739,0.26438244,658.98,657.32,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799461941,0.26438244,658.98,657.33,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799462139,0.26438244,658.98,657.31,0.30408549]
["bitfinex-derivatives","BNBF0:USTF0",1747799462140,0.26438244,658.98,657.34,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799462341,0.26438244,658.98,657.35,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799462536,0.26438244,658.98,657.36,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799462739,3.81099221,659.0,657.37,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799462936,0.26442061,658.97,657.38,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799463136,0.26442061,658.97,657.39,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799463336,0.26442061,658.97,657.4,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799463539,0.26442061,658.97,657.41,1.73816812]
["bitfinex-derivatives","BNBF0:USTF0",1747799463839,1.264,658.96,657.42,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799464040,1.264,658.96,657.43,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799464343,1.264,658.96,657.44,0.61665633]
["bitfinex-derivatives","BNBF0:USTF0",1747799464535,1.264,658.96,657.45,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799464739,1.264,658.96,657.46,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799465038,1.264,658.96,657.47,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799465338,1.264,658.96,657.48,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799465534,1.264,658.96,657.49,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799465735,1.264,658.96,657.5,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799465940,1.264,658.96,657.51,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799466141,0.26439349,658.95,657.52,0.61731022]
["bitfinex-derivatives","BNBF0:USTF0",1747799466343,0.26439349,658.95,657.53,0.61742458]
["bitfinex-derivatives","BNBF0:USTF0",1747799466541,0.26439349,658.95,657.54,0.61742458]
["bitfinex-derivatives","BNBF0:USTF0",1747799466741,0.26439349,658.95,657.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747799466941,0.26439349,658.95,657.44,1.74098775]
["bitfinex-derivatives","BNBF0:USTF0",1747799467238,0.26439349,658.95,657.45,0.61741149]
["bitfinex-derivatives","BNBF0:USTF0",1747799467442,0.26439349,658.95,657.46,0.61741149]
["bitfinex-derivatives","BNBF0:USTF0",1747799467643,0.26439349,658.95,657.47,0.92148812]
["bitfinex-derivatives","BNBF0:USTF0",1747799467837,0.26439349,658.95,657.48,0.61741149]
["bitfinex-derivatives","BNBF0:USTF0",1747799468042,0.26439349,658.95,657.49,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799468240,0.26439349,658.95,657.5,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799468444,0.26439349,658.95,657.51,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799468640,0.26439349,658.95,657.52,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799468844,1.264,658.96,657.53,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799469044,1.264,658.96,657.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747799469045,0.26439148,658.94,657.54,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799469243,0.26439148,658.94,657.55,0.61744926]
["bitfinex-derivatives","BNBF0:USTF0",1747799469446,0.26439148,658.94,657.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747799469747,0.26439148,658.94,657.44,1.74127765]
["bitfinex-derivatives","BNBF0:USTF0",1747799469945,0.26439148,658.94,657.45,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799470144,0.26439148,658.94,657.46,1.74127765]
["bitfinex-derivatives","BNBF0:USTF0",1747799470341,0.26439148,658.94,657.47,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799470545,0.26439148,658.94,657.48,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799470740,0.26439148,658.94,657.49,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799470944,0.26439148,658.94,657.5,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799471144,0.26439148,658.94,657.51,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799471344,0.26439148,658.94,657.52,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799471546,0.26439148,658.94,657.53,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799471746,1.264,658.96,657.54,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799471941,0.2643955,658.93,657.55,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799472146,0.2643955,658.93,657.56,0.6175146]
["bitfinex-derivatives","BNBF0:USTF0",1747799472347,0.2643955,658.93,657.57,1.74197961]
["bitfinex-derivatives","BNBF0:USTF0",1747799472544,0.2643955,658.93,657.58,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799472748,3.81099221,658.9,657.59,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799473042,3.81099221,658.9,657.6,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799473243,3.81099221,658.9,657.61,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799473450,3.81099221,658.9,657.62,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799473643,3.81099221,658.9,657.63,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799473847,3.81099221,658.9,657.64,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799474043,3.81099221,658.9,657.65,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799474347,3.81099221,658.9,657.66,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799474547,3.81099221,658.9,657.67,0.6177625]
["bitfinex-derivatives","BNBF0:USTF0",1747799474748,3.81099221,658.9,657.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747799474947,3.81099221,658.9,657.44,1.74231851]
["bitfinex-derivatives","BNBF0:USTF0",1747799475149,0.26438746,658.89,657.45,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799475346,0.26438746,658.89,657.46,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799475549,0.26438746,658.89,657.47,1.74231662]
["bitfinex-derivatives","BNBF0:USTF0",1747799475745,0.26438746,658.89,657.48,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799475948,0.26438746,658.89,657.49,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799476150,0.26438746,658.89,657.5,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799476352,0.26438746,658.89,657.51,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799476552,0.26438746,658.89,657.52,0.61788182]
["bitfinex-derivatives","BNBF0:USTF0",1747799476748,0.26438746,658.89,657.53,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799476949,0.26438746,658.89,657.54,1.74239995]
["bitfinex-derivatives","BNBF0:USTF0",1747799477149,0.26438746,658.89,657.55,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799477349,0.26438746,658.89,657.56,1.74239995]
["bitfinex-derivatives","BNBF0:USTF0",1747799477554,0.26438746,658.89,657.57,1.74239995]
["bitfinex-derivatives","BNBF0:USTF0",1747799477754,3.81099221,658.9,657.58,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799477956,3.81099221,658.9,657.57,1.1244348]
["bitfinex-derivatives","BNBF0:USTF0",1747799477957,3.81099221,658.9,657.59,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799478155,3.81099221,658.9,657.6,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799478350,3.81099221,658.9,657.61,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799478551,3.81099221,658.9,657.62,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799478754,3.81099221,658.9,657.63,0.61796515]
["bitfinex-derivatives","BNBF0:USTF0",1747799478949,0.26439449,658.89,657.64,2.28496515]
["bitfinex-derivatives","BNBF0:USTF0",1747799479150,0.26439449,658.89,657.65,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799479351,0.26439449,658.89,657.66,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799479556,0.26439449,658.89,657.67,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799479753,0.26439449,658.89,657.68,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799480051,0.26439449,658.89,657.69,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799480255,1.077,658.88,657.7,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799480449,1.077,658.88,657.71,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799480652,1.077,658.88,657.72,0.61807332]
["bitfinex-derivatives","BNBF0:USTF0",1747799480854,1.077,658.88,657.73,0.61813024]
["bitfinex-derivatives","BNBF0:USTF0",1747799481057,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799481255,1.077,658.88,657.65,0.61824487]
["bitfinex-derivatives","BNBF0:USTF0",1747799481449,1.077,658.88,657.66,0.61824487]
["bitfinex-derivatives","BNBF0:USTF0",1747799481651,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799481853,1.077,658.88,657.65,0.61830545]
["bitfinex-derivatives","BNBF0:USTF0",1747799482053,1.077,658.88,657.66,0.61830545]
["bitfinex-derivatives","BNBF0:USTF0",1747799482256,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799482457,1.077,658.88,657.65,0.61833059]
["bitfinex-derivatives","BNBF0:USTF0",1747799482757,1.077,658.88,657.66,0.61833059]
["bitfinex-derivatives","BNBF0:USTF0",1747799482952,1.077,658.88,657.67,0.61833059]
["bitfinex-derivatives","BNBF0:USTF0",1747799483153,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799483356,1.077,658.88,657.65,0.61841717]
["bitfinex-derivatives","BNBF0:USTF0",1747799483556,1.077,658.88,657.66,0.61841717]
["bitfinex-derivatives","BNBF0:USTF0",1747799483752,1.077,658.88,657.67,0.61847649]
["bitfinex-derivatives","BNBF0:USTF0",1747799483958,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799484154,1.077,658.88,657.65,0.6184815]
["bitfinex-derivatives","BNBF0:USTF0",1747799484353,1.077,658.88,657.66,0.6184815]
["bitfinex-derivatives","BNBF0:USTF0",1747799484556,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799484557,1.077,658.88,657.67,0.6184815]
["bitfinex-derivatives","BNBF0:USTF0",1747799484757,1.077,658.88,657.68,0.6184815]
["bitfinex-derivatives","BNBF0:USTF0",1747799485058,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799485258,1.077,658.88,657.65,0.618567]
["bitfinex-derivatives","BNBF0:USTF0",1747799485553,1.077,658.88,657.66,0.618567]
["bitfinex-derivatives","BNBF0:USTF0",1747799485854,1.077,658.88,657.67,0.618567]
["bitfinex-derivatives","BNBF0:USTF0",1747799486053,1.077,658.88,657.68,0.618567]
["bitfinex-derivatives","BNBF0:USTF0",1747799486257,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799486457,1.077,658.88,657.65,0.61867534]
["bitfinex-derivatives","BNBF0:USTF0",1747799486755,1.077,658.88,657.66,0.61867534]
["bitfinex-derivatives","BNBF0:USTF0",1747799486960,1.077,658.88,657.67,0.61867534]
["bitfinex-derivatives","BNBF0:USTF0",1747799487158,1.077,658.88,657.68,0.61867534]
["bitfinex-derivatives","BNBF0:USTF0",1747799487356,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799487555,1.077,658.88,657.65,0.61867093]
["bitfinex-derivatives","BNBF0:USTF0",1747799487759,1.077,658.88,657.66,0.61867093]
["bitfinex-derivatives","BNBF0:USTF0",1747799487960,1.077,658.88,657.67,0.61867093]
["bitfinex-derivatives","BNBF0:USTF0",1747799488162,1.077,658.88,657.68,0.61867093]
["bitfinex-derivatives","BNBF0:USTF0",1747799488461,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799488658,1.077,658.88,657.65,0.61866412]
["bitfinex-derivatives","BNBF0:USTF0",1747799488859,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799488860,1.077,658.88,657.66,0.61866412]
["bitfinex-derivatives","BNBF0:USTF0",1747799489059,1.077,658.88,657.67,0.92271911]
["bitfinex-derivatives","BNBF0:USTF0",1747799489258,1.077,658.88,657.68,0.61866412]
["bitfinex-derivatives","BNBF0:USTF0",1747799489459,1.077,658.88,657.69,0.61866412]
["bitfinex-derivatives","BNBF0:USTF0",1747799489659,1.077,658.88,657.67,0.30405499]
["bitfinex-derivatives","BNBF0:USTF0",1747799489955,1.077,658.88,657.68,0.61863818]
["bitfinex-derivatives","BNBF0:USTF0",1747799490154,1.077,658.88,657.69,0.61863818]
["bitfinex-derivatives","BNBF0:USTF0",1747799490354,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799490561,1.077,658.88,657.65,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799490856,1.077,658.88,657.66,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799491061,1.077,658.88,657.67,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799491360,1.077,658.88,657.68,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799491557,1.077,658.88,657.69,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799491862,1.077,658.88,657.7,0.61864549]
["bitfinex-derivatives","BNBF0:USTF0",1747799492059,1.077,658.88,657.71,1.74405303]
["bitfinex-derivatives","BNBF0:USTF0",1747799492363,1.077,658.88,657.72,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799492559,1.077,658.88,657.73,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799492759,1.077,658.88,657.74,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799492959,1.077,658.88,657.75,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799493163,1.077,658.88,657.76,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799493369,1.077,658.88,657.77,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799493659,1.077,658.88,657.78,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799493864,1.077,658.88,657.79,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799494060,1.077,658.88,657.8,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799494265,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799494266,1.077,658.88,657.81,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799494464,1.077,658.88,657.82,0.61844772]
["bitfinex-derivatives","BNBF0:USTF0",1747799494764,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799494960,1.077,658.88,657.65,0.61833664]
["bitfinex-derivatives","BNBF0:USTF0",1747799495165,1.077,658.88,657.66,1.74356177]
["bitfinex-derivatives","BNBF0:USTF0",1747799495366,1.077,658.88,657.67,0.61833664]
["bitfinex-derivatives","BNBF0:USTF0",1747799495666,1.077,658.88,657.68,1.74356177]
["bitfinex-derivatives","BNBF0:USTF0",1747799495966,1.077,658.88,657.69,0.61832516]
["bitfinex-derivatives","BNBF0:USTF0",1747799496160,1.077,658.88,657.7,1.74355029]
["bitfinex-derivatives","BNBF0:USTF0",1747799496364,1.077,658.88,657.71,0.61832516]
["bitfinex-derivatives","BNBF0:USTF0",1747799496566,1.077,658.88,657.72,0.61832516]
["bitfinex-derivatives","BNBF0:USTF0",1747799496868,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799496869,1.077,658.88,657.73,2.04756378]
["bitfinex-derivatives","BNBF0:USTF0",1747799497068,1.077,658.88,657.74,0.61832516]
["bitfinex-derivatives","BNBF0:USTF0",1747799497266,1.077,658.88,657.75,0.61832516]
["bitfinex-derivatives","BNBF0:USTF0",1747799497461,1.077,658.88,657.76,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799497663,1.077,658.88,657.77,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799497861,1.077,658.88,657.78,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799498064,1.077,658.88,657.79,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799498360,1.077,658.88,657.8,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799498559,1.077,658.88,657.81,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799498762,1.077,658.88,657.82,0.61831755]
["bitfinex-derivatives","BNBF0:USTF0",1747799499067,1.077,658.88,657.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747799499267,1.077,658.88,657.65,1.74348805]
["bitfinex-derivatives","BNBF0:USTF0",1747799499462,1.077,658.88,657.66,0.61831144]
["bitfinex-derivatives","BNBF0:USTF0",1747799499661,1.077,658.88,657.67,0.61831144]
["bitfinex-derivatives","BNBF0:USTF0",1747799499865,1.077,658.88,657.68,1.74348805]
["bitfinex-derivatives","BNBF0:USTF0",1747799500066,1.077,658.88,657.69,0.61831144]
["bitfinex-derivatives","BNBF0:USTF0",1747799500266,1.077,658.88,657.7,1.74348805]
["bitfinex-derivatives","BNBF0:USTF0",1747799500468,1.077,658.88,657.7,1.12517661]
["bitfinex-derivatives","BNBF0:USTF0",1747799500668,1.077,658.88,657.71,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799500868,1.077,658.88,657.72,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799501065,1.077,658.88,657.73,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799501270,1.077,658.88,657.74,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799501470,1.077,658.88,657.75,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799501664,1.077,658.88,657.76,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799501866,1.077,658.88,657.77,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799502068,1.077,658.88,657.78,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799502266,1.077,658.88,657.79,0.61832189]
["bitfinex-derivatives","BNBF0:USTF0",1747799502471,1.077,658.88,657.76,0.30401391]
["bitfinex-derivatives","BNBF0:USTF0",1747799502673,1.077,658.88,657.77,0.61889586]
["bitfinex-derivatives","BNBF0:USTF0",1747799502874,1.077,658.88,657.78,0.61893614]
["bitfinex-derivatives","BNBF0:USTF0",1747799503072,1.077,658.88,657.43,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799503374,0.26433927,659.04,657.44,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799503573,0.26433927,659.04,657.45,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799503873,0.26433927,659.04,657.46,0.92302618]
["bitfinex-derivatives","BNBF0:USTF0",1747799504069,0.26433927,659.04,657.47,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799504274,0.26433927,659.04,657.48,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799504573,0.26433927,659.04,657.49,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799504776,5.33538909,659.19,657.5,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799504970,5.33538909,659.19,657.51,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799505169,5.33538909,659.19,657.52,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799505373,5.33538909,659.19,657.53,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799505574,5.33538909,659.19,657.54,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799505772,5.33538909,659.19,657.55,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799505970,5.33538909,659.19,657.56,1.74607819]
["bitfinex-derivatives","BNBF0:USTF0",1747799506171,0.26436638,659.18,657.57,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799506374,0.26436638,659.18,657.56,1.12709493]
["bitfinex-derivatives","BNBF0:USTF0",1747799506375,0.26436638,659.18,657.58,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799506571,0.26436638,659.18,657.59,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799506770,1.399,659.17,657.6,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799506972,1.399,659.17,657.61,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799507173,1.399,659.17,657.62,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799507472,1.399,659.17,657.63,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799507675,1.399,659.17,657.64,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799507879,1.399,659.17,657.65,0.61898326]
["bitfinex-derivatives","BNBF0:USTF0",1747799508074,1.399,659.17,657.66,0.92321919]
["bitfinex-derivatives","BNBF0:USTF0",1747799508274,1.399,659.17,657.67,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799508477,1.399,659.17,657.68,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799508678,1.399,659.17,657.69,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799508875,1.399,659.17,657.7,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799509078,1.399,659.17,657.71,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799509379,1.399,659.17,657.72,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799509678,1.399,659.17,657.73,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799509876,1.399,659.17,657.74,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799510075,1.399,659.17,657.75,0.61917627]
["bitfinex-derivatives","BNBF0:USTF0",1747799510374,1.399,659.17,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799510680,1.399,659.17,657.59,1.74772507]
["bitfinex-derivatives","BNBF0:USTF0",1747799510881,1.399,659.17,657.6,1.74772507]
["bitfinex-derivatives","BNBF0:USTF0",1747799511077,0.26436838,659.16,657.61,1.74772507]
["bitfinex-derivatives","BNBF0:USTF0",1747799511374,0.26436838,659.16,657.62,0.9236286]
["bitfinex-derivatives","BNBF0:USTF0",1747799511577,0.26436838,659.16,657.63,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799511774,0.26436838,659.16,657.64,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799511979,0.26436838,659.16,657.65,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799512173,0.26436838,659.16,657.66,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799512377,0.26436838,659.16,657.67,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799512578,0.26436838,659.16,657.68,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799512780,0.26436838,659.16,657.69,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799512977,0.26436838,659.16,657.7,0.61959652]
["bitfinex-derivatives","BNBF0:USTF0",1747799513281,0.26436838,659.16,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799513481,0.26436838,659.16,657.59,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799513681,0.26436838,659.16,657.6,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799513876,1.399,659.17,657.61,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799514076,1.399,659.17,657.62,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799514276,1.399,659.17,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799514277,1.399,659.17,657.63,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799514477,1.399,659.17,657.64,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799514681,1.399,659.17,657.65,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799514881,1.399,659.17,657.66,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799515080,0.26437843,659.16,657.67,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799515281,0.26437843,659.16,657.68,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799515481,0.26437843,659.16,657.69,0.61975454]
["bitfinex-derivatives","BNBF0:USTF0",1747799515681,0.26437843,659.16,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799515880,0.26437843,659.16,657.59,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799516084,0.26437843,659.16,657.6,1.74826306]
["bitfinex-derivatives","BNBF0:USTF0",1747799516382,0.26437843,659.16,657.61,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799516581,0.26437843,659.16,657.62,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799516783,0.26437843,659.16,657.63,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799516984,0.26437843,659.16,657.64,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799517180,0.26437843,659.16,657.65,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799517490,0.26437843,659.16,657.66,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799517684,0.26437843,659.16,657.67,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799517889,0.26437843,659.16,657.68,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799518186,0.26437843,659.16,657.69,0.619728]
["bitfinex-derivatives","BNBF0:USTF0",1747799518388,0.26437843,659.16,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799518589,0.26437843,659.16,657.59,1.748225]
["bitfinex-derivatives","BNBF0:USTF0",1747799518888,0.26437843,659.16,657.6,1.748225]
["bitfinex-derivatives","BNBF0:USTF0",1747799519089,0.26437843,659.16,657.61,0.61973979]
["bitfinex-derivatives","BNBF0:USTF0",1747799519391,0.26437843,659.16,657.62,0.61973979]
["bitfinex-derivatives","BNBF0:USTF0",1747799519590,0.26437843,659.16,657.63,0.61973979]
["bitfinex-derivatives","BNBF0:USTF0",1747799519790,1.399,659.17,657.64,0.61973979]
["bitfinex-derivatives","BNBF0:USTF0",1747799519988,0.26438244,659.15,657.65,0.61973979]
["bitfinex-derivatives","BNBF0:USTF0",1747799520184,0.26438244,659.15,657.66,0.6197139]
["bitfinex-derivatives","BNBF0:USTF0",1747799520388,0.26438244,659.15,657.67,0.6197139]
["bitfinex-derivatives","BNBF0:USTF0",1747799520586,0.26438244,659.15,657.68,0.6197139]
["bitfinex-derivatives","BNBF0:USTF0",1747799520784,0.26438244,659.15,657.69,0.6197139]
["bitfinex-derivatives","BNBF0:USTF0",1747799520985,0.26438244,659.15,657.7,0.6197139]
["bitfinex-derivatives","BNBF0:USTF0",1747799521184,0.26438244,659.15,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799521386,0.26438244,659.15,657.59,0.61971626]
["bitfinex-derivatives","BNBF0:USTF0",1747799521691,0.26438244,659.15,657.6,0.61971626]
["bitfinex-derivatives","BNBF0:USTF0",1747799521891,0.26438244,659.15,657.61,0.61971626]
["bitfinex-derivatives","BNBF0:USTF0",1747799522191,3.81099221,658.92,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799522387,3.81099221,658.92,657.59,0.61968233]
["bitfinex-derivatives","BNBF0:USTF0",1747799522588,3.81099221,658.92,657.6,0.61968233]
["bitfinex-derivatives","BNBF0:USTF0",1747799522784,3.81099221,658.92,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799522985,3.81099221,658.92,657.59,0.61969829]
["bitfinex-derivatives","BNBF0:USTF0",1747799523288,3.81099221,658.92,657.6,0.61969829]
["bitfinex-derivatives","BNBF0:USTF0",1747799523487,3.81099221,658.92,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799524091,0.26443267,658.91,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799525892,3.81099221,658.92,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799526094,0.26443267,658.9,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799526494,1.142,658.89,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799530096,0.26443568,658.88,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799531795,1.142,658.89,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799532095,0.26443568,658.87,657.58,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747799534795,1.142,658.89,657.24,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799534997,0.26443568,658.86,657.25,0.61938007]
["bitfinex-derivatives","BNBF0:USTF0",1747799535197,0.26443568,658.86,657.26,0.61948836]
["bitfinex-derivatives","BNBF0:USTF0",1747799535398,0.26443568,658.86,657.27,1.74807004]
["bitfinex-derivatives","BNBF0:USTF0",1747799535593,0.26443568,658.86,657.28,0.61948836]
["bitfinex-derivatives","BNBF0:USTF0",1747799535792,0.26443568,658.86,657.29,1.74807004]
["bitfinex-derivatives","BNBF0:USTF0",1747799536097,0.26443568,658.86,657.3,2.0522483]
["bitfinex-derivatives","BNBF0:USTF0",1747799536293,0.26443568,658.86,657.31,0.61948836]
["bitfinex-derivatives","BNBF0:USTF0",1747799536497,0.26443568,658.86,657.32,0.61948836]
["bitfinex-derivatives","BNBF0:USTF0",1747799536699,0.26443568,658.86,657.33,0.61948836]
["bitfinex-derivatives","BNBF0:USTF0",1747799536899,0.26443568,658.86,657.3,0.30417826]
["bitfinex-derivatives","BNBF0:USTF0",1747799537199,0.26443568,658.86,657.31,0.61947839]
["bitfinex-derivatives","BNBF0:USTF0",1747799537393,0.26443568,658.86,657.32,0.61947168]
["bitfinex-derivatives","BNBF0:USTF0",1747799537594,0.26443568,658.86,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799537794,1.142,658.89,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799538097,3.81099221,658.56,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799545104,0.26456837,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799546805,3.81099221,658.56,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799548107,0.26456837,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799548309,1.51456837,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799549910,1.25,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799550205,0.26456937,658.54,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799552811,1.25,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799554211,0.26456937,658.54,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799555814,1.25,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799557115,0.26455529,658.54,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799558816,1.25,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799559112,0.26455529,658.53,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799561921,1.25,658.55,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799563122,0.26455529,658.54,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799564826,3.81099221,658.97,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799566127,0.26451306,658.96,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799566829,3.81099221,658.72,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799569632,3.81099221,658.93,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799572031,0.26446884,658.92,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799573836,5.06999221,658.95,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799575138,0.26447889,658.94,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799576841,5.06999221,658.95,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799577140,0.26447889,658.93,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799582939,5.06999221,658.95,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799583140,0.26448492,658.92,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799585245,3.81099221,658.77,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799586047,0.26451709,658.76,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799588946,3.81099221,658.77,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799589147,0.26451709,658.75,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799592149,1.061,658.74,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799595154,0.26452211,658.73,657.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747799597454,0.26452211,658.73,657.32,0.62167947]
["bitfinex-derivatives","BNBF0:USTF0",1747799597653,0.26452211,658.73,657.33,0.62167947]
["bitfinex-derivatives","BNBF0:USTF0",1747799597854,1.061,658.74,657.34,0.62167947]
["bitfinex-derivatives","BNBF0:USTF0",1747799598049,1.061,658.74,657.35,0.62167947]
["bitfinex-derivatives","BNBF0:USTF0",1747799598252,1.061,658.74,657.36,0.62167947]
["bitfinex-derivatives","BNBF0:USTF0",1747799598450,1.061,658.74,656.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799598754,1.061,658.74,656.92,1.75272947]
["bitfinex-derivatives","BNBF0:USTF0",1747799598955,1.061,658.74,656.93,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799599155,0.26457339,658.73,656.94,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799599355,0.26457339,658.73,656.95,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799599557,0.26457339,658.73,656.96,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799599750,0.26457339,658.73,656.97,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799599953,0.26457339,658.73,656.98,1.75272947]
["bitfinex-derivatives","BNBF0:USTF0",1747799600151,0.26457339,658.73,656.99,0.62210259]
["bitfinex-derivatives","BNBF0:USTF0",1747799600356,0.26457339,658.73,657.0,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799600553,0.26457339,658.73,657.01,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799600751,0.26457339,658.73,657.02,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799600955,1.061,658.74,657.03,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799601156,1.061,658.74,657.04,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799601353,1.061,658.74,657.05,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799601553,1.061,658.74,657.06,0.92626382]
["bitfinex-derivatives","BNBF0:USTF0",1747799601857,1.061,658.74,657.07,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799602059,1.061,658.74,657.08,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799602254,0.26452714,658.73,657.09,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799602455,0.26452714,658.73,657.1,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799602657,0.26452714,658.73,657.11,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799602859,0.26452714,658.73,657.12,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799603057,0.26452714,658.73,657.13,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799603259,0.26452714,658.73,657.14,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799603456,0.26452714,658.73,657.15,1.75267431]
["bitfinex-derivatives","BNBF0:USTF0",1747799603655,0.26452714,658.73,657.16,0.62204743]
["bitfinex-derivatives","BNBF0:USTF0",1747799603861,1.061,658.74,657.17,0.62205486]
["bitfinex-derivatives","BNBF0:USTF0",1747799604062,0.26452111,658.72,657.18,0.62205486]
["bitfinex-derivatives","BNBF0:USTF0",1747799604261,0.26452111,658.72,657.19,1.75268174]
["bitfinex-derivatives","BNBF0:USTF0",1747799604456,0.26452111,658.72,657.2,0.62205486]
["bitfinex-derivatives","BNBF0:USTF0",1747799604661,0.26452111,658.72,657.21,0.62205486]
["bitfinex-derivatives","BNBF0:USTF0",1747799604858,0.26452111,658.72,657.22,1.75268174]
["bitfinex-derivatives","BNBF0:USTF0",1747799605060,0.26452111,658.72,657.23,0.62205486]
["bitfinex-derivatives","BNBF0:USTF0",1747799605362,0.26452111,658.72,657.24,1.75227543]
["bitfinex-derivatives","BNBF0:USTF0",1747799605563,0.26452111,658.72,657.25,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799605757,0.26452111,658.72,657.26,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799605957,0.26452111,658.72,657.27,1.75236254]
["bitfinex-derivatives","BNBF0:USTF0",1747799606157,0.26452111,658.72,657.28,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799606358,0.26452111,658.72,657.29,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799606562,0.26452111,658.72,657.3,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799606863,1.061,658.74,657.31,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799607057,1.061,658.74,657.32,0.92635836]
["bitfinex-derivatives","BNBF0:USTF0",1747799607264,1.061,658.74,657.33,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799607563,1.061,658.74,657.34,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799607761,1.061,658.74,657.35,0.62214197]
["bitfinex-derivatives","BNBF0:USTF0",1747799607962,1.061,658.74,657.32,0.30421639]
["bitfinex-derivatives","BNBF0:USTF0",1747799608162,0.26453619,658.73,657.32,0.30421639]
["bitfinex-derivatives","BNBF0:USTF0",1747799608763,0.26453619,658.73,657.07,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799608965,0.26453619,658.73,657.08,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799609163,0.26453619,658.73,657.09,1.75343067]
["bitfinex-derivatives","BNBF0:USTF0",1747799609463,0.26453619,658.73,657.1,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799609663,0.26453619,658.73,657.11,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799609858,1.061,658.74,657.12,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799610061,1.061,658.74,657.13,1.75343067]
["bitfinex-derivatives","BNBF0:USTF0",1747799610259,0.26457038,658.72,657.14,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799610465,0.26457038,658.72,657.15,0.62249913]
["bitfinex-derivatives","BNBF0:USTF0",1747799610665,0.26457038,658.72,657.16,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799610863,0.26457038,658.72,657.17,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799611059,0.26457038,658.72,657.18,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799611259,0.26457038,658.72,657.19,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799611462,0.26457038,658.72,657.2,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799611663,0.26457038,658.72,657.21,0.6225474]
["bitfinex-derivatives","BNBF0:USTF0",1747799611862,0.26457038,658.72,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799612063,0.26457038,658.72,657.02,0.62257336]
["bitfinex-derivatives","BNBF0:USTF0",1747799612264,0.26457038,658.72,657.03,1.75414488]
["bitfinex-derivatives","BNBF0:USTF0",1747799612463,0.26457038,658.72,657.04,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799612664,0.26457038,658.72,657.05,1.75412338]
["bitfinex-derivatives","BNBF0:USTF0",1747799612865,1.061,658.74,657.06,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799613065,1.061,658.74,657.07,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799613366,0.26457641,658.71,657.08,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799613663,3.81099221,658.59,657.09,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799613867,3.81099221,658.59,657.1,1.75412338]
["bitfinex-derivatives","BNBF0:USTF0",1747799614067,3.81099221,658.59,657.11,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799614266,3.81099221,658.59,657.12,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799614468,3.81099221,658.59,657.13,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799614665,3.81099221,658.59,657.14,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799614865,3.81099221,658.59,657.15,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799615162,3.81099221,658.59,657.16,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799615465,3.81099221,658.59,657.17,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799615661,3.81099221,658.59,657.18,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799615961,3.81099221,658.59,657.19,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799616163,3.81099221,658.59,657.2,0.62255186]
["bitfinex-derivatives","BNBF0:USTF0",1747799616363,3.81099221,658.59,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799616564,3.81099221,658.59,657.02,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799616763,3.81099221,658.59,657.03,1.75454385]
["bitfinex-derivatives","BNBF0:USTF0",1747799616963,3.81099221,658.59,657.04,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799617165,0.26459452,658.58,657.05,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799617465,0.26459452,658.58,657.06,1.75454385]
["bitfinex-derivatives","BNBF0:USTF0",1747799617665,0.26459452,658.58,657.07,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799617864,0.26459452,658.58,657.08,0.92677468]
["bitfinex-derivatives","BNBF0:USTF0",1747799618068,0.26459452,658.58,657.09,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799618270,0.26459452,658.58,657.1,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799618464,0.26459452,658.58,657.11,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799618768,0.26459452,658.58,657.12,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799618968,3.81099221,658.59,657.13,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799619170,0.26458949,658.57,657.14,0.62247367]
["bitfinex-derivatives","BNBF0:USTF0",1747799619464,0.26458949,658.57,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799619669,0.26458949,658.57,657.02,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799619864,0.26458949,658.57,657.03,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799620068,0.26458949,658.57,657.04,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799620268,0.26458949,658.57,657.05,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799620568,0.26458949,658.57,657.06,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799620767,0.26458949,658.57,657.07,0.6225782]
["bitfinex-derivatives","BNBF0:USTF0",1747799620966,0.26458949,658.57,657.08,0.62248922]
["bitfinex-derivatives","BNBF0:USTF0",1747799621169,0.26458949,658.57,657.09,0.62248922]
["bitfinex-derivatives","BNBF0:USTF0",1747799621370,0.26458949,658.57,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799621568,0.26458949,658.57,657.02,0.62239052]
["bitfinex-derivatives","BNBF0:USTF0",1747799621768,0.26458949,658.57,657.03,0.62239052]
["bitfinex-derivatives","BNBF0:USTF0",1747799621968,3.81099221,658.59,657.04,0.62239052]
["bitfinex-derivatives","BNBF0:USTF0",1747799622169,3.81099221,658.59,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799622369,3.81099221,658.59,657.02,0.62378266]
["bitfinex-derivatives","BNBF0:USTF0",1747799622566,3.81099221,658.59,657.03,0.62378266]
["bitfinex-derivatives","BNBF0:USTF0",1747799622770,3.81099221,658.59,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799623073,3.81099221,658.59,657.02,0.623783]
["bitfinex-derivatives","BNBF0:USTF0",1747799623270,0.26460357,658.58,657.03,0.623783]
["bitfinex-derivatives","BNBF0:USTF0",1747799623469,0.26460357,658.58,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799623666,0.26460357,658.58,657.02,0.62368613]
["bitfinex-derivatives","BNBF0:USTF0",1747799623866,0.26460357,658.58,657.03,0.62368613]
["bitfinex-derivatives","BNBF0:USTF0",1747799624065,0.26460357,658.58,657.01,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747799624973,0.26460357,658.58,656.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799625169,0.26460357,658.58,657.02,0.30735805]
["bitfinex-derivatives","BNBF0:USTF0",1747799625773,0.973,658.57,657.02,0.30735805]
["bitfinex-derivatives","BNBF0:USTF0",1747799626268,0.973,658.57,657.03,0.30735805]
["bitfinex-derivatives","BNBF0:USTF0",1747799627475,0.973,658.57,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799627676,3.81099221,658.49,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799629078,0.26462872,658.48,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799630881,3.81099221,658.49,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799632078,0.26464482,658.48,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799639882,3.81099221,658.49,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799641184,0.2646086,658.48,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799641685,0.2646086,658.48,657.05,0.62250312]
["bitfinex-derivatives","BNBF0:USTF0",1747799641885,0.2646086,658.48,657.06,0.62250312]
["bitfinex-derivatives","BNBF0:USTF0",1747799642087,0.2646086,658.48,657.07,0.62250312]
["bitfinex-derivatives","BNBF0:USTF0",1747799642284,0.2646086,658.48,657.08,0.62250312]
["bitfinex-derivatives","BNBF0:USTF0",1747799642481,0.2646086,658.48,657.09,0.62250312]
["bitfinex-derivatives","BNBF0:USTF0",1747799642679,0.2646086,658.48,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799642886,3.81099221,658.49,657.05,0.62256078]
["bitfinex-derivatives","BNBF0:USTF0",1747799643087,3.81099221,658.49,657.06,0.62256078]
["bitfinex-derivatives","BNBF0:USTF0",1747799643386,0.26459049,658.47,657.07,0.93083288]
["bitfinex-derivatives","BNBF0:USTF0",1747799643686,0.26459049,658.47,657.08,0.62256078]
["bitfinex-derivatives","BNBF0:USTF0",1747799643888,0.26459049,658.47,657.09,0.62256078]
["bitfinex-derivatives","BNBF0:USTF0",1747799644087,0.26459049,658.47,657.1,0.62256078]
["bitfinex-derivatives","BNBF0:USTF0",1747799644288,0.26459049,658.47,657.07,0.3082721]
["bitfinex-derivatives","BNBF0:USTF0",1747799644483,0.26459049,658.47,657.08,0.62267997]
["bitfinex-derivatives","BNBF0:USTF0",1747799644689,0.26459049,658.47,657.09,0.62267997]
["bitfinex-derivatives","BNBF0:USTF0",1747799644882,0.26459049,658.47,657.1,0.62267997]
["bitfinex-derivatives","BNBF0:USTF0",1747799645084,0.26459049,658.47,657.07,0.3082721]
["bitfinex-derivatives","BNBF0:USTF0",1747799645383,0.26459049,658.47,657.08,0.62273455]
["bitfinex-derivatives","BNBF0:USTF0",1747799645585,0.26459049,658.47,657.09,0.62273455]
["bitfinex-derivatives","BNBF0:USTF0",1747799645787,0.26459049,658.47,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799645987,0.973,658.57,657.05,0.62274508]
["bitfinex-derivatives","BNBF0:USTF0",1747799646186,0.26459854,658.46,657.06,0.62274508]
["bitfinex-derivatives","BNBF0:USTF0",1747799646385,0.973,658.57,657.07,0.62274508]
["bitfinex-derivatives","BNBF0:USTF0",1747799646591,0.973,658.57,657.08,0.62274508]
["bitfinex-derivatives","BNBF0:USTF0",1747799646794,0.973,658.57,657.09,0.62274508]
["bitfinex-derivatives","BNBF0:USTF0",1747799647092,0.973,658.57,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799647290,0.2645925,658.56,657.05,0.62278641]
["bitfinex-derivatives","BNBF0:USTF0",1747799647485,0.2645925,658.56,657.06,0.62278641]
["bitfinex-derivatives","BNBF0:USTF0",1747799647687,0.2645925,658.56,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799647688,0.2645925,658.56,657.07,0.62278641]
["bitfinex-derivatives","BNBF0:USTF0",1747799647893,0.2645925,658.56,657.08,0.62278641]
["bitfinex-derivatives","BNBF0:USTF0",1747799648088,0.2645925,658.56,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799648289,0.2645925,658.56,657.08,0.30818849]
["bitfinex-derivatives","BNBF0:USTF0",1747799648593,0.2645925,658.56,657.09,0.62289452]
["bitfinex-derivatives","BNBF0:USTF0",1747799648790,0.973,658.57,657.08,0.30818849]
["bitfinex-derivatives","BNBF0:USTF0",1747799649093,0.26459351,658.55,657.08,0.30818849]
["bitfinex-derivatives","BNBF0:USTF0",1747799649494,0.26459351,658.55,657.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747799650589,0.26459351,658.55,656.82,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799650793,0.26459351,658.55,656.83,1.76701414]
["bitfinex-derivatives","BNBF0:USTF0",1747799650992,0.26459351,658.55,656.84,1.76701414]
["bitfinex-derivatives","BNBF0:USTF0",1747799651193,0.26459351,658.55,656.85,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799651393,0.26459351,658.55,656.86,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799651594,0.26459351,658.55,656.87,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799651796,0.26459351,658.55,656.88,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799651997,0.26459351,658.55,656.89,1.76701414]
["bitfinex-derivatives","BNBF0:USTF0",1747799652197,0.26459351,658.55,656.9,0.93006171]
["bitfinex-derivatives","BNBF0:USTF0",1747799652390,0.26459351,658.55,656.91,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799652591,0.26459351,658.55,656.92,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799652795,0.26459351,658.55,656.93,0.62313218]
["bitfinex-derivatives","BNBF0:USTF0",1747799653090,0.26459351,658.55,656.94,0.62348147]
["bitfinex-derivatives","BNBF0:USTF0",1747799653296,0.26459351,658.55,656.95,0.62348147]
["bitfinex-derivatives","BNBF0:USTF0",1747799653496,0.26459351,658.55,656.9,0.30692953]
["bitfinex-derivatives","BNBF0:USTF0",1747799653697,0.26459351,658.55,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799655301,0.26459351,658.55,656.97,0.62343984]
["bitfinex-derivatives","BNBF0:USTF0",1747799655495,0.26459351,658.55,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799655496,0.26459351,658.55,656.98,0.62336164]
["bitfinex-derivatives","BNBF0:USTF0",1747799655699,0.26459351,658.55,656.99,0.62336164]
["bitfinex-derivatives","BNBF0:USTF0",1747799655899,0.26459351,658.55,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799656200,1.327,658.54,656.97,0.62335815]
["bitfinex-derivatives","BNBF0:USTF0",1747799656399,1.327,658.54,656.98,0.62335815]
["bitfinex-derivatives","BNBF0:USTF0",1747799656601,1.327,658.54,656.99,0.62336107]
["bitfinex-derivatives","BNBF0:USTF0",1747799656899,1.327,658.54,657.0,0.62336107]
["bitfinex-derivatives","BNBF0:USTF0",1747799657196,1.327,658.54,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799657399,1.327,658.54,656.97,0.6233848]
["bitfinex-derivatives","BNBF0:USTF0",1747799657599,1.327,658.54,656.98,0.6233848]
["bitfinex-derivatives","BNBF0:USTF0",1747799657800,1.327,658.54,656.99,0.6233848]
["bitfinex-derivatives","BNBF0:USTF0",1747799658000,1.327,658.54,657.0,0.6233848]
["bitfinex-derivatives","BNBF0:USTF0",1747799658302,0.26463174,658.53,657.01,0.62345826]
["bitfinex-derivatives","BNBF0:USTF0",1747799658494,0.26463174,658.53,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799658695,0.26463174,658.53,656.97,0.62346956]
["bitfinex-derivatives","BNBF0:USTF0",1747799658899,0.26463174,658.53,656.98,0.62346956]
["bitfinex-derivatives","BNBF0:USTF0",1747799659101,0.26463174,658.53,656.99,0.62346956]
["bitfinex-derivatives","BNBF0:USTF0",1747799659401,0.26463174,658.53,657.0,0.62346956]
["bitfinex-derivatives","BNBF0:USTF0",1747799659603,0.26463174,658.53,657.01,0.62346956]
["bitfinex-derivatives","BNBF0:USTF0",1747799659801,0.26463174,658.53,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799660000,0.26463174,658.53,656.97,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799660199,0.26463174,658.53,656.98,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799660400,0.26463174,658.53,656.99,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799660603,0.26463174,658.53,657.0,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799660802,1.327,658.54,657.01,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799661002,1.327,658.54,657.02,0.62355106]
["bitfinex-derivatives","BNBF0:USTF0",1747799661204,0.26462973,658.52,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799661404,0.26462973,658.52,656.97,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799661603,0.26462973,658.52,656.98,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799661904,0.26462973,658.52,656.99,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799662203,0.26462973,658.52,657.0,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799662403,0.26462973,658.52,657.01,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799662597,0.26462973,658.52,657.02,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799662798,0.26462973,658.52,657.03,0.62377524]
["bitfinex-derivatives","BNBF0:USTF0",1747799663001,0.26462973,658.52,656.98,0.30486343]
["bitfinex-derivatives","BNBF0:USTF0",1747799663201,0.26462973,658.52,656.99,0.62391856]
["bitfinex-derivatives","BNBF0:USTF0",1747799663401,0.26462973,658.52,657.0,0.62405324]
["bitfinex-derivatives","BNBF0:USTF0",1747799663603,0.26462973,658.52,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799663604,0.26462973,658.52,657.01,0.62405324]
["bitfinex-derivatives","BNBF0:USTF0",1747799663800,0.26462973,658.52,656.99,0.30486343]
["bitfinex-derivatives","BNBF0:USTF0",1747799663999,1.327,658.54,656.99,0.30486343]
["bitfinex-derivatives","BNBF0:USTF0",1747799664705,1.327,658.54,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799665105,0.2646579,658.53,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799666906,1.327,658.54,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799667205,0.2646579,658.52,656.96,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747799671814,0.2646579,658.52,656.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799672006,0.2646579,658.52,656.6,1.14523025]
["bitfinex-derivatives","BNBF0:USTF0",1747799672514,0.2646579,658.52,656.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799672713,0.2646579,658.52,656.27,0.62504407]
["bitfinex-derivatives","BNBF0:USTF0",1747799672915,1.327,658.54,656.28,0.62504407]
["bitfinex-derivatives","BNBF0:USTF0",1747799673117,3.81099221,658.68,656.29,0.62504407]
["bitfinex-derivatives","BNBF0:USTF0",1747799673311,3.81099221,658.68,656.3,0.62504407]
["bitfinex-derivatives","BNBF0:USTF0",1747799673509,3.81099221,658.68,656.31,1.76681525]
["bitfinex-derivatives","BNBF0:USTF0",1747799673816,3.81099221,658.68,656.32,0.92932092]
["bitfinex-derivatives","BNBF0:USTF0",1747799674009,3.81099221,658.68,656.33,1.76681525]
["bitfinex-derivatives","BNBF0:USTF0",1747799674212,0.2647475,658.67,656.34,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799674409,0.2647475,658.67,656.35,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799674610,0.2647475,658.67,656.36,1.76681525]
["bitfinex-derivatives","BNBF0:USTF0",1747799674912,0.2647475,658.67,656.37,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799675109,0.2647475,658.67,656.38,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799675310,0.2647475,658.67,656.39,1.76681525]
["bitfinex-derivatives","BNBF0:USTF0",1747799675516,3.81099221,658.13,656.4,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799675810,3.81099221,658.13,656.41,1.76681525]
["bitfinex-derivatives","BNBF0:USTF0",1747799676014,3.81099221,658.13,656.42,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799676208,3.81099221,658.13,656.43,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799676417,3.81099221,658.13,656.44,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799676613,3.81099221,658.13,656.45,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799676815,3.81099221,658.13,656.46,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799677009,3.81099221,658.13,656.47,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799677214,3.81099221,658.13,656.48,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799677417,3.81099221,658.13,656.49,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799677618,3.81099221,658.13,656.5,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799677816,3.81099221,658.13,656.51,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799678016,3.81099221,658.13,656.52,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799678212,3.81099221,658.13,656.53,0.62478213]
["bitfinex-derivatives","BNBF0:USTF0",1747799678412,3.81099221,658.13,656.45,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799678614,3.81099221,658.13,656.53,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799679418,3.81099221,658.13,656.54,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799680025,0.26480693,658.12,656.55,0.62407883]
["bitfinex-derivatives","BNBF0:USTF0",1747799680217,0.26480693,658.12,656.54,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799680419,0.26480693,658.12,656.55,0.62405301]
["bitfinex-derivatives","BNBF0:USTF0",1747799680614,0.26480693,658.12,656.54,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799681220,0.26480693,658.12,656.55,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799682019,3.81099221,658.13,656.55,0.30453879]
["bitfinex-derivatives","BNBF0:USTF0",1747799682221,3.81099221,658.13,656.56,0.62382125]
["bitfinex-derivatives","BNBF0:USTF0",1747799682520,3.81099221,658.13,656.57,0.62382125]
["bitfinex-derivatives","BNBF0:USTF0",1747799682720,3.81099221,658.13,656.58,0.62382125]
["bitfinex-derivatives","BNBF0:USTF0",1747799682915,3.81099221,658.13,656.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747799683119,0.2647888,658.12,656.4,1.76106676]
["bitfinex-derivatives","BNBF0:USTF0",1747799683320,0.2647888,658.12,656.41,1.76106676]
["bitfinex-derivatives","BNBF0:USTF0",1747799683518,0.2647888,658.12,656.42,0.62376271]
["bitfinex-derivatives","BNBF0:USTF0",1747799683718,0.2647888,658.12,656.43,0.62376271]
["bitfinex-derivatives","BNBF0:USTF0",1747799684020,0.2647888,658.12,656.44,1.76095174]
["bitfinex-derivatives","BNBF0:USTF0",1747799684320,0.2647888,658.12,656.45,1.76095174]
["bitfinex-derivatives","BNBF0:USTF0",1747799684520,0.2647888,658.12,656.46,0.62364769]
["bitfinex-derivatives","BNBF0:USTF0",1747799684715,0.2647888,658.12,656.47,1.76095174]
["bitfinex-derivatives","BNBF0:USTF0",1747799684918,3.81099221,658.13,656.48,0.62364769]
["bitfinex-derivatives","BNBF0:USTF0",1747799685120,3.81099221,658.13,656.49,1.76095174]
["bitfinex-derivatives","BNBF0:USTF0",1747799685321,3.81099221,658.13,656.5,0.62364769]
["bitfinex-derivatives","BNBF0:USTF0",1747799685519,3.81099221,658.13,656.51,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799685716,3.81099221,658.13,656.52,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799685921,3.81099221,658.13,656.53,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799686221,0.26479283,658.12,656.54,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799686419,0.26479283,658.12,656.55,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799686617,0.26479283,658.12,656.56,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799686822,0.26479283,658.12,656.57,0.62344453]
["bitfinex-derivatives","BNBF0:USTF0",1747799687018,0.26479283,658.12,656.55,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1747799687219,0.26479283,658.12,656.56,0.62335092]
["bitfinex-derivatives","BNBF0:USTF0",1747799687421,0.26479283,658.12,656.57,0.62335092]
["bitfinex-derivatives","BNBF0:USTF0",1747799687618,0.26479283,658.12,656.55,0.3045428]
["bitfinex-derivatives","BNBF0:USTF0",1747799687820,0.26479283,658.12,656.56,0.62327585]
["bitfinex-derivatives","BNBF0:USTF0",1747799688024,3.81099221,658.13,656.57,0.62327585]
["bitfinex-derivatives","BNBF0:USTF0",1747799688220,3.81099221,658.13,656.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747799688426,3.81099221,658.13,656.4,1.75608058]
["bitfinex-derivatives","BNBF0:USTF0",1747799688621,3.81099221,658.13,656.41,0.62325343]
["bitfinex-derivatives","BNBF0:USTF0",1747799688925,3.81099221,658.13,656.42,1.75602188]
["bitfinex-derivatives","BNBF0:USTF0",1747799689122,0.26479484,658.12,656.43,0.62319473]
["bitfinex-derivatives","BNBF0:USTF0",1747799689322,0.26479484,658.12,656.44,0.62319473]
["bitfinex-derivatives","BNBF0:USTF0",1747799689522,0.26479484,658.12,656.45,0.62319473]
["bitfinex-derivatives","BNBF0:USTF0",1747799689722,0.26479484,658.12,656.46,0.62319473]
["bitfinex-derivatives","BNBF0:USTF0",1747799689925,0.26479484,658.12,656.47,0.62319473]
["bitfinex-derivatives","BNBF0:USTF0",1747799690122,0.26479484,658.12,656.48,1.75602188]
["bitfinex-derivatives","BNBF0:USTF0",1747799690318,0.26479484,658.12,656.49,1.75602188]
["bitfinex-derivatives","BNBF0:USTF0",1747799690521,0.26479484,658.12,656.5,0.92773388]
["bitfinex-derivatives","BNBF0:USTF0",1747799690721,1.042,658.11,656.51,0.62293348]
["bitfinex-derivatives","BNBF0:USTF0",1747799690919,1.042,658.11,656.52,0.62293348]
["bitfinex-derivatives","BNBF0:USTF0",1747799691121,1.042,658.11,656.53,1.75576063]
["bitfinex-derivatives","BNBF0:USTF0",1747799691323,1.042,658.11,656.54,0.62293348]
["bitfinex-derivatives","BNBF0:USTF0",1747799691623,1.042,658.11,656.55,1.75576063]
["bitfinex-derivatives","BNBF0:USTF0",1747799691824,1.042,658.11,656.56,0.62293348]
["bitfinex-derivatives","BNBF0:USTF0",1747799692124,1.042,658.11,656.57,1.75576063]
["bitfinex-derivatives","BNBF0:USTF0",1747799692326,1.042,658.11,656.58,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799692526,1.042,658.11,656.59,1.75552424]
["bitfinex-derivatives","BNBF0:USTF0",1747799692725,1.042,658.11,656.6,1.75552424]
["bitfinex-derivatives","BNBF0:USTF0",1747799693020,1.042,658.11,656.61,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799693224,1.042,658.11,656.62,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799693422,1.042,658.11,656.63,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799693622,1.042,658.11,656.64,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799693824,1.042,658.11,656.65,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799694026,1.042,658.11,656.66,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799694226,1.042,658.11,656.67,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799694524,1.042,658.11,656.68,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799694726,1.042,658.11,656.69,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799694924,1.042,658.11,656.65,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1747799694925,1.042,658.11,656.7,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799695127,0.26474549,658.1,656.71,0.62269709]
["bitfinex-derivatives","BNBF0:USTF0",1747799695326,0.26474549,658.1,656.39,1.45042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799695529,0.26474549,658.1,656.4,0.62271286]
["bitfinex-derivatives","BNBF0:USTF0",1747799695723,0.26474549,658.1,656.41,0.62271286]
["bitfinex-derivatives","BNBF0:USTF0",1747799695929,0.26474549,658.1,656.42,0.62271286]
["bitfinex-derivatives","BNBF0:USTF0",1747799696129,0.26474549,658.1,656.43,1.75291128]
["bitfinex-derivatives","BNBF0:USTF0",1747799696329,0.26474549,658.1,656.44,0.62271286]
["bitfinex-derivatives","BNBF0:USTF0",1747799696630,0.26474549,658.1,656.45,2.05739718]
["bitfinex-derivatives","BNBF0:USTF0",1747799696830,1.042,658.11,656.46,1.75291128]
["bitfinex-derivatives","BNBF0:USTF0",1747799697025,1.042,658.11,656.47,0.62271286]
["bitfinex-derivatives","BNBF0:USTF0",1747799697227,0.26476865,658.09,656.48,1.75291128]
["bitfinex-derivatives","BNBF0:USTF0",1747799697429,0.26476865,658.09,656.48,1.13019842]
["bitfinex-derivatives","BNBF0:USTF0",1747799697730,0.26476865,658.09,656.49,1.75299761]
["bitfinex-derivatives","BNBF0:USTF0",1747799697934,0.26476865,658.09,656.5,1.75299761]
["bitfinex-derivatives","BNBF0:USTF0",1747799698132,0.26476865,658.09,656.51,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799698334,0.26476865,658.09,656.52,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799698533,0.26476865,658.09,656.53,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799698733,0.26476865,658.09,656.54,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799699035,0.26476865,658.09,656.55,1.75299761]
["bitfinex-derivatives","BNBF0:USTF0",1747799699234,0.26476865,658.09,656.56,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799699434,0.26476865,658.09,656.57,1.75299761]
["bitfinex-derivatives","BNBF0:USTF0",1747799699631,0.26476865,658.09,656.58,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799699831,1.042,658.11,656.59,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799700032,1.042,658.11,656.6,2.05748351]
["bitfinex-derivatives","BNBF0:USTF0",1747799700228,0.26477167,658.08,656.61,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799700430,0.26477167,658.08,656.62,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799700634,0.26477167,658.08,656.63,1.75299761]
["bitfinex-derivatives","BNBF0:USTF0",1747799700830,0.26477167,658.08,656.64,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799701034,0.26477167,658.08,656.65,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799701237,0.26477167,658.08,656.66,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799701432,0.26477167,658.08,656.67,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799701736,0.26477167,658.08,656.68,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799701937,0.26477167,658.08,656.69,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799702132,0.26477167,658.08,656.7,0.62279919]
["bitfinex-derivatives","BNBF0:USTF0",1747799702437,0.26477167,658.08,656.71,0.62299676]
["bitfinex-derivatives","BNBF0:USTF0",1747799702638,0.26477167,658.08,656.66,0.3044859]
["bitfinex-derivatives","BNBF0:USTF0",1747799702937,1.042,658.11,656.67,0.62294251]
["bitfinex-derivatives","BNBF0:USTF0",1747799703141,0.26477469,658.07,656.68,0.62294251]
["bitfinex-derivatives","BNBF0:USTF0",1747799703440,0.26477469,658.07,656.69,0.62294251]
["bitfinex-derivatives","BNBF0:USTF0",1747799703642,0.26477469,658.07,656.7,0.62294251]
["bitfinex-derivatives","BNBF0:USTF0",1747799703933,0.26477469,658.07,656.71,0.62294251]
["bitfinex-derivatives","BNBF0:USTF0",1747799704142,0.26477469,658.07,656.68,0.3044859]
["bitfinex-derivatives","BNBF0:USTF0",1747799704336,0.26477469,658.07,656.69,0.62307246]
["bitfinex-derivatives","BNBF0:USTF0",1747799704537,0.26477469,658.07,656.7,0.62307246]
["bitfinex-derivatives","BNBF0:USTF0",1747799704737,0.26477469,658.07,656.71,0.62307246]
["bitfinex-derivatives","BNBF0:USTF0",1747799704937,0.26477469,658.07,656.34,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799705135,0.26477469,658.07,656.35,0.62321131]
["bitfinex-derivatives","BNBF0:USTF0",1747799705334,0.26477469,658.07,656.36,0.62321131]
["bitfinex-derivatives","BNBF0:USTF0",1747799705539,0.26477469,658.07,656.37,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799705736,0.26477469,658.07,656.38,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799705940,1.042,658.11,656.39,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799706141,0.2647757,658.06,656.4,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799706440,0.2647757,658.06,656.41,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799706640,0.2647757,658.06,656.42,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799706842,0.2647757,658.06,656.43,2.05890914]
["bitfinex-derivatives","BNBF0:USTF0",1747799707141,0.2647757,658.06,656.44,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799707440,0.2647757,658.06,656.45,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799707640,0.2647757,658.06,656.46,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799707842,0.2647757,658.06,656.47,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799708036,0.2647757,658.06,656.48,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799708240,0.2647757,658.06,656.49,1.75441912]
["bitfinex-derivatives","BNBF0:USTF0",1747799708441,0.2647757,658.06,656.5,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799708640,0.2647757,658.06,656.51,0.6233539]
["bitfinex-derivatives","BNBF0:USTF0",1747799708936,3.81099221,658.23,656.52,1.13106522]
["bitfinex-derivatives","BNBF0:USTF0",1747799709141,3.81099221,658.23,656.53,0.623841]
["bitfinex-derivatives","BNBF0:USTF0",1747799709336,0.26476664,658.05,656.54,1.75490622]
["bitfinex-derivatives","BNBF0:USTF0",1747799709535,3.81099221,658.23,656.55,0.623841]
["bitfinex-derivatives","BNBF0:USTF0",1747799709739,3.81099221,658.23,656.56,1.75490622]
["bitfinex-derivatives","BNBF0:USTF0",1747799709936,3.81099221,658.23,656.57,0.623841]
["bitfinex-derivatives","BNBF0:USTF0",1747799710140,3.81099221,658.23,656.58,0.623841]
["bitfinex-derivatives","BNBF0:USTF0",1747799710338,1.5137616,658.22,656.59,0.623841]
["bitfinex-derivatives","BNBF0:USTF0",1747799710537,1.5137616,658.22,656.6,1.75490622]
["bitfinex-derivatives","BNBF0:USTF0",1747799710737,1.5137616,658.22,656.61,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799710941,1.5137616,658.22,656.62,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799711140,1.5137616,658.22,656.63,1.75513881]
["bitfinex-derivatives","BNBF0:USTF0",1747799711341,1.5137616,658.22,656.64,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799711540,1.5137616,658.22,656.65,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799711742,1.5137616,658.22,656.66,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799712044,1.249,658.22,656.67,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799712342,1.249,658.22,656.68,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799712545,1.249,658.22,656.69,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799712842,1.249,658.22,656.7,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799713042,1.249,658.22,656.71,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799713342,0.26474952,658.21,656.72,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799713542,0.26474952,658.21,656.73,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799713738,0.26474952,658.21,656.74,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799713938,0.26474952,658.21,656.75,0.62407359]
["bitfinex-derivatives","BNBF0:USTF0",1747799714139,0.26474952,658.21,656.45,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747799714340,0.26474952,658.21,656.46,0.62433709]
["bitfinex-derivatives","BNBF0:USTF0",1747799714538,0.26474952,658.21,656.47,1.75790606]
["bitfinex-derivatives","BNBF0:USTF0",1747799714843,1.249,658.22,656.48,1.75790606]
["bitfinex-derivatives","BNBF0:USTF0",1747799715043,1.249,658.22,656.49,0.62433709]
["bitfinex-derivatives","BNBF0:USTF0",1747799715238,1.249,658.22,656.5,1.75790606]
["bitfinex-derivatives","BNBF0:USTF0",1747799715438,1.249,658.22,656.51,0.62433709]
["bitfinex-derivatives","BNBF0:USTF0",1747799715639,1.249,658.22,656.52,1.75790606]
["bitfinex-derivatives","BNBF0:USTF0",1747799715841,1.249,658.22,656.53,0.62433709]
["bitfinex-derivatives","BNBF0:USTF0",1747799716045,1.249,658.22,656.54,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799716241,0.26476664,658.21,656.55,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799716437,0.26476664,658.21,656.54,1.13356897]
["bitfinex-derivatives","BNBF0:USTF0",1747799716438,0.26476664,658.21,656.56,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799716639,0.26476664,658.21,656.57,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799716839,0.26476664,658.21,656.58,0.92899238]
["bitfinex-derivatives","BNBF0:USTF0",1747799717044,0.26476664,658.21,656.59,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799717340,0.26476664,658.21,656.6,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799717538,0.26476664,658.21,656.61,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799717743,0.26476664,658.21,656.62,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799717943,0.26476664,658.21,656.63,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799718144,0.26476664,658.21,656.64,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799718344,0.26476664,658.21,656.65,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799718539,0.26476664,658.21,656.66,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799718744,0.26476664,658.21,656.67,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799718939,0.26476664,658.21,656.68,0.62450302]
["bitfinex-derivatives","BNBF0:USTF0",1747799719143,0.26476664,658.21,656.69,1.75807199]
["bitfinex-derivatives","BNBF0:USTF0",1747799719341,0.26476664,658.21,656.69,1.13356897]
["bitfinex-derivatives","BNBF0:USTF0",1747799719546,0.26476664,658.21,656.7,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799719846,0.26476664,658.21,656.71,1.75903304]
["bitfinex-derivatives","BNBF0:USTF0",1747799720147,0.26476664,658.21,656.72,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799720346,0.26476664,658.21,656.73,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799720545,0.26476664,658.21,656.71,0.30448936]
["bitfinex-derivatives","BNBF0:USTF0",1747799720546,0.26476664,658.21,656.74,1.76045068]
["bitfinex-derivatives","BNBF0:USTF0",1747799720742,0.26476664,658.21,656.75,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799720942,0.26476664,658.21,656.76,1.76045068]
["bitfinex-derivatives","BNBF0:USTF0",1747799721147,0.26476664,658.21,656.77,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799721347,0.26476664,658.21,656.78,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799721547,0.26476664,658.21,656.79,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799721742,0.26476664,658.21,656.8,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799721944,0.26476664,658.21,656.81,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799722146,0.26476664,658.21,656.82,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799722348,0.26476664,658.21,656.83,0.62546407]
["bitfinex-derivatives","BNBF0:USTF0",1747799722543,0.26476664,658.21,656.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799722746,0.26476664,658.21,656.48,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799722948,0.26476664,658.21,656.49,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799723243,0.26476664,658.21,656.5,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799723448,0.26476664,658.21,656.51,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799723648,0.26476664,658.21,656.52,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799723850,1.249,658.22,656.53,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799724050,1.249,658.22,656.54,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799724252,0.26475052,658.2,656.55,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799724550,0.26475052,658.2,656.56,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799724747,0.26475052,658.2,656.57,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799724952,0.26475052,658.2,656.58,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799725152,0.26475052,658.2,656.59,0.93045057]
["bitfinex-derivatives","BNBF0:USTF0",1747799725349,0.26475052,658.2,656.6,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799725550,0.26475052,658.2,656.61,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799725750,0.26475052,658.2,656.62,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799725952,0.26475052,658.2,656.63,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799726153,0.26475052,658.2,656.64,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799726348,0.26475052,658.2,656.65,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799726553,0.26475052,658.2,656.66,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799726853,1.249,658.22,656.67,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799727053,1.249,658.22,656.68,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799727353,1.249,658.22,656.69,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799727553,1.249,658.22,656.7,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799727853,1.249,658.22,656.71,1.76196377]
["bitfinex-derivatives","BNBF0:USTF0",1747799728054,1.249,658.22,656.72,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799728254,0.26474045,658.21,656.73,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799728455,0.26474045,658.21,656.74,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799728652,0.26474045,658.21,656.75,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799728853,0.26474045,658.21,656.76,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799729053,0.26474045,658.21,656.77,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799729257,0.26474045,658.21,656.78,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799729456,0.26474045,658.21,656.79,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799729751,0.26474045,658.21,656.8,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799729956,1.249,658.22,656.81,0.62597679]
["bitfinex-derivatives","BNBF0:USTF0",1747799730155,1.249,658.22,656.75,0.30447378]
["bitfinex-derivatives","BNBF0:USTF0",1747799730456,0.26474247,658.2,656.76,0.62483528]
["bitfinex-derivatives","BNBF0:USTF0",1747799730755,0.26474247,658.2,656.77,0.62483528]
["bitfinex-derivatives","BNBF0:USTF0",1747799731056,0.26474247,658.2,656.78,0.62483528]
["bitfinex-derivatives","BNBF0:USTF0",1747799731354,0.26474247,658.2,656.79,0.62483528]
["bitfinex-derivatives","BNBF0:USTF0",1747799731555,0.26474247,658.2,656.8,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799731756,0.26474247,658.2,656.81,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799731955,0.26474247,658.2,656.82,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799732156,0.26474247,658.2,656.83,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799732351,0.26474247,658.2,656.84,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799732554,0.26474247,658.2,656.85,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799732756,0.26474247,658.2,656.86,0.62491077]
["bitfinex-derivatives","BNBF0:USTF0",1747799732958,1.249,658.22,656.82,0.30447447]
["bitfinex-derivatives","BNBF0:USTF0",1747799733151,0.26473642,658.19,656.83,0.62503379]
["bitfinex-derivatives","BNBF0:USTF0",1747799733351,0.26473642,658.19,656.84,0.62504103]
["bitfinex-derivatives","BNBF0:USTF0",1747799733551,0.26473642,658.19,656.85,0.62504103]
["bitfinex-derivatives","BNBF0:USTF0",1747799733754,0.26473642,658.19,656.86,0.62504103]
["bitfinex-derivatives","BNBF0:USTF0",1747799733955,0.26473642,658.19,656.87,0.62504103]
["bitfinex-derivatives","BNBF0:USTF0",1747799734156,0.26473642,658.19,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799734359,0.26473642,658.19,656.6,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799734557,0.26473642,658.19,656.61,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799734858,0.26473642,658.19,656.62,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799735157,0.26473642,658.19,656.63,1.76418653]
["bitfinex-derivatives","BNBF0:USTF0",1747799735358,0.26473642,658.19,656.64,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799735551,0.26473642,658.19,656.65,2.0686765]
["bitfinex-derivatives","BNBF0:USTF0",1747799735755,0.26473642,658.19,656.66,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799735952,3.81099221,658.26,656.67,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799736153,3.81099221,658.26,656.68,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799736358,0.899,658.18,656.69,0.6250683]
["bitfinex-derivatives","BNBF0:USTF0",1747799736557,0.899,658.18,656.7,1.13911823]
["bitfinex-derivatives","BNBF0:USTF0",1747799736754,0.899,658.18,656.71,0.62561713]
["bitfinex-derivatives","BNBF0:USTF0",1747799736954,0.899,658.18,656.72,0.62561713]
["bitfinex-derivatives","BNBF0:USTF0",1747799737152,0.26477671,658.17,656.73,0.62561713]
["bitfinex-derivatives","BNBF0:USTF0",1747799737356,0.26477671,658.17,656.74,0.62561713]
["bitfinex-derivatives","BNBF0:USTF0",1747799737555,0.26477671,658.17,656.65,0.30448997]
["bitfinex-derivatives","BNBF0:USTF0",1747799737758,0.26477671,658.17,656.71,0.30448997]
["bitfinex-derivatives","BNBF0:USTF0",1747799737958,0.26477671,658.17,656.72,0.62524204]
["bitfinex-derivatives","BNBF0:USTF0",1747799738252,0.26477671,658.17,656.71,0.30448997]
["bitfinex-derivatives","BNBF0:USTF0",1747799738959,0.26477671,658.17,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799739159,0.26477671,658.17,656.6,0.62539348]
["bitfinex-derivatives","BNBF0:USTF0",1747799739458,0.26477671,658.17,656.61,0.62539348]
["bitfinex-derivatives","BNBF0:USTF0",1747799739657,0.26477671,658.17,656.62,0.62539348]
["bitfinex-derivatives","BNBF0:USTF0",1747799739958,0.26477671,658.17,656.63,0.62539348]
["bitfinex-derivatives","BNBF0:USTF0",1747799740156,0.26477671,658.17,656.64,0.62539348]
["bitfinex-derivatives","BNBF0:USTF0",1747799740352,0.26477671,658.17,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799740556,0.26477671,658.17,656.6,0.62519854]
["bitfinex-derivatives","BNBF0:USTF0",1747799740755,0.26477671,658.17,656.61,0.62519854]
["bitfinex-derivatives","BNBF0:USTF0",1747799740955,0.26477671,658.17,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799740956,3.81099221,657.71,656.62,0.62519854]
["bitfinex-derivatives","BNBF0:USTF0",1747799741158,3.81099221,657.71,656.63,0.62519854]
["bitfinex-derivatives","BNBF0:USTF0",1747799741455,3.81099221,657.71,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799741759,3.81099221,657.71,656.6,0.62511486]
["bitfinex-derivatives","BNBF0:USTF0",1747799741956,3.81099221,657.71,656.61,0.62511486]
["bitfinex-derivatives","BNBF0:USTF0",1747799742154,3.81099221,657.71,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799742354,0.26485631,657.7,656.6,0.62512142]
["bitfinex-derivatives","BNBF0:USTF0",1747799742556,0.26485631,657.7,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799742755,0.26485631,657.7,656.6,0.62505757]
["bitfinex-derivatives","BNBF0:USTF0",1747799743057,0.26485631,657.7,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799743554,0.26485631,657.7,656.6,0.62506546]
["bitfinex-derivatives","BNBF0:USTF0",1747799743755,0.26485631,657.7,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799743956,0.26485631,657.7,656.6,0.6251776]
["bitfinex-derivatives","BNBF0:USTF0",1747799744160,0.26485631,657.7,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799744856,3.81099221,657.71,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799745157,0.26485732,657.69,656.6,0.62506466]
["bitfinex-derivatives","BNBF0:USTF0",1747799745461,0.26485732,657.69,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799747864,3.81099221,657.71,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799748164,0.26486336,657.68,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799753966,3.81099221,657.71,656.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747799754568,3.81099221,657.71,656.17,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799754868,3.81099221,657.71,656.18,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799755065,3.81099221,657.71,656.19,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799755265,3.81099221,657.71,656.2,1.76411118]
["bitfinex-derivatives","BNBF0:USTF0",1747799755460,3.81099221,657.71,656.21,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799755663,3.81099221,657.71,656.22,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799755863,3.81099221,657.71,656.23,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799756164,0.26488453,657.73,656.24,1.76411118]
["bitfinex-derivatives","BNBF0:USTF0",1747799756467,0.26488453,657.73,656.25,1.76411118]
["bitfinex-derivatives","BNBF0:USTF0",1747799756667,0.26488453,657.73,656.26,1.76411118]
["bitfinex-derivatives","BNBF0:USTF0",1747799756863,5.33538909,657.93,656.27,0.62390936]
["bitfinex-derivatives","BNBF0:USTF0",1747799757069,5.33538909,657.93,656.28,1.76399056]
["bitfinex-derivatives","BNBF0:USTF0",1747799757269,0.26485429,657.73,656.29,0.62378874]
["bitfinex-derivatives","BNBF0:USTF0",1747799757469,5.33538909,657.93,656.3,0.62378874]
["bitfinex-derivatives","BNBF0:USTF0",1747799757664,5.33538909,657.93,656.31,1.76399056]
["bitfinex-derivatives","BNBF0:USTF0",1747799757867,5.33538909,657.93,656.32,0.62378874]
["bitfinex-derivatives","BNBF0:USTF0",1747799758064,5.33538909,657.93,656.33,1.76399056]
["bitfinex-derivatives","BNBF0:USTF0",1747799758268,0.26484824,657.92,656.34,0.62378874]
["bitfinex-derivatives","BNBF0:USTF0",1747799758464,0.26484824,657.92,656.35,1.76399056]
["bitfinex-derivatives","BNBF0:USTF0",1747799758668,0.26484824,657.92,656.36,0.62378874]
["bitfinex-derivatives","BNBF0:USTF0",1747799758969,0.26484824,657.92,656.37,1.76387262]
["bitfinex-derivatives","BNBF0:USTF0",1747799759166,0.26484824,657.92,656.38,0.6236708]
["bitfinex-derivatives","BNBF0:USTF0",1747799759371,0.26484824,657.92,656.39,0.6236708]
["bitfinex-derivatives","BNBF0:USTF0",1747799759671,0.26484824,657.92,656.4,1.76387262]
["bitfinex-derivatives","BNBF0:USTF0",1747799759865,5.33538909,657.93,656.41,0.6236708]
["bitfinex-derivatives","BNBF0:USTF0",1747799760071,0.976,657.91,656.42,1.76387262]
["bitfinex-derivatives","BNBF0:USTF0",1747799760271,1.24082607,657.91,656.43,0.6236708]
["bitfinex-derivatives","BNBF0:USTF0",1747799760569,1.24082607,657.91,656.44,0.92803028]
["bitfinex-derivatives","BNBF0:USTF0",1747799760771,1.24082607,657.91,656.45,1.76363448]
["bitfinex-derivatives","BNBF0:USTF0",1747799761066,1.24082607,657.91,656.46,1.76363448]
["bitfinex-derivatives","BNBF0:USTF0",1747799761370,1.24082607,657.91,656.47,1.76363448]
["bitfinex-derivatives","BNBF0:USTF0",1747799761565,1.24082607,657.91,656.48,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799761765,1.24082607,657.91,656.49,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799761968,1.24082607,657.91,656.5,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799762270,3.81099221,657.71,656.51,1.76363448]
["bitfinex-derivatives","BNBF0:USTF0",1747799762464,3.81099221,657.71,656.52,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799762669,3.81099221,657.71,656.53,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799762869,3.81099221,657.71,656.54,1.76363448]
["bitfinex-derivatives","BNBF0:USTF0",1747799763066,3.81099221,657.71,656.55,0.92803028]
["bitfinex-derivatives","BNBF0:USTF0",1747799763272,3.81099221,657.71,656.56,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799763471,3.81099221,657.71,656.57,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799763670,3.81099221,657.71,656.58,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799763870,3.81099221,657.71,656.59,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799764069,3.81099221,657.71,656.6,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799764267,3.81099221,657.71,656.61,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799764467,3.81099221,657.71,656.62,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799764770,3.81099221,657.71,656.63,0.62343266]
["bitfinex-derivatives","BNBF0:USTF0",1747799764966,3.81099221,657.71,656.62,0.30459762]
["bitfinex-derivatives","BNBF0:USTF0",1747799765167,3.81099221,657.71,656.63,0.62312741]
["bitfinex-derivatives","BNBF0:USTF0",1747799765469,3.81099221,657.71,656.62,0.30459762]
["bitfinex-derivatives","BNBF0:USTF0",1747799765667,3.81099221,657.71,656.63,0.62314877]
["bitfinex-derivatives","BNBF0:USTF0",1747799765871,3.81099221,657.71,656.62,0.30459762]
["bitfinex-derivatives","BNBF0:USTF0",1747799766071,3.81099221,657.71,656.63,0.62314857]
["bitfinex-derivatives","BNBF0:USTF0",1747799766276,3.81099221,657.71,656.39,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799766574,3.81099221,657.71,656.4,1.76083363]
["bitfinex-derivatives","BNBF0:USTF0",1747799766775,3.81099221,657.71,656.41,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799767074,3.81099221,657.71,656.42,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799767275,3.81099221,657.71,656.43,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799767474,3.81099221,657.71,656.44,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799767672,3.81099221,657.71,656.45,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799767975,3.81099221,657.71,656.46,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799768177,3.81099221,657.71,656.47,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799768369,3.81099221,657.71,656.48,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799768568,3.81099221,657.71,656.49,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799768774,3.81099221,657.71,656.5,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799769070,3.81099221,657.71,656.51,0.92770205]
["bitfinex-derivatives","BNBF0:USTF0",1747799769269,3.81099221,657.71,656.52,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799769474,3.81099221,657.71,656.53,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799769670,3.81099221,657.71,656.54,1.76083315]
["bitfinex-derivatives","BNBF0:USTF0",1747799769875,3.81099221,657.71,656.55,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799770076,3.81099221,657.71,656.56,0.62316318]
["bitfinex-derivatives","BNBF0:USTF0",1747799770277,3.81099221,657.71,656.57,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799770571,3.81099221,657.71,656.58,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799770775,3.81099221,657.71,656.59,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799770974,3.81099221,657.71,656.6,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799771175,3.81099221,657.71,656.61,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799771375,3.81099221,657.71,656.62,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799771574,3.81099221,657.71,656.63,0.62318177]
["bitfinex-derivatives","BNBF0:USTF0",1747799771771,3.81099221,657.71,656.58,0.30453887]
["bitfinex-derivatives","BNBF0:USTF0",1747799771975,3.81099221,657.71,656.59,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799772172,3.81099221,657.71,656.6,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799772372,3.81099221,657.71,656.61,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799772573,3.81099221,657.71,656.62,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799772777,3.81099221,657.71,656.63,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799772982,3.81099221,657.71,656.64,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799773272,3.81099221,657.71,656.65,0.62322806]
["bitfinex-derivatives","BNBF0:USTF0",1747799773476,3.81099221,657.71,656.6,0.30453887]
["bitfinex-derivatives","BNBF0:USTF0",1747799774177,3.81099221,657.71,656.33,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747799774372,3.81099221,657.71,656.34,1.76107876]
["bitfinex-derivatives","BNBF0:USTF0",1747799774575,3.81099221,657.71,656.35,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799774872,3.81099221,657.71,656.36,1.76107876]
["bitfinex-derivatives","BNBF0:USTF0",1747799775076,3.81099221,657.71,656.37,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799775277,3.81099221,657.71,656.38,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799775573,3.81099221,657.71,656.39,2.06566089]
["bitfinex-derivatives","BNBF0:USTF0",1747799775778,3.81099221,657.71,656.4,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799776076,3.81099221,657.71,656.41,1.76107876]
["bitfinex-derivatives","BNBF0:USTF0",1747799776279,3.81099221,657.71,656.42,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799776476,3.81099221,657.71,656.43,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799776772,3.81099221,657.71,656.44,1.76107876]
["bitfinex-derivatives","BNBF0:USTF0",1747799776976,3.81099221,657.71,656.45,0.62352525]
["bitfinex-derivatives","BNBF0:USTF0",1747799777277,3.81099221,657.71,656.44,1.13755351]
["bitfinex-derivatives","BNBF0:USTF0",1747799777278,0.976,657.91,656.46,0.62355488]
["bitfinex-derivatives","BNBF0:USTF0",1747799777476,0.976,657.91,656.47,0.62355488]
["bitfinex-derivatives","BNBF0:USTF0",1747799777671,0.976,657.91,656.48,0.62355488]
["bitfinex-derivatives","BNBF0:USTF0",1747799777871,0.976,657.91,656.49,0.62355488]
["bitfinex-derivatives","BNBF0:USTF0",1747799778076,0.976,657.91,656.5,0.62355488]
["bitfinex-derivatives","BNBF0:USTF0",1747799778277,0.976,657.91,656.33,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747799778473,0.976,657.91,656.34,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799778673,0.976,657.91,656.35,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799778879,0.976,657.91,656.36,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799779078,0.976,657.91,656.37,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799779279,0.26485933,657.9,656.38,1.76085564]
["bitfinex-derivatives","BNBF0:USTF0",1747799779482,0.26485933,657.9,656.39,0.92802378]
["bitfinex-derivatives","BNBF0:USTF0",1747799779675,0.26485933,657.9,656.4,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799779877,0.26485933,657.9,656.41,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799780173,0.26485933,657.9,656.42,0.62340358]
["bitfinex-derivatives","BNBF0:USTF0",1747799780378,0.26485933,657.9,656.43,1.76085564]
["bitfinex-derivatives","BNBF0:USTF0",1747799780576,0.26485933,657.9,656.44,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799780879,0.976,657.91,656.45,1.76075629]
["bitfinex-derivatives","BNBF0:USTF0",1747799781081,0.976,657.91,656.46,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799781282,0.976,657.91,656.47,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799781581,0.976,657.91,656.48,2.40630423]
["bitfinex-derivatives","BNBF0:USTF0",1747799781880,0.976,657.91,656.49,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799782180,0.26484623,657.9,656.5,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799782381,0.26484623,657.9,656.51,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799782581,0.26484623,657.9,656.52,0.62330423]
["bitfinex-derivatives","BNBF0:USTF0",1747799782881,0.26484623,657.9,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799783085,0.26484623,657.9,656.49,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799783283,0.26484623,657.9,656.5,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799783479,0.26484623,657.9,656.51,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799783685,0.26484623,657.9,656.52,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799783983,9.1463813,658.16,656.53,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799784183,0.26480995,657.89,656.54,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799784383,0.26480995,657.89,656.55,0.62336593]
["bitfinex-derivatives","BNBF0:USTF0",1747799784584,9.1463813,658.16,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799784784,9.1463813,658.16,656.49,0.62340778]
["bitfinex-derivatives","BNBF0:USTF0",1747799784980,9.1463813,658.16,656.5,0.62340778]
["bitfinex-derivatives","BNBF0:USTF0",1747799785285,0.26480995,658.15,656.51,0.62340778]
["bitfinex-derivatives","BNBF0:USTF0",1747799785480,1.42180995,658.15,656.52,0.62340778]
["bitfinex-derivatives","BNBF0:USTF0",1747799785678,1.42180995,658.15,656.53,0.62340858]
["bitfinex-derivatives","BNBF0:USTF0",1747799785885,1.42180995,658.15,656.54,0.62340858]
["bitfinex-derivatives","BNBF0:USTF0",1747799786186,3.81099221,657.76,656.55,0.62340858]
["bitfinex-derivatives","BNBF0:USTF0",1747799786383,3.81099221,657.76,656.56,0.62340858]
["bitfinex-derivatives","BNBF0:USTF0",1747799786584,3.81099221,657.76,656.57,0.62340858]
["bitfinex-derivatives","BNBF0:USTF0",1747799786880,3.81099221,657.76,656.58,0.62346099]
["bitfinex-derivatives","BNBF0:USTF0",1747799787183,3.81099221,657.76,656.59,0.62346099]
["bitfinex-derivatives","BNBF0:USTF0",1747799787381,3.81099221,657.76,656.6,0.62346099]
["bitfinex-derivatives","BNBF0:USTF0",1747799787580,3.81099221,657.76,656.61,0.62346099]
["bitfinex-derivatives","BNBF0:USTF0",1747799787880,3.81099221,657.76,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799788084,3.81099221,657.76,656.49,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799788283,0.26483817,657.75,656.5,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799788483,0.26483817,657.75,656.51,1.76016856]
["bitfinex-derivatives","BNBF0:USTF0",1747799788686,0.26483817,657.75,656.52,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799788885,0.26483817,657.75,656.53,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799789185,0.26483817,657.75,656.54,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799789381,0.26483817,657.75,656.55,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799789684,0.26483817,657.75,656.56,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799789986,3.81099221,657.76,656.57,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799790285,3.81099221,657.76,656.58,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799790478,3.81099221,657.76,656.59,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799790681,3.81099221,657.76,656.6,0.62355614]
["bitfinex-derivatives","BNBF0:USTF0",1747799790885,3.81099221,657.76,656.61,0.62403983]
["bitfinex-derivatives","BNBF0:USTF0",1747799791082,3.81099221,657.76,656.62,0.62403983]
["bitfinex-derivatives","BNBF0:USTF0",1747799791284,0.26483917,657.75,656.63,0.62406186]
["bitfinex-derivatives","BNBF0:USTF0",1747799791486,0.26483917,657.75,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799791781,0.26483917,657.75,656.49,1.76152657]
["bitfinex-derivatives","BNBF0:USTF0",1747799791987,0.26483917,657.75,656.5,1.76152657]
["bitfinex-derivatives","BNBF0:USTF0",1747799792186,0.26483917,657.75,656.51,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799792390,0.26483917,657.75,656.52,1.76152657]
["bitfinex-derivatives","BNBF0:USTF0",1747799792583,0.26483917,657.75,656.53,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799792783,0.26483917,657.75,656.54,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799792988,3.81099221,657.76,656.55,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799793187,3.81099221,657.76,656.56,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799793388,3.81099221,657.76,656.57,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799793688,3.81099221,657.76,656.58,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799793889,3.81099221,657.76,656.59,0.62417261]
["bitfinex-derivatives","BNBF0:USTF0",1747799794088,3.81099221,657.76,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799794289,0.26484119,657.75,656.49,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799794484,0.26484119,657.75,656.5,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799794785,0.26484119,657.75,656.51,0.92931618]
["bitfinex-derivatives","BNBF0:USTF0",1747799795090,0.26484119,657.75,656.52,1.76295783]
["bitfinex-derivatives","BNBF0:USTF0",1747799795290,0.26484119,657.75,656.53,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799795492,0.26484119,657.75,656.54,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799795687,0.26484119,657.75,656.55,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799795892,0.26484119,657.75,656.56,0.92931618]
["bitfinex-derivatives","BNBF0:USTF0",1747799796093,3.81099221,657.76,656.57,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799796393,0.26484421,657.75,656.58,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799796593,0.26484421,657.75,656.59,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799796789,0.26484421,657.75,656.6,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799796990,0.26484421,657.75,656.61,0.62472414]
["bitfinex-derivatives","BNBF0:USTF0",1747799797192,0.26484421,657.75,656.56,0.30459204]
["bitfinex-derivatives","BNBF0:USTF0",1747799797492,0.26484421,657.75,656.57,0.62500919]
["bitfinex-derivatives","BNBF0:USTF0",1747799797692,0.26484421,657.75,656.58,0.62500919]
["bitfinex-derivatives","BNBF0:USTF0",1747799797890,0.26484421,657.75,656.59,0.62500919]
["bitfinex-derivatives","BNBF0:USTF0",1747799798092,0.26484421,657.75,656.6,0.62500919]
["bitfinex-derivatives","BNBF0:USTF0",1747799798393,0.26484421,657.75,656.61,0.62500919]
["bitfinex-derivatives","BNBF0:USTF0",1747799798593,0.26484421,657.75,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799798890,0.26484421,657.75,656.49,2.06845865]
["bitfinex-derivatives","BNBF0:USTF0",1747799799095,3.81099221,657.76,656.5,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799799290,3.81099221,657.76,656.51,1.76386753]
["bitfinex-derivatives","BNBF0:USTF0",1747799799488,3.81099221,657.76,656.52,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799799693,3.81099221,657.76,656.53,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799799891,3.81099221,657.76,656.54,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799800088,3.81099221,657.91,656.55,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799800289,0.26485429,657.75,656.56,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799800490,3.81099221,657.91,656.57,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799800690,3.81099221,657.91,656.58,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799800888,3.81099221,657.91,656.59,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799801092,3.81099221,657.91,656.6,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799801290,3.81099221,657.91,656.61,0.62505706]
["bitfinex-derivatives","BNBF0:USTF0",1747799801490,3.81099221,657.91,656.54,0.30459112]
["bitfinex-derivatives","BNBF0:USTF0",1747799801695,3.81099221,657.91,656.55,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799801895,0.26483111,657.9,656.56,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799802097,0.26483111,657.9,656.57,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799802395,0.26483111,657.9,656.58,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799802697,0.26483111,657.9,656.59,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799802891,0.26483111,657.9,656.6,0.6250595]
["bitfinex-derivatives","BNBF0:USTF0",1747799803197,0.26483111,657.9,656.61,0.62505604]
["bitfinex-derivatives","BNBF0:USTF0",1747799803389,0.26483111,657.9,656.48,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747799803593,0.26483111,657.9,656.49,1.76389961]
["bitfinex-derivatives","BNBF0:USTF0",1747799803796,0.26483111,657.9,656.5,0.62505606]
["bitfinex-derivatives","BNBF0:USTF0",1747799803997,0.26483111,657.9,656.51,0.62505606]
["bitfinex-derivatives","BNBF0:USTF0",1747799804195,0.26483111,657.9,656.5,1.13884355]
["bitfinex-derivatives","BNBF0:USTF0",1747799804196,0.26483111,657.9,656.52,0.62505606]
["bitfinex-derivatives","BNBF0:USTF0",1747799804396,0.26483111,657.9,656.53,1.76389961]
["bitfinex-derivatives","BNBF0:USTF0",1747799804696,0.26483111,657.9,656.54,0.62505606]
["bitfinex-derivatives","BNBF0:USTF0",1747799804998,3.81099221,657.91,656.55,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799805197,3.81099221,657.91,656.56,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799805395,0.2648422,657.89,656.57,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799805594,0.2648422,657.89,656.58,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799805800,0.2648422,657.89,656.59,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799805997,0.2648422,657.89,656.6,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799806197,0.2648422,657.89,656.61,0.62505943]
["bitfinex-derivatives","BNBF0:USTF0",1747799806398,0.2648422,657.89,656.3,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799806602,0.2648422,657.89,656.31,0.62500516]
["bitfinex-derivatives","BNBF0:USTF0",1747799806799,0.2648422,657.89,656.32,1.76356607]
["bitfinex-derivatives","BNBF0:USTF0",1747799807002,0.2648422,657.89,656.33,0.62500516]
["bitfinex-derivatives","BNBF0:USTF0",1747799807202,0.2648422,657.89,656.34,1.76356607]
["bitfinex-derivatives","BNBF0:USTF0",1747799807500,0.2648422,657.89,656.35,1.76356607]
["bitfinex-derivatives","BNBF0:USTF0",1747799807699,0.2648422,657.89,656.36,0.62500516]
["bitfinex-derivatives","BNBF0:USTF0",1747799807902,0.2648422,657.89,656.37,1.76356607]
["bitfinex-derivatives","BNBF0:USTF0",1747799808104,3.81099221,657.91,656.38,0.62500516]
["bitfinex-derivatives","BNBF0:USTF0",1747799808400,0.26486034,657.88,656.39,1.76351698]
["bitfinex-derivatives","BNBF0:USTF0",1747799808600,0.26486034,657.88,656.4,1.76351698]
["bitfinex-derivatives","BNBF0:USTF0",1747799808799,0.26486034,657.88,656.41,0.62495607]
["bitfinex-derivatives","BNBF0:USTF0",1747799809000,0.26486034,657.88,656.42,0.62495607]
["bitfinex-derivatives","BNBF0:USTF0",1747799809204,0.26486034,657.88,656.43,2.06810957]
["bitfinex-derivatives","BNBF0:USTF0",1747799809404,0.26486034,657.88,656.44,0.62495607]
["bitfinex-derivatives","BNBF0:USTF0",1747799809600,0.26486034,657.88,656.45,1.76351698]
["bitfinex-derivatives","BNBF0:USTF0",1747799809805,0.26486034,657.88,656.46,0.62495607]
["bitfinex-derivatives","BNBF0:USTF0",1747799810106,0.26486034,657.88,656.47,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799810307,0.26486034,657.88,656.48,1.76353589]
["bitfinex-derivatives","BNBF0:USTF0",1747799810507,0.26486034,657.88,656.49,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799810703,0.26486034,657.88,656.5,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799811007,3.81099221,657.91,656.51,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799811208,3.81099221,657.91,656.49,1.13856091]
["bitfinex-derivatives","BNBF0:USTF0",1747799811209,3.81099221,657.91,656.52,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799811403,0.26484623,657.87,656.53,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799811605,0.26484623,657.87,656.54,0.62497498]
["bitfinex-derivatives","BNBF0:USTF0",1747799811803,0.26484623,657.87,656.55,0.62498987]
["bitfinex-derivatives","BNBF0:USTF0",1747799812000,0.26484623,657.87,656.56,0.62498987]
["bitfinex-derivatives","BNBF0:USTF0",1747799812201,0.26484623,657.87,656.57,0.62498987]
["bitfinex-derivatives","BNBF0:USTF0",1747799812407,0.26484623,657.87,656.54,0.30459259]
["bitfinex-derivatives","BNBF0:USTF0",1747799812608,0.26484623,657.87,656.55,0.62498623]
["bitfinex-derivatives","BNBF0:USTF0",1747799812902,0.26484623,657.87,656.56,0.62498623]
["bitfinex-derivatives","BNBF0:USTF0",1747799813104,0.26484623,657.87,656.57,0.62498623]
["bitfinex-derivatives","BNBF0:USTF0",1747799813308,0.26484623,657.87,656.33,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747799813505,0.26484623,657.87,656.34,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799813702,0.26484623,657.87,656.35,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799813907,0.26484623,657.87,656.36,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799814107,0.26484623,657.87,656.37,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799814304,0.26484623,657.87,656.38,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799814505,0.26484623,657.87,656.39,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799814704,0.26484623,657.87,656.4,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799814908,0.26484623,657.87,656.41,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799815109,0.26484623,657.87,656.42,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799815407,0.995,657.86,656.43,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799815610,0.995,657.86,656.44,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799815812,0.995,657.86,656.45,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799816011,0.995,657.86,656.46,1.76359]
["bitfinex-derivatives","BNBF0:USTF0",1747799816215,0.995,657.86,656.47,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799816413,0.995,657.86,656.48,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799816611,3.81099221,657.85,656.49,0.62499345]
["bitfinex-derivatives","BNBF0:USTF0",1747799816811,3.81099221,657.85,656.5,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799817011,3.81099221,657.85,656.51,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799817209,0.26484623,657.84,656.52,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799817515,0.26484623,657.84,656.53,0.92959132]
["bitfinex-derivatives","BNBF0:USTF0",1747799817712,0.26484623,657.84,656.54,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799817913,0.26484623,657.84,656.55,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799818211,0.26484623,657.84,656.56,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799818411,0.26484623,657.84,656.57,0.62499981]
["bitfinex-derivatives","BNBF0:USTF0",1747799818610,0.26484623,657.84,656.53,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799818812,0.26484623,657.84,656.54,0.62502158]
["bitfinex-derivatives","BNBF0:USTF0",1747799819014,0.26484623,657.84,656.55,0.62502158]
["bitfinex-derivatives","BNBF0:USTF0",1747799819212,0.26484623,657.84,656.56,0.62502158]
["bitfinex-derivatives","BNBF0:USTF0",1747799819408,0.26484623,657.84,656.57,0.62502158]
["bitfinex-derivatives","BNBF0:USTF0",1747799819613,0.26484623,657.84,656.55,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799819917,3.81099221,657.85,656.56,0.62502913]
["bitfinex-derivatives","BNBF0:USTF0",1747799820111,3.81099221,657.85,656.57,0.62502913]
["bitfinex-derivatives","BNBF0:USTF0",1747799820313,3.81099221,657.85,656.55,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799820511,3.81099221,657.85,656.56,0.62502985]
["bitfinex-derivatives","BNBF0:USTF0",1747799820709,3.81099221,657.85,656.57,0.62502985]
["bitfinex-derivatives","BNBF0:USTF0",1747799820911,3.81099221,657.85,656.56,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799821114,3.81099221,657.85,656.57,0.62520753]
["bitfinex-derivatives","BNBF0:USTF0",1747799821314,3.81099221,657.85,656.56,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799821515,3.81099221,657.85,656.57,0.62525538]
["bitfinex-derivatives","BNBF0:USTF0",1747799821717,3.81099221,657.85,656.56,0.30459151]
["bitfinex-derivatives","BNBF0:USTF0",1747799821918,3.81099221,657.85,656.57,0.62526775]
["bitfinex-derivatives","BNBF0:USTF0",1747799822120,3.81099221,657.85,656.33,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747799822314,3.81099221,657.85,656.34,0.62532952]
["bitfinex-derivatives","BNBF0:USTF0",1747799822519,3.81099221,657.85,656.35,1.76490988]
["bitfinex-derivatives","BNBF0:USTF0",1747799822819,3.81099221,657.85,656.36,1.76490988]
["bitfinex-derivatives","BNBF0:USTF0",1747799823118,3.81099221,657.85,656.37,1.13958036]
["bitfinex-derivatives","BNBF0:USTF0",1747799823318,3.81099221,657.85,656.38,0.6254352]
["bitfinex-derivatives","BNBF0:USTF0",1747799823513,3.81099221,657.85,656.39,1.76501556]
["bitfinex-derivatives","BNBF0:USTF0",1747799823711,3.81099221,657.85,656.4,0.93002772]
["bitfinex-derivatives","BNBF0:USTF0",1747799823918,3.81099221,657.85,656.41,1.76501556]
["bitfinex-derivatives","BNBF0:USTF0",1747799824120,3.81099221,657.85,656.42,0.6254352]
["bitfinex-derivatives","BNBF0:USTF0",1747799824321,3.81099221,657.85,656.43,0.6254352]
["bitfinex-derivatives","BNBF0:USTF0",1747799824521,3.81099221,657.85,656.44,1.76501556]
["bitfinex-derivatives","BNBF0:USTF0",1747799824713,3.81099221,657.85,656.45,0.6254352]
["bitfinex-derivatives","BNBF0:USTF0",1747799824915,3.81099221,657.85,656.46,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799825115,3.81099221,657.85,656.47,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799825319,3.81099221,657.85,656.48,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799825622,3.81099221,657.85,656.49,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799825824,3.81099221,657.85,656.5,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799826125,3.81099221,657.85,656.51,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799826323,3.81099221,657.85,656.52,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799826524,3.81099221,657.85,656.53,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799826724,3.81099221,657.85,656.54,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799826927,3.81099221,657.85,656.55,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799827226,3.81099221,657.85,656.56,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799827419,3.81099221,657.85,656.57,1.7651834]
["bitfinex-derivatives","BNBF0:USTF0",1747799827625,3.81099221,657.85,656.58,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799827825,3.81099221,657.85,656.59,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799828021,3.81099221,657.85,656.6,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799828225,3.81099221,657.85,656.61,0.62560304]
["bitfinex-derivatives","BNBF0:USTF0",1747799828426,3.81099221,657.85,656.62,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799828626,3.81099221,657.85,656.63,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799828832,3.81099221,657.85,656.64,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799829123,3.81099221,657.85,656.65,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799829328,3.81099221,657.85,656.66,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799829525,3.81099221,657.85,656.67,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799829723,3.81099221,657.85,656.68,0.62565247]
["bitfinex-derivatives","BNBF0:USTF0",1747799829923,3.81099221,657.85,656.54,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747799830124,0.995,657.86,656.55,0.62572081]
["bitfinex-derivatives","BNBF0:USTF0",1747799830325,0.995,657.86,656.56,0.62572081]
["bitfinex-derivatives","BNBF0:USTF0",1747799830523,0.995,657.86,656.57,0.62572081]
["bitfinex-derivatives","BNBF0:USTF0",1747799830829,0.995,657.86,656.58,1.7661955]
["bitfinex-derivatives","BNBF0:USTF0",1747799831028,0.995,657.86,656.59,1.7661955]
["bitfinex-derivatives","BNBF0:USTF0",1747799831223,0.995,657.86,656.6,1.7661955]
["bitfinex-derivatives","BNBF0:USTF0",1747799831424,0.995,657.86,656.61,0.62572081]
["bitfinex-derivatives","BNBF0:USTF0",1747799831623,0.995,657.86,656.62,0.62572081]
["bitfinex-derivatives","BNBF0:USTF0",1747799831923,0.995,657.86,656.63,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799832123,0.995,657.86,656.64,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799832426,0.995,657.86,656.65,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799832623,0.995,657.86,656.66,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799832828,0.995,657.86,656.67,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799833028,0.995,657.86,656.68,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799833223,0.995,657.86,656.69,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799833424,0.995,657.86,656.7,0.62585937]
["bitfinex-derivatives","BNBF0:USTF0",1747799833626,0.995,657.86,656.71,0.62600355]
["bitfinex-derivatives","BNBF0:USTF0",1747799833928,0.995,657.86,656.72,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799834129,0.995,657.86,656.73,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799834331,3.81099221,657.87,656.74,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799834531,3.81099221,657.87,656.75,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799834830,3.81099221,657.87,656.76,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799835027,3.81099221,657.87,656.77,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799835232,3.81099221,657.87,656.78,0.62597825]
["bitfinex-derivatives","BNBF0:USTF0",1747799835434,3.81099221,657.87,656.54,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747799835629,3.81099221,657.87,656.55,1.76565416]
["bitfinex-derivatives","BNBF0:USTF0",1747799835933,3.81099221,657.87,656.56,1.76565416]
["bitfinex-derivatives","BNBF0:USTF0",1747799836126,3.81099221,657.87,656.57,0.62558606]
["bitfinex-derivatives","BNBF0:USTF0",1747799836326,3.81099221,657.87,656.58,0.62558606]
["bitfinex-derivatives","BNBF0:USTF0",1747799836525,3.81099221,657.87,656.59,1.76565416]
["bitfinex-derivatives","BNBF0:USTF0",1747799836731,3.81099221,658.18,656.6,0.62558606]
["bitfinex-derivatives","BNBF0:USTF0",1747799836931,3.81099221,658.18,656.61,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799837131,3.81099221,658.18,656.62,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799837326,3.81099221,658.18,656.63,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799837530,3.81099221,658.18,656.64,1.76553919]
["bitfinex-derivatives","BNBF0:USTF0",1747799837728,3.81099221,658.18,656.65,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799837928,3.81099221,658.18,656.66,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799838134,3.81099221,658.18,656.67,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799838334,1.387,658.17,656.68,1.76553919]
["bitfinex-derivatives","BNBF0:USTF0",1747799838529,1.387,658.17,656.69,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799838730,1.387,658.17,656.7,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799838932,1.387,658.17,656.71,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799839136,1.387,658.17,656.72,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799839434,1.387,658.17,656.66,0.30453206]
["bitfinex-derivatives","BNBF0:USTF0",1747799839435,1.387,658.17,656.73,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799839629,1.387,658.17,656.74,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799839829,1.387,658.17,656.75,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799840033,1.387,658.17,656.76,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799840332,1.387,658.17,656.77,0.62547109]
["bitfinex-derivatives","BNBF0:USTF0",1747799840532,1.387,658.17,656.54,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747799840731,1.387,658.17,656.55,1.76455076]
["bitfinex-derivatives","BNBF0:USTF0",1747799840934,1.387,658.17,656.56,0.6252734]
["bitfinex-derivatives","BNBF0:USTF0",1747799841235,1.387,658.17,656.57,1.76455076]
["bitfinex-derivatives","BNBF0:USTF0",1747799841435,1.387,658.17,656.58,0.9298026]
["bitfinex-derivatives","BNBF0:USTF0",1747799841635,1.387,658.17,656.59,0.6252734]
["bitfinex-derivatives","BNBF0:USTF0",1747799841936,1.387,658.17,656.6,1.76455076]
["bitfinex-derivatives","BNBF0:USTF0",1747799842130,1.387,658.17,656.61,0.6252734]
["bitfinex-derivatives","BNBF0:USTF0",1747799842331,1.387,658.17,656.62,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799842535,1.387,658.17,656.63,1.76449797]
["bitfinex-derivatives","BNBF0:USTF0",1747799842735,1.387,658.17,656.64,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799842937,1.387,658.17,656.65,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799843132,1.387,658.17,656.66,1.76449797]
["bitfinex-derivatives","BNBF0:USTF0",1747799843336,1.387,658.17,656.67,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799843533,1.387,658.17,656.68,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799843733,1.387,658.17,656.69,0.62522061]
["bitfinex-derivatives","BNBF0:USTF0",1747799843934,1.387,658.17,656.7,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799844134,1.387,658.17,656.71,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799844334,1.387,658.17,656.72,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799844538,1.387,658.17,656.73,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799844733,1.387,658.17,656.74,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799844932,1.387,658.17,656.75,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799845237,1.387,658.17,656.76,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799845438,1.387,658.17,656.77,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799845642,1.387,658.17,656.78,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799845835,1.387,658.17,656.79,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799846040,1.387,658.17,656.8,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799846340,1.387,658.17,656.81,0.62514461]
["bitfinex-derivatives","BNBF0:USTF0",1747799846537,1.387,658.17,656.74,0.3045292]
["bitfinex-derivatives","BNBF0:USTF0",1747799846742,1.387,658.17,656.75,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799846943,1.387,658.17,656.76,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799847143,3.81099221,658.06,656.77,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799847342,3.81099221,658.06,656.78,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799847540,3.81099221,658.06,656.79,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799847741,3.81099221,658.06,656.8,0.62452123]
["bitfinex-derivatives","BNBF0:USTF0",1747799848040,3.81099221,658.06,656.75,0.3045292]
["bitfinex-derivatives","BNBF0:USTF0",1747799848241,3.81099221,658.06,656.76,0.62445174]
["bitfinex-derivatives","BNBF0:USTF0",1747799848444,3.81099221,658.06,656.77,0.62445174]
["bitfinex-derivatives","BNBF0:USTF0",1747799848650,3.81099221,658.06,656.78,0.62445174]
["bitfinex-derivatives","BNBF0:USTF0",1747799848845,3.81099221,658.06,656.79,0.62445174]
["bitfinex-derivatives","BNBF0:USTF0",1747799849043,3.81099221,658.06,656.54,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747799849250,3.81099221,658.06,656.55,0.6242857]
["bitfinex-derivatives","BNBF0:USTF0",1747799849442,3.81099221,658.06,656.56,1.75866782]
["bitfinex-derivatives","BNBF0:USTF0",1747799849641,3.81099221,658.06,656.57,0.6242857]
["bitfinex-derivatives","BNBF0:USTF0",1747799849847,3.81099221,658.06,656.58,0.6242857]
["bitfinex-derivatives","BNBF0:USTF0",1747799850043,3.81099221,658.06,656.59,1.75866782]
["bitfinex-derivatives","BNBF0:USTF0",1747799850242,3.81099221,658.06,656.6,0.6242857]
["bitfinex-derivatives","BNBF0:USTF0",1747799850442,3.81099221,658.06,656.61,0.6242857]
["bitfinex-derivatives","BNBF0:USTF0",1747799850747,3.81099221,658.06,656.62,1.75866782]
["bitfinex-derivatives","BNBF0:USTF0",1747799851049,3.81099221,658.06,656.63,1.75844612]
["bitfinex-derivatives","BNBF0:USTF0",1747799851247,3.81099221,658.06,656.64,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799851446,3.81099221,658.06,656.65,2.06293468]
["bitfinex-derivatives","BNBF0:USTF0",1747799851649,3.81099221,658.06,656.66,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799851845,3.81099221,658.06,656.67,1.75844612]
["bitfinex-derivatives","BNBF0:USTF0",1747799852049,3.81099221,658.06,656.68,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799852250,3.81099221,658.06,656.69,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799852451,3.81099221,658.06,656.7,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799852752,3.81099221,658.06,656.71,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799852952,3.81099221,658.06,656.72,0.624064]
["bitfinex-derivatives","BNBF0:USTF0",1747799853152,3.81099221,658.06,656.65,0.30448856]
["bitfinex-derivatives","BNBF0:USTF0",1747799853346,3.81099221,658.06,656.72,0.30448856]
["bitfinex-derivatives","BNBF0:USTF0",1747799853951,1.311,658.05,656.72,0.30448856]
["bitfinex-derivatives","BNBF0:USTF0",1747799854452,1.311,658.05,656.73,0.30448856]
["bitfinex-derivatives","BNBF0:USTF0",1747799855754,1.311,658.05,656.54,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747799855954,1.311,658.05,656.55,1.75592804]
["bitfinex-derivatives","BNBF0:USTF0",1747799856149,1.311,658.05,656.56,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799856354,1.311,658.05,656.57,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799856552,1.311,658.05,656.58,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799856750,1.311,658.05,656.59,1.75592804]
["bitfinex-derivatives","BNBF0:USTF0",1747799856950,1.311,658.05,656.6,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799857152,1.311,658.05,656.61,1.75592804]
["bitfinex-derivatives","BNBF0:USTF0",1747799857353,1.311,658.05,656.62,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799857553,1.311,658.05,656.63,0.6236783]
["bitfinex-derivatives","BNBF0:USTF0",1747799857854,1.311,658.05,656.64,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799858055,1.311,658.05,656.65,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799858256,1.311,658.05,656.66,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799858556,1.311,658.05,656.67,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799858752,1.311,658.05,656.68,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799858949,1.311,658.05,656.69,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799859154,1.311,658.05,656.7,0.62363247]
["bitfinex-derivatives","BNBF0:USTF0",1747799859354,1.311,658.05,656.69,0.3044831]
["bitfinex-derivatives","BNBF0:USTF0",1747799859556,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799860161,1.311,658.05,656.72,0.3044831]
["bitfinex-derivatives","BNBF0:USTF0",1747799861660,1.311,658.05,656.73,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799861861,1.311,658.05,656.74,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799862159,1.311,658.05,656.75,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799862360,1.311,658.05,656.76,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799862560,1.311,658.05,656.77,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799862761,1.311,658.05,656.78,0.62339685]
["bitfinex-derivatives","BNBF0:USTF0",1747799862960,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799863162,1.311,658.05,656.72,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799863358,1.311,658.05,656.73,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799863559,1.311,658.05,656.74,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799863762,1.311,658.05,656.75,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799863957,1.311,658.05,656.76,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799864160,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799864161,1.311,658.05,656.77,0.62337666]
["bitfinex-derivatives","BNBF0:USTF0",1747799864359,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799864560,1.311,658.05,656.72,0.62349956]
["bitfinex-derivatives","BNBF0:USTF0",1747799864759,1.311,658.05,656.73,0.62349956]
["bitfinex-derivatives","BNBF0:USTF0",1747799864960,1.311,658.05,656.74,0.62350046]
["bitfinex-derivatives","BNBF0:USTF0",1747799865161,1.311,658.05,656.75,0.62350046]
["bitfinex-derivatives","BNBF0:USTF0",1747799865360,1.311,658.05,656.76,0.62350046]
["bitfinex-derivatives","BNBF0:USTF0",1747799865559,1.311,658.05,656.77,0.62350046]
["bitfinex-derivatives","BNBF0:USTF0",1747799865764,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799865965,1.311,658.05,656.72,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799866263,1.311,658.05,656.73,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799866464,1.311,658.05,656.74,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799866657,1.311,658.05,656.75,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799866962,1.311,658.05,656.76,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799867160,1.311,658.05,656.77,0.62349342]
["bitfinex-derivatives","BNBF0:USTF0",1747799867357,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799867558,1.311,658.05,656.72,0.62348196]
["bitfinex-derivatives","BNBF0:USTF0",1747799867760,1.311,658.05,656.73,0.62348196]
["bitfinex-derivatives","BNBF0:USTF0",1747799867964,1.311,658.05,656.74,0.62348196]
["bitfinex-derivatives","BNBF0:USTF0",1747799868158,1.311,658.05,656.75,0.62348196]
["bitfinex-derivatives","BNBF0:USTF0",1747799868362,1.311,658.05,656.76,0.62348196]
["bitfinex-derivatives","BNBF0:USTF0",1747799868564,1.311,658.05,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799868761,1.311,658.05,656.72,0.92799394]
["bitfinex-derivatives","BNBF0:USTF0",1747799869059,1.311,658.05,656.73,0.62351096]
["bitfinex-derivatives","BNBF0:USTF0",1747799869261,1.311,658.05,656.74,0.62351096]
["bitfinex-derivatives","BNBF0:USTF0",1747799869462,1.311,658.05,656.75,0.62352586]
["bitfinex-derivatives","BNBF0:USTF0",1747799869757,1.311,658.05,656.76,0.62352586]
["bitfinex-derivatives","BNBF0:USTF0",1747799869962,3.81099221,658.18,656.72,0.30448298]
["bitfinex-derivatives","BNBF0:USTF0",1747799870259,3.81099221,658.18,656.73,0.62352619]
["bitfinex-derivatives","BNBF0:USTF0",1747799870461,3.81099221,658.18,656.74,0.62352619]
["bitfinex-derivatives","BNBF0:USTF0",1747799870664,3.81099221,658.18,656.75,0.62352619]
["bitfinex-derivatives","BNBF0:USTF0",1747799870864,3.81099221,658.18,656.76,0.62352619]
["bitfinex-derivatives","BNBF0:USTF0",1747799871163,3.81099221,658.18,656.77,0.62352619]
["bitfinex-derivatives","BNBF0:USTF0",1747799871468,3.81099221,658.18,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799871665,3.81099221,658.18,656.72,0.62355603]
["bitfinex-derivatives","BNBF0:USTF0",1747799871859,3.81099221,658.18,656.73,0.62355405]
["bitfinex-derivatives","BNBF0:USTF0",1747799872063,3.81099221,658.18,656.74,0.62355405]
["bitfinex-derivatives","BNBF0:USTF0",1747799872260,3.81099221,658.18,656.75,0.62355405]
["bitfinex-derivatives","BNBF0:USTF0",1747799872459,3.81099221,658.18,656.76,0.62355405]
["bitfinex-derivatives","BNBF0:USTF0",1747799872660,3.81099221,658.18,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799872860,3.81099221,658.18,656.72,0.6236051]
["bitfinex-derivatives","BNBF0:USTF0",1747799873066,0.932,658.17,656.73,0.6236051]
["bitfinex-derivatives","BNBF0:USTF0",1747799873266,0.932,658.17,656.74,0.6236051]
["bitfinex-derivatives","BNBF0:USTF0",1747799873464,0.932,658.17,656.75,0.62363386]
["bitfinex-derivatives","BNBF0:USTF0",1747799873664,0.932,658.17,656.76,0.62363386]
["bitfinex-derivatives","BNBF0:USTF0",1747799873863,0.932,658.17,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799874068,0.932,658.17,656.72,0.62363472]
["bitfinex-derivatives","BNBF0:USTF0",1747799874367,0.932,658.17,656.73,0.62363472]
["bitfinex-derivatives","BNBF0:USTF0",1747799874666,0.932,658.17,656.74,0.62363472]
["bitfinex-derivatives","BNBF0:USTF0",1747799874864,0.932,658.17,656.75,0.62363472]
["bitfinex-derivatives","BNBF0:USTF0",1747799875061,0.932,658.17,656.76,0.62363472]
["bitfinex-derivatives","BNBF0:USTF0",1747799875261,0.932,658.17,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799875461,0.932,658.17,656.72,0.62370959]
["bitfinex-derivatives","BNBF0:USTF0",1747799875660,0.932,658.17,656.73,0.62370959]
["bitfinex-derivatives","BNBF0:USTF0",1747799875865,0.932,658.17,656.74,0.62370959]
["bitfinex-derivatives","BNBF0:USTF0",1747799876064,0.932,658.17,656.75,0.62370959]
["bitfinex-derivatives","BNBF0:USTF0",1747799876264,3.81099221,658.06,656.76,0.62370959]
["bitfinex-derivatives","BNBF0:USTF0",1747799876466,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799876765,3.81099221,658.06,656.72,0.62376697]
["bitfinex-derivatives","BNBF0:USTF0",1747799876960,3.81099221,658.06,656.73,0.62376697]
["bitfinex-derivatives","BNBF0:USTF0",1747799877166,3.81099221,658.06,656.74,0.62376697]
["bitfinex-derivatives","BNBF0:USTF0",1747799877365,3.81099221,658.06,656.75,0.62376697]
["bitfinex-derivatives","BNBF0:USTF0",1747799877568,3.81099221,658.06,656.76,0.62376697]
["bitfinex-derivatives","BNBF0:USTF0",1747799877768,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799878063,3.81099221,658.06,656.72,0.62382722]
["bitfinex-derivatives","BNBF0:USTF0",1747799878268,3.81099221,658.06,656.73,0.62382722]
["bitfinex-derivatives","BNBF0:USTF0",1747799878467,3.81099221,658.06,656.74,0.62382722]
["bitfinex-derivatives","BNBF0:USTF0",1747799878664,3.81099221,658.06,656.75,0.62382722]
["bitfinex-derivatives","BNBF0:USTF0",1747799878866,3.81099221,658.06,656.76,0.62382722]
["bitfinex-derivatives","BNBF0:USTF0",1747799879069,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799879269,3.81099221,658.06,656.72,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799879472,3.81099221,658.06,656.73,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799879768,3.81099221,658.06,656.74,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799879968,3.81099221,658.06,656.75,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799880164,3.81099221,658.06,656.76,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799880364,3.81099221,658.06,656.77,0.62348533]
["bitfinex-derivatives","BNBF0:USTF0",1747799880568,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799880865,3.81099221,658.06,656.72,0.62355344]
["bitfinex-derivatives","BNBF0:USTF0",1747799881069,3.81099221,658.06,656.73,0.62355344]
["bitfinex-derivatives","BNBF0:USTF0",1747799881265,3.81099221,658.06,656.74,0.62355344]
["bitfinex-derivatives","BNBF0:USTF0",1747799881470,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799881665,3.81099221,658.06,656.72,0.62365722]
["bitfinex-derivatives","BNBF0:USTF0",1747799881866,3.81099221,658.06,656.71,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747799883674,3.81099221,658.06,656.33,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799883866,3.81099221,658.06,656.34,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799884070,3.81099221,658.06,656.35,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799884270,3.81099221,658.06,656.36,0.92870714]
["bitfinex-derivatives","BNBF0:USTF0",1747799884471,3.81099221,658.06,656.37,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799884670,3.81099221,658.06,656.38,1.75954625]
["bitfinex-derivatives","BNBF0:USTF0",1747799884874,3.81099221,658.06,656.39,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799885069,3.81099221,658.06,656.4,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799885267,3.81099221,658.06,656.41,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799885471,3.81099221,658.06,656.42,1.75954625]
["bitfinex-derivatives","BNBF0:USTF0",1747799885765,3.81099221,658.06,656.43,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799885969,3.81099221,658.06,656.44,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799886170,3.81099221,658.06,656.45,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799886369,3.81099221,658.06,656.46,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799886565,3.81099221,658.06,656.47,0.62414469]
["bitfinex-derivatives","BNBF0:USTF0",1747799886770,3.81099221,658.06,656.48,0.6242769]
["bitfinex-derivatives","BNBF0:USTF0",1747799886970,3.81099221,658.06,656.49,0.6242769]
["bitfinex-derivatives","BNBF0:USTF0",1747799887171,3.81099221,658.06,656.5,1.75967846]
["bitfinex-derivatives","BNBF0:USTF0",1747799887370,3.81099221,658.06,656.51,0.6242769]
["bitfinex-derivatives","BNBF0:USTF0",1747799887568,3.81099221,658.06,656.52,1.75967846]
["bitfinex-derivatives","BNBF0:USTF0",1747799887770,3.81099221,658.06,656.53,0.92883935]
["bitfinex-derivatives","BNBF0:USTF0",1747799888074,3.81099221,658.06,656.54,1.75967846]
["bitfinex-derivatives","BNBF0:USTF0",1747799888270,3.81099221,658.06,656.55,0.6242769]
["bitfinex-derivatives","BNBF0:USTF0",1747799888476,3.81099221,658.06,656.56,1.75963429]
["bitfinex-derivatives","BNBF0:USTF0",1747799888672,3.81099221,658.06,656.57,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799888877,3.81099221,658.06,656.58,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799889075,3.81099221,658.06,656.59,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799889289,3.81099221,658.06,656.6,1.75963429]
["bitfinex-derivatives","BNBF0:USTF0",1747799889578,3.81099221,658.06,656.61,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799889778,3.81099221,658.06,656.62,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799889975,3.81099221,658.06,656.63,0.62423273]
["bitfinex-derivatives","BNBF0:USTF0",1747799890180,3.81099221,658.06,656.64,0.62429371]
["bitfinex-derivatives","BNBF0:USTF0",1747799890374,1.284,658.05,656.65,0.62429371]
["bitfinex-derivatives","BNBF0:USTF0",1747799890576,1.284,658.05,656.66,0.62429371]
["bitfinex-derivatives","BNBF0:USTF0",1747799890781,1.284,658.05,656.67,0.62429371]
["bitfinex-derivatives","BNBF0:USTF0",1747799890976,1.284,658.05,656.68,0.62429371]
["bitfinex-derivatives","BNBF0:USTF0",1747799891177,1.284,658.05,656.5,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747799891378,1.284,658.05,656.51,1.76001196]
["bitfinex-derivatives","BNBF0:USTF0",1747799891680,1.284,658.05,656.52,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799891881,1.284,658.05,656.53,1.76001196]
["bitfinex-derivatives","BNBF0:USTF0",1747799892083,1.284,658.05,656.54,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799892285,3.81099221,658.04,656.55,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799892483,3.81099221,658.04,656.56,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799892783,3.81099221,658.04,656.57,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799892985,3.81099221,658.04,656.58,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799893278,3.81099221,658.04,656.59,2.06455511]
["bitfinex-derivatives","BNBF0:USTF0",1747799893483,3.81099221,658.04,656.6,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799893783,3.81099221,658.04,656.61,1.76001196]
["bitfinex-derivatives","BNBF0:USTF0",1747799893979,3.81099221,658.04,656.62,1.76001196]
["bitfinex-derivatives","BNBF0:USTF0",1747799894183,3.81099221,658.04,656.63,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799894380,3.81099221,658.04,656.64,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799894581,3.81099221,658.04,656.65,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799894784,3.81099221,658.04,656.66,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799894978,3.81099221,658.04,656.67,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799895182,3.81099221,658.04,656.68,0.62434392]
["bitfinex-derivatives","BNBF0:USTF0",1747799895383,3.81099221,658.04,656.69,0.62451989]
["bitfinex-derivatives","BNBF0:USTF0",1747799895584,3.81099221,658.04,656.7,0.62451989]
["bitfinex-derivatives","BNBF0:USTF0",1747799895878,3.81099221,658.04,656.71,0.62451989]
["bitfinex-derivatives","BNBF0:USTF0",1747799896084,3.81099221,658.04,656.5,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747799896286,3.81099221,658.04,656.51,0.6245036]
["bitfinex-derivatives","BNBF0:USTF0",1747799896481,3.81099221,658.04,656.52,1.76015896]
["bitfinex-derivatives","BNBF0:USTF0",1747799896686,3.81099221,658.04,656.53,1.76015896]
["bitfinex-derivatives","BNBF0:USTF0",1747799896884,3.81099221,658.04,656.54,0.6245036]
["bitfinex-derivatives","BNBF0:USTF0",1747799897084,3.81099221,658.04,656.55,1.7601254]
["bitfinex-derivatives","BNBF0:USTF0",1747799897286,3.81099221,658.04,656.56,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799897480,3.81099221,658.04,656.57,1.7601254]
["bitfinex-derivatives","BNBF0:USTF0",1747799897683,3.81099221,658.04,656.58,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799897887,3.81099221,658.04,656.59,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799898087,3.81099221,658.04,656.6,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799898286,3.81099221,658.04,656.61,1.7601254]
["bitfinex-derivatives","BNBF0:USTF0",1747799898589,3.81099221,658.04,656.62,0.92901201]
["bitfinex-derivatives","BNBF0:USTF0",1747799898889,3.81099221,658.04,656.63,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799899088,3.81099221,658.04,656.64,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799899288,3.81099221,658.04,656.65,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799899485,3.81099221,658.04,656.66,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799899683,3.81099221,658.04,656.67,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799899985,3.81099221,658.04,656.68,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799900182,3.81099221,658.04,656.69,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799900383,3.81099221,658.04,656.7,0.62447004]
["bitfinex-derivatives","BNBF0:USTF0",1747799900683,3.81099221,658.04,656.71,0.62448812]
["bitfinex-derivatives","BNBF0:USTF0",1747799900887,3.81099221,658.04,656.62,0.30454197]
["bitfinex-derivatives","BNBF0:USTF0",1747799901090,3.81099221,658.04,656.63,0.62448618]
["bitfinex-derivatives","BNBF0:USTF0",1747799901285,3.81099221,658.04,656.64,0.62448618]
["bitfinex-derivatives","BNBF0:USTF0",1747799901487,3.81099221,658.04,656.65,0.62448618]
["bitfinex-derivatives","BNBF0:USTF0",1747799901687,3.81099221,658.04,656.66,0.62448618]
["bitfinex-derivatives","BNBF0:USTF0",1747799901889,3.81099221,658.04,656.67,0.62448618]
["bitfinex-derivatives","BNBF0:USTF0",1747799902089,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799902289,3.81099221,658.04,656.64,0.62446842]
["bitfinex-derivatives","BNBF0:USTF0",1747799902486,3.81099221,658.04,656.65,0.30454226]
["bitfinex-derivatives","BNBF0:USTF0",1747799903991,3.81099221,658.04,656.66,0.30454226]
["bitfinex-derivatives","BNBF0:USTF0",1747799905289,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799905492,3.81099221,658.04,656.64,0.62455311]
["bitfinex-derivatives","BNBF0:USTF0",1747799905690,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799905889,3.81099221,658.04,656.64,0.62455082]
["bitfinex-derivatives","BNBF0:USTF0",1747799906091,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799906289,3.81099221,658.04,656.64,0.62454913]
["bitfinex-derivatives","BNBF0:USTF0",1747799906491,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799906689,3.81099221,658.04,656.64,0.62453936]
["bitfinex-derivatives","BNBF0:USTF0",1747799906895,3.81099221,658.04,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799907095,3.81099221,658.04,656.64,0.62453839]
["bitfinex-derivatives","BNBF0:USTF0",1747799907295,3.81099221,657.96,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799907590,3.81099221,657.96,656.64,0.62452861]
["bitfinex-derivatives","BNBF0:USTF0",1747799907795,3.81099221,657.96,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799907992,3.81099221,657.96,656.64,0.62452755]
["bitfinex-derivatives","BNBF0:USTF0",1747799908291,3.81099221,657.96,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799908496,3.81099221,657.96,656.64,0.62452323]
["bitfinex-derivatives","BNBF0:USTF0",1747799908692,3.81099221,657.96,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799908894,3.81099221,657.96,656.64,0.62452639]
["bitfinex-derivatives","BNBF0:USTF0",1747799909095,3.81099221,657.96,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799909295,1.162,657.95,656.64,0.62452627]
["bitfinex-derivatives","BNBF0:USTF0",1747799909495,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799909695,1.162,657.95,656.64,0.62451789]
["bitfinex-derivatives","BNBF0:USTF0",1747799909893,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799910098,1.162,657.95,656.64,0.62452356]
["bitfinex-derivatives","BNBF0:USTF0",1747799910396,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799911103,1.162,657.95,656.64,0.62453487]
["bitfinex-derivatives","BNBF0:USTF0",1747799911306,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799912103,1.162,657.95,656.64,0.62462391]
["bitfinex-derivatives","BNBF0:USTF0",1747799912305,1.162,657.95,656.65,0.62456668]
["bitfinex-derivatives","BNBF0:USTF0",1747799912604,1.162,657.95,656.66,0.62456668]
["bitfinex-derivatives","BNBF0:USTF0",1747799912804,1.162,657.95,656.67,0.62456668]
["bitfinex-derivatives","BNBF0:USTF0",1747799913002,1.162,657.95,656.68,0.62452833]
["bitfinex-derivatives","BNBF0:USTF0",1747799913203,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799913403,1.162,657.95,656.64,0.62452436]
["bitfinex-derivatives","BNBF0:USTF0",1747799913604,1.162,657.95,656.65,0.62452436]
["bitfinex-derivatives","BNBF0:USTF0",1747799913803,1.162,657.95,656.66,0.62452436]
["bitfinex-derivatives","BNBF0:USTF0",1747799914002,1.162,657.95,656.67,0.62452436]
["bitfinex-derivatives","BNBF0:USTF0",1747799914205,1.162,657.95,656.68,0.62452436]
["bitfinex-derivatives","BNBF0:USTF0",1747799914400,1.162,657.95,656.63,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747799914606,1.162,657.95,656.64,0.92908711]
["bitfinex-derivatives","BNBF0:USTF0",1747799914801,1.162,657.95,656.65,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799915105,1.162,657.95,656.66,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799915304,1.162,657.95,656.67,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799915504,1.162,657.95,656.68,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799915703,1.162,657.95,656.69,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799915905,1.162,657.95,656.7,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799916104,1.162,657.95,656.64,0.30455072]
["bitfinex-derivatives","BNBF0:USTF0",1747799916105,1.162,657.95,656.71,0.62453639]
["bitfinex-derivatives","BNBF0:USTF0",1747799916305,1.162,657.95,656.64,0.30455072]
["bitfinex-derivatives","BNBF0:USTF0",1747799916507,1.162,657.95,656.65,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799916703,1.162,657.95,656.66,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799916901,1.162,657.95,656.67,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799917102,1.162,657.95,656.68,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799917403,1.162,657.95,656.69,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799917606,1.162,657.95,656.7,0.62447299]
["bitfinex-derivatives","BNBF0:USTF0",1747799917906,1.162,657.95,656.71,0.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1747799918103,1.162,657.95,656.72,0.62446821]
["bitfinex-derivatives","BNBF0:USTF0",1747799918402,1.162,657.95,656.73,0.62446821]
["bitfinex-derivatives","BNBF0:USTF0",1747799918607,1.162,657.95,656.71,0.30452802]
["bitfinex-derivatives","BNBF0:USTF0",1747799918807,1.162,657.95,656.72,0.62450267]
["bitfinex-derivatives","BNBF0:USTF0",1747799919108,1.162,657.95,656.73,0.62450267]
["bitfinex-derivatives","BNBF0:USTF0",1747799919309,1.162,657.95,656.74,0.624525]
["bitfinex-derivatives","BNBF0:USTF0",1747799919509,1.162,657.95,656.37,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799919702,1.162,657.95,656.38,1.76010689]
["bitfinex-derivatives","BNBF0:USTF0",1747799919906,1.162,657.95,656.39,0.62452288]
["bitfinex-derivatives","BNBF0:USTF0",1747799920105,1.162,657.95,656.4,0.62452288]
["bitfinex-derivatives","BNBF0:USTF0",1747799920308,1.162,657.95,656.41,1.76010689]
["bitfinex-derivatives","BNBF0:USTF0",1747799920505,1.162,657.95,656.42,0.62452288]
["bitfinex-derivatives","BNBF0:USTF0",1747799920708,1.162,657.95,656.43,2.0646278]
["bitfinex-derivatives","BNBF0:USTF0",1747799920905,1.162,657.95,656.44,1.76010689]
["bitfinex-derivatives","BNBF0:USTF0",1747799921109,1.162,657.95,656.45,0.62452288]
["bitfinex-derivatives","BNBF0:USTF0",1747799921312,1.162,657.95,656.46,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799921507,1.162,657.95,656.47,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799921712,1.162,657.95,656.48,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799921906,1.162,657.95,656.49,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799922106,1.162,657.95,656.5,0.92914777]
["bitfinex-derivatives","BNBF0:USTF0",1747799922412,3.81099221,657.85,656.51,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799922712,3.81099221,657.85,656.52,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799922910,3.81099221,657.85,656.53,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799923108,3.81099221,657.85,656.54,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799923413,3.81099221,657.85,656.55,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799923607,3.81099221,657.85,656.56,2.06473178]
["bitfinex-derivatives","BNBF0:USTF0",1747799923807,3.81099221,657.85,656.57,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799924007,3.81099221,657.85,656.58,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799924213,3.81099221,657.85,656.59,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799924409,3.81099221,657.85,656.6,1.76021087]
["bitfinex-derivatives","BNBF0:USTF0",1747799924607,3.81099221,657.85,656.61,0.62462686]
["bitfinex-derivatives","BNBF0:USTF0",1747799924805,3.81099221,657.85,656.62,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799925010,3.81099221,657.85,656.63,1.76028347]
["bitfinex-derivatives","BNBF0:USTF0",1747799925207,3.81099221,657.85,656.64,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799925411,3.81099221,657.85,656.65,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799925613,3.81099221,657.85,656.66,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799925815,1.295,657.84,656.67,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799926015,1.295,657.84,656.68,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799926214,1.295,657.84,656.69,1.76028347]
["bitfinex-derivatives","BNBF0:USTF0",1747799926414,1.295,657.84,656.7,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799926614,1.295,657.84,656.71,0.92922037]
["bitfinex-derivatives","BNBF0:USTF0",1747799926814,1.295,657.84,656.72,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799927119,1.295,657.84,656.73,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799927319,1.295,657.84,656.74,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799927616,1.295,657.84,656.75,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799927918,1.295,657.84,656.76,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799928118,1.295,657.84,656.77,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799928320,1.295,657.84,656.78,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799928517,1.295,657.84,656.79,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799928721,1.295,657.84,656.8,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799928922,1.295,657.84,656.81,0.62469946]
["bitfinex-derivatives","BNBF0:USTF0",1747799929124,1.295,657.84,656.54,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1747799929321,1.295,657.84,656.55,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799929520,1.295,657.84,656.56,2.06459233]
["bitfinex-derivatives","BNBF0:USTF0",1747799929720,1.295,657.84,656.57,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799929922,1.295,657.84,656.58,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799930124,1.295,657.84,656.59,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799930323,1.295,657.84,656.6,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799930524,1.295,657.84,656.61,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799930718,1.295,657.84,656.62,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799930922,1.295,657.84,656.63,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799931120,1.295,657.84,656.64,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799931425,1.295,657.84,656.65,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799931623,1.295,657.84,656.66,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799931823,1.295,657.84,656.67,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799932021,1.295,657.84,656.68,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799932221,1.295,657.84,656.69,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799932421,1.295,657.84,656.7,0.92932348]
["bitfinex-derivatives","BNBF0:USTF0",1747799932621,1.295,657.84,656.71,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799932926,1.295,657.84,656.72,1.76009017]
["bitfinex-derivatives","BNBF0:USTF0",1747799933122,1.295,657.84,656.73,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799933326,1.295,657.84,656.74,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799933527,1.295,657.84,656.75,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799933727,1.295,657.84,656.76,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799933928,1.295,657.84,656.77,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799934126,1.295,657.84,656.78,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799934426,1.295,657.84,656.79,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799934627,1.295,657.84,656.8,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799934824,1.295,657.84,656.81,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799935022,1.295,657.84,656.82,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799935325,1.295,657.84,656.83,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799935524,1.295,657.84,656.84,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799935723,1.295,657.84,656.85,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799935923,1.295,657.84,656.86,0.62482132]
["bitfinex-derivatives","BNBF0:USTF0",1747799936124,1.295,657.84,656.54,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1747799936328,1.295,657.84,656.55,0.6249857]
["bitfinex-derivatives","BNBF0:USTF0",1747799936529,1.295,657.84,656.56,1.76019046]
["bitfinex-derivatives","BNBF0:USTF0",1747799936728,1.295,657.84,656.57,0.6249857]
["bitfinex-derivatives","BNBF0:USTF0",1747799936928,1.295,657.84,656.58,1.76019046]
["bitfinex-derivatives","BNBF0:USTF0",1747799937126,1.295,657.84,656.59,0.6249857]
["bitfinex-derivatives","BNBF0:USTF0",1747799937428,1.295,657.84,656.6,1.76019046]
["bitfinex-derivatives","BNBF0:USTF0",1747799937622,1.295,657.84,656.61,0.6249857]
["bitfinex-derivatives","BNBF0:USTF0",1747799937823,1.295,657.84,656.62,0.6249857]
["bitfinex-derivatives","BNBF0:USTF0",1747799938023,1.295,657.84,656.63,1.76019046]
["bitfinex-derivatives","BNBF0:USTF0",1747799938323,1.295,657.84,656.64,0.92947474]
["bitfinex-derivatives","BNBF0:USTF0",1747799938522,1.295,657.84,656.65,1.76019046]
["bitfinex-derivatives","BNBF0:USTF0",1747799938826,1.295,657.84,656.66,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799939026,1.295,657.84,656.67,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799939227,1.295,657.84,656.68,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799939422,1.295,657.84,656.69,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799939627,1.295,657.84,656.7,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799939825,1.295,657.84,656.71,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799940024,1.295,657.84,656.72,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799940222,1.295,657.84,656.73,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799940426,1.295,657.84,656.74,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799940627,1.295,657.84,656.75,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799940928,1.295,657.84,656.76,1.76020604]
["bitfinex-derivatives","BNBF0:USTF0",1747799941131,1.295,657.84,656.77,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799941430,1.295,657.84,656.78,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799941624,1.295,657.84,656.79,2.06469508]
["bitfinex-derivatives","BNBF0:USTF0",1747799941827,1.295,657.84,656.8,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799942027,1.295,657.84,656.81,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799942224,1.295,657.84,656.82,0.62500128]
["bitfinex-derivatives","BNBF0:USTF0",1747799942430,1.295,657.84,656.79,0.30448904]
["bitfinex-derivatives","BNBF0:USTF0",1747799942431,1.295,657.84,656.83,0.62490001]
["bitfinex-derivatives","BNBF0:USTF0",1747799942625,1.295,657.84,656.84,0.62490001]
["bitfinex-derivatives","BNBF0:USTF0",1747799942825,1.295,657.84,656.85,0.62490001]
["bitfinex-derivatives","BNBF0:USTF0",1747799943030,1.295,657.84,656.86,0.62490001]
["bitfinex-derivatives","BNBF0:USTF0",1747799943230,1.295,657.84,656.79,0.30448904]
["bitfinex-derivatives","BNBF0:USTF0",1747799943527,1.295,657.84,656.8,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799943730,1.295,657.84,656.81,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799943927,1.295,657.84,656.82,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799944131,1.295,657.84,656.83,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799944333,1.295,657.84,656.84,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799944527,1.295,657.84,656.85,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799944727,1.295,657.84,656.86,0.62486607]
["bitfinex-derivatives","BNBF0:USTF0",1747799945028,1.295,657.84,656.87,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799945233,1.295,657.84,656.88,1.7604811]
["bitfinex-derivatives","BNBF0:USTF0",1747799945433,1.295,657.84,656.89,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799945627,1.295,657.84,656.9,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799945833,1.295,657.84,656.91,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799946033,1.295,657.84,656.92,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799946232,1.295,657.84,656.93,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799946433,1.295,657.84,656.94,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799946731,1.295,657.84,656.95,0.6246702]
["bitfinex-derivatives","BNBF0:USTF0",1747799946932,1.295,657.84,656.96,0.62436827]
["bitfinex-derivatives","BNBF0:USTF0",1747799947130,1.295,657.84,656.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799947333,1.295,657.84,656.6,0.62424529]
["bitfinex-derivatives","BNBF0:USTF0",1747799947633,1.295,657.84,656.61,0.62424529]
["bitfinex-derivatives","BNBF0:USTF0",1747799947830,1.295,657.84,656.62,0.62424529]
["bitfinex-derivatives","BNBF0:USTF0",1747799948032,1.295,657.84,656.63,0.62424529]
["bitfinex-derivatives","BNBF0:USTF0",1747799948234,1.295,657.84,656.64,1.75932857]
["bitfinex-derivatives","BNBF0:USTF0",1747799948433,1.295,657.84,656.65,0.62424529]
["bitfinex-derivatives","BNBF0:USTF0",1747799948633,1.295,657.84,656.66,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799948834,1.295,657.84,656.67,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799949034,1.295,657.84,656.68,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799949230,1.295,657.84,656.69,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799949431,1.295,657.84,656.7,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799949632,1.295,657.84,656.71,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799949835,1.295,657.84,656.72,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799950036,1.295,657.84,656.73,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799950236,1.295,657.84,656.74,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799950537,1.295,657.84,656.75,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799950737,1.295,657.84,656.76,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799950939,1.295,657.84,656.77,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799951137,1.295,657.84,656.78,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799951331,1.295,657.84,656.79,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799951534,1.295,657.84,656.8,0.62411953]
["bitfinex-derivatives","BNBF0:USTF0",1747799951735,1.295,657.84,656.81,1.75904234]
["bitfinex-derivatives","BNBF0:USTF0",1747799951939,1.295,657.84,656.81,1.13492281]
["bitfinex-derivatives","BNBF0:USTF0",1747799952237,1.295,657.84,656.82,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799952537,1.295,657.84,656.83,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799952738,1.295,657.84,656.84,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799952937,1.295,657.84,656.85,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799953139,1.295,657.84,656.86,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799953341,1.295,657.84,656.87,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799953537,1.295,657.84,656.88,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747799953732,1.295,657.84,656.88,0.30443147]
["bitfinex-derivatives","BNBF0:USTF0",1747799954843,3.81099221,658.42,656.88,0.30443147]
["bitfinex-derivatives","BNBF0:USTF0",1747799955142,3.81099221,658.42,656.61,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747799955342,3.81099221,658.42,656.62,0.62364341]
["bitfinex-derivatives","BNBF0:USTF0",1747799955642,3.81099221,658.42,656.63,1.75774501]
["bitfinex-derivatives","BNBF0:USTF0",1747799955836,3.81099221,658.42,656.64,0.62364341]
["bitfinex-derivatives","BNBF0:USTF0",1747799956040,3.81099221,658.42,656.63,1.1341016]
["bitfinex-derivatives","BNBF0:USTF0",1747799956041,3.81099221,658.42,656.65,1.75774501]
["bitfinex-derivatives","BNBF0:USTF0",1747799956241,3.81099221,658.42,656.66,0.62364341]
["bitfinex-derivatives","BNBF0:USTF0",1747799956441,3.81099221,658.42,656.67,1.75774501]
["bitfinex-derivatives","BNBF0:USTF0",1747799956642,3.81099221,658.42,656.68,0.92808357]
["bitfinex-derivatives","BNBF0:USTF0",1747799956844,3.81099221,658.42,656.69,0.62364341]
["bitfinex-derivatives","BNBF0:USTF0",1747799957045,3.81099221,658.42,656.7,0.62364341]
["bitfinex-derivatives","BNBF0:USTF0",1747799957241,3.81099221,658.42,656.71,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799957443,3.81099221,658.42,656.72,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799957645,3.81099221,658.42,656.73,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799957845,3.81099221,658.42,656.74,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799958040,3.81099221,658.42,656.75,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799958242,1.306,658.41,656.76,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799958441,1.306,658.41,656.77,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799958741,1.306,658.41,656.78,0.62352314]
["bitfinex-derivatives","BNBF0:USTF0",1747799958941,1.306,658.41,656.79,1.75720244]
["bitfinex-derivatives","BNBF0:USTF0",1747799959141,1.306,658.41,656.8,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799959340,1.306,658.41,656.81,0.92786749]
["bitfinex-derivatives","BNBF0:USTF0",1747799959546,1.306,658.41,656.82,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799959749,1.306,658.41,656.83,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799959948,1.306,658.41,656.84,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799960149,1.306,658.41,656.85,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799960346,1.306,658.41,656.86,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799960547,1.306,658.41,656.87,0.62342733]
["bitfinex-derivatives","BNBF0:USTF0",1747799960744,1.306,658.41,656.81,0.30444016]
["bitfinex-derivatives","BNBF0:USTF0",1747799960948,1.306,658.41,656.82,0.62335485]
["bitfinex-derivatives","BNBF0:USTF0",1747799961152,1.306,658.41,656.87,0.30444016]
["bitfinex-derivatives","BNBF0:USTF0",1747799962149,1.306,658.41,656.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799962549,1.306,658.41,656.58,1.75614893]
["bitfinex-derivatives","BNBF0:USTF0",1747799962848,1.306,658.41,656.59,0.6230535]
["bitfinex-derivatives","BNBF0:USTF0",1747799963045,1.306,658.41,656.6,0.6230535]
["bitfinex-derivatives","BNBF0:USTF0",1747799963249,1.306,658.41,656.61,1.75614893]
["bitfinex-derivatives","BNBF0:USTF0",1747799963449,1.306,658.41,656.62,0.6230535]
["bitfinex-derivatives","BNBF0:USTF0",1747799963744,1.306,658.41,656.63,1.75614893]
["bitfinex-derivatives","BNBF0:USTF0",1747799963948,3.81099221,658.15,656.64,0.6230535]
["bitfinex-derivatives","BNBF0:USTF0",1747799964148,3.81099221,658.15,656.65,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799964346,3.81099221,658.15,656.66,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799964544,3.81099221,658.15,656.67,1.75614887]
["bitfinex-derivatives","BNBF0:USTF0",1747799964848,3.81099221,658.15,656.68,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799965148,3.81099221,658.15,656.69,1.75614887]
["bitfinex-derivatives","BNBF0:USTF0",1747799965349,3.81099221,658.15,656.7,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799965548,3.81099221,658.15,656.71,1.75614887]
["bitfinex-derivatives","BNBF0:USTF0",1747799965749,3.81099221,658.15,656.72,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799966049,3.81099221,658.15,656.73,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799966249,3.81099221,658.15,656.74,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799966548,3.81099221,658.15,656.75,1.75614887]
["bitfinex-derivatives","BNBF0:USTF0",1747799966745,3.81099221,658.15,656.76,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799967051,3.81099221,658.15,656.77,1.75614887]
["bitfinex-derivatives","BNBF0:USTF0",1747799967244,3.81099221,658.15,656.78,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799967448,3.81099221,658.15,656.79,0.62305344]
["bitfinex-derivatives","BNBF0:USTF0",1747799967747,3.81099221,658.15,656.8,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799967948,3.81099221,658.15,656.81,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799968149,3.81099221,658.15,656.82,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799968349,3.81099221,658.15,656.83,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799968550,3.81099221,658.15,656.84,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799968750,3.81099221,658.15,656.85,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799968951,3.81099221,658.15,656.86,0.62310178]
["bitfinex-derivatives","BNBF0:USTF0",1747799969150,3.81099221,658.15,656.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747799969350,3.81099221,658.15,656.69,1.75856398]
["bitfinex-derivatives","BNBF0:USTF0",1747799969551,3.81099221,658.15,656.7,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799969753,3.81099221,658.15,656.71,1.75856398]
["bitfinex-derivatives","BNBF0:USTF0",1747799969952,3.81099221,658.15,656.72,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799970146,3.81099221,658.15,656.71,1.13509112]
["bitfinex-derivatives","BNBF0:USTF0",1747799970147,3.81099221,658.15,656.73,1.75856398]
["bitfinex-derivatives","BNBF0:USTF0",1747799970350,3.81099221,658.15,656.74,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799970553,3.81099221,658.15,656.75,1.75856398]
["bitfinex-derivatives","BNBF0:USTF0",1747799970754,3.81099221,658.15,656.76,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799971057,3.81099221,658.15,656.77,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799971255,3.81099221,658.15,656.78,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799971456,3.81099221,658.15,656.79,0.62347286]
["bitfinex-derivatives","BNBF0:USTF0",1747799971755,3.81099221,658.15,656.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747799971955,3.81099221,658.15,656.69,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799972155,3.81099221,658.15,656.7,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799972348,3.81099221,658.15,656.71,1.76011954]
["bitfinex-derivatives","BNBF0:USTF0",1747799972549,3.81099221,658.15,656.72,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799972749,3.81099221,658.15,656.73,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799972954,3.81099221,658.15,656.74,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799973154,3.81099221,658.15,656.75,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799973355,3.81099221,658.15,656.76,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799973557,3.81099221,658.15,656.77,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799973856,3.81099221,658.15,656.78,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799974057,3.81099221,658.15,656.79,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799974357,3.81099221,658.15,656.8,0.62389136]
["bitfinex-derivatives","BNBF0:USTF0",1747799974559,3.81099221,658.15,656.81,0.62417754]
["bitfinex-derivatives","BNBF0:USTF0",1747799974759,3.81099221,658.15,656.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747799974951,3.81099221,658.15,656.69,1.76088176]
["bitfinex-derivatives","BNBF0:USTF0",1747799975153,3.81099221,658.15,656.7,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799975357,3.81099221,658.15,656.71,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799975558,3.81099221,658.15,656.72,1.76088176]
["bitfinex-derivatives","BNBF0:USTF0",1747799975757,1.295,658.14,656.73,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799975958,1.295,658.14,656.74,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799976159,1.295,658.14,656.75,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799976360,1.295,658.14,656.76,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799976561,1.295,658.14,656.77,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799976758,1.295,658.14,656.78,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799976960,1.295,658.14,656.79,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799977168,1.295,658.14,656.8,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799977358,1.295,658.14,656.81,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799977562,1.295,658.14,656.82,0.62419748]
["bitfinex-derivatives","BNBF0:USTF0",1747799977761,1.295,658.14,656.55,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747799977961,1.295,658.14,656.56,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799978162,1.295,658.14,656.57,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799978362,1.295,658.14,656.58,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799978564,1.295,658.14,656.59,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799978862,1.295,658.14,656.6,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799979062,1.295,658.14,656.61,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799979359,1.295,658.14,656.62,1.76149902]
["bitfinex-derivatives","BNBF0:USTF0",1747799979563,1.295,658.14,656.63,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799979765,1.295,658.14,656.64,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799979960,1.295,658.14,656.65,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799980164,3.81099221,657.91,656.66,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799980361,3.81099221,657.91,656.67,1.76149902]
["bitfinex-derivatives","BNBF0:USTF0",1747799980563,3.81099221,657.91,656.68,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799980763,3.81099221,657.91,656.69,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799980963,3.81099221,657.91,656.7,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799981164,3.81099221,657.91,656.71,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799981364,3.81099221,657.91,656.72,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799981558,3.81099221,657.91,656.73,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799981761,3.81099221,657.91,656.74,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799981963,3.81099221,657.91,656.75,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799982164,3.81099221,657.91,656.76,0.62444526]
["bitfinex-derivatives","BNBF0:USTF0",1747799982361,3.81099221,657.91,656.77,0.62465192]
["bitfinex-derivatives","BNBF0:USTF0",1747799982561,3.81099221,657.91,656.78,0.62465192]
["bitfinex-derivatives","BNBF0:USTF0",1747799982765,3.81099221,657.91,656.79,0.62465192]
["bitfinex-derivatives","BNBF0:USTF0",1747799982967,3.81099221,657.91,656.8,0.62465192]
["bitfinex-derivatives","BNBF0:USTF0",1747799983166,3.81099221,657.91,656.81,0.62465192]
["bitfinex-derivatives","BNBF0:USTF0",1747799983367,3.81099221,657.91,656.82,0.62468912]
["bitfinex-derivatives","BNBF0:USTF0",1747799983567,3.81099221,657.91,656.83,0.62468912]
["bitfinex-derivatives","BNBF0:USTF0",1747799983868,3.81099221,657.91,656.84,0.62468912]
["bitfinex-derivatives","BNBF0:USTF0",1747799984168,3.81099221,657.91,656.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747799984367,3.81099221,657.91,656.64,0.62472082]
["bitfinex-derivatives","BNBF0:USTF0",1747799984568,3.81099221,657.91,656.65,0.62472082]
["bitfinex-derivatives","BNBF0:USTF0",1747799984769,3.81099221,657.91,656.66,1.76213075]
["bitfinex-derivatives","BNBF0:USTF0",1747799985069,3.81099221,657.91,656.67,0.62472539]
["bitfinex-derivatives","BNBF0:USTF0",1747799985270,3.81099221,657.91,656.68,1.76213532]
["bitfinex-derivatives","BNBF0:USTF0",1747799985468,3.81099221,657.91,656.69,1.76213532]
["bitfinex-derivatives","BNBF0:USTF0",1747799985664,3.81099221,657.91,656.7,0.62472539]
["bitfinex-derivatives","BNBF0:USTF0",1747799985864,3.81099221,657.91,656.69,1.13740993]
["bitfinex-derivatives","BNBF0:USTF0",1747799985865,3.81099221,657.91,656.71,0.92920631]
["bitfinex-derivatives","BNBF0:USTF0",1747799986064,3.81099221,657.91,656.72,0.62472539]
["bitfinex-derivatives","BNBF0:USTF0",1747799986263,3.81099221,657.91,656.73,0.62472539]
["bitfinex-derivatives","BNBF0:USTF0",1747799986569,3.81099221,657.91,656.74,0.62472539]
["bitfinex-derivatives","BNBF0:USTF0",1747799986766,3.81099221,657.91,656.75,1.76217364]
["bitfinex-derivatives","BNBF0:USTF0",1747799986968,3.81099221,657.91,656.76,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799987269,3.81099221,657.91,656.77,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799987471,3.81099221,657.91,656.78,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799987665,3.81099221,657.91,656.79,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799987869,3.81099221,657.91,656.8,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799988065,3.81099221,657.91,656.81,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799988266,3.81099221,657.91,656.82,0.62476371]
["bitfinex-derivatives","BNBF0:USTF0",1747799988472,3.81099221,657.91,656.83,0.62481322]
["bitfinex-derivatives","BNBF0:USTF0",1747799988770,3.81099221,657.91,656.78,0.30448092]
["bitfinex-derivatives","BNBF0:USTF0",1747799988771,3.81099221,657.91,656.84,0.62481322]
["bitfinex-derivatives","BNBF0:USTF0",1747799988965,3.81099221,657.91,656.85,0.62481322]
["bitfinex-derivatives","BNBF0:USTF0",1747799989167,3.81099221,657.91,656.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747799989367,3.81099221,657.91,656.64,1.76239732]
["bitfinex-derivatives","BNBF0:USTF0",1747799989566,3.81099221,657.91,656.65,1.76239732]
["bitfinex-derivatives","BNBF0:USTF0",1747799989772,3.81099221,657.91,656.66,1.76239732]
["bitfinex-derivatives","BNBF0:USTF0",1747799989972,3.81099221,657.91,656.67,0.62483796]
["bitfinex-derivatives","BNBF0:USTF0",1747799990171,3.81099221,657.91,656.68,0.62483796]
["bitfinex-derivatives","BNBF0:USTF0",1747799990374,3.81099221,657.91,656.69,1.76241206]
["bitfinex-derivatives","BNBF0:USTF0",1747799990574,3.81099221,657.91,656.7,0.6248527]
["bitfinex-derivatives","BNBF0:USTF0",1747799990772,3.81099221,657.91,656.71,1.76241206]
["bitfinex-derivatives","BNBF0:USTF0",1747799990969,3.81099221,657.91,656.72,0.6248527]
["bitfinex-derivatives","BNBF0:USTF0",1747799991169,3.81099221,657.91,656.73,0.6248527]
["bitfinex-derivatives","BNBF0:USTF0",1747799991473,3.81099221,657.91,656.74,1.76241206]
["bitfinex-derivatives","BNBF0:USTF0",1747799991674,3.81099221,657.91,656.75,2.06689361]
["bitfinex-derivatives","BNBF0:USTF0",1747799991872,3.81099221,657.91,656.76,0.6248527]
["bitfinex-derivatives","BNBF0:USTF0",1747799992073,3.81099221,657.91,656.77,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799992270,3.81099221,657.91,656.78,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799992573,3.81099221,657.91,656.79,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799992775,3.81099221,657.91,656.8,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799992975,3.81099221,657.91,656.81,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799993175,3.81099221,658.02,656.82,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799993370,3.81099221,658.02,656.83,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799993575,3.81099221,658.02,656.84,0.62489055]
["bitfinex-derivatives","BNBF0:USTF0",1747799993777,3.81099221,658.02,656.81,0.30448155]
["bitfinex-derivatives","BNBF0:USTF0",1747799993977,3.81099221,658.02,656.82,0.62494398]
["bitfinex-derivatives","BNBF0:USTF0",1747799994179,3.81099221,658.02,656.83,0.62494398]
["bitfinex-derivatives","BNBF0:USTF0",1747799994373,3.81099221,658.02,656.84,0.62494398]
["bitfinex-derivatives","BNBF0:USTF0",1747799994575,3.81099221,658.02,656.81,0.30448155]
["bitfinex-derivatives","BNBF0:USTF0",1747799994775,3.81099221,658.02,656.82,0.62498068]
["bitfinex-derivatives","BNBF0:USTF0",1747799995074,3.81099221,658.02,656.83,0.62498068]
["bitfinex-derivatives","BNBF0:USTF0",1747799995381,3.81099221,658.02,656.84,0.62500416]
["bitfinex-derivatives","BNBF0:USTF0",1747799995581,3.81099221,658.02,656.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747799995783,3.81099221,658.02,656.64,1.76246117]
["bitfinex-derivatives","BNBF0:USTF0",1747799996083,3.81099221,658.02,656.65,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799996283,3.81099221,658.02,656.66,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799996482,3.81099221,658.02,656.67,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799996683,3.81099221,658.02,656.68,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799996881,3.81099221,658.02,656.69,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799997080,3.81099221,658.02,656.7,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799997283,3.81099221,658.02,656.71,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799997484,3.81099221,658.02,656.72,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799997685,3.81099221,658.02,656.73,1.76246117]
["bitfinex-derivatives","BNBF0:USTF0",1747799997883,3.81099221,658.02,656.74,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799998083,3.81099221,658.02,656.75,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799998277,3.81099221,658.02,656.76,1.76246117]
["bitfinex-derivatives","BNBF0:USTF0",1747799998481,3.81099221,658.02,656.77,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799998679,3.81099221,658.02,656.78,0.62500795]
["bitfinex-derivatives","BNBF0:USTF0",1747799998884,3.81099221,658.02,656.79,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747799999083,3.81099221,658.02,656.8,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747799999285,3.81099221,658.02,656.81,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747799999483,3.81099221,658.02,656.82,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747799999685,3.81099221,658.02,656.76,0.30448104]
["bitfinex-derivatives","BNBF0:USTF0",1747799999686,3.81099221,658.02,656.83,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747799999886,3.81099221,658.02,656.84,0.62543774]
["bitfinex-derivatives","BNBF0:USTF0",1747800000083,3.81099221,658.02,656.76,0.30448104]
["bitfinex-derivatives","BNBF0:USTF0",1747800000286,3.81099221,658.02,656.77,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800000483,3.81099221,658.02,656.78,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800000688,3.81099221,658.02,656.79,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800000988,3.81099221,658.02,656.8,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800001188,3.81099221,658.02,656.81,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800001390,3.81099221,658.02,656.82,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800001587,3.81099221,658.02,656.83,0.92992771]
["bitfinex-derivatives","BNBF0:USTF0",1747800001788,3.81099221,658.02,656.84,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800001982,3.81099221,658.02,656.85,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800002186,3.81099221,658.02,656.86,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800002486,3.81099221,658.02,656.87,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800002786,3.81099221,658.02,656.88,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800002986,3.81099221,658.02,656.89,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800003185,3.81099221,658.02,656.9,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800003383,3.81099221,658.02,656.91,0.62544531]
["bitfinex-derivatives","BNBF0:USTF0",1747800003583,3.81099221,658.02,656.92,0.6253336]
["bitfinex-derivatives","BNBF0:USTF0",1747800003789,3.81099221,658.02,656.93,0.6253336]
["bitfinex-derivatives","BNBF0:USTF0",1747800003991,3.81099221,658.02,656.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747800003992,3.81099221,658.02,656.94,0.6253336]
["bitfinex-derivatives","BNBF0:USTF0",1747800004290,3.81099221,658.02,656.95,0.6253336]
["bitfinex-derivatives","BNBF0:USTF0",1747800004491,3.81099221,658.02,656.63,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747800004691,3.81099221,658.02,656.64,1.76311327]
["bitfinex-derivatives","BNBF0:USTF0",1747800004891,3.81099221,658.02,656.65,0.62528944]
["bitfinex-derivatives","BNBF0:USTF0",1747800005092,3.81099221,658.02,656.66,2.06756277]
["bitfinex-derivatives","BNBF0:USTF0",1747800005293,3.81099221,658.02,656.67,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800005488,3.81099221,658.02,656.68,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800005693,3.81099221,658.02,656.69,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800005893,3.81099221,658.02,656.7,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800006092,3.81099221,658.02,656.69,1.13782383]
["bitfinex-derivatives","BNBF0:USTF0",1747800006093,3.81099221,658.02,656.71,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800006288,3.81099221,658.02,656.72,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800006488,3.81099221,658.02,656.73,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800006692,3.81099221,658.17,656.74,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800006892,3.81099221,658.17,656.73,1.13782383]
["bitfinex-derivatives","BNBF0:USTF0",1747800006893,3.81099221,658.17,656.75,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800007093,3.81099221,658.17,656.76,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800007290,3.81099221,658.17,656.77,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800007489,1.519,658.16,656.78,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800007689,1.519,658.16,656.79,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800007890,1.519,658.16,656.8,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800008194,1.519,658.16,656.81,0.92969755]
["bitfinex-derivatives","BNBF0:USTF0",1747800008495,1.519,658.16,656.82,1.76307188]
["bitfinex-derivatives","BNBF0:USTF0",1747800008697,1.519,658.16,656.83,0.62524805]
["bitfinex-derivatives","BNBF0:USTF0",1747800008997,1.519,658.16,656.84,0.62390831]
["bitfinex-derivatives","BNBF0:USTF0",1747800009290,1.519,658.16,656.85,1.76173214]
["bitfinex-derivatives","BNBF0:USTF0",1747800009497,1.519,658.16,656.86,0.62390831]
["bitfinex-derivatives","BNBF0:USTF0",1747800009794,1.519,658.16,656.87,1.76173214]
["bitfinex-derivatives","BNBF0:USTF0",1747800009990,1.519,658.16,656.88,0.62390831]
["bitfinex-derivatives","BNBF0:USTF0",1747800010191,1.519,658.16,656.89,0.62390831]
["bitfinex-derivatives","BNBF0:USTF0",1747800010396,1.519,658.16,656.9,1.76173214]
["bitfinex-derivatives","BNBF0:USTF0",1747800010693,1.519,658.16,656.91,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800010893,1.519,658.16,656.92,1.76110244]
["bitfinex-derivatives","BNBF0:USTF0",1747800011090,1.519,658.16,656.93,0.92772811]
["bitfinex-derivatives","BNBF0:USTF0",1747800011291,1.519,658.16,656.94,1.76110244]
["bitfinex-derivatives","BNBF0:USTF0",1747800011490,1.519,658.16,656.95,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800011693,1.519,658.16,656.96,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800011892,1.519,658.16,656.97,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800012093,1.519,658.16,656.98,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800012390,1.519,658.16,656.99,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800012593,1.519,658.16,657.0,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800012890,1.519,658.16,657.01,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800013195,1.519,658.16,657.02,1.76110244]
["bitfinex-derivatives","BNBF0:USTF0",1747800013395,1.519,658.16,657.03,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800013597,1.519,658.16,657.04,1.76110244]
["bitfinex-derivatives","BNBF0:USTF0",1747800013798,1.519,658.16,657.05,1.76110244]
["bitfinex-derivatives","BNBF0:USTF0",1747800014097,1.519,658.16,657.06,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800014300,1.519,658.16,657.07,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800014493,1.519,658.16,657.08,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800014697,1.519,658.16,657.09,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800014997,1.519,658.16,657.1,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800015297,1.519,658.16,657.11,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800015497,1.519,658.16,657.12,0.62327861]
["bitfinex-derivatives","BNBF0:USTF0",1747800015698,1.519,658.16,657.13,0.62127677]
["bitfinex-derivatives","BNBF0:USTF0",1747800015898,1.519,658.16,657.14,0.62127677]
["bitfinex-derivatives","BNBF0:USTF0",1747800016098,1.519,658.16,657.15,0.62127677]
["bitfinex-derivatives","BNBF0:USTF0",1747800016299,1.519,658.16,656.8,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747800016597,1.519,658.16,656.81,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800016798,1.519,658.16,656.82,1.75242104]
["bitfinex-derivatives","BNBF0:USTF0",1747800017000,1.519,658.16,656.83,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800017201,1.519,658.16,656.84,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800017401,1.519,658.16,656.85,1.75242104]
["bitfinex-derivatives","BNBF0:USTF0",1747800017600,1.519,658.16,656.86,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800017801,1.519,658.16,656.87,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800018098,1.519,658.16,656.88,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800018299,1.519,658.16,656.89,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800018500,1.519,658.16,656.9,1.75242104]
["bitfinex-derivatives","BNBF0:USTF0",1747800018700,1.519,658.16,656.91,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800018900,1.519,658.16,656.92,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800019099,1.519,658.16,656.93,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800019400,1.519,658.16,656.94,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800019600,1.519,658.16,656.95,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800019802,1.519,658.16,656.96,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800019997,1.519,658.16,656.97,1.75242104]
["bitfinex-derivatives","BNBF0:USTF0",1747800020198,1.519,658.16,656.98,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800020402,1.519,658.16,656.99,0.62111107]
["bitfinex-derivatives","BNBF0:USTF0",1747800020702,1.519,658.16,657.0,1.75242104]
["bitfinex-derivatives","BNBF0:USTF0",1747800020902,1.519,658.16,657.01,1.75161081]
["bitfinex-derivatives","BNBF0:USTF0",1747800021100,1.519,658.16,657.02,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800021298,1.519,658.16,657.03,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800021504,1.519,658.16,657.04,1.75161081]
["bitfinex-derivatives","BNBF0:USTF0",1747800021704,1.519,658.16,657.05,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800021906,1.519,658.16,657.06,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800022101,1.519,658.16,657.07,1.75161081]
["bitfinex-derivatives","BNBF0:USTF0",1747800022303,1.519,658.16,657.08,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800022502,1.519,658.16,657.09,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800022802,1.519,658.16,657.1,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800023102,1.519,658.16,657.11,1.75161081]
["bitfinex-derivatives","BNBF0:USTF0",1747800023301,1.519,658.16,657.12,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800023505,1.519,658.16,657.13,0.92461134]
["bitfinex-derivatives","BNBF0:USTF0",1747800023701,1.519,658.16,657.14,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800023902,1.519,658.16,657.15,0.62030084]
["bitfinex-derivatives","BNBF0:USTF0",1747800024102,1.519,658.16,657.16,1.75161081]
["bitfinex-derivatives","BNBF0:USTF0",1747800024404,1.519,658.16,657.17,1.75047912]
["bitfinex-derivatives","BNBF0:USTF0",1747800024605,1.519,658.16,657.18,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800024808,1.519,658.16,657.19,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800025104,1.519,658.16,657.2,1.75047912]
["bitfinex-derivatives","BNBF0:USTF0",1747800025303,1.519,658.16,657.21,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800025504,1.519,658.16,657.22,1.75047912]
["bitfinex-derivatives","BNBF0:USTF0",1747800025701,1.519,658.16,657.23,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800025906,1.519,658.16,657.24,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800026106,1.519,658.16,657.25,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800026307,1.519,658.16,657.26,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800026507,1.519,658.16,657.27,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800026708,1.519,658.16,657.28,0.61916915]
["bitfinex-derivatives","BNBF0:USTF0",1747800026909,1.519,658.16,657.25,0.3043105]
["bitfinex-derivatives","BNBF0:USTF0",1747800027207,1.519,658.16,657.26,0.61869896]
["bitfinex-derivatives","BNBF0:USTF0",1747800027408,1.519,658.16,657.27,0.61869896]
["bitfinex-derivatives","BNBF0:USTF0",1747800027709,1.519,658.16,657.28,0.61850646]
["bitfinex-derivatives","BNBF0:USTF0",1747800028003,1.519,658.16,657.27,0.3043105]
["bitfinex-derivatives","BNBF0:USTF0",1747800028508,3.81099221,658.95,657.27,0.3043105]
["bitfinex-derivatives","BNBF0:USTF0",1747800029510,3.81099221,658.95,656.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800029710,3.81099221,658.95,656.98,1.74407662]
["bitfinex-derivatives","BNBF0:USTF0",1747800030015,3.81099221,658.95,656.99,1.74407662]
["bitfinex-derivatives","BNBF0:USTF0",1747800030310,3.81099221,658.95,657.0,0.6181914]
["bitfinex-derivatives","BNBF0:USTF0",1747800030610,3.81099221,658.95,657.01,1.74407662]
["bitfinex-derivatives","BNBF0:USTF0",1747800030802,3.81099221,658.95,657.02,1.74407662]
["bitfinex-derivatives","BNBF0:USTF0",1747800031104,3.81099221,658.95,657.03,0.6181914]
["bitfinex-derivatives","BNBF0:USTF0",1747800031309,3.81099221,658.95,657.04,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800031504,3.81099221,658.95,657.05,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800031711,3.81099221,658.95,657.06,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800032009,3.81099221,658.95,657.07,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800032209,3.81099221,658.95,657.08,2.04794597]
["bitfinex-derivatives","BNBF0:USTF0",1747800032415,1.333,658.94,657.09,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800032610,1.333,658.94,657.1,1.74371997]
["bitfinex-derivatives","BNBF0:USTF0",1747800032809,1.333,658.94,657.11,0.61783475]
["bitfinex-derivatives","BNBF0:USTF0",1747800033009,1.333,658.94,657.12,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800033207,1.333,658.94,657.13,1.74353157]
["bitfinex-derivatives","BNBF0:USTF0",1747800033411,1.333,658.94,657.14,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800033606,1.333,658.94,657.15,1.74353157]
["bitfinex-derivatives","BNBF0:USTF0",1747800033810,1.333,658.94,657.16,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800034010,1.333,658.94,657.17,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800034210,1.333,658.94,657.18,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800034413,1.333,658.94,657.19,0.61764635]
["bitfinex-derivatives","BNBF0:USTF0",1747800034609,1.333,658.94,657.18,1.12588522]
["bitfinex-derivatives","BNBF0:USTF0",1747800034812,1.333,658.94,657.19,0.61769342]
["bitfinex-derivatives","BNBF0:USTF0",1747800035014,1.333,658.94,657.2,0.61769342]
["bitfinex-derivatives","BNBF0:USTF0",1747800035208,1.333,658.94,657.21,0.61769342]
["bitfinex-derivatives","BNBF0:USTF0",1747800035412,1.333,658.94,657.13,0.304226]
["bitfinex-derivatives","BNBF0:USTF0",1747800035612,1.333,658.94,657.14,1.74305491]
["bitfinex-derivatives","BNBF0:USTF0",1747800035815,1.333,658.94,657.15,0.61767534]
["bitfinex-derivatives","BNBF0:USTF0",1747800036014,1.333,658.94,657.16,1.74305491]
["bitfinex-derivatives","BNBF0:USTF0",1747800036215,1.333,658.94,657.17,0.61767534]
["bitfinex-derivatives","BNBF0:USTF0",1747800036409,1.333,658.94,657.18,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800036610,1.333,658.94,657.19,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800036812,1.333,658.94,657.2,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800037010,1.333,658.94,657.21,1.74305815]
["bitfinex-derivatives","BNBF0:USTF0",1747800037209,1.333,658.94,657.22,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800037413,1.333,658.94,657.23,1.74305815]
["bitfinex-derivatives","BNBF0:USTF0",1747800037613,1.333,658.94,657.24,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800037814,1.333,658.94,657.25,0.61767858]
["bitfinex-derivatives","BNBF0:USTF0",1747800038016,1.333,658.94,657.19,0.30425923]
["bitfinex-derivatives","BNBF0:USTF0",1747800038017,1.333,658.94,657.26,1.74305815]
["bitfinex-derivatives","BNBF0:USTF0",1747800038209,1.333,658.94,657.27,0.92168073]
["bitfinex-derivatives","BNBF0:USTF0",1747800038413,1.333,658.94,657.28,0.6174215]
["bitfinex-derivatives","BNBF0:USTF0",1747800038610,1.333,658.94,657.29,0.6174215]
["bitfinex-derivatives","BNBF0:USTF0",1747800038814,1.333,658.94,657.27,0.30425923]
["bitfinex-derivatives","BNBF0:USTF0",1747800039009,1.333,658.94,657.28,0.61739458]
["bitfinex-derivatives","BNBF0:USTF0",1747800039214,1.333,658.94,657.29,0.61739458]
["bitfinex-derivatives","BNBF0:USTF0",1747800039411,1.333,658.94,657.3,0.61739458]
["bitfinex-derivatives","BNBF0:USTF0",1747800039712,1.333,658.94,657.31,0.61739458]
["bitfinex-derivatives","BNBF0:USTF0",1747800039914,1.333,658.94,657.02,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800040117,1.333,658.94,657.03,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800040317,1.333,658.94,657.04,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800040518,1.333,658.94,657.05,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800040717,1.333,658.94,657.06,1.74216447]
["bitfinex-derivatives","BNBF0:USTF0",1747800041017,1.333,658.94,657.07,0.92146427]
["bitfinex-derivatives","BNBF0:USTF0",1747800041216,1.333,658.94,657.08,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800041417,1.333,658.94,657.09,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800041614,1.333,658.94,657.1,1.74216447]
["bitfinex-derivatives","BNBF0:USTF0",1747800041813,1.333,658.94,657.11,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800042013,1.333,658.94,657.12,1.74216447]
["bitfinex-derivatives","BNBF0:USTF0",1747800042218,1.333,658.94,657.13,0.617259]
["bitfinex-derivatives","BNBF0:USTF0",1747800042414,1.333,658.94,657.14,1.741326]
["bitfinex-derivatives","BNBF0:USTF0",1747800042619,1.333,658.94,657.15,0.61642053]
["bitfinex-derivatives","BNBF0:USTF0",1747800042820,1.333,658.94,657.16,0.61642053]
["bitfinex-derivatives","BNBF0:USTF0",1747800043018,1.333,658.94,657.17,1.741326]
["bitfinex-derivatives","BNBF0:USTF0",1747800043221,1.333,658.94,657.18,0.61642053]
["bitfinex-derivatives","BNBF0:USTF0",1747800043421,1.333,658.94,657.33,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800043622,1.333,658.94,657.34,0.61616915]
["bitfinex-derivatives","BNBF0:USTF0",1747800043823,1.333,658.94,657.35,0.61616915]
["bitfinex-derivatives","BNBF0:USTF0",1747800044022,1.333,658.94,657.36,0.61616915]
["bitfinex-derivatives","BNBF0:USTF0",1747800044223,1.333,658.94,657.37,1.74107462]
["bitfinex-derivatives","BNBF0:USTF0",1747800044522,1.333,658.94,657.38,1.74107462]
["bitfinex-derivatives","BNBF0:USTF0",1747800044719,1.333,658.94,657.39,0.92037442]
["bitfinex-derivatives","BNBF0:USTF0",1747800045024,1.333,658.94,657.4,0.61564194]
["bitfinex-derivatives","BNBF0:USTF0",1747800045217,1.333,658.94,657.41,1.74054741]
["bitfinex-derivatives","BNBF0:USTF0",1747800045418,1.333,658.94,657.42,1.74054741]
["bitfinex-derivatives","BNBF0:USTF0",1747800045721,1.333,658.94,657.43,0.61564194]
["bitfinex-derivatives","BNBF0:USTF0",1747800046023,1.333,658.94,657.44,1.74054741]
["bitfinex-derivatives","BNBF0:USTF0",1747800046221,1.333,658.94,657.45,0.61564194]
["bitfinex-derivatives","BNBF0:USTF0",1747800046423,1.333,658.94,657.46,1.74054741]
["bitfinex-derivatives","BNBF0:USTF0",1747800046622,1.333,658.94,657.47,0.61564194]
["bitfinex-derivatives","BNBF0:USTF0",1747800046825,1.333,658.94,657.48,0.61493273]
["bitfinex-derivatives","BNBF0:USTF0",1747800047018,1.333,658.94,657.49,1.7398382]
["bitfinex-derivatives","BNBF0:USTF0",1747800047217,1.333,658.94,657.5,0.61493273]
["bitfinex-derivatives","BNBF0:USTF0",1747800047421,1.333,658.94,657.51,0.61493273]
["bitfinex-derivatives","BNBF0:USTF0",1747800047623,1.333,658.94,657.52,0.61493273]
["bitfinex-derivatives","BNBF0:USTF0",1747800047925,1.333,658.94,657.53,1.7398382]
["bitfinex-derivatives","BNBF0:USTF0",1747800048124,1.333,658.94,657.54,1.7398382]
["bitfinex-derivatives","BNBF0:USTF0",1747800048318,1.333,658.94,657.55,0.30420527]
["bitfinex-derivatives","BNBF0:USTF0",1747800050126,1.333,658.94,657.21,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800050323,1.333,658.94,657.22,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800050522,1.333,658.94,657.23,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800050725,1.333,658.94,657.24,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800050924,1.333,658.94,657.25,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800051126,1.333,658.94,657.26,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800051421,1.333,658.94,657.27,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800051622,1.333,658.94,657.28,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800051825,1.333,658.94,657.29,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800052027,1.333,658.94,657.3,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800052227,1.333,658.94,657.31,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800052429,1.333,658.94,657.32,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800052628,1.333,658.94,657.33,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800052828,1.333,658.94,657.34,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800053030,1.333,658.94,657.35,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800053228,1.333,658.94,657.36,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800053428,1.333,658.94,657.37,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800053728,1.333,658.94,657.38,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800053930,1.333,658.94,657.39,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800054129,1.333,658.94,657.4,0.61436154]
["bitfinex-derivatives","BNBF0:USTF0",1747800054330,1.333,658.94,657.41,1.7334667]
["bitfinex-derivatives","BNBF0:USTF0",1747800054526,1.333,658.94,657.41,1.11910516]
["bitfinex-derivatives","BNBF0:USTF0",1747800054727,1.333,658.94,657.39,0.30406349]
["bitfinex-derivatives","BNBF0:USTF0",1747800056035,1.333,658.94,657.1,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800056233,1.333,658.94,657.11,0.61506472]
["bitfinex-derivatives","BNBF0:USTF0",1747800056428,1.333,658.94,657.12,0.61506472]
["bitfinex-derivatives","BNBF0:USTF0",1747800056631,1.333,658.94,657.13,0.61506472]
["bitfinex-derivatives","BNBF0:USTF0",1747800056831,1.333,658.94,657.14,0.61506472]
["bitfinex-derivatives","BNBF0:USTF0",1747800057031,1.333,658.94,657.15,0.61506472]
["bitfinex-derivatives","BNBF0:USTF0",1747800057233,1.333,658.94,657.16,0.61532677]
["bitfinex-derivatives","BNBF0:USTF0",1747800057432,1.333,658.94,657.17,0.91952399]
["bitfinex-derivatives","BNBF0:USTF0",1747800057635,3.81099221,659.57,657.18,0.61532677]
["bitfinex-derivatives","BNBF0:USTF0",1747800057934,3.81099221,659.57,657.19,1.73590049]
["bitfinex-derivatives","BNBF0:USTF0",1747800058130,3.81099221,659.57,657.2,0.61532677]
["bitfinex-derivatives","BNBF0:USTF0",1747800058331,3.81099221,659.57,657.21,1.73590049]
["bitfinex-derivatives","BNBF0:USTF0",1747800058530,3.81099221,659.57,657.22,0.61532677]
["bitfinex-derivatives","BNBF0:USTF0",1747800058732,3.81099221,659.57,657.23,0.61532677]
["bitfinex-derivatives","BNBF0:USTF0",1747800058930,3.81099221,659.57,657.24,0.61593478]
["bitfinex-derivatives","BNBF0:USTF0",1747800059132,3.81099221,659.57,657.22,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800059332,3.81099221,659.57,657.23,0.61625591]
["bitfinex-derivatives","BNBF0:USTF0",1747800059534,3.81099221,659.57,657.22,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800059833,3.81099221,659.57,657.23,0.61634595]
["bitfinex-derivatives","BNBF0:USTF0",1747800060033,3.81099221,659.57,657.22,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800060235,1.516,659.56,657.24,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800061135,1.516,659.56,657.25,0.61630692]
["bitfinex-derivatives","BNBF0:USTF0",1747800061337,1.516,659.56,657.24,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800061534,1.516,659.56,657.25,0.61629717]
["bitfinex-derivatives","BNBF0:USTF0",1747800061733,1.516,659.56,657.26,0.61629717]
["bitfinex-derivatives","BNBF0:USTF0",1747800061933,1.516,659.56,655.24,0.48580062]
["bitfinex-derivatives","BNBF0:USTF0",1747800061934,3.81099221,659.02,657.25,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800062230,3.81099221,659.02,657.26,0.61658392]
["bitfinex-derivatives","BNBF0:USTF0",1747800062432,3.81099221,659.02,657.27,0.61658392]
["bitfinex-derivatives","BNBF0:USTF0",1747800062635,3.81099221,659.02,657.28,0.61658392]
["bitfinex-derivatives","BNBF0:USTF0",1747800062836,3.81099221,659.02,657.25,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800063029,3.81099221,659.02,657.26,0.6168409]
["bitfinex-derivatives","BNBF0:USTF0",1747800063233,3.81099221,659.02,657.27,0.6168409]
["bitfinex-derivatives","BNBF0:USTF0",1747800063433,3.81099221,659.02,657.28,0.6168409]
["bitfinex-derivatives","BNBF0:USTF0",1747800063632,3.81099221,659.02,657.28,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800064335,3.81099221,659.02,657.29,0.61739614]
["bitfinex-derivatives","BNBF0:USTF0",1747800064531,3.81099221,659.02,657.28,0.30419722]
["bitfinex-derivatives","BNBF0:USTF0",1747800065236,3.81099221,659.02,657.29,0.61763185]
["bitfinex-derivatives","BNBF0:USTF0",1747800065435,3.81099221,659.02,656.94,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800065633,3.81099221,659.02,656.95,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800065931,3.81099221,659.02,656.96,1.74325995]
["bitfinex-derivatives","BNBF0:USTF0",1747800066234,3.81099221,659.02,656.97,2.04748039]
["bitfinex-derivatives","BNBF0:USTF0",1747800066434,3.81099221,659.02,656.98,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800066636,3.81099221,659.02,656.99,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800066836,3.81099221,659.02,657.0,1.74325995]
["bitfinex-derivatives","BNBF0:USTF0",1747800067028,3.81099221,659.02,657.01,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800067233,3.81099221,659.02,657.02,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800067434,3.81099221,659.02,657.03,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800067634,3.81099221,659.02,657.04,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800067832,3.81099221,659.02,657.05,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800068030,3.81099221,659.02,657.06,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800068231,3.81099221,659.02,657.07,1.74325995]
["bitfinex-derivatives","BNBF0:USTF0",1747800068430,3.81099221,659.02,657.08,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800068634,3.81099221,659.02,657.09,0.6176794]
["bitfinex-derivatives","BNBF0:USTF0",1747800068836,3.81099221,659.02,657.04,0.30422044]
["bitfinex-derivatives","BNBF0:USTF0",1747800069036,3.81099221,659.02,657.05,0.61865342]
["bitfinex-derivatives","BNBF0:USTF0",1747800069237,3.81099221,659.02,657.04,0.30422044]
["bitfinex-derivatives","BNBF0:USTF0",1747800069430,3.81099221,659.02,657.05,0.61870343]
["bitfinex-derivatives","BNBF0:USTF0",1747800069629,3.81099221,659.02,657.04,0.30422044]
["bitfinex-derivatives","BNBF0:USTF0",1747800069829,3.81099221,659.02,656.7,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800070031,3.81099221,659.02,656.71,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800070236,3.81099221,659.02,656.72,1.74639866]
["bitfinex-derivatives","BNBF0:USTF0",1747800070435,3.81099221,659.02,656.73,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800070639,3.81099221,659.02,656.74,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800070833,3.81099221,659.02,656.75,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800071033,3.81099221,659.02,656.76,1.74639866]
["bitfinex-derivatives","BNBF0:USTF0",1747800071237,3.81099221,659.02,656.77,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800071430,3.81099221,659.02,656.78,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800071633,3.81099221,659.02,656.79,0.92307595]
["bitfinex-derivatives","BNBF0:USTF0",1747800071836,3.81099221,659.02,656.8,1.74639866]
["bitfinex-derivatives","BNBF0:USTF0",1747800072035,3.81099221,659.02,656.81,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800072237,3.81099221,659.02,656.82,1.74639866]
["bitfinex-derivatives","BNBF0:USTF0",1747800072436,3.81099221,659.02,656.83,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800072637,3.81099221,659.02,656.84,1.74639866]
["bitfinex-derivatives","BNBF0:USTF0",1747800072839,3.81099221,659.02,656.85,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800073137,3.81099221,659.02,656.86,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800073338,3.81099221,659.02,656.87,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800073637,3.81099221,659.02,654.8,0.48580062]
["bitfinex-derivatives","BNBF0:USTF0",1747800073638,3.81099221,659.02,656.88,0.61873062]
["bitfinex-derivatives","BNBF0:USTF0",1747800073834,3.81099221,659.02,656.85,0.30434533]
["bitfinex-derivatives","BNBF0:USTF0",1747800074035,3.81099221,659.02,656.86,0.61869655]
["bitfinex-derivatives","BNBF0:USTF0",1747800074331,3.81099221,659.02,656.85,0.30434533]
["bitfinex-derivatives","BNBF0:USTF0",1747800074938,3.81099221,659.02,656.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800075138,3.81099221,659.02,656.65,0.61867254]
["bitfinex-derivatives","BNBF0:USTF0",1747800075339,3.81099221,659.02,656.66,1.74606578]
["bitfinex-derivatives","BNBF0:USTF0",1747800075539,3.81099221,659.02,656.67,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800075737,3.81099221,659.02,656.68,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800075934,1.167,659.01,656.69,1.74586795]
["bitfinex-derivatives","BNBF0:USTF0",1747800076133,1.167,659.01,656.7,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800076335,1.167,659.01,656.71,1.74586795]
["bitfinex-derivatives","BNBF0:USTF0",1747800076535,1.167,659.01,656.72,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800076738,1.167,659.01,656.73,1.74586795]
["bitfinex-derivatives","BNBF0:USTF0",1747800076939,1.167,659.01,656.74,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800077136,1.167,659.01,656.75,1.74586795]
["bitfinex-derivatives","BNBF0:USTF0",1747800077336,3.81099221,658.58,656.76,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800077536,3.81099221,658.58,656.77,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800077735,3.81099221,658.58,656.78,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800077934,3.81099221,658.58,656.79,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800078137,3.81099221,658.58,656.8,0.61847471]
["bitfinex-derivatives","BNBF0:USTF0",1747800078334,3.81099221,658.58,656.73,0.30442736]
["bitfinex-derivatives","BNBF0:USTF0",1747800078539,3.81099221,658.58,656.74,1.74441429]
["bitfinex-derivatives","BNBF0:USTF0",1747800078741,3.81099221,658.58,656.75,0.61798025]
["bitfinex-derivatives","BNBF0:USTF0",1747800079041,3.81099221,658.58,656.76,2.04884165]
["bitfinex-derivatives","BNBF0:USTF0",1747800079241,3.81099221,658.58,656.76,1.4308614]
["bitfinex-derivatives","BNBF0:USTF0",1747800079436,3.81099221,658.58,656.76,0.30442736]
["bitfinex-derivatives","BNBF0:USTF0",1747800080241,3.81099221,658.58,656.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800080442,3.81099221,658.58,656.39,0.61767089]
["bitfinex-derivatives","BNBF0:USTF0",1747800080741,3.81099221,658.58,656.4,0.61766701]
["bitfinex-derivatives","BNBF0:USTF0",1747800080935,3.81099221,658.58,656.41,0.61766701]
["bitfinex-derivatives","BNBF0:USTF0",1747800081137,3.81099221,658.58,656.42,1.74357812]
["bitfinex-derivatives","BNBF0:USTF0",1747800081341,3.81099221,658.58,656.43,0.61766701]
["bitfinex-derivatives","BNBF0:USTF0",1747800081543,3.81099221,658.58,656.44,0.61766701]
["bitfinex-derivatives","BNBF0:USTF0",1747800081744,3.81099221,658.58,656.45,0.92213247]
["bitfinex-derivatives","BNBF0:USTF0",1747800081943,3.81099221,658.58,656.46,0.61766701]
["bitfinex-derivatives","BNBF0:USTF0",1747800082144,3.81099221,658.58,656.47,1.74357812]
["bitfinex-derivatives","BNBF0:USTF0",1747800082345,3.81099221,658.58,656.48,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800082547,3.81099221,658.58,656.49,1.74304906]
["bitfinex-derivatives","BNBF0:USTF0",1747800082741,3.81099221,658.58,656.45,0.30446546]
["bitfinex-derivatives","BNBF0:USTF0",1747800082742,3.81099221,658.58,656.5,1.74304906]
["bitfinex-derivatives","BNBF0:USTF0",1747800082946,3.81099221,658.58,656.51,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800083146,3.81099221,658.58,656.52,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800083347,3.81099221,658.58,656.53,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800083547,3.81099221,658.58,656.54,1.74304906]
["bitfinex-derivatives","BNBF0:USTF0",1747800083747,3.81099221,658.58,656.55,1.74304906]
["bitfinex-derivatives","BNBF0:USTF0",1747800083950,3.81099221,658.58,656.56,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800084148,3.81099221,658.58,656.57,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800084352,3.81099221,658.58,656.58,2.04751452]
["bitfinex-derivatives","BNBF0:USTF0",1747800084550,3.81099221,658.58,656.59,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800084751,3.81099221,658.58,656.6,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800085052,3.81099221,658.58,656.61,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800085252,3.81099221,658.58,656.62,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800085454,3.81099221,658.58,656.63,1.74304906]
["bitfinex-derivatives","BNBF0:USTF0",1747800085752,3.81099221,658.58,656.64,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800085951,3.81099221,658.58,656.65,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800086147,3.81099221,658.58,656.66,0.61713795]
["bitfinex-derivatives","BNBF0:USTF0",1747800086345,3.81099221,658.58,656.67,0.61633511]
["bitfinex-derivatives","BNBF0:USTF0",1747800086546,3.81099221,658.58,656.68,1.74224622]
["bitfinex-derivatives","BNBF0:USTF0",1747800086746,3.81099221,658.58,656.69,1.43037657]
["bitfinex-derivatives","BNBF0:USTF0",1747800087051,3.81099221,658.58,656.69,0.30446546]
["bitfinex-derivatives","BNBF0:USTF0",1747800087452,3.81099221,658.58,656.7,0.6160392]
["bitfinex-derivatives","BNBF0:USTF0",1747800087652,3.81099221,658.58,656.71,0.6160392]
["bitfinex-derivatives","BNBF0:USTF0",1747800087946,3.81099221,658.58,656.72,1.73938109]
["bitfinex-derivatives","BNBF0:USTF0",1747800088152,3.81099221,658.58,656.72,1.12334189]
["bitfinex-derivatives","BNBF0:USTF0",1747800088451,5.33538909,658.88,656.72,1.42780735]
["bitfinex-derivatives","BNBF0:USTF0",1747800088648,5.33538909,658.88,656.72,0.30446546]
["bitfinex-derivatives","BNBF0:USTF0",1747800089650,5.33538909,658.88,656.73,0.30446546]
["bitfinex-derivatives","BNBF0:USTF0",1747800091155,5.33538909,658.88,656.24,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800091353,5.33538909,658.88,656.25,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800091549,5.33538909,658.88,656.26,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800091753,5.33538909,658.88,656.27,1.73614387]
["bitfinex-derivatives","BNBF0:USTF0",1747800091953,5.33538909,658.88,656.28,1.73614387]
["bitfinex-derivatives","BNBF0:USTF0",1747800092155,5.33538909,658.88,656.29,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800092352,5.33538909,658.88,656.3,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800092550,5.33538909,658.88,656.31,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800092749,5.33538909,658.88,656.32,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800092954,5.33538909,658.88,656.33,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800093154,5.33538909,658.88,656.34,1.73614387]
["bitfinex-derivatives","BNBF0:USTF0",1747800093355,1.517,658.87,656.35,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800093554,1.517,658.87,656.36,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800093755,1.517,658.87,656.37,1.73614387]
["bitfinex-derivatives","BNBF0:USTF0",1747800093955,1.517,658.87,656.38,0.61553294]
["bitfinex-derivatives","BNBF0:USTF0",1747800094158,1.517,658.87,656.39,1.73614387]
["bitfinex-derivatives","BNBF0:USTF0",1747800094355,1.517,658.87,656.4,0.61500327]
["bitfinex-derivatives","BNBF0:USTF0",1747800094659,1.517,658.87,656.41,1.7356142]
["bitfinex-derivatives","BNBF0:USTF0",1747800094958,1.517,658.87,656.42,1.7356142]
["bitfinex-derivatives","BNBF0:USTF0",1747800095154,1.517,658.87,656.43,0.61500327]
["bitfinex-derivatives","BNBF0:USTF0",1747800095361,1.517,658.87,656.44,0.61500327]
["bitfinex-derivatives","BNBF0:USTF0",1747800095557,1.517,658.87,656.45,0.61500327]
["bitfinex-derivatives","BNBF0:USTF0",1747800095755,1.517,658.87,656.46,0.61500327]
["bitfinex-derivatives","BNBF0:USTF0",1747800095955,1.517,658.87,656.45,1.12061093]
["bitfinex-derivatives","BNBF0:USTF0",1747800096153,1.517,658.87,656.47,1.12061093]
["bitfinex-derivatives","BNBF0:USTF0",1747800096358,1.517,658.87,656.48,0.30445533]
["bitfinex-derivatives","BNBF0:USTF0",1747800097359,1.517,658.87,656.49,0.30445533]
["bitfinex-derivatives","BNBF0:USTF0",1747800098860,1.517,658.87,656.5,0.30445533]
["bitfinex-derivatives","BNBF0:USTF0",1747800099860,1.517,658.87,656.24,0.30445533]
["bitfinex-derivatives","BNBF0:USTF0",1747800100064,1.517,658.87,656.25,0.61408589]
["bitfinex-derivatives","BNBF0:USTF0",1747800100262,1.517,658.87,656.26,0.61408589]
["bitfinex-derivatives","BNBF0:USTF0",1747800100562,1.517,658.87,656.27,1.73409453]
["bitfinex-derivatives","BNBF0:USTF0",1747800100763,1.517,658.87,656.28,0.61408589]
["bitfinex-derivatives","BNBF0:USTF0",1747800100957,1.517,658.87,656.29,1.73409453]
["bitfinex-derivatives","BNBF0:USTF0",1747800101162,1.517,658.87,656.3,0.61399621]
["bitfinex-derivatives","BNBF0:USTF0",1747800101460,1.517,658.87,656.31,0.61399621]
["bitfinex-derivatives","BNBF0:USTF0",1747800101658,1.517,658.87,656.32,0.61399621]
["bitfinex-derivatives","BNBF0:USTF0",1747800101964,3.81099221,658.86,656.32,0.91845154]
["bitfinex-derivatives","BNBF0:USTF0",1747800102258,3.81099221,658.86,656.33,1.73400485]
["bitfinex-derivatives","BNBF0:USTF0",1747800102464,3.81099221,658.86,656.34,1.73400485]
["bitfinex-derivatives","BNBF0:USTF0",1747800102764,3.81099221,658.86,656.35,0.61395182]
["bitfinex-derivatives","BNBF0:USTF0",1747800102964,3.81099221,658.86,656.36,0.91840947]
["bitfinex-derivatives","BNBF0:USTF0",1747800103263,3.81099221,658.86,656.37,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800103462,3.81099221,658.86,656.38,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800103662,3.81099221,658.86,656.39,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800103863,3.81099221,658.86,656.4,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800104164,3.81099221,658.86,656.41,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800104358,3.81099221,658.86,656.42,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800104557,3.81099221,658.86,656.43,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800104757,3.81099221,658.75,656.44,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800104965,3.81099221,658.75,656.45,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800105258,3.81099221,658.75,656.46,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800105463,3.81099221,658.75,656.47,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800105665,3.81099221,658.75,656.48,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800105857,3.81099221,658.75,656.49,0.61395414]
["bitfinex-derivatives","BNBF0:USTF0",1747800106062,3.81099221,658.75,656.5,1.73396278]
["bitfinex-derivatives","BNBF0:USTF0",1747800106263,3.81099221,658.75,656.51,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800106565,3.81099221,658.75,656.52,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800106766,3.81099221,658.75,656.53,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800107060,3.81099221,658.75,656.54,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800107265,3.81099221,658.75,656.55,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800107465,3.81099221,658.75,656.56,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800107669,3.81099221,658.75,656.57,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800107869,3.81099221,658.75,656.58,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800108162,3.81099221,658.75,656.59,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800108365,3.81099221,658.75,656.6,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800108564,3.81099221,658.75,656.61,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800108759,3.81099221,658.75,656.62,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800108960,3.81099221,658.75,656.63,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800109166,3.81099221,658.75,656.64,0.6148118]
["bitfinex-derivatives","BNBF0:USTF0",1747800109465,3.81099221,658.75,656.65,1.73482044]
["bitfinex-derivatives","BNBF0:USTF0",1747800109765,3.81099221,658.75,656.66,0.92062522]
["bitfinex-derivatives","BNBF0:USTF0",1747800109965,3.81099221,658.75,656.67,0.61616989]
["bitfinex-derivatives","BNBF0:USTF0",1747800110264,3.81099221,658.75,656.68,0.61616989]
["bitfinex-derivatives","BNBF0:USTF0",1747800110467,3.81099221,658.75,656.69,1.73617853]
["bitfinex-derivatives","BNBF0:USTF0",1747800110667,3.81099221,658.75,656.7,0.61616989]
["bitfinex-derivatives","BNBF0:USTF0",1747800111472,3.81099221,658.75,656.27,0.38743251]
["bitfinex-derivatives","BNBF0:USTF0",1747800111473,3.81099221,658.75,656.71,0.61696918]
["bitfinex-derivatives","BNBF0:USTF0",1747800111666,3.81099221,658.75,656.39,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800111866,3.81099221,658.75,656.4,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800112161,3.81099221,658.75,656.41,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800112362,3.81099221,658.75,656.42,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800112566,3.81099221,658.75,656.43,2.04473872]
["bitfinex-derivatives","BNBF0:USTF0",1747800112767,3.81099221,658.75,656.44,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800113067,3.81099221,658.75,656.45,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800113267,3.81099221,658.75,656.46,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800113464,3.81099221,658.75,656.47,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800113667,3.81099221,658.75,656.48,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800113967,3.81099221,658.75,656.49,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800114165,3.81099221,658.75,656.5,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800114466,3.81099221,658.75,656.51,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800114666,3.81099221,658.75,656.52,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800114866,3.81099221,658.75,656.53,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800115063,3.81099221,658.75,656.54,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800115267,3.81099221,658.75,656.55,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800115465,3.81099221,658.75,656.56,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800115662,3.81099221,658.75,656.57,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800115862,3.81099221,658.75,656.58,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800116062,3.81099221,658.75,656.59,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800116260,3.81099221,658.75,656.6,0.6169671]
["bitfinex-derivatives","BNBF0:USTF0",1747800116463,3.81099221,658.75,656.56,0.30443475]
["bitfinex-derivatives","BNBF0:USTF0",1747800116464,3.81099221,658.75,656.61,1.74030397]
["bitfinex-derivatives","BNBF0:USTF0",1747800116667,3.81099221,658.75,656.62,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800116866,3.81099221,658.75,656.63,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800117061,3.81099221,658.75,656.64,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800117262,3.81099221,658.75,656.65,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800117462,3.81099221,658.75,656.64,1.12333687]
["bitfinex-derivatives","BNBF0:USTF0",1747800117463,3.81099221,658.54,656.66,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800117662,3.81099221,658.54,656.67,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800117862,3.81099221,658.54,656.68,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800118067,3.81099221,658.54,656.69,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800118363,3.81099221,658.54,656.7,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800118567,3.81099221,658.54,656.71,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800118767,3.81099221,658.54,656.72,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800118964,3.81099221,658.54,656.73,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800119167,1.518,658.53,656.74,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800119369,1.518,658.53,656.75,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800119669,1.518,658.53,656.76,1.7420135]
["bitfinex-derivatives","BNBF0:USTF0",1747800119868,1.518,658.53,656.77,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800120068,1.518,658.53,656.78,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800120270,0.26467099,658.52,656.79,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800120465,0.26467099,658.52,656.8,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800120668,0.26467099,658.52,656.81,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800120868,0.26467099,658.52,656.82,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800121070,0.26467099,658.52,656.83,0.61867663]
["bitfinex-derivatives","BNBF0:USTF0",1747800121270,0.26467099,658.52,656.78,0.30443475]
["bitfinex-derivatives","BNBF0:USTF0",1747800121470,0.26467099,658.52,656.79,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800121773,0.26467099,658.52,656.8,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800121973,0.26467099,658.52,656.81,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800122271,0.26467099,658.52,656.82,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800122472,0.26467099,658.52,656.83,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800122667,0.26467099,658.52,656.84,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800122871,0.26467099,658.52,656.85,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800123074,1.518,658.53,656.86,0.61941622]
["bitfinex-derivatives","BNBF0:USTF0",1747800123268,1.518,658.53,656.87,0.62005348]
["bitfinex-derivatives","BNBF0:USTF0",1747800123467,1.518,658.53,656.8,0.30443475]
["bitfinex-derivatives","BNBF0:USTF0",1747800123667,1.518,658.53,656.81,0.62009113]
["bitfinex-derivatives","BNBF0:USTF0",1747800123871,1.518,658.53,656.82,0.62009113]
["bitfinex-derivatives","BNBF0:USTF0",1747800124073,1.518,658.53,656.83,0.62009113]
["bitfinex-derivatives","BNBF0:USTF0",1747800124270,1.518,658.53,656.84,0.62009113]
["bitfinex-derivatives","BNBF0:USTF0",1747800124473,0.26465488,658.52,656.85,0.62009113]
["bitfinex-derivatives","BNBF0:USTF0",1747800124676,0.26465488,658.52,656.86,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800124874,0.26465488,658.52,656.87,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800125174,0.26465488,658.52,656.88,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800125469,0.26465488,658.52,656.53,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800125470,0.26465488,658.52,656.89,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800125674,0.26465488,658.52,656.9,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800125874,0.26465488,658.52,656.91,0.62059308]
["bitfinex-derivatives","BNBF0:USTF0",1747800126072,1.518,658.53,656.53,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800126272,1.518,658.53,656.54,1.75175445]
["bitfinex-derivatives","BNBF0:USTF0",1747800126473,0.26464583,658.51,656.55,0.62136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800126673,0.26464583,658.51,656.58,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800126873,0.26464583,658.51,656.59,1.75222409]
["bitfinex-derivatives","BNBF0:USTF0",1747800127072,0.26464583,658.51,656.6,0.62136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800127273,0.26464583,658.51,656.61,0.62136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800127471,0.26464583,658.51,656.62,1.75222409]
["bitfinex-derivatives","BNBF0:USTF0",1747800127673,0.26464583,658.51,656.63,0.62136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800127878,0.26464583,658.51,656.64,1.75222409]
["bitfinex-derivatives","BNBF0:USTF0",1747800128080,0.26464583,658.51,656.64,1.13085452]
["bitfinex-derivatives","BNBF0:USTF0",1747800128372,0.26464583,658.51,656.65,1.75245503]
["bitfinex-derivatives","BNBF0:USTF0",1747800128577,0.26464583,658.51,656.66,0.62160051]
["bitfinex-derivatives","BNBF0:USTF0",1747800128774,0.26464583,658.51,656.67,1.75245503]
["bitfinex-derivatives","BNBF0:USTF0",1747800128980,0.26464583,658.51,656.68,0.62160051]
["bitfinex-derivatives","BNBF0:USTF0",1747800129182,1.518,658.53,656.69,1.75245503]
["bitfinex-derivatives","BNBF0:USTF0",1747800129374,0.26466897,658.5,656.7,0.62160051]
["bitfinex-derivatives","BNBF0:USTF0",1747800129577,0.26466897,658.5,656.71,1.75245503]
["bitfinex-derivatives","BNBF0:USTF0",1747800129776,0.26466897,658.5,656.72,0.62160051]
["bitfinex-derivatives","BNBF0:USTF0",1747800129982,0.26466897,658.5,656.73,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800130177,0.26466897,658.5,656.74,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800130378,0.26466897,658.5,656.75,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800130579,0.26466897,658.5,656.76,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800130880,0.26466897,658.5,656.77,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800131083,0.26466897,658.5,656.78,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800131277,0.26466897,658.5,656.79,0.92628229]
["bitfinex-derivatives","BNBF0:USTF0",1747800131478,0.26466897,658.5,656.8,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800131676,0.26466897,658.5,656.81,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800131881,0.26466897,658.5,656.82,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800132182,1.518,658.53,656.83,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800132377,0.2646247,658.49,656.84,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800132578,0.2646247,658.49,656.85,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800132778,0.2646247,658.49,656.86,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800132983,0.2646247,658.49,656.87,0.62187739]
["bitfinex-derivatives","BNBF0:USTF0",1747800133186,0.2646247,658.49,656.88,1.75273191]
["bitfinex-derivatives","BNBF0:USTF0",1747800133386,0.2646247,658.49,656.89,0.62147768]
["bitfinex-derivatives","BNBF0:USTF0",1747800133581,0.2646247,658.49,656.9,0.62147768]
["bitfinex-derivatives","BNBF0:USTF0",1747800133786,0.2646247,658.49,656.91,1.7523322]
["bitfinex-derivatives","BNBF0:USTF0",1747800133987,0.2646247,658.49,656.92,0.62147768]
["bitfinex-derivatives","BNBF0:USTF0",1747800134188,0.2646247,658.49,656.93,1.7523322]
["bitfinex-derivatives","BNBF0:USTF0",1747800134386,0.2646247,658.49,656.94,0.92588258]
["bitfinex-derivatives","BNBF0:USTF0",1747800134685,0.2646247,658.49,656.95,1.7523322]
["bitfinex-derivatives","BNBF0:USTF0",1747800134887,0.2646247,658.49,656.96,1.7523322]
["bitfinex-derivatives","BNBF0:USTF0",1747800135089,1.518,658.53,656.96,1.13085452]
["bitfinex-derivatives","BNBF0:USTF0",1747800135387,0.26461061,658.48,656.97,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800135584,0.26461061,658.48,656.98,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800135785,0.26461061,658.48,656.99,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800135981,0.26461061,658.48,657.0,1.74971737]
["bitfinex-derivatives","BNBF0:USTF0",1747800136185,0.26461061,658.48,657.01,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800136483,0.26461061,658.48,657.02,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800136682,0.26461061,658.48,657.03,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800136884,0.26461061,658.48,657.04,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800137188,0.26461061,658.48,657.05,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800137386,0.26461061,658.48,657.06,0.92559598]
["bitfinex-derivatives","BNBF0:USTF0",1747800137588,0.26461061,658.48,657.07,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800137789,0.26461061,658.48,657.08,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800137988,0.26461061,658.48,657.09,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800138186,0.26461061,658.48,657.1,0.62119108]
["bitfinex-derivatives","BNBF0:USTF0",1747800138386,0.26461061,658.48,657.06,0.3044049]
["bitfinex-derivatives","BNBF0:USTF0",1747800138690,0.26461061,658.48,657.11,0.3044049]
["bitfinex-derivatives","BNBF0:USTF0",1747800140289,0.26461061,658.48,656.83,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800140493,0.26461061,658.48,656.84,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800140793,0.26461061,658.48,656.85,1.74767377]
["bitfinex-derivatives","BNBF0:USTF0",1747800141094,1.518,658.53,656.86,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800141391,1.518,658.53,656.87,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800141585,1.518,658.53,656.88,1.74767377]
["bitfinex-derivatives","BNBF0:USTF0",1747800141790,1.518,658.53,656.89,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800141992,1.518,658.53,656.9,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800142186,1.518,658.53,656.91,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800142390,0.26458043,658.52,656.92,1.74767377]
["bitfinex-derivatives","BNBF0:USTF0",1747800142591,0.26458043,658.52,656.93,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800142892,0.26458043,658.52,656.94,0.92459816]
["bitfinex-derivatives","BNBF0:USTF0",1747800143093,0.26458043,658.52,656.95,0.62030535]
["bitfinex-derivatives","BNBF0:USTF0",1747800143394,0.26458043,658.52,656.96,1.74767377]
["bitfinex-derivatives","BNBF0:USTF0",1747800143591,0.26458043,658.52,656.97,1.74767377]
["bitfinex-derivatives","BNBF0:USTF0",1747800143792,0.26458043,658.52,656.98,0.61946869]
["bitfinex-derivatives","BNBF0:USTF0",1747800143991,0.26458043,658.52,656.99,1.74683711]
["bitfinex-derivatives","BNBF0:USTF0",1747800144292,1.518,658.53,657.0,0.61946869]
["bitfinex-derivatives","BNBF0:USTF0",1747800144494,1.518,658.53,657.01,1.74683711]
["bitfinex-derivatives","BNBF0:USTF0",1747800144692,1.518,658.53,657.02,0.61946869]
["bitfinex-derivatives","BNBF0:USTF0",1747800144893,1.518,658.53,657.03,1.74683711]
["bitfinex-derivatives","BNBF0:USTF0",1747800145095,1.518,658.53,657.04,0.61946869]
["bitfinex-derivatives","BNBF0:USTF0",1747800145395,1.518,658.53,657.05,0.61946869]
["bitfinex-derivatives","BNBF0:USTF0",1747800145589,1.518,658.53,657.06,1.74629132]
["bitfinex-derivatives","BNBF0:USTF0",1747800145790,1.518,658.53,657.07,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800145991,1.518,658.53,657.08,1.74629132]
["bitfinex-derivatives","BNBF0:USTF0",1747800146194,1.518,658.53,657.09,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800146396,1.518,658.53,657.1,1.74629132]
["bitfinex-derivatives","BNBF0:USTF0",1747800146593,1.518,658.53,657.11,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800146791,1.518,658.53,657.12,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800146989,1.518,658.53,657.13,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800147193,1.518,658.53,657.14,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800147394,1.518,658.53,657.15,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800147596,1.518,658.53,657.16,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800147792,1.518,658.53,657.17,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800148095,1.518,658.53,657.18,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800148296,1.518,658.53,657.19,0.6189229]
["bitfinex-derivatives","BNBF0:USTF0",1747800148596,1.518,658.53,657.13,0.30429281]
["bitfinex-derivatives","BNBF0:USTF0",1747800148797,1.518,658.53,657.14,0.61850926]
["bitfinex-derivatives","BNBF0:USTF0",1747800148993,1.518,658.53,657.15,0.6185068]
["bitfinex-derivatives","BNBF0:USTF0",1747800149191,1.518,658.53,657.16,0.6185068]
["bitfinex-derivatives","BNBF0:USTF0",1747800149395,0.26455328,658.54,657.17,0.6185068]
["bitfinex-derivatives","BNBF0:USTF0",1747800149593,0.26455328,658.54,657.18,0.6185068]
["bitfinex-derivatives","BNBF0:USTF0",1747800149801,0.26455328,658.54,657.19,0.6185068]
["bitfinex-derivatives","BNBF0:USTF0",1747800150099,0.26455328,658.54,657.14,0.30429281]
["bitfinex-derivatives","BNBF0:USTF0",1747800150299,3.81099221,658.57,657.15,0.61837287]
["bitfinex-derivatives","BNBF0:USTF0",1747800150497,3.81099221,658.57,657.16,0.61837287]
["bitfinex-derivatives","BNBF0:USTF0",1747800150698,3.81099221,658.57,657.17,0.61837287]
["bitfinex-derivatives","BNBF0:USTF0",1747800150898,3.81099221,658.57,657.18,0.61837287]
["bitfinex-derivatives","BNBF0:USTF0",1747800151198,3.81099221,658.57,657.19,0.61837287]
["bitfinex-derivatives","BNBF0:USTF0",1747800151502,0.26453418,658.56,657.16,0.30429281]
["bitfinex-derivatives","BNBF0:USTF0",1747800151703,0.26453418,658.56,657.17,0.61819209]
["bitfinex-derivatives","BNBF0:USTF0",1747800151902,0.26453418,658.56,657.18,0.61819209]
["bitfinex-derivatives","BNBF0:USTF0",1747800152103,1.281,658.55,657.19,0.61819209]
["bitfinex-derivatives","BNBF0:USTF0",1747800152402,1.281,658.55,656.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800152603,1.281,658.55,656.92,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800152803,1.281,658.55,656.93,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800153106,1.281,658.55,656.94,1.74043593]
["bitfinex-derivatives","BNBF0:USTF0",1747800153305,1.281,658.55,656.95,1.74043593]
["bitfinex-derivatives","BNBF0:USTF0",1747800153507,1.281,658.55,656.96,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800153703,1.281,658.55,656.97,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800153901,1.281,658.55,656.98,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800154098,1.281,658.55,656.99,0.61809984]
["bitfinex-derivatives","BNBF0:USTF0",1747800154404,1.281,658.55,657.0,0.6180665]
["bitfinex-derivatives","BNBF0:USTF0",1747800154600,1.281,658.55,657.01,1.74040259]
["bitfinex-derivatives","BNBF0:USTF0",1747800154800,1.281,658.55,657.02,0.6180665]
["bitfinex-derivatives","BNBF0:USTF0",1747800155007,1.281,658.55,657.03,1.74040259]
["bitfinex-derivatives","BNBF0:USTF0",1747800155204,1.281,658.55,657.04,0.6180665]
["bitfinex-derivatives","BNBF0:USTF0",1747800155501,1.281,658.55,657.05,1.74040259]
["bitfinex-derivatives","BNBF0:USTF0",1747800155702,1.281,658.55,657.06,0.6180665]
["bitfinex-derivatives","BNBF0:USTF0",1747800156004,1.281,658.55,657.07,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800156206,1.281,658.55,657.08,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800156406,0.26456133,658.54,657.09,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800156601,0.26456133,658.54,657.1,1.74019876]
["bitfinex-derivatives","BNBF0:USTF0",1747800156801,0.26456133,658.54,657.11,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800157103,0.26456133,658.54,657.12,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800157301,0.26456133,658.54,657.13,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800157502,0.26456133,658.54,657.14,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800157700,0.26456133,658.54,657.15,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800157904,0.26456133,658.54,657.16,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800158099,0.26456133,658.54,657.17,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800158305,0.26456133,658.54,657.18,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800158503,0.26456133,658.54,657.19,0.61786267]
["bitfinex-derivatives","BNBF0:USTF0",1747800158703,0.26456133,658.54,656.87,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800158905,0.26456133,658.54,656.88,1.74174637]
["bitfinex-derivatives","BNBF0:USTF0",1747800159104,1.281,658.55,656.89,0.61796448]
["bitfinex-derivatives","BNBF0:USTF0",1747800159305,1.281,658.55,656.9,0.9222134]
["bitfinex-derivatives","BNBF0:USTF0",1747800159505,0.26458043,658.53,656.91,1.74174637]
["bitfinex-derivatives","BNBF0:USTF0",1747800159707,0.26458043,658.53,656.92,1.74174637]
["bitfinex-derivatives","BNBF0:USTF0",1747800159905,0.26458043,658.53,656.93,0.61796448]
["bitfinex-derivatives","BNBF0:USTF0",1747800160100,0.26458043,658.53,656.94,0.61796448]
["bitfinex-derivatives","BNBF0:USTF0",1747800160308,0.26458043,658.53,656.95,1.74174637]
["bitfinex-derivatives","BNBF0:USTF0",1747800160510,0.26458043,658.53,656.96,0.9222134]
["bitfinex-derivatives","BNBF0:USTF0",1747800160705,0.26458043,658.53,656.97,0.61796448]
["bitfinex-derivatives","BNBF0:USTF0",1747800160912,0.26458043,658.53,656.98,0.61796448]
["bitfinex-derivatives","BNBF0:USTF0",1747800161210,0.26458043,658.53,656.99,1.74174637]
["bitfinex-derivatives","BNBF0:USTF0",1747800161412,0.26458043,658.53,657.0,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800161608,0.26458043,658.53,657.01,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800161805,0.26458043,658.53,657.02,1.7418946]
["bitfinex-derivatives","BNBF0:USTF0",1747800162004,0.26458043,658.53,657.03,1.7418946]
["bitfinex-derivatives","BNBF0:USTF0",1747800162204,1.281,658.55,657.04,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800162408,1.281,658.55,657.05,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800162606,1.281,658.55,657.06,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800162804,1.281,658.55,657.07,0.61811271]
["bitfinex-derivatives","BNBF0:USTF0",1747800163008,1.281,658.55,657.08,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800163208,1.281,658.55,657.09,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800163408,1.281,658.55,657.1,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800163606,1.281,658.55,657.11,1.74164084]
["bitfinex-derivatives","BNBF0:USTF0",1747800163811,1.281,658.55,657.12,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800164010,1.281,658.55,657.13,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800164210,1.281,658.55,657.14,1.74164084]
["bitfinex-derivatives","BNBF0:USTF0",1747800164512,1.281,658.55,657.15,2.03206428]
["bitfinex-derivatives","BNBF0:USTF0",1747800164714,1.281,658.55,657.16,0.61785895]
["bitfinex-derivatives","BNBF0:USTF0",1747800164913,1.281,658.55,657.17,0.61695327]
["bitfinex-derivatives","BNBF0:USTF0",1747800165108,1.281,658.55,657.18,1.74073516]
["bitfinex-derivatives","BNBF0:USTF0",1747800165308,1.281,658.55,657.19,0.61695327]
["bitfinex-derivatives","BNBF0:USTF0",1747800165509,1.281,658.55,657.2,1.74073516]
["bitfinex-derivatives","BNBF0:USTF0",1747800165709,1.281,658.55,657.21,0.61695327]
["bitfinex-derivatives","BNBF0:USTF0",1747800165912,1.281,658.55,657.22,2.04498408]
["bitfinex-derivatives","BNBF0:USTF0",1747800166212,1.281,658.55,657.23,0.61695327]
["bitfinex-derivatives","BNBF0:USTF0",1747800166414,1.281,658.55,657.24,0.61695327]
["bitfinex-derivatives","BNBF0:USTF0",1747800166611,1.281,658.55,657.25,0.61656631]
["bitfinex-derivatives","BNBF0:USTF0",1747800166816,1.281,658.55,657.26,0.61656631]
["bitfinex-derivatives","BNBF0:USTF0",1747800167113,1.281,658.55,657.27,0.61656631]
["bitfinex-derivatives","BNBF0:USTF0",1747800167313,1.281,658.55,657.28,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800167509,1.281,658.55,657.29,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800167714,1.281,658.55,657.3,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800167910,1.281,658.55,657.31,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800168214,1.281,658.55,657.32,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800168413,1.281,658.55,657.33,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800168610,1.281,658.55,657.34,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800168811,1.281,658.55,657.35,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800169011,1.281,658.55,657.36,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800169216,1.281,658.55,657.34,1.12378189]
["bitfinex-derivatives","BNBF0:USTF0",1747800169217,1.281,658.55,657.37,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800169412,1.281,658.55,657.38,0.9209111]
["bitfinex-derivatives","BNBF0:USTF0",1747800169616,1.281,658.55,657.39,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800169816,1.281,658.55,657.4,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800170014,1.281,658.55,657.41,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800170210,1.281,658.55,657.42,1.74044407]
["bitfinex-derivatives","BNBF0:USTF0",1747800170412,1.281,658.55,657.43,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800170612,1.281,658.55,657.44,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800170814,1.281,658.55,657.45,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800171015,1.281,658.55,657.46,0.61666218]
["bitfinex-derivatives","BNBF0:USTF0",1747800171216,1.281,658.55,657.38,0.30424892]
["bitfinex-derivatives","BNBF0:USTF0",1747800171514,1.281,658.55,657.47,0.30424892]
["bitfinex-derivatives","BNBF0:USTF0",1747800172112,1.281,658.55,657.48,0.61606439]
["bitfinex-derivatives","BNBF0:USTF0",1747800172314,1.281,658.55,657.47,0.30424892]
["bitfinex-derivatives","BNBF0:USTF0",1747800172514,1.281,658.55,657.48,0.61612222]
["bitfinex-derivatives","BNBF0:USTF0",1747800172718,1.281,658.55,657.47,0.30424892]
["bitfinex-derivatives","BNBF0:USTF0",1747800172915,1.281,658.55,657.48,0.61605558]
["bitfinex-derivatives","BNBF0:USTF0",1747800173119,1.281,658.55,657.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800173316,1.281,658.55,657.14,0.61605558]
["bitfinex-derivatives","BNBF0:USTF0",1747800173517,1.281,658.55,657.15,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800173713,1.281,658.55,657.16,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800173919,1.281,658.55,657.17,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800174123,1.281,658.55,657.18,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800174320,1.281,658.55,657.19,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800174521,1.281,658.55,657.2,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800174724,1.281,658.55,657.21,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800174923,1.281,658.55,657.22,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800175121,1.281,658.55,657.23,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800175317,1.281,658.55,657.24,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800175520,1.281,658.55,657.25,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800175721,1.281,658.55,657.26,0.92009708]
["bitfinex-derivatives","BNBF0:USTF0",1747800175923,1.281,658.55,657.27,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800176125,1.281,658.55,657.28,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800176324,1.281,658.55,657.29,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800176521,1.281,658.55,657.3,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800176725,1.281,658.55,657.31,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800176922,1.281,658.55,657.32,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800177121,1.281,658.55,657.33,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800177326,1.281,658.55,657.34,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800177527,1.281,658.55,657.35,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800177727,1.281,658.55,657.36,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800177923,1.281,658.55,657.37,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800178120,1.281,658.55,657.38,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800178320,1.281,658.55,657.39,0.6159916]
["bitfinex-derivatives","BNBF0:USTF0",1747800178525,1.281,658.55,657.4,1.73526493]
["bitfinex-derivatives","BNBF0:USTF0",1747800178720,1.281,658.55,657.41,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800178926,1.281,658.55,657.42,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800179125,1.281,658.55,657.43,1.73534375]
["bitfinex-derivatives","BNBF0:USTF0",1747800179325,1.281,658.55,657.44,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800179523,1.281,658.55,657.45,2.03944923]
["bitfinex-derivatives","BNBF0:USTF0",1747800179723,1.281,658.55,657.46,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800179923,1.281,658.55,657.47,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800180127,1.281,658.55,657.48,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800180328,1.281,658.55,657.49,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800180529,1.281,658.55,657.5,1.73534375]
["bitfinex-derivatives","BNBF0:USTF0",1747800180729,1.281,658.55,657.51,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800181024,1.281,658.55,657.52,1.73534375]
["bitfinex-derivatives","BNBF0:USTF0",1747800181224,1.281,658.55,657.53,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800181431,1.281,658.55,657.54,0.61607042]
["bitfinex-derivatives","BNBF0:USTF0",1747800181630,1.281,658.55,657.55,0.61592092]
["bitfinex-derivatives","BNBF0:USTF0",1747800181825,1.281,658.55,657.56,0.61592092]
["bitfinex-derivatives","BNBF0:USTF0",1747800182031,1.281,658.55,657.52,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800182329,0.26443267,658.89,657.52,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800182629,0.26443267,658.89,657.53,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800183732,0.26443267,658.89,657.54,0.6159558]
["bitfinex-derivatives","BNBF0:USTF0",1747800184029,0.26443267,658.89,657.53,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800184227,3.81099221,659.18,657.54,0.92005451]
["bitfinex-derivatives","BNBF0:USTF0",1747800184425,0.26436035,659.03,657.55,1.7343951]
["bitfinex-derivatives","BNBF0:USTF0",1747800184627,0.26436035,659.03,657.56,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800184827,3.81099221,659.18,657.57,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800185030,0.26433625,659.03,657.58,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800185230,0.26433625,659.03,657.59,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800185432,3.81099221,659.18,657.6,0.92005451]
["bitfinex-derivatives","BNBF0:USTF0",1747800185632,0.26432622,659.07,657.61,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800185836,3.81099221,659.18,657.62,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800186032,1.379,659.06,657.63,0.61594903]
["bitfinex-derivatives","BNBF0:USTF0",1747800186237,1.379,659.06,657.6,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800186437,1.379,659.06,657.61,0.61570817]
["bitfinex-derivatives","BNBF0:USTF0",1747800186637,1.379,659.06,657.62,0.61570817]
["bitfinex-derivatives","BNBF0:USTF0",1747800186831,1.379,659.06,657.63,0.61570817]
["bitfinex-derivatives","BNBF0:USTF0",1747800187036,1.379,659.06,657.6,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800187237,1.379,659.06,657.61,0.61571006]
["bitfinex-derivatives","BNBF0:USTF0",1747800187437,1.379,659.06,657.63,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800188938,1.379,659.06,657.64,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800189438,0.26436537,659.05,657.64,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800190439,0.26436537,659.05,657.65,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800191539,0.26436537,659.05,657.66,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800192240,1.379,659.06,657.66,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800192439,1.64336035,659.06,657.66,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800193240,1.64336035,659.06,657.67,0.30410548]
["bitfinex-derivatives","BNBF0:USTF0",1747800194235,1.64336035,659.06,657.4,0.26436035]
["bitfinex-derivatives","BNBF0:USTF0",1747800194441,1.64336035,659.06,657.41,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800194632,1.64336035,659.06,657.42,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800194836,1.64336035,659.06,657.43,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800195036,1.64336035,659.06,657.44,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800195236,1.64336035,659.06,657.45,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800195440,1.64336035,659.06,657.46,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800195641,1.64336035,659.06,657.47,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800195841,1.64336035,659.06,657.48,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800196046,1.64336035,659.06,657.49,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800196341,1.64336035,659.06,657.5,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800196541,1.64336035,659.06,657.51,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800196747,1.64336035,659.06,657.52,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800196947,1.64336035,659.06,657.53,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800197147,1.64336035,659.06,657.54,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800197348,1.64336035,659.06,657.55,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800197549,1.64336035,659.06,657.56,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800197744,1.64336035,659.06,657.57,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800197944,1.64336035,659.06,657.58,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800198149,1.379,659.06,657.59,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800198448,1.379,659.06,657.6,1.73485217]
["bitfinex-derivatives","BNBF0:USTF0",1747800198649,0.26436035,659.05,657.61,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800198948,0.26436035,659.05,657.62,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800199252,0.26436035,659.05,657.63,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800199451,0.26436035,659.05,657.64,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800199653,0.26436035,659.05,657.65,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800199845,0.26436035,659.05,657.66,0.61595932]
["bitfinex-derivatives","BNBF0:USTF0",1747800200045,0.26436035,659.05,657.35,0.26436035]
["bitfinex-derivatives","BNBF0:USTF0",1747800200250,0.26436035,659.05,657.36,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800200447,0.26436035,659.05,657.37,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800200650,0.26436035,659.05,657.38,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800200848,0.26436035,659.05,657.39,0.92050213]
["bitfinex-derivatives","BNBF0:USTF0",1747800201153,1.379,659.06,657.4,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800201353,1.379,659.06,657.41,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800201554,0.26437943,659.04,657.42,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800201853,0.26437943,659.04,657.41,1.12016237]
["bitfinex-derivatives","BNBF0:USTF0",1747800201854,0.26437943,659.04,657.43,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800202049,0.26437943,659.04,657.44,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800202254,0.26437943,659.04,657.45,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800202454,0.26437943,659.04,657.46,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800202656,0.26437943,659.04,657.47,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800202853,0.26437943,659.04,657.48,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800203151,0.26437943,659.04,657.49,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800203353,0.26437943,659.04,657.5,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800203553,0.26437943,659.04,657.51,1.73664533]
["bitfinex-derivatives","BNBF0:USTF0",1747800203755,0.26437943,659.04,657.52,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800203950,0.26437943,659.04,657.53,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800204154,1.379,659.06,657.54,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800204355,1.379,659.06,657.55,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800204553,1.379,659.06,657.56,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800204851,1.379,659.06,657.57,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800205050,1.379,659.06,657.58,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800205251,1.379,659.06,657.59,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800205457,0.26437441,659.05,657.6,0.61648296]
["bitfinex-derivatives","BNBF0:USTF0",1747800205664,0.26437441,659.05,657.56,0.30401917]
["bitfinex-derivatives","BNBF0:USTF0",1747800205862,0.26437441,659.05,657.57,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747800206156,0.26437441,659.05,657.58,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747800206360,0.26437441,659.05,657.59,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747800206562,0.26437441,659.05,657.6,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747800206762,0.26437441,659.05,657.61,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747800206957,0.26437441,659.05,657.57,0.30401917]
["bitfinex-derivatives","BNBF0:USTF0",1747800207157,1.379,659.06,657.58,0.61727825]
["bitfinex-derivatives","BNBF0:USTF0",1747800207361,1.379,659.06,657.59,0.61727825]
["bitfinex-derivatives","BNBF0:USTF0",1747800207558,0.2643965,659.04,657.6,0.61727825]
["bitfinex-derivatives","BNBF0:USTF0",1747800207760,0.2643965,659.04,657.61,0.61727825]
["bitfinex-derivatives","BNBF0:USTF0",1747800207964,0.2643965,659.04,657.57,0.30401917]
["bitfinex-derivatives","BNBF0:USTF0",1747800208164,0.2643965,659.04,657.58,0.61737922]
["bitfinex-derivatives","BNBF0:USTF0",1747800208365,0.2643965,659.04,657.59,0.61737922]
["bitfinex-derivatives","BNBF0:USTF0",1747800208565,0.2643965,659.04,657.6,0.61737922]
["bitfinex-derivatives","BNBF0:USTF0",1747800208762,0.2643965,659.04,657.61,0.61737922]
["bitfinex-derivatives","BNBF0:USTF0",1747800208963,0.2643965,659.04,657.29,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1747800209262,0.2643965,659.04,657.3,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800209464,0.2643965,659.04,657.31,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800209660,0.2643965,659.04,657.32,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800209864,0.2643965,659.04,657.33,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800210163,3.81099221,659.45,657.34,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800210366,3.81099221,659.45,657.35,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800210565,0.26435433,659.03,657.36,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800210766,3.81099221,659.45,657.37,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800210961,3.81099221,659.45,657.38,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800211162,3.81099221,659.45,657.39,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800211365,3.81099221,659.45,657.4,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800211566,0.26434931,659.44,657.41,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800211767,0.26434931,659.44,657.42,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800211965,1.229,659.43,657.43,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800212167,1.229,659.43,657.44,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800212368,1.229,659.43,657.45,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800212566,1.229,659.43,657.46,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800212768,1.229,659.43,657.47,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800212969,1.229,659.43,657.48,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800213172,1.229,659.43,657.49,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800213372,1.229,659.43,657.5,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800213566,0.26434127,659.42,657.51,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800213771,0.26434127,659.42,657.52,1.73842274]
["bitfinex-derivatives","BNBF0:USTF0",1747800213973,0.26434127,659.42,657.53,0.92138741]
["bitfinex-derivatives","BNBF0:USTF0",1747800214173,0.26434127,659.42,657.54,0.61733194]
["bitfinex-derivatives","BNBF0:USTF0",1747800214372,0.26434127,659.42,657.55,1.73908374]
["bitfinex-derivatives","BNBF0:USTF0",1747800214574,0.26434127,659.42,657.56,1.73908374]
["bitfinex-derivatives","BNBF0:USTF0",1747800214872,0.26434127,659.42,657.57,1.73908374]
["bitfinex-derivatives","BNBF0:USTF0",1747800215070,0.26434127,659.42,657.58,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800215270,0.26434127,659.42,657.59,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800215466,3.81099221,659.36,657.6,1.73908374]
["bitfinex-derivatives","BNBF0:USTF0",1747800215666,3.81099221,659.36,657.61,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800215866,3.81099221,659.36,657.62,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800216067,3.81099221,659.36,657.63,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800216273,3.81099221,659.36,657.64,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800216474,0.26430915,659.35,657.65,1.73908374]
["bitfinex-derivatives","BNBF0:USTF0",1747800216674,0.26430915,659.35,657.66,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800216874,0.26430915,659.35,657.67,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800217070,0.26430915,659.35,657.68,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800217274,0.26430915,659.35,657.69,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800217470,0.26430915,659.35,657.7,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800217673,0.26430915,659.35,657.71,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800217967,0.26430915,659.35,657.72,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800218167,0.26430915,659.35,657.73,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800218369,0.26430915,659.35,657.74,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800218572,0.26430915,659.35,657.75,0.61799294]
["bitfinex-derivatives","BNBF0:USTF0",1747800218772,0.26430915,659.35,657.69,0.30405547]
["bitfinex-derivatives","BNBF0:USTF0",1747800219173,3.81099221,659.36,657.7,0.92290714]
["bitfinex-derivatives","BNBF0:USTF0",1747800219368,3.81099221,659.36,657.71,0.61885167]
["bitfinex-derivatives","BNBF0:USTF0",1747800219574,0.26433425,659.34,657.72,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800219870,0.26433425,659.34,657.73,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800220073,0.26433425,659.34,657.74,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800220271,0.26433425,659.34,657.75,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800220573,0.26433425,659.34,657.76,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800220772,0.26433425,659.34,657.77,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800220971,0.26433425,659.34,657.78,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800221171,0.26433425,659.34,657.79,0.61915293]
["bitfinex-derivatives","BNBF0:USTF0",1747800221373,0.26433425,659.34,657.42,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800221575,0.26433425,659.34,657.43,0.61945442]
["bitfinex-derivatives","BNBF0:USTF0",1747800221771,0.26433425,659.34,657.44,1.74470908]
["bitfinex-derivatives","BNBF0:USTF0",1747800221970,0.26433425,659.34,657.45,0.61945442]
["bitfinex-derivatives","BNBF0:USTF0",1747800222275,3.81099221,659.36,657.46,0.61945442]
["bitfinex-derivatives","BNBF0:USTF0",1747800222476,0.26432722,659.33,657.47,1.74470908]
["bitfinex-derivatives","BNBF0:USTF0",1747800222775,0.26432722,659.33,657.48,1.74470908]
["bitfinex-derivatives","BNBF0:USTF0",1747800222971,0.26432722,659.33,657.49,0.6200172]
["bitfinex-derivatives","BNBF0:USTF0",1747800223174,0.26432722,659.33,657.49,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800223372,0.26432722,659.33,657.5,1.74526868]
["bitfinex-derivatives","BNBF0:USTF0",1747800223571,0.26432722,659.33,657.51,0.62001402]
["bitfinex-derivatives","BNBF0:USTF0",1747800223771,0.26432722,659.33,657.52,0.62001402]
["bitfinex-derivatives","BNBF0:USTF0",1747800223972,0.26432722,659.33,657.53,2.04928314]
["bitfinex-derivatives","BNBF0:USTF0",1747800224171,0.26432722,659.33,657.54,0.62001402]
["bitfinex-derivatives","BNBF0:USTF0",1747800224376,0.26432722,659.33,657.55,1.74526868]
["bitfinex-derivatives","BNBF0:USTF0",1747800224674,0.26432722,659.33,657.56,1.74526868]
["bitfinex-derivatives","BNBF0:USTF0",1747800224875,0.26432722,659.33,657.57,0.62005093]
["bitfinex-derivatives","BNBF0:USTF0",1747800225176,3.81099221,659.36,657.58,2.04932005]
["bitfinex-derivatives","BNBF0:USTF0",1747800225370,3.81099221,659.36,657.59,1.74530559]
["bitfinex-derivatives","BNBF0:USTF0",1747800225568,0.26431517,659.32,657.6,0.62005093]
["bitfinex-derivatives","BNBF0:USTF0",1747800225772,0.26431517,659.32,657.61,1.74530559]
["bitfinex-derivatives","BNBF0:USTF0",1747800225976,0.26431517,659.32,657.62,0.62005093]
["bitfinex-derivatives","BNBF0:USTF0",1747800226173,0.26431517,659.32,657.63,1.74530559]
["bitfinex-derivatives","BNBF0:USTF0",1747800226374,0.26431517,659.32,657.64,0.62005093]
["bitfinex-derivatives","BNBF0:USTF0",1747800226577,0.26431517,659.32,657.65,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800226779,0.26431517,659.32,657.66,0.92412057]
["bitfinex-derivatives","BNBF0:USTF0",1747800226979,0.26431517,659.32,657.67,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800227179,0.26431517,659.32,657.68,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800227382,0.26431517,659.32,657.69,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800227680,0.26431517,659.32,657.7,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800227881,0.26431517,659.32,657.71,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800228077,0.26431517,659.32,657.72,0.62010611]
["bitfinex-derivatives","BNBF0:USTF0",1747800228277,3.81099221,659.36,657.66,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800228476,0.26430112,659.31,657.67,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800228776,3.81099221,659.23,657.68,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800228980,3.81099221,659.23,657.69,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800229184,3.81099221,659.23,657.7,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800229381,3.81099221,659.23,657.71,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800229581,3.81099221,659.23,657.72,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800229778,3.81099221,659.23,657.73,0.62019817]
["bitfinex-derivatives","BNBF0:USTF0",1747800229980,3.81099221,659.23,657.67,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800230178,3.81099221,659.23,657.68,0.62029391]
["bitfinex-derivatives","BNBF0:USTF0",1747800230383,3.81099221,659.23,657.69,0.92430837]
["bitfinex-derivatives","BNBF0:USTF0",1747800230584,1.206,659.22,657.7,0.62029391]
["bitfinex-derivatives","BNBF0:USTF0",1747800230784,1.206,659.22,657.71,0.62029391]
["bitfinex-derivatives","BNBF0:USTF0",1747800230986,1.206,659.22,657.72,0.62029391]
["bitfinex-derivatives","BNBF0:USTF0",1747800231183,1.206,659.22,657.73,0.62029391]
["bitfinex-derivatives","BNBF0:USTF0",1747800231385,1.206,659.22,657.73,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800231584,0.26431417,659.21,657.73,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800231888,0.26431417,659.21,657.74,0.62041966]
["bitfinex-derivatives","BNBF0:USTF0",1747800232087,0.26431417,659.21,657.73,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800232387,0.26431417,659.21,657.74,0.6204079]
["bitfinex-derivatives","BNBF0:USTF0",1747800232588,0.26431417,659.21,657.73,0.30401446]
["bitfinex-derivatives","BNBF0:USTF0",1747800232782,0.26431417,659.21,657.74,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800233087,0.26431417,659.21,657.75,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800233387,0.26431417,659.21,657.76,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800233587,0.26431417,659.21,657.77,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800233784,0.26431417,659.21,657.78,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800233984,0.26431417,659.21,657.79,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800234183,1.206,659.22,657.8,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800234388,1.206,659.22,657.81,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800234589,0.26430413,659.21,657.82,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800234792,0.26430413,659.21,657.83,0.62048018]
["bitfinex-derivatives","BNBF0:USTF0",1747800234984,0.26430413,659.21,657.52,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800235186,0.26430413,659.21,657.53,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800235388,0.26430413,659.21,657.54,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800235689,0.26430413,659.21,657.55,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800235892,0.26430413,659.21,657.56,0.92463987]
["bitfinex-derivatives","BNBF0:USTF0",1747800236092,0.26430413,659.21,657.57,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800236289,0.26430413,659.21,657.58,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800236489,0.26430413,659.21,657.59,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800236692,0.26430413,659.21,657.6,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800236893,0.26430413,659.21,657.61,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800237088,0.26430413,659.21,657.62,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800237294,1.206,659.22,657.63,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800237495,0.26431718,659.2,657.64,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800237694,0.26431718,659.2,657.65,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800237893,0.26431718,659.2,657.66,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800238094,0.26431718,659.2,657.67,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800238296,0.26431718,659.2,657.68,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800238496,0.26431718,659.2,657.69,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800238697,0.26431718,659.2,657.7,0.92463987]
["bitfinex-derivatives","BNBF0:USTF0",1747800238891,0.26431718,659.2,657.71,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800239095,0.26431718,659.2,657.72,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800239293,0.26431718,659.2,657.73,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800239497,0.26431718,659.2,657.74,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800239797,0.26431718,659.2,657.75,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800239999,0.26431718,659.2,657.76,0.62064788]
["bitfinex-derivatives","BNBF0:USTF0",1747800240200,1.206,659.22,657.77,1.74736988]
["bitfinex-derivatives","BNBF0:USTF0",1747800240400,1.206,659.22,657.78,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800240592,1.206,659.22,657.79,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800240795,1.206,659.22,657.8,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800240998,1.206,659.22,657.81,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800241198,1.206,659.22,657.82,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800241399,1.206,659.22,657.83,0.62037911]
["bitfinex-derivatives","BNBF0:USTF0",1747800241699,0.26427704,659.21,657.84,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800241894,0.26427704,659.21,657.85,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800242101,0.26427704,659.21,657.86,0.92434833]
["bitfinex-derivatives","BNBF0:USTF0",1747800242299,0.26427704,659.21,657.87,1.74707834]
["bitfinex-derivatives","BNBF0:USTF0",1747800242501,0.26427704,659.21,657.88,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800242696,0.26427704,659.21,657.89,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800242896,0.26427704,659.21,657.9,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800243094,0.26427704,659.21,657.91,0.62035634]
["bitfinex-derivatives","BNBF0:USTF0",1747800243299,1.206,659.22,657.92,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800243498,0.264268,659.2,657.93,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800243702,0.264268,659.2,657.94,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800244006,0.264268,659.2,657.95,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800244200,0.264268,659.2,657.96,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800244403,0.264268,659.2,657.97,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800244599,0.264268,659.2,657.98,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800244801,0.264268,659.2,657.99,0.62003756]
["bitfinex-derivatives","BNBF0:USTF0",1747800245003,0.264268,659.2,658.0,0.61976382]
["bitfinex-derivatives","BNBF0:USTF0",1747800245203,0.264268,659.2,658.01,0.61976382]
["bitfinex-derivatives","BNBF0:USTF0",1747800245503,0.264268,659.2,657.94,0.30399199]
["bitfinex-derivatives","BNBF0:USTF0",1747800245504,0.264268,659.2,658.02,0.61976382]
["bitfinex-derivatives","BNBF0:USTF0",1747800245703,0.264268,659.2,658.03,0.61976382]
["bitfinex-derivatives","BNBF0:USTF0",1747800245905,0.264268,659.2,657.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800246104,0.264268,659.2,657.66,0.61961833]
["bitfinex-derivatives","BNBF0:USTF0",1747800246404,1.206,659.22,657.67,1.74406871]
["bitfinex-derivatives","BNBF0:USTF0",1747800246604,1.206,659.22,657.67,1.12445038]
["bitfinex-derivatives","BNBF0:USTF0",1747800246903,1.206,659.22,657.68,1.74379824]
["bitfinex-derivatives","BNBF0:USTF0",1747800247104,1.206,659.22,657.69,0.61934786]
["bitfinex-derivatives","BNBF0:USTF0",1747800247306,1.206,659.22,657.7,0.61934786]
["bitfinex-derivatives","BNBF0:USTF0",1747800247501,1.206,659.22,657.71,1.74379824]
["bitfinex-derivatives","BNBF0:USTF0",1747800247697,1.206,659.22,657.72,0.61934786]
["bitfinex-derivatives","BNBF0:USTF0",1747800247904,1.206,659.22,657.73,2.04769317]
["bitfinex-derivatives","BNBF0:USTF0",1747800248105,1.206,659.22,657.74,0.61934786]
["bitfinex-derivatives","BNBF0:USTF0",1747800248298,1.206,659.22,657.73,1.42834531]
["bitfinex-derivatives","BNBF0:USTF0",1747800248501,1.206,659.22,657.75,1.12445038]
["bitfinex-derivatives","BNBF0:USTF0",1747800248703,1.206,659.22,657.76,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800248898,1.206,659.22,657.77,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800249099,1.206,659.22,657.78,1.74284024]
["bitfinex-derivatives","BNBF0:USTF0",1747800249299,1.206,659.22,657.79,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800249502,1.206,659.22,657.8,1.74284024]
["bitfinex-derivatives","BNBF0:USTF0",1747800249799,1.206,659.22,657.81,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800250000,1.206,659.22,657.82,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800250199,1.206,659.22,657.83,1.74284024]
["bitfinex-derivatives","BNBF0:USTF0",1747800250402,1.206,659.22,657.84,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800250602,0.26423389,659.39,657.85,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800250802,0.26423389,659.39,657.86,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800251000,0.26423389,659.39,657.87,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800251203,0.26423389,659.39,657.88,1.74284024]
["bitfinex-derivatives","BNBF0:USTF0",1747800251402,0.26423389,659.39,657.89,0.61838986]
["bitfinex-derivatives","BNBF0:USTF0",1747800251599,0.26423389,659.39,657.9,1.74284024]
["bitfinex-derivatives","BNBF0:USTF0",1747800251803,0.26423389,659.39,657.91,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800252000,0.26423389,659.39,657.92,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800252305,3.81099221,659.71,657.93,1.74174408]
["bitfinex-derivatives","BNBF0:USTF0",1747800252606,0.26417673,659.38,657.94,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800252805,3.81099221,659.71,657.95,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800253007,3.81099221,659.71,657.96,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800253202,3.81099221,659.71,657.97,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800253404,3.81099221,659.71,657.98,0.6172937]
["bitfinex-derivatives","BNBF0:USTF0",1747800253604,0.26416369,659.7,657.99,0.61678275]
["bitfinex-derivatives","BNBF0:USTF0",1747800253907,1.515,659.69,658.0,2.04512806]
["bitfinex-derivatives","BNBF0:USTF0",1747800254105,1.515,659.69,658.01,1.74123313]
["bitfinex-derivatives","BNBF0:USTF0",1747800254301,1.515,659.69,658.02,0.61678275]
["bitfinex-derivatives","BNBF0:USTF0",1747800254503,1.515,659.69,658.03,0.61678275]
["bitfinex-derivatives","BNBF0:USTF0",1747800254702,1.515,659.69,658.04,0.61678275]
["bitfinex-derivatives","BNBF0:USTF0",1747800254906,1.515,659.69,658.05,0.61678275]
["bitfinex-derivatives","BNBF0:USTF0",1747800255209,1.515,659.69,658.06,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800255409,1.515,659.69,658.07,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800255606,1.515,659.69,658.08,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800255807,1.515,659.69,658.09,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800256003,1.515,659.69,658.1,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800256208,1.515,659.69,658.11,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800256403,1.515,659.69,658.12,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800256604,1.515,659.69,658.13,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800256805,1.515,659.69,658.14,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800257005,1.515,659.69,658.15,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800257207,1.515,659.69,658.16,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800257407,1.515,659.69,658.17,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800257607,1.515,659.69,658.18,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800257808,1.515,659.69,658.19,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800258009,1.515,659.69,658.2,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800258211,1.515,659.69,658.21,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800258410,1.515,659.69,658.22,1.74067912]
["bitfinex-derivatives","BNBF0:USTF0",1747800258612,1.515,659.69,658.23,0.61622874]
["bitfinex-derivatives","BNBF0:USTF0",1747800258814,1.515,659.69,658.24,0.61524411]
["bitfinex-derivatives","BNBF0:USTF0",1747800259005,1.515,659.69,658.25,0.61524411]
["bitfinex-derivatives","BNBF0:USTF0",1747800259210,1.515,659.69,658.23,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800259411,1.515,659.69,658.24,0.61512253]
["bitfinex-derivatives","BNBF0:USTF0",1747800259611,1.515,659.69,658.25,0.61512253]
["bitfinex-derivatives","BNBF0:USTF0",1747800259806,1.515,659.69,658.26,1.7313]
["bitfinex-derivatives","BNBF0:USTF0",1747800260007,1.515,659.69,658.27,0.61512253]
["bitfinex-derivatives","BNBF0:USTF0",1747800260206,1.515,659.69,658.28,0.61512253]
["bitfinex-derivatives","BNBF0:USTF0",1747800260406,1.515,659.69,658.29,0.61467904]
["bitfinex-derivatives","BNBF0:USTF0",1747800260608,1.515,659.69,658.3,0.61467904]
["bitfinex-derivatives","BNBF0:USTF0",1747800260812,1.515,659.69,658.31,0.61467904]
["bitfinex-derivatives","BNBF0:USTF0",1747800261009,1.515,659.69,658.32,0.61467904]
["bitfinex-derivatives","BNBF0:USTF0",1747800261314,1.515,659.69,658.26,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800261518,1.515,659.69,657.68,0.38743251]
["bitfinex-derivatives","BNBF0:USTF0",1747800261519,1.515,659.69,658.33,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800261717,1.515,659.69,658.34,0.61445852]
["bitfinex-derivatives","BNBF0:USTF0",1747800261918,1.515,659.69,658.35,0.61445852]
["bitfinex-derivatives","BNBF0:USTF0",1747800262118,1.515,659.69,658.36,0.61428738]
["bitfinex-derivatives","BNBF0:USTF0",1747800262319,1.515,659.69,658.33,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800262519,0.26407749,659.68,658.34,0.6139461]
["bitfinex-derivatives","BNBF0:USTF0",1747800262719,0.26407749,659.68,658.35,0.91784103]
["bitfinex-derivatives","BNBF0:USTF0",1747800262920,0.26407749,659.68,658.36,0.6139461]
["bitfinex-derivatives","BNBF0:USTF0",1747800263215,0.26407749,659.68,658.35,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800264222,0.26407749,659.68,658.36,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800264414,1.515,659.69,658.36,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800265020,5.33538909,660.43,658.36,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800265516,0.26402941,660.42,658.36,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800265817,0.26402941,660.42,658.37,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800266021,0.26402941,660.42,658.38,1.72568174]
["bitfinex-derivatives","BNBF0:USTF0",1747800266224,0.26402941,660.42,658.39,0.61317003]
["bitfinex-derivatives","BNBF0:USTF0",1747800266424,0.26402941,660.42,658.4,0.61317003]
["bitfinex-derivatives","BNBF0:USTF0",1747800266723,0.26402941,660.42,658.41,0.61317003]
["bitfinex-derivatives","BNBF0:USTF0",1747800266917,0.26402941,660.42,658.42,1.72568174]
["bitfinex-derivatives","BNBF0:USTF0",1747800267120,0.26402941,660.42,658.43,0.61317003]
["bitfinex-derivatives","BNBF0:USTF0",1747800267319,5.33538909,660.43,658.44,0.61317003]
["bitfinex-derivatives","BNBF0:USTF0",1747800267523,5.33538909,660.43,658.37,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800267724,5.33538909,660.43,658.38,1.72388524]
["bitfinex-derivatives","BNBF0:USTF0",1747800268020,1.35,660.42,658.43,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800268418,1.61397233,660.42,658.43,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800268623,1.61397233,660.42,658.44,0.61217467]
["bitfinex-derivatives","BNBF0:USTF0",1747800268823,1.61397233,660.42,658.43,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800269020,1.61397233,660.42,658.44,0.61218991]
["bitfinex-derivatives","BNBF0:USTF0",1747800269219,1.61397233,660.42,658.43,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800269422,1.61397233,660.42,658.44,0.61194907]
["bitfinex-derivatives","BNBF0:USTF0",1747800269624,1.61397233,660.42,658.44,1.41419975]
["bitfinex-derivatives","BNBF0:USTF0",1747800270018,1.61397233,660.42,658.44,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800270218,1.35,660.42,658.44,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800270525,1.35,660.42,658.45,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800271326,1.35,660.42,658.46,0.61140887]
["bitfinex-derivatives","BNBF0:USTF0",1747800271525,0.26396432,660.41,658.47,0.61140887]
["bitfinex-derivatives","BNBF0:USTF0",1747800271825,0.26396432,660.41,658.48,2.02441699]
["bitfinex-derivatives","BNBF0:USTF0",1747800272120,0.26396432,660.41,658.48,1.41300812]
["bitfinex-derivatives","BNBF0:USTF0",1747800272323,0.26396432,660.41,658.48,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800273127,0.26396432,660.41,658.49,0.61109041]
["bitfinex-derivatives","BNBF0:USTF0",1747800273320,0.26396432,660.41,658.5,1.71969174]
["bitfinex-derivatives","BNBF0:USTF0",1747800273523,0.26396432,660.41,658.51,0.61109041]
["bitfinex-derivatives","BNBF0:USTF0",1747800273726,0.26396432,660.41,658.52,1.71969174]
["bitfinex-derivatives","BNBF0:USTF0",1747800274024,0.26396432,660.41,658.53,1.71969174]
["bitfinex-derivatives","BNBF0:USTF0",1747800274222,0.26396432,660.41,658.53,1.10860133]
["bitfinex-derivatives","BNBF0:USTF0",1747800274726,0.26396432,660.41,658.54,1.10860133]
["bitfinex-derivatives","BNBF0:USTF0",1747800275028,0.26396432,660.41,658.51,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800275227,0.26396432,660.41,658.52,0.61073101]
["bitfinex-derivatives","BNBF0:USTF0",1747800275530,0.26396432,660.41,658.53,1.41135345]
["bitfinex-derivatives","BNBF0:USTF0",1747800276036,0.26396432,660.41,658.54,1.10745852]
["bitfinex-derivatives","BNBF0:USTF0",1747800276236,1.35,660.42,658.54,1.10745852]
["bitfinex-derivatives","BNBF0:USTF0",1747800276429,1.35,660.42,658.53,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800276634,0.26391728,660.4,658.53,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800277135,0.26391728,660.4,658.54,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800278237,0.26391728,660.4,658.55,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800279435,0.26391728,660.4,658.56,0.60969478]
["bitfinex-derivatives","BNBF0:USTF0",1747800279635,0.26391728,660.4,658.57,0.60969478]
["bitfinex-derivatives","BNBF0:USTF0",1747800279836,0.26391728,660.4,658.58,1.71559516]
["bitfinex-derivatives","BNBF0:USTF0",1747800280038,0.26391728,660.4,658.59,0.60969478]
["bitfinex-derivatives","BNBF0:USTF0",1747800280237,0.26391728,660.4,658.6,1.10590038]
["bitfinex-derivatives","BNBF0:USTF0",1747800280538,0.26391728,660.4,658.61,0.60941641]
["bitfinex-derivatives","BNBF0:USTF0",1747800280739,0.26391728,660.4,658.62,1.10590038]
["bitfinex-derivatives","BNBF0:USTF0",1747800281138,0.26391728,660.4,658.63,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800281339,0.26391728,660.4,658.63,1.40979531]
["bitfinex-derivatives","BNBF0:USTF0",1747800281640,0.26391728,660.4,658.63,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800282038,0.26391728,660.4,658.64,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800282239,0.26391728,660.4,658.65,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800282438,0.26391728,660.4,658.66,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800282739,0.26391728,660.4,658.67,1.71332509]
["bitfinex-derivatives","BNBF0:USTF0",1747800282933,0.26391728,660.4,658.68,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800283136,0.26391728,660.4,658.69,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800283336,0.26391728,660.4,658.7,0.60925078]
["bitfinex-derivatives","BNBF0:USTF0",1747800283535,0.26391728,660.4,658.71,0.6085211]
["bitfinex-derivatives","BNBF0:USTF0",1747800283738,0.26391728,660.4,658.72,0.6085211]
["bitfinex-derivatives","BNBF0:USTF0",1747800283939,0.26391728,660.4,658.73,1.71259541]
["bitfinex-derivatives","BNBF0:USTF0",1747800284239,0.26391728,660.4,658.74,1.71259541]
["bitfinex-derivatives","BNBF0:USTF0",1747800284439,0.26391728,660.4,658.75,0.6085211]
["bitfinex-derivatives","BNBF0:USTF0",1747800284642,0.26391728,660.4,658.76,2.0162662]
["bitfinex-derivatives","BNBF0:USTF0",1747800284941,0.26391728,660.4,658.77,1.71237127]
["bitfinex-derivatives","BNBF0:USTF0",1747800285143,3.81099221,661.25,658.78,0.60829696]
["bitfinex-derivatives","BNBF0:USTF0",1747800285333,1.203,660.48,658.79,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800285536,0.26375525,660.39,658.79,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800285744,1.203,660.48,658.79,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800285945,1.203,660.48,658.76,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800285946,1.203,660.48,658.8,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800286241,1.203,660.48,658.8,1.40796924]
["bitfinex-derivatives","BNBF0:USTF0",1747800286444,1.203,660.48,658.81,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800286644,0.26382924,660.47,658.81,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800286945,0.26382924,660.47,658.82,1.10407431]
["bitfinex-derivatives","BNBF0:USTF0",1747800287246,0.26382924,660.47,658.8,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800287750,0.26382924,660.47,658.81,1.10149437]
["bitfinex-derivatives","BNBF0:USTF0",1747800287951,0.26382924,660.47,658.81,1.4053893]
["bitfinex-derivatives","BNBF0:USTF0",1747800288251,1.203,660.48,658.82,1.70919984]
["bitfinex-derivatives","BNBF0:USTF0",1747800288448,1.203,660.48,658.83,0.60770547]
["bitfinex-derivatives","BNBF0:USTF0",1747800288646,1.203,660.48,658.84,1.70919984]
["bitfinex-derivatives","BNBF0:USTF0",1747800288847,1.203,660.48,658.85,0.60770547]
["bitfinex-derivatives","BNBF0:USTF0",1747800289047,1.203,660.48,658.86,0.60770547]
["bitfinex-derivatives","BNBF0:USTF0",1747800289250,0.26382224,660.47,658.81,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800289848,0.26382224,660.47,658.82,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800291054,0.26382224,660.47,658.83,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800291256,1.203,660.48,658.83,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800292057,1.203,660.48,658.84,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800292250,0.26384624,660.47,658.85,1.0989082]
["bitfinex-derivatives","BNBF0:USTF0",1747800292556,0.26384624,660.47,658.86,1.0989082]
["bitfinex-derivatives","BNBF0:USTF0",1747800292955,0.26384624,660.47,658.85,1.0989082]
["bitfinex-derivatives","BNBF0:USTF0",1747800293656,0.26384624,660.47,658.86,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800293856,0.26384624,660.47,658.87,1.0989082]
["bitfinex-derivatives","BNBF0:USTF0",1747800294253,1.203,660.48,658.87,1.0989082]
["bitfinex-derivatives","BNBF0:USTF0",1747800294557,1.203,660.48,658.86,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800294857,0.26383624,660.46,658.86,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800295157,0.26383624,660.46,658.87,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800296059,0.26383624,660.46,658.88,1.09961859]
["bitfinex-derivatives","BNBF0:USTF0",1747800296353,0.26383624,660.46,658.89,1.09961859]
["bitfinex-derivatives","BNBF0:USTF0",1747800296657,0.26383624,660.46,658.9,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800297853,0.26383624,660.46,658.91,1.70771502]
["bitfinex-derivatives","BNBF0:USTF0",1747800298053,0.26383624,660.46,658.92,0.60786245]
["bitfinex-derivatives","BNBF0:USTF0",1747800298257,0.26383624,660.46,658.93,0.60759604]
["bitfinex-derivatives","BNBF0:USTF0",1747800298457,0.26383624,660.46,658.94,0.60759604]
["bitfinex-derivatives","BNBF0:USTF0",1747800298653,0.26383624,660.46,658.95,1.70738367]
["bitfinex-derivatives","BNBF0:USTF0",1747800298863,0.26383624,660.46,658.96,0.60759604]
["bitfinex-derivatives","BNBF0:USTF0",1747800299058,0.26383624,660.46,658.95,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800299059,0.26383624,660.46,658.97,0.60759604]
["bitfinex-derivatives","BNBF0:USTF0",1747800299260,0.26383624,660.46,658.98,1.70738367]
["bitfinex-derivatives","BNBF0:USTF0",1747800299460,0.26383624,660.46,658.99,1.70766598]
["bitfinex-derivatives","BNBF0:USTF0",1747800299760,0.26383624,660.46,659.0,2.01156091]
["bitfinex-derivatives","BNBF0:USTF0",1747800299960,0.26383624,660.46,659.0,1.40368256]
["bitfinex-derivatives","BNBF0:USTF0",1747800300161,0.26383624,660.46,659.01,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800300461,1.203,660.48,659.02,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800300963,1.203,660.48,659.03,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800301363,1.203,660.48,659.04,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800301662,1.203,660.48,659.05,0.60792969]
["bitfinex-derivatives","BNBF0:USTF0",1747800301864,1.203,660.48,659.06,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800302063,1.203,660.48,659.07,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800302263,1.203,660.48,659.08,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800302463,1.203,660.48,659.09,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800302664,1.203,660.48,659.1,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800302860,1.203,660.48,659.11,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800303066,1.203,660.48,659.12,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800303267,1.203,660.48,659.13,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800303565,1.203,660.48,659.14,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800303769,1.203,660.48,659.15,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800304067,1.203,660.48,659.16,0.91174818]
["bitfinex-derivatives","BNBF0:USTF0",1747800304267,1.203,660.48,659.17,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800304469,1.203,660.48,659.18,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800304661,1.203,660.48,659.19,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800304860,1.203,660.48,659.2,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800305065,1.203,660.48,659.21,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800305365,1.203,660.48,659.22,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800305567,1.203,660.48,659.23,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800305763,1.203,660.48,659.24,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800305968,1.203,660.48,659.25,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800306164,1.203,660.48,659.26,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800306463,1.203,660.48,659.27,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800306668,1.203,660.48,659.28,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800306968,1.203,660.48,659.29,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800307168,1.203,660.48,659.3,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800307370,1.203,660.48,659.31,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800307671,1.203,660.48,659.32,0.91174818]
["bitfinex-derivatives","BNBF0:USTF0",1747800307866,1.203,660.48,659.33,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800308165,1.203,660.48,659.34,0.60785325]
["bitfinex-derivatives","BNBF0:USTF0",1747800308368,0.26367631,660.81,659.35,1.70764088]
["bitfinex-derivatives","BNBF0:USTF0",1747800308569,0.26367631,660.81,659.36,0.60631882]
["bitfinex-derivatives","BNBF0:USTF0",1747800308769,0.26367631,660.81,659.35,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800309064,0.26367631,660.81,659.36,1.70610423]
["bitfinex-derivatives","BNBF0:USTF0",1747800309266,3.81099221,661.9,659.37,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800309466,3.81099221,662.16,659.37,1.40368256]
["bitfinex-derivatives","BNBF0:USTF0",1747800309665,3.81099221,662.16,659.38,1.09978763]
["bitfinex-derivatives","BNBF0:USTF0",1747800309968,3.81099221,662.16,659.37,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800310171,3.81099221,662.16,659.38,0.60606571]
["bitfinex-derivatives","BNBF0:USTF0",1747800310472,0.2635106,662.15,659.39,0.60606571]
["bitfinex-derivatives","BNBF0:USTF0",1747800310674,0.2635106,662.15,659.4,0.60606571]
["bitfinex-derivatives","BNBF0:USTF0",1747800310874,1.51,662.14,659.41,0.60606571]
["bitfinex-derivatives","BNBF0:USTF0",1747800311077,1.51,662.14,659.42,1.70117351]
["bitfinex-derivatives","BNBF0:USTF0",1747800311271,1.51,662.14,659.43,1.70117351]
["bitfinex-derivatives","BNBF0:USTF0",1747800311472,1.51,662.14,659.44,0.60606571]
["bitfinex-derivatives","BNBF0:USTF0",1747800311670,1.51,662.14,659.43,1.0951078]
["bitfinex-derivatives","BNBF0:USTF0",1747800311871,1.51,662.14,659.44,0.60576248]
["bitfinex-derivatives","BNBF0:USTF0",1747800312173,1.51,662.14,659.45,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800312371,1.51,662.14,659.46,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800312572,1.51,662.14,659.47,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800312873,3.81099221,662.06,659.48,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800313072,3.81099221,662.06,659.49,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800313373,3.81099221,662.06,659.5,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800313573,3.81099221,662.06,659.51,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800313873,3.81099221,662.06,659.52,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800314071,3.81099221,662.06,659.53,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800314273,3.81099221,662.06,659.54,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800314469,3.81099221,662.06,659.55,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800314669,3.81099221,662.06,659.56,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800314868,3.81099221,662.06,659.57,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800315069,3.81099221,662.06,659.58,1.70085669]
["bitfinex-derivatives","BNBF0:USTF0",1747800315271,3.81099221,662.06,659.59,0.60574889]
["bitfinex-derivatives","BNBF0:USTF0",1747800315470,3.81099221,662.06,659.59,1.0951078]
["bitfinex-derivatives","BNBF0:USTF0",1747800315677,3.81099221,662.06,659.51,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800315879,3.81099221,662.06,659.09,0.26348366]
["bitfinex-derivatives","BNBF0:USTF0",1747800315880,1.51,662.14,659.59,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800316378,1.51,662.14,659.6,1.09105242]
["bitfinex-derivatives","BNBF0:USTF0",1747800316882,1.51,662.14,659.59,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800317580,1.51,662.14,659.6,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800319182,1.51,662.14,659.61,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800319479,0.2634338,662.13,659.61,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800320381,0.2634338,662.13,659.62,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800320986,0.2634338,662.13,659.63,1.69320707]
["bitfinex-derivatives","BNBF0:USTF0",1747800321180,0.2634338,662.13,659.64,0.60364602]
["bitfinex-derivatives","BNBF0:USTF0",1747800321385,1.51,662.14,659.65,1.69320707]
["bitfinex-derivatives","BNBF0:USTF0",1747800321584,1.51,662.14,659.66,0.60364602]
["bitfinex-derivatives","BNBF0:USTF0",1747800321882,1.51,662.14,659.67,1.69246654]
["bitfinex-derivatives","BNBF0:USTF0",1747800322078,1.51,662.14,659.68,0.60290549]
["bitfinex-derivatives","BNBF0:USTF0",1747800322283,1.51,662.14,659.69,1.69246654]
["bitfinex-derivatives","BNBF0:USTF0",1747800322479,0.26330524,662.13,659.7,0.60290549]
["bitfinex-derivatives","BNBF0:USTF0",1747800322681,0.26330524,662.13,659.71,1.69246654]
["bitfinex-derivatives","BNBF0:USTF0",1747800322882,0.26330524,662.13,659.72,0.90680042]
["bitfinex-derivatives","BNBF0:USTF0",1747800323085,0.26330524,662.13,659.73,0.60290549]
["bitfinex-derivatives","BNBF0:USTF0",1747800323285,0.26330524,662.13,659.74,1.69246654]
["bitfinex-derivatives","BNBF0:USTF0",1747800323485,0.26330524,662.13,659.75,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800323785,0.26330524,662.13,659.76,1.69226394]
["bitfinex-derivatives","BNBF0:USTF0",1747800323986,0.26330524,662.13,659.77,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800324181,0.26330524,662.13,659.78,1.69226394]
["bitfinex-derivatives","BNBF0:USTF0",1747800324381,1.51,662.14,659.79,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800324588,1.51,662.14,659.8,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800324787,1.51,662.14,659.81,1.69226394]
["bitfinex-derivatives","BNBF0:USTF0",1747800324988,1.51,662.14,659.82,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800325181,1.51,662.14,659.83,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800325386,1.51,662.14,659.81,1.08956105]
["bitfinex-derivatives","BNBF0:USTF0",1747800325387,1.51,662.14,659.84,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800325586,0.26329428,662.13,659.85,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800325886,0.26329428,662.13,659.86,0.60270289]
["bitfinex-derivatives","BNBF0:USTF0",1747800326087,0.26329428,662.13,659.87,1.39345598]
["bitfinex-derivatives","BNBF0:USTF0",1747800326490,0.26329428,662.13,659.87,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800326790,0.26329428,662.13,659.88,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800326984,0.26329428,662.13,659.89,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800327185,0.26329428,662.13,659.9,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800327390,0.26329428,662.13,659.91,1.6843451]
["bitfinex-derivatives","BNBF0:USTF0",1747800327690,0.26329428,662.13,659.92,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800327995,0.26329428,662.13,659.93,1.6843451]
["bitfinex-derivatives","BNBF0:USTF0",1747800328185,0.26329428,662.13,659.94,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800328385,0.26329428,662.13,659.95,1.6843451]
["bitfinex-derivatives","BNBF0:USTF0",1747800328590,0.26329428,662.13,659.96,0.60099534]
["bitfinex-derivatives","BNBF0:USTF0",1747800328793,0.26329428,662.13,659.97,0.59963009]
["bitfinex-derivatives","BNBF0:USTF0",1747800328992,0.26329428,662.13,659.95,1.08334976]
["bitfinex-derivatives","BNBF0:USTF0",1747800328993,0.26329428,662.13,659.98,0.59963009]
["bitfinex-derivatives","BNBF0:USTF0",1747800329192,0.26329428,662.13,659.99,1.68291322]
["bitfinex-derivatives","BNBF0:USTF0",1747800329492,0.26329428,662.13,660.0,0.59956346]
["bitfinex-derivatives","BNBF0:USTF0",1747800329686,0.26329428,662.13,660.01,1.08334976]
["bitfinex-derivatives","BNBF0:USTF0",1747800329886,0.26329428,662.13,660.02,0.59956346]
["bitfinex-derivatives","BNBF0:USTF0",1747800330090,0.26329428,662.13,660.03,0.59956346]
["bitfinex-derivatives","BNBF0:USTF0",1747800330287,0.26329428,662.13,660.04,0.59956346]
["bitfinex-derivatives","BNBF0:USTF0",1747800330486,0.26329428,662.13,660.05,0.59935034]
["bitfinex-derivatives","BNBF0:USTF0",1747800330690,0.26329428,662.13,660.03,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800330890,0.26329428,662.13,660.04,0.59890124]
["bitfinex-derivatives","BNBF0:USTF0",1747800331093,0.26329428,662.13,660.05,0.59890124]
["bitfinex-derivatives","BNBF0:USTF0",1747800331392,0.26329428,662.13,660.06,1.07986941]
["bitfinex-derivatives","BNBF0:USTF0",1747800331593,0.26329428,662.13,660.03,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800331794,0.26329428,662.13,660.04,0.5986872]
["bitfinex-derivatives","BNBF0:USTF0",1747800331989,0.26329428,662.13,660.03,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800332194,0.26329428,662.13,660.07,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800332389,0.26329428,662.13,660.08,1.08000932]
["bitfinex-derivatives","BNBF0:USTF0",1747800332996,0.26329428,662.13,660.07,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800333197,0.26329428,662.13,660.08,0.59858422]
["bitfinex-derivatives","BNBF0:USTF0",1747800333396,1.51,662.14,660.07,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800333593,1.51,662.14,660.08,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800334700,0.26325942,662.13,660.09,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800335399,0.26325942,662.13,660.1,1.67556418]
["bitfinex-derivatives","BNBF0:USTF0",1747800335599,0.26325942,662.13,660.11,0.5977067]
["bitfinex-derivatives","BNBF0:USTF0",1747800335798,0.26325942,662.13,660.12,1.67556418]
["bitfinex-derivatives","BNBF0:USTF0",1747800335997,0.26325942,662.13,660.13,0.5977067]
["bitfinex-derivatives","BNBF0:USTF0",1747800336199,5.33538909,663.1,660.14,1.67556418]
["bitfinex-derivatives","BNBF0:USTF0",1747800336397,5.33538909,663.1,660.15,0.5977067]
["bitfinex-derivatives","BNBF0:USTF0",1747800336598,0.26310616,662.12,660.15,0.5977067]
["bitfinex-derivatives","BNBF0:USTF0",1747800336803,5.33538909,663.1,660.15,0.5977067]
["bitfinex-derivatives","BNBF0:USTF0",1747800337101,5.33538909,663.1,660.16,1.07785748]
["bitfinex-derivatives","BNBF0:USTF0",1747800337503,0.26310318,663.09,660.17,1.07785748]
["bitfinex-derivatives","BNBF0:USTF0",1747800338004,0.26310318,663.09,660.17,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800338304,1.508,663.08,660.17,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800339105,1.508,663.08,660.18,0.30389493]
["bitfinex-derivatives","BNBF0:USTF0",1747800340506,1.508,663.08,659.92,0.26310616]
["bitfinex-derivatives","BNBF0:USTF0",1747800340706,1.508,663.08,659.93,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800340900,1.508,663.08,659.94,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800341102,1.508,663.08,659.95,1.67540213]
["bitfinex-derivatives","BNBF0:USTF0",1747800341305,1.508,663.08,659.96,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800341502,1.508,663.08,659.96,1.97809209]
["bitfinex-derivatives","BNBF0:USTF0",1747800341707,1.508,663.08,659.97,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800342003,1.508,663.08,659.98,1.07780852]
["bitfinex-derivatives","BNBF0:USTF0",1747800342207,1.508,663.08,659.99,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800342407,1.508,663.08,660.0,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800342708,1.508,663.08,660.01,1.67540213]
["bitfinex-derivatives","BNBF0:USTF0",1747800343008,1.508,663.08,660.02,0.59759361]
["bitfinex-derivatives","BNBF0:USTF0",1747800343307,1.508,663.08,660.03,1.67540213]
["bitfinex-derivatives","BNBF0:USTF0",1747800343508,1.508,663.08,660.28,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800343708,1.508,663.08,660.29,1.67374414]
["bitfinex-derivatives","BNBF0:USTF0",1747800343909,1.508,663.08,660.3,0.59593562]
["bitfinex-derivatives","BNBF0:USTF0",1747800344110,1.508,663.08,660.31,0.59593562]
["bitfinex-derivatives","BNBF0:USTF0",1747800344411,1.508,663.08,660.32,0.59593562]
["bitfinex-derivatives","BNBF0:USTF0",1747800344611,1.508,663.08,660.33,1.67374414]
["bitfinex-derivatives","BNBF0:USTF0",1747800344813,1.508,663.08,660.34,0.59552871]
["bitfinex-derivatives","BNBF0:USTF0",1747800345006,1.508,663.08,660.35,1.67333723]
["bitfinex-derivatives","BNBF0:USTF0",1747800345304,1.508,663.08,660.36,0.59552871]
["bitfinex-derivatives","BNBF0:USTF0",1747800345514,1.508,663.08,660.37,1.07780852]
["bitfinex-derivatives","BNBF0:USTF0",1747800345712,1.508,663.08,660.38,0.59552871]
["bitfinex-derivatives","BNBF0:USTF0",1747800345909,1.508,663.08,660.39,0.59552871]
["bitfinex-derivatives","BNBF0:USTF0",1747800346108,1.508,663.08,660.4,1.67333723]
["bitfinex-derivatives","BNBF0:USTF0",1747800346310,1.508,663.08,660.41,0.59552871]
["bitfinex-derivatives","BNBF0:USTF0",1747800346509,1.508,663.08,660.41,0.30268996]
["bitfinex-derivatives","BNBF0:USTF0",1747800347917,1.508,663.08,660.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800348512,0.2631559,663.07,660.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800349223,0.2631559,663.07,660.04,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800349417,0.2631559,663.07,660.05,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800349714,0.2631559,663.07,660.06,0.59673463]
["bitfinex-derivatives","BNBF0:USTF0",1747800349918,0.2631559,663.07,660.07,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800350213,0.2631559,663.07,660.08,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800350418,0.2631559,663.07,660.09,0.59673463]
["bitfinex-derivatives","BNBF0:USTF0",1747800350620,0.2631559,663.07,660.1,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800350817,0.2631559,663.07,660.11,0.59673463]
["bitfinex-derivatives","BNBF0:USTF0",1747800351015,0.2631559,663.07,660.12,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800351217,1.508,663.08,660.13,0.59673463]
["bitfinex-derivatives","BNBF0:USTF0",1747800351418,1.508,663.08,660.14,1.67246404]
["bitfinex-derivatives","BNBF0:USTF0",1747800351633,1.508,663.08,660.14,1.07572941]
["bitfinex-derivatives","BNBF0:USTF0",1747800351818,1.508,663.08,660.08,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800352015,1.508,663.08,660.15,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800352415,0.26311014,663.07,660.16,0.59729211]
["bitfinex-derivatives","BNBF0:USTF0",1747800352621,0.26311014,663.07,660.15,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800352819,0.26311014,663.07,660.16,0.59727755]
["bitfinex-derivatives","BNBF0:USTF0",1747800353019,0.26311014,663.07,660.17,0.59727755]
["bitfinex-derivatives","BNBF0:USTF0",1747800353321,0.26311014,663.07,660.18,0.90023437]
["bitfinex-derivatives","BNBF0:USTF0",1747800353521,0.26311014,663.07,660.19,0.59753097]
["bitfinex-derivatives","BNBF0:USTF0",1747800353721,0.26311014,663.07,660.18,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800354021,0.26311014,663.07,660.19,1.67321572]
["bitfinex-derivatives","BNBF0:USTF0",1747800354221,0.26311014,663.07,660.2,0.59754589]
["bitfinex-derivatives","BNBF0:USTF0",1747800354423,0.26311014,663.07,660.21,0.59754589]
["bitfinex-derivatives","BNBF0:USTF0",1747800354723,0.26311014,663.07,660.22,0.59754589]
["bitfinex-derivatives","BNBF0:USTF0",1747800354920,0.26311014,663.07,660.23,0.59754589]
["bitfinex-derivatives","BNBF0:USTF0",1747800355118,0.26311014,663.07,660.24,0.59754589]
["bitfinex-derivatives","BNBF0:USTF0",1747800355322,0.26311014,663.07,660.25,1.67321572]
["bitfinex-derivatives","BNBF0:USTF0",1747800355625,0.26311014,663.07,660.26,0.59780732]
["bitfinex-derivatives","BNBF0:USTF0",1747800355820,0.26311014,663.07,660.27,0.59780732]
["bitfinex-derivatives","BNBF0:USTF0",1747800356025,0.26311014,663.07,660.28,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800356220,0.26311014,663.07,660.29,0.59780732]
["bitfinex-derivatives","BNBF0:USTF0",1747800356625,0.26311014,663.07,660.3,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800356825,0.26311014,663.07,660.31,0.59780732]
["bitfinex-derivatives","BNBF0:USTF0",1747800357326,1.508,663.08,660.32,1.37837323]
["bitfinex-derivatives","BNBF0:USTF0",1747800357527,1.508,663.08,660.33,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800357721,1.508,663.08,660.34,1.67424279]
["bitfinex-derivatives","BNBF0:USTF0",1747800357926,1.508,663.08,660.35,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800358127,1.508,663.08,660.36,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800358323,3.81099221,663.24,660.37,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800358521,0.26303159,663.07,660.38,1.67424279]
["bitfinex-derivatives","BNBF0:USTF0",1747800358721,0.26303159,663.07,660.39,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800358926,3.81099221,663.24,660.4,0.90127636]
["bitfinex-derivatives","BNBF0:USTF0",1747800359122,3.81099221,663.24,660.41,0.59857296]
["bitfinex-derivatives","BNBF0:USTF0",1747800359321,3.81099221,663.24,660.42,0.59871168]
["bitfinex-derivatives","BNBF0:USTF0",1747800359528,3.81099221,663.24,660.43,1.67438151]
["bitfinex-derivatives","BNBF0:USTF0",1747800359728,0.26300774,663.23,660.44,0.59871168]
["bitfinex-derivatives","BNBF0:USTF0",1747800359928,0.26300774,663.23,660.45,1.67438151]
["bitfinex-derivatives","BNBF0:USTF0",1747800360121,0.26300774,663.23,660.46,0.59871168]
["bitfinex-derivatives","BNBF0:USTF0",1747800360326,0.26300774,663.23,660.47,1.67438151]
["bitfinex-derivatives","BNBF0:USTF0",1747800360527,0.26300774,663.23,660.48,0.59871168]
["bitfinex-derivatives","BNBF0:USTF0",1747800360827,1.227,663.22,660.49,1.67359933]
["bitfinex-derivatives","BNBF0:USTF0",1747800361028,1.227,663.22,660.5,0.5979295]
["bitfinex-derivatives","BNBF0:USTF0",1747800361228,1.227,663.22,660.51,1.67359933]
["bitfinex-derivatives","BNBF0:USTF0",1747800361424,1.227,663.22,660.52,1.67359933]
["bitfinex-derivatives","BNBF0:USTF0",1747800361730,1.227,663.22,660.53,1.67359933]
["bitfinex-derivatives","BNBF0:USTF0",1747800361927,1.227,663.22,660.54,0.5979295]
["bitfinex-derivatives","BNBF0:USTF0",1747800362128,1.227,663.22,660.55,0.59824246]
["bitfinex-derivatives","BNBF0:USTF0",1747800362330,1.227,663.22,660.56,1.67391229]
["bitfinex-derivatives","BNBF0:USTF0",1747800362525,1.227,663.22,660.57,0.59824246]
["bitfinex-derivatives","BNBF0:USTF0",1747800362831,1.227,663.22,660.58,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800363031,1.227,663.22,660.59,0.59824246]
["bitfinex-derivatives","BNBF0:USTF0",1747800363431,1.227,663.22,660.6,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800363733,1.227,663.22,660.61,0.59824246]
["bitfinex-derivatives","BNBF0:USTF0",1747800363929,1.227,663.22,660.62,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800364426,0.262966,663.21,660.63,0.59932539]
["bitfinex-derivatives","BNBF0:USTF0",1747800364632,0.262966,663.21,660.62,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800364831,0.262966,663.21,660.63,0.59921527]
["bitfinex-derivatives","BNBF0:USTF0",1747800365031,0.262966,663.21,660.64,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800365230,0.262966,663.21,660.65,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800365425,0.262966,663.21,660.66,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800365630,0.262966,663.21,660.67,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800366132,0.262966,663.21,660.68,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800366334,1.227,663.22,660.69,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800366532,1.227,663.22,660.7,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800366729,1.227,663.22,660.71,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800367035,1.227,663.22,660.72,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800367230,1.227,663.22,660.73,0.59913299]
["bitfinex-derivatives","BNBF0:USTF0",1747800367430,1.227,663.22,660.74,1.6749082]
["bitfinex-derivatives","BNBF0:USTF0",1747800367631,0.26291236,663.21,660.75,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800368034,0.26291236,663.21,660.76,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800368234,0.26291236,663.21,660.77,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800368434,0.26291236,663.21,660.78,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800368635,0.26291236,663.21,660.79,0.90194177]
["bitfinex-derivatives","BNBF0:USTF0",1747800368934,0.26291236,663.21,660.8,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800369135,0.26291236,663.21,660.8,1.6749082]
["bitfinex-derivatives","BNBF0:USTF0",1747800369336,1.227,663.22,660.81,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800369537,1.227,663.22,660.81,1.6749082]
["bitfinex-derivatives","BNBF0:USTF0",1747800369731,1.227,663.22,660.82,1.6749082]
["bitfinex-derivatives","BNBF0:USTF0",1747800369932,1.227,663.22,660.83,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800370239,1.227,663.22,660.84,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800370434,1.227,663.22,660.85,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800370635,0.26289548,663.21,660.86,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800370839,0.26289548,663.21,660.87,0.59923837]
["bitfinex-derivatives","BNBF0:USTF0",1747800371137,0.26289548,663.21,660.88,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800371339,0.26289548,663.21,660.89,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800371539,0.26289548,663.21,660.9,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800371739,0.26289548,663.21,660.91,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800371941,0.26289548,663.21,660.92,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800372245,1.227,663.22,660.93,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800372438,1.227,663.22,660.94,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800372639,1.227,663.22,660.95,1.97814783]
["bitfinex-derivatives","BNBF0:USTF0",1747800372934,1.227,663.22,660.96,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800373143,1.227,663.22,660.96,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800373336,1.227,663.22,660.97,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800373536,0.26286271,663.21,660.98,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800373735,0.26286271,663.21,660.99,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800373939,0.26286271,663.21,661.0,0.5997746]
["bitfinex-derivatives","BNBF0:USTF0",1747800374140,0.26286271,663.21,661.01,1.67544443]
["bitfinex-derivatives","BNBF0:USTF0",1747800374334,0.26286271,663.21,661.02,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800374538,0.26286271,663.21,661.03,1.6756336]
["bitfinex-derivatives","BNBF0:USTF0",1747800374736,0.26286271,663.21,661.04,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800374941,0.26286271,663.21,661.05,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800375140,0.26286271,663.21,661.06,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800375340,1.227,663.22,661.07,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800375539,1.227,663.22,661.08,1.6756336]
["bitfinex-derivatives","BNBF0:USTF0",1747800375740,1.227,663.22,661.09,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800375942,1.227,663.22,661.1,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800376143,1.227,663.22,661.11,1.6756336]
["bitfinex-derivatives","BNBF0:USTF0",1747800376344,1.227,663.22,661.12,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800376646,0.26285775,663.21,661.13,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800376850,0.26285775,663.21,661.14,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800377346,0.26285775,663.21,661.15,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800377548,0.26285775,663.21,661.16,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800377947,0.26285775,663.21,661.17,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800378140,0.26285775,663.21,661.18,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800378342,0.26285775,663.21,661.18,0.90266717]
["bitfinex-derivatives","BNBF0:USTF0",1747800378647,0.26285775,663.21,661.19,1.6756336]
["bitfinex-derivatives","BNBF0:USTF0",1747800378846,0.26285775,663.21,661.2,0.59996377]
["bitfinex-derivatives","BNBF0:USTF0",1747800379147,0.26285775,663.21,661.21,1.07566983]
["bitfinex-derivatives","BNBF0:USTF0",1747800379349,0.26285775,663.21,661.22,0.60087175]
["bitfinex-derivatives","BNBF0:USTF0",1747800379548,0.26285775,663.21,661.23,0.60087175]
["bitfinex-derivatives","BNBF0:USTF0",1747800379848,0.26285775,663.21,661.24,0.90357515]
["bitfinex-derivatives","BNBF0:USTF0",1747800380044,0.26285775,663.21,661.24,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800380243,0.26285775,663.21,661.25,0.60119384]
["bitfinex-derivatives","BNBF0:USTF0",1747800380447,0.26285775,663.21,661.26,1.68439664]
["bitfinex-derivatives","BNBF0:USTF0",1747800380647,0.26285775,663.21,661.27,0.60170511]
["bitfinex-derivatives","BNBF0:USTF0",1747800380845,0.26285775,663.21,661.28,0.60170511]
["bitfinex-derivatives","BNBF0:USTF0",1747800381046,0.26285775,663.21,661.24,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800381244,3.81099221,664.27,661.25,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800381453,1.294,663.2,661.26,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800381848,1.294,663.2,661.27,1.08190101]
["bitfinex-derivatives","BNBF0:USTF0",1747800382051,1.294,663.2,661.28,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800382252,1.294,663.2,661.29,1.68345119]
["bitfinex-derivatives","BNBF0:USTF0",1747800382452,0.26284286,663.19,661.3,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800382652,0.26284286,663.19,661.31,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800382852,0.26284286,663.19,661.32,1.68345119]
["bitfinex-derivatives","BNBF0:USTF0",1747800383052,0.26284286,663.19,661.33,0.90425358]
["bitfinex-derivatives","BNBF0:USTF0",1747800383246,0.26284286,663.19,661.34,0.60155018]
["bitfinex-derivatives","BNBF0:USTF0",1747800384053,0.26284286,663.19,661.33,0.3027034]
["bitfinex-derivatives","BNBF0:USTF0",1747800385348,0.26284286,663.19,660.95,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747800385553,0.26284286,663.19,660.96,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800385753,0.26284286,663.19,660.97,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800386055,0.26284286,663.19,660.98,1.68494062]
["bitfinex-derivatives","BNBF0:USTF0",1747800386253,0.26284286,663.19,660.99,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800386454,0.26284286,663.19,661.0,1.68494062]
["bitfinex-derivatives","BNBF0:USTF0",1747800386655,0.26284286,663.19,661.01,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800386855,0.26284286,663.19,661.02,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800387056,0.26284286,663.19,661.03,1.68494062]
["bitfinex-derivatives","BNBF0:USTF0",1747800387257,0.26284286,663.19,661.04,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800387458,0.26284286,663.19,661.05,1.68494062]
["bitfinex-derivatives","BNBF0:USTF0",1747800387757,0.26284286,663.19,661.06,0.60243924]
["bitfinex-derivatives","BNBF0:USTF0",1747800387956,0.26284286,663.19,661.07,0.60221958]
["bitfinex-derivatives","BNBF0:USTF0",1747800388156,0.26284286,663.19,661.08,1.68472096]
["bitfinex-derivatives","BNBF0:USTF0",1747800388457,0.26284286,663.19,661.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800388652,0.26284286,663.19,661.17,0.60221958]
["bitfinex-derivatives","BNBF0:USTF0",1747800388855,0.26284286,663.19,661.18,0.60221958]
["bitfinex-derivatives","BNBF0:USTF0",1747800389056,0.26284286,663.19,661.19,0.60221958]
["bitfinex-derivatives","BNBF0:USTF0",1747800389357,0.26284286,663.19,661.2,1.68472096]
["bitfinex-derivatives","BNBF0:USTF0",1747800389558,0.26284286,663.19,661.21,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800389756,0.26284286,663.19,661.22,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800389955,0.26284286,663.19,661.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800389956,0.26284286,663.19,661.23,1.98708561]
["bitfinex-derivatives","BNBF0:USTF0",1747800390156,0.26284286,663.19,661.24,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800390358,1.294,663.2,661.25,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800390659,1.294,663.2,661.26,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800390959,1.294,663.2,661.27,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800391158,1.294,663.2,661.28,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800391356,1.294,663.2,661.29,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800391553,0.26281308,663.19,661.3,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800391857,0.26281308,663.19,661.31,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800392057,0.26281308,663.19,661.32,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800392257,0.26281308,663.19,661.33,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800392458,0.26281308,663.19,661.34,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800392658,0.26281308,663.19,661.35,1.68474916]
["bitfinex-derivatives","BNBF0:USTF0",1747800392857,0.26281308,663.19,661.36,1.98708561]
["bitfinex-derivatives","BNBF0:USTF0",1747800393157,0.26281308,663.19,661.37,0.60224778]
["bitfinex-derivatives","BNBF0:USTF0",1747800393356,0.26281308,663.19,661.38,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800393555,0.26281308,663.19,661.39,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800393859,0.26281308,663.19,661.4,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800394054,0.26281308,663.19,661.41,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800394261,0.26281308,663.19,661.42,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800394463,0.26281308,663.19,661.43,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800394661,3.81099221,663.97,661.44,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800394862,0.26263061,663.26,661.45,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800395063,0.26263061,663.26,661.41,0.30233645]
["bitfinex-derivatives","BNBF0:USTF0",1747800395064,0.26263061,663.26,661.46,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800395264,3.81099221,663.97,661.47,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800395462,0.26264151,663.25,661.48,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800395662,3.81099221,663.97,661.49,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800395963,3.81099221,663.97,661.48,1.38483783]
["bitfinex-derivatives","BNBF0:USTF0",1747800395964,0.26261178,663.29,661.5,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800396262,0.26261178,663.29,661.51,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800396457,3.81099221,663.97,661.52,1.68465282]
["bitfinex-derivatives","BNBF0:USTF0",1747800396661,0.2625771,663.45,661.53,0.60215144]
["bitfinex-derivatives","BNBF0:USTF0",1747800396861,1.506,663.96,661.54,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800397160,1.506,663.96,661.55,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800397357,1.506,663.96,661.56,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800397561,1.506,663.96,661.57,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800397758,0.26258998,663.95,661.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800397962,0.26258998,663.95,661.76,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800398156,0.26258998,663.95,661.77,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800398365,0.26258998,663.95,661.78,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800398561,0.26258998,663.95,661.79,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800398757,0.26258998,663.95,661.8,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800398962,0.26258998,663.95,661.81,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800399264,1.506,663.96,661.82,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800399564,0.26255828,663.94,661.83,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800399764,0.26255828,663.94,661.84,0.60035806]
["bitfinex-derivatives","BNBF0:USTF0",1747800399965,0.26255828,663.94,661.85,1.68285944]
["bitfinex-derivatives","BNBF0:USTF0",1747800400264,0.26255828,663.94,661.86,1.68211885]
["bitfinex-derivatives","BNBF0:USTF0",1747800400458,0.26255828,663.94,661.87,0.59961747]
["bitfinex-derivatives","BNBF0:USTF0",1747800400659,0.26255828,663.94,661.88,0.59961747]
["bitfinex-derivatives","BNBF0:USTF0",1747800400859,0.26255828,663.94,661.89,0.59961747]
["bitfinex-derivatives","BNBF0:USTF0",1747800401062,0.26255828,663.94,661.9,1.68211885]
["bitfinex-derivatives","BNBF0:USTF0",1747800401364,0.26255828,663.94,661.91,1.68211885]
["bitfinex-derivatives","BNBF0:USTF0",1747800401564,0.26255828,663.94,661.92,0.59961747]
["bitfinex-derivatives","BNBF0:USTF0",1747800401765,0.26255828,663.94,661.93,1.68211885]
["bitfinex-derivatives","BNBF0:USTF0",1747800401965,0.26255828,663.94,661.94,0.59961747]
["bitfinex-derivatives","BNBF0:USTF0",1747800402266,1.506,663.96,661.95,0.59896028]
["bitfinex-derivatives","BNBF0:USTF0",1747800402465,1.506,663.96,661.96,0.59896028]
["bitfinex-derivatives","BNBF0:USTF0",1747800402767,0.26250976,663.93,661.97,1.68146166]
["bitfinex-derivatives","BNBF0:USTF0",1747800402965,0.26250976,663.93,661.98,0.59896028]
["bitfinex-derivatives","BNBF0:USTF0",1747800403160,0.26250976,663.93,661.99,1.68146166]
["bitfinex-derivatives","BNBF0:USTF0",1747800403359,0.26250976,663.93,662.0,1.68146166]
["bitfinex-derivatives","BNBF0:USTF0",1747800403564,0.26250976,663.93,662.01,0.59896028]
["bitfinex-derivatives","BNBF0:USTF0",1747800403865,0.26250976,663.93,662.02,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800404065,0.26250976,663.93,662.03,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800404265,0.26250976,663.93,662.04,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800404461,1.506,663.96,662.05,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800404661,1.506,663.96,662.06,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800404967,1.506,663.96,662.07,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800405267,1.506,663.96,662.08,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800405467,1.506,663.96,662.09,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800405766,1.506,663.96,662.1,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800405967,1.506,663.96,662.11,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800406162,1.506,663.96,662.12,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800406366,1.506,663.96,662.13,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800406563,1.506,663.96,662.14,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800406762,1.506,663.96,662.15,0.59744382]
["bitfinex-derivatives","BNBF0:USTF0",1747800406968,1.506,663.96,662.16,1.6799452]
["bitfinex-derivatives","BNBF0:USTF0",1747800407161,1.506,663.96,662.16,1.08250138]
["bitfinex-derivatives","BNBF0:USTF0",1747800407363,1.506,663.96,662.13,0.30233645]
["bitfinex-derivatives","BNBF0:USTF0",1747800408162,1.506,663.96,661.78,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747800408369,1.506,663.96,661.79,1.66505802]
["bitfinex-derivatives","BNBF0:USTF0",1747800408568,1.506,663.96,661.8,0.59459127]
["bitfinex-derivatives","BNBF0:USTF0",1747800409068,1.506,663.96,661.81,1.66544948]
["bitfinex-derivatives","BNBF0:USTF0",1747800409270,1.506,663.96,661.82,1.66544948]
["bitfinex-derivatives","BNBF0:USTF0",1747800409462,1.506,663.96,661.83,0.59498273]
["bitfinex-derivatives","BNBF0:USTF0",1747800409663,1.506,663.96,661.84,0.59498273]
["bitfinex-derivatives","BNBF0:USTF0",1747800409869,1.506,663.96,661.85,0.89685012]
["bitfinex-derivatives","BNBF0:USTF0",1747800410169,1.506,663.96,661.86,1.66544948]
["bitfinex-derivatives","BNBF0:USTF0",1747800410369,1.506,663.96,661.87,0.59498273]
["bitfinex-derivatives","BNBF0:USTF0",1747800410568,1.506,663.96,661.88,1.07046675]
["bitfinex-derivatives","BNBF0:USTF0",1747800410869,0.26239397,664.11,661.89,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800411065,0.26239397,664.11,661.9,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800411262,0.26239397,664.11,661.91,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800411462,0.26239397,664.11,661.92,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800411668,0.26239397,664.11,661.9,0.30186739]
["bitfinex-derivatives","BNBF0:USTF0",1747800411669,0.26239397,664.11,661.93,1.66586337]
["bitfinex-derivatives","BNBF0:USTF0",1747800411868,0.26239397,664.11,661.94,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800412071,3.81099221,665.32,661.95,1.66586337]
["bitfinex-derivatives","BNBF0:USTF0",1747800412269,3.81099221,665.32,661.96,0.59539662]
["bitfinex-derivatives","BNBF0:USTF0",1747800412570,0.26226247,665.31,661.97,1.66402837]
["bitfinex-derivatives","BNBF0:USTF0",1747800412770,0.26226247,665.31,661.98,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800412968,0.26226247,665.31,661.99,1.96589576]
["bitfinex-derivatives","BNBF0:USTF0",1747800413172,0.26226247,665.31,662.0,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800413372,0.26226247,665.31,662.01,1.66402837]
["bitfinex-derivatives","BNBF0:USTF0",1747800413571,1.503,665.3,662.02,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800413871,1.503,665.3,662.03,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800414171,1.503,665.3,662.04,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800414367,1.503,665.3,662.05,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800414566,1.503,665.3,662.06,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800414772,1.503,665.3,662.07,1.66402837]
["bitfinex-derivatives","BNBF0:USTF0",1747800414976,1.503,665.3,662.08,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800415175,1.503,665.3,662.09,1.66402837]
["bitfinex-derivatives","BNBF0:USTF0",1747800415375,1.503,665.3,662.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800415674,1.503,665.3,662.42,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800415877,1.503,665.3,662.43,0.59356162]
["bitfinex-derivatives","BNBF0:USTF0",1747800416074,1.503,665.3,662.44,0.59224963]
["bitfinex-derivatives","BNBF0:USTF0",1747800416272,1.503,665.3,662.45,0.59224963]
["bitfinex-derivatives","BNBF0:USTF0",1747800416575,1.503,665.3,662.46,1.07046675]
["bitfinex-derivatives","BNBF0:USTF0",1747800416877,1.503,665.3,662.47,0.59224963]
["bitfinex-derivatives","BNBF0:USTF0",1747800417068,1.503,665.3,662.48,0.89411702]
["bitfinex-derivatives","BNBF0:USTF0",1747800417273,1.503,665.3,662.49,1.66271638]
["bitfinex-derivatives","BNBF0:USTF0",1747800417473,1.503,665.3,662.5,0.59224963]
["bitfinex-derivatives","BNBF0:USTF0",1747800417672,1.503,665.3,662.51,1.66271638]
["bitfinex-derivatives","BNBF0:USTF0",1747800417873,1.503,665.3,662.52,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800418077,1.503,665.3,662.53,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800418372,1.503,665.3,662.54,1.66099893]
["bitfinex-derivatives","BNBF0:USTF0",1747800418578,1.503,665.3,662.55,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800418876,1.503,665.3,662.56,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800419078,1.503,665.3,662.57,1.66099893]
["bitfinex-derivatives","BNBF0:USTF0",1747800419277,1.503,665.3,662.58,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800419471,1.503,665.3,662.59,0.59053218]
["bitfinex-derivatives","BNBF0:USTF0",1747800419671,1.503,665.3,662.58,1.07046675]
["bitfinex-derivatives","BNBF0:USTF0",1747800419672,1.503,665.3,662.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800420878,1.503,665.3,662.99,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800421073,1.503,665.3,663.0,1.9490459]
["bitfinex-derivatives","BNBF0:USTF0",1747800421276,1.503,665.3,663.01,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800421473,1.503,665.3,663.02,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800421679,1.503,665.3,663.03,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800421879,1.503,665.3,663.04,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800422176,1.503,665.3,663.05,1.64717851]
["bitfinex-derivatives","BNBF0:USTF0",1747800422373,1.503,665.3,663.06,0.58824705]
["bitfinex-derivatives","BNBF0:USTF0",1747800422575,1.503,665.3,663.07,1.64503666]
["bitfinex-derivatives","BNBF0:USTF0",1747800422778,1.503,665.3,663.08,0.5861052]
["bitfinex-derivatives","BNBF0:USTF0",1747800423081,1.503,665.3,663.09,1.64503666]
["bitfinex-derivatives","BNBF0:USTF0",1747800423279,1.503,665.3,663.1,0.5861052]
["bitfinex-derivatives","BNBF0:USTF0",1747800423479,1.503,665.3,663.11,0.5861052]
["bitfinex-derivatives","BNBF0:USTF0",1747800423676,1.503,665.3,663.12,1.64503666]
["bitfinex-derivatives","BNBF0:USTF0",1747800423877,1.503,665.3,663.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800424684,1.503,665.3,663.17,0.58353803]
["bitfinex-derivatives","BNBF0:USTF0",1747800424886,1.503,665.3,663.18,1.05084437]
["bitfinex-derivatives","BNBF0:USTF0",1747800425285,1.503,665.3,663.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800426079,1.503,665.3,663.17,0.58282159]
["bitfinex-derivatives","BNBF0:USTF0",1747800426281,1.503,665.3,663.18,1.63232778]
["bitfinex-derivatives","BNBF0:USTF0",1747800426477,1.503,665.3,663.19,0.58282159]
["bitfinex-derivatives","BNBF0:USTF0",1747800426679,1.503,665.3,663.2,0.58282159]
["bitfinex-derivatives","BNBF0:USTF0",1747800426882,1.503,665.3,663.21,0.58282159]
["bitfinex-derivatives","BNBF0:USTF0",1747800427084,1.503,665.3,663.22,1.63232778]
["bitfinex-derivatives","BNBF0:USTF0",1747800427282,1.503,665.3,663.23,1.63232778]
["bitfinex-derivatives","BNBF0:USTF0",1747800427483,1.503,665.3,663.24,0.58282159]
["bitfinex-derivatives","BNBF0:USTF0",1747800427683,1.503,665.3,663.25,1.63035587]
["bitfinex-derivatives","BNBF0:USTF0",1747800427885,1.503,665.3,663.26,0.58084968]
["bitfinex-derivatives","BNBF0:USTF0",1747800428085,1.503,665.3,663.27,1.04950619]
["bitfinex-derivatives","BNBF0:USTF0",1747800428685,1.503,665.3,663.03,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800429684,1.503,665.3,663.04,1.62518595]
["bitfinex-derivatives","BNBF0:USTF0",1747800429886,1.503,665.3,663.05,0.58029381]
["bitfinex-derivatives","BNBF0:USTF0",1747800430186,1.503,665.3,663.06,1.62518595]
["bitfinex-derivatives","BNBF0:USTF0",1747800430384,1.503,665.3,663.07,1.62518595]
["bitfinex-derivatives","BNBF0:USTF0",1747800430583,1.503,665.3,663.08,0.58029381]
["bitfinex-derivatives","BNBF0:USTF0",1747800430781,1.503,665.3,663.09,1.62518595]
["bitfinex-derivatives","BNBF0:USTF0",1747800430980,1.503,665.3,663.1,0.58029381]
["bitfinex-derivatives","BNBF0:USTF0",1747800431282,1.503,665.3,663.11,1.62518595]
["bitfinex-derivatives","BNBF0:USTF0",1747800431584,1.503,665.3,663.11,1.04489214]
["bitfinex-derivatives","BNBF0:USTF0",1747800431784,0.26193774,665.29,663.1,0.30113312]
["bitfinex-derivatives","BNBF0:USTF0",1747800432185,0.26193774,665.29,662.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800432385,0.26193774,665.29,662.85,0.57934095]
["bitfinex-derivatives","BNBF0:USTF0",1747800432585,1.503,665.3,662.86,0.57934095]
["bitfinex-derivatives","BNBF0:USTF0",1747800432784,1.503,665.3,662.87,0.57835828]
["bitfinex-derivatives","BNBF0:USTF0",1747800433086,1.503,665.3,662.88,1.62233505]
["bitfinex-derivatives","BNBF0:USTF0",1747800433281,1.503,665.3,662.89,1.62233505]
["bitfinex-derivatives","BNBF0:USTF0",1747800433477,1.503,665.3,662.9,1.62233505]
["bitfinex-derivatives","BNBF0:USTF0",1747800433681,0.26188944,665.59,662.91,0.57835828]
["bitfinex-derivatives","BNBF0:USTF0",1747800433884,0.26188944,665.59,662.92,1.62233505]
["bitfinex-derivatives","BNBF0:USTF0",1747800434184,0.26188944,665.59,662.93,0.87934675]
["bitfinex-derivatives","BNBF0:USTF0",1747800434380,0.26188944,665.59,662.94,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800434582,0.26188944,665.59,662.95,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800435085,0.26188944,665.59,662.96,1.04397677]
["bitfinex-derivatives","BNBF0:USTF0",1747800435279,0.26188944,665.59,662.97,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800435478,0.26188944,665.59,662.98,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800435684,0.26188944,665.59,662.99,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800435984,0.26188944,665.59,663.0,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800436185,0.26188944,665.59,663.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800436384,0.26188944,665.59,663.06,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800436585,3.81099221,667.63,663.07,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800436785,3.81099221,667.63,663.08,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800436980,3.81099221,667.63,663.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800436981,0.26161086,665.75,663.09,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800437180,3.81099221,667.63,663.1,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800437381,3.81099221,667.63,663.11,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800437584,1.497,667.62,663.12,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800437785,1.497,667.62,663.13,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800437988,1.497,667.62,663.14,1.92287908]
["bitfinex-derivatives","BNBF0:USTF0",1747800438186,1.497,667.62,663.15,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800438380,0.26152141,667.61,663.16,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800438584,0.26152141,667.61,663.17,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800438882,0.26152141,667.61,663.18,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800439086,0.26152141,667.61,663.19,1.62189061]
["bitfinex-derivatives","BNBF0:USTF0",1747800439285,0.26152141,667.61,663.2,0.57791384]
["bitfinex-derivatives","BNBF0:USTF0",1747800439586,0.26152141,667.61,663.21,1.61928378]
["bitfinex-derivatives","BNBF0:USTF0",1747800439786,0.26152141,667.61,663.22,0.57530701]
["bitfinex-derivatives","BNBF0:USTF0",1747800439988,0.26152141,667.61,663.29,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800440187,0.26152141,667.61,663.3,0.57530701]
["bitfinex-derivatives","BNBF0:USTF0",1747800440383,0.26152141,667.61,663.31,1.61928378]
["bitfinex-derivatives","BNBF0:USTF0",1747800440688,0.26152141,667.61,663.32,0.57530701]
["bitfinex-derivatives","BNBF0:USTF0",1747800440889,0.26152141,667.61,663.33,0.57530701]
["bitfinex-derivatives","BNBF0:USTF0",1747800441188,0.26152141,667.61,663.34,1.61928378]
["bitfinex-derivatives","BNBF0:USTF0",1747800441386,1.497,667.62,663.35,1.04397677]
["bitfinex-derivatives","BNBF0:USTF0",1747800441585,1.497,667.62,663.36,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800441787,1.497,667.62,663.37,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800441987,1.497,667.62,663.38,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800442290,1.497,667.62,663.39,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800442486,1.497,667.62,663.4,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800442689,0.2615273,667.61,663.41,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800442983,0.2615273,667.61,663.42,1.61928625]
["bitfinex-derivatives","BNBF0:USTF0",1747800443186,0.2615273,667.61,663.43,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800443383,0.2615273,667.61,663.44,1.61928625]
["bitfinex-derivatives","BNBF0:USTF0",1747800443588,0.2615273,667.61,663.45,0.57530948]
["bitfinex-derivatives","BNBF0:USTF0",1747800443784,0.2615273,667.61,663.44,1.04397677]
["bitfinex-derivatives","BNBF0:USTF0",1747800443988,0.2615273,667.61,663.43,0.30098847]
["bitfinex-derivatives","BNBF0:USTF0",1747800444188,0.2615273,667.61,663.44,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800444389,0.2615273,667.61,663.45,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800444589,0.2615273,667.61,663.46,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800444790,0.2615273,667.61,663.47,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800444986,0.2615273,667.61,663.48,0.87552863]
["bitfinex-derivatives","BNBF0:USTF0",1747800445188,0.2615273,667.61,663.49,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800445385,0.2615273,667.61,663.5,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800445585,0.2615273,667.61,663.51,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800445888,0.2615273,667.61,663.5,1.03726524]
["bitfinex-derivatives","BNBF0:USTF0",1747800445889,0.2615273,667.61,663.52,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800446084,0.2615273,667.61,663.53,1.6118054]
["bitfinex-derivatives","BNBF0:USTF0",1747800446385,0.2615273,667.61,663.54,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800446689,0.2615273,667.61,663.55,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800446889,0.2615273,667.61,663.56,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800447089,0.2615273,667.61,663.57,1.6118054]
["bitfinex-derivatives","BNBF0:USTF0",1747800447290,0.2615273,667.61,663.58,0.57454016]
["bitfinex-derivatives","BNBF0:USTF0",1747800447490,0.2615273,667.61,663.59,0.87552863]
["bitfinex-derivatives","BNBF0:USTF0",1747800447686,0.2615273,667.61,663.59,0.30098847]
["bitfinex-derivatives","BNBF0:USTF0",1747800449091,0.2615273,667.61,663.17,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800449292,0.2615273,667.61,663.18,0.57525036]
["bitfinex-derivatives","BNBF0:USTF0",1747800449592,0.2615273,667.61,663.19,1.61527273]
["bitfinex-derivatives","BNBF0:USTF0",1747800449893,0.2615273,667.61,663.2,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800450088,0.2615273,667.61,663.21,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800450293,1.497,667.62,663.22,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800450692,1.497,667.62,663.23,1.04002237]
["bitfinex-derivatives","BNBF0:USTF0",1747800450893,1.497,667.62,663.24,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800451095,1.497,667.62,663.25,1.61564662]
["bitfinex-derivatives","BNBF0:USTF0",1747800451288,1.497,667.62,663.26,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800451491,1.497,667.62,663.27,0.57562425]
["bitfinex-derivatives","BNBF0:USTF0",1747800451691,0.26147327,667.61,663.28,1.61486217]
["bitfinex-derivatives","BNBF0:USTF0",1747800451889,0.26147327,667.61,663.29,0.57540303]
["bitfinex-derivatives","BNBF0:USTF0",1747800452094,0.26147327,667.61,663.29,1.61486217]
["bitfinex-derivatives","BNBF0:USTF0",1747800452291,0.26147327,667.61,663.3,0.57540303]
["bitfinex-derivatives","BNBF0:USTF0",1747800452492,0.26147327,667.61,663.31,0.57540303]
["bitfinex-derivatives","BNBF0:USTF0",1747800452693,0.26147327,667.61,663.32,0.57540303]
["bitfinex-derivatives","BNBF0:USTF0",1747800453097,0.26147327,667.61,663.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800453494,0.26147327,667.61,663.68,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800453692,0.26147327,667.61,663.69,1.61520232]
["bitfinex-derivatives","BNBF0:USTF0",1747800453895,0.26147327,667.61,663.7,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800454502,0.26147327,667.61,663.71,1.03945914]
["bitfinex-derivatives","BNBF0:USTF0",1747800454700,0.26147327,667.61,663.72,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800455100,0.26147327,667.61,663.73,1.03945914]
["bitfinex-derivatives","BNBF0:USTF0",1747800455300,0.26147327,667.61,663.74,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800455701,0.26147327,667.61,663.75,1.03945914]
["bitfinex-derivatives","BNBF0:USTF0",1747800455902,0.26147327,667.61,663.76,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800456103,0.26147327,667.61,663.77,1.03945914]
["bitfinex-derivatives","BNBF0:USTF0",1747800456302,0.26147327,667.61,663.78,0.57574318]
["bitfinex-derivatives","BNBF0:USTF0",1747800456497,0.26147327,667.61,663.79,0.57797534]
["bitfinex-derivatives","BNBF0:USTF0",1747800456701,0.26147327,667.61,663.77,1.03945914]
["bitfinex-derivatives","BNBF0:USTF0",1747800457003,0.26147327,667.61,663.75,0.30066345]
["bitfinex-derivatives","BNBF0:USTF0",1747800457499,0.26147327,667.61,663.76,0.57849508]
["bitfinex-derivatives","BNBF0:USTF0",1747800457698,0.26147327,667.61,663.77,0.57849508]
["bitfinex-derivatives","BNBF0:USTF0",1747800457898,0.26147327,667.61,663.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800458197,0.26147327,667.61,663.66,0.57855638]
["bitfinex-derivatives","BNBF0:USTF0",1747800458397,0.26147327,667.61,663.67,1.6244852]
["bitfinex-derivatives","BNBF0:USTF0",1747800458604,0.26147327,667.61,663.67,1.04592882]
["bitfinex-derivatives","BNBF0:USTF0",1747800458798,0.26147327,667.61,663.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800459203,0.26147327,667.61,663.17,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800459406,1.497,667.62,663.18,0.58017129]
["bitfinex-derivatives","BNBF0:USTF0",1747800459605,0.26158333,667.6,663.19,1.62920638]
["bitfinex-derivatives","BNBF0:USTF0",1747800459806,0.26158333,667.6,663.2,0.58017129]
["bitfinex-derivatives","BNBF0:USTF0",1747800460105,0.26158333,667.6,663.21,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800460307,0.26158333,667.6,663.22,0.58022376]
["bitfinex-derivatives","BNBF0:USTF0",1747800460605,0.26158333,667.6,663.23,1.9299223]
["bitfinex-derivatives","BNBF0:USTF0",1747800460807,0.26158333,667.6,663.24,1.62925885]
["bitfinex-derivatives","BNBF0:USTF0",1747800461107,0.26158333,667.6,663.25,1.62925885]
["bitfinex-derivatives","BNBF0:USTF0",1747800461307,0.26158333,667.6,663.26,0.58022376]
["bitfinex-derivatives","BNBF0:USTF0",1747800461608,0.26158333,667.6,663.26,1.62925885]
["bitfinex-derivatives","BNBF0:USTF0",1747800461907,0.26158333,667.6,663.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800462108,0.26158333,667.6,663.66,0.58022376]
["bitfinex-derivatives","BNBF0:USTF0",1747800462507,0.26158333,667.6,663.67,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800462706,0.26158333,667.6,663.68,0.58022376]
["bitfinex-derivatives","BNBF0:USTF0",1747800462907,0.26158333,667.6,663.69,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800463104,0.26158333,667.6,663.7,0.58022376]
["bitfinex-derivatives","BNBF0:USTF0",1747800463610,0.26158333,667.6,663.71,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800463810,0.26158333,667.6,663.72,0.58317548]
["bitfinex-derivatives","BNBF0:USTF0",1747800464008,0.26158333,667.6,663.73,0.58317548]
["bitfinex-derivatives","BNBF0:USTF0",1747800464205,0.26158333,667.6,663.74,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800464409,0.26158333,667.6,663.75,1.6319091]
["bitfinex-derivatives","BNBF0:USTF0",1747800464608,0.26158333,667.6,663.76,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800464808,0.26158333,667.6,663.87,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800465009,0.26158333,667.6,663.88,1.6319091]
["bitfinex-derivatives","BNBF0:USTF0",1747800465311,3.81099221,668.54,663.89,1.6319091]
["bitfinex-derivatives","BNBF0:USTF0",1747800465511,3.81099221,668.54,663.9,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800465711,0.26134269,667.59,663.9,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800466010,3.81099221,668.54,663.91,1.34969854]
["bitfinex-derivatives","BNBF0:USTF0",1747800466206,3.81099221,668.54,663.92,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800466513,3.81099221,668.54,663.93,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800466812,0.26132699,668.53,663.94,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800467113,0.26132699,668.53,663.95,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800467308,0.26132699,668.53,663.96,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800467612,3.81099221,668.13,664.07,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800467911,3.81099221,668.13,664.08,1.6319091]
["bitfinex-derivatives","BNBF0:USTF0",1747800468111,1.471,668.12,664.09,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800468312,1.471,668.12,664.09,1.6319091]
["bitfinex-derivatives","BNBF0:USTF0",1747800468508,1.471,668.12,664.1,0.58287401]
["bitfinex-derivatives","BNBF0:USTF0",1747800468914,1.471,668.12,664.11,1.34969854]
["bitfinex-derivatives","BNBF0:USTF0",1747800469115,1.471,668.12,664.12,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800469316,1.471,668.12,664.13,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800469517,1.471,668.12,664.14,1.63494778]
["bitfinex-derivatives","BNBF0:USTF0",1747800469714,1.471,668.12,664.15,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800470016,1.471,668.12,664.16,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800470211,1.471,668.12,664.17,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800470413,1.471,668.12,664.18,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800470614,1.471,668.12,664.19,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800470816,1.471,668.12,664.2,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800471017,1.471,668.12,664.21,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800471316,1.471,668.12,664.22,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800471511,1.471,668.12,664.23,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800471715,0.26135937,668.11,664.23,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800472016,0.26135937,668.11,664.24,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800472218,0.26135937,668.11,664.25,0.58591269]
["bitfinex-derivatives","BNBF0:USTF0",1747800472417,0.26135937,668.11,664.24,1.34969854]
["bitfinex-derivatives","BNBF0:USTF0",1747800472611,0.26135937,668.11,664.25,0.58999299]
["bitfinex-derivatives","BNBF0:USTF0",1747800472813,0.26135937,668.11,664.26,0.58999299]
["bitfinex-derivatives","BNBF0:USTF0",1747800473217,0.26135937,668.11,664.27,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800473410,0.26135937,668.11,664.28,0.58999299]
["bitfinex-derivatives","BNBF0:USTF0",1747800473717,0.26135937,668.11,664.29,0.58999299]
["bitfinex-derivatives","BNBF0:USTF0",1747800473918,0.26135937,668.11,664.36,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800474112,0.26135937,668.11,664.37,0.58999299]
["bitfinex-derivatives","BNBF0:USTF0",1747800474312,0.26135937,668.11,664.38,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800474511,0.26135937,668.11,664.39,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800474715,0.26135937,668.11,664.4,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800475016,0.26135937,668.11,664.41,1.63931381]
["bitfinex-derivatives","BNBF0:USTF0",1747800475216,0.26135937,668.11,664.42,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800475417,0.26135937,668.11,664.43,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800475617,0.26135937,668.11,664.44,1.63931381]
["bitfinex-derivatives","BNBF0:USTF0",1747800475817,0.26135937,668.11,664.45,1.93997726]
["bitfinex-derivatives","BNBF0:USTF0",1747800476018,0.26135937,668.11,664.46,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800476218,0.26135937,668.11,664.47,1.63931381]
["bitfinex-derivatives","BNBF0:USTF0",1747800476418,0.26135937,668.11,664.48,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800476618,0.26135937,668.11,664.49,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800476820,0.26135937,668.11,664.5,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800477118,0.26135937,668.11,664.51,0.59027872]
["bitfinex-derivatives","BNBF0:USTF0",1747800477317,0.26135937,668.11,664.52,1.63931381]
["bitfinex-derivatives","BNBF0:USTF0",1747800477514,3.81099221,667.81,664.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800477819,3.81099221,667.81,664.76,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800478119,3.81099221,667.81,664.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800478120,3.81099221,667.81,664.77,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800478315,3.81099221,667.81,664.78,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800478515,3.81099221,667.81,664.79,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800478722,3.81099221,667.81,664.8,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800478922,3.81099221,667.81,664.81,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800479117,3.81099221,667.81,664.82,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800479320,3.81099221,667.81,664.83,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800479517,3.81099221,667.81,664.84,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800479721,3.81099221,667.81,664.85,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800479921,3.81099221,667.81,664.86,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800480117,3.81099221,667.81,664.87,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800480318,3.81099221,667.81,664.88,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800480522,3.81099221,667.81,664.89,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800480817,3.81099221,667.81,664.9,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800481122,0.26135937,668.11,665.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800481323,0.26135937,668.11,665.28,0.59281981]
["bitfinex-derivatives","BNBF0:USTF0",1747800481525,0.26135937,668.11,665.29,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800481823,0.26135937,668.11,665.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800481824,0.26135937,668.11,665.3,1.6418549]
["bitfinex-derivatives","BNBF0:USTF0",1747800482025,0.26135937,668.11,665.31,0.89348326]
["bitfinex-derivatives","BNBF0:USTF0",1747800482226,0.26135937,668.11,665.32,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800482423,0.26135937,668.11,665.33,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800482628,0.26135937,668.11,665.34,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800482925,0.26135937,668.11,665.35,1.63904072]
["bitfinex-derivatives","BNBF0:USTF0",1747800483121,0.26135937,668.11,665.36,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800483319,1.471,668.12,665.37,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800483521,1.471,668.12,665.46,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800483722,1.471,668.12,665.47,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800483922,1.471,668.12,665.48,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800484125,1.471,668.12,665.49,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800484328,1.471,668.12,665.5,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800484528,0.26093216,668.11,665.51,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800484828,0.26093216,668.11,665.52,1.63904072]
["bitfinex-derivatives","BNBF0:USTF0",1747800485026,0.26093216,668.11,665.53,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800485222,0.26093216,668.11,665.54,1.93970417]
["bitfinex-derivatives","BNBF0:USTF0",1747800485426,0.26093216,668.11,665.55,0.59000563]
["bitfinex-derivatives","BNBF0:USTF0",1747800485624,0.26093216,668.11,665.54,1.34969854]
["bitfinex-derivatives","BNBF0:USTF0",1747800485828,0.26093216,668.11,665.55,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800486026,0.26093216,668.11,665.56,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800486228,0.26093216,668.11,665.57,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800486428,1.471,668.12,665.58,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800486627,1.471,668.12,665.59,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800486928,1.471,668.12,665.6,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800487229,1.471,668.12,665.61,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800487421,1.471,668.12,665.62,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800487620,0.26089792,668.11,665.63,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800487825,0.26089792,668.11,665.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800488022,0.26089792,668.11,665.86,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800488228,0.26089792,668.11,665.87,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800488425,0.26089792,668.11,665.88,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800488621,0.26089792,668.11,665.89,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800488824,0.26089792,668.11,665.9,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800489027,0.26089792,668.11,665.91,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800489226,0.26089792,668.11,665.92,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800489528,0.26089792,668.11,665.93,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800489727,0.26089792,668.11,665.92,1.04903509]
["bitfinex-derivatives","BNBF0:USTF0",1747800489728,0.26089792,668.11,665.94,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800490029,0.26089792,668.11,665.95,1.63604719]
["bitfinex-derivatives","BNBF0:USTF0",1747800490328,0.26089792,668.11,665.96,0.5870121]
["bitfinex-derivatives","BNBF0:USTF0",1747800490629,0.26089792,668.11,665.96,0.30066345]
["bitfinex-derivatives","BNBF0:USTF0",1747800490823,0.26089792,668.11,665.97,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800491027,0.26089792,668.11,665.98,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800491227,0.26089792,668.11,665.99,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800491529,0.26089792,668.11,666.0,0.88338842]
["bitfinex-derivatives","BNBF0:USTF0",1747800491721,0.26089792,668.11,666.01,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800491924,0.26089792,668.11,666.02,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800492229,0.26089792,668.11,666.03,1.63371945]
["bitfinex-derivatives","BNBF0:USTF0",1747800492428,1.471,668.12,666.04,0.58272497]
["bitfinex-derivatives","BNBF0:USTF0",1747800492624,0.26080896,668.11,666.05,0.58124119]
["bitfinex-derivatives","BNBF0:USTF0",1747800492829,0.26080896,668.11,666.06,0.58124119]
["bitfinex-derivatives","BNBF0:USTF0",1747800493030,0.26080896,668.11,666.07,1.63223567]
["bitfinex-derivatives","BNBF0:USTF0",1747800493225,0.26080896,668.11,666.08,0.58124119]
["bitfinex-derivatives","BNBF0:USTF0",1747800493428,0.26080896,668.11,666.09,0.58124119]
["bitfinex-derivatives","BNBF0:USTF0",1747800493727,0.26080896,668.11,666.1,1.63223567]
["bitfinex-derivatives","BNBF0:USTF0",1747800494027,0.26080896,668.11,666.05,0.30066345]
["bitfinex-derivatives","BNBF0:USTF0",1747800494228,0.26080896,668.11,666.11,0.30066345]
["bitfinex-derivatives","BNBF0:USTF0",1747800495328,3.81099221,669.97,666.11,0.30066345]
["bitfinex-derivatives","BNBF0:USTF0",1747800495531,3.81099221,669.97,665.81,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800495729,0.26069661,668.1,665.82,1.62902259]
["bitfinex-derivatives","BNBF0:USTF0",1747800495929,3.81099221,669.97,665.83,0.58045126]
["bitfinex-derivatives","BNBF0:USTF0",1747800496325,3.81099221,669.97,665.84,1.04857133]
["bitfinex-derivatives","BNBF0:USTF0",1747800496539,3.81099221,669.97,665.85,0.58041975]
["bitfinex-derivatives","BNBF0:USTF0",1747800496829,0.26070833,669.96,665.84,1.04857133]
["bitfinex-derivatives","BNBF0:USTF0",1747800497023,0.26070833,669.96,665.85,0.58023348]
["bitfinex-derivatives","BNBF0:USTF0",1747800497224,0.26070833,669.96,665.86,1.62880481]
["bitfinex-derivatives","BNBF0:USTF0",1747800497525,0.26070833,669.96,665.87,0.58023348]
["bitfinex-derivatives","BNBF0:USTF0",1747800497725,0.26070833,669.96,665.88,0.57923164]
["bitfinex-derivatives","BNBF0:USTF0",1747800497929,1.479,669.95,665.89,1.62780297]
["bitfinex-derivatives","BNBF0:USTF0",1747800498128,1.479,669.95,665.9,0.57923164]
["bitfinex-derivatives","BNBF0:USTF0",1747800498329,1.479,669.95,665.91,1.62796318]
["bitfinex-derivatives","BNBF0:USTF0",1747800498524,1.479,669.95,665.91,1.04857133]
["bitfinex-derivatives","BNBF0:USTF0",1747800498832,1.479,669.95,665.92,1.04857133]
["bitfinex-derivatives","BNBF0:USTF0",1747800499332,1.479,669.95,665.93,1.62755737]
["bitfinex-derivatives","BNBF0:USTF0",1747800499529,1.479,669.95,665.94,0.57898604]
["bitfinex-derivatives","BNBF0:USTF0",1747800499728,1.479,669.95,665.95,1.62755737]
["bitfinex-derivatives","BNBF0:USTF0",1747800499929,1.479,669.95,665.96,0.57898604]
["bitfinex-derivatives","BNBF0:USTF0",1747800500130,1.479,669.95,665.97,1.62755737]
["bitfinex-derivatives","BNBF0:USTF0",1747800500324,1.479,669.95,665.97,1.04857133]
["bitfinex-derivatives","BNBF0:USTF0",1747800500531,1.479,669.95,665.93,0.2998061]
["bitfinex-derivatives","BNBF0:USTF0",1747800500731,1.479,669.95,665.79,0.2998061]
["bitfinex-derivatives","BNBF0:USTF0",1747800500931,1.479,669.95,665.8,1.62610496]
["bitfinex-derivatives","BNBF0:USTF0",1747800501134,1.479,669.95,665.8,1.047101]
["bitfinex-derivatives","BNBF0:USTF0",1747800501432,1.479,669.95,665.81,1.62590613]
["bitfinex-derivatives","BNBF0:USTF0",1747800501631,1.479,669.95,665.82,0.57880513]
["bitfinex-derivatives","BNBF0:USTF0",1747800501831,1.479,669.95,665.83,1.047101]
["bitfinex-derivatives","BNBF0:USTF0",1747800502233,1.479,669.95,665.83,0.2998061]
["bitfinex-derivatives","BNBF0:USTF0",1747800503832,1.479,669.95,665.79,0.2998061]
["bitfinex-derivatives","BNBF0:USTF0",1747800504034,1.479,669.95,665.8,1.62416474]
["bitfinex-derivatives","BNBF0:USTF0",1747800504228,1.479,669.95,665.81,0.57832885]
["bitfinex-derivatives","BNBF0:USTF0",1747800504430,1.479,669.95,665.82,1.62416474]
["bitfinex-derivatives","BNBF0:USTF0",1747800504732,1.479,669.95,665.83,0.57796862]
["bitfinex-derivatives","BNBF0:USTF0",1747800504934,1.479,669.95,665.84,1.62380451]
["bitfinex-derivatives","BNBF0:USTF0",1747800505135,1.479,669.95,665.85,0.57796862]
["bitfinex-derivatives","BNBF0:USTF0",1747800505335,1.479,669.95,665.86,0.57796862]
["bitfinex-derivatives","BNBF0:USTF0",1747800505529,1.479,669.95,665.87,0.57796862]
["bitfinex-derivatives","BNBF0:USTF0",1747800505730,1.479,669.95,665.87,1.04583589]
["bitfinex-derivatives","BNBF0:USTF0",1747800506137,1.479,669.95,665.88,1.04583589]
["bitfinex-derivatives","BNBF0:USTF0",1747800506635,1.479,669.95,665.84,0.2998061]
["bitfinex-derivatives","BNBF0:USTF0",1747800506935,1.479,669.95,665.82,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747800507136,1.479,669.95,665.83,1.04568448]
["bitfinex-derivatives","BNBF0:USTF0",1747800507935,1.479,669.95,665.82,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747800509338,3.81099221,669.51,665.82,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747800510240,0.26079821,669.5,665.82,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747800511040,0.26079821,669.5,665.83,1.62539473]
["bitfinex-derivatives","BNBF0:USTF0",1747800511241,0.26079821,669.5,665.84,0.57875989]
["bitfinex-derivatives","BNBF0:USTF0",1747800511443,0.26079821,669.5,665.85,1.62539473]
["bitfinex-derivatives","BNBF0:USTF0",1747800511641,0.26079821,669.5,665.86,0.57833562]
["bitfinex-derivatives","BNBF0:USTF0",1747800511843,0.26079821,669.5,665.87,1.62497046]
["bitfinex-derivatives","BNBF0:USTF0",1747800512037,0.26079821,669.5,665.88,0.57833562]
["bitfinex-derivatives","BNBF0:USTF0",1747800512240,0.26079821,669.5,665.89,0.29986112]
["bitfinex-derivatives","BNBF0:USTF0",1747800512541,0.26079821,669.5,665.9,0.57833562]
["bitfinex-derivatives","BNBF0:USTF0",1747800512840,0.26079821,669.5,665.91,1.62497046]
["bitfinex-derivatives","BNBF0:USTF0",1747800513039,0.26079821,669.5,665.92,0.57833562]
["bitfinex-derivatives","BNBF0:USTF0",1747800513240,0.26079821,669.5,665.91,1.04663484]
["bitfinex-derivatives","BNBF0:USTF0",1747800513441,3.81099221,669.74,665.91,0.29986112]
["bitfinex-derivatives","BNBF0:USTF0",1747800513638,3.81099221,669.74,665.92,0.57805626]
["bitfinex-derivatives","BNBF0:USTF0",1747800513942,3.81099221,669.74,665.93,0.57808206]
["bitfinex-derivatives","BNBF0:USTF0",1747800514144,3.81099221,669.74,665.94,1.0455114]
["bitfinex-derivatives","BNBF0:USTF0",1747800514345,3.81099221,669.74,665.95,0.57795028]
["bitfinex-derivatives","BNBF0:USTF0",1747800514539,3.81099221,669.74,665.96,0.8778114]
["bitfinex-derivatives","BNBF0:USTF0",1747800514743,0.2606478,669.73,665.97,0.57795028]
["bitfinex-derivatives","BNBF0:USTF0",1747800514942,0.2606478,669.73,665.98,1.0455114]
["bitfinex-derivatives","BNBF0:USTF0",1747800515139,0.2606478,669.73,665.99,0.57795028]
["bitfinex-derivatives","BNBF0:USTF0",1747800515342,0.2606478,669.73,666.0,1.0455114]
["bitfinex-derivatives","BNBF0:USTF0",1747800515743,0.2606478,669.73,666.01,1.0455114]
["bitfinex-derivatives","BNBF0:USTF0",1747800516145,0.2606478,669.73,666.01,1.34537252]
["bitfinex-derivatives","BNBF0:USTF0",1747800516343,0.2606478,669.73,666.01,0.29986112]
["bitfinex-derivatives","BNBF0:USTF0",1747800517945,0.2606478,669.73,665.87,0.2606478]
["bitfinex-derivatives","BNBF0:USTF0",1747800518946,0.2606478,669.73,665.77,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800519138,0.2606478,669.73,665.87,0.26079723]
["bitfinex-derivatives","BNBF0:USTF0",1747800519342,1.493,669.72,665.87,0.26079723]
["bitfinex-derivatives","BNBF0:USTF0",1747800519542,1.493,669.72,665.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800519847,1.75379723,669.72,665.09,1.63206975]
["bitfinex-derivatives","BNBF0:USTF0",1747800520042,1.75379723,669.72,665.1,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800520247,1.75379723,669.72,665.11,1.63206975]
["bitfinex-derivatives","BNBF0:USTF0",1747800520447,1.75379723,669.72,665.12,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800520649,1.75379723,669.72,665.13,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800520849,1.75379723,669.72,665.14,1.63206975]
["bitfinex-derivatives","BNBF0:USTF0",1747800521052,1.75379723,669.72,665.15,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800521251,1.75379723,669.72,665.16,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800521451,1.75379723,669.72,665.17,1.63206975]
["bitfinex-derivatives","BNBF0:USTF0",1747800521651,5.33538909,669.6,665.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800521952,5.33538909,669.6,665.42,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800522146,5.33538909,669.6,665.43,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800522346,5.33538909,669.6,665.44,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800522750,5.33538909,669.6,665.45,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800522952,5.33538909,669.6,665.46,0.58112533]
["bitfinex-derivatives","BNBF0:USTF0",1747800523145,5.33538909,669.6,665.47,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800523347,5.33538909,669.6,665.48,0.88116694]
["bitfinex-derivatives","BNBF0:USTF0",1747800523548,5.33538909,669.6,665.49,0.58199412]
["bitfinex-derivatives","BNBF0:USTF0",1747800523753,5.33538909,669.6,665.5,0.58199412]
["bitfinex-derivatives","BNBF0:USTF0",1747800523949,5.33538909,669.6,665.51,0.58199412]
["bitfinex-derivatives","BNBF0:USTF0",1747800524150,5.33538909,669.6,665.52,1.63293854]
["bitfinex-derivatives","BNBF0:USTF0",1747800524348,5.33538909,669.6,665.53,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800524554,5.33538909,669.6,665.54,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800524751,5.33538909,669.6,665.55,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800524946,1.75379723,669.72,665.89,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800525154,1.75379723,669.72,665.9,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800525346,1.75379723,669.72,665.91,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800525549,1.75379723,669.72,665.92,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800525953,1.75379723,669.72,665.93,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800526154,1.75379723,669.72,665.94,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800526454,1.75379723,669.72,665.95,1.35098603]
["bitfinex-derivatives","BNBF0:USTF0",1747800526655,1.75379723,669.72,665.96,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800527055,1.75379723,669.72,665.97,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800527256,1.75379723,669.72,665.98,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800527449,1.75379723,669.72,665.99,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800527654,1.75379723,669.72,666.0,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800528158,1.75379723,669.72,666.01,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800528352,1.493,669.72,666.02,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800528857,1.493,669.72,666.03,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800529057,1.493,669.72,666.04,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800529457,1.493,669.72,666.05,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800529661,0.26063999,669.71,666.06,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800529855,0.26063999,669.71,666.07,1.35098603]
["bitfinex-derivatives","BNBF0:USTF0",1747800530160,0.26063999,669.71,666.08,1.6331285]
["bitfinex-derivatives","BNBF0:USTF0",1747800530360,0.26063999,669.71,666.09,0.58218408]
["bitfinex-derivatives","BNBF0:USTF0",1747800530560,0.26063999,669.71,666.1,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800530753,0.26063999,669.71,666.11,0.58569851]
["bitfinex-derivatives","BNBF0:USTF0",1747800530957,0.26063999,669.71,666.12,1.63664293]
["bitfinex-derivatives","BNBF0:USTF0",1747800531159,0.26063999,669.71,666.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800531357,1.493,669.72,666.19,1.63664293]
["bitfinex-derivatives","BNBF0:USTF0",1747800531557,1.493,669.72,666.2,0.58569851]
["bitfinex-derivatives","BNBF0:USTF0",1747800531758,1.493,669.72,666.21,1.63664293]
["bitfinex-derivatives","BNBF0:USTF0",1747800532063,1.493,669.72,666.22,1.63664293]
["bitfinex-derivatives","BNBF0:USTF0",1747800532259,1.493,669.72,666.23,0.58569851]
["bitfinex-derivatives","BNBF0:USTF0",1747800532562,1.493,669.72,666.22,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800532563,0.26057754,669.71,666.24,0.88611482]
["bitfinex-derivatives","BNBF0:USTF0",1747800532763,0.26057754,669.71,666.25,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800533063,0.26057754,669.71,666.26,1.63701763]
["bitfinex-derivatives","BNBF0:USTF0",1747800533264,0.26057754,669.71,666.27,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800533466,0.26057754,669.71,666.28,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800533766,0.26057754,669.71,666.29,1.63701763]
["bitfinex-derivatives","BNBF0:USTF0",1747800534066,0.26057754,669.71,666.3,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800534262,0.26057754,669.71,666.31,1.63701763]
["bitfinex-derivatives","BNBF0:USTF0",1747800534463,1.493,669.72,666.32,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800534765,1.493,669.72,666.33,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800534964,1.493,669.72,666.34,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800535265,3.81099221,669.35,666.57,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800535467,3.81099221,669.35,666.58,0.58607321]
["bitfinex-derivatives","BNBF0:USTF0",1747800535764,0.26061754,669.34,666.59,1.64080033]
["bitfinex-derivatives","BNBF0:USTF0",1747800535965,0.26061754,669.34,666.6,0.58985591]
["bitfinex-derivatives","BNBF0:USTF0",1747800536164,0.26061754,669.34,666.59,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800536165,0.26061754,669.34,666.61,0.58985591]
["bitfinex-derivatives","BNBF0:USTF0",1747800536363,0.26061754,669.34,666.62,0.58985591]
["bitfinex-derivatives","BNBF0:USTF0",1747800536558,0.26061754,669.34,666.63,1.64080033]
["bitfinex-derivatives","BNBF0:USTF0",1747800536764,0.26061754,669.34,666.64,0.88989752]
["bitfinex-derivatives","BNBF0:USTF0",1747800537061,0.26061754,669.34,666.65,1.64080033]
["bitfinex-derivatives","BNBF0:USTF0",1747800537261,0.26061754,669.34,666.66,0.58985591]
["bitfinex-derivatives","BNBF0:USTF0",1747800537459,3.81099221,669.35,666.65,1.05094442]
["bitfinex-derivatives","BNBF0:USTF0",1747800537661,3.81099221,669.35,666.64,0.30004161]
["bitfinex-derivatives","BNBF0:USTF0",1747800538267,3.81099221,669.35,666.65,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800538469,3.81099221,669.35,666.66,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800538668,3.81099221,669.35,666.67,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800538669,0.26058534,669.34,666.67,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800538962,0.26058534,669.34,666.68,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800539166,0.26058534,669.34,666.69,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800539367,0.26058534,669.34,666.7,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800539567,0.26058534,669.34,666.71,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800539763,0.26058534,669.34,666.72,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800539965,0.26058534,669.34,666.73,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800540165,0.26058534,669.34,666.74,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800540367,0.26058534,669.34,666.75,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800540568,0.26058534,669.34,666.74,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800540569,0.26058534,669.34,666.76,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800540768,0.26058534,669.34,666.77,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800540968,0.26058534,669.34,666.78,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800541168,0.26058534,669.34,666.79,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800541370,0.26058534,669.34,666.8,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800541572,0.26058534,669.34,666.81,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800541770,0.26058534,669.34,666.82,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800541970,0.26058534,669.34,666.83,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800542171,0.26058534,669.34,666.84,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800542369,0.26058534,669.34,666.85,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800542568,0.26058534,669.34,666.86,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800542766,0.26058534,669.34,666.87,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800542970,0.26058534,669.34,666.88,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800543170,0.26058534,669.34,666.89,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800543369,0.26058534,669.34,666.88,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800543370,3.81099221,669.35,666.9,0.59242088]
["bitfinex-derivatives","BNBF0:USTF0",1747800543570,0.26054047,669.33,666.91,1.66443425]
["bitfinex-derivatives","BNBF0:USTF0",1747800543767,0.26054047,669.33,666.91,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800543969,0.26054047,669.33,666.86,0.29976155]
["bitfinex-derivatives","BNBF0:USTF0",1747800543970,0.26054047,669.33,666.92,1.66601399]
["bitfinex-derivatives","BNBF0:USTF0",1747800544173,3.81099221,669.09,666.93,1.66601399]
["bitfinex-derivatives","BNBF0:USTF0",1747800544373,3.81099221,669.09,666.94,0.59400062]
["bitfinex-derivatives","BNBF0:USTF0",1747800544570,3.81099221,669.09,666.95,0.59400062]
["bitfinex-derivatives","BNBF0:USTF0",1747800544767,3.81099221,669.09,666.96,1.66601399]
["bitfinex-derivatives","BNBF0:USTF0",1747800544967,3.81099221,669.09,666.97,0.59400062]
["bitfinex-derivatives","BNBF0:USTF0",1747800545167,3.81099221,669.09,666.98,1.66601399]
["bitfinex-derivatives","BNBF0:USTF0",1747800545371,3.81099221,669.09,666.99,0.89376217]
["bitfinex-derivatives","BNBF0:USTF0",1747800545672,3.81099221,669.09,667.0,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800545872,3.81099221,669.09,667.01,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800546074,3.81099221,669.09,667.02,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800546271,3.81099221,669.09,667.03,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800546472,3.81099221,669.09,667.04,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800546773,3.81099221,669.09,667.05,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800546972,3.81099221,669.09,667.06,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800547273,3.81099221,669.09,667.07,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800547472,3.81099221,669.09,667.08,0.89375219]
["bitfinex-derivatives","BNBF0:USTF0",1747800547672,3.81099221,669.09,667.09,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800547873,3.81099221,669.09,667.1,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800548077,3.81099221,669.09,667.08,0.29976155]
["bitfinex-derivatives","BNBF0:USTF0",1747800548078,3.81099221,669.09,667.11,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800548273,3.81099221,669.09,667.12,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800548467,3.81099221,669.09,667.13,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800548668,3.81099221,669.09,667.14,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800548868,3.81099221,669.09,667.15,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800549073,3.81099221,669.09,667.16,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800549273,3.81099221,669.09,667.17,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800549474,3.81099221,669.09,667.18,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800549673,3.81099221,669.09,667.19,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800549869,3.81099221,669.09,667.2,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800550072,3.81099221,669.09,666.7,0.38743251]
["bitfinex-derivatives","BNBF0:USTF0",1747800550073,0.26054047,669.33,667.21,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800550271,0.26054047,669.33,667.22,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800550469,0.26054047,669.33,667.23,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800550673,0.26054047,669.33,667.24,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800550973,0.26054047,669.33,667.25,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800551274,1.494,669.32,667.26,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800551474,1.494,669.32,667.27,0.59399064]
["bitfinex-derivatives","BNBF0:USTF0",1747800551675,1.494,669.32,667.28,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800551975,1.494,669.32,667.29,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800552276,1.494,669.32,667.3,1.66600401]
["bitfinex-derivatives","BNBF0:USTF0",1747800552576,1.494,669.32,667.31,0.89375219]
["bitfinex-derivatives","BNBF0:USTF0",1747800552777,1.494,669.32,667.31,0.29976155]
["bitfinex-derivatives","BNBF0:USTF0",1747800553071,1.494,669.32,667.32,1.66233939]
["bitfinex-derivatives","BNBF0:USTF0",1747800553275,1.494,669.32,667.33,0.59032602]
["bitfinex-derivatives","BNBF0:USTF0",1747800553475,1.494,669.32,667.34,0.59032602]
["bitfinex-derivatives","BNBF0:USTF0",1747800553776,1.494,669.32,667.35,1.96210094]
["bitfinex-derivatives","BNBF0:USTF0",1747800553973,1.494,669.32,667.36,0.59032602]
["bitfinex-derivatives","BNBF0:USTF0",1747800554174,1.494,669.32,667.37,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800554375,1.494,669.32,667.38,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800554575,1.494,669.32,667.39,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800554872,1.494,669.32,667.4,1.66153474]
["bitfinex-derivatives","BNBF0:USTF0",1747800555076,1.494,669.32,667.41,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800555276,1.494,669.32,667.42,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800555578,1.494,669.32,667.43,1.66153474]
["bitfinex-derivatives","BNBF0:USTF0",1747800555873,1.494,669.32,667.44,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800556076,1.494,669.32,667.45,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800556278,1.494,669.32,667.46,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800556473,1.494,669.32,667.47,1.66153474]
["bitfinex-derivatives","BNBF0:USTF0",1747800556673,0.26039523,669.31,667.48,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800556876,0.26039523,669.31,667.49,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800557073,0.26039523,669.31,667.5,1.66153474]
["bitfinex-derivatives","BNBF0:USTF0",1747800557274,0.26039523,669.31,667.51,0.58952137]
["bitfinex-derivatives","BNBF0:USTF0",1747800557475,0.26039523,669.31,667.52,1.66153474]
["bitfinex-derivatives","BNBF0:USTF0",1747800557677,0.26039523,669.31,667.53,0.88761862]
["bitfinex-derivatives","BNBF0:USTF0",1747800557975,0.26039523,669.31,667.54,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800558379,1.494,669.32,667.54,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800558579,1.494,669.32,667.55,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800558880,1.494,669.32,667.56,1.37177492]
["bitfinex-derivatives","BNBF0:USTF0",1747800559475,1.494,669.32,667.57,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800559681,0.26040887,669.31,667.57,1.07201337]
["bitfinex-derivatives","BNBF0:USTF0",1747800559880,0.26040887,669.31,667.56,0.29976155]
["bitfinex-derivatives","BNBF0:USTF0",1747800560181,0.26040887,669.31,667.57,0.29976155]
["bitfinex-derivatives","BNBF0:USTF0",1747800560682,0.26040887,669.31,667.58,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800560881,0.26040887,669.31,667.59,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800561381,1.494,669.32,667.59,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800561584,1.494,669.32,667.6,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800561882,1.494,669.32,667.61,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800562381,1.494,669.32,667.62,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800562682,0.2603699,669.31,667.62,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800562884,0.2603699,669.31,667.63,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800563182,0.2603699,669.31,667.64,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800563583,0.2603699,669.31,667.65,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800564082,0.2603699,669.31,667.66,1.08967075]
["bitfinex-derivatives","BNBF0:USTF0",1747800564282,0.2603699,669.31,667.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800564482,0.2603699,669.31,667.39,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800564678,0.2603699,669.31,667.4,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800564882,0.2603699,669.31,667.41,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800565078,0.2603699,669.31,667.42,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800565282,0.2603699,669.31,667.43,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800565482,0.2603699,669.31,667.44,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800565682,0.2603699,669.31,667.45,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800565885,0.2603699,669.31,667.46,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800566084,0.2603699,669.31,667.47,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800566286,0.2603699,669.31,667.48,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800566487,0.2603699,669.31,667.49,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800566681,0.2603699,669.31,667.5,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800566886,0.2603699,669.31,667.51,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800567083,0.2603699,669.31,667.52,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800567281,0.2603699,669.31,667.53,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800567480,1.494,669.32,667.54,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800567683,1.494,669.32,667.55,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800567885,1.494,669.32,667.56,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800568085,1.494,669.32,667.57,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800568282,1.494,669.32,667.58,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800568483,1.494,669.32,667.59,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800568681,0.26035432,669.31,667.6,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800568882,0.26035432,669.31,667.61,1.67569069]
["bitfinex-derivatives","BNBF0:USTF0",1747800569088,0.26035432,669.31,667.62,0.58673976]
["bitfinex-derivatives","BNBF0:USTF0",1747800569283,0.26035432,669.31,667.63,1.67475034]
["bitfinex-derivatives","BNBF0:USTF0",1747800569483,0.26035432,669.31,667.64,0.58579941]
["bitfinex-derivatives","BNBF0:USTF0",1747800569680,0.26035432,669.31,667.65,0.58579941]
["bitfinex-derivatives","BNBF0:USTF0",1747800569888,0.26035432,669.31,667.66,0.58579941]
["bitfinex-derivatives","BNBF0:USTF0",1747800570081,0.26035432,669.31,667.67,1.67475034]
["bitfinex-derivatives","BNBF0:USTF0",1747800570282,0.26035432,669.31,667.68,0.58556865]
["bitfinex-derivatives","BNBF0:USTF0",1747800570486,1.494,669.32,667.69,0.58556865]
["bitfinex-derivatives","BNBF0:USTF0",1747800570787,1.494,669.32,667.7,0.58556865]
["bitfinex-derivatives","BNBF0:USTF0",1747800570986,1.494,669.32,667.71,0.58556865]
["bitfinex-derivatives","BNBF0:USTF0",1747800571189,1.494,669.32,667.72,1.67451958]
["bitfinex-derivatives","BNBF0:USTF0",1747800571389,1.494,669.32,667.72,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800571692,0.26033192,669.31,667.72,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800571892,0.26033192,669.31,667.73,1.67425528]
["bitfinex-derivatives","BNBF0:USTF0",1747800572191,0.26033192,669.31,667.74,0.58530435]
["bitfinex-derivatives","BNBF0:USTF0",1747800572494,0.26033192,669.31,667.75,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800572694,1.494,669.32,667.76,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800572993,1.494,669.32,667.77,1.67367256]
["bitfinex-derivatives","BNBF0:USTF0",1747800573189,1.494,669.32,667.78,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800573395,1.494,669.32,667.79,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800573594,1.494,669.32,667.8,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800573795,1.494,669.32,667.81,1.67367256]
["bitfinex-derivatives","BNBF0:USTF0",1747800574097,1.494,669.32,667.82,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800574295,1.494,669.32,667.83,0.58472163]
["bitfinex-derivatives","BNBF0:USTF0",1747800574596,1.494,669.32,667.81,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800574597,1.494,669.32,667.84,1.67367256]
["bitfinex-derivatives","BNBF0:USTF0",1747800574791,1.494,669.32,667.84,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800574997,1.494,669.32,667.85,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800575197,1.494,669.32,667.86,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800575397,0.26025989,669.43,667.87,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800575597,0.26025989,669.43,667.88,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800575798,0.26025989,669.43,667.89,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800575999,0.26025989,669.43,667.9,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800576200,0.26025989,669.43,667.91,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800576395,0.26025989,669.43,667.92,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800576598,0.26025989,669.43,667.93,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800576795,3.81099221,670.71,667.94,0.88320525]
["bitfinex-derivatives","BNBF0:USTF0",1747800576998,3.81099221,670.71,667.95,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800577201,3.81099221,670.71,667.96,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800577397,3.81099221,670.71,667.97,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800577599,3.81099221,670.71,667.98,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800577800,0.26004984,670.7,667.99,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800578001,0.26004984,670.7,668.0,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800578201,0.26004984,670.7,668.01,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800578402,1.346,670.69,668.02,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800578602,1.346,670.69,668.03,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800578804,1.346,670.69,668.04,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800579003,1.346,670.69,668.05,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800579200,1.346,670.69,668.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800579403,1.346,670.69,668.21,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800579604,1.346,670.69,668.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800579605,1.346,670.69,668.22,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800579801,1.346,670.69,668.23,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800580004,1.346,670.69,668.24,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800580306,1.346,670.69,668.25,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800580606,1.346,670.69,668.26,1.97215618]
["bitfinex-derivatives","BNBF0:USTF0",1747800580806,1.346,670.69,668.27,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800581107,1.346,670.69,668.28,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800581405,1.346,670.69,668.29,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800581606,1.346,670.69,668.3,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800581806,1.346,670.69,668.31,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800582007,1.346,670.69,668.32,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800582201,1.346,670.69,668.33,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800582507,1.346,670.69,668.34,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800582703,1.346,670.69,668.35,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800582903,1.346,670.69,668.36,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800583107,1.346,670.69,668.35,1.08895093]
["bitfinex-derivatives","BNBF0:USTF0",1747800583108,1.346,670.69,668.37,0.5837238]
["bitfinex-derivatives","BNBF0:USTF0",1747800583407,1.346,670.69,668.38,1.67267473]
["bitfinex-derivatives","BNBF0:USTF0",1747800583608,1.346,670.69,668.39,0.57729336]
["bitfinex-derivatives","BNBF0:USTF0",1747800583808,0.25987313,670.68,668.4,0.57729336]
["bitfinex-derivatives","BNBF0:USTF0",1747800584106,0.25987313,670.68,668.41,0.57729336]
["bitfinex-derivatives","BNBF0:USTF0",1747800584308,0.25987313,670.68,668.42,1.66624429]
["bitfinex-derivatives","BNBF0:USTF0",1747800584508,0.25987313,670.68,668.43,0.57667258]
["bitfinex-derivatives","BNBF0:USTF0",1747800584708,0.25987313,670.68,668.44,0.57667258]
["bitfinex-derivatives","BNBF0:USTF0",1747800585009,0.25987313,670.68,668.45,1.66562351]
["bitfinex-derivatives","BNBF0:USTF0",1747800585210,0.25987313,670.68,668.46,0.57667258]
["bitfinex-derivatives","BNBF0:USTF0",1747800585408,1.346,670.69,668.47,1.65398068]
["bitfinex-derivatives","BNBF0:USTF0",1747800585606,1.346,670.69,668.48,0.57604266]
["bitfinex-derivatives","BNBF0:USTF0",1747800586005,1.346,670.69,668.49,1.07793802]
["bitfinex-derivatives","BNBF0:USTF0",1747800586212,1.346,670.69,668.5,1.65398068]
["bitfinex-derivatives","BNBF0:USTF0",1747800586405,1.346,670.69,668.51,0.57604266]
["bitfinex-derivatives","BNBF0:USTF0",1747800586609,1.346,670.69,668.52,1.07793802]
["bitfinex-derivatives","BNBF0:USTF0",1747800586911,0.25991291,670.68,668.42,0.29948145]
["bitfinex-derivatives","BNBF0:USTF0",1747800587210,0.25991291,670.68,668.31,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800587211,0.25991291,670.68,668.5,0.29948145]
["bitfinex-derivatives","BNBF0:USTF0",1747800588411,1.346,670.69,668.5,0.29948145]
["bitfinex-derivatives","BNBF0:USTF0",1747800588614,1.346,670.69,668.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800589810,0.26019178,670.68,668.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800590010,0.26019178,670.68,667.19,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1747800590212,0.26019178,670.68,666.82,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800590510,0.26019178,670.68,666.83,1.08769255]
["bitfinex-derivatives","BNBF0:USTF0",1747800590710,0.26019178,670.68,666.84,0.5805873]
["bitfinex-derivatives","BNBF0:USTF0",1747800591010,0.26019178,670.68,666.85,1.66827985]
["bitfinex-derivatives","BNBF0:USTF0",1747800591310,0.26019178,670.68,666.86,1.66827985]
["bitfinex-derivatives","BNBF0:USTF0",1747800591509,0.26019178,670.68,666.87,0.5805873]
["bitfinex-derivatives","BNBF0:USTF0",1747800591705,0.26019178,670.68,666.88,0.5805873]
["bitfinex-derivatives","BNBF0:USTF0",1747800591905,0.26019178,670.68,666.89,1.66827985]
["bitfinex-derivatives","BNBF0:USTF0",1747800592106,0.26019178,670.68,666.9,1.66827985]
["bitfinex-derivatives","BNBF0:USTF0",1747800592305,0.26019178,670.68,666.91,1.66735777]
["bitfinex-derivatives","BNBF0:USTF0",1747800592505,0.26019178,670.68,666.92,0.57966522]
["bitfinex-derivatives","BNBF0:USTF0",1747800592705,0.26019178,670.68,666.93,0.57966522]
["bitfinex-derivatives","BNBF0:USTF0",1747800592909,0.26019178,670.68,666.94,1.66735777]
["bitfinex-derivatives","BNBF0:USTF0",1747800593105,0.26019178,670.68,666.95,0.57966522]
["bitfinex-derivatives","BNBF0:USTF0",1747800593309,0.26019178,670.68,666.96,1.08769255]
["bitfinex-derivatives","BNBF0:USTF0",1747800593513,0.26019178,670.68,666.91,1.08769255]
["bitfinex-derivatives","BNBF0:USTF0",1747800593812,0.26019178,670.68,666.9,0.29944928]
["bitfinex-derivatives","BNBF0:USTF0",1747800594714,0.26019178,670.68,666.58,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800596812,0.26019178,670.68,666.59,1.09091524]
["bitfinex-derivatives","BNBF0:USTF0",1747800597015,0.26019178,670.68,666.6,0.58177781]
["bitfinex-derivatives","BNBF0:USTF0",1747800597217,0.26019178,670.68,666.61,0.58177781]
["bitfinex-derivatives","BNBF0:USTF0",1747800597415,1.346,670.69,666.62,0.58166825]
["bitfinex-derivatives","BNBF0:USTF0",1747800597717,1.346,670.69,666.63,0.58166825]
["bitfinex-derivatives","BNBF0:USTF0",1747800598017,1.346,670.69,666.64,1.67271406]
["bitfinex-derivatives","BNBF0:USTF0",1747800598216,1.346,670.69,666.65,0.58179882]
["bitfinex-derivatives","BNBF0:USTF0",1747800598414,1.346,670.69,666.66,0.58179882]
["bitfinex-derivatives","BNBF0:USTF0",1747800598613,0.26034945,670.68,666.67,1.67271406]
["bitfinex-derivatives","BNBF0:USTF0",1747800598814,0.26034945,670.68,666.68,0.58179882]
["bitfinex-derivatives","BNBF0:USTF0",1747800599018,0.26034945,670.68,666.69,0.58179882]
["bitfinex-derivatives","BNBF0:USTF0",1747800599214,0.26034945,670.68,666.7,0.58128504]
["bitfinex-derivatives","BNBF0:USTF0",1747800599414,0.26034945,670.68,666.69,0.29965372]
["bitfinex-derivatives","BNBF0:USTF0",1747800599415,0.26034945,670.68,666.71,1.67220028]
["bitfinex-derivatives","BNBF0:USTF0",1747800599614,0.26034945,670.68,666.72,1.67220028]
["bitfinex-derivatives","BNBF0:USTF0",1747800599812,0.26034945,670.68,666.73,0.58128504]
["bitfinex-derivatives","BNBF0:USTF0",1747800600216,0.26034945,670.68,666.74,1.09091524]
["bitfinex-derivatives","BNBF0:USTF0",1747800600413,1.346,670.69,666.74,1.09091524]
["bitfinex-derivatives","BNBF0:USTF0",1747800600717,1.346,670.69,666.69,0.29965372]
["bitfinex-derivatives","BNBF0:USTF0",1747800600917,1.346,670.69,666.74,0.29965372]
["bitfinex-derivatives","BNBF0:USTF0",1747800601715,0.26050537,670.68,666.55,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800604519,3.81099221,668.97,665.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800604717,3.81099221,668.97,665.8,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747800605020,3.81099221,668.97,665.42,1.09233309]
["bitfinex-derivatives","BNBF0:USTF0",1747800605316,3.81099221,668.97,665.64,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747800605515,3.81099221,668.97,665.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800605823,3.81099221,668.97,665.64,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747800606121,3.81099221,668.97,665.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800606322,3.81099221,668.97,665.42,1.08971754]
["bitfinex-derivatives","BNBF0:USTF0",1747800606522,3.81099221,668.97,665.64,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747800606722,3.81099221,668.97,665.42,1.08971754]
["bitfinex-derivatives","BNBF0:USTF0",1747800607022,3.81099221,669.11,665.43,1.08971754]
["bitfinex-derivatives","BNBF0:USTF0",1747800607623,3.81099221,669.11,665.44,1.3506096]
["bitfinex-derivatives","BNBF0:USTF0",1747800608023,3.81099221,669.11,665.44,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747800609526,1.044,669.1,665.44,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747800610729,1.044,669.1,665.45,1.08136748]
["bitfinex-derivatives","BNBF0:USTF0",1747800611130,1.044,669.1,665.46,1.08136748]
["bitfinex-derivatives","BNBF0:USTF0",1747800611631,1.044,669.1,665.45,1.08136748]
["bitfinex-derivatives","BNBF0:USTF0",1747800612129,0.26086565,669.09,665.44,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747800612423,1.044,669.1,664.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800612629,0.26094879,669.08,665.07,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800612822,0.26094879,669.08,665.08,0.57740761]
["bitfinex-derivatives","BNBF0:USTF0",1747800613026,0.26094879,669.08,665.09,0.57740761]
["bitfinex-derivatives","BNBF0:USTF0",1747800613226,0.26094879,669.08,665.1,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800613730,0.26094879,669.08,665.11,1.34182986]
["bitfinex-derivatives","BNBF0:USTF0",1747800614329,0.26094879,669.08,665.12,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800614730,0.26094879,669.08,665.13,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800614939,0.26094879,669.08,665.14,0.57629975]
["bitfinex-derivatives","BNBF0:USTF0",1747800615130,0.26094879,669.08,665.15,1.6571906]
["bitfinex-derivatives","BNBF0:USTF0",1747800615331,0.26094879,669.08,665.16,0.57629975]
["bitfinex-derivatives","BNBF0:USTF0",1747800615531,0.26094879,669.08,665.17,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800615730,0.26094879,669.08,665.18,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800615930,0.26094879,669.08,665.19,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800616231,0.26094879,669.08,665.2,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800616531,0.26094879,669.08,665.21,0.87555315]
["bitfinex-derivatives","BNBF0:USTF0",1747800616731,0.26094879,669.08,665.22,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800616927,0.26094879,669.08,665.23,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800617132,0.26094879,669.08,665.24,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800617330,0.26094879,669.08,665.25,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800617531,0.26094879,669.08,665.26,1.65643189]
["bitfinex-derivatives","BNBF0:USTF0",1747800617727,0.26094879,669.08,665.27,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800617931,0.26094879,669.08,665.28,1.65643189]
["bitfinex-derivatives","BNBF0:USTF0",1747800618132,0.26094879,669.08,665.29,1.65643189]
["bitfinex-derivatives","BNBF0:USTF0",1747800618432,1.044,669.1,665.3,0.57554104]
["bitfinex-derivatives","BNBF0:USTF0",1747800618733,0.26084024,669.07,665.31,1.65643189]
["bitfinex-derivatives","BNBF0:USTF0",1747800618934,0.26084024,669.07,665.32,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800619632,0.26084024,669.07,665.33,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800619827,0.26084024,669.07,665.34,0.30001211]
["bitfinex-derivatives","BNBF0:USTF0",1747800620030,0.26084024,669.07,665.35,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800620332,0.26084024,669.07,665.36,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800621132,0.26084024,669.07,665.37,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800621633,0.26084024,669.07,665.38,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800622233,0.26084024,669.07,665.39,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800622734,0.26084024,669.07,665.4,1.08089085]
["bitfinex-derivatives","BNBF0:USTF0",1747800623435,0.26084024,669.07,665.18,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747800623735,0.26084024,669.07,665.19,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800624030,0.26084024,669.07,665.2,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800624635,1.044,669.1,665.21,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800625030,1.044,669.1,665.22,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800625630,0.26089401,669.09,665.22,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800625836,0.26089401,669.09,665.23,1.0746299]
["bitfinex-derivatives","BNBF0:USTF0",1747800626029,0.26089401,669.09,665.2,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747800626737,0.26089401,669.09,665.21,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800627137,0.26089401,669.09,665.22,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800627436,0.26089401,669.09,665.23,0.57275945]
["bitfinex-derivatives","BNBF0:USTF0",1747800627635,0.26089401,669.09,665.23,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800627936,0.26089401,669.09,665.24,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800628333,0.26089401,669.09,665.25,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800628638,0.26089401,669.09,665.26,0.57253315]
["bitfinex-derivatives","BNBF0:USTF0",1747800628837,0.26089401,669.09,665.27,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800629840,0.26089401,669.09,665.28,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800630137,0.26089401,669.09,665.28,1.37238321]
["bitfinex-derivatives","BNBF0:USTF0",1747800630338,0.26089401,669.09,665.29,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800630538,3.81099221,669.77,665.3,1.0723346]
["bitfinex-derivatives","BNBF0:USTF0",1747800631039,3.81099221,669.77,665.28,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1747800631739,0.26089401,669.76,665.28,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1747800632342,0.26089401,669.76,665.23,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747800632538,1.422,669.75,665.23,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747800634240,3.81099221,669.74,665.23,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747800635841,3.81099221,669.74,665.24,1.0713603]
["bitfinex-derivatives","BNBF0:USTF0",1747800636238,3.81099221,669.74,665.25,1.0713603]
["bitfinex-derivatives","BNBF0:USTF0",1747800636743,1.422,669.75,665.25,1.0713603]
["bitfinex-derivatives","BNBF0:USTF0",1747800637042,1.422,669.75,665.23,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747800640945,1.422,669.75,665.24,0.57500577]
["bitfinex-derivatives","BNBF0:USTF0",1747800641144,1.422,669.75,665.25,0.57500577]
["bitfinex-derivatives","BNBF0:USTF0",1747800641345,1.422,669.75,665.26,0.57500577]
["bitfinex-derivatives","BNBF0:USTF0",1747800641646,1.422,669.75,665.27,0.57500577]
["bitfinex-derivatives","BNBF0:USTF0",1747800641843,1.422,669.75,665.28,0.57500577]
["bitfinex-derivatives","BNBF0:USTF0",1747800642043,1.422,669.75,665.28,1.07573004]
["bitfinex-derivatives","BNBF0:USTF0",1747800642248,3.81099221,669.43,665.29,0.87699035]
["bitfinex-derivatives","BNBF0:USTF0",1747800642544,3.81099221,669.43,665.3,0.57698616]
["bitfinex-derivatives","BNBF0:USTF0",1747800642744,3.81099221,669.43,665.3,1.07573004]
["bitfinex-derivatives","BNBF0:USTF0",1747800643645,0.26089499,669.42,665.31,0.30000419]
["bitfinex-derivatives","BNBF0:USTF0",1747800644845,0.26089499,669.42,665.32,1.08869977]
["bitfinex-derivatives","BNBF0:USTF0",1747800645241,0.26089499,669.42,665.31,0.30000419]
["bitfinex-derivatives","BNBF0:USTF0",1747800645442,0.26089499,669.42,665.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800645443,0.26089499,669.42,665.27,0.30000419]
["bitfinex-derivatives","BNBF0:USTF0",1747800647051,0.26089499,669.42,665.26,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747800648353,0.26089499,669.42,665.27,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800648754,0.26089499,669.42,665.28,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800648954,5.33538909,668.75,665.28,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800649254,5.33538909,668.75,665.29,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800649755,5.33538909,668.75,665.3,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800650155,5.33538909,668.75,665.27,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800650356,5.33538909,668.75,665.31,0.30030548]
["bitfinex-derivatives","BNBF0:USTF0",1747800651055,5.33538909,668.75,665.32,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800651656,5.33538909,668.75,665.33,0.30030548]
["bitfinex-derivatives","BNBF0:USTF0",1747800651855,5.33538909,668.75,665.34,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800652356,5.33538909,668.75,665.35,1.69680999]
["bitfinex-derivatives","BNBF0:USTF0",1747800652555,5.33538909,668.75,665.36,0.59286822]
["bitfinex-derivatives","BNBF0:USTF0",1747800652757,0.26103491,668.74,665.37,0.59286822]
["bitfinex-derivatives","BNBF0:USTF0",1747800652957,0.26103491,668.74,665.37,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800653154,0.26103491,668.74,665.38,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800653353,0.26103491,668.74,665.39,0.59371949]
["bitfinex-derivatives","BNBF0:USTF0",1747800653554,0.26103491,668.74,665.38,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800653754,0.26103491,668.74,665.39,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800654155,0.26103491,668.74,665.4,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800654457,5.33538909,668.75,665.41,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800654956,5.33538909,668.75,665.42,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800655356,5.33538909,668.75,665.43,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800655658,0.26104666,668.74,665.43,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800655957,0.26104666,668.74,665.44,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800656357,0.26104666,668.74,664.99,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800656558,0.26104666,668.74,665.0,0.59417478]
["bitfinex-derivatives","BNBF0:USTF0",1747800656753,0.26104666,668.74,665.01,1.69811655]
["bitfinex-derivatives","BNBF0:USTF0",1747800656953,0.26104666,668.74,665.01,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800657154,0.26104666,668.74,665.02,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800657554,0.26104666,668.74,665.03,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800657759,3.81099221,667.33,665.03,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800658154,3.81099221,667.33,665.04,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800658552,3.81099221,667.33,665.05,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800658859,3.81099221,667.33,665.06,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800659458,1.438,667.32,665.06,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800659658,1.438,667.32,665.07,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800659958,1.438,667.32,665.08,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800660262,1.438,667.32,665.09,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800660762,1.438,667.32,665.1,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800661156,1.438,667.32,665.11,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800661565,1.438,667.32,665.12,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800662462,1.438,667.32,665.13,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800662663,1.438,667.32,665.14,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800663065,1.438,667.32,665.15,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800663266,1.438,667.32,665.16,0.59511345]
["bitfinex-derivatives","BNBF0:USTF0",1747800663465,1.438,667.32,665.17,1.69905522]
["bitfinex-derivatives","BNBF0:USTF0",1747800663665,1.438,667.32,665.18,0.59465688]
["bitfinex-derivatives","BNBF0:USTF0",1747800663865,1.438,667.32,665.19,0.59465688]
["bitfinex-derivatives","BNBF0:USTF0",1747800664067,1.438,667.32,665.2,1.69859865]
["bitfinex-derivatives","BNBF0:USTF0",1747800664267,1.438,667.32,665.21,0.59465688]
["bitfinex-derivatives","BNBF0:USTF0",1747800664467,1.438,667.32,665.21,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800664770,1.438,667.32,665.22,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800664968,1.438,667.32,665.22,1.40436239]
["bitfinex-derivatives","BNBF0:USTF0",1747800665268,1.438,667.32,665.23,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800665771,1.438,667.32,665.24,1.69836512]
["bitfinex-derivatives","BNBF0:USTF0",1747800665965,1.438,667.32,665.25,0.59442335]
["bitfinex-derivatives","BNBF0:USTF0",1747800666171,0.26121616,667.31,665.26,0.59442335]
["bitfinex-derivatives","BNBF0:USTF0",1747800666371,0.26121616,667.31,665.27,1.69836512]
["bitfinex-derivatives","BNBF0:USTF0",1747800666566,0.26121616,667.31,665.28,0.59442335]
["bitfinex-derivatives","BNBF0:USTF0",1747800666766,0.26121616,667.31,665.29,0.59442335]
["bitfinex-derivatives","BNBF0:USTF0",1747800666966,0.26121616,667.31,665.3,0.59442335]
["bitfinex-derivatives","BNBF0:USTF0",1747800667165,0.26121616,667.31,665.31,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800667370,0.26121616,667.31,665.32,0.5941643]
["bitfinex-derivatives","BNBF0:USTF0",1747800667672,0.26121616,667.31,665.33,1.10394177]
["bitfinex-derivatives","BNBF0:USTF0",1747800668075,0.26121616,667.31,665.34,1.40436239]
["bitfinex-derivatives","BNBF0:USTF0",1747800668974,0.26121616,667.31,665.34,0.30042062]
["bitfinex-derivatives","BNBF0:USTF0",1747800669171,0.26121616,667.31,665.06,0.26120733]
["bitfinex-derivatives","BNBF0:USTF0",1747800669376,0.26121616,667.31,665.07,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800669675,1.438,667.32,665.07,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800669883,1.438,667.32,665.08,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800670075,1.438,667.32,665.09,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800670374,1.438,667.32,665.1,0.30053628]
["bitfinex-derivatives","BNBF0:USTF0",1747800670575,1.438,667.32,665.11,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800670777,0.26129069,667.31,665.12,1.11340105]
["bitfinex-derivatives","BNBF0:USTF0",1747800671179,0.26129069,667.31,665.1,0.30053628]
["bitfinex-derivatives","BNBF0:USTF0",1747800672275,0.26129069,667.31,664.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800675390,1.438,667.32,664.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800675680,0.26155974,667.3,664.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800675883,0.26155974,667.3,663.73,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747800676279,0.26155974,667.3,663.74,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800676684,0.26155974,667.3,663.75,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800677184,0.26155974,667.3,663.74,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800677785,0.26155974,667.3,663.75,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800678185,0.26155974,667.3,663.76,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800678482,0.26155974,667.3,663.77,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800678888,0.26155974,667.3,663.78,1.10857908]
["bitfinex-derivatives","BNBF0:USTF0",1747800679487,3.81099221,667.14,663.73,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747800679688,3.81099221,667.14,663.74,1.10543032]
["bitfinex-derivatives","BNBF0:USTF0",1747800680186,3.81099221,667.14,663.75,1.10543032]
["bitfinex-derivatives","BNBF0:USTF0",1747800681184,3.81099221,667.14,663.73,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747800681489,3.81099221,667.14,663.32,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800681686,3.81099221,667.14,663.33,1.69294664]
["bitfinex-derivatives","BNBF0:USTF0",1747800681883,1.368,667.13,663.34,0.58902219]
["bitfinex-derivatives","BNBF0:USTF0",1747800682088,1.368,667.13,663.35,1.69294664]
["bitfinex-derivatives","BNBF0:USTF0",1747800682287,1.368,667.13,663.36,0.58902219]
["bitfinex-derivatives","BNBF0:USTF0",1747800682485,1.368,667.13,663.37,1.69294664]
["bitfinex-derivatives","BNBF0:USTF0",1747800682687,0.26166397,667.12,663.38,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800682883,0.26166397,667.12,663.39,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800683083,0.26166397,667.12,663.4,1.69235357]
["bitfinex-derivatives","BNBF0:USTF0",1747800683286,0.26166397,667.12,663.41,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800683491,0.26166397,667.12,663.42,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800683690,0.26166397,667.12,663.43,1.69235357]
["bitfinex-derivatives","BNBF0:USTF0",1747800683890,0.26166397,667.12,663.44,1.69235357]
["bitfinex-derivatives","BNBF0:USTF0",1747800684090,0.26166397,667.12,663.45,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800684288,0.26166397,667.12,663.46,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800684492,0.26166397,667.12,663.47,0.58842912]
["bitfinex-derivatives","BNBF0:USTF0",1747800684788,0.26166397,667.12,663.47,1.10392445]
["bitfinex-derivatives","BNBF0:USTF0",1747800684994,0.26166397,667.12,663.48,1.10392445]
["bitfinex-derivatives","BNBF0:USTF0",1747800685593,0.26166397,667.12,663.37,0.26166397]
["bitfinex-derivatives","BNBF0:USTF0",1747800686093,0.26166397,667.12,663.38,1.1047666]
["bitfinex-derivatives","BNBF0:USTF0",1747800686598,0.26166397,667.12,663.39,1.1047666]
["bitfinex-derivatives","BNBF0:USTF0",1747800686996,0.26166397,667.12,663.4,1.1047666]
["bitfinex-derivatives","BNBF0:USTF0",1747800687389,1.368,667.13,663.4,1.1047666]
["bitfinex-derivatives","BNBF0:USTF0",1747800687592,1.368,667.13,663.1,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800687790,0.26167971,667.11,663.38,0.26167971]
["bitfinex-derivatives","BNBF0:USTF0",1747800687994,0.26167971,667.11,663.39,1.1025684]
["bitfinex-derivatives","BNBF0:USTF0",1747800688697,0.26167971,667.11,663.4,1.1025684]
["bitfinex-derivatives","BNBF0:USTF0",1747800689090,0.26167971,667.11,663.38,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747800690496,1.368,667.13,662.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800690691,1.368,667.13,662.98,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800690896,1.368,667.13,663.02,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800691096,1.368,667.13,663.03,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800691398,1.368,667.13,663.04,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800691696,1.368,667.13,663.05,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800691893,0.26171809,667.12,663.06,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800692098,0.26171809,667.12,663.07,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800692299,0.26171809,667.12,663.08,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800692495,0.26171809,667.12,663.09,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800692694,0.26171809,667.12,663.1,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800692892,0.26171809,667.12,663.11,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800693098,0.26171809,667.12,663.12,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800693294,0.26171809,667.12,663.17,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800693499,1.368,667.13,663.18,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800693699,1.368,667.13,663.19,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800693891,1.368,667.13,663.2,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800694094,1.368,667.13,663.21,0.58718597]
["bitfinex-derivatives","BNBF0:USTF0",1747800694295,1.368,667.13,663.22,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800694495,1.368,667.13,663.23,1.68950376]
["bitfinex-derivatives","BNBF0:USTF0",1747800694694,0.26167775,667.12,663.24,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800694893,0.26167775,667.12,663.25,1.68912853]
["bitfinex-derivatives","BNBF0:USTF0",1747800695097,0.26167775,667.12,663.26,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800695298,0.26167775,667.12,663.27,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800695493,0.26167775,667.12,663.28,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800695696,0.26167775,667.12,663.29,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800695896,0.26167775,667.12,663.3,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800696097,0.26167775,667.12,663.3,0.88785589]
["bitfinex-derivatives","BNBF0:USTF0",1747800696394,0.26167775,667.12,663.31,1.68912853]
["bitfinex-derivatives","BNBF0:USTF0",1747800696698,0.26167775,667.12,663.32,1.68912853]
["bitfinex-derivatives","BNBF0:USTF0",1747800696893,0.26167775,667.12,663.33,0.88785589]
["bitfinex-derivatives","BNBF0:USTF0",1747800697094,0.26167775,667.12,663.34,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800697701,0.26167775,667.12,663.35,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800697899,0.26167775,667.12,663.36,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800698104,0.26167775,667.12,663.37,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800698297,0.26167775,667.12,663.38,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800698498,0.26167775,667.12,663.39,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800698698,0.26167775,667.12,663.4,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800699004,0.26167775,667.12,663.41,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800699198,0.26167775,667.12,663.42,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800699397,1.368,667.13,663.42,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800699603,1.368,667.13,663.43,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800699798,1.368,667.13,663.44,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800700001,1.368,667.13,663.45,0.30104515]
["bitfinex-derivatives","BNBF0:USTF0",1747800700205,1.368,667.13,663.46,1.68912853]
["bitfinex-derivatives","BNBF0:USTF0",1747800700406,1.368,667.13,663.47,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800700605,1.368,667.13,663.48,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800700806,0.261662,667.12,663.49,0.58681074]
["bitfinex-derivatives","BNBF0:USTF0",1747800701009,0.261662,667.12,663.5,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800701408,0.261662,667.12,663.51,0.58883211]
["bitfinex-derivatives","BNBF0:USTF0",1747800701704,0.261662,667.12,663.52,1.40336294]
["bitfinex-derivatives","BNBF0:USTF0",1747800702106,0.261662,667.12,663.53,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800702508,3.81099221,667.6,663.53,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800702708,0.2616325,667.11,663.53,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800703007,3.81099221,667.6,663.53,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800703302,3.81099221,667.6,663.54,0.30104515]
["bitfinex-derivatives","BNBF0:USTF0",1747800703707,0.26166004,667.59,663.54,0.30104515]
["bitfinex-derivatives","BNBF0:USTF0",1747800703907,0.26166004,667.59,663.55,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800704909,1.429,667.58,663.55,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800708712,9.05098442,667.58,663.55,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800708904,9.05098442,667.58,662.85,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800709109,9.05098442,667.58,662.86,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800709311,9.05098442,667.58,662.87,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800709607,9.05098442,667.58,662.88,1.69477473]
["bitfinex-derivatives","BNBF0:USTF0",1747800709807,0.26176829,667.57,662.89,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800710012,0.26176829,667.57,662.9,0.89368886]
["bitfinex-derivatives","BNBF0:USTF0",1747800710213,0.26176829,667.57,662.91,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800710512,0.26176829,667.57,662.92,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800710712,0.26176829,667.57,662.93,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800710915,0.26176829,667.57,662.94,0.59245694]
["bitfinex-derivatives","BNBF0:USTF0",1747800711509,0.26176829,667.57,662.95,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800711814,3.81099221,665.92,662.96,0.59312569]
["bitfinex-derivatives","BNBF0:USTF0",1747800712013,3.81099221,665.92,662.97,0.59312569]
["bitfinex-derivatives","BNBF0:USTF0",1747800712208,3.81099221,665.92,662.98,1.69544348]
["bitfinex-derivatives","BNBF0:USTF0",1747800712408,3.81099221,665.92,662.99,0.59312569]
["bitfinex-derivatives","BNBF0:USTF0",1747800712814,3.81099221,665.92,663.0,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800713115,3.81099221,665.92,663.01,0.59312569]
["bitfinex-derivatives","BNBF0:USTF0",1747800713513,3.81099221,665.92,663.02,1.69605138]
["bitfinex-derivatives","BNBF0:USTF0",1747800713714,3.81099221,665.92,663.03,0.59373359]
["bitfinex-derivatives","BNBF0:USTF0",1747800713913,3.81099221,665.92,663.04,0.59373359]
["bitfinex-derivatives","BNBF0:USTF0",1747800714114,3.81099221,665.92,663.05,1.69605138]
["bitfinex-derivatives","BNBF0:USTF0",1747800714315,3.81099221,665.92,663.06,0.59373359]
["bitfinex-derivatives","BNBF0:USTF0",1747800714516,3.81099221,665.92,663.07,0.59373359]
["bitfinex-derivatives","BNBF0:USTF0",1747800714715,3.81099221,665.92,663.08,1.69605138]
["bitfinex-derivatives","BNBF0:USTF0",1747800714909,3.81099221,665.92,663.08,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800715108,3.81099221,665.92,663.09,0.30123192]
["bitfinex-derivatives","BNBF0:USTF0",1747800715313,3.81099221,665.92,663.1,1.69666995]
["bitfinex-derivatives","BNBF0:USTF0",1747800715513,3.81099221,665.92,663.11,0.59426603]
["bitfinex-derivatives","BNBF0:USTF0",1747800715716,0.26192098,665.91,663.12,1.69658382]
["bitfinex-derivatives","BNBF0:USTF0",1747800715915,0.26192098,665.91,663.13,0.59428916]
["bitfinex-derivatives","BNBF0:USTF0",1747800716210,0.26192098,665.91,663.12,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800716414,0.26192098,665.91,663.14,0.30123192]
["bitfinex-derivatives","BNBF0:USTF0",1747800716612,0.26192098,665.91,663.15,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800717618,0.26192098,665.91,663.16,0.30123192]
["bitfinex-derivatives","BNBF0:USTF0",1747800717815,0.26192098,665.91,663.17,1.10231779]
["bitfinex-derivatives","BNBF0:USTF0",1747800718415,0.26192098,665.91,663.16,0.30123192]
["bitfinex-derivatives","BNBF0:USTF0",1747800718614,0.26192098,665.91,662.98,0.30123192]
["bitfinex-derivatives","BNBF0:USTF0",1747800718818,0.26192098,665.91,662.99,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800719220,0.26192098,665.91,663.0,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800719720,0.26192098,665.91,663.01,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800720223,0.26192098,665.91,662.99,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800720523,3.81099221,665.92,662.99,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800720921,1.48,665.91,662.99,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800721119,1.48,665.91,662.88,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800721321,1.48,665.91,662.89,0.59480115]
["bitfinex-derivatives","BNBF0:USTF0",1747800721620,1.48,665.91,662.9,1.71252934]
["bitfinex-derivatives","BNBF0:USTF0",1747800721819,0.26200183,665.9,662.91,0.59480115]
["bitfinex-derivatives","BNBF0:USTF0",1747800722022,0.26200183,665.9,662.92,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800722422,0.26200183,665.9,662.93,0.30136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800722622,0.26200183,665.9,662.94,0.59518828]
["bitfinex-derivatives","BNBF0:USTF0",1747800722821,0.26200183,665.9,662.95,1.71291647]
["bitfinex-derivatives","BNBF0:USTF0",1747800723018,0.26200183,665.9,662.96,0.59518383]
["bitfinex-derivatives","BNBF0:USTF0",1747800723219,0.26200183,665.9,662.97,0.59518383]
["bitfinex-derivatives","BNBF0:USTF0",1747800723419,0.26200183,665.9,662.98,1.71291202]
["bitfinex-derivatives","BNBF0:USTF0",1747800723624,1.48,665.91,662.99,0.8965534]
["bitfinex-derivatives","BNBF0:USTF0",1747800723822,0.26197027,665.89,663.0,1.71291202]
["bitfinex-derivatives","BNBF0:USTF0",1747800724022,0.26197027,665.89,663.01,0.59518383]
["bitfinex-derivatives","BNBF0:USTF0",1747800724223,0.26197027,665.89,663.02,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800724423,0.26197027,665.89,663.03,0.59518383]
["bitfinex-derivatives","BNBF0:USTF0",1747800724624,0.26197027,665.89,663.03,0.8965534]
["bitfinex-derivatives","BNBF0:USTF0",1747800724820,0.26197027,665.89,663.04,1.71291202]
["bitfinex-derivatives","BNBF0:USTF0",1747800725021,0.26197027,665.89,663.05,0.59518383]
["bitfinex-derivatives","BNBF0:USTF0",1747800725324,0.26197027,665.89,663.06,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800725524,0.26197027,665.89,663.07,1.71427055]
["bitfinex-derivatives","BNBF0:USTF0",1747800725725,0.26197027,665.89,663.08,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800726024,0.26197027,665.89,663.09,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800726221,0.26197027,665.89,663.1,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800726425,0.26197027,665.89,662.93,0.26197027]
["bitfinex-derivatives","BNBF0:USTF0",1747800726426,1.48,665.91,663.11,1.71427055]
["bitfinex-derivatives","BNBF0:USTF0",1747800726627,1.48,665.91,663.12,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800726928,0.26194365,665.88,663.13,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800727225,0.26194365,665.88,663.14,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800727427,0.26194365,665.88,663.15,1.41909776]
["bitfinex-derivatives","BNBF0:USTF0",1747800727726,0.26194365,665.88,663.16,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800727926,0.26194365,665.88,663.17,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800728127,0.26194365,665.88,663.18,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800728323,0.26194365,665.88,663.19,1.71427055]
["bitfinex-derivatives","BNBF0:USTF0",1747800728530,0.26194365,665.88,663.2,0.59654236]
["bitfinex-derivatives","BNBF0:USTF0",1747800728720,0.26194365,665.88,663.19,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800728923,0.26194365,665.88,663.2,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800729127,0.26194365,665.88,663.21,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800729323,0.26194365,665.88,663.22,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800729525,1.48,665.91,663.23,1.71701427]
["bitfinex-derivatives","BNBF0:USTF0",1747800729829,0.26194365,665.87,663.24,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800730026,0.26194365,665.87,663.25,1.71701427]
["bitfinex-derivatives","BNBF0:USTF0",1747800730222,0.26194365,665.87,663.26,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800730420,0.26194365,665.87,663.27,0.59928608]
["bitfinex-derivatives","BNBF0:USTF0",1747800730620,0.26194365,665.87,663.28,0.90273825]
["bitfinex-derivatives","BNBF0:USTF0",1747800730828,0.26194365,665.87,663.29,1.71909687]
["bitfinex-derivatives","BNBF0:USTF0",1747800731027,0.26194365,665.87,663.3,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800731322,0.26194365,665.87,663.31,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800731527,0.26194365,665.87,663.28,0.30136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800731528,0.26194365,665.87,663.32,1.71909687]
["bitfinex-derivatives","BNBF0:USTF0",1747800731727,0.26194365,665.87,663.33,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800731928,0.26194365,665.87,663.34,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800732128,0.26194365,665.87,663.35,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800732529,1.48,665.91,663.35,0.90273825]
["bitfinex-derivatives","BNBF0:USTF0",1747800732723,1.48,665.91,663.36,1.71909687]
["bitfinex-derivatives","BNBF0:USTF0",1747800732924,1.48,665.91,663.37,0.60136868]
["bitfinex-derivatives","BNBF0:USTF0",1747800733430,1.48,665.91,663.38,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800733626,1.48,665.91,663.39,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800733826,0.26192098,665.9,663.39,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800734027,0.26192098,665.9,663.4,0.30136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800734225,0.26192098,665.9,663.4,1.41909776]
["bitfinex-derivatives","BNBF0:USTF0",1747800734729,0.26192098,665.9,663.41,1.11772819]
["bitfinex-derivatives","BNBF0:USTF0",1747800735428,0.26192098,665.9,663.4,0.30136957]
["bitfinex-derivatives","BNBF0:USTF0",1747800735633,1.48,665.91,663.04,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800735834,1.48,665.91,663.05,0.60324972]
["bitfinex-derivatives","BNBF0:USTF0",1747800736034,1.48,665.91,663.06,1.73812197]
["bitfinex-derivatives","BNBF0:USTF0",1747800736333,1.48,665.91,663.07,0.60324972]
["bitfinex-derivatives","BNBF0:USTF0",1747800736533,1.48,665.91,663.08,1.73812197]
["bitfinex-derivatives","BNBF0:USTF0",1747800736734,0.26198211,665.9,663.09,0.90463721]
["bitfinex-derivatives","BNBF0:USTF0",1747800736928,0.26198211,665.9,663.1,0.60324972]
["bitfinex-derivatives","BNBF0:USTF0",1747800737129,0.26198211,665.9,663.11,1.73812197]
["bitfinex-derivatives","BNBF0:USTF0",1747800737434,0.26198211,665.9,663.12,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800737634,0.26198211,665.9,663.13,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800737834,0.26198211,665.9,663.14,1.73786557]
["bitfinex-derivatives","BNBF0:USTF0",1747800738134,0.26198211,665.9,663.15,1.73786557]
["bitfinex-derivatives","BNBF0:USTF0",1747800738331,0.26198211,665.9,663.16,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800738537,1.48,665.91,663.17,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800738829,1.48,665.91,663.18,1.73786557]
["bitfinex-derivatives","BNBF0:USTF0",1747800739035,1.48,665.91,663.19,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800739233,1.48,665.91,663.2,1.73786557]
["bitfinex-derivatives","BNBF0:USTF0",1747800739433,1.48,665.91,663.21,0.60299332]
["bitfinex-derivatives","BNBF0:USTF0",1747800739636,1.48,665.91,663.22,0.30138749]
["bitfinex-derivatives","BNBF0:USTF0",1747800739835,0.26199098,665.9,663.22,0.30138749]
["bitfinex-derivatives","BNBF0:USTF0",1747800740134,0.26199098,665.9,663.23,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800740337,0.26199098,665.9,663.24,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800740638,3.81099221,665.72,663.25,0.30138749]
["bitfinex-derivatives","BNBF0:USTF0",1747800741037,3.81099221,665.72,663.26,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800741438,3.81099221,665.72,663.27,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800741835,3.81099221,665.72,663.28,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800742238,3.81099221,665.72,663.29,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800742539,3.81099221,665.72,663.3,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800742739,0.26200084,665.71,663.3,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800742933,0.26200084,665.71,663.31,1.13487225]
["bitfinex-derivatives","BNBF0:USTF0",1747800743538,0.26200084,665.71,663.08,0.26200084]
["bitfinex-derivatives","BNBF0:USTF0",1747800743734,0.26200084,665.71,663.09,0.60284554]
["bitfinex-derivatives","BNBF0:USTF0",1747800743938,0.26200084,665.71,663.1,1.73709205]
["bitfinex-derivatives","BNBF0:USTF0",1747800744239,0.972,665.7,663.1,1.13424651]
["bitfinex-derivatives","BNBF0:USTF0",1747800744539,0.972,665.7,663.11,1.13424651]
["bitfinex-derivatives","BNBF0:USTF0",1747800744739,0.972,665.7,663.12,1.13424651]
["bitfinex-derivatives","BNBF0:USTF0",1747800745237,0.972,665.7,663.13,1.13424651]
["bitfinex-derivatives","BNBF0:USTF0",1747800745639,0.972,665.7,663.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800745838,0.26206201,665.69,663.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800746240,0.26206201,665.69,663.02,1.13476901]
["bitfinex-derivatives","BNBF0:USTF0",1747800746639,0.26206201,665.69,663.03,1.13476901]
["bitfinex-derivatives","BNBF0:USTF0",1747800747039,0.26206201,665.69,663.04,1.13476901]
["bitfinex-derivatives","BNBF0:USTF0",1747800747339,0.26206201,665.69,663.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800747539,0.972,665.7,663.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800747840,0.972,665.7,663.02,1.13455658]
["bitfinex-derivatives","BNBF0:USTF0",1747800748233,0.972,665.7,662.66,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800748435,0.972,665.7,662.67,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800748635,0.972,665.7,662.68,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800748833,0.26213307,665.69,662.69,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800749039,0.26213307,665.69,662.7,0.90461593]
["bitfinex-derivatives","BNBF0:USTF0",1747800749234,0.26213307,665.69,662.71,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800749436,0.26213307,665.69,662.72,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800749635,0.26213307,665.69,662.73,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800749835,0.26213307,665.69,662.74,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800750035,0.26213307,665.69,662.75,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800750234,0.26213307,665.69,662.76,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800750540,0.26213307,665.69,662.77,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800750840,0.26213307,665.69,662.78,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800751040,0.26213307,665.69,662.79,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800751240,0.26213307,665.69,662.8,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800751435,0.26213307,665.69,662.81,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800751634,0.26213307,665.69,662.82,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800751838,0.26213307,665.69,662.83,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800752040,0.26213307,665.69,662.84,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800752240,0.26213307,665.69,662.85,0.90461593]
["bitfinex-derivatives","BNBF0:USTF0",1747800752542,0.26213307,665.69,662.86,1.73775638]
["bitfinex-derivatives","BNBF0:USTF0",1747800752741,0.26213307,665.69,662.87,0.60305866]
["bitfinex-derivatives","BNBF0:USTF0",1747800752937,0.26213307,665.69,662.86,1.13469772]
["bitfinex-derivatives","BNBF0:USTF0",1747800753142,0.26213307,665.69,662.87,1.7365624]
["bitfinex-derivatives","BNBF0:USTF0",1747800753335,0.26213307,665.69,662.88,0.60186468]
["bitfinex-derivatives","BNBF0:USTF0",1747800753535,0.26213307,665.69,662.89,0.60186468]
["bitfinex-derivatives","BNBF0:USTF0",1747800753739,0.26213307,665.69,663.0,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800753941,0.26213307,665.69,663.01,1.7365624]
["bitfinex-derivatives","BNBF0:USTF0",1747800754239,0.26213307,665.69,663.02,0.60186468]
["bitfinex-derivatives","BNBF0:USTF0",1747800754438,0.26213307,665.69,663.03,1.7365624]
["bitfinex-derivatives","BNBF0:USTF0",1747800754640,0.26213307,665.69,663.03,1.13469772]
["bitfinex-derivatives","BNBF0:USTF0",1747800754835,0.26213307,665.69,663.04,0.90348441]
["bitfinex-derivatives","BNBF0:USTF0",1747800755041,0.26213307,665.69,663.05,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800755338,0.26213307,665.69,663.06,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800755537,0.26213307,665.69,663.07,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800755738,0.26213307,665.69,663.08,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800755939,0.26213307,665.69,663.09,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800756143,0.26213307,665.69,663.1,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800756339,0.26213307,665.69,663.11,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800756545,3.81099221,665.77,663.12,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800756744,0.26199197,665.68,663.13,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800756943,0.26199197,665.68,663.14,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800757142,3.81099221,665.77,663.14,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800757143,3.81099221,665.77,663.15,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800757347,3.81099221,665.77,663.16,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800757649,3.81099221,665.77,663.17,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800757848,0.26198704,665.76,663.18,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800758147,0.26198704,665.76,663.19,0.90348441]
["bitfinex-derivatives","BNBF0:USTF0",1747800758349,0.26198704,665.76,663.2,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800758545,0.26198704,665.76,663.21,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800758746,1.093,665.75,663.22,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800758943,1.093,665.75,663.23,1.73662486]
["bitfinex-derivatives","BNBF0:USTF0",1747800759148,1.093,665.75,663.24,0.60192714]
["bitfinex-derivatives","BNBF0:USTF0",1747800759749,0.26200676,665.74,663.25,1.13469772]
["bitfinex-derivatives","BNBF0:USTF0",1747800759950,0.26200676,665.74,663.26,1.13469772]
["bitfinex-derivatives","BNBF0:USTF0",1747800760246,0.26200676,665.74,663.27,0.60466678]
["bitfinex-derivatives","BNBF0:USTF0",1747800760444,0.26200676,665.74,663.26,1.13469772]
["bitfinex-derivatives","BNBF0:USTF0",1747800760643,0.26200676,665.74,662.93,0.5524302]
["bitfinex-derivatives","BNBF0:USTF0",1747800760848,0.26200676,665.74,662.94,0.604904]
["bitfinex-derivatives","BNBF0:USTF0",1747800761049,0.26200676,665.74,662.95,0.604904]
["bitfinex-derivatives","BNBF0:USTF0",1747800761250,0.26200676,665.74,662.96,1.74366408]
["bitfinex-derivatives","BNBF0:USTF0",1747800761547,0.26200676,665.74,662.96,1.13876008]
["bitfinex-derivatives","BNBF0:USTF0",1747800761745,0.26200676,665.74,662.97,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800761948,0.26200676,665.74,662.98,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800762144,0.26200676,665.74,662.99,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800762348,0.26200676,665.74,663.0,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800762548,1.093,665.75,663.01,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800762746,0.26200282,665.73,663.02,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800762947,0.26200282,665.73,663.03,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800763152,0.26200282,665.73,663.04,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800763351,0.26200282,665.73,663.05,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800763547,0.26200282,665.73,663.06,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800763851,0.26200282,665.73,663.07,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800764052,0.26200282,665.73,663.08,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800764251,0.26200282,665.73,663.09,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800764451,0.26200282,665.73,663.1,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800764647,0.26200282,665.73,663.11,0.60536535]
["bitfinex-derivatives","BNBF0:USTF0",1747800764850,0.26200282,665.73,663.12,1.74412543]
["bitfinex-derivatives","BNBF0:USTF0",1747800765053,0.26200282,665.73,663.13,0.60654219]
["bitfinex-derivatives","BNBF0:USTF0",1747800765256,0.26200282,665.73,663.14,1.74530227]
["bitfinex-derivatives","BNBF0:USTF0",1747800765555,1.093,665.75,663.15,1.74530227]
["bitfinex-derivatives","BNBF0:USTF0",1747800765855,0.26198901,665.72,663.16,0.60654219]
["bitfinex-derivatives","BNBF0:USTF0",1747800766056,0.26198901,665.72,663.17,1.74530227]
["bitfinex-derivatives","BNBF0:USTF0",1747800766257,0.26198901,665.72,663.18,1.74530227]
["bitfinex-derivatives","BNBF0:USTF0",1747800766554,0.26198901,665.72,663.19,1.74530227]
["bitfinex-derivatives","BNBF0:USTF0",1747800766755,0.26198901,665.72,663.2,0.60639556]
["bitfinex-derivatives","BNBF0:USTF0",1747800767054,0.26198901,665.72,663.21,0.90782523]
["bitfinex-derivatives","BNBF0:USTF0",1747800767255,0.26198901,665.72,663.22,0.60639556]
["bitfinex-derivatives","BNBF0:USTF0",1747800767452,0.26198901,665.72,663.23,0.60639556]
["bitfinex-derivatives","BNBF0:USTF0",1747800767650,0.26198901,665.72,663.24,1.74515564]
["bitfinex-derivatives","BNBF0:USTF0",1747800767953,0.26198901,665.72,663.25,0.60639556]
["bitfinex-derivatives","BNBF0:USTF0",1747800768152,0.26198901,665.72,663.21,0.30142967]
["bitfinex-derivatives","BNBF0:USTF0",1747800768553,1.093,665.75,663.22,0.30142967]
["bitfinex-derivatives","BNBF0:USTF0",1747800768856,0.2620403,665.71,663.22,0.30142967]
["bitfinex-derivatives","BNBF0:USTF0",1747800769056,0.2620403,665.71,663.23,0.60714933]
["bitfinex-derivatives","BNBF0:USTF0",1747800769258,0.2620403,665.71,663.24,0.60714933]
["bitfinex-derivatives","BNBF0:USTF0",1747800769451,0.2620403,665.71,663.25,0.60714933]
["bitfinex-derivatives","BNBF0:USTF0",1747800769651,0.2620403,665.71,662.94,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800769855,0.2620403,665.71,663.0,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747800770154,0.2620403,665.71,663.01,0.60725223]
["bitfinex-derivatives","BNBF0:USTF0",1747800770356,0.2620403,665.71,663.02,1.74962869]
["bitfinex-derivatives","BNBF0:USTF0",1747800770556,0.2620403,665.71,663.03,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800770750,0.2620403,665.71,663.04,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800770952,0.2620403,665.71,663.05,1.74962869]
["bitfinex-derivatives","BNBF0:USTF0",1747800771151,0.2620403,665.71,663.06,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800771456,3.81099221,664.88,663.07,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800771656,3.81099221,664.88,663.08,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800771857,3.81099221,664.88,663.09,1.74962869]
["bitfinex-derivatives","BNBF0:USTF0",1747800772157,3.81099221,664.88,663.1,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800772353,3.81099221,664.88,663.11,1.74962869]
["bitfinex-derivatives","BNBF0:USTF0",1747800772552,3.81099221,664.88,663.12,0.90891298]
["bitfinex-derivatives","BNBF0:USTF0",1747800772751,0.26209753,664.87,663.13,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800772952,0.26209753,664.87,663.14,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800773152,0.26209753,664.87,663.15,0.6074111]
["bitfinex-derivatives","BNBF0:USTF0",1747800773353,0.26209753,664.87,663.12,0.30150188]
["bitfinex-derivatives","BNBF0:USTF0",1747800774159,0.26209753,664.87,662.83,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800774356,0.26209753,664.87,662.87,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747800774654,3.81099221,664.88,662.88,1.75111929]
["bitfinex-derivatives","BNBF0:USTF0",1747800774859,0.26209655,664.86,662.89,1.75111929]
["bitfinex-derivatives","BNBF0:USTF0",1747800775060,0.26209655,664.86,662.9,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800775254,0.26209655,664.86,662.91,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800775456,0.26209655,664.86,662.92,2.05250691]
["bitfinex-derivatives","BNBF0:USTF0",1747800775656,0.26209655,664.86,662.93,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800775858,0.26209655,664.86,662.94,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800776158,0.26209655,664.86,662.95,1.75111929]
["bitfinex-derivatives","BNBF0:USTF0",1747800776355,0.26209655,664.86,662.96,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800776553,0.26209655,664.86,662.97,0.60785662]
["bitfinex-derivatives","BNBF0:USTF0",1747800776755,0.26209655,664.86,662.98,1.75111929]
["bitfinex-derivatives","BNBF0:USTF0",1747800776956,0.26209655,664.86,663.14,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800777154,0.26209655,664.86,663.15,1.75111929]
["bitfinex-derivatives","BNBF0:USTF0",1747800777359,0.26209655,664.86,663.16,0.60690431]
["bitfinex-derivatives","BNBF0:USTF0",1747800777560,3.81099221,665.38,663.17,0.60690431]
["bitfinex-derivatives","BNBF0:USTF0",1747800777859,3.81099221,665.38,663.18,1.75016698]
["bitfinex-derivatives","BNBF0:USTF0",1747800778054,3.81099221,665.38,663.19,0.60690431]
["bitfinex-derivatives","BNBF0:USTF0",1747800778261,3.81099221,665.38,663.2,0.60690431]
["bitfinex-derivatives","BNBF0:USTF0",1747800778456,3.81099221,665.38,663.21,1.75016698]
["bitfinex-derivatives","BNBF0:USTF0",1747800778663,3.81099221,665.38,663.22,0.60690431]
["bitfinex-derivatives","BNBF0:USTF0",1747800778961,0.26198704,665.37,663.23,2.0515546]
["bitfinex-derivatives","BNBF0:USTF0",1747800779155,0.26198704,665.37,663.24,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800779355,0.26198704,665.37,663.25,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800779559,0.26198704,665.37,663.26,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800779756,0.26198704,665.37,663.27,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800780062,0.26198704,665.37,663.28,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800780261,0.26198704,665.37,663.29,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800780464,3.81099221,665.18,663.3,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800780762,3.81099221,665.18,663.31,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800780959,3.81099221,665.18,663.32,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800781160,3.81099221,665.18,663.33,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800781361,3.81099221,665.18,663.34,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800781560,3.81099221,665.18,663.35,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800781760,0.26196633,665.17,663.36,2.05145624]
["bitfinex-derivatives","BNBF0:USTF0",1747800781961,0.26196633,665.17,663.37,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800782263,0.26196633,665.17,663.38,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800782563,0.26196633,665.17,663.39,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800782863,0.26196633,665.17,663.4,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800783061,0.26196633,665.17,663.41,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800783260,0.26196633,665.17,663.4,1.44465029]
["bitfinex-derivatives","BNBF0:USTF0",1747800783261,0.26196633,665.17,663.42,1.75006862]
["bitfinex-derivatives","BNBF0:USTF0",1747800783462,0.26196633,665.17,663.43,0.60680595]
["bitfinex-derivatives","BNBF0:USTF0",1747800783658,3.81099221,665.29,663.44,0.60630391]
["bitfinex-derivatives","BNBF0:USTF0",1747800783861,3.81099221,665.29,663.42,1.14326267]
["bitfinex-derivatives","BNBF0:USTF0",1747800783862,3.81099221,665.29,663.45,0.60630391]
["bitfinex-derivatives","BNBF0:USTF0",1747800784063,3.81099221,665.29,663.46,1.74956658]
["bitfinex-derivatives","BNBF0:USTF0",1747800784362,3.81099221,665.29,663.47,0.90769153]
["bitfinex-derivatives","BNBF0:USTF0",1747800784557,3.81099221,665.29,663.48,0.60630391]
["bitfinex-derivatives","BNBF0:USTF0",1747800784761,3.81099221,665.29,663.49,1.74956658]
["bitfinex-derivatives","BNBF0:USTF0",1747800784965,0.26195844,665.28,663.5,0.60630391]
["bitfinex-derivatives","BNBF0:USTF0",1747800785159,0.26195844,665.28,663.51,0.60630391]
["bitfinex-derivatives","BNBF0:USTF0",1747800785362,0.26195844,665.28,663.52,1.74954521]
["bitfinex-derivatives","BNBF0:USTF0",1747800785562,0.26195844,665.28,663.53,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800785763,0.26195844,665.28,663.54,1.74954521]
["bitfinex-derivatives","BNBF0:USTF0",1747800785963,0.26195844,665.28,663.55,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800786165,0.26195844,665.28,663.56,1.74954521]
["bitfinex-derivatives","BNBF0:USTF0",1747800786366,0.26195844,665.28,663.57,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800786560,3.81099221,665.29,663.58,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800786764,0.26194464,665.27,663.59,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800786964,0.26194464,665.27,663.6,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800787165,0.26194464,665.27,663.61,0.90767016]
["bitfinex-derivatives","BNBF0:USTF0",1747800787466,0.26194464,665.27,663.62,1.74954521]
["bitfinex-derivatives","BNBF0:USTF0",1747800787766,0.26194464,665.27,663.63,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800787966,0.26194464,665.27,663.64,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800788159,0.26194464,665.27,663.65,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800788363,0.26194464,665.27,663.66,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800788661,0.26194464,665.27,663.67,0.60628254]
["bitfinex-derivatives","BNBF0:USTF0",1747800788864,0.26194464,665.27,663.68,0.60613191]
["bitfinex-derivatives","BNBF0:USTF0",1747800789165,0.26194464,665.27,663.69,1.44465029]
["bitfinex-derivatives","BNBF0:USTF0",1747800789467,0.26194464,665.27,663.69,0.30138762]
["bitfinex-derivatives","BNBF0:USTF0",1747800789668,3.81099221,665.29,663.69,0.30138762]
["bitfinex-derivatives","BNBF0:USTF0",1747800789967,0.26196238,665.26,663.69,0.30138762]
["bitfinex-derivatives","BNBF0:USTF0",1747800790267,0.26196238,665.26,663.7,0.60571899]
["bitfinex-derivatives","BNBF0:USTF0",1747800790467,0.26196238,665.26,663.71,1.74412028]
["bitfinex-derivatives","BNBF0:USTF0",1747800790668,0.26196238,665.26,663.72,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800790863,0.26196238,665.26,663.73,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800791063,0.26196238,665.26,663.74,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800791263,0.26196238,665.26,663.75,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800791561,1.247,665.25,663.76,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800791764,1.247,665.25,663.77,1.74413168]
["bitfinex-derivatives","BNBF0:USTF0",1747800791963,1.247,665.25,663.78,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800792167,1.247,665.25,663.79,0.60573039]
["bitfinex-derivatives","BNBF0:USTF0",1747800792364,1.247,665.25,663.8,0.60531549]
["bitfinex-derivatives","BNBF0:USTF0",1747800792564,1.247,665.25,663.81,1.74371678]
["bitfinex-derivatives","BNBF0:USTF0",1747800792763,1.247,665.25,663.82,0.60531549]
["bitfinex-derivatives","BNBF0:USTF0",1747800792968,1.247,665.25,663.83,1.74371678]
["bitfinex-derivatives","BNBF0:USTF0",1747800793169,1.247,665.25,663.84,0.60531549]
["bitfinex-derivatives","BNBF0:USTF0",1747800793372,1.247,665.25,663.85,1.74371678]
["bitfinex-derivatives","BNBF0:USTF0",1747800793571,1.247,665.25,663.86,0.60531549]
["bitfinex-derivatives","BNBF0:USTF0",1747800793773,1.247,665.25,663.87,1.13840129]
["bitfinex-derivatives","BNBF0:USTF0",1747800794174,1.247,665.25,663.55,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800794373,1.247,665.25,663.56,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800794574,1.247,665.25,663.57,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800794769,1.247,665.25,663.56,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800794770,1.247,665.25,663.58,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800794968,1.247,665.25,663.59,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800795172,1.247,665.25,663.6,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800795370,1.247,665.25,663.61,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800795573,1.247,665.25,663.6,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800795574,1.247,665.25,663.62,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800795774,1.247,665.25,663.63,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800796071,1.247,665.25,663.64,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800796274,1.247,665.25,663.65,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800796475,1.247,665.25,663.65,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800796672,1.247,665.25,663.66,0.9060452]
["bitfinex-derivatives","BNBF0:USTF0",1747800796976,1.247,665.25,663.67,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800797177,1.247,665.25,663.68,1.74148919]
["bitfinex-derivatives","BNBF0:USTF0",1747800797375,1.247,665.25,663.69,0.60486075]
["bitfinex-derivatives","BNBF0:USTF0",1747800797576,1.247,665.25,663.7,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800797776,1.247,665.25,663.71,1.73979579]
["bitfinex-derivatives","BNBF0:USTF0",1747800797972,1.247,665.25,663.72,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800798172,1.247,665.25,663.73,1.73979579]
["bitfinex-derivatives","BNBF0:USTF0",1747800798376,1.247,665.25,663.77,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800798578,1.247,665.25,663.78,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800798879,1.247,665.25,663.79,1.73979579]
["bitfinex-derivatives","BNBF0:USTF0",1747800799079,1.247,665.25,663.8,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800799281,1.247,665.25,663.81,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800799474,1.247,665.25,663.82,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800799677,1.247,665.25,663.83,2.04098024]
["bitfinex-derivatives","BNBF0:USTF0",1747800799874,1.247,665.25,663.84,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800800074,1.247,665.25,663.85,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800800281,1.247,665.25,663.86,1.73979579]
["bitfinex-derivatives","BNBF0:USTF0",1747800800476,1.247,665.25,663.87,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800800675,1.247,665.25,663.88,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800800877,1.247,665.25,663.89,1.73979579]
["bitfinex-derivatives","BNBF0:USTF0",1747800801076,1.247,665.25,663.9,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800801275,1.247,665.25,663.91,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800801477,1.247,665.25,663.92,0.60316735]
["bitfinex-derivatives","BNBF0:USTF0",1747800801677,1.247,665.25,663.91,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800801880,1.247,665.25,663.92,0.60272172]
["bitfinex-derivatives","BNBF0:USTF0",1747800802080,1.247,665.25,663.93,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800802778,1.247,665.25,663.94,1.73918799]
["bitfinex-derivatives","BNBF0:USTF0",1747800803084,0.26185397,665.24,663.95,0.60255955]
["bitfinex-derivatives","BNBF0:USTF0",1747800803284,0.26185397,665.24,663.96,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800803684,0.26185397,665.24,663.97,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800804186,0.26185397,665.24,663.98,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800804785,0.26185397,665.24,663.99,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800805186,0.26185397,665.24,664.0,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800805382,0.26185397,665.24,664.01,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800805581,0.26185397,665.24,664.01,1.43774979]
["bitfinex-derivatives","BNBF0:USTF0",1747800805778,0.26185397,665.24,664.02,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800805984,0.26185397,665.24,664.03,1.13662844]
["bitfinex-derivatives","BNBF0:USTF0",1747800806485,0.26185397,665.24,664.01,0.30112135]
["bitfinex-derivatives","BNBF0:USTF0",1747800806683,0.26185397,665.24,664.02,1.13253928]
["bitfinex-derivatives","BNBF0:USTF0",1747800807088,0.26185397,665.24,664.03,1.13253928]
["bitfinex-derivatives","BNBF0:USTF0",1747800807387,0.26185397,665.24,664.04,1.13253928]
["bitfinex-derivatives","BNBF0:USTF0",1747800807988,0.26185397,665.24,664.05,1.13253928]
["bitfinex-derivatives","BNBF0:USTF0",1747800808392,0.26185397,665.24,663.66,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800808585,0.26185397,665.24,663.67,0.90377349]
["bitfinex-derivatives","BNBF0:USTF0",1747800808789,0.26185397,665.24,663.68,1.73532702]
["bitfinex-derivatives","BNBF0:USTF0",1747800809085,0.26185397,665.24,663.69,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800809288,0.26185397,665.24,663.7,1.73532702]
["bitfinex-derivatives","BNBF0:USTF0",1747800809486,0.26185397,665.24,663.71,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800809691,0.26185397,665.24,663.72,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800809990,0.26185397,665.24,663.73,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800810292,0.26185397,665.24,663.74,1.73532702]
["bitfinex-derivatives","BNBF0:USTF0",1747800810589,0.26185397,665.24,663.73,0.30115187]
["bitfinex-derivatives","BNBF0:USTF0",1747800810590,0.26185397,665.24,663.75,1.73532702]
["bitfinex-derivatives","BNBF0:USTF0",1747800810784,1.178,665.23,663.76,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800810986,1.178,665.23,663.77,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800811190,1.178,665.23,663.78,0.60262162]
["bitfinex-derivatives","BNBF0:USTF0",1747800811391,1.178,665.23,663.79,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800811592,1.178,665.23,663.8,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800811792,1.178,665.23,663.81,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800811993,1.178,665.23,663.82,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800812194,1.178,665.23,663.83,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800812389,1.178,665.23,663.84,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800812695,1.178,665.23,663.85,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800812890,1.178,665.23,663.79,0.30115187]
["bitfinex-derivatives","BNBF0:USTF0",1747800812891,1.178,665.23,663.86,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800813090,1.178,665.23,663.87,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800813289,1.178,665.23,663.88,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800813489,1.178,665.23,663.89,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800813689,1.178,665.23,663.9,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800813888,1.178,665.23,663.91,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800814093,1.178,665.23,663.92,0.60272949]
["bitfinex-derivatives","BNBF0:USTF0",1747800814395,1.178,665.23,663.93,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800814595,1.178,665.23,663.88,0.30115187]
["bitfinex-derivatives","BNBF0:USTF0",1747800814596,1.178,665.23,663.94,1.73543489]
["bitfinex-derivatives","BNBF0:USTF0",1747800814895,1.178,665.23,663.95,0.60261005]
["bitfinex-derivatives","BNBF0:USTF0",1747800815092,1.178,665.23,663.96,0.60261005]
["bitfinex-derivatives","BNBF0:USTF0",1747800815292,1.178,665.23,663.97,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800815895,1.178,665.23,663.98,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800816298,1.178,665.23,663.99,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800817198,1.178,665.23,664.0,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800817596,1.178,665.23,664.01,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800817798,0.26185496,665.22,664.01,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800818192,0.26185496,665.22,664.02,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800818498,0.26185496,665.22,664.03,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800818897,0.26185496,665.22,664.04,1.1327054]
["bitfinex-derivatives","BNBF0:USTF0",1747800819399,0.26185496,665.22,663.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800819600,1.178,665.23,663.66,0.60291675]
["bitfinex-derivatives","BNBF0:USTF0",1747800819795,1.178,665.23,663.67,1.73566447]
["bitfinex-derivatives","BNBF0:USTF0",1747800819996,1.178,665.23,663.68,0.90357035]
["bitfinex-derivatives","BNBF0:USTF0",1747800820193,1.178,665.23,663.69,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800820397,1.178,665.23,663.7,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800820598,1.178,665.23,663.71,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800820800,0.26188451,665.22,663.72,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800821000,0.26188451,665.22,663.73,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800821302,0.26188451,665.22,663.74,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800821505,0.26188451,665.22,663.76,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800821700,0.26188451,665.22,663.77,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800821901,0.26188451,665.22,663.78,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800822203,0.26188451,665.22,663.79,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800822401,0.26188451,665.22,663.8,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800822702,1.178,665.23,663.81,2.03631807]
["bitfinex-derivatives","BNBF0:USTF0",1747800822903,0.26187663,665.21,663.82,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800823098,0.26187663,665.21,663.83,0.60247494]
["bitfinex-derivatives","BNBF0:USTF0",1747800823296,0.26187663,665.21,663.84,1.73522266]
["bitfinex-derivatives","BNBF0:USTF0",1747800823495,0.26187663,665.21,663.85,0.60273801]
["bitfinex-derivatives","BNBF0:USTF0",1747800823700,0.26187663,665.21,663.86,0.60273801]
["bitfinex-derivatives","BNBF0:USTF0",1747800823897,0.26187663,665.21,663.87,1.73548573]
["bitfinex-derivatives","BNBF0:USTF0",1747800824200,0.26187663,665.21,663.88,1.73548573]
["bitfinex-derivatives","BNBF0:USTF0",1747800824399,0.26187663,665.21,663.89,1.73548573]
["bitfinex-derivatives","BNBF0:USTF0",1747800824597,0.26187663,665.21,663.9,0.60273801]
["bitfinex-derivatives","BNBF0:USTF0",1747800824802,0.26187663,665.21,663.91,0.60273801]
["bitfinex-derivatives","BNBF0:USTF0",1747800825104,0.26187663,665.21,663.92,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800825703,1.178,665.23,663.92,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800825899,0.26188254,665.2,663.93,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800826104,0.26188254,665.2,663.94,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800826300,0.26188254,665.2,663.95,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800826503,0.26188254,665.2,663.96,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800826801,0.26188254,665.2,663.97,1.73564909]
["bitfinex-derivatives","BNBF0:USTF0",1747800827001,0.26188254,665.2,663.98,1.73564909]
["bitfinex-derivatives","BNBF0:USTF0",1747800827202,0.26188254,665.2,663.99,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800827406,1.178,665.23,664.0,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800827606,1.178,665.23,664.01,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800827904,1.178,665.23,664.02,2.0367445]
["bitfinex-derivatives","BNBF0:USTF0",1747800828106,1.178,665.23,664.03,1.73564909]
["bitfinex-derivatives","BNBF0:USTF0",1747800828304,1.178,665.23,664.04,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800828506,1.178,665.23,664.05,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800828705,1.178,665.23,664.06,0.60290137]
["bitfinex-derivatives","BNBF0:USTF0",1747800828910,1.178,665.23,664.07,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800829107,1.178,665.23,664.08,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800829306,1.178,665.23,664.09,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800829606,1.178,665.23,664.1,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800829806,1.178,665.23,664.11,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800830007,1.178,665.23,664.12,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800830207,1.178,665.23,664.13,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800830407,1.178,665.23,664.14,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800830608,1.178,665.23,664.15,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800830808,1.178,665.23,664.16,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800831008,1.178,665.23,664.17,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800831210,1.178,665.23,664.18,2.03616843]
["bitfinex-derivatives","BNBF0:USTF0",1747800831409,1.178,665.23,664.19,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800831710,1.178,665.23,664.2,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800831911,1.178,665.23,664.21,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800832108,1.178,665.23,664.22,1.73507302]
["bitfinex-derivatives","BNBF0:USTF0",1747800832306,1.178,665.23,664.23,0.6023253]
["bitfinex-derivatives","BNBF0:USTF0",1747800832508,1.178,665.23,664.22,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800832708,1.178,665.23,664.23,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800832910,1.178,665.23,664.24,0.6033516]
["bitfinex-derivatives","BNBF0:USTF0",1747800833214,1.178,665.23,664.25,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800833611,1.178,665.23,664.26,1.13274772]
["bitfinex-derivatives","BNBF0:USTF0",1747800833811,1.178,665.23,664.24,0.30109541]
["bitfinex-derivatives","BNBF0:USTF0",1747800834911,1.178,665.23,663.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800835112,1.178,665.23,663.97,0.60472782]
["bitfinex-derivatives","BNBF0:USTF0",1747800835310,1.178,665.23,663.98,0.60472782]
["bitfinex-derivatives","BNBF0:USTF0",1747800835510,1.178,665.23,663.99,1.74154665]
["bitfinex-derivatives","BNBF0:USTF0",1747800835710,1.178,665.23,663.99,1.13681883]
["bitfinex-derivatives","BNBF0:USTF0",1747800835907,1.178,665.23,664.0,1.74179058]
["bitfinex-derivatives","BNBF0:USTF0",1747800836211,1.178,665.23,664.01,0.60497175]
["bitfinex-derivatives","BNBF0:USTF0",1747800836411,1.178,665.23,664.02,1.74179058]
["bitfinex-derivatives","BNBF0:USTF0",1747800836606,1.178,665.23,664.03,0.60497175]
["bitfinex-derivatives","BNBF0:USTF0",1747800836811,1.178,665.23,664.01,0.30104802]
["bitfinex-derivatives","BNBF0:USTF0",1747800836812,1.178,665.23,664.04,1.74196267]
["bitfinex-derivatives","BNBF0:USTF0",1747800837108,1.178,665.23,664.05,0.60514384]
["bitfinex-derivatives","BNBF0:USTF0",1747800837306,1.178,665.23,664.06,1.74196267]
["bitfinex-derivatives","BNBF0:USTF0",1747800837512,1.178,665.23,664.07,0.60497414]
["bitfinex-derivatives","BNBF0:USTF0",1747800837712,1.178,665.23,664.08,1.74179297]
["bitfinex-derivatives","BNBF0:USTF0",1747800837914,1.178,665.23,664.09,0.60497414]
["bitfinex-derivatives","BNBF0:USTF0",1747800838213,1.178,665.23,664.1,1.74179297]
["bitfinex-derivatives","BNBF0:USTF0",1747800838415,1.178,665.23,664.11,1.74179297]
["bitfinex-derivatives","BNBF0:USTF0",1747800838607,1.178,665.23,664.12,0.60497414]
["bitfinex-derivatives","BNBF0:USTF0",1747800838809,0.26178798,665.51,664.13,1.74179297]
["bitfinex-derivatives","BNBF0:USTF0",1747800839010,0.26178798,665.51,664.14,0.60497414]
["bitfinex-derivatives","BNBF0:USTF0",1747800839315,0.26178798,665.51,664.15,1.7416423]
["bitfinex-derivatives","BNBF0:USTF0",1747800839515,0.26178798,665.51,664.16,1.7416423]
["bitfinex-derivatives","BNBF0:USTF0",1747800839712,0.26178798,665.51,664.17,0.6049386]
["bitfinex-derivatives","BNBF0:USTF0",1747800839914,0.26178798,665.51,664.18,1.7416423]
["bitfinex-derivatives","BNBF0:USTF0",1747800840112,0.26178798,665.51,664.19,0.6049386]
["bitfinex-derivatives","BNBF0:USTF0",1747800840315,0.26178798,665.51,664.2,0.90598662]
["bitfinex-derivatives","BNBF0:USTF0",1747800840615,3.81099221,666.26,664.21,0.6049386]
["bitfinex-derivatives","BNBF0:USTF0",1747800840817,3.81099221,666.26,664.22,0.60488622]
["bitfinex-derivatives","BNBF0:USTF0",1747800841111,3.81099221,666.26,664.2,0.30104802]
["bitfinex-derivatives","BNBF0:USTF0",1747800841112,3.81099221,666.26,664.23,1.74158992]
["bitfinex-derivatives","BNBF0:USTF0",1747800841316,3.81099221,666.26,664.24,0.60488622]
["bitfinex-derivatives","BNBF0:USTF0",1747800841617,1.302,666.25,664.25,0.60488622]
["bitfinex-derivatives","BNBF0:USTF0",1747800841817,1.56366889,666.25,664.26,0.60488622]
["bitfinex-derivatives","BNBF0:USTF0",1747800842018,1.56366889,666.25,664.27,0.60488622]
["bitfinex-derivatives","BNBF0:USTF0",1747800842217,1.56366889,666.25,664.28,0.60475946]
["bitfinex-derivatives","BNBF0:USTF0",1747800842415,1.56366889,666.25,664.29,1.74146316]
["bitfinex-derivatives","BNBF0:USTF0",1747800842611,1.56366889,666.25,664.3,1.74146316]
["bitfinex-derivatives","BNBF0:USTF0",1747800842812,1.56366889,666.25,664.31,0.60475946]
["bitfinex-derivatives","BNBF0:USTF0",1747800843118,1.56366889,666.25,664.32,0.90580748]
["bitfinex-derivatives","BNBF0:USTF0",1747800843318,1.56366889,666.25,664.33,0.60475946]
["bitfinex-derivatives","BNBF0:USTF0",1747800843517,1.56366889,666.25,664.34,0.60475946]
["bitfinex-derivatives","BNBF0:USTF0",1747800843717,1.56366889,666.25,664.35,1.74146316]
["bitfinex-derivatives","BNBF0:USTF0",1747800843917,1.56366889,666.25,664.36,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800844118,1.56366889,666.25,664.37,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800844320,1.56366889,666.25,664.38,1.74118074]
["bitfinex-derivatives","BNBF0:USTF0",1747800844521,1.56366889,666.25,664.39,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800844722,1.56366889,666.25,664.4,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800844923,1.56366889,666.25,664.41,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800845120,1.56366889,666.25,664.42,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800845421,1.56366889,666.25,664.43,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800845620,1.56366889,666.25,664.37,0.30104802]
["bitfinex-derivatives","BNBF0:USTF0",1747800845621,1.56366889,666.25,664.44,1.74118074]
["bitfinex-derivatives","BNBF0:USTF0",1747800845921,1.56366889,666.25,664.45,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800846123,1.56366889,666.25,664.46,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800846415,1.56366889,666.25,664.47,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800846616,1.302,666.25,664.48,0.60447704]
["bitfinex-derivatives","BNBF0:USTF0",1747800846819,1.302,666.25,664.49,1.1367037]
["bitfinex-derivatives","BNBF0:USTF0",1747800847224,1.302,666.25,664.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800847417,1.302,666.25,664.07,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800847616,1.302,666.25,664.08,1.74078799]
["bitfinex-derivatives","BNBF0:USTF0",1747800847822,0.26168463,666.24,664.09,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800848021,0.26168463,666.24,664.1,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800848323,0.26168463,666.24,664.11,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800848517,0.26168463,666.24,664.12,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800848723,0.26168463,666.24,664.13,0.90556074]
["bitfinex-derivatives","BNBF0:USTF0",1747800848923,0.26168463,666.24,664.14,0.60457143]
["bitfinex-derivatives","BNBF0:USTF0",1747800849123,0.26168463,666.24,664.15,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800849423,0.26168463,666.24,664.16,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800849623,1.302,666.25,664.17,1.74121179]
["bitfinex-derivatives","BNBF0:USTF0",1747800849820,0.26171218,666.23,664.18,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800850021,0.26171218,666.23,664.19,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800850221,0.26171218,666.23,664.2,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800850422,2.23883731,665.25,664.21,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800850623,2.23883731,665.25,664.22,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800850818,2.23883731,665.25,664.23,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800851017,2.23883731,665.25,664.24,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800851217,2.23883731,665.25,664.25,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800851418,2.23883731,665.25,664.26,1.74121179]
["bitfinex-derivatives","BNBF0:USTF0",1747800851618,2.23883731,665.25,664.27,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800851822,2.23883731,665.25,664.28,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800852121,2.23883731,665.25,664.29,1.74121179]
["bitfinex-derivatives","BNBF0:USTF0",1747800852321,2.23883731,665.25,664.3,0.60499523]
["bitfinex-derivatives","BNBF0:USTF0",1747800852519,2.23883731,665.25,664.29,1.13621656]
["bitfinex-derivatives","BNBF0:USTF0",1747800852923,2.23883731,665.25,663.94,1.13621656]
["bitfinex-derivatives","BNBF0:USTF0",1747800853225,2.23883731,665.25,663.95,1.74229897]
["bitfinex-derivatives","BNBF0:USTF0",1747800853422,2.23883731,665.08,663.96,0.60608241]
["bitfinex-derivatives","BNBF0:USTF0",1747800853622,2.23883731,665.08,663.95,1.43734332]
["bitfinex-derivatives","BNBF0:USTF0",1747800853822,2.23883731,665.08,663.96,0.60616303]
["bitfinex-derivatives","BNBF0:USTF0",1747800854024,2.23883731,665.08,663.95,0.30112676]
["bitfinex-derivatives","BNBF0:USTF0",1747800854220,2.23883731,665.08,663.96,0.60644819]
["bitfinex-derivatives","BNBF0:USTF0",1747800854425,2.23883731,665.08,663.95,0.30112676]
["bitfinex-derivatives","BNBF0:USTF0",1747800854723,2.23883731,665.08,663.96,0.60663501]
["bitfinex-derivatives","BNBF0:USTF0",1747800854926,2.23883731,665.08,663.95,0.30112676]
["bitfinex-derivatives","BNBF0:USTF0",1747800855127,2.23883731,665.08,663.96,0.60663441]
["bitfinex-derivatives","BNBF0:USTF0",1747800855327,2.23883731,665.08,663.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800855530,2.23883731,665.08,663.68,0.60670968]
["bitfinex-derivatives","BNBF0:USTF0",1747800855728,2.23883731,665.08,663.69,0.60670968]
["bitfinex-derivatives","BNBF0:USTF0",1747800855929,2.23883731,665.08,663.7,1.74882875]
["bitfinex-derivatives","BNBF0:USTF0",1747800856131,2.23883731,665.08,663.71,0.60731273]
["bitfinex-derivatives","BNBF0:USTF0",1747800856330,2.23883731,665.08,663.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800856533,1.302,666.25,663.33,0.2619476]
["bitfinex-derivatives","BNBF0:USTF0",1747800856534,2.23883731,664.7,663.68,0.60717844]
["bitfinex-derivatives","BNBF0:USTF0",1747800856831,2.23883731,664.7,663.44,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800857028,2.23883731,664.7,663.45,0.60717573]
["bitfinex-derivatives","BNBF0:USTF0",1747800857228,2.23883731,664.7,663.46,0.60717573]
["bitfinex-derivatives","BNBF0:USTF0",1747800857429,2.23883731,664.7,663.47,2.04926915]
["bitfinex-derivatives","BNBF0:USTF0",1747800857630,2.23883731,664.7,663.48,0.60717573]
["bitfinex-derivatives","BNBF0:USTF0",1747800857831,2.23883731,664.7,663.49,0.60717573]
["bitfinex-derivatives","BNBF0:USTF0",1747800858128,2.23883731,664.7,663.49,1.14082963]
["bitfinex-derivatives","BNBF0:USTF0",1747800858530,2.23883731,664.7,663.47,0.30126379]
["bitfinex-derivatives","BNBF0:USTF0",1747800859235,2.23883731,664.54,662.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800859436,2.23883731,664.54,662.97,0.60715678]
["bitfinex-derivatives","BNBF0:USTF0",1747800859633,2.23883731,664.54,662.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800859634,2.23883731,664.54,662.98,1.74729683]
["bitfinex-derivatives","BNBF0:USTF0",1747800859834,0.26218837,664.53,662.99,1.74729683]
["bitfinex-derivatives","BNBF0:USTF0",1747800860135,0.26218837,664.53,663.0,0.60715678]
["bitfinex-derivatives","BNBF0:USTF0",1747800860334,0.26218837,664.53,663.01,0.60715678]
["bitfinex-derivatives","BNBF0:USTF0",1747800860630,0.26218837,664.53,663.02,0.60715678]
["bitfinex-derivatives","BNBF0:USTF0",1747800860833,0.26218837,664.53,663.03,1.74729683]
["bitfinex-derivatives","BNBF0:USTF0",1747800861035,0.26218837,664.53,663.04,0.60715678]
["bitfinex-derivatives","BNBF0:USTF0",1747800861336,0.26218837,664.53,663.0,0.30143493]
["bitfinex-derivatives","BNBF0:USTF0",1747800861337,0.26218837,664.53,663.05,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800861537,2.23883731,664.6,663.06,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800861735,2.23883731,664.6,663.07,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800862035,2.23883731,664.6,663.08,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800862231,2.23883731,664.6,663.09,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800862433,2.23883731,664.6,663.1,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800862634,2.23883731,664.6,663.11,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800862835,0.26216664,664.59,663.12,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800863137,0.26216664,664.59,663.13,2.04774899]
["bitfinex-derivatives","BNBF0:USTF0",1747800863334,0.26216664,664.59,663.14,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800863534,0.26216664,664.59,663.15,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800863734,0.26216664,664.59,663.16,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800863934,0.26216664,664.59,663.17,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800864133,0.26216664,664.59,663.18,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800864436,1.162,664.58,663.19,0.60617401]
["bitfinex-derivatives","BNBF0:USTF0",1747800864639,1.162,664.58,663.2,1.74631406]
["bitfinex-derivatives","BNBF0:USTF0",1747800864839,1.162,664.58,663.2,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800865040,1.162,664.58,663.21,0.60403667]
["bitfinex-derivatives","BNBF0:USTF0",1747800865240,1.162,664.58,663.22,1.74417672]
["bitfinex-derivatives","BNBF0:USTF0",1747800865439,1.162,664.58,663.22,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800865640,0.26215677,664.57,663.23,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800865939,0.26215677,664.57,663.24,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800866536,0.26215677,664.57,663.25,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800867042,0.26215677,664.57,663.26,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800867542,1.162,664.58,663.26,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800867737,1.162,664.58,663.27,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800867942,0.26213208,664.56,663.27,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800868242,0.26213208,664.56,663.28,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800868941,0.26213208,664.56,663.29,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800869135,0.26213208,664.56,663.3,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800869941,0.26213208,664.56,663.31,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800870347,0.26213208,664.56,663.32,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800870543,1.162,664.58,663.32,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800870742,1.162,664.58,663.33,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800871242,1.162,664.58,663.34,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800871642,1.162,664.58,663.35,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800871837,0.26211234,664.57,663.36,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800872446,0.26211234,664.57,663.37,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800872747,0.26211234,664.57,663.38,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800873247,0.26211234,664.57,663.39,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800873446,0.26211234,664.57,663.4,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800873746,1.162,664.58,663.4,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800874246,1.162,664.58,663.41,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800874742,1.162,664.58,663.42,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800875148,1.162,664.58,663.43,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800875644,1.162,664.58,663.44,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800876248,1.162,664.58,663.45,1.14014005]
["bitfinex-derivatives","BNBF0:USTF0",1747800876949,1.162,664.58,662.95,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800877144,1.162,664.58,662.96,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800877346,1.162,664.58,662.97,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800877548,1.162,664.58,663.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800877749,1.162,664.58,663.07,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800877949,1.162,664.58,663.08,1.72888291]
["bitfinex-derivatives","BNBF0:USTF0",1747800878148,1.162,664.58,663.09,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800878350,1.162,664.58,663.1,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800878546,1.162,664.58,663.11,0.90207696]
["bitfinex-derivatives","BNBF0:USTF0",1747800878750,1.162,664.58,663.12,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800878952,1.162,664.58,663.13,1.72888291]
["bitfinex-derivatives","BNBF0:USTF0",1747800879149,1.162,664.58,663.14,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800879445,1.162,664.58,663.15,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800879649,1.162,664.58,663.16,0.60069249]
["bitfinex-derivatives","BNBF0:USTF0",1747800879951,1.162,664.58,663.17,1.72888291]
["bitfinex-derivatives","BNBF0:USTF0",1747800880145,1.162,664.58,663.17,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800880551,2.23883731,665.11,663.18,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800880751,0.26213307,664.57,663.18,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800880947,0.26213307,664.57,663.19,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800881153,2.23883731,665.11,663.2,0.30138447]
["bitfinex-derivatives","BNBF0:USTF0",1747800881353,2.23883731,665.11,663.21,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800881954,0.26207286,665.1,663.22,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800882655,0.26207286,665.1,663.23,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800882856,1.0,665.09,663.23,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800883154,1.0,665.09,663.2,0.30138447]
["bitfinex-derivatives","BNBF0:USTF0",1747800883155,1.0,665.09,663.24,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800883455,1.0,665.09,663.25,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800883855,1.0,665.09,663.26,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800884156,1.0,665.09,663.27,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800884456,1.0,665.09,663.28,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800885055,1.0,665.09,663.29,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800885757,1.0,665.09,663.3,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800886158,1.0,665.09,663.31,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800886459,1.0,665.09,663.32,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800886858,0.26206398,665.08,663.32,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800887059,0.26206398,665.08,663.33,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800887459,0.26206398,665.08,663.34,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800887958,0.26206398,665.08,663.35,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800888556,1.0,665.09,663.35,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800888760,1.0,665.09,663.36,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800889157,1.0,665.09,663.37,1.12819042]
["bitfinex-derivatives","BNBF0:USTF0",1747800889756,1.0,665.09,662.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800889955,0.26205905,665.08,663.04,0.26205905]
["bitfinex-derivatives","BNBF0:USTF0",1747800890158,0.26205905,665.08,663.05,1.72622478]
["bitfinex-derivatives","BNBF0:USTF0",1747800890360,0.26205905,665.08,663.06,0.59976922]
["bitfinex-derivatives","BNBF0:USTF0",1747800890557,0.26205905,665.08,663.07,1.72622478]
["bitfinex-derivatives","BNBF0:USTF0",1747800890756,0.26205905,665.08,663.08,0.59976922]
["bitfinex-derivatives","BNBF0:USTF0",1747800891060,0.26205905,665.08,663.09,1.72622478]
["bitfinex-derivatives","BNBF0:USTF0",1747800891259,0.26205905,665.08,663.1,0.59976922]
["bitfinex-derivatives","BNBF0:USTF0",1747800891461,0.26205905,665.08,663.11,1.72622478]
["bitfinex-derivatives","BNBF0:USTF0",1747800891661,1.0,665.09,663.12,0.59976922]
["bitfinex-derivatives","BNBF0:USTF0",1747800891862,0.2620847,665.07,663.13,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800892061,0.2620847,665.07,663.14,0.59976922]
["bitfinex-derivatives","BNBF0:USTF0",1747800892263,0.2620847,665.07,663.15,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800892857,0.2620847,665.07,663.16,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800893262,0.2620847,665.07,663.17,1.42786422]
["bitfinex-derivatives","BNBF0:USTF0",1747800893562,0.2620847,665.07,663.18,1.72665404]
["bitfinex-derivatives","BNBF0:USTF0",1747800893762,0.2620847,665.07,663.19,0.60019848]
["bitfinex-derivatives","BNBF0:USTF0",1747800894064,0.2620847,665.07,663.2,0.60019848]
["bitfinex-derivatives","BNBF0:USTF0",1747800894362,0.2620847,665.07,663.21,1.72643523]
["bitfinex-derivatives","BNBF0:USTF0",1747800894564,1.0,665.09,663.22,0.59997967]
["bitfinex-derivatives","BNBF0:USTF0",1747800894763,1.0,665.09,663.23,1.72643523]
["bitfinex-derivatives","BNBF0:USTF0",1747800895064,1.0,665.09,663.17,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800895065,0.26204326,665.06,663.24,1.72643523]
["bitfinex-derivatives","BNBF0:USTF0",1747800895365,0.26204326,665.06,663.25,0.59997967]
["bitfinex-derivatives","BNBF0:USTF0",1747800895662,0.26204326,665.06,663.26,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800895861,0.26204326,665.06,663.27,0.60019014]
["bitfinex-derivatives","BNBF0:USTF0",1747800896062,0.26204326,665.06,663.28,0.60019014]
["bitfinex-derivatives","BNBF0:USTF0",1747800896364,0.26204326,665.06,663.29,1.7266457]
["bitfinex-derivatives","BNBF0:USTF0",1747800896558,0.26204326,665.06,663.3,0.9015988]
["bitfinex-derivatives","BNBF0:USTF0",1747800896756,0.26204326,665.06,663.3,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800896960,0.26204326,665.06,663.31,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800897158,0.26204326,665.06,663.32,0.60028187]
["bitfinex-derivatives","BNBF0:USTF0",1747800897363,0.26204326,665.06,663.33,1.72682436]
["bitfinex-derivatives","BNBF0:USTF0",1747800897567,1.0,665.09,663.33,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800897964,1.0,665.09,663.34,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800898265,1.0,665.09,663.34,1.42786422]
["bitfinex-derivatives","BNBF0:USTF0",1747800898665,1.0,665.09,663.35,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800898864,0.26203043,665.08,663.35,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800899163,0.26203043,665.08,663.36,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800899665,0.26203043,665.08,663.37,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800899865,0.26203043,665.08,663.38,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800900566,1.0,665.09,663.39,1.72721967]
["bitfinex-derivatives","BNBF0:USTF0",1747800900767,1.0,665.09,663.4,0.60076411]
["bitfinex-derivatives","BNBF0:USTF0",1747800900968,0.26199098,665.07,663.41,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800901168,0.26199098,665.07,663.42,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800901371,0.26199098,665.07,663.43,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800901569,0.26199098,665.07,663.44,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800901769,0.26199098,665.07,663.45,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800901969,0.26199098,665.07,663.46,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800902164,0.26199098,665.07,663.47,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800902368,0.26199098,665.07,663.48,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800902567,0.26199098,665.07,663.49,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800902769,0.26199098,665.07,663.5,2.02822346]
["bitfinex-derivatives","BNBF0:USTF0",1747800903069,0.26199098,665.07,663.51,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800903269,0.26199098,665.07,663.52,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800903469,0.26199098,665.07,663.53,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800903764,1.0,665.09,663.54,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800903966,2.23883731,665.46,663.55,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800904168,2.23883731,665.46,663.56,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800904363,2.23883731,665.34,663.57,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800904568,2.23883731,665.34,663.58,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800904768,0.26192197,665.33,663.59,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800904968,0.26192197,665.33,663.6,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800905170,0.26192197,665.33,663.61,2.02822346]
["bitfinex-derivatives","BNBF0:USTF0",1747800905369,0.26192197,665.33,663.62,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800905572,0.26192197,665.33,663.63,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800905772,0.26192197,665.33,663.64,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800905971,0.26192197,665.33,663.65,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800906173,0.26192197,665.33,663.66,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800906368,0.26192197,665.33,663.67,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800906569,0.26192197,665.33,663.68,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800906772,0.26192197,665.33,663.69,1.7268148]
["bitfinex-derivatives","BNBF0:USTF0",1747800906971,0.26192197,665.33,663.7,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800907173,0.26192197,665.33,663.71,0.60035924]
["bitfinex-derivatives","BNBF0:USTF0",1747800907373,0.26192197,665.33,663.72,0.60383695]
["bitfinex-derivatives","BNBF0:USTF0",1747800907575,0.26192197,665.33,663.73,0.60383695]
["bitfinex-derivatives","BNBF0:USTF0",1747800907775,0.26192197,665.33,663.74,1.73029251]
["bitfinex-derivatives","BNBF0:USTF0",1747800908074,1.299,665.32,663.75,0.60383695]
["bitfinex-derivatives","BNBF0:USTF0",1747800908274,1.299,665.32,663.74,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800908275,1.299,665.32,663.76,0.90524561]
["bitfinex-derivatives","BNBF0:USTF0",1747800908475,1.299,665.32,663.77,0.60383695]
["bitfinex-derivatives","BNBF0:USTF0",1747800908674,1.299,665.32,663.78,1.73029251]
["bitfinex-derivatives","BNBF0:USTF0",1747800908870,1.299,665.32,663.78,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800909071,1.299,665.32,663.79,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800909272,1.299,665.32,663.8,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800909470,1.299,665.32,663.81,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800909676,1.299,665.32,663.82,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800909871,1.299,665.32,663.83,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800910074,1.299,665.32,663.84,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800910277,2.23130411,665.17,663.85,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800910476,2.23130411,665.17,663.86,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800910677,2.23130411,665.17,663.87,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800910873,2.23130411,665.17,663.88,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800911072,2.23130411,665.17,663.89,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800911377,2.23130411,665.17,663.9,0.90614034]
["bitfinex-derivatives","BNBF0:USTF0",1747800911678,2.23130411,665.17,663.91,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800911875,2.23130411,665.17,663.92,0.60473168]
["bitfinex-derivatives","BNBF0:USTF0",1747800912080,2.23130411,665.17,663.93,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800912281,2.23130411,665.17,663.94,1.73118724]
["bitfinex-derivatives","BNBF0:USTF0",1747800912474,2.23130411,665.17,663.94,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800912881,2.23130411,665.17,663.95,1.12645556]
["bitfinex-derivatives","BNBF0:USTF0",1747800913085,2.23130411,665.17,663.9,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800913282,1.299,665.32,663.96,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800913884,0.26190422,665.31,663.96,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1747800914783,0.26190422,665.31,663.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800914983,0.26190422,665.31,663.64,0.60583166]
["bitfinex-derivatives","BNBF0:USTF0",1747800915183,0.26190422,665.31,663.65,1.74099645]
["bitfinex-derivatives","BNBF0:USTF0",1747800915380,0.26190422,665.31,663.66,0.60583166]
["bitfinex-derivatives","BNBF0:USTF0",1747800915578,1.299,665.32,663.67,1.74099645]
["bitfinex-derivatives","BNBF0:USTF0",1747800915779,1.299,665.32,663.68,0.60583166]
["bitfinex-derivatives","BNBF0:USTF0",1747800915978,1.299,665.32,663.67,1.13516479]
["bitfinex-derivatives","BNBF0:USTF0",1747800916182,2.23130411,665.23,663.69,0.30114366]
["bitfinex-derivatives","BNBF0:USTF0",1747800916382,2.23130411,665.23,663.7,0.60594371]
["bitfinex-derivatives","BNBF0:USTF0",1747800916583,2.23130411,665.23,663.71,0.60594371]
["bitfinex-derivatives","BNBF0:USTF0",1747800916782,2.23130411,665.23,663.72,0.60594371]
["bitfinex-derivatives","BNBF0:USTF0",1747800916983,2.23130411,665.23,663.69,0.30114366]
["bitfinex-derivatives","BNBF0:USTF0",1747800916984,0.26190817,665.22,663.73,1.7411085]
["bitfinex-derivatives","BNBF0:USTF0",1747800917184,0.26190817,665.22,663.74,0.60594371]
["bitfinex-derivatives","BNBF0:USTF0",1747800917382,0.26190817,665.22,663.75,1.13516479]
["bitfinex-derivatives","BNBF0:USTF0",1747800917987,0.26190817,665.22,663.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800918190,0.26190817,665.22,663.6,0.60625286]
["bitfinex-derivatives","BNBF0:USTF0",1747800918386,0.26190817,665.22,663.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800918586,2.23130411,665.23,663.59,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800919389,2.23130411,664.8,663.44,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800919689,2.23130411,664.8,663.45,1.74284609]
["bitfinex-derivatives","BNBF0:USTF0",1747800919893,0.26204622,664.79,663.46,0.60645886]
["bitfinex-derivatives","BNBF0:USTF0",1747800920087,0.26204622,664.79,663.47,1.74284609]
["bitfinex-derivatives","BNBF0:USTF0",1747800920287,0.26204622,664.79,663.48,0.60645886]
["bitfinex-derivatives","BNBF0:USTF0",1747800920489,0.26204622,664.79,663.49,1.74284609]
["bitfinex-derivatives","BNBF0:USTF0",1747800920783,0.26204622,664.79,663.5,0.90773334]
["bitfinex-derivatives","BNBF0:USTF0",1747800920988,0.26204622,664.79,663.51,1.74284609]
["bitfinex-derivatives","BNBF0:USTF0",1747800921185,0.26204622,664.79,663.52,0.60653215]
["bitfinex-derivatives","BNBF0:USTF0",1747800921390,0.26204622,664.79,663.53,0.60653215]
["bitfinex-derivatives","BNBF0:USTF0",1747800921593,2.23130411,664.8,663.54,1.74291938]
["bitfinex-derivatives","BNBF0:USTF0",1747800921791,2.23130411,664.8,663.55,0.60653215]
["bitfinex-derivatives","BNBF0:USTF0",1747800921992,0.26203043,664.78,663.54,1.43766171]
["bitfinex-derivatives","BNBF0:USTF0",1747800922188,0.26203043,664.78,663.54,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800922996,0.26203043,664.78,663.34,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800923193,0.26203043,664.78,663.35,0.6069348]
["bitfinex-derivatives","BNBF0:USTF0",1747800923395,0.26203043,664.78,663.36,1.74441733]
["bitfinex-derivatives","BNBF0:USTF0",1747800923694,0.26203043,664.78,663.37,0.6069348]
["bitfinex-derivatives","BNBF0:USTF0",1747800923894,0.26203043,664.78,663.38,1.74441733]
["bitfinex-derivatives","BNBF0:USTF0",1747800924095,0.26203043,664.78,663.39,0.6069348]
["bitfinex-derivatives","BNBF0:USTF0",1747800924291,0.26203043,664.78,663.4,1.74441733]
["bitfinex-derivatives","BNBF0:USTF0",1747800924492,2.23130411,664.76,663.41,0.6069348]
["bitfinex-derivatives","BNBF0:USTF0",1747800924692,2.23130411,664.76,663.42,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800924889,2.23130411,664.76,663.43,1.74454525]
["bitfinex-derivatives","BNBF0:USTF0",1747800925191,2.23130411,664.76,663.44,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800925392,2.23130411,664.76,663.45,0.9083372]
["bitfinex-derivatives","BNBF0:USTF0",1747800925593,2.23130411,664.76,663.46,1.74454525]
["bitfinex-derivatives","BNBF0:USTF0",1747800925793,1.312,664.75,663.47,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800925989,1.57405411,664.75,663.48,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800926193,1.57405411,664.75,663.49,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800926395,1.57405411,664.75,663.5,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800926589,1.57405411,664.75,663.51,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800926789,1.57405411,664.75,663.52,1.74454525]
["bitfinex-derivatives","BNBF0:USTF0",1747800926993,1.57405411,664.75,663.53,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800927294,1.57405411,664.75,663.51,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800927295,1.57405411,664.75,663.54,1.74454525]
["bitfinex-derivatives","BNBF0:USTF0",1747800927495,1.57405411,664.75,663.55,0.60706272]
["bitfinex-derivatives","BNBF0:USTF0",1747800927795,1.312,664.75,663.56,1.13748253]
["bitfinex-derivatives","BNBF0:USTF0",1747800928096,1.312,664.75,663.57,1.13748253]
["bitfinex-derivatives","BNBF0:USTF0",1747800928495,1.312,664.75,663.51,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800928695,1.312,664.75,663.52,0.90873067]
["bitfinex-derivatives","BNBF0:USTF0",1747800928895,0.26206891,664.74,663.53,1.74569703]
["bitfinex-derivatives","BNBF0:USTF0",1747800929096,0.26206891,664.74,663.53,1.13824084]
["bitfinex-derivatives","BNBF0:USTF0",1747800929298,0.26206891,664.74,663.54,0.6075138]
["bitfinex-derivatives","BNBF0:USTF0",1747800929497,0.26206891,664.74,663.52,0.30127448]
["bitfinex-derivatives","BNBF0:USTF0",1747800930098,0.26206891,664.74,663.53,1.13870807]
["bitfinex-derivatives","BNBF0:USTF0",1747800930396,2.23130411,664.7,663.54,1.13870807]
["bitfinex-derivatives","BNBF0:USTF0",1747800930793,2.23130411,664.7,663.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800930997,0.26206299,664.69,663.27,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800931198,0.26206299,664.69,663.28,1.74643247]
["bitfinex-derivatives","BNBF0:USTF0",1747800931498,0.26206299,664.69,663.29,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800931699,0.26206299,664.69,663.3,1.74643247]
["bitfinex-derivatives","BNBF0:USTF0",1747800931899,0.26206299,664.69,663.31,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800932100,0.26206299,664.69,663.32,1.74643247]
["bitfinex-derivatives","BNBF0:USTF0",1747800932399,0.26206299,664.69,663.33,1.74643247]
["bitfinex-derivatives","BNBF0:USTF0",1747800932596,0.26206299,664.69,663.34,2.04775298]
["bitfinex-derivatives","BNBF0:USTF0",1747800932798,0.26206299,664.69,663.35,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800933000,0.26206299,664.69,663.36,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800933203,0.26206299,664.69,663.37,0.60763874]
["bitfinex-derivatives","BNBF0:USTF0",1747800933402,0.26206299,664.69,663.38,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800933701,2.23130411,664.7,663.39,1.74671456]
["bitfinex-derivatives","BNBF0:USTF0",1747800933896,0.26208273,664.68,663.4,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800934100,0.26208273,664.68,663.41,1.74671456]
["bitfinex-derivatives","BNBF0:USTF0",1747800934295,0.26208273,664.68,663.42,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800934500,0.26208273,664.68,663.43,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800934796,0.26208273,664.68,663.44,1.74671456]
["bitfinex-derivatives","BNBF0:USTF0",1747800935102,0.26208273,664.68,663.45,1.74671456]
["bitfinex-derivatives","BNBF0:USTF0",1747800935303,0.26208273,664.68,663.46,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800935500,0.26208273,664.68,663.47,0.60792083]
["bitfinex-derivatives","BNBF0:USTF0",1747800935795,0.26208273,664.68,663.48,1.13879373]
["bitfinex-derivatives","BNBF0:USTF0",1747800936001,2.23130411,664.66,663.48,1.13879373]
["bitfinex-derivatives","BNBF0:USTF0",1747800936398,2.23130411,664.66,663.49,1.13879373]
["bitfinex-derivatives","BNBF0:USTF0",1747800937003,2.23130411,664.66,663.19,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800937205,2.23130411,664.66,663.2,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800937399,2.23130411,664.66,663.21,1.74645011]
["bitfinex-derivatives","BNBF0:USTF0",1747800937599,2.23130411,664.66,663.22,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800937803,2.23130411,664.66,663.23,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800938001,0.26210346,664.65,663.24,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800938200,0.26210346,664.65,663.25,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800938401,2.23130411,664.63,663.26,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800938605,2.23130411,664.63,663.27,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800938800,2.23130411,664.63,663.28,1.74645011]
["bitfinex-derivatives","BNBF0:USTF0",1747800939003,2.23130411,664.63,663.29,1.74645011]
["bitfinex-derivatives","BNBF0:USTF0",1747800939201,2.23130411,664.63,663.3,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800939401,2.23130411,664.63,663.31,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800939599,2.23130411,664.63,663.32,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800939805,2.23130411,664.63,663.33,0.60707615]
["bitfinex-derivatives","BNBF0:USTF0",1747800940001,2.23130411,664.63,663.34,1.74645011]
["bitfinex-derivatives","BNBF0:USTF0",1747800940200,2.23130411,664.63,663.35,0.60703742]
["bitfinex-derivatives","BNBF0:USTF0",1747800940404,2.23130411,664.63,663.36,0.60703742]
["bitfinex-derivatives","BNBF0:USTF0",1747800940606,2.23130411,664.63,663.37,0.60703742]
["bitfinex-derivatives","BNBF0:USTF0",1747800940799,2.23130411,664.63,663.38,0.60703742]
["bitfinex-derivatives","BNBF0:USTF0",1747800941001,0.26210346,664.65,663.39,0.60703742]
["bitfinex-derivatives","BNBF0:USTF0",1747800941204,0.26210346,664.65,663.39,1.13937396]
["bitfinex-derivatives","BNBF0:USTF0",1747800941404,0.26210346,664.65,663.4,1.13937396]
["bitfinex-derivatives","BNBF0:USTF0",1747800941808,0.26210346,664.65,663.41,1.13937396]
["bitfinex-derivatives","BNBF0:USTF0",1747800942106,0.26210346,664.65,663.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800942308,0.26210346,664.65,663.17,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800942503,0.26210346,664.65,663.18,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800942703,2.23130411,664.68,663.19,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800942905,0.26211333,664.64,663.2,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800943105,0.26211333,664.64,663.21,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800943309,2.23130411,664.57,663.22,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800943509,2.23130411,664.57,663.23,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800943803,2.23130411,664.57,663.24,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800944008,2.23130411,664.57,663.25,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800944208,2.23130411,664.57,663.26,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800944409,2.23130411,664.57,663.27,0.90859262]
["bitfinex-derivatives","BNBF0:USTF0",1747800944609,2.23130411,664.57,663.28,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800944809,2.23130411,664.57,663.29,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945010,2.23130411,664.57,663.3,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945205,2.23130411,664.57,663.31,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945410,0.26211333,664.64,663.32,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945411,2.23130411,664.55,663.32,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945611,2.23130411,664.55,663.33,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800945812,2.23130411,664.55,663.34,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800946014,2.23130411,664.55,663.35,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800946314,2.23130411,664.55,663.36,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800946509,2.23130411,664.55,663.37,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800946714,2.23130411,664.55,663.38,1.74684635]
["bitfinex-derivatives","BNBF0:USTF0",1747800946915,2.23130411,664.55,663.39,0.60720193]
["bitfinex-derivatives","BNBF0:USTF0",1747800947110,2.23130411,664.55,663.4,1.13964442]
["bitfinex-derivatives","BNBF0:USTF0",1747800947616,2.23130411,664.55,663.39,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800948517,2.23130411,664.55,663.4,1.13928913]
["bitfinex-derivatives","BNBF0:USTF0",1747800948714,2.23130411,664.55,663.41,0.60695909]
["bitfinex-derivatives","BNBF0:USTF0",1747800948917,2.23130411,664.56,663.41,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800949210,2.23130411,664.56,663.42,1.13928913]
["bitfinex-derivatives","BNBF0:USTF0",1747800949710,2.23130411,664.56,663.43,1.13928913]
["bitfinex-derivatives","BNBF0:USTF0",1747800950116,2.23130411,664.56,663.41,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800950414,2.23130411,664.56,663.42,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800950616,2.23130411,664.56,663.43,0.60678267]
["bitfinex-derivatives","BNBF0:USTF0",1747800950911,2.23130411,664.56,663.44,1.74565676]
["bitfinex-derivatives","BNBF0:USTF0",1747800951115,2.23130411,664.56,663.44,1.13887409]
["bitfinex-derivatives","BNBF0:USTF0",1747800951414,2.23130411,664.56,663.45,1.74564304]
["bitfinex-derivatives","BNBF0:USTF0",1747800951615,2.23130411,664.56,663.45,1.13887409]
["bitfinex-derivatives","BNBF0:USTF0",1747800951809,2.23130411,664.56,663.46,1.13887409]
["bitfinex-derivatives","BNBF0:USTF0",1747800952011,2.23130411,664.56,663.42,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800952210,2.23130411,664.56,663.43,0.60670902]
["bitfinex-derivatives","BNBF0:USTF0",1747800952416,2.23130411,664.56,663.44,0.60670902]
["bitfinex-derivatives","BNBF0:USTF0",1747800952716,2.23130411,664.56,663.45,1.74536301]
["bitfinex-derivatives","BNBF0:USTF0",1747800953011,2.23130411,664.6,663.46,2.0467537]
["bitfinex-derivatives","BNBF0:USTF0",1747800953210,2.23130411,664.6,663.47,0.60670902]
["bitfinex-derivatives","BNBF0:USTF0",1747800953410,2.23130411,664.6,663.48,1.13865399]
["bitfinex-derivatives","BNBF0:USTF0",1747800953916,2.23130411,664.6,663.49,1.13865399]
["bitfinex-derivatives","BNBF0:USTF0",1747800954415,2.23130411,664.6,663.46,0.30139069]
["bitfinex-derivatives","BNBF0:USTF0",1747800954617,2.23130411,664.6,663.47,0.60664319]
["bitfinex-derivatives","BNBF0:USTF0",1747800954808,2.23130411,664.6,663.2,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800955012,2.23130411,664.6,663.21,1.74519665]
["bitfinex-derivatives","BNBF0:USTF0",1747800955213,1.138,664.59,663.22,1.74519665]
["bitfinex-derivatives","BNBF0:USTF0",1747800955412,1.138,664.59,663.23,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800955613,1.138,664.59,663.24,1.74519665]
["bitfinex-derivatives","BNBF0:USTF0",1747800955814,1.138,664.59,663.25,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800956017,0.26211629,664.58,663.26,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800956210,0.26211629,664.58,663.27,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800956413,0.26211629,664.58,663.28,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800956711,0.26211629,664.58,663.29,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800956913,0.26211629,664.58,663.3,1.74519665]
["bitfinex-derivatives","BNBF0:USTF0",1747800957217,0.26211629,664.58,663.31,0.90800637]
["bitfinex-derivatives","BNBF0:USTF0",1747800957516,0.26211629,664.58,663.32,0.60664507]
["bitfinex-derivatives","BNBF0:USTF0",1747800957717,1.138,664.59,663.33,1.74537603]
["bitfinex-derivatives","BNBF0:USTF0",1747800957913,1.138,664.59,663.34,0.60670175]
["bitfinex-derivatives","BNBF0:USTF0",1747800958114,1.138,664.59,663.35,1.74537603]
["bitfinex-derivatives","BNBF0:USTF0",1747800958316,1.138,664.59,663.36,0.60670175]
["bitfinex-derivatives","BNBF0:USTF0",1747800958611,1.138,664.59,663.37,1.74537603]
["bitfinex-derivatives","BNBF0:USTF0",1747800958815,1.138,664.59,663.37,1.13867428]
["bitfinex-derivatives","BNBF0:USTF0",1747800959019,0.26212715,664.58,663.37,1.13867428]
["bitfinex-derivatives","BNBF0:USTF0",1747800959216,0.26212715,664.58,663.38,1.13867428]
["bitfinex-derivatives","BNBF0:USTF0",1747800959718,0.26212715,664.58,663.39,1.13867428]
["bitfinex-derivatives","BNBF0:USTF0",1747800960117,0.26212715,664.58,663.37,0.3013613]
["bitfinex-derivatives","BNBF0:USTF0",1747800960319,0.26212715,664.58,663.38,1.13850103]
["bitfinex-derivatives","BNBF0:USTF0",1747800960717,1.138,664.59,663.38,1.13850103]
["bitfinex-derivatives","BNBF0:USTF0",1747800960917,1.138,664.59,663.07,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800961117,1.138,664.59,663.08,0.60658743]
["bitfinex-derivatives","BNBF0:USTF0",1747800961321,1.138,664.59,663.09,0.60658743]
["bitfinex-derivatives","BNBF0:USTF0",1747800961522,1.138,664.59,663.1,0.606596]
["bitfinex-derivatives","BNBF0:USTF0",1747800961822,2.23130411,664.42,663.11,0.89701944]
["bitfinex-derivatives","BNBF0:USTF0",1747800962021,2.23130411,664.42,663.12,1.74514784]
["bitfinex-derivatives","BNBF0:USTF0",1747800962223,2.23130411,664.42,663.13,0.60655975]
["bitfinex-derivatives","BNBF0:USTF0",1747800962522,2.23130411,664.42,663.14,1.74511159]
["bitfinex-derivatives","BNBF0:USTF0",1747800962719,2.23130411,664.42,663.15,0.60655975]
["bitfinex-derivatives","BNBF0:USTF0",1747800962923,2.23130411,664.42,663.16,1.74511159]
["bitfinex-derivatives","BNBF0:USTF0",1747800963223,2.23130411,664.42,663.17,0.60655975]
["bitfinex-derivatives","BNBF0:USTF0",1747800963420,2.23130411,664.42,663.18,0.60655975]
["bitfinex-derivatives","BNBF0:USTF0",1747800963623,2.23130411,664.42,663.19,1.74511159]
["bitfinex-derivatives","BNBF0:USTF0",1747800963822,2.23130411,664.42,663.2,0.60655975]
["bitfinex-derivatives","BNBF0:USTF0",1747800964019,2.49347371,664.42,663.21,0.6069122]
["bitfinex-derivatives","BNBF0:USTF0",1747800964221,2.49347371,664.42,663.22,1.74546404]
["bitfinex-derivatives","BNBF0:USTF0",1747800964516,2.49347371,664.42,663.23,0.6069122]
["bitfinex-derivatives","BNBF0:USTF0",1747800964718,2.49347371,664.42,663.24,1.74546404]
["bitfinex-derivatives","BNBF0:USTF0",1747800964918,2.49347371,664.42,663.25,0.6069122]
["bitfinex-derivatives","BNBF0:USTF0",1747800965223,2.49347371,664.42,663.26,0.6069122]
["bitfinex-derivatives","BNBF0:USTF0",1747800965420,2.49347371,664.42,663.27,1.74546404]
["bitfinex-derivatives","BNBF0:USTF0",1747800965620,0.2621696,664.42,663.27,1.13855184]
["bitfinex-derivatives","BNBF0:USTF0",1747800966024,0.2621696,664.42,663.28,1.13855184]
["bitfinex-derivatives","BNBF0:USTF0",1747800966324,0.2621696,664.42,663.29,1.13855184]
["bitfinex-derivatives","BNBF0:USTF0",1747800966721,0.2621696,664.42,663.26,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800966925,0.2621696,664.42,663.27,0.60680469]
["bitfinex-derivatives","BNBF0:USTF0",1747800967121,0.2621696,664.42,663.28,1.44049942]
["bitfinex-derivatives","BNBF0:USTF0",1747800967727,0.2621696,664.42,663.29,1.13908699]
["bitfinex-derivatives","BNBF0:USTF0",1747800968225,0.2621696,664.42,663.28,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800968729,2.49347371,664.42,663.3,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800969624,2.23130411,664.42,663.3,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800969829,2.23130411,664.42,663.31,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800971029,2.49348458,664.42,663.31,0.30141243]
["bitfinex-derivatives","BNBF0:USTF0",1747800972029,2.23130411,664.31,663.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800972229,2.23130411,664.31,663.09,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800972429,2.23130411,664.31,663.1,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800972629,2.23130411,664.31,663.11,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800972832,2.23130411,664.31,663.12,1.74775988]
["bitfinex-derivatives","BNBF0:USTF0",1747800973026,2.23130411,664.31,663.13,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800973230,2.23130411,664.31,663.14,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800973431,2.23130411,664.31,663.15,2.04920215]
["bitfinex-derivatives","BNBF0:USTF0",1747800973631,2.23130411,664.31,663.16,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800973831,2.23130411,664.31,663.17,1.74775988]
["bitfinex-derivatives","BNBF0:USTF0",1747800974032,2.23130411,664.31,663.18,0.60754855]
["bitfinex-derivatives","BNBF0:USTF0",1747800974234,2.23130411,664.31,663.19,1.74775988]
["bitfinex-derivatives","BNBF0:USTF0",1747800974533,2.23130411,664.31,663.2,1.74799856]
["bitfinex-derivatives","BNBF0:USTF0",1747800974727,2.23130411,664.31,663.21,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800974927,2.23130411,664.32,663.22,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800975127,2.23130411,664.32,663.23,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800975431,2.23130411,664.32,663.24,1.74799856]
["bitfinex-derivatives","BNBF0:USTF0",1747800975628,2.23130411,664.32,663.25,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800975934,2.23130411,664.32,663.26,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800976128,2.23130411,664.32,663.27,1.74799856]
["bitfinex-derivatives","BNBF0:USTF0",1747800976332,2.23130411,664.32,663.28,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800976528,2.23130411,664.32,663.29,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800976730,2.23130411,664.32,663.3,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800976931,2.23130411,664.32,663.31,0.60778723]
["bitfinex-derivatives","BNBF0:USTF0",1747800977130,2.23130411,664.32,663.32,0.60916111]
["bitfinex-derivatives","BNBF0:USTF0",1747800977330,2.23130411,664.32,663.33,0.60916111]
["bitfinex-derivatives","BNBF0:USTF0",1747800977535,2.23130411,664.32,663.28,0.30144227]
["bitfinex-derivatives","BNBF0:USTF0",1747800977836,2.23130411,664.27,663.29,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800978033,2.23130411,664.27,663.3,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800978227,2.23130411,664.27,663.31,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800978429,2.23130411,664.27,663.32,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800978635,2.23130411,664.27,663.33,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800978837,2.23130411,664.27,663.34,0.60913131]
["bitfinex-derivatives","BNBF0:USTF0",1747800979034,2.23130411,664.27,663.02,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800979229,2.23130411,664.27,663.03,1.75379287]
["bitfinex-derivatives","BNBF0:USTF0",1747800979432,2.23130411,664.27,663.04,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800979628,2.23130411,664.27,663.05,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800979834,0.945,664.26,663.06,1.75379287]
["bitfinex-derivatives","BNBF0:USTF0",1747800980130,0.945,664.26,663.07,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800980330,2.23130411,664.24,663.08,1.75379287]
["bitfinex-derivatives","BNBF0:USTF0",1747800980632,2.23130411,664.24,663.09,1.75379287]
["bitfinex-derivatives","BNBF0:USTF0",1747800980832,2.23130411,664.24,663.1,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800981032,2.23130411,664.24,663.11,1.75379287]
["bitfinex-derivatives","BNBF0:USTF0",1747800981229,2.23130411,664.24,663.12,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800981433,2.23130411,664.24,663.13,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800981636,2.23130411,664.24,663.14,0.91077342]
["bitfinex-derivatives","BNBF0:USTF0",1747800981836,2.23130411,664.24,663.15,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800982037,2.23130411,664.24,663.16,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800982235,2.23130411,664.24,663.17,0.60931857]
["bitfinex-derivatives","BNBF0:USTF0",1747800982435,2.23130411,664.24,663.14,0.30145485]
["bitfinex-derivatives","BNBF0:USTF0",1747800982837,0.26225654,664.23,663.14,0.30145485]
["bitfinex-derivatives","BNBF0:USTF0",1747800983737,2.23130411,663.98,662.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800983938,2.23130411,663.98,662.85,1.75571436]
["bitfinex-derivatives","BNBF0:USTF0",1747800984133,2.23130411,663.98,662.86,1.75592621]
["bitfinex-derivatives","BNBF0:USTF0",1747800984334,2.23130411,663.98,662.86,1.14593845]
["bitfinex-derivatives","BNBF0:USTF0",1747800984739,2.23130411,663.98,662.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800985840,0.26241672,663.97,662.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800987941,0.26241672,663.97,662.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800987942,2.23130411,663.78,662.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800988142,2.23130411,663.78,662.16,1.74903692]
["bitfinex-derivatives","BNBF0:USTF0",1747800988345,2.23130411,663.78,662.17,0.60749014]
["bitfinex-derivatives","BNBF0:USTF0",1747800988537,2.23130411,663.78,662.18,0.60749014]
["bitfinex-derivatives","BNBF0:USTF0",1747800988737,2.23130411,663.78,662.19,0.60749014]
["bitfinex-derivatives","BNBF0:USTF0",1747800989041,2.23130411,663.78,662.2,1.74903692]
["bitfinex-derivatives","BNBF0:USTF0",1747800989242,2.23130411,663.78,662.21,0.60749014]
["bitfinex-derivatives","BNBF0:USTF0",1747800989442,2.23130411,663.78,662.22,1.74903692]
["bitfinex-derivatives","BNBF0:USTF0",1747800989642,2.23130411,663.78,662.23,0.60749014]
["bitfinex-derivatives","BNBF0:USTF0",1747800989840,2.23130411,663.78,662.22,1.14154678]
["bitfinex-derivatives","BNBF0:USTF0",1747800989841,2.23130411,663.78,662.24,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800990038,2.23130411,663.78,662.25,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800990237,2.23130411,663.78,662.26,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800990437,2.23130411,663.78,662.27,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800990642,2.23130411,664.0,662.28,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800990843,2.23130411,664.0,662.29,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800991043,2.23130411,664.0,662.3,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800991238,2.23130411,664.0,662.31,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800991445,2.23130411,664.0,662.32,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800991642,2.23130411,664.0,662.33,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800991842,2.23130411,664.0,662.34,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800992047,0.26240485,663.99,662.35,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800992248,0.26240485,663.99,662.36,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800992448,0.26240485,663.99,662.37,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800992648,0.26240485,663.99,662.38,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800992852,0.26240485,663.99,662.39,0.60640323]
["bitfinex-derivatives","BNBF0:USTF0",1747800993045,0.26240485,663.99,662.4,1.7458825]
["bitfinex-derivatives","BNBF0:USTF0",1747800993249,0.26240485,663.99,662.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747800993445,0.26240485,663.99,662.48,0.60509098]
["bitfinex-derivatives","BNBF0:USTF0",1747800993647,2.23130411,664.1,662.49,0.60509098]
["bitfinex-derivatives","BNBF0:USTF0",1747800993852,2.23130411,664.1,662.5,0.60509098]
["bitfinex-derivatives","BNBF0:USTF0",1747800994151,2.23130411,664.1,662.51,0.60509098]
["bitfinex-derivatives","BNBF0:USTF0",1747800994451,2.23130411,664.1,662.52,1.74457025]
["bitfinex-derivatives","BNBF0:USTF0",1747800994746,2.23130411,664.1,662.53,0.90688048]
["bitfinex-derivatives","BNBF0:USTF0",1747800994947,0.26234748,664.09,662.54,0.60509098]
["bitfinex-derivatives","BNBF0:USTF0",1747800995152,0.26234748,664.09,662.55,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800995354,0.26234748,664.09,662.56,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800995554,0.26234748,664.09,662.57,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800995755,0.26234748,664.09,662.58,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800995956,0.26234748,664.09,662.59,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800996149,0.26234748,664.09,662.6,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800996354,0.26234748,664.09,662.61,1.74415986]
["bitfinex-derivatives","BNBF0:USTF0",1747800996551,0.26234748,664.09,662.62,0.60468059]
["bitfinex-derivatives","BNBF0:USTF0",1747800996751,0.945,664.26,662.63,1.74405189]
["bitfinex-derivatives","BNBF0:USTF0",1747800996953,0.945,664.26,662.64,0.60457262]
["bitfinex-derivatives","BNBF0:USTF0",1747800997157,0.945,664.26,662.65,1.74405189]
["bitfinex-derivatives","BNBF0:USTF0",1747800997358,0.945,664.26,662.66,0.60457262]
["bitfinex-derivatives","BNBF0:USTF0",1747800997553,0.945,664.26,662.67,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747800997757,0.945,664.26,662.68,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747800998055,0.262302,664.25,662.69,2.04582187]
["bitfinex-derivatives","BNBF0:USTF0",1747800998262,0.262302,664.25,662.7,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747800998559,0.262302,664.25,662.71,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747800998758,0.262302,664.25,662.72,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747800998959,0.262302,664.25,662.73,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747800999160,0.262302,664.25,662.74,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747800999356,0.262302,664.25,662.75,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747800999661,0.945,664.26,662.76,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747800999859,0.945,664.26,662.77,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801000061,0.945,664.26,662.78,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801000262,0.945,664.26,662.79,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801000462,0.945,664.26,662.8,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801000661,0.945,664.26,662.81,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747801000862,0.26228717,664.25,662.82,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801001063,0.26228717,664.25,662.83,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747801001263,0.26228717,664.25,662.84,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801001458,0.26228717,664.25,662.85,1.74403237]
["bitfinex-derivatives","BNBF0:USTF0",1747801001659,0.26228717,664.25,662.86,0.6045531]
["bitfinex-derivatives","BNBF0:USTF0",1747801001866,0.26228717,664.25,662.85,1.13947927]
["bitfinex-derivatives","BNBF0:USTF0",1747801002159,0.26228717,664.25,662.86,1.13947927]
["bitfinex-derivatives","BNBF0:USTF0",1747801002560,2.23130411,664.48,662.86,1.13947927]
["bitfinex-derivatives","BNBF0:USTF0",1747801003065,2.23130411,664.48,662.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801003265,2.23130411,664.48,662.64,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801003565,2.23130411,664.48,662.65,1.74116192]
["bitfinex-derivatives","BNBF0:USTF0",1747801003765,2.23130411,664.48,662.66,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801003966,0.26229212,664.47,662.67,1.74116192]
["bitfinex-derivatives","BNBF0:USTF0",1747801004265,0.26229212,664.47,662.68,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801004465,0.26229212,664.47,662.69,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801004661,1.183,664.46,662.7,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801004866,2.23130411,664.29,662.71,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801005061,2.23130411,664.29,662.72,1.74116192]
["bitfinex-derivatives","BNBF0:USTF0",1747801005266,2.23130411,664.29,662.73,0.60469768]
["bitfinex-derivatives","BNBF0:USTF0",1747801005562,2.23130411,664.29,662.74,0.60470239]
["bitfinex-derivatives","BNBF0:USTF0",1747801005869,2.23130411,664.29,662.75,1.74116663]
["bitfinex-derivatives","BNBF0:USTF0",1747801006167,2.23130411,664.29,662.76,0.60470239]
["bitfinex-derivatives","BNBF0:USTF0",1747801006467,2.23130411,664.29,662.77,1.74116663]
["bitfinex-derivatives","BNBF0:USTF0",1747801006662,2.23130411,664.29,662.78,0.60470239]
["bitfinex-derivatives","BNBF0:USTF0",1747801006867,0.2622684,664.28,662.79,1.74116663]
["bitfinex-derivatives","BNBF0:USTF0",1747801007068,0.2622684,664.28,662.8,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801007268,0.2622684,664.28,662.81,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801007469,0.2622684,664.28,662.82,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801007668,0.2622684,664.28,662.83,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801007869,0.2622684,664.28,662.84,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801008166,0.2622684,664.28,662.85,1.7409662]
["bitfinex-derivatives","BNBF0:USTF0",1747801008369,0.2622684,664.28,662.86,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801008569,0.2622684,664.28,662.87,0.9061218]
["bitfinex-derivatives","BNBF0:USTF0",1747801008770,0.2622684,664.28,662.88,1.7409662]
["bitfinex-derivatives","BNBF0:USTF0",1747801009069,0.2622684,664.28,662.89,0.60450196]
["bitfinex-derivatives","BNBF0:USTF0",1747801009269,0.2622684,664.28,662.9,1.7409662]
["bitfinex-derivatives","BNBF0:USTF0",1747801009465,0.2622684,664.28,662.91,0.6045909]
["bitfinex-derivatives","BNBF0:USTF0",1747801009670,0.2622684,664.28,662.92,1.74105514]
["bitfinex-derivatives","BNBF0:USTF0",1747801009864,0.2622684,664.28,662.92,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801010068,0.2622684,664.28,662.93,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801010271,0.2622684,664.28,662.93,1.43808408]
["bitfinex-derivatives","BNBF0:USTF0",1747801010573,0.2622684,664.28,662.94,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801010973,0.2622684,664.28,662.95,0.60467397]
["bitfinex-derivatives","BNBF0:USTF0",1747801011173,0.2622684,664.28,662.95,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801011472,0.2622684,664.28,662.96,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801011673,2.23130411,664.39,662.96,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801011868,2.23130411,664.39,662.97,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801012072,0.26223381,664.38,662.98,0.30161984]
["bitfinex-derivatives","BNBF0:USTF0",1747801012869,0.26223381,664.38,662.99,1.13646424]
["bitfinex-derivatives","BNBF0:USTF0",1747801013075,0.26223381,664.38,662.98,0.30161984]
["bitfinex-derivatives","BNBF0:USTF0",1747801013875,0.26223381,664.38,662.67,0.26228026]
["bitfinex-derivatives","BNBF0:USTF0",1747801014076,0.26223381,664.38,662.68,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801014274,0.26223381,664.38,662.69,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801014469,0.26223381,664.38,662.7,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801014775,2.23130411,664.44,662.71,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801014975,0.26226049,664.37,662.72,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801015175,0.26226049,664.37,662.73,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801015370,0.26226049,664.37,662.74,0.90674804]
["bitfinex-derivatives","BNBF0:USTF0",1747801015570,0.26226049,664.37,662.75,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801015873,0.26226049,664.37,662.76,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801016072,0.26226049,664.37,662.77,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801016273,0.26226049,664.37,662.78,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801016472,0.26226049,664.37,662.74,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1747801016473,0.26226049,664.37,662.79,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801016673,0.26226049,664.37,662.8,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801016871,0.26226049,664.37,662.81,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801017075,0.26226049,664.37,662.82,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801017276,0.26226049,664.37,662.83,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801017476,0.26226049,664.37,662.84,0.60518143]
["bitfinex-derivatives","BNBF0:USTF0",1747801017678,2.23130411,664.44,662.85,1.74219246]
["bitfinex-derivatives","BNBF0:USTF0",1747801017872,2.23130411,664.44,662.85,1.13701103]
["bitfinex-derivatives","BNBF0:USTF0",1747801018077,2.23130411,664.44,662.8,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1747801018579,2.23130411,664.44,662.81,1.13843147]
["bitfinex-derivatives","BNBF0:USTF0",1747801018781,2.23130411,664.44,662.82,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1747801018974,0.26230596,664.43,662.82,0.30156661]
["bitfinex-derivatives","BNBF0:USTF0",1747801020180,2.23130411,664.33,662.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801020377,2.23130411,664.33,662.42,0.6066164]
["bitfinex-derivatives","BNBF0:USTF0",1747801020579,2.23130411,664.33,662.43,1.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1747801020778,2.23130411,664.33,662.44,1.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1747801020977,2.23130411,664.33,662.45,0.6066164]
["bitfinex-derivatives","BNBF0:USTF0",1747801021177,2.23130411,664.33,662.46,1.74643158]
["bitfinex-derivatives","BNBF0:USTF0",1747801021377,2.23130411,664.33,662.47,0.6066164]
["bitfinex-derivatives","BNBF0:USTF0",1747801021679,2.23130411,664.33,662.48,0.90830854]
["bitfinex-derivatives","BNBF0:USTF0",1747801021880,2.23130411,664.33,662.49,0.6066164]
["bitfinex-derivatives","BNBF0:USTF0",1747801022078,2.23130411,664.33,662.49,1.13981518]
["bitfinex-derivatives","BNBF0:USTF0",1747801022379,2.23130411,664.33,662.5,0.60700251]
["bitfinex-derivatives","BNBF0:USTF0",1747801022581,2.23130411,664.33,662.51,1.74681769]
["bitfinex-derivatives","BNBF0:USTF0",1747801022780,2.23130411,664.33,662.51,1.13981518]
["bitfinex-derivatives","BNBF0:USTF0",1747801023175,2.23130411,664.33,662.48,0.30169214]
["bitfinex-derivatives","BNBF0:USTF0",1747801023176,2.23130411,663.81,662.48,0.30169214]
["bitfinex-derivatives","BNBF0:USTF0",1747801023380,2.23130411,663.81,662.51,0.30169214]
["bitfinex-derivatives","BNBF0:USTF0",1747801023680,2.23130411,663.81,662.52,1.74758148]
["bitfinex-derivatives","BNBF0:USTF0",1747801023880,2.23130411,663.81,662.53,0.60683453]
["bitfinex-derivatives","BNBF0:USTF0",1747801024181,2.23130411,663.81,662.54,0.60683453]
["bitfinex-derivatives","BNBF0:USTF0",1747801024480,0.91,663.8,662.55,0.60683453]
["bitfinex-derivatives","BNBF0:USTF0",1747801024681,0.91,663.8,662.56,0.60683453]
["bitfinex-derivatives","BNBF0:USTF0",1747801024881,0.91,663.8,662.57,1.74748399]
["bitfinex-derivatives","BNBF0:USTF0",1747801025074,0.91,663.8,662.57,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801025480,0.91,663.8,662.58,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801025780,2.23130411,663.7,662.58,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801025982,2.23130411,663.7,662.59,1.74741829]
["bitfinex-derivatives","BNBF0:USTF0",1747801026180,2.23130411,663.7,662.59,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801026476,2.23130411,663.7,662.31,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1747801026477,2.23130411,663.7,662.6,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801027181,2.23130411,663.7,662.61,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801027382,2.23130411,663.7,662.62,0.60676105]
["bitfinex-derivatives","BNBF0:USTF0",1747801027581,2.23130411,663.7,662.63,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801027876,2.23130411,663.7,662.64,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801028382,2.23130411,663.7,662.65,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801028580,2.23130411,663.76,662.65,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801028780,2.23130411,663.76,662.66,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801029286,2.23130411,663.76,662.67,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801029582,2.23130411,663.76,662.68,0.60679975]
["bitfinex-derivatives","BNBF0:USTF0",1747801029783,2.23130411,663.76,662.69,1.74744921]
["bitfinex-derivatives","BNBF0:USTF0",1747801030083,2.23130411,663.76,662.7,2.04911322]
["bitfinex-derivatives","BNBF0:USTF0",1747801030284,2.23130411,663.76,662.71,0.60679975]
["bitfinex-derivatives","BNBF0:USTF0",1747801030579,2.23130411,663.76,662.72,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801031182,2.23130411,663.76,662.73,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801031383,0.91,663.8,662.73,1.14064946]
["bitfinex-derivatives","BNBF0:USTF0",1747801031585,0.91,663.8,662.31,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801031780,0.91,663.8,662.32,0.60745222]
["bitfinex-derivatives","BNBF0:USTF0",1747801031984,0.91,663.8,662.33,0.60745222]
["bitfinex-derivatives","BNBF0:USTF0",1747801032286,0.91,663.8,662.34,1.14155005]
["bitfinex-derivatives","BNBF0:USTF0",1747801032484,0.91,663.8,662.35,0.60782962]
["bitfinex-derivatives","BNBF0:USTF0",1747801032685,0.91,663.8,662.36,0.90966758]
["bitfinex-derivatives","BNBF0:USTF0",1747801032879,0.91,663.8,662.37,0.60782962]
["bitfinex-derivatives","BNBF0:USTF0",1747801033080,0.91,663.8,662.38,0.60782962]
["bitfinex-derivatives","BNBF0:USTF0",1747801033285,0.91,663.8,662.39,1.74937967]
["bitfinex-derivatives","BNBF0:USTF0",1747801033481,0.91,663.8,662.4,0.60782962]
["bitfinex-derivatives","BNBF0:USTF0",1747801033684,0.91,663.8,662.41,1.14155005]
["bitfinex-derivatives","BNBF0:USTF0",1747801033986,0.91,663.8,662.42,1.14155005]
["bitfinex-derivatives","BNBF0:USTF0",1747801034384,0.91,663.8,662.43,1.14155005]
["bitfinex-derivatives","BNBF0:USTF0",1747801034582,2.23130411,663.71,662.43,1.14155005]
["bitfinex-derivatives","BNBF0:USTF0",1747801034786,2.23130411,663.71,662.44,1.74923434]
["bitfinex-derivatives","BNBF0:USTF0",1747801034986,2.23130411,663.71,662.45,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801035288,2.23130411,663.71,662.46,1.74923434]
["bitfinex-derivatives","BNBF0:USTF0",1747801035481,2.23130411,663.71,662.47,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801035680,2.23130411,663.71,662.48,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801035882,2.23130411,663.71,662.49,1.74923434]
["bitfinex-derivatives","BNBF0:USTF0",1747801036086,2.23130411,663.71,662.5,0.90944137]
["bitfinex-derivatives","BNBF0:USTF0",1747801036387,2.23130411,663.71,662.51,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801036585,2.23130411,663.71,662.52,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801036786,2.23130411,663.71,662.53,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801036986,2.23130411,663.71,662.54,1.74923434]
["bitfinex-derivatives","BNBF0:USTF0",1747801037187,2.23130411,663.71,662.55,0.60768429]
["bitfinex-derivatives","BNBF0:USTF0",1747801037387,2.23130411,663.71,662.56,1.74923434]
["bitfinex-derivatives","BNBF0:USTF0",1747801037590,2.23130411,663.71,662.57,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801037788,2.23130411,663.71,662.58,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801037987,2.23130411,663.71,662.59,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801038190,2.23130411,663.74,662.6,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801038387,2.23130411,663.74,662.61,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801038588,2.23130411,663.74,662.62,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801038785,2.23130411,663.74,662.63,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801039089,2.23130411,663.74,662.64,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801039289,2.23130411,663.74,662.65,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801039489,2.23130411,663.74,662.66,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801039690,2.23130411,663.74,662.67,0.90937489]
["bitfinex-derivatives","BNBF0:USTF0",1747801039889,2.23130411,663.74,662.68,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801040088,2.23130411,663.74,662.69,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801040290,2.23130411,663.74,662.7,1.74916786]
["bitfinex-derivatives","BNBF0:USTF0",1747801040489,2.23130411,663.74,662.71,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801040689,2.23130411,663.74,662.72,0.60761781]
["bitfinex-derivatives","BNBF0:USTF0",1747801040886,2.23130411,663.74,662.67,0.30175708]
["bitfinex-derivatives","BNBF0:USTF0",1747801041092,2.23130411,663.74,662.68,0.60810199]
["bitfinex-derivatives","BNBF0:USTF0",1747801041385,2.23130411,663.79,662.73,0.30175708]
["bitfinex-derivatives","BNBF0:USTF0",1747801042792,2.23130411,663.79,662.5,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801043090,2.23130411,663.79,662.51,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801043291,2.23130411,663.79,662.52,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801043590,2.23130411,663.79,662.53,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801043791,2.23130411,663.79,662.54,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801044090,2.23130411,663.79,662.55,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801044294,0.91,663.8,662.56,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801044489,0.91,663.8,662.57,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801044691,0.91,663.8,662.58,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801044891,0.91,663.8,662.59,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801045187,0.91,663.8,662.6,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801045391,0.91,663.8,662.61,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801045592,0.91,663.8,662.62,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801045796,0.91,663.8,662.63,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801045991,0.91,663.8,662.64,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801046189,0.91,663.8,662.65,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801046393,0.91,663.8,662.66,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801046694,0.91,663.8,662.67,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801046894,0.91,663.8,662.68,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801047095,0.91,663.8,662.69,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801047395,0.91,663.8,662.7,1.75164274]
["bitfinex-derivatives","BNBF0:USTF0",1747801047595,2.23130411,663.79,662.71,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801047794,2.23130411,663.79,662.72,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801047995,2.23130411,663.79,662.73,0.60846066]
["bitfinex-derivatives","BNBF0:USTF0",1747801048195,2.23130411,663.79,662.74,0.60882168]
["bitfinex-derivatives","BNBF0:USTF0",1747801048398,2.23130411,663.79,662.69,0.30169816]
["bitfinex-derivatives","BNBF0:USTF0",1747801048596,2.23130411,663.79,662.7,0.60885874]
["bitfinex-derivatives","BNBF0:USTF0",1747801048792,2.23130411,663.79,662.71,1.75288657]
["bitfinex-derivatives","BNBF0:USTF0",1747801048996,2.23130411,663.79,662.72,0.9105569]
["bitfinex-derivatives","BNBF0:USTF0",1747801049196,2.23130411,663.79,662.73,0.60885874]
["bitfinex-derivatives","BNBF0:USTF0",1747801049397,2.23130411,663.79,662.74,0.60885874]
["bitfinex-derivatives","BNBF0:USTF0",1747801049695,2.23130411,663.79,662.72,0.30169816]
["bitfinex-derivatives","BNBF0:USTF0",1747801049896,2.23130411,663.79,662.73,0.60901539]
["bitfinex-derivatives","BNBF0:USTF0",1747801050094,2.23130411,663.79,662.74,0.60902258]
["bitfinex-derivatives","BNBF0:USTF0",1747801050290,2.23130411,663.76,662.44,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801050590,2.23130411,663.76,662.45,0.60905054]
["bitfinex-derivatives","BNBF0:USTF0",1747801050793,2.23130411,663.76,662.44,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801050794,2.23130411,663.76,662.46,0.60905054]
["bitfinex-derivatives","BNBF0:USTF0",1747801050994,2.23130411,663.76,662.47,0.60905054]
["bitfinex-derivatives","BNBF0:USTF0",1747801051194,2.23130411,663.76,662.48,0.60905054]
["bitfinex-derivatives","BNBF0:USTF0",1747801051397,2.23130411,663.76,662.49,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801051699,2.23130411,663.76,662.5,0.91082333]
["bitfinex-derivatives","BNBF0:USTF0",1747801051892,2.23130411,663.76,662.51,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801052095,2.23130411,663.76,662.52,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801052394,2.23130411,663.76,662.53,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801052594,2.23130411,663.76,662.54,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801052795,2.23130411,663.76,662.55,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801053091,0.91,663.8,662.56,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801053400,2.23130411,663.82,662.57,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801053598,2.23130411,663.82,662.58,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801053798,2.23130411,663.82,662.59,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801053998,2.23130411,663.82,662.6,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801054200,2.23130411,663.82,662.61,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801054498,2.23130411,663.82,662.62,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801054698,2.23130411,663.82,662.63,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801054898,2.23130411,663.82,662.64,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801055093,2.23130411,663.82,662.65,1.75354236]
["bitfinex-derivatives","BNBF0:USTF0",1747801055293,2.23130411,663.82,662.66,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801055493,2.23130411,663.82,662.67,0.60912236]
["bitfinex-derivatives","BNBF0:USTF0",1747801055705,2.23130411,663.82,662.62,0.30170097]
["bitfinex-derivatives","BNBF0:USTF0",1747801055897,2.23130411,663.82,662.63,0.60908044]
["bitfinex-derivatives","BNBF0:USTF0",1747801056096,2.23130411,663.84,662.67,0.30170097]
["bitfinex-derivatives","BNBF0:USTF0",1747801056293,0.896,663.81,662.67,0.30170097]
["bitfinex-derivatives","BNBF0:USTF0",1747801056995,0.896,663.81,662.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801057199,0.896,663.81,662.36,0.60911533]
["bitfinex-derivatives","BNBF0:USTF0",1747801057400,0.896,663.81,662.37,1.75382567]
["bitfinex-derivatives","BNBF0:USTF0",1747801057700,0.896,663.81,662.38,1.75382567]
["bitfinex-derivatives","BNBF0:USTF0",1747801057894,0.26243255,663.8,662.39,0.60911533]
["bitfinex-derivatives","BNBF0:USTF0",1747801058196,0.26243255,663.8,662.4,0.60911533]
["bitfinex-derivatives","BNBF0:USTF0",1747801058396,0.26243255,663.8,662.41,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801058597,0.26243255,663.8,662.42,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801058797,0.26243255,663.8,662.43,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801059000,0.26243255,663.8,662.44,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801059197,2.23130411,663.73,662.45,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801059397,2.23130411,663.73,662.46,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801059597,2.23130411,663.73,662.47,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801059798,2.23130411,663.73,662.48,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801060095,2.23130411,663.73,662.49,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801060296,2.23130411,663.73,662.5,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801060597,2.23130411,663.73,662.51,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801060801,2.23130411,663.73,662.52,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801061002,2.23130411,663.73,662.53,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801061198,2.23130411,663.73,662.54,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801061402,2.23130411,663.73,662.55,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801061606,2.23130411,663.73,662.49,0.30175468]
["bitfinex-derivatives","BNBF0:USTF0",1747801061607,2.23130411,663.73,662.56,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801061798,2.23130411,663.73,662.57,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801062103,2.23130411,663.73,662.58,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801062303,2.23130411,663.73,662.59,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801062507,2.23130411,663.6,662.6,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801062705,2.23130411,663.6,662.61,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801062904,2.23130411,663.6,662.62,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801063104,2.23130411,663.6,662.63,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801063404,2.23130411,663.6,662.64,0.91083289]
["bitfinex-derivatives","BNBF0:USTF0",1747801063604,2.23130411,663.6,662.65,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801063809,2.23130411,663.6,662.66,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801064003,2.23130411,663.6,662.67,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801064204,2.23130411,663.6,662.68,1.75378855]
["bitfinex-derivatives","BNBF0:USTF0",1747801064404,2.23130411,663.6,662.69,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801064603,2.23130411,663.6,662.7,0.60907821]
["bitfinex-derivatives","BNBF0:USTF0",1747801064804,2.23130411,663.6,662.64,0.30175468]
["bitfinex-derivatives","BNBF0:USTF0",1747801065000,2.23130411,663.6,662.65,1.75237458]
["bitfinex-derivatives","BNBF0:USTF0",1747801065205,2.23130411,663.6,662.65,1.14377219]
["bitfinex-derivatives","BNBF0:USTF0",1747801065406,2.23130411,663.68,662.66,1.75240133]
["bitfinex-derivatives","BNBF0:USTF0",1747801065605,2.23130411,663.68,662.67,0.60862914]
["bitfinex-derivatives","BNBF0:USTF0",1747801065801,2.23130411,663.68,662.68,0.60862914]
["bitfinex-derivatives","BNBF0:USTF0",1747801066002,2.23130411,663.68,662.69,0.60862914]
["bitfinex-derivatives","BNBF0:USTF0",1747801066205,2.23130411,663.68,662.7,0.60862914]
["bitfinex-derivatives","BNBF0:USTF0",1747801066409,2.23130411,663.68,662.71,0.60862914]
["bitfinex-derivatives","BNBF0:USTF0",1747801066604,2.23130411,663.68,662.65,0.30175468]
["bitfinex-derivatives","BNBF0:USTF0",1747801066805,2.23130411,663.68,662.66,0.91041949]
["bitfinex-derivatives","BNBF0:USTF0",1747801067006,2.23130411,663.68,662.67,0.60866481]
["bitfinex-derivatives","BNBF0:USTF0",1747801067305,2.23130411,663.68,662.68,0.60866481]
["bitfinex-derivatives","BNBF0:USTF0",1747801067505,2.23130411,663.68,662.69,1.75221064]
["bitfinex-derivatives","BNBF0:USTF0",1747801067709,2.23130411,663.68,662.7,0.60866481]
["bitfinex-derivatives","BNBF0:USTF0",1747801068008,2.23130411,663.78,662.71,0.60866481]
["bitfinex-derivatives","BNBF0:USTF0",1747801068209,2.23130411,663.78,662.7,0.30175468]
["bitfinex-derivatives","BNBF0:USTF0",1747801068507,2.23130411,663.78,662.71,0.60874793]
["bitfinex-derivatives","BNBF0:USTF0",1747801068708,2.23130411,663.78,662.7,0.30175468]
["bitfinex-derivatives","BNBF0:USTF0",1747801069507,2.23130411,663.78,662.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801069702,2.23130411,663.78,662.39,0.60893319]
["bitfinex-derivatives","BNBF0:USTF0",1747801070009,0.26245531,663.77,662.4,1.7528402]
["bitfinex-derivatives","BNBF0:USTF0",1747801070208,0.26245531,663.77,662.41,0.60893319]
["bitfinex-derivatives","BNBF0:USTF0",1747801070409,0.26245531,663.77,662.42,1.7528402]
["bitfinex-derivatives","BNBF0:USTF0",1747801070711,0.26245531,663.77,662.43,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801070908,0.26245531,663.77,662.44,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801071208,0.26245531,663.77,662.45,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801071407,0.26245531,663.77,662.46,1.75286793]
["bitfinex-derivatives","BNBF0:USTF0",1747801071612,2.23130411,663.69,662.47,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801071808,2.23130411,663.69,662.48,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801072107,2.23130411,663.69,662.49,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801072309,2.23130411,663.69,662.5,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801072509,2.23130411,663.69,662.51,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801072708,2.23130411,663.69,662.52,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801072911,2.23130411,663.69,662.53,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801073209,2.23130411,663.69,662.54,0.91071997]
["bitfinex-derivatives","BNBF0:USTF0",1747801073412,2.23130411,663.69,662.55,1.75286793]
["bitfinex-derivatives","BNBF0:USTF0",1747801073710,2.23130411,663.69,662.56,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801073911,2.23130411,663.69,662.57,0.60896092]
["bitfinex-derivatives","BNBF0:USTF0",1747801074212,2.23130411,663.69,662.58,0.60970834]
["bitfinex-derivatives","BNBF0:USTF0",1747801074411,2.23130411,663.69,662.59,0.60970834]
["bitfinex-derivatives","BNBF0:USTF0",1747801074611,2.23130411,663.69,662.6,0.60970834]
["bitfinex-derivatives","BNBF0:USTF0",1747801074815,2.23130411,663.69,662.54,0.30175905]
["bitfinex-derivatives","BNBF0:USTF0",1747801075110,2.49374161,663.69,662.55,1.75537152]
["bitfinex-derivatives","BNBF0:USTF0",1747801075312,2.23130411,663.38,662.56,1.75537152]
["bitfinex-derivatives","BNBF0:USTF0",1747801075513,2.23130411,663.38,662.57,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801075714,2.23130411,663.38,662.58,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801075914,2.23130411,663.38,662.59,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801076115,2.23130411,663.38,662.6,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801076315,2.23130411,663.38,662.61,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801076515,2.23130411,663.38,662.62,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801076715,2.23130411,663.38,662.63,0.60988303]
["bitfinex-derivatives","BNBF0:USTF0",1747801076916,2.23130411,663.38,662.31,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801077117,2.23130411,663.38,662.32,0.61030387]
["bitfinex-derivatives","BNBF0:USTF0",1747801077312,2.23130411,663.38,662.33,1.75684739]
["bitfinex-derivatives","BNBF0:USTF0",1747801077515,2.23130411,663.38,662.34,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801077713,2.23130411,663.38,662.35,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801077913,2.23130411,663.42,662.36,1.75682466]
["bitfinex-derivatives","BNBF0:USTF0",1747801078118,2.23130411,663.42,662.37,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801078317,2.23130411,663.42,662.38,1.75682466]
["bitfinex-derivatives","BNBF0:USTF0",1747801078616,2.23130411,663.42,662.39,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801078820,2.23130411,663.42,662.4,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801079017,2.23130411,663.42,662.41,0.61028114]
["bitfinex-derivatives","BNBF0:USTF0",1747801079220,2.23130411,663.42,662.42,1.75721467]
["bitfinex-derivatives","BNBF0:USTF0",1747801079418,2.23130411,663.42,662.43,0.61067115]
["bitfinex-derivatives","BNBF0:USTF0",1747801079615,2.23130411,663.42,662.44,0.61067115]
["bitfinex-derivatives","BNBF0:USTF0",1747801079819,2.23130411,663.42,662.45,1.75721467]
["bitfinex-derivatives","BNBF0:USTF0",1747801080020,2.23130411,663.42,662.46,0.61067115]
["bitfinex-derivatives","BNBF0:USTF0",1747801080322,2.23130411,663.49,662.47,1.75721467]
["bitfinex-derivatives","BNBF0:USTF0",1747801080620,2.23130411,663.49,662.48,1.75721467]
["bitfinex-derivatives","BNBF0:USTF0",1747801080920,2.23130411,663.49,662.49,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801081220,2.23130411,663.49,662.5,1.75706]
["bitfinex-derivatives","BNBF0:USTF0",1747801081417,2.23130411,663.49,662.51,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801081618,2.23130411,663.49,662.52,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801081815,2.23130411,663.49,662.53,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801082013,2.23130411,663.49,662.54,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801082214,2.23130411,663.49,662.55,1.75706]
["bitfinex-derivatives","BNBF0:USTF0",1747801082418,2.23130411,663.49,662.56,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801082619,2.23130411,663.53,662.57,1.75706]
["bitfinex-derivatives","BNBF0:USTF0",1747801082820,2.23130411,663.53,662.58,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801083020,2.23130411,663.53,662.59,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801083222,2.23130411,663.53,662.56,0.30179256]
["bitfinex-derivatives","BNBF0:USTF0",1747801083223,1.188,663.52,662.6,1.75706]
["bitfinex-derivatives","BNBF0:USTF0",1747801083521,1.188,663.52,662.61,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801083721,1.188,663.52,662.62,0.91230904]
["bitfinex-derivatives","BNBF0:USTF0",1747801083921,1.188,663.52,662.63,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801084121,1.188,663.52,662.64,0.61051648]
["bitfinex-derivatives","BNBF0:USTF0",1747801084322,1.188,663.52,662.65,0.61087652]
["bitfinex-derivatives","BNBF0:USTF0",1747801084622,1.188,663.52,662.66,1.75742004]
["bitfinex-derivatives","BNBF0:USTF0",1747801084820,1.188,663.52,662.67,0.61087652]
["bitfinex-derivatives","BNBF0:USTF0",1747801085122,1.188,663.52,662.68,0.61087652]
["bitfinex-derivatives","BNBF0:USTF0",1747801085322,2.23130411,663.48,662.69,0.61087652]
["bitfinex-derivatives","BNBF0:USTF0",1747801085524,2.23130411,663.48,662.68,0.30179256]
["bitfinex-derivatives","BNBF0:USTF0",1747801086423,2.23130411,663.48,662.41,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801086622,2.23130411,663.48,662.42,0.61094211]
["bitfinex-derivatives","BNBF0:USTF0",1747801086825,2.23130411,663.48,662.43,0.61094211]
["bitfinex-derivatives","BNBF0:USTF0",1747801087019,2.23130411,663.48,662.44,1.75882097]
["bitfinex-derivatives","BNBF0:USTF0",1747801087324,2.23130411,663.48,662.45,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801087523,2.23130411,663.48,662.46,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801087724,2.23130411,663.48,662.47,1.75886682]
["bitfinex-derivatives","BNBF0:USTF0",1747801088024,2.23130411,663.43,662.48,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801088219,2.23130411,663.43,662.49,1.75886682]
["bitfinex-derivatives","BNBF0:USTF0",1747801088421,2.23130411,663.43,662.5,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801088624,2.23130411,663.43,662.51,1.75886682]
["bitfinex-derivatives","BNBF0:USTF0",1747801088821,2.23130411,663.43,662.52,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801089025,2.23130411,663.43,662.53,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801089325,2.23130411,663.43,662.54,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801089520,2.23130411,663.43,662.55,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801089725,2.23130411,663.43,662.56,1.75886682]
["bitfinex-derivatives","BNBF0:USTF0",1747801089920,2.23130411,663.43,662.57,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801090120,2.23130411,663.43,662.58,1.75886682]
["bitfinex-derivatives","BNBF0:USTF0",1747801090321,2.23130411,663.43,662.59,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801090523,2.23130411,663.43,662.58,1.14787886]
["bitfinex-derivatives","BNBF0:USTF0",1747801090524,2.23130411,663.43,662.6,0.61098796]
["bitfinex-derivatives","BNBF0:USTF0",1747801090720,2.23130411,663.45,662.61,0.61135784]
["bitfinex-derivatives","BNBF0:USTF0",1747801090925,2.23130411,663.45,662.62,1.7592367]
["bitfinex-derivatives","BNBF0:USTF0",1747801091224,2.23130411,663.45,662.63,0.61135784]
["bitfinex-derivatives","BNBF0:USTF0",1747801091424,2.23130411,663.45,662.64,0.61135784]
["bitfinex-derivatives","BNBF0:USTF0",1747801091624,2.23130411,663.45,662.59,0.30179126]
["bitfinex-derivatives","BNBF0:USTF0",1747801092129,2.23130411,663.45,662.36,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801092325,2.23130411,663.45,662.37,0.6117374]
["bitfinex-derivatives","BNBF0:USTF0",1747801092528,2.23130411,663.45,662.38,0.611594]
["bitfinex-derivatives","BNBF0:USTF0",1747801092728,2.23130411,663.45,662.39,0.611594]
["bitfinex-derivatives","BNBF0:USTF0",1747801092924,2.23130411,663.45,662.4,1.76067883]
["bitfinex-derivatives","BNBF0:USTF0",1747801093129,2.23130411,663.45,662.41,0.611594]
["bitfinex-derivatives","BNBF0:USTF0",1747801093329,2.23130411,663.45,662.42,1.76067883]
["bitfinex-derivatives","BNBF0:USTF0",1747801093530,2.23130411,663.45,662.43,0.611594]
["bitfinex-derivatives","BNBF0:USTF0",1747801093731,2.23130411,663.45,662.42,1.14908483]
["bitfinex-derivatives","BNBF0:USTF0",1747801093928,0.26252857,663.44,662.36,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801094230,2.23130411,663.42,662.42,0.30186354]
["bitfinex-derivatives","BNBF0:USTF0",1747801095534,2.23130411,663.42,662.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801095729,2.23130411,663.42,662.16,1.76013468]
["bitfinex-derivatives","BNBF0:USTF0",1747801095931,2.23130411,663.42,662.17,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801096137,2.23130411,663.42,662.18,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801096436,2.23130411,663.42,662.19,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801096637,2.23130411,663.42,662.2,1.76013143]
["bitfinex-derivatives","BNBF0:USTF0",1747801096836,2.23130411,663.42,662.21,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801097135,2.23130411,663.42,662.2,1.14885524]
["bitfinex-derivatives","BNBF0:USTF0",1747801097136,2.23130411,663.42,662.22,1.76013143]
["bitfinex-derivatives","BNBF0:USTF0",1747801097333,2.23130411,663.42,662.23,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801097530,2.23130411,663.42,662.24,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801097737,2.23130411,663.29,662.25,1.76013143]
["bitfinex-derivatives","BNBF0:USTF0",1747801098037,2.23130411,663.29,662.26,0.61127619]
["bitfinex-derivatives","BNBF0:USTF0",1747801098238,2.23130411,663.29,662.27,1.76013143]
["bitfinex-derivatives","BNBF0:USTF0",1747801098537,2.23130411,663.29,662.27,1.14885524]
["bitfinex-derivatives","BNBF0:USTF0",1747801098740,2.23130411,663.29,662.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801098930,2.23130411,663.29,662.06,0.61117834]
["bitfinex-derivatives","BNBF0:USTF0",1747801099130,2.23130411,663.29,662.07,0.61117834]
["bitfinex-derivatives","BNBF0:USTF0",1747801099437,2.23130411,663.29,662.08,0.61085171]
["bitfinex-derivatives","BNBF0:USTF0",1747801099637,2.23130411,663.29,662.09,0.61085171]
["bitfinex-derivatives","BNBF0:USTF0",1747801099834,2.23130411,663.29,662.1,1.75953697]
["bitfinex-derivatives","BNBF0:USTF0",1747801100036,2.23130411,663.29,662.11,0.61085171]
["bitfinex-derivatives","BNBF0:USTF0",1747801100342,2.23130411,663.26,662.12,1.75953697]
["bitfinex-derivatives","BNBF0:USTF0",1747801100538,2.23130411,663.26,662.13,0.61085171]
["bitfinex-derivatives","BNBF0:USTF0",1747801100736,2.23130411,663.26,662.14,1.75953697]
["bitfinex-derivatives","BNBF0:USTF0",1747801100933,2.23130411,663.26,662.15,0.61085171]
["bitfinex-derivatives","BNBF0:USTF0",1747801101134,2.23130411,663.26,662.16,0.61049058]
["bitfinex-derivatives","BNBF0:USTF0",1747801101437,2.23130411,663.26,662.17,1.75917584]
["bitfinex-derivatives","BNBF0:USTF0",1747801101637,2.23130411,663.26,662.18,1.75917584]
["bitfinex-derivatives","BNBF0:USTF0",1747801101939,2.23130411,663.26,662.19,1.75917584]
["bitfinex-derivatives","BNBF0:USTF0",1747801102138,2.23130411,663.26,662.2,0.61049058]
["bitfinex-derivatives","BNBF0:USTF0",1747801102337,2.23130411,663.26,662.21,1.75917584]
["bitfinex-derivatives","BNBF0:USTF0",1747801102536,2.23130411,663.26,662.22,0.61049058]
["bitfinex-derivatives","BNBF0:USTF0",1747801102740,2.23130411,663.26,662.23,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801102939,2.23130411,663.26,662.24,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801103141,2.23130411,663.26,662.25,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801103340,2.23130411,663.26,662.26,1.75872222]
["bitfinex-derivatives","BNBF0:USTF0",1747801103541,2.23130411,663.26,662.27,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801103741,0.26258305,663.41,662.28,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801103944,2.23130411,663.43,662.29,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801104141,2.23130411,663.43,662.3,1.75573938]
["bitfinex-derivatives","BNBF0:USTF0",1747801104337,2.23130411,663.43,662.31,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801104540,2.23130411,663.43,662.32,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801104743,2.23130411,663.43,662.33,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801104942,2.23130411,663.43,662.34,2.05769414]
["bitfinex-derivatives","BNBF0:USTF0",1747801105138,2.23130411,663.43,662.35,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801105342,2.23130411,663.43,662.36,0.61003696]
["bitfinex-derivatives","BNBF0:USTF0",1747801105538,2.23130411,663.43,662.34,0.30195476]
["bitfinex-derivatives","BNBF0:USTF0",1747801105740,2.23130411,663.43,662.35,0.60974036]
["bitfinex-derivatives","BNBF0:USTF0",1747801105940,2.23130411,663.43,662.36,0.60974036]
["bitfinex-derivatives","BNBF0:USTF0",1747801106138,2.23130411,663.43,662.37,0.60974036]
["bitfinex-derivatives","BNBF0:USTF0",1747801106338,2.23130411,663.5,662.36,0.30195476]
["bitfinex-derivatives","BNBF0:USTF0",1747801106541,2.23130411,663.5,662.37,0.60971523]
["bitfinex-derivatives","BNBF0:USTF0",1747801106739,2.23130411,663.5,662.36,0.30195476]
["bitfinex-derivatives","BNBF0:USTF0",1747801107442,2.23130411,663.5,662.37,0.30195476]
["bitfinex-derivatives","BNBF0:USTF0",1747801108745,1.004,663.49,662.37,0.30195476]
["bitfinex-derivatives","BNBF0:USTF0",1747801109844,2.23130411,663.34,661.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801110044,2.23130411,663.34,661.99,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801110245,2.23130411,663.34,662.0,1.75472399]
["bitfinex-derivatives","BNBF0:USTF0",1747801110442,2.23130411,663.34,662.01,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801110639,2.23130411,663.34,662.02,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801110842,2.23130411,663.34,661.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801110843,2.23130411,663.34,662.03,1.75472399]
["bitfinex-derivatives","BNBF0:USTF0",1747801111039,2.23130411,663.34,662.04,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801111241,2.23130411,663.34,662.05,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801111440,1.004,663.49,662.06,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801111741,1.004,663.49,662.07,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801111940,0.26258602,663.48,662.08,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801112140,0.26258602,663.48,662.09,1.75472399]
["bitfinex-derivatives","BNBF0:USTF0",1747801112344,0.26258602,663.48,662.1,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801112545,0.26258602,663.48,662.11,1.75472399]
["bitfinex-derivatives","BNBF0:USTF0",1747801112739,0.26258602,663.48,662.12,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801112944,2.24785848,663.15,662.13,0.60907627]
["bitfinex-derivatives","BNBF0:USTF0",1747801113145,2.24785848,663.15,662.14,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801113347,2.24785848,663.15,662.15,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801113540,2.24785848,663.15,662.16,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801113745,2.24785848,663.15,662.17,1.75454429]
["bitfinex-derivatives","BNBF0:USTF0",1747801113943,2.24785848,663.15,662.18,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801114139,2.24785848,663.15,662.19,1.75454429]
["bitfinex-derivatives","BNBF0:USTF0",1747801114342,2.24785848,663.15,662.2,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801114543,2.24785848,663.15,662.21,0.91085082]
["bitfinex-derivatives","BNBF0:USTF0",1747801114740,2.24785848,663.15,662.22,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801114945,2.24785848,663.15,662.23,1.75454429]
["bitfinex-derivatives","BNBF0:USTF0",1747801115145,2.24785848,663.15,662.24,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801115345,2.24785848,663.15,662.25,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801115544,2.24785848,663.15,662.26,0.60889657]
["bitfinex-derivatives","BNBF0:USTF0",1747801115742,2.24785848,663.15,662.27,1.75454429]
["bitfinex-derivatives","BNBF0:USTF0",1747801116043,2.24785848,663.4,662.27,1.14564772]
["bitfinex-derivatives","BNBF0:USTF0",1747801116348,2.24785848,663.4,662.26,0.30195425]
["bitfinex-derivatives","BNBF0:USTF0",1747801117046,0.26258503,663.39,662.26,0.30195425]
["bitfinex-derivatives","BNBF0:USTF0",1747801117246,0.26258503,663.39,662.0,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801117542,0.26258503,663.39,662.01,0.60890614]
["bitfinex-derivatives","BNBF0:USTF0",1747801117742,0.26258503,663.39,662.02,0.60890614]
["bitfinex-derivatives","BNBF0:USTF0",1747801117947,0.26258503,663.39,662.03,0.60890614]
["bitfinex-derivatives","BNBF0:USTF0",1747801118148,0.26258503,663.39,662.04,0.60890614]
["bitfinex-derivatives","BNBF0:USTF0",1747801118347,0.26258503,663.39,662.05,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801118544,2.24785848,663.33,662.06,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801118748,2.24785848,663.33,662.07,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801118949,2.24785848,663.33,662.08,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801119149,2.24785848,663.33,662.09,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801119352,2.24785848,663.33,662.1,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801119551,2.24785848,663.33,662.11,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801119751,2.24785848,663.33,662.12,2.05601244]
["bitfinex-derivatives","BNBF0:USTF0",1747801119944,2.24785848,663.33,662.13,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801120149,2.24785848,663.33,662.14,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801120348,2.24785848,663.33,662.15,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801120546,2.24785848,663.33,662.16,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801120746,2.24785848,663.33,662.17,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801120951,2.24785848,663.33,662.18,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801121249,2.24785848,663.33,662.19,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801121449,2.24785848,663.33,662.2,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801121650,2.24785848,663.33,662.21,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801121952,2.24785848,663.33,662.22,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801122252,2.24785848,663.33,662.23,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801122452,2.24785848,663.33,662.24,0.91089855]
["bitfinex-derivatives","BNBF0:USTF0",1747801122645,2.24785848,663.33,662.25,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801122849,2.24785848,663.33,662.26,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801123051,2.24785848,663.33,662.27,1.75408745]
["bitfinex-derivatives","BNBF0:USTF0",1747801123245,2.24785848,663.33,662.28,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801123449,2.24785848,663.33,662.29,0.60897356]
["bitfinex-derivatives","BNBF0:USTF0",1747801123649,2.24785848,663.33,662.28,1.14511389]
["bitfinex-derivatives","BNBF0:USTF0",1747801123852,2.24785848,663.33,662.24,0.30192499]
["bitfinex-derivatives","BNBF0:USTF0",1747801124046,2.24785848,663.33,662.25,0.60908763]
["bitfinex-derivatives","BNBF0:USTF0",1747801124256,2.24785848,663.33,661.95,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747801124257,2.24785848,663.31,661.95,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747801124550,2.24785848,663.31,661.96,0.60914905]
["bitfinex-derivatives","BNBF0:USTF0",1747801124749,2.24785848,663.31,661.97,0.60914905]
["bitfinex-derivatives","BNBF0:USTF0",1747801124949,2.24785848,663.31,661.98,0.60914905]
["bitfinex-derivatives","BNBF0:USTF0",1747801125152,2.24785848,663.31,661.99,0.60924846]
["bitfinex-derivatives","BNBF0:USTF0",1747801125451,2.24785848,663.31,662.0,1.75450095]
["bitfinex-derivatives","BNBF0:USTF0",1747801125647,2.24785848,663.31,662.01,1.75450095]
["bitfinex-derivatives","BNBF0:USTF0",1747801125847,2.24785848,663.31,662.02,0.60924846]
["bitfinex-derivatives","BNBF0:USTF0",1747801126048,2.24785848,663.31,662.03,1.75450095]
["bitfinex-derivatives","BNBF0:USTF0",1747801126253,2.24785848,663.31,662.04,0.60924846]
["bitfinex-derivatives","BNBF0:USTF0",1747801126448,2.24785848,663.31,662.05,0.60924846]
["bitfinex-derivatives","BNBF0:USTF0",1747801126655,2.24785848,663.31,662.06,0.60924846]
["bitfinex-derivatives","BNBF0:USTF0",1747801126949,0.26260683,663.3,662.07,1.75460342]
["bitfinex-derivatives","BNBF0:USTF0",1747801127154,0.26260683,663.3,662.08,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801127454,2.24785848,663.19,662.09,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801127654,2.24785848,663.19,662.1,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801127854,2.24785848,663.19,662.11,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801128054,2.24785848,663.19,662.12,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801128252,2.24785848,663.19,662.13,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801128449,2.24785848,663.19,662.14,1.75460342]
["bitfinex-derivatives","BNBF0:USTF0",1747801128654,2.24785848,663.19,662.15,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801128954,1.09,663.18,662.16,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801129153,1.09,663.18,662.17,1.75460342]
["bitfinex-derivatives","BNBF0:USTF0",1747801129354,1.09,663.18,662.18,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801129555,1.09,663.18,662.19,0.60935093]
["bitfinex-derivatives","BNBF0:USTF0",1747801129856,1.09,663.18,662.2,1.75485311]
["bitfinex-derivatives","BNBF0:USTF0",1747801130049,1.09,663.18,662.21,1.75485311]
["bitfinex-derivatives","BNBF0:USTF0",1747801130253,1.09,663.18,662.22,0.60960062]
["bitfinex-derivatives","BNBF0:USTF0",1747801130449,1.09,663.18,662.23,0.60960062]
["bitfinex-derivatives","BNBF0:USTF0",1747801130655,1.09,663.18,662.24,0.6096515]
["bitfinex-derivatives","BNBF0:USTF0",1747801130854,1.09,663.18,662.25,0.6096515]
["bitfinex-derivatives","BNBF0:USTF0",1747801131048,1.09,663.18,662.26,0.6096515]
["bitfinex-derivatives","BNBF0:USTF0",1747801131252,1.09,663.18,661.9,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1747801131449,1.09,663.18,661.91,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801131652,1.09,663.18,661.92,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801131856,1.09,663.18,661.93,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801132157,1.09,663.18,661.94,1.75599801]
["bitfinex-derivatives","BNBF0:USTF0",1747801132358,1.09,663.18,661.95,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801132558,1.09,663.18,661.96,1.75599801]
["bitfinex-derivatives","BNBF0:USTF0",1747801132751,1.09,663.18,661.97,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801132953,1.09,663.18,661.98,1.75599801]
["bitfinex-derivatives","BNBF0:USTF0",1747801133153,1.09,663.18,661.99,1.75599801]
["bitfinex-derivatives","BNBF0:USTF0",1747801133353,1.09,663.18,662.0,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801133558,1.09,663.18,662.01,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801133756,1.09,663.18,662.02,0.60972079]
["bitfinex-derivatives","BNBF0:USTF0",1747801133953,1.09,663.18,662.03,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801134158,1.09,663.18,662.04,1.75606924]
["bitfinex-derivatives","BNBF0:USTF0",1747801134358,1.09,663.18,662.05,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801134555,1.09,663.18,662.06,1.75606924]
["bitfinex-derivatives","BNBF0:USTF0",1747801134755,1.09,663.18,662.07,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801134955,1.09,663.18,662.08,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801135159,1.09,663.18,662.09,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801135359,1.09,663.18,662.1,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801135557,1.09,663.18,662.11,0.60979202]
["bitfinex-derivatives","BNBF0:USTF0",1747801135754,1.09,663.18,662.1,1.14627722]
["bitfinex-derivatives","BNBF0:USTF0",1747801135755,1.09,663.18,662.12,0.60967578]
["bitfinex-derivatives","BNBF0:USTF0",1747801135955,1.09,663.18,662.13,1.755953]
["bitfinex-derivatives","BNBF0:USTF0",1747801136157,1.09,663.18,662.14,0.60967578]
["bitfinex-derivatives","BNBF0:USTF0",1747801136358,1.09,663.18,662.15,1.755953]
["bitfinex-derivatives","BNBF0:USTF0",1747801136560,1.09,663.18,662.16,0.60967578]
["bitfinex-derivatives","BNBF0:USTF0",1747801136860,1.09,663.18,662.15,1.14627722]
["bitfinex-derivatives","BNBF0:USTF0",1747801136861,1.09,663.18,662.17,0.91163103]
["bitfinex-derivatives","BNBF0:USTF0",1747801137162,1.09,663.18,662.18,0.60967578]
["bitfinex-derivatives","BNBF0:USTF0",1747801137360,1.09,663.18,662.19,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801137560,1.09,663.18,662.2,1.75596168]
["bitfinex-derivatives","BNBF0:USTF0",1747801137761,1.09,663.18,662.21,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801137960,1.09,663.18,662.22,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801138160,1.09,663.18,662.23,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801138361,1.09,663.18,662.24,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801138561,1.09,663.18,662.25,0.60968446]
["bitfinex-derivatives","BNBF0:USTF0",1747801138861,1.09,663.18,662.26,1.75596168]
["bitfinex-derivatives","BNBF0:USTF0",1747801139063,1.09,663.18,662.26,1.14627722]
["bitfinex-derivatives","BNBF0:USTF0",1747801139267,1.09,663.18,662.27,1.75631518]
["bitfinex-derivatives","BNBF0:USTF0",1747801139462,1.09,663.18,662.28,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801139663,1.09,663.18,662.29,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801139863,1.09,663.18,662.3,1.75631518]
["bitfinex-derivatives","BNBF0:USTF0",1747801140063,1.09,663.18,662.31,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801140263,1.09,663.18,662.32,1.75631518]
["bitfinex-derivatives","BNBF0:USTF0",1747801140563,1.09,663.18,662.33,1.75631518]
["bitfinex-derivatives","BNBF0:USTF0",1747801140763,1.09,663.18,662.34,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801140965,1.09,663.18,662.35,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801141164,1.09,663.18,662.36,1.75631518]
["bitfinex-derivatives","BNBF0:USTF0",1747801141463,1.09,663.18,662.37,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801141665,1.09,663.18,662.38,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801141861,1.09,663.18,662.39,0.61003796]
["bitfinex-derivatives","BNBF0:USTF0",1747801142061,1.09,663.18,662.4,0.61044864]
["bitfinex-derivatives","BNBF0:USTF0",1747801142261,1.09,663.18,662.41,1.75672586]
["bitfinex-derivatives","BNBF0:USTF0",1747801142463,1.09,663.18,662.42,1.75672586]
["bitfinex-derivatives","BNBF0:USTF0",1747801142664,1.09,663.18,662.43,0.61044864]
["bitfinex-derivatives","BNBF0:USTF0",1747801142858,1.09,663.18,662.44,0.61044864]
["bitfinex-derivatives","BNBF0:USTF0",1747801143061,1.09,663.18,662.45,0.61044864]
["bitfinex-derivatives","BNBF0:USTF0",1747801143262,1.09,663.18,662.46,0.61044864]
["bitfinex-derivatives","BNBF0:USTF0",1747801143464,1.09,663.18,662.47,1.75672586]
["bitfinex-derivatives","BNBF0:USTF0",1747801143665,1.09,663.18,662.48,0.61014035]
["bitfinex-derivatives","BNBF0:USTF0",1747801143866,1.09,663.18,662.49,1.75641757]
["bitfinex-derivatives","BNBF0:USTF0",1747801144065,1.09,663.18,662.5,0.61014035]
["bitfinex-derivatives","BNBF0:USTF0",1747801144372,1.09,663.18,662.51,1.75641757]
["bitfinex-derivatives","BNBF0:USTF0",1747801144665,1.09,663.18,662.52,0.61014035]
["bitfinex-derivatives","BNBF0:USTF0",1747801144866,1.09,663.18,662.53,0.61014035]
["bitfinex-derivatives","BNBF0:USTF0",1747801145068,1.09,663.18,662.54,0.61014035]
["bitfinex-derivatives","BNBF0:USTF0",1747801145365,1.09,663.18,662.55,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801145564,1.09,663.18,662.56,1.75635267]
["bitfinex-derivatives","BNBF0:USTF0",1747801145764,1.09,663.18,662.57,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801145965,1.09,663.18,662.58,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801146164,1.09,663.18,662.59,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801146467,1.09,663.18,662.6,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801146660,1.09,663.18,662.61,0.61007545]
["bitfinex-derivatives","BNBF0:USTF0",1747801146861,1.09,663.18,662.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801147066,1.09,663.18,662.27,0.61011297]
["bitfinex-derivatives","BNBF0:USTF0",1747801147266,1.09,663.18,662.28,0.61011297]
["bitfinex-derivatives","BNBF0:USTF0",1747801147461,1.09,663.18,662.29,1.75735697]
["bitfinex-derivatives","BNBF0:USTF0",1747801147664,1.09,663.18,662.3,0.61011297]
["bitfinex-derivatives","BNBF0:USTF0",1747801147865,1.09,663.18,662.29,1.147244]
["bitfinex-derivatives","BNBF0:USTF0",1747801148065,1.09,663.18,662.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801148567,1.09,663.18,662.27,0.61092064]
["bitfinex-derivatives","BNBF0:USTF0",1747801148767,1.09,663.18,662.28,0.61092064]
["bitfinex-derivatives","BNBF0:USTF0",1747801148969,1.09,663.18,662.26,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801149369,1.09,663.18,661.86,0.26259494]
["bitfinex-derivatives","BNBF0:USTF0",1747801149572,1.09,663.18,661.87,0.61107283]
["bitfinex-derivatives","BNBF0:USTF0",1747801149871,1.09,663.18,661.88,0.61107283]
["bitfinex-derivatives","BNBF0:USTF0",1747801150073,1.09,663.18,661.89,0.61107283]
["bitfinex-derivatives","BNBF0:USTF0",1747801150372,1.09,663.18,661.9,1.76028796]
["bitfinex-derivatives","BNBF0:USTF0",1747801150572,1.09,663.18,661.91,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801150765,1.09,663.18,661.92,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801150965,1.09,663.18,661.93,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801151165,1.09,663.18,661.94,0.91287095]
["bitfinex-derivatives","BNBF0:USTF0",1747801151370,1.09,663.18,661.95,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801151570,1.09,663.18,661.96,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801151768,1.09,663.18,661.97,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801151967,1.09,663.18,661.98,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801152171,1.09,663.18,661.94,0.30194684]
["bitfinex-derivatives","BNBF0:USTF0",1747801152172,1.09,663.18,661.99,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801152372,1.09,663.18,662.0,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801152667,1.09,663.18,662.01,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801152872,1.09,663.18,662.02,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801153181,1.09,663.18,662.03,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801153469,1.09,663.18,662.04,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801153672,1.09,663.18,662.05,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801153868,1.09,663.18,662.06,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801154073,1.09,663.18,662.07,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801154273,1.09,663.18,662.08,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801154573,1.09,663.18,662.09,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801154874,1.09,663.18,662.1,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801155073,1.09,663.18,662.11,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801155270,1.09,663.18,662.12,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801155470,1.09,663.18,662.13,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801155671,1.09,663.18,662.14,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801155872,2.24785848,663.08,662.15,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801156072,2.24785848,663.08,662.16,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801156271,2.24785848,663.08,662.17,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801156468,2.24785848,663.08,662.18,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801156669,2.24785848,663.08,662.17,1.14921513]
["bitfinex-derivatives","BNBF0:USTF0",1747801156670,2.24785848,663.08,662.19,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801156873,2.24785848,663.08,662.2,1.76013924]
["bitfinex-derivatives","BNBF0:USTF0",1747801157073,2.24785848,663.08,662.21,0.61092411]
["bitfinex-derivatives","BNBF0:USTF0",1747801157274,2.24785848,663.08,662.22,2.06208608]
["bitfinex-derivatives","BNBF0:USTF0",1747801157573,2.24785848,663.08,662.23,0.61122575]
["bitfinex-derivatives","BNBF0:USTF0",1747801157768,2.24785848,663.08,662.24,0.61122575]
["bitfinex-derivatives","BNBF0:USTF0",1747801157970,2.24785848,663.08,662.25,1.76044088]
["bitfinex-derivatives","BNBF0:USTF0",1747801158173,2.24785848,663.08,662.26,0.61122575]
["bitfinex-derivatives","BNBF0:USTF0",1747801158373,2.24785848,663.08,662.27,1.76044088]
["bitfinex-derivatives","BNBF0:USTF0",1747801158674,2.24785848,663.08,662.28,1.76044088]
["bitfinex-derivatives","BNBF0:USTF0",1747801158875,2.24785848,663.08,662.29,0.61122575]
["bitfinex-derivatives","BNBF0:USTF0",1747801159075,2.24785848,663.08,662.03,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801159076,2.24785848,663.08,662.3,0.61122575]
["bitfinex-derivatives","BNBF0:USTF0",1747801159276,2.24785848,663.0,662.31,0.61129076]
["bitfinex-derivatives","BNBF0:USTF0",1747801159470,2.24785848,663.0,662.32,0.61129076]
["bitfinex-derivatives","BNBF0:USTF0",1747801159670,2.24785848,663.0,662.04,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801159872,2.24785848,663.0,662.05,0.61136504]
["bitfinex-derivatives","BNBF0:USTF0",1747801160073,2.24785848,663.0,662.06,1.76084852]
["bitfinex-derivatives","BNBF0:USTF0",1747801160275,2.24785848,663.0,662.07,0.61136504]
["bitfinex-derivatives","BNBF0:USTF0",1747801160475,2.24785848,663.0,662.08,0.61136504]
["bitfinex-derivatives","BNBF0:USTF0",1747801160674,2.24785848,663.0,662.09,0.61136504]
["bitfinex-derivatives","BNBF0:USTF0",1747801160877,2.24785848,663.0,662.1,1.14948348]
["bitfinex-derivatives","BNBF0:USTF0",1747801161077,2.24785848,663.0,662.11,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801161278,2.24785848,663.0,662.12,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801161472,2.24785848,663.0,662.13,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801161675,2.24785848,663.0,662.14,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801161872,0.843,662.99,662.15,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801162073,0.843,662.99,662.16,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801162372,0.843,662.99,662.17,0.61130653]
["bitfinex-derivatives","BNBF0:USTF0",1747801162577,3.09085848,662.99,662.18,1.76079001]
["bitfinex-derivatives","BNBF0:USTF0",1747801162778,3.09085848,662.99,662.19,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801162977,3.09085848,662.99,662.2,1.76069248]
["bitfinex-derivatives","BNBF0:USTF0",1747801163178,3.09085848,662.99,662.21,1.76069248]
["bitfinex-derivatives","BNBF0:USTF0",1747801163380,3.09085848,662.99,662.22,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801163574,3.09085848,662.99,662.23,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801163875,3.09085848,662.99,662.24,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1747801164075,3.09085848,662.99,662.25,1.76069248]
["bitfinex-derivatives","BNBF0:USTF0",1747801164281,3.09085848,662.99,662.26,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801164475,3.09085848,662.99,662.27,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801164678,3.09085848,662.99,662.28,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801164875,3.09085848,662.99,662.29,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801165082,3.09085848,662.99,662.3,0.611209]
["bitfinex-derivatives","BNBF0:USTF0",1747801165275,3.09085848,662.99,662.24,0.3019686]
["bitfinex-derivatives","BNBF0:USTF0",1747801165474,0.843,662.99,662.25,0.61121041]
["bitfinex-derivatives","BNBF0:USTF0",1747801165679,0.843,662.99,662.26,0.61121041]
["bitfinex-derivatives","BNBF0:USTF0",1747801165875,0.843,662.99,661.95,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801166079,0.843,662.99,661.96,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801166281,0.843,662.99,661.97,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801166580,0.843,662.99,661.98,2.06377009]
["bitfinex-derivatives","BNBF0:USTF0",1747801166777,0.843,662.99,661.99,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801166978,0.843,662.99,662.0,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801167276,0.843,662.99,662.01,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801167475,0.843,662.99,662.02,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801167680,0.843,662.99,662.03,0.61167571]
["bitfinex-derivatives","BNBF0:USTF0",1747801167974,0.843,662.99,661.98,0.30206546]
["bitfinex-derivatives","BNBF0:USTF0",1747801168179,0.843,662.99,661.99,0.61175238]
["bitfinex-derivatives","BNBF0:USTF0",1747801168381,2.24785848,662.69,662.0,0.61175238]
["bitfinex-derivatives","BNBF0:USTF0",1747801168576,2.24785848,662.69,661.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801168881,2.24785848,662.69,661.73,1.76112136]
["bitfinex-derivatives","BNBF0:USTF0",1747801169082,2.24785848,662.69,661.74,1.76112136]
["bitfinex-derivatives","BNBF0:USTF0",1747801169280,2.24785848,662.69,661.75,0.61153003]
["bitfinex-derivatives","BNBF0:USTF0",1747801169477,2.24785848,662.69,661.76,0.61131242]
["bitfinex-derivatives","BNBF0:USTF0",1747801169781,2.24785848,662.69,661.77,1.76090375]
["bitfinex-derivatives","BNBF0:USTF0",1747801170082,2.24785848,662.69,661.78,1.76090375]
["bitfinex-derivatives","BNBF0:USTF0",1747801170281,2.24785848,662.69,661.79,0.61131242]
["bitfinex-derivatives","BNBF0:USTF0",1747801170480,2.24785848,662.69,661.8,0.61131242]
["bitfinex-derivatives","BNBF0:USTF0",1747801170681,3.09085848,662.99,661.81,0.61131242]
["bitfinex-derivatives","BNBF0:USTF0",1747801170880,3.09085848,662.99,661.8,0.30209274]
["bitfinex-derivatives","BNBF0:USTF0",1747801170881,3.09085848,662.99,661.82,0.61131242]
["bitfinex-derivatives","BNBF0:USTF0",1747801171075,3.09085848,662.99,661.83,1.76090375]
["bitfinex-derivatives","BNBF0:USTF0",1747801171276,3.09085848,662.99,661.84,0.61080767]
["bitfinex-derivatives","BNBF0:USTF0",1747801171575,3.09085848,662.99,661.85,1.760399]
["bitfinex-derivatives","BNBF0:USTF0",1747801171781,3.09085848,662.99,661.86,0.91290041]
["bitfinex-derivatives","BNBF0:USTF0",1747801171976,3.09085848,662.99,661.87,1.760399]
["bitfinex-derivatives","BNBF0:USTF0",1747801172175,3.09085848,662.99,661.88,0.61080767]
["bitfinex-derivatives","BNBF0:USTF0",1747801172377,3.09085848,662.99,661.89,0.61080767]
["bitfinex-derivatives","BNBF0:USTF0",1747801172580,3.09085848,662.99,661.9,1.760399]
["bitfinex-derivatives","BNBF0:USTF0",1747801172778,3.09085848,662.99,661.91,0.61080767]
["bitfinex-derivatives","BNBF0:USTF0",1747801172977,3.09085848,662.99,661.92,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801173182,0.843,662.99,661.93,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801173378,0.843,662.99,661.94,1.76030656]
["bitfinex-derivatives","BNBF0:USTF0",1747801173583,0.843,662.99,661.95,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801173782,0.843,662.99,661.96,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801173977,0.843,662.99,661.97,1.76030656]
["bitfinex-derivatives","BNBF0:USTF0",1747801174181,0.843,662.99,661.98,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801174482,0.843,662.99,661.99,0.61071523]
["bitfinex-derivatives","BNBF0:USTF0",1747801174782,0.843,662.99,662.0,2.06189251]
["bitfinex-derivatives","BNBF0:USTF0",1747801174976,0.843,662.99,662.01,0.61020844]
["bitfinex-derivatives","BNBF0:USTF0",1747801175180,0.843,662.99,662.02,0.61020844]
["bitfinex-derivatives","BNBF0:USTF0",1747801175378,0.843,662.99,662.03,1.75979977]
["bitfinex-derivatives","BNBF0:USTF0",1747801175581,0.843,662.99,662.04,0.61020844]
["bitfinex-derivatives","BNBF0:USTF0",1747801175782,0.843,662.99,662.05,0.61020844]
["bitfinex-derivatives","BNBF0:USTF0",1747801175982,0.843,662.99,662.06,0.61020844]
["bitfinex-derivatives","BNBF0:USTF0",1747801176183,0.843,662.99,662.07,1.75979977]
["bitfinex-derivatives","BNBF0:USTF0",1747801176384,0.843,662.99,662.08,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801176583,0.843,662.99,662.09,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801176783,0.843,662.99,662.1,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801176983,0.843,662.99,662.11,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801177184,0.843,662.99,662.12,2.06164048]
["bitfinex-derivatives","BNBF0:USTF0",1747801177385,0.843,662.99,662.13,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801177578,0.843,662.99,662.14,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801177778,0.843,662.99,662.15,1.75954774]
["bitfinex-derivatives","BNBF0:USTF0",1747801177981,0.843,662.99,662.16,0.60995641]
["bitfinex-derivatives","BNBF0:USTF0",1747801178179,0.843,662.99,662.17,0.61003213]
["bitfinex-derivatives","BNBF0:USTF0",1747801178382,0.843,662.99,662.18,0.61003213]
["bitfinex-derivatives","BNBF0:USTF0",1747801178583,0.843,662.99,662.19,0.61003213]
["bitfinex-derivatives","BNBF0:USTF0",1747801178887,0.2626098,663.4,662.2,1.75962346]
["bitfinex-derivatives","BNBF0:USTF0",1747801179185,0.2626098,663.4,662.21,1.75962346]
["bitfinex-derivatives","BNBF0:USTF0",1747801179386,0.2626098,663.4,662.22,0.61003213]
["bitfinex-derivatives","BNBF0:USTF0",1747801179686,0.2626098,663.4,662.23,1.75962346]
["bitfinex-derivatives","BNBF0:USTF0",1747801179887,0.2626098,663.4,662.24,0.61006112]
["bitfinex-derivatives","BNBF0:USTF0",1747801180089,0.2626098,663.4,662.25,0.61006112]
["bitfinex-derivatives","BNBF0:USTF0",1747801180286,0.2626098,663.4,662.26,0.61006112]
["bitfinex-derivatives","BNBF0:USTF0",1747801180487,0.2626098,663.4,662.27,1.75965245]
["bitfinex-derivatives","BNBF0:USTF0",1747801180689,0.2626098,663.4,662.28,0.61006112]
["bitfinex-derivatives","BNBF0:USTF0",1747801180988,0.2626098,663.4,662.29,0.61006112]
["bitfinex-derivatives","BNBF0:USTF0",1747801181189,0.2626098,663.4,662.25,0.30209274]
["bitfinex-derivatives","BNBF0:USTF0",1747801181390,0.2626098,663.4,662.26,0.61046869]
["bitfinex-derivatives","BNBF0:USTF0",1747801181691,0.2626098,663.4,662.27,0.61047135]
["bitfinex-derivatives","BNBF0:USTF0",1747801181890,0.2626098,663.4,662.28,0.61047135]
["bitfinex-derivatives","BNBF0:USTF0",1747801182090,0.2626098,663.4,662.25,0.30209274]
["bitfinex-derivatives","BNBF0:USTF0",1747801182293,2.24785848,663.13,662.26,0.61051816]
["bitfinex-derivatives","BNBF0:USTF0",1747801182484,2.24785848,663.13,662.27,0.61051816]
["bitfinex-derivatives","BNBF0:USTF0",1747801182789,2.24785848,663.13,661.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801182990,1.11,663.12,661.98,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801183190,1.11,663.12,661.99,1.75765073]
["bitfinex-derivatives","BNBF0:USTF0",1747801183391,1.11,663.12,662.0,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801183592,1.11,663.12,662.01,1.75765073]
["bitfinex-derivatives","BNBF0:USTF0",1747801183792,1.11,663.12,662.02,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801183993,1.11,663.12,662.03,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801184191,1.11,663.12,662.04,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801184390,1.11,663.12,662.05,1.75765073]
["bitfinex-derivatives","BNBF0:USTF0",1747801184691,1.11,663.12,662.06,1.75765073]
["bitfinex-derivatives","BNBF0:USTF0",1747801184891,1.11,663.12,662.07,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801185094,1.11,663.12,662.08,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801185294,2.24785848,663.04,662.09,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801185493,2.24785848,663.04,662.1,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801185793,2.24785848,663.04,662.11,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801185994,2.24785848,663.04,662.12,1.75765073]
["bitfinex-derivatives","BNBF0:USTF0",1747801186195,2.24785848,663.04,662.13,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801186387,2.24785848,663.04,662.14,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801186591,2.24785848,663.04,662.15,0.61048925]
["bitfinex-derivatives","BNBF0:USTF0",1747801186791,2.24785848,663.04,662.16,0.61067215]
["bitfinex-derivatives","BNBF0:USTF0",1747801186993,2.24785848,663.04,661.82,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801187189,2.24785848,663.04,661.83,1.75799077]
["bitfinex-derivatives","BNBF0:USTF0",1747801187390,2.24785848,663.04,661.84,0.61067242]
["bitfinex-derivatives","BNBF0:USTF0",1747801187590,2.24785848,663.04,661.85,0.61067242]
["bitfinex-derivatives","BNBF0:USTF0",1747801187794,2.24785848,663.04,661.86,0.61067242]
["bitfinex-derivatives","BNBF0:USTF0",1747801187997,2.24785848,663.05,661.87,1.75799077]
["bitfinex-derivatives","BNBF0:USTF0",1747801188188,2.24785848,663.05,661.88,0.61067242]
["bitfinex-derivatives","BNBF0:USTF0",1747801188392,2.24785848,663.05,661.89,0.61067242]
["bitfinex-derivatives","BNBF0:USTF0",1747801188595,2.24785848,663.05,661.9,1.75793528]
["bitfinex-derivatives","BNBF0:USTF0",1747801188792,2.24785848,663.05,661.91,0.61061693]
["bitfinex-derivatives","BNBF0:USTF0",1747801188997,2.24785848,663.05,661.92,0.61061693]
["bitfinex-derivatives","BNBF0:USTF0",1747801189195,2.24785848,663.05,661.93,1.75793528]
["bitfinex-derivatives","BNBF0:USTF0",1747801189496,2.24785848,663.05,661.94,1.75793528]
["bitfinex-derivatives","BNBF0:USTF0",1747801189690,2.24785848,663.05,661.95,0.61061693]
["bitfinex-derivatives","BNBF0:USTF0",1747801189890,2.24785848,663.05,661.96,2.05993786]
["bitfinex-derivatives","BNBF0:USTF0",1747801190092,2.24785848,663.05,661.97,0.61062333]
["bitfinex-derivatives","BNBF0:USTF0",1747801190294,2.24785848,663.05,661.98,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801190490,2.24785848,663.05,661.99,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801190693,2.24785848,663.05,662.0,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801190895,2.24785848,663.05,662.01,1.75792273]
["bitfinex-derivatives","BNBF0:USTF0",1747801191097,2.24785848,663.05,662.02,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801191397,1.11,663.12,662.03,1.75792273]
["bitfinex-derivatives","BNBF0:USTF0",1747801191597,1.11,663.12,662.04,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801191893,1.11,663.12,662.05,0.61060438]
["bitfinex-derivatives","BNBF0:USTF0",1747801192093,1.11,663.12,662.06,0.61052193]
["bitfinex-derivatives","BNBF0:USTF0",1747801192297,1.11,663.12,662.07,0.61052193]
["bitfinex-derivatives","BNBF0:USTF0",1747801192495,1.11,663.12,662.08,0.61052193]
["bitfinex-derivatives","BNBF0:USTF0",1747801192693,1.11,663.12,662.09,1.75784028]
["bitfinex-derivatives","BNBF0:USTF0",1747801192897,1.11,663.12,662.1,1.75784028]
["bitfinex-derivatives","BNBF0:USTF0",1747801193098,1.11,663.12,662.11,0.61052193]
["bitfinex-derivatives","BNBF0:USTF0",1747801193299,1.11,663.12,662.12,0.61052193]
["bitfinex-derivatives","BNBF0:USTF0",1747801193598,1.11,663.12,662.13,1.75784028]
["bitfinex-derivatives","BNBF0:USTF0",1747801193799,1.11,663.12,662.14,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801194095,1.11,663.12,662.15,1.75764239]
["bitfinex-derivatives","BNBF0:USTF0",1747801194300,1.11,663.12,662.16,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801194497,1.11,663.12,662.17,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801194698,1.11,663.12,662.18,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801194898,1.11,663.12,662.19,1.75764239]
["bitfinex-derivatives","BNBF0:USTF0",1747801195098,1.11,663.12,662.2,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801195394,1.11,663.12,662.21,0.61032404]
["bitfinex-derivatives","BNBF0:USTF0",1747801195697,1.11,663.12,661.86,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801195895,1.11,663.12,661.87,0.6103356]
["bitfinex-derivatives","BNBF0:USTF0",1747801196095,1.11,663.12,661.88,0.6103356]
["bitfinex-derivatives","BNBF0:USTF0",1747801196296,1.11,663.12,661.89,0.6103356]
["bitfinex-derivatives","BNBF0:USTF0",1747801196498,1.11,663.12,661.9,1.75644614]
["bitfinex-derivatives","BNBF0:USTF0",1747801196695,1.11,663.12,661.91,0.6103356]
["bitfinex-derivatives","BNBF0:USTF0",1747801196896,1.11,663.12,661.92,0.6103356]
["bitfinex-derivatives","BNBF0:USTF0",1747801197096,1.11,663.12,661.93,1.75644614]
["bitfinex-derivatives","BNBF0:USTF0",1747801197298,1.11,663.12,661.94,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801197501,1.11,663.12,661.95,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801197696,1.11,663.12,661.96,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801198000,1.11,663.12,661.97,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801198201,1.11,663.12,661.98,1.75627378]
["bitfinex-derivatives","BNBF0:USTF0",1747801198496,1.11,663.12,661.99,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801198697,1.11,663.12,662.0,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801198896,1.11,663.12,662.01,0.61016324]
["bitfinex-derivatives","BNBF0:USTF0",1747801199093,1.11,663.12,662.02,1.75649826]
["bitfinex-derivatives","BNBF0:USTF0",1747801199298,1.11,663.12,662.03,0.61038772]
["bitfinex-derivatives","BNBF0:USTF0",1747801199501,1.11,663.12,662.04,1.75649826]
["bitfinex-derivatives","BNBF0:USTF0",1747801199694,1.11,663.12,662.05,0.61038772]
["bitfinex-derivatives","BNBF0:USTF0",1747801199903,1.11,663.12,662.06,0.61038772]
["bitfinex-derivatives","BNBF0:USTF0",1747801200202,1.11,663.12,662.07,1.75649826]
["bitfinex-derivatives","BNBF0:USTF0",1747801200405,1.11,663.12,662.08,1.75649826]
["bitfinex-derivatives","BNBF0:USTF0",1747801200707,1.11,663.12,662.09,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801200901,1.11,663.12,662.1,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801201106,1.11,663.12,662.11,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801201307,1.11,663.12,662.12,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801201507,1.11,663.12,662.13,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801201707,1.11,663.12,662.14,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801202008,1.11,663.12,662.15,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801202208,1.11,663.12,662.16,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801202406,1.11,663.12,662.17,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801202602,1.11,663.12,662.18,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801202804,1.11,663.12,662.19,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801203008,1.11,663.12,662.2,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801203209,1.11,663.12,662.21,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801203407,1.11,663.12,662.22,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801203603,1.11,663.12,662.23,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801203811,1.11,663.12,662.24,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801204004,1.11,663.12,662.25,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801204207,1.11,663.12,662.26,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801204408,1.11,663.12,662.27,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801204610,1.11,663.12,662.28,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801204809,1.11,663.12,662.29,1.75627517]
["bitfinex-derivatives","BNBF0:USTF0",1747801205009,2.24785848,663.38,662.3,0.61016463]
["bitfinex-derivatives","BNBF0:USTF0",1747801205209,2.24785848,663.38,662.31,1.75636057]
["bitfinex-derivatives","BNBF0:USTF0",1747801205409,2.24785848,663.38,662.32,0.61025003]
["bitfinex-derivatives","BNBF0:USTF0",1747801205704,2.24785848,663.4,662.33,1.75636057]
["bitfinex-derivatives","BNBF0:USTF0",1747801205904,2.24785848,663.4,662.34,0.61025003]
["bitfinex-derivatives","BNBF0:USTF0",1747801206103,2.24785848,663.4,662.35,1.75636057]
["bitfinex-derivatives","BNBF0:USTF0",1747801206310,2.24785848,663.4,662.36,0.61025003]
["bitfinex-derivatives","BNBF0:USTF0",1747801206505,2.24785848,663.4,662.37,0.61025003]
["bitfinex-derivatives","BNBF0:USTF0",1747801206708,2.24785848,663.4,662.31,0.30192394]
["bitfinex-derivatives","BNBF0:USTF0",1747801206905,2.24785848,663.4,662.32,0.61062366]
["bitfinex-derivatives","BNBF0:USTF0",1747801207105,2.24785848,663.4,662.33,1.75829154]
["bitfinex-derivatives","BNBF0:USTF0",1747801207310,2.24785848,663.4,662.34,0.61087826]
["bitfinex-derivatives","BNBF0:USTF0",1747801207510,0.865,663.39,662.09,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801207709,0.865,663.39,662.1,0.61093199]
["bitfinex-derivatives","BNBF0:USTF0",1747801207910,0.865,663.39,662.11,0.61093199]
["bitfinex-derivatives","BNBF0:USTF0",1747801208111,0.26261773,663.38,662.12,0.61093199]
["bitfinex-derivatives","BNBF0:USTF0",1747801208305,0.26261773,663.38,662.13,0.61093199]
["bitfinex-derivatives","BNBF0:USTF0",1747801208513,2.24785848,663.12,662.14,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801208710,2.24785848,663.12,662.15,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801208906,2.24785848,663.12,662.16,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801209111,2.24785848,663.12,662.17,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801209310,2.24785848,663.12,662.18,1.7598343]
["bitfinex-derivatives","BNBF0:USTF0",1747801209506,2.24785848,663.12,662.19,1.7598343]
["bitfinex-derivatives","BNBF0:USTF0",1747801209704,2.24785848,663.12,662.2,0.91289729]
["bitfinex-derivatives","BNBF0:USTF0",1747801209910,2.24785848,663.12,662.21,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801210110,2.24785848,663.12,662.22,1.7598343]
["bitfinex-derivatives","BNBF0:USTF0",1747801210310,2.24785848,663.12,662.23,1.7598343]
["bitfinex-derivatives","BNBF0:USTF0",1747801210512,2.24785848,663.12,662.24,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801210714,2.24785848,663.12,662.25,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801211008,0.865,663.39,662.26,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801211211,0.865,663.39,662.27,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801211411,0.865,663.39,662.28,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801211613,0.865,663.39,662.29,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801211813,0.865,663.39,662.3,0.61095762]
["bitfinex-derivatives","BNBF0:USTF0",1747801212009,0.865,663.39,662.31,0.61061372]
["bitfinex-derivatives","BNBF0:USTF0",1747801212214,0.865,663.39,662.32,1.7594904]
["bitfinex-derivatives","BNBF0:USTF0",1747801212416,0.865,663.39,662.33,1.7594904]
["bitfinex-derivatives","BNBF0:USTF0",1747801212615,0.865,663.39,662.34,0.61061372]
["bitfinex-derivatives","BNBF0:USTF0",1747801212915,0.865,663.39,662.35,1.7594904]
["bitfinex-derivatives","BNBF0:USTF0",1747801213116,0.865,663.39,662.36,0.61061372]
["bitfinex-derivatives","BNBF0:USTF0",1747801213318,0.865,663.39,662.37,1.7594904]
["bitfinex-derivatives","BNBF0:USTF0",1747801213616,0.865,663.39,662.38,0.61061372]
["bitfinex-derivatives","BNBF0:USTF0",1747801213813,0.865,663.39,662.39,1.75938478]
["bitfinex-derivatives","BNBF0:USTF0",1747801214016,0.865,663.39,662.4,0.6105081]
["bitfinex-derivatives","BNBF0:USTF0",1747801214217,0.865,663.39,662.41,1.75938478]
["bitfinex-derivatives","BNBF0:USTF0",1747801214514,2.24785848,663.32,662.42,0.6105081]
["bitfinex-derivatives","BNBF0:USTF0",1747801214813,2.24785848,663.32,662.43,1.75938478]
["bitfinex-derivatives","BNBF0:USTF0",1747801215018,2.24785848,663.32,662.44,1.75938478]
["bitfinex-derivatives","BNBF0:USTF0",1747801215218,2.24785848,663.32,662.45,1.75938478]
["bitfinex-derivatives","BNBF0:USTF0",1747801215420,2.24785848,663.32,662.46,0.6105081]
["bitfinex-derivatives","BNBF0:USTF0",1747801215620,2.24785848,663.32,662.47,0.6105081]
["bitfinex-derivatives","BNBF0:USTF0",1747801215820,2.24785848,663.32,662.48,0.6105081]
["bitfinex-derivatives","BNBF0:USTF0",1747801216119,2.24785848,663.32,662.07,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801216312,2.24785848,663.32,662.08,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801216514,2.24785848,663.32,662.09,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801216714,2.24785848,663.32,662.08,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801216715,2.24785848,663.32,662.1,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801216916,2.24785848,663.32,662.11,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801217114,2.24785848,663.32,662.12,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801217314,2.24785848,663.32,662.13,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801217514,2.24785848,663.32,662.14,1.75752949]
["bitfinex-derivatives","BNBF0:USTF0",1747801217717,2.24785848,663.32,662.15,1.75752949]
["bitfinex-derivatives","BNBF0:USTF0",1747801217913,2.24785848,663.33,662.16,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801218118,2.24785848,663.33,662.17,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801218319,2.24785848,663.33,662.18,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801218513,2.24785848,663.33,662.19,1.75752949]
["bitfinex-derivatives","BNBF0:USTF0",1747801218819,2.24785848,663.33,662.2,0.61021025]
["bitfinex-derivatives","BNBF0:USTF0",1747801219020,2.24785848,663.33,662.21,0.60972957]
["bitfinex-derivatives","BNBF0:USTF0",1747801219220,2.24785848,663.33,662.22,1.75704881]
["bitfinex-derivatives","BNBF0:USTF0",1747801219518,2.24785848,663.33,662.23,1.75704881]
["bitfinex-derivatives","BNBF0:USTF0",1747801219719,2.24785848,663.33,662.24,0.60972957]
["bitfinex-derivatives","BNBF0:USTF0",1747801219920,2.24785848,663.33,662.25,0.60972957]
["bitfinex-derivatives","BNBF0:USTF0",1747801220221,2.24785848,663.33,662.26,0.60972957]
["bitfinex-derivatives","BNBF0:USTF0",1747801220515,2.24785848,663.33,662.27,1.75704881]
["bitfinex-derivatives","BNBF0:USTF0",1747801220722,0.865,663.39,662.28,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801220919,0.865,663.39,662.29,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801221117,0.865,663.39,662.27,1.449179]
["bitfinex-derivatives","BNBF0:USTF0",1747801221118,0.865,663.39,662.3,1.75690528]
["bitfinex-derivatives","BNBF0:USTF0",1747801221318,0.865,663.39,662.31,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801221514,0.865,663.39,662.32,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801221716,0.865,663.39,662.33,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801221917,0.865,663.39,662.34,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801222119,0.865,663.39,662.35,1.75690528]
["bitfinex-derivatives","BNBF0:USTF0",1747801222319,0.865,663.39,662.36,0.60958604]
["bitfinex-derivatives","BNBF0:USTF0",1747801222620,0.865,663.39,662.37,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801222820,0.865,663.39,662.38,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801223019,0.865,663.39,662.39,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801223221,0.865,663.39,662.4,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801223414,0.865,663.39,662.41,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801223618,0.865,663.39,662.42,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801223819,0.865,663.39,662.43,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801224019,0.865,663.39,662.44,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801224222,0.865,663.39,662.45,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801224417,0.865,663.39,662.46,0.91133698]
["bitfinex-derivatives","BNBF0:USTF0",1747801224618,0.865,663.39,662.47,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801224819,0.865,663.39,662.48,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801225015,0.865,663.39,662.49,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801225219,0.865,663.39,662.5,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801225424,0.865,663.39,662.51,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801225619,0.865,663.39,662.52,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801225817,0.865,663.39,662.53,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801226022,0.865,663.39,662.54,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801226217,0.865,663.39,662.55,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801226425,0.865,663.39,662.56,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801226725,2.24785848,663.79,662.57,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801226921,2.24785848,663.79,662.58,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801227120,2.24785848,663.79,662.59,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801227420,2.24785848,663.79,662.6,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801227720,2.24785848,663.79,662.61,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801227927,2.24785848,663.79,662.62,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801228120,2.24785848,663.79,662.61,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801228121,2.24785848,663.79,662.63,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801228325,2.24785848,663.79,662.64,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801228519,2.24785848,663.79,662.65,1.75679646]
["bitfinex-derivatives","BNBF0:USTF0",1747801228723,2.24785848,663.79,662.66,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801228918,2.24785848,663.88,662.67,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801229126,0.26239891,663.81,662.68,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801229325,0.26239891,663.81,662.69,0.60947722]
["bitfinex-derivatives","BNBF0:USTF0",1747801229627,0.821,663.8,662.7,1.75523273]
["bitfinex-derivatives","BNBF0:USTF0",1747801229826,0.821,663.8,662.71,0.60791349]
["bitfinex-derivatives","BNBF0:USTF0",1747801230027,0.821,663.8,662.72,0.60782227]
["bitfinex-derivatives","BNBF0:USTF0",1747801230228,0.821,663.8,662.73,0.60782227]
["bitfinex-derivatives","BNBF0:USTF0",1747801230427,0.821,663.8,662.74,0.60782227]
["bitfinex-derivatives","BNBF0:USTF0",1747801230623,0.821,663.8,662.75,1.75514151]
["bitfinex-derivatives","BNBF0:USTF0",1747801230828,0.821,663.8,662.73,0.30185976]
["bitfinex-derivatives","BNBF0:USTF0",1747801230829,0.821,663.8,662.76,1.75514151]
["bitfinex-derivatives","BNBF0:USTF0",1747801231028,0.821,663.8,662.77,0.60782227]
["bitfinex-derivatives","BNBF0:USTF0",1747801231223,0.821,663.8,662.78,0.60753069]
["bitfinex-derivatives","BNBF0:USTF0",1747801231427,0.821,663.8,662.79,0.60753069]
["bitfinex-derivatives","BNBF0:USTF0",1747801231626,0.821,663.8,662.8,1.75484993]
["bitfinex-derivatives","BNBF0:USTF0",1747801231828,0.821,663.8,662.81,0.60753069]
["bitfinex-derivatives","BNBF0:USTF0",1747801232023,0.821,663.8,662.82,1.75484993]
["bitfinex-derivatives","BNBF0:USTF0",1747801232225,0.821,663.8,662.83,1.75484993]
["bitfinex-derivatives","BNBF0:USTF0",1747801232427,0.821,663.8,662.84,0.60753069]
["bitfinex-derivatives","BNBF0:USTF0",1747801232623,0.821,663.8,662.85,0.60753069]
["bitfinex-derivatives","BNBF0:USTF0",1747801232823,0.821,663.8,662.84,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801232824,0.821,663.8,662.86,0.60633194]
["bitfinex-derivatives","BNBF0:USTF0",1747801233024,0.821,663.8,662.87,1.75365118]
["bitfinex-derivatives","BNBF0:USTF0",1747801233229,0.821,663.8,662.88,0.60633194]
["bitfinex-derivatives","BNBF0:USTF0",1747801233425,0.821,663.8,662.89,1.75365118]
["bitfinex-derivatives","BNBF0:USTF0",1747801233728,0.821,663.8,662.9,1.75365118]
["bitfinex-derivatives","BNBF0:USTF0",1747801233923,0.821,663.8,662.91,0.60633194]
["bitfinex-derivatives","BNBF0:USTF0",1747801234129,0.821,663.8,662.92,1.75365118]
["bitfinex-derivatives","BNBF0:USTF0",1747801234330,0.821,663.8,662.93,0.60633194]
["bitfinex-derivatives","BNBF0:USTF0",1747801234531,0.821,663.8,662.93,0.30185976]
["bitfinex-derivatives","BNBF0:USTF0",1747801234730,0.821,663.8,662.94,1.75282743]
["bitfinex-derivatives","BNBF0:USTF0",1747801234930,0.821,663.8,662.95,1.75282743]
["bitfinex-derivatives","BNBF0:USTF0",1747801235128,0.821,663.8,662.95,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801235432,0.821,663.8,662.96,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801235933,0.821,663.8,662.97,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801236434,0.821,663.8,662.98,1.14731924]
["bitfinex-derivatives","BNBF0:USTF0",1747801236838,0.821,663.8,662.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801237138,0.821,663.8,662.65,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801237439,0.821,663.8,662.66,1.74169357]
["bitfinex-derivatives","BNBF0:USTF0",1747801237631,0.821,663.8,662.67,2.04334608]
["bitfinex-derivatives","BNBF0:USTF0",1747801237835,0.821,663.8,662.68,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801238035,0.821,663.8,662.69,1.74169357]
["bitfinex-derivatives","BNBF0:USTF0",1747801238337,0.821,663.8,662.7,1.74169357]
["bitfinex-derivatives","BNBF0:USTF0",1747801238634,0.821,663.8,662.71,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801238836,0.821,663.8,662.72,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801239037,0.821,663.8,662.73,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801239338,0.821,663.8,662.71,1.1366227]
["bitfinex-derivatives","BNBF0:USTF0",1747801239339,0.821,663.8,662.74,0.60507087]
["bitfinex-derivatives","BNBF0:USTF0",1747801239536,0.821,663.8,662.75,1.74169357]
["bitfinex-derivatives","BNBF0:USTF0",1747801239733,0.821,663.8,662.76,0.60439775]
["bitfinex-derivatives","BNBF0:USTF0",1747801240032,0.821,663.8,662.77,1.1366227]
["bitfinex-derivatives","BNBF0:USTF0",1747801240638,0.821,663.8,662.78,1.1366227]
["bitfinex-derivatives","BNBF0:USTF0",1747801241037,0.821,663.8,662.79,1.1366227]
["bitfinex-derivatives","BNBF0:USTF0",1747801241438,0.821,663.8,662.8,1.1366227]
["bitfinex-derivatives","BNBF0:USTF0",1747801242538,0.821,663.8,662.44,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747801242836,0.821,663.8,662.45,1.73987435]
["bitfinex-derivatives","BNBF0:USTF0",1747801243037,0.821,663.8,662.46,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1747801243237,0.821,663.8,662.47,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1747801243440,0.821,663.8,662.48,1.73987435]
["bitfinex-derivatives","BNBF0:USTF0",1747801243738,0.821,663.8,662.49,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1747801243939,0.821,663.8,662.5,1.73987435]
["bitfinex-derivatives","BNBF0:USTF0",1747801244233,0.821,663.8,662.51,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1747801244440,0.821,663.8,662.52,0.60428048]
["bitfinex-derivatives","BNBF0:USTF0",1747801244738,0.26237122,663.88,662.53,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801245337,0.26237122,663.88,662.54,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801245538,0.26237122,663.88,662.55,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801245739,2.24785848,664.16,662.55,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801246041,2.24785848,663.98,662.56,1.74053723]
["bitfinex-derivatives","BNBF0:USTF0",1747801246337,2.24785848,663.98,662.57,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801246639,2.24785848,663.98,662.58,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801247040,0.26243948,663.97,662.58,1.13559387]
["bitfinex-derivatives","BNBF0:USTF0",1747801247340,0.26243948,663.97,662.11,0.55286292]
["bitfinex-derivatives","BNBF0:USTF0",1747801247540,0.26243948,663.97,662.12,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801247841,0.878,663.96,662.13,1.74412274]
["bitfinex-derivatives","BNBF0:USTF0",1747801248036,0.878,663.96,662.14,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801248238,0.878,663.96,662.15,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801248438,2.24785848,663.68,662.16,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801248735,2.24785848,663.68,662.17,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801249039,2.24785848,663.68,662.18,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801249340,0.26252659,663.67,662.19,1.74412274]
["bitfinex-derivatives","BNBF0:USTF0",1747801249540,0.26252659,663.67,662.2,1.74412274]
["bitfinex-derivatives","BNBF0:USTF0",1747801249736,0.26252659,663.67,662.21,0.9074979]
["bitfinex-derivatives","BNBF0:USTF0",1747801249938,0.26252659,663.67,662.22,0.60564212]
["bitfinex-derivatives","BNBF0:USTF0",1747801250234,0.26252659,663.67,662.23,1.74462096]
["bitfinex-derivatives","BNBF0:USTF0",1747801250438,0.26252659,663.67,662.24,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801250638,0.26252659,663.67,662.25,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801250939,0.26252659,663.67,662.26,1.74462096]
["bitfinex-derivatives","BNBF0:USTF0",1747801251137,0.26252659,663.67,662.27,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801251337,0.26252659,663.67,662.28,1.74462096]
["bitfinex-derivatives","BNBF0:USTF0",1747801251536,0.26252659,663.67,662.29,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801251735,2.24785848,663.73,662.3,1.74462096]
["bitfinex-derivatives","BNBF0:USTF0",1747801251938,2.24785848,663.73,662.31,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801252137,0.26250976,663.66,662.32,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801252340,0.26250976,663.66,662.33,1.74462096]
["bitfinex-derivatives","BNBF0:USTF0",1747801252540,0.26250976,663.66,662.34,0.60614034]
["bitfinex-derivatives","BNBF0:USTF0",1747801252743,0.26250976,663.66,662.33,1.4403364]
["bitfinex-derivatives","BNBF0:USTF0",1747801252938,0.26250976,663.66,662.34,1.74497179]
["bitfinex-derivatives","BNBF0:USTF0",1747801253141,0.26250976,663.66,662.34,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801253339,0.26250976,663.66,662.35,0.60659993]
["bitfinex-derivatives","BNBF0:USTF0",1747801253545,0.26250976,663.66,662.34,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801253739,0.26250976,663.66,662.36,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801254145,0.26250976,663.66,662.37,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801254645,0.26250976,663.66,662.38,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801254846,2.24785848,663.68,662.38,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801255047,0.2624959,663.65,662.38,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801255348,0.2624959,663.65,662.39,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801255946,0.2624959,663.65,662.4,1.13848062]
["bitfinex-derivatives","BNBF0:USTF0",1747801256346,0.2624959,663.65,662.05,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747801256546,0.2624959,663.65,662.06,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801256846,0.2624959,663.65,662.07,1.74780479]
["bitfinex-derivatives","BNBF0:USTF0",1747801257054,0.2624959,663.65,662.08,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801257347,2.24785848,663.59,662.09,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801257547,2.24785848,663.59,662.1,1.74780479]
["bitfinex-derivatives","BNBF0:USTF0",1747801257749,2.24785848,663.59,662.11,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801257951,2.24785848,663.59,662.12,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801258145,2.24785848,663.59,662.13,0.60685909]
["bitfinex-derivatives","BNBF0:USTF0",1747801258345,2.24785848,663.59,662.14,1.74801249]
["bitfinex-derivatives","BNBF0:USTF0",1747801258544,2.24785848,663.59,662.15,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801258750,2.24785848,663.59,662.16,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801258950,2.24785848,663.59,662.17,1.74801249]
["bitfinex-derivatives","BNBF0:USTF0",1747801259152,0.26254739,663.58,662.18,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801259351,0.26254739,663.58,662.19,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801259648,0.26254739,663.58,662.2,1.74801249]
["bitfinex-derivatives","BNBF0:USTF0",1747801259852,0.26254739,663.58,662.21,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801260052,0.26254739,663.58,662.22,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801260249,0.26254739,663.58,662.23,1.74801249]
["bitfinex-derivatives","BNBF0:USTF0",1747801260447,0.26254739,663.58,662.24,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801260649,2.24785848,663.51,662.25,1.74840224]
["bitfinex-derivatives","BNBF0:USTF0",1747801260854,2.24785848,663.51,662.26,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801261052,2.24785848,663.51,662.25,1.14133545]
["bitfinex-derivatives","BNBF0:USTF0",1747801261053,2.24785848,663.51,662.27,1.74840224]
["bitfinex-derivatives","BNBF0:USTF0",1747801261253,2.24785848,663.51,662.28,0.60706679]
["bitfinex-derivatives","BNBF0:USTF0",1747801261452,2.24785848,663.51,662.27,1.14133545]
["bitfinex-derivatives","BNBF0:USTF0",1747801261756,2.24785848,663.51,662.28,1.14133545]
["bitfinex-derivatives","BNBF0:USTF0",1747801262055,2.24785848,663.51,661.93,0.26255135]
["bitfinex-derivatives","BNBF0:USTF0",1747801262257,2.24785848,663.51,661.94,0.60695595]
["bitfinex-derivatives","BNBF0:USTF0",1747801262556,2.24785848,663.51,661.95,2.04954071]
["bitfinex-derivatives","BNBF0:USTF0",1747801262757,2.24785848,663.51,661.96,0.60695595]
["bitfinex-derivatives","BNBF0:USTF0",1747801263056,2.24785848,663.51,661.97,1.74765174]
["bitfinex-derivatives","BNBF0:USTF0",1747801263257,2.24785848,663.51,661.98,1.74765174]
["bitfinex-derivatives","BNBF0:USTF0",1747801263457,2.24785848,663.51,661.99,0.60689204]
["bitfinex-derivatives","BNBF0:USTF0",1747801263661,2.24785848,663.51,662.0,0.60689204]
["bitfinex-derivatives","BNBF0:USTF0",1747801263859,2.24785848,663.51,662.01,1.74758783]
["bitfinex-derivatives","BNBF0:USTF0",1747801264158,2.24785848,663.51,662.02,0.60689204]
["bitfinex-derivatives","BNBF0:USTF0",1747801264355,2.24785848,663.46,662.03,1.74758783]
["bitfinex-derivatives","BNBF0:USTF0",1747801264658,2.24785848,663.46,662.04,1.74758783]
["bitfinex-derivatives","BNBF0:USTF0",1747801264859,2.24785848,663.46,662.05,0.60689204]
["bitfinex-derivatives","BNBF0:USTF0",1747801265159,2.24785848,663.46,662.06,1.74770958]
["bitfinex-derivatives","BNBF0:USTF0",1747801265360,2.24785848,663.46,662.07,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801265559,2.24785848,663.46,662.08,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801265760,2.24785848,663.46,662.09,2.04959855]
["bitfinex-derivatives","BNBF0:USTF0",1747801265960,2.24785848,663.46,662.1,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801266153,2.24785848,663.46,662.11,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801266354,2.24785848,663.46,662.12,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801266654,2.24785848,663.46,662.13,0.60701379]
["bitfinex-derivatives","BNBF0:USTF0",1747801266857,2.24785848,663.46,662.14,0.60691825]
["bitfinex-derivatives","BNBF0:USTF0",1747801267059,2.24785848,663.46,662.15,0.60691825]
["bitfinex-derivatives","BNBF0:USTF0",1747801267260,2.24785848,663.46,662.16,0.60691825]
["bitfinex-derivatives","BNBF0:USTF0",1747801267460,0.878,663.96,662.17,0.60691825]
["bitfinex-derivatives","BNBF0:USTF0",1747801267461,2.24785848,663.45,662.17,0.60691825]
["bitfinex-derivatives","BNBF0:USTF0",1747801267662,2.24785848,663.45,662.18,1.74761404]
["bitfinex-derivatives","BNBF0:USTF0",1747801267856,2.24785848,663.45,662.19,1.74761404]
["bitfinex-derivatives","BNBF0:USTF0",1747801268057,0.26255828,663.44,662.2,1.74761404]
["bitfinex-derivatives","BNBF0:USTF0",1747801268363,0.26255828,663.44,662.21,0.60695544]
["bitfinex-derivatives","BNBF0:USTF0",1747801268661,0.26255828,663.44,662.22,1.74765123]
["bitfinex-derivatives","BNBF0:USTF0",1747801268862,0.26255828,663.44,662.23,0.60695544]
["bitfinex-derivatives","BNBF0:USTF0",1747801269162,0.26255828,663.44,662.24,1.74765123]
["bitfinex-derivatives","BNBF0:USTF0",1747801269359,0.26255828,663.44,662.25,0.60695544]
["bitfinex-derivatives","BNBF0:USTF0",1747801269561,0.26255828,663.44,662.26,1.74765123]
["bitfinex-derivatives","BNBF0:USTF0",1747801269758,0.26255828,663.44,662.27,1.74773297]
["bitfinex-derivatives","BNBF0:USTF0",1747801269962,2.24785848,663.45,662.27,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801270158,2.24785848,663.45,662.28,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801270663,2.24785848,663.47,662.28,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801270964,2.24785848,663.47,662.29,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801271163,0.2625464,663.46,662.29,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801271363,0.2625464,663.46,662.3,1.14069579]
["bitfinex-derivatives","BNBF0:USTF0",1747801271763,0.2625464,663.46,661.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801271956,0.2625464,663.46,661.98,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801272160,1.19,663.45,661.99,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801272360,1.19,663.45,662.0,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801272563,1.19,663.45,661.99,1.13991498]
["bitfinex-derivatives","BNBF0:USTF0",1747801272564,1.19,663.45,662.01,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801272865,1.19,663.45,662.02,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801273058,0.26257512,663.44,662.03,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801273262,0.26257512,663.44,662.04,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801273462,0.26257512,663.44,662.05,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801273663,0.26257512,663.44,662.06,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801273863,0.26257512,663.44,662.07,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801274064,0.26257512,663.44,662.08,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801274264,0.26257512,663.44,662.09,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801274464,0.26257512,663.44,662.1,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801274765,0.26257512,663.44,662.11,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801274961,0.26257512,663.44,662.12,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801275165,0.26257512,663.44,662.13,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801275365,0.26257512,663.44,662.14,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801275565,0.26257512,663.44,662.15,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801275765,1.19,663.45,662.16,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801275960,1.19,663.45,662.17,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801276161,0.26258899,663.43,662.18,1.74699996]
["bitfinex-derivatives","BNBF0:USTF0",1747801276363,0.26258899,663.43,662.19,0.60708498]
["bitfinex-derivatives","BNBF0:USTF0",1747801276564,0.26258899,663.43,662.18,1.13991498]
["bitfinex-derivatives","BNBF0:USTF0",1747801276759,0.26258899,663.43,662.19,1.13991498]
["bitfinex-derivatives","BNBF0:USTF0",1747801277366,0.26258899,663.43,662.2,1.13991498]
["bitfinex-derivatives","BNBF0:USTF0",1747801278068,0.26258899,663.43,661.89,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801278261,0.26258899,663.43,661.9,0.6071998]
["bitfinex-derivatives","BNBF0:USTF0",1747801278465,2.24785848,663.39,661.91,1.74787386]
["bitfinex-derivatives","BNBF0:USTF0",1747801278766,2.24785848,663.39,661.79,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801278767,2.24785848,663.39,661.92,1.74787386]
["bitfinex-derivatives","BNBF0:USTF0",1747801278966,2.24785848,663.39,661.93,0.6071998]
["bitfinex-derivatives","BNBF0:USTF0",1747801279266,2.24785848,663.39,661.94,0.6071998]
["bitfinex-derivatives","BNBF0:USTF0",1747801279465,2.24785848,663.39,661.95,1.74787386]
["bitfinex-derivatives","BNBF0:USTF0",1747801279662,2.24785848,663.39,661.96,0.6071998]
["bitfinex-derivatives","BNBF0:USTF0",1747801279864,2.24785848,663.39,661.97,1.74787386]
["bitfinex-derivatives","BNBF0:USTF0",1747801280062,0.26265439,663.38,661.98,0.6071998]
["bitfinex-derivatives","BNBF0:USTF0",1747801280274,0.26265439,663.38,661.99,1.14067406]
["bitfinex-derivatives","BNBF0:USTF0",1747801280668,0.26265439,663.38,662.0,1.14067406]
["bitfinex-derivatives","BNBF0:USTF0",1747801281170,2.24785848,663.26,662.01,1.14067406]
["bitfinex-derivatives","BNBF0:USTF0",1747801281866,2.24785848,663.26,661.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801282067,0.26267125,663.25,661.68,1.74694522]
["bitfinex-derivatives","BNBF0:USTF0",1747801282362,0.26267125,663.25,661.69,0.60618478]
["bitfinex-derivatives","BNBF0:USTF0",1747801282563,0.26267125,663.25,661.7,0.60618478]
["bitfinex-derivatives","BNBF0:USTF0",1747801282868,0.26267125,663.25,661.71,1.74681123]
["bitfinex-derivatives","BNBF0:USTF0",1747801283061,0.26267125,663.25,661.72,0.60618478]
["bitfinex-derivatives","BNBF0:USTF0",1747801283265,0.26267125,663.25,661.73,1.74681123]
["bitfinex-derivatives","BNBF0:USTF0",1747801283467,0.26267125,663.25,661.74,0.60618478]
["bitfinex-derivatives","BNBF0:USTF0",1747801283663,0.26267125,663.25,661.75,1.74681123]
["bitfinex-derivatives","BNBF0:USTF0",1747801283867,0.26267125,663.25,661.76,0.60618478]
["bitfinex-derivatives","BNBF0:USTF0",1747801284168,0.26267125,663.25,661.77,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801284370,0.26267125,663.25,661.78,1.74648587]
["bitfinex-derivatives","BNBF0:USTF0",1747801284570,0.26267125,663.25,661.79,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801284769,2.24785848,663.36,661.8,1.74648587]
["bitfinex-derivatives","BNBF0:USTF0",1747801284969,2.24785848,663.36,661.81,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801285166,0.26268314,663.24,661.82,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801285366,2.24785848,663.36,661.83,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801285564,2.24785848,663.36,661.84,0.60585942]
["bitfinex-derivatives","BNBF0:USTF0",1747801285870,2.24785848,663.36,661.83,1.14062645]
["bitfinex-derivatives","BNBF0:USTF0",1747801285871,2.24785848,663.36,661.85,1.74615594]
["bitfinex-derivatives","BNBF0:USTF0",1747801286063,2.24785848,663.36,661.86,0.60552949]
["bitfinex-derivatives","BNBF0:USTF0",1747801286265,0.26266629,663.35,661.86,0.60552949]
["bitfinex-derivatives","BNBF0:USTF0",1747801286467,0.26266629,663.35,661.87,1.74615594]
["bitfinex-derivatives","BNBF0:USTF0",1747801286765,0.26266629,663.35,661.88,0.60552949]
["bitfinex-derivatives","BNBF0:USTF0",1747801287064,0.26266629,663.35,661.89,1.74615594]
["bitfinex-derivatives","BNBF0:USTF0",1747801287367,0.26266629,663.35,661.9,0.60552949]
["bitfinex-derivatives","BNBF0:USTF0",1747801287568,0.26266629,663.35,661.91,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801287869,1.19,663.45,661.92,1.74573227]
["bitfinex-derivatives","BNBF0:USTF0",1747801288068,1.19,663.45,661.93,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801288266,1.19,663.45,661.94,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801288472,1.19,663.45,661.95,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801288671,1.19,663.45,661.96,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801288873,1.19,663.45,661.97,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801289073,0.26262169,663.44,661.98,0.60510582]
["bitfinex-derivatives","BNBF0:USTF0",1747801289273,0.26262169,663.44,661.99,1.74573227]
["bitfinex-derivatives","BNBF0:USTF0",1747801289473,0.26262169,663.44,661.99,1.14062645]
["bitfinex-derivatives","BNBF0:USTF0",1747801290074,0.26262169,663.44,662.0,1.14062645]
["bitfinex-derivatives","BNBF0:USTF0",1747801290374,2.24785848,663.32,662.01,1.14062645]
["bitfinex-derivatives","BNBF0:USTF0",1747801290773,2.24785848,663.32,661.71,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801290974,2.24785848,663.32,661.72,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801291268,0.26264944,663.31,661.73,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801291474,0.26264944,663.31,661.74,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801291773,0.26264944,663.31,661.75,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801291975,0.26264944,663.31,661.76,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801292176,0.26264944,663.31,661.77,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801292374,0.26264944,663.31,661.78,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801292670,0.26264944,663.31,661.79,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801292974,0.26264944,663.31,661.8,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801293177,0.26264944,663.31,661.81,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801293374,0.26264944,663.31,661.82,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801293575,0.26264944,663.31,661.83,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801293774,0.26264944,663.31,661.84,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801293970,0.26264944,663.31,661.85,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801294176,0.26264944,663.31,661.86,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801294372,0.26264944,663.31,661.87,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801294572,0.26264944,663.31,661.88,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801294874,0.26264944,663.31,661.89,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801295072,0.26264944,663.31,661.9,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801295378,0.26264944,663.31,661.91,2.0458423]
["bitfinex-derivatives","BNBF0:USTF0",1747801295579,0.26264944,663.31,661.92,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801295878,0.26264944,663.31,661.93,1.74380801]
["bitfinex-derivatives","BNBF0:USTF0",1747801296181,0.26264944,663.31,661.94,0.6052372]
["bitfinex-derivatives","BNBF0:USTF0",1747801296376,0.26264944,663.31,661.95,1.74534302]
["bitfinex-derivatives","BNBF0:USTF0",1747801296581,2.24785848,663.28,661.96,0.60677221]
["bitfinex-derivatives","BNBF0:USTF0",1747801296780,2.24785848,663.28,661.95,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801296980,2.24785848,663.28,661.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801296981,2.24785848,663.28,661.96,1.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1747801297181,2.24785848,663.28,661.96,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801297380,0.26266332,663.27,661.97,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801297677,0.26266332,663.27,661.98,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801298078,0.26266332,663.27,661.99,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801298483,0.26266332,663.27,662.0,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801298984,0.26266332,663.27,662.01,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801299484,2.24785848,663.21,662.01,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801299686,2.24785848,663.21,662.02,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801299879,0.928,663.2,662.02,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801300082,0.928,663.2,662.03,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801300481,0.928,663.2,662.04,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801301085,0.928,663.2,662.05,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801301389,0.928,663.2,662.06,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801301687,0.928,663.2,662.07,0.60850444]
["bitfinex-derivatives","BNBF0:USTF0",1747801301888,0.928,663.2,662.06,1.13857081]
["bitfinex-derivatives","BNBF0:USTF0",1747801302089,0.928,663.2,662.07,0.60846099]
["bitfinex-derivatives","BNBF0:USTF0",1747801302389,0.928,663.2,662.08,0.60846099]
["bitfinex-derivatives","BNBF0:USTF0",1747801302691,0.928,663.2,662.09,1.7470318]
["bitfinex-derivatives","BNBF0:USTF0",1747801302889,0.928,663.2,662.1,0.60846099]
["bitfinex-derivatives","BNBF0:USTF0",1747801303090,2.24785848,663.12,662.11,1.7470318]
["bitfinex-derivatives","BNBF0:USTF0",1747801303284,2.24785848,663.12,662.12,0.60846099]
["bitfinex-derivatives","BNBF0:USTF0",1747801303488,2.24785848,663.12,661.8,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801303689,2.24785848,663.12,661.81,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801303890,2.24785848,663.12,661.82,1.7554425]
["bitfinex-derivatives","BNBF0:USTF0",1747801304188,2.24785848,663.12,661.83,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801304386,2.24785848,663.12,661.84,1.7554425]
["bitfinex-derivatives","BNBF0:USTF0",1747801304589,2.24785848,663.12,661.85,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801304789,2.24785848,663.12,661.86,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801305088,2.24785848,663.12,661.87,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801305291,2.24785848,663.12,661.88,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801305487,2.24785848,663.12,661.89,1.7554425]
["bitfinex-derivatives","BNBF0:USTF0",1747801305689,2.24785848,663.12,661.9,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801305885,2.24785848,663.12,661.91,1.7554425]
["bitfinex-derivatives","BNBF0:USTF0",1747801306090,0.928,663.2,661.92,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801306291,0.928,663.2,661.93,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801306591,0.928,663.2,661.94,1.7554425]
["bitfinex-derivatives","BNBF0:USTF0",1747801306789,0.928,663.2,661.95,0.60928683]
["bitfinex-derivatives","BNBF0:USTF0",1747801306990,0.928,663.2,661.96,1.75569847]
["bitfinex-derivatives","BNBF0:USTF0",1747801307188,0.928,663.2,661.97,0.6095428]
["bitfinex-derivatives","BNBF0:USTF0",1747801307389,0.928,663.2,661.98,0.6095428]
["bitfinex-derivatives","BNBF0:USTF0",1747801307594,0.928,663.2,661.99,1.75569847]
["bitfinex-derivatives","BNBF0:USTF0",1747801307895,0.928,663.2,662.0,0.91156393]
["bitfinex-derivatives","BNBF0:USTF0",1747801308096,0.928,663.2,662.01,0.6095428]
["bitfinex-derivatives","BNBF0:USTF0",1747801308294,0.928,663.2,662.02,0.6095428]
["bitfinex-derivatives","BNBF0:USTF0",1747801308490,0.928,663.2,662.03,1.75569847]
["bitfinex-derivatives","BNBF0:USTF0",1747801308795,0.928,663.2,662.04,0.60996963]
["bitfinex-derivatives","BNBF0:USTF0",1747801308996,0.928,663.2,662.05,1.7561253]
["bitfinex-derivatives","BNBF0:USTF0",1747801309293,0.928,663.2,662.0,0.30202113]
["bitfinex-derivatives","BNBF0:USTF0",1747801309693,2.24785848,662.85,661.58,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801309998,2.24785848,662.85,661.59,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801310198,2.24785848,662.85,661.6,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801310394,2.24785848,662.85,661.61,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801310596,2.24785848,662.85,661.62,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801310893,2.24785848,662.85,661.63,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801311093,2.24785848,662.85,661.64,0.91287847]
["bitfinex-derivatives","BNBF0:USTF0",1747801311296,2.24785848,662.85,661.65,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801311495,2.24785848,662.85,661.66,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801311694,2.24785848,662.85,661.67,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801311895,2.24785848,662.85,661.68,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801312093,2.24785848,662.85,661.69,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801312294,2.24785848,662.85,661.7,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801312497,2.24785848,662.82,661.71,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801312698,2.24785848,662.82,661.72,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801312898,2.24785848,662.82,661.73,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801313098,2.24785848,662.82,661.74,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801313294,2.24785848,662.82,661.75,1.75971955]
["bitfinex-derivatives","BNBF0:USTF0",1747801313496,2.24785848,662.82,661.76,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801313697,2.24785848,662.82,661.77,2.06182427]
["bitfinex-derivatives","BNBF0:USTF0",1747801313895,2.24785848,662.82,661.78,0.61077375]
["bitfinex-derivatives","BNBF0:USTF0",1747801314201,2.24785848,662.82,661.79,1.75954265]
["bitfinex-derivatives","BNBF0:USTF0",1747801314400,2.24785848,662.82,661.8,0.61059685]
["bitfinex-derivatives","BNBF0:USTF0",1747801314701,2.24785848,662.82,661.81,1.75954265]
["bitfinex-derivatives","BNBF0:USTF0",1747801314903,2.24785848,662.82,661.82,0.61059685]
["bitfinex-derivatives","BNBF0:USTF0",1747801315102,2.24785848,662.82,661.81,1.1489458]
["bitfinex-derivatives","BNBF0:USTF0",1747801315304,2.24785848,662.84,661.5,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801315601,2.24785848,662.84,661.51,1.75963275]
["bitfinex-derivatives","BNBF0:USTF0",1747801315798,2.24785848,662.84,661.52,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801316003,2.24785848,662.84,661.53,1.7596301]
["bitfinex-derivatives","BNBF0:USTF0",1747801316204,0.26283591,662.83,661.54,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801316504,0.26283591,662.83,661.55,2.06182308]
["bitfinex-derivatives","BNBF0:USTF0",1747801316702,0.26283591,662.83,661.56,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801316903,0.26283591,662.83,661.57,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801317101,0.26283591,662.83,661.58,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801317301,0.26283591,662.83,661.59,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801317498,0.26283591,662.83,661.6,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801317698,0.26283591,662.83,661.61,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801317903,2.24785848,662.84,661.62,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801318102,2.24785848,662.84,661.63,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801318299,2.24785848,662.84,661.64,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801318604,2.24785848,662.57,661.65,0.61078546]
["bitfinex-derivatives","BNBF0:USTF0",1747801318804,2.24785848,662.57,661.4,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801319105,2.24785848,662.57,661.41,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801319305,2.24785848,662.57,661.42,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801319505,2.24785848,662.57,661.43,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801319706,2.24785848,662.57,661.44,0.91248928]
["bitfinex-derivatives","BNBF0:USTF0",1747801319908,2.24785848,662.57,661.45,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801320208,2.24785848,662.57,661.46,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801320400,2.24785848,662.57,661.47,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801320605,2.24785848,662.57,661.48,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801320805,2.24785848,662.57,661.49,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801321108,2.24785848,662.57,661.5,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801321301,0.2628508,662.61,661.51,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801321501,0.2628508,662.61,661.52,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801321708,0.2628508,662.61,661.53,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801322007,0.2628508,662.61,661.54,0.91248928]
["bitfinex-derivatives","BNBF0:USTF0",1747801322210,0.2628508,662.61,661.55,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801322409,0.2628508,662.61,661.56,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801322608,0.2628508,662.61,661.57,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801322811,1.257,662.6,661.58,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801323111,1.257,662.6,661.59,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801323309,1.257,662.6,661.6,0.6102742]
["bitfinex-derivatives","BNBF0:USTF0",1747801323504,1.257,662.6,661.61,1.75812831]
["bitfinex-derivatives","BNBF0:USTF0",1747801323810,1.257,662.6,661.61,1.14785411]
["bitfinex-derivatives","BNBF0:USTF0",1747801324210,1.257,662.6,661.62,1.14785411]
["bitfinex-derivatives","BNBF0:USTF0",1747801324907,1.257,662.6,661.3,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801325105,0.26286073,662.59,661.31,0.60961591]
["bitfinex-derivatives","BNBF0:USTF0",1747801325302,0.26286073,662.59,661.32,1.75575986]
["bitfinex-derivatives","BNBF0:USTF0",1747801325509,0.26286073,662.59,661.33,0.60961591]
["bitfinex-derivatives","BNBF0:USTF0",1747801325708,0.26286073,662.59,661.34,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801325910,0.26286073,662.59,661.35,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801326204,0.26286073,662.59,661.36,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801326407,0.26286073,662.59,661.37,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801326606,0.26286073,662.59,661.38,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801326809,0.26286073,662.59,661.39,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801327011,0.26286073,662.59,661.4,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801327211,0.26286073,662.59,661.41,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801327507,0.26286073,662.59,661.42,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801327711,0.26286073,662.59,661.43,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801327907,0.26286073,662.59,661.44,0.91169146]
["bitfinex-derivatives","BNBF0:USTF0",1747801328111,0.26286073,662.59,661.45,1.75559584]
["bitfinex-derivatives","BNBF0:USTF0",1747801328408,0.26286073,662.59,661.46,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801328606,0.26286073,662.59,661.47,0.60945189]
["bitfinex-derivatives","BNBF0:USTF0",1747801328907,0.26286073,662.59,661.48,2.05783541]
["bitfinex-derivatives","BNBF0:USTF0",1747801329212,0.26286073,662.59,661.49,0.60918896]
["bitfinex-derivatives","BNBF0:USTF0",1747801329405,0.26286073,662.59,661.5,1.75533291]
["bitfinex-derivatives","BNBF0:USTF0",1747801329610,0.26286073,662.59,661.51,0.60918896]
["bitfinex-derivatives","BNBF0:USTF0",1747801329810,0.26286073,662.59,661.52,0.60918896]
["bitfinex-derivatives","BNBF0:USTF0",1747801330013,0.26286073,662.59,661.53,0.60918896]
["bitfinex-derivatives","BNBF0:USTF0",1747801330211,0.26286073,662.59,661.54,0.60918896]
["bitfinex-derivatives","BNBF0:USTF0",1747801330512,0.26286073,662.59,661.55,1.75533291]
["bitfinex-derivatives","BNBF0:USTF0",1747801330712,0.26286073,662.59,661.55,1.14614395]
["bitfinex-derivatives","BNBF0:USTF0",1747801331012,0.26286073,662.59,661.56,1.14614395]
["bitfinex-derivatives","BNBF0:USTF0",1747801331512,0.26286073,662.59,661.57,1.14614395]
["bitfinex-derivatives","BNBF0:USTF0",1747801331913,0.26286073,662.59,661.23,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801332212,0.26286073,662.59,661.24,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801332512,0.26286073,662.59,661.25,0.91151563]
["bitfinex-derivatives","BNBF0:USTF0",1747801332712,0.26286073,662.59,661.26,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801332906,1.257,662.6,661.27,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801333106,1.257,662.6,661.28,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801333307,1.257,662.6,661.29,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801333511,1.257,662.6,661.3,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801333712,1.257,662.6,661.31,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801333908,1.257,662.6,661.32,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801334110,1.257,662.6,661.31,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801334111,2.24785848,662.51,661.33,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801334315,2.24785848,662.51,661.34,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801334509,2.24785848,662.51,661.35,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801334713,2.24785848,662.51,661.36,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801334914,2.24785848,662.51,661.37,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801335213,2.24785848,662.51,661.38,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801335413,2.24785848,662.51,661.39,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801335609,2.24785848,662.51,661.4,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801335813,2.24785848,662.51,661.41,1.75470669]
["bitfinex-derivatives","BNBF0:USTF0",1747801336009,2.24785848,662.51,661.42,0.60924929]
["bitfinex-derivatives","BNBF0:USTF0",1747801336212,2.24785848,662.51,661.41,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801336413,2.24785848,662.59,661.42,1.75463486]
["bitfinex-derivatives","BNBF0:USTF0",1747801336610,2.24785848,662.59,661.42,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801336816,2.24785848,662.59,661.43,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801337016,0.26290541,662.58,661.43,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801337516,0.26290541,662.58,661.44,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801337816,0.26290541,662.58,661.45,0.60893269]
["bitfinex-derivatives","BNBF0:USTF0",1747801338111,0.26290541,662.58,661.46,1.75439009]
["bitfinex-derivatives","BNBF0:USTF0",1747801338310,0.26290541,662.58,661.47,1.75439009]
["bitfinex-derivatives","BNBF0:USTF0",1747801338510,0.26290541,662.58,661.48,0.60893269]
["bitfinex-derivatives","BNBF0:USTF0",1747801338714,0.26290541,662.58,661.49,1.75440519]
["bitfinex-derivatives","BNBF0:USTF0",1747801338909,2.24785848,662.59,661.5,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801339113,2.24785848,662.87,661.5,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801339316,1.104,662.86,661.5,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801339718,1.104,662.86,661.51,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801340013,1.104,662.86,661.52,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801340217,0.2628637,662.85,661.52,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801340517,0.2628637,662.85,661.53,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801341019,0.2628637,662.85,661.54,1.1454574]
["bitfinex-derivatives","BNBF0:USTF0",1747801341520,0.2628637,662.85,661.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801341714,2.24785848,662.82,661.14,0.89926835]
["bitfinex-derivatives","BNBF0:USTF0",1747801341918,2.24785848,662.82,661.15,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801342119,2.24785848,662.82,661.16,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801342319,2.24785848,662.82,661.17,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801342618,2.24785848,662.82,661.18,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801342820,2.24785848,662.82,661.19,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801343018,2.24785848,662.82,661.2,0.91112157]
["bitfinex-derivatives","BNBF0:USTF0",1747801343318,2.24785848,662.82,661.21,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801343620,2.24785848,662.82,661.22,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801343816,2.24785848,662.82,661.23,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801344019,2.24785848,662.82,661.24,0.91112157]
["bitfinex-derivatives","BNBF0:USTF0",1747801344222,0.2628637,662.85,661.24,0.91112157]
["bitfinex-derivatives","BNBF0:USTF0",1747801344223,2.24785848,662.75,661.25,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801344421,2.24785848,662.75,661.26,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801344620,2.24785848,662.75,661.27,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801344823,2.24785848,662.75,661.28,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801345020,2.24785848,662.75,661.29,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801345221,2.24785848,662.75,661.3,2.0553879]
["bitfinex-derivatives","BNBF0:USTF0",1747801345421,2.24785848,662.75,661.31,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801345722,2.24785848,662.75,661.32,1.75311124]
["bitfinex-derivatives","BNBF0:USTF0",1747801346022,0.26288058,662.74,661.33,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801346223,0.26288058,662.74,661.34,0.60884491]
["bitfinex-derivatives","BNBF0:USTF0",1747801346424,0.26288058,662.74,661.35,1.75292023]
["bitfinex-derivatives","BNBF0:USTF0",1747801346625,0.26288058,662.74,661.36,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801346918,0.26288058,662.74,661.37,1.75292023]
["bitfinex-derivatives","BNBF0:USTF0",1747801347123,0.26288058,662.74,661.38,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801347325,0.26288058,662.74,661.39,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801347519,0.26288058,662.74,661.4,1.75292023]
["bitfinex-derivatives","BNBF0:USTF0",1747801347718,0.26288058,662.74,661.41,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801347922,1.104,662.86,661.42,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801348119,0.26286073,662.73,661.43,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801348320,0.26286073,662.73,661.44,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801348625,1.104,662.86,661.45,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801348921,1.104,662.86,661.46,1.75292023]
["bitfinex-derivatives","BNBF0:USTF0",1747801349125,1.104,662.86,661.47,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801349327,0.26285477,662.85,661.48,0.6086539]
["bitfinex-derivatives","BNBF0:USTF0",1747801349527,0.26285477,662.85,661.49,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801350434,0.26285477,662.85,661.5,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801350829,1.104,662.86,661.5,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801351029,1.104,662.86,661.51,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801351731,1.104,662.86,661.52,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801352133,0.26284683,662.85,661.53,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801352633,0.26284683,662.85,661.54,1.14426633]
["bitfinex-derivatives","BNBF0:USTF0",1747801353035,0.26284683,662.85,661.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801353336,0.26284683,662.85,661.17,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801353528,0.26284683,662.85,661.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801353529,0.26284683,662.85,661.18,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801353732,0.26284683,662.85,661.19,1.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1747801353929,0.26284683,662.85,661.2,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801354132,0.26284683,662.85,661.21,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801354334,0.26284683,662.85,661.22,1.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1747801354536,0.26284683,662.85,661.23,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801354734,0.26284683,662.85,661.24,1.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1747801354935,0.26284683,662.85,661.25,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801355134,0.26284683,662.85,661.26,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801355329,0.26284683,662.85,661.27,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801355530,0.26284683,662.85,661.28,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801355733,0.26284683,662.85,661.29,1.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1747801356033,0.26284683,662.85,661.3,1.75266326]
["bitfinex-derivatives","BNBF0:USTF0",1747801356232,0.26284683,662.85,661.31,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801356436,0.26284683,662.85,661.32,0.6089155]
["bitfinex-derivatives","BNBF0:USTF0",1747801356639,0.26284683,662.85,661.33,0.60925655]
["bitfinex-derivatives","BNBF0:USTF0",1747801356936,1.104,662.86,661.34,1.75300431]
["bitfinex-derivatives","BNBF0:USTF0",1747801357137,1.104,662.86,661.35,1.75300431]
["bitfinex-derivatives","BNBF0:USTF0",1747801357436,1.104,662.86,661.36,0.60925655]
["bitfinex-derivatives","BNBF0:USTF0",1747801357638,1.104,662.86,661.37,0.60925655]
["bitfinex-derivatives","BNBF0:USTF0",1747801357837,1.104,662.86,661.38,0.60925655]
["bitfinex-derivatives","BNBF0:USTF0",1747801358038,1.104,662.86,661.39,1.75300431]
["bitfinex-derivatives","BNBF0:USTF0",1747801358240,0.26288157,662.85,661.4,0.60925655]
["bitfinex-derivatives","BNBF0:USTF0",1747801358438,0.26288157,662.85,661.39,1.14374776]
["bitfinex-derivatives","BNBF0:USTF0",1747801358439,0.26288157,662.85,661.41,0.6094067]
["bitfinex-derivatives","BNBF0:USTF0",1747801358636,0.26288157,662.85,661.42,0.6094067]
["bitfinex-derivatives","BNBF0:USTF0",1747801358834,0.26288157,662.85,661.43,1.75315446]
["bitfinex-derivatives","BNBF0:USTF0",1747801359132,0.26288157,662.85,661.44,0.6094067]
["bitfinex-derivatives","BNBF0:USTF0",1747801359333,0.26288157,662.85,661.45,1.75315446]
["bitfinex-derivatives","BNBF0:USTF0",1747801359539,0.26288157,662.85,661.46,0.6094067]
["bitfinex-derivatives","BNBF0:USTF0",1747801359741,0.26288157,662.85,661.47,0.6094067]
["bitfinex-derivatives","BNBF0:USTF0",1747801360039,0.26288157,662.85,661.48,0.60981352]
["bitfinex-derivatives","BNBF0:USTF0",1747801360239,0.26288157,662.85,661.49,1.14374776]
["bitfinex-derivatives","BNBF0:USTF0",1747801360842,0.26288157,662.85,661.5,1.14374776]
["bitfinex-derivatives","BNBF0:USTF0",1747801361237,0.26288157,662.85,661.51,1.14374776]
["bitfinex-derivatives","BNBF0:USTF0",1747801361542,0.26288157,662.85,661.22,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801361744,0.26288157,662.85,661.23,0.61009585]
["bitfinex-derivatives","BNBF0:USTF0",1747801361943,0.26288157,662.85,661.24,1.75660769]
["bitfinex-derivatives","BNBF0:USTF0",1747801362142,0.26288157,662.85,661.25,0.61009585]
["bitfinex-derivatives","BNBF0:USTF0",1747801362342,0.26288157,662.85,661.26,1.75660769]
["bitfinex-derivatives","BNBF0:USTF0",1747801362543,0.26288157,662.85,661.27,0.61009585]
["bitfinex-derivatives","BNBF0:USTF0",1747801362738,0.26288157,662.85,661.28,0.61009585]
["bitfinex-derivatives","BNBF0:USTF0",1747801362943,1.104,662.86,661.29,1.75660769]
["bitfinex-derivatives","BNBF0:USTF0",1747801363144,0.2628915,662.84,661.3,0.61009585]
["bitfinex-derivatives","BNBF0:USTF0",1747801363339,0.2628915,662.84,661.31,1.75660769]
["bitfinex-derivatives","BNBF0:USTF0",1747801363540,0.2628915,662.84,661.32,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801363739,0.2628915,662.84,661.33,0.91294667]
["bitfinex-derivatives","BNBF0:USTF0",1747801363938,0.2628915,662.84,661.34,1.75718463]
["bitfinex-derivatives","BNBF0:USTF0",1747801364140,0.2628915,662.84,661.35,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801364343,0.2628915,662.84,661.36,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801364541,0.2628915,662.84,661.37,1.75718463]
["bitfinex-derivatives","BNBF0:USTF0",1747801364737,0.2628915,662.84,661.38,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801364937,0.2628915,662.84,661.39,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801365139,0.2628915,662.84,661.4,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801365340,0.2628915,662.84,661.41,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801365543,0.2628915,662.84,661.42,1.75718463]
["bitfinex-derivatives","BNBF0:USTF0",1747801365843,0.2628915,662.84,661.43,1.75718463]
["bitfinex-derivatives","BNBF0:USTF0",1747801366039,0.2628915,662.84,661.44,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801366241,0.2628915,662.84,661.43,1.14651184]
["bitfinex-derivatives","BNBF0:USTF0",1747801366242,0.2628915,662.84,661.45,1.75718463]
["bitfinex-derivatives","BNBF0:USTF0",1747801366444,0.2628915,662.84,661.46,0.61067279]
["bitfinex-derivatives","BNBF0:USTF0",1747801366639,0.2628915,662.84,661.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801366845,0.2628915,662.84,661.16,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801367042,0.2628915,662.84,661.17,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801367240,0.2628915,662.84,661.18,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801367441,0.2628915,662.84,661.19,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801367739,0.2628915,662.84,661.2,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801367941,0.2628915,662.84,661.21,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801368141,0.2628915,662.84,661.22,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801368341,0.2628915,662.84,661.23,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801368541,0.2628915,662.84,661.24,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801368739,0.2628915,662.84,661.25,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801368939,3.81099221,663.11,661.26,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801369143,0.26286966,662.83,661.27,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801369342,0.26286966,662.83,661.28,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801369544,3.81099221,663.11,661.29,2.0644434]
["bitfinex-derivatives","BNBF0:USTF0",1747801369745,3.81099221,663.11,661.3,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801369944,3.81099221,663.11,661.31,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801370145,0.2628637,663.1,661.32,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801370345,0.2628637,663.1,661.33,0.61193236]
["bitfinex-derivatives","BNBF0:USTF0",1747801370646,0.2628637,663.1,661.34,1.76214802]
["bitfinex-derivatives","BNBF0:USTF0",1747801370961,0.2628637,663.1,661.35,1.76443561]
["bitfinex-derivatives","BNBF0:USTF0",1747801371146,1.032,663.09,661.36,0.61421995]
["bitfinex-derivatives","BNBF0:USTF0",1747801371352,1.032,663.09,661.37,0.61421995]
["bitfinex-derivatives","BNBF0:USTF0",1747801371643,1.032,663.09,661.38,1.76443561]
["bitfinex-derivatives","BNBF0:USTF0",1747801371846,1.032,663.09,661.39,0.61421995]
["bitfinex-derivatives","BNBF0:USTF0",1747801372046,1.032,663.09,661.4,0.61421995]
["bitfinex-derivatives","BNBF0:USTF0",1747801372242,0.26285775,663.08,661.41,1.76443561]
["bitfinex-derivatives","BNBF0:USTF0",1747801372444,0.26285775,663.08,661.42,0.91651533]
["bitfinex-derivatives","BNBF0:USTF0",1747801372644,0.26285775,663.08,661.43,0.61421995]
["bitfinex-derivatives","BNBF0:USTF0",1747801372941,0.26285775,663.08,661.44,1.15021566]
["bitfinex-derivatives","BNBF0:USTF0",1747801373144,0.26285775,663.08,661.42,0.30229538]
["bitfinex-derivatives","BNBF0:USTF0",1747801373746,0.26285775,663.08,661.43,0.61515855]
["bitfinex-derivatives","BNBF0:USTF0",1747801373943,0.26285775,663.08,661.44,0.61512566]
["bitfinex-derivatives","BNBF0:USTF0",1747801374149,0.26285775,663.08,661.12,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801374349,0.26285775,663.08,661.13,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801374551,0.26285775,663.08,661.14,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801374750,0.26285775,663.08,661.15,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801374951,0.26285775,663.08,661.13,1.15685941]
["bitfinex-derivatives","BNBF0:USTF0",1747801374952,0.26285775,663.08,661.16,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801375150,0.26285775,663.08,661.17,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801375354,0.26285775,663.08,661.18,0.91746542]
["bitfinex-derivatives","BNBF0:USTF0",1747801375553,0.26285775,663.08,661.19,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801375751,0.26285775,663.08,661.2,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801375950,0.26285775,663.08,661.21,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801376153,0.26285775,663.08,661.22,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801376355,0.26285775,663.08,661.23,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801376653,0.26285775,663.08,661.24,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801376953,0.26285775,663.08,661.25,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801377154,0.26285775,663.08,661.26,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801377355,0.26285775,663.08,661.27,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801377655,0.26285775,663.08,661.28,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801377855,0.26285775,663.08,661.29,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801378056,0.26285775,663.08,661.3,2.07432483]
["bitfinex-derivatives","BNBF0:USTF0",1747801378251,0.26285775,663.08,661.31,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801378449,0.26285775,663.08,661.32,1.77198769]
["bitfinex-derivatives","BNBF0:USTF0",1747801378749,0.26285775,663.08,661.33,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801378950,0.26285775,663.08,661.34,0.61512828]
["bitfinex-derivatives","BNBF0:USTF0",1747801379255,0.26285775,663.08,661.35,1.77217599]
["bitfinex-derivatives","BNBF0:USTF0",1747801379452,0.26285775,663.08,661.36,0.61541373]
["bitfinex-derivatives","BNBF0:USTF0",1747801379653,0.26285775,663.08,661.37,0.61541373]
["bitfinex-derivatives","BNBF0:USTF0",1747801379953,0.26285775,663.08,661.3,0.30233714]
["bitfinex-derivatives","BNBF0:USTF0",1747801379954,0.26285775,663.08,661.38,0.61541373]
["bitfinex-derivatives","BNBF0:USTF0",1747801380154,0.26285775,663.08,661.39,0.61541373]
["bitfinex-derivatives","BNBF0:USTF0",1747801380354,0.26285775,663.08,661.4,0.61541373]
["bitfinex-derivatives","BNBF0:USTF0",1747801380554,0.26285775,663.08,661.41,1.77144703]
["bitfinex-derivatives","BNBF0:USTF0",1747801380750,0.26285775,663.08,661.42,0.61497852]
["bitfinex-derivatives","BNBF0:USTF0",1747801381056,1.032,663.09,661.43,0.61497852]
["bitfinex-derivatives","BNBF0:USTF0",1747801381255,1.032,663.09,661.44,2.07329687]
["bitfinex-derivatives","BNBF0:USTF0",1747801381451,1.032,663.09,661.45,0.61497852]
["bitfinex-derivatives","BNBF0:USTF0",1747801381653,1.032,663.09,661.46,0.61497852]
["bitfinex-derivatives","BNBF0:USTF0",1747801381852,1.032,663.09,661.47,1.77085411]
["bitfinex-derivatives","BNBF0:USTF0",1747801382053,0.26283492,663.08,661.48,0.61482081]
["bitfinex-derivatives","BNBF0:USTF0",1747801382250,3.81099221,662.94,661.49,2.07313916]
["bitfinex-derivatives","BNBF0:USTF0",1747801382455,3.81099221,662.94,661.5,0.61482081]
["bitfinex-derivatives","BNBF0:USTF0",1747801382757,3.81099221,662.94,661.51,1.77085411]
["bitfinex-derivatives","BNBF0:USTF0",1747801382956,3.81099221,662.94,661.52,0.61482081]
["bitfinex-derivatives","BNBF0:USTF0",1747801383157,3.81099221,662.94,661.53,0.61482081]
["bitfinex-derivatives","BNBF0:USTF0",1747801383356,3.81099221,662.94,661.54,0.61482081]
["bitfinex-derivatives","BNBF0:USTF0",1747801383551,3.81099221,662.94,661.53,1.1560333]
["bitfinex-derivatives","BNBF0:USTF0",1747801383754,3.81099221,662.94,661.54,0.91720159]
["bitfinex-derivatives","BNBF0:USTF0",1747801384055,3.81099221,662.94,661.55,0.61491654]
["bitfinex-derivatives","BNBF0:USTF0",1747801384257,0.26283988,662.93,661.56,0.61491654]
["bitfinex-derivatives","BNBF0:USTF0",1747801384452,0.26283988,662.93,661.57,0.61491654]
["bitfinex-derivatives","BNBF0:USTF0",1747801384655,0.26283988,662.93,661.58,0.61491654]
["bitfinex-derivatives","BNBF0:USTF0",1747801384857,0.26283988,662.93,661.54,0.30228505]
["bitfinex-derivatives","BNBF0:USTF0",1747801385059,0.26283988,662.93,661.55,0.61490927]
["bitfinex-derivatives","BNBF0:USTF0",1747801385260,0.26283988,662.93,661.56,0.61490927]
["bitfinex-derivatives","BNBF0:USTF0",1747801385459,0.26283988,662.93,661.57,0.61490927]
["bitfinex-derivatives","BNBF0:USTF0",1747801385660,0.26283988,662.93,661.58,0.61490927]
["bitfinex-derivatives","BNBF0:USTF0",1747801385856,0.26283988,662.93,661.25,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801386060,0.26283988,662.93,661.26,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801386261,0.26283988,662.93,661.27,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801386457,0.26283988,662.93,661.28,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801386662,0.26283988,662.93,661.29,1.77156253]
["bitfinex-derivatives","BNBF0:USTF0",1747801386863,3.81099221,662.94,661.3,1.77156253]
["bitfinex-derivatives","BNBF0:USTF0",1747801387057,3.81099221,662.94,661.31,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801387263,3.81099221,662.94,661.3,1.1562918]
["bitfinex-derivatives","BNBF0:USTF0",1747801387264,3.81099221,662.94,661.32,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801387462,3.81099221,662.94,661.33,1.77156253]
["bitfinex-derivatives","BNBF0:USTF0",1747801387664,3.81099221,662.94,661.34,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801387964,3.81099221,662.94,661.35,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801388166,0.26286867,662.93,661.36,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801388461,0.26286867,662.93,661.37,1.77156253]
["bitfinex-derivatives","BNBF0:USTF0",1747801388665,0.26286867,662.93,661.38,0.61527073]
["bitfinex-derivatives","BNBF0:USTF0",1747801388964,0.26286867,662.93,661.39,2.07410595]
["bitfinex-derivatives","BNBF0:USTF0",1747801389165,0.26286867,662.93,661.4,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801389359,0.26286867,662.93,661.41,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801389562,0.26286867,662.93,661.42,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801389762,0.26286867,662.93,661.43,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801389962,3.81099221,662.94,661.44,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801390160,1.07786073,662.92,661.45,1.77186349]
["bitfinex-derivatives","BNBF0:USTF0",1747801390359,1.07786073,662.92,661.46,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801390561,1.07786073,662.92,661.47,1.77186349]
["bitfinex-derivatives","BNBF0:USTF0",1747801390862,1.07786073,662.92,661.48,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801391060,1.07786073,662.92,661.49,1.77186349]
["bitfinex-derivatives","BNBF0:USTF0",1747801391264,1.07786073,662.92,661.5,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801391460,1.07786073,662.92,661.51,0.91781415]
["bitfinex-derivatives","BNBF0:USTF0",1747801391664,1.07786073,662.92,661.52,1.77186349]
["bitfinex-derivatives","BNBF0:USTF0",1747801391862,1.07786073,662.92,661.53,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801392062,1.07786073,662.92,661.54,1.77186349]
["bitfinex-derivatives","BNBF0:USTF0",1747801392266,1.07786073,662.92,661.55,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801392464,1.07786073,662.92,661.56,0.61557169]
["bitfinex-derivatives","BNBF0:USTF0",1747801392767,1.07786073,662.92,661.56,1.1562918]
["bitfinex-derivatives","BNBF0:USTF0",1747801392961,1.07786073,662.92,661.55,0.30224246]
["bitfinex-derivatives","BNBF0:USTF0",1747801393162,1.07786073,662.92,661.56,0.61599495]
["bitfinex-derivatives","BNBF0:USTF0",1747801393366,1.07786073,662.92,661.55,0.30224246]
["bitfinex-derivatives","BNBF0:USTF0",1747801393566,1.07786073,662.92,661.1,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801393768,1.07786073,662.92,661.11,1.77397029]
["bitfinex-derivatives","BNBF0:USTF0",1747801393969,1.07786073,662.92,661.12,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801394170,1.07786073,662.92,661.13,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801394370,1.07786073,662.92,661.14,1.77397029]
["bitfinex-derivatives","BNBF0:USTF0",1747801394564,1.07786073,662.92,661.15,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801394764,1.07786073,662.92,661.16,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801394968,1.07786073,662.92,661.17,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801395269,1.07786073,662.92,661.18,1.77397029]
["bitfinex-derivatives","BNBF0:USTF0",1747801395470,1.07786073,662.92,661.19,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801395671,1.07786073,662.92,661.2,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801395865,3.81099221,662.65,661.21,1.77411126]
["bitfinex-derivatives","BNBF0:USTF0",1747801396066,3.81099221,662.65,661.22,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801396371,3.81099221,662.65,661.18,0.3023524]
["bitfinex-derivatives","BNBF0:USTF0",1747801396372,3.81099221,662.65,661.23,1.77411126]
["bitfinex-derivatives","BNBF0:USTF0",1747801396571,3.81099221,662.65,661.24,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801396871,3.81099221,662.65,661.25,1.77411126]
["bitfinex-derivatives","BNBF0:USTF0",1747801397173,3.81099221,662.65,661.26,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801397366,3.81099221,662.65,661.25,1.1580364]
["bitfinex-derivatives","BNBF0:USTF0",1747801397367,3.81099221,662.65,661.27,1.77411126]
["bitfinex-derivatives","BNBF0:USTF0",1747801397570,3.81099221,662.65,661.28,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801397766,3.81099221,662.65,661.29,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801398071,3.81099221,662.65,661.3,0.61607486]
["bitfinex-derivatives","BNBF0:USTF0",1747801398272,3.81099221,662.65,660.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801398471,3.81099221,662.65,660.97,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801398673,3.81099221,662.65,660.98,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801398872,3.81099221,662.65,660.99,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801399073,3.81099221,662.65,661.0,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801399269,0.2629819,662.64,661.01,2.07611755]
["bitfinex-derivatives","BNBF0:USTF0",1747801399477,0.2629819,662.64,661.02,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801399669,0.2629819,662.64,661.03,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801399872,0.2629819,662.64,661.04,1.77370559]
["bitfinex-derivatives","BNBF0:USTF0",1747801400074,0.2629819,662.64,661.05,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801400275,0.2629819,662.64,661.06,1.77370559]
["bitfinex-derivatives","BNBF0:USTF0",1747801400470,0.2629819,662.64,661.07,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801400673,0.2629819,662.64,661.08,0.61599337]
["bitfinex-derivatives","BNBF0:USTF0",1747801400872,0.2629819,662.64,661.09,1.77330983]
["bitfinex-derivatives","BNBF0:USTF0",1747801401073,0.2629819,662.64,661.1,0.61559761]
["bitfinex-derivatives","BNBF0:USTF0",1747801401274,0.2629819,662.64,661.11,1.77330983]
["bitfinex-derivatives","BNBF0:USTF0",1747801401476,0.2629819,662.64,661.12,0.61559761]
["bitfinex-derivatives","BNBF0:USTF0",1747801401669,0.2629819,662.64,661.13,1.77330983]
["bitfinex-derivatives","BNBF0:USTF0",1747801401870,3.81099221,662.65,661.14,0.61559761]
["bitfinex-derivatives","BNBF0:USTF0",1747801402076,0.26296799,662.63,661.15,1.77330983]
["bitfinex-derivatives","BNBF0:USTF0",1747801402276,0.26296799,662.63,661.16,0.61559761]
["bitfinex-derivatives","BNBF0:USTF0",1747801402477,0.26296799,662.63,661.17,2.07561943]
["bitfinex-derivatives","BNBF0:USTF0",1747801402676,0.26296799,662.63,661.18,0.61549525]
["bitfinex-derivatives","BNBF0:USTF0",1747801402876,0.26296799,662.63,661.19,0.61549525]
["bitfinex-derivatives","BNBF0:USTF0",1747801403077,0.26296799,662.63,661.2,1.77320747]
["bitfinex-derivatives","BNBF0:USTF0",1747801403279,0.26296799,662.63,661.21,0.61549525]
["bitfinex-derivatives","BNBF0:USTF0",1747801403477,0.26296799,662.63,661.22,1.77320747]
["bitfinex-derivatives","BNBF0:USTF0",1747801403776,0.26296799,662.63,661.23,0.61549525]
["bitfinex-derivatives","BNBF0:USTF0",1747801403977,0.26296799,662.63,661.17,0.30241196]
["bitfinex-derivatives","BNBF0:USTF0",1747801404180,0.26296799,662.63,661.18,0.61525845]
["bitfinex-derivatives","BNBF0:USTF0",1747801404477,0.26296799,662.63,661.19,0.61525845]
["bitfinex-derivatives","BNBF0:USTF0",1747801404678,0.26296799,662.63,661.2,0.61525845]
["bitfinex-derivatives","BNBF0:USTF0",1747801404878,3.81099221,662.65,660.86,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801405074,3.81099221,662.65,660.87,1.77190104]
["bitfinex-derivatives","BNBF0:USTF0",1747801405276,0.26297892,662.62,660.88,0.61522916]
["bitfinex-derivatives","BNBF0:USTF0",1747801405581,0.26297892,662.62,660.87,1.45913133]
["bitfinex-derivatives","BNBF0:USTF0",1747801405582,0.26297892,662.62,660.89,1.77190104]
["bitfinex-derivatives","BNBF0:USTF0",1747801405780,0.26297892,662.62,660.9,0.61522916]
["bitfinex-derivatives","BNBF0:USTF0",1747801405973,0.26297892,662.62,660.91,1.77168652]
["bitfinex-derivatives","BNBF0:USTF0",1747801406178,1.25,662.61,660.92,0.61501464]
["bitfinex-derivatives","BNBF0:USTF0",1747801406381,1.25,662.61,660.93,0.61501464]
["bitfinex-derivatives","BNBF0:USTF0",1747801406578,1.25,662.61,660.94,1.77168652]
["bitfinex-derivatives","BNBF0:USTF0",1747801406779,1.25,662.61,660.95,0.61501464]
["bitfinex-derivatives","BNBF0:USTF0",1747801406977,1.25,662.61,660.96,0.61501464]
["bitfinex-derivatives","BNBF0:USTF0",1747801407184,1.25,662.61,660.97,1.77168652]
["bitfinex-derivatives","BNBF0:USTF0",1747801407383,1.25,662.61,660.98,0.61501464]
["bitfinex-derivatives","BNBF0:USTF0",1747801407682,1.25,662.61,660.97,1.15667188]
["bitfinex-derivatives","BNBF0:USTF0",1747801407683,1.25,662.61,660.99,1.77129717]
["bitfinex-derivatives","BNBF0:USTF0",1747801407883,1.25,662.61,661.0,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801408083,1.25,662.61,661.01,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801408382,1.25,662.61,661.02,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801408585,1.25,662.61,661.03,0.91708474]
["bitfinex-derivatives","BNBF0:USTF0",1747801408782,1.25,662.61,661.04,1.77129717]
["bitfinex-derivatives","BNBF0:USTF0",1747801408982,1.25,662.61,661.05,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801409183,0.26300078,662.6,661.06,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801409478,0.26300078,662.6,661.07,1.77129717]
["bitfinex-derivatives","BNBF0:USTF0",1747801409683,0.26300078,662.6,661.08,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801409883,0.26300078,662.6,661.09,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801410084,0.26300078,662.6,661.1,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801410282,0.26300078,662.6,661.11,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801410482,0.26300078,662.6,661.12,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801410681,0.26300078,662.6,661.13,1.77129717]
["bitfinex-derivatives","BNBF0:USTF0",1747801410882,1.25,662.61,661.14,0.61462529]
["bitfinex-derivatives","BNBF0:USTF0",1747801411082,1.25,662.61,661.15,0.61420542]
["bitfinex-derivatives","BNBF0:USTF0",1747801411283,1.25,662.61,661.16,0.61420542]
["bitfinex-derivatives","BNBF0:USTF0",1747801411481,1.25,662.61,661.17,0.61414322]
["bitfinex-derivatives","BNBF0:USTF0",1747801411683,1.25,662.61,660.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801411982,1.25,662.61,660.86,0.61412833]
["bitfinex-derivatives","BNBF0:USTF0",1747801412178,0.26301867,662.6,660.87,0.61412833]
["bitfinex-derivatives","BNBF0:USTF0",1747801412383,0.26301867,662.6,660.88,1.7675185]
["bitfinex-derivatives","BNBF0:USTF0",1747801412582,0.26301867,662.6,660.89,0.61412833]
["bitfinex-derivatives","BNBF0:USTF0",1747801412778,0.26301867,662.6,660.9,1.76732264]
["bitfinex-derivatives","BNBF0:USTF0",1747801412983,0.26301867,662.6,660.91,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801413182,0.26301867,662.6,660.92,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801413384,0.26301867,662.6,660.93,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801413584,0.26301867,662.6,660.94,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801413884,1.25,662.61,660.95,1.76732264]
["bitfinex-derivatives","BNBF0:USTF0",1747801414183,1.25,662.61,660.96,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801414388,0.26299382,662.6,660.97,0.61393247]
["bitfinex-derivatives","BNBF0:USTF0",1747801414586,0.26299382,662.6,660.98,1.76708989]
["bitfinex-derivatives","BNBF0:USTF0",1747801414785,0.26299382,662.6,660.99,0.61369972]
["bitfinex-derivatives","BNBF0:USTF0",1747801414985,0.26299382,662.6,661.0,1.76708989]
["bitfinex-derivatives","BNBF0:USTF0",1747801415185,0.26299382,662.6,661.01,0.61369972]
["bitfinex-derivatives","BNBF0:USTF0",1747801415487,0.26299382,662.6,661.02,1.76708989]
["bitfinex-derivatives","BNBF0:USTF0",1747801415688,0.26299382,662.6,661.03,0.61369972]
["bitfinex-derivatives","BNBF0:USTF0",1747801415885,0.26299382,662.6,661.04,0.61369972]
["bitfinex-derivatives","BNBF0:USTF0",1747801416083,0.26299382,662.6,661.05,1.76708989]
["bitfinex-derivatives","BNBF0:USTF0",1747801416282,0.26299382,662.6,661.06,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801416488,0.26299382,662.6,661.07,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801416688,0.26299382,662.6,661.08,1.76696748]
["bitfinex-derivatives","BNBF0:USTF0",1747801416889,1.25,662.61,661.09,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801417084,1.25,662.61,661.02,0.30244102]
["bitfinex-derivatives","BNBF0:USTF0",1747801417085,1.25,662.61,661.1,1.76696748]
["bitfinex-derivatives","BNBF0:USTF0",1747801417284,1.25,662.61,661.11,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801417485,1.25,662.61,661.12,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801417684,1.25,662.61,661.13,1.76696748]
["bitfinex-derivatives","BNBF0:USTF0",1747801417984,1.25,662.61,661.14,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801418182,0.26297494,662.6,661.15,0.61357731]
["bitfinex-derivatives","BNBF0:USTF0",1747801418388,0.26297494,662.6,660.83,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1747801418585,0.26297494,662.6,660.84,0.61349253]
["bitfinex-derivatives","BNBF0:USTF0",1747801418889,0.26297494,662.6,660.85,0.61349253]
["bitfinex-derivatives","BNBF0:USTF0",1747801419091,0.26297494,662.6,660.86,1.76584467]
["bitfinex-derivatives","BNBF0:USTF0",1747801419292,0.26297494,662.6,660.87,0.61349253]
["bitfinex-derivatives","BNBF0:USTF0",1747801419590,0.26297494,662.6,660.88,1.76584467]
["bitfinex-derivatives","BNBF0:USTF0",1747801419790,0.26297494,662.6,660.89,0.91571555]
["bitfinex-derivatives","BNBF0:USTF0",1747801419985,3.81099221,662.66,660.9,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801420187,3.81099221,662.66,660.91,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801420384,3.81099221,662.66,660.92,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801420588,3.81099221,662.66,660.93,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801420790,3.81099221,662.66,660.94,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801420990,3.81099221,662.66,660.95,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801421190,0.26296401,662.65,660.96,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801421390,0.26296401,662.65,660.97,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801421590,0.26296401,662.65,660.98,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801421790,0.26296401,662.65,660.99,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801421992,0.26296401,662.65,661.0,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801422191,0.26296401,662.65,661.01,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801422491,0.26296401,662.65,661.02,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801422692,0.26296401,662.65,661.03,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801422886,3.81099221,662.95,661.04,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801423191,1.098,662.94,661.05,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801423384,1.098,662.94,661.06,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801423588,1.098,662.94,661.07,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801423787,1.098,662.94,661.08,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801423992,1.098,662.94,661.09,1.76562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801424294,0.26293719,662.93,661.1,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801424588,0.26293719,662.93,661.11,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801424793,0.26293719,662.93,661.12,0.61326981]
["bitfinex-derivatives","BNBF0:USTF0",1747801424989,0.26293719,662.93,661.13,1.76594688]
["bitfinex-derivatives","BNBF0:USTF0",1747801425188,0.26293719,662.93,661.14,0.61359474]
["bitfinex-derivatives","BNBF0:USTF0",1747801425394,0.26293719,662.93,661.15,1.76594688]
["bitfinex-derivatives","BNBF0:USTF0",1747801425694,0.26293719,662.93,661.16,1.76594688]
["bitfinex-derivatives","BNBF0:USTF0",1747801425894,1.098,662.94,661.17,0.61359474]
["bitfinex-derivatives","BNBF0:USTF0",1747801426194,1.098,662.94,661.18,0.61359474]
["bitfinex-derivatives","BNBF0:USTF0",1747801426390,0.26293322,662.93,661.19,1.76594688]
["bitfinex-derivatives","BNBF0:USTF0",1747801426589,0.26293322,662.93,661.2,0.61359474]
["bitfinex-derivatives","BNBF0:USTF0",1747801426793,0.26293322,662.93,661.21,0.6136603]
["bitfinex-derivatives","BNBF0:USTF0",1747801426996,0.26293322,662.93,661.22,0.6136603]
["bitfinex-derivatives","BNBF0:USTF0",1747801427290,0.26293322,662.93,661.23,0.6136603]
["bitfinex-derivatives","BNBF0:USTF0",1747801427495,0.26293322,662.93,661.24,0.6136603]
["bitfinex-derivatives","BNBF0:USTF0",1747801427691,0.26293322,662.93,661.22,0.30244574]
["bitfinex-derivatives","BNBF0:USTF0",1747801428497,0.26293322,662.93,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801428700,0.26293322,662.93,660.94,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801428993,0.26293322,662.93,660.95,1.76647479]
["bitfinex-derivatives","BNBF0:USTF0",1747801429197,0.26293322,662.93,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801429198,0.26293322,662.93,660.96,1.76647479]
["bitfinex-derivatives","BNBF0:USTF0",1747801429395,0.26293322,662.93,660.97,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801429696,0.26293322,662.93,660.98,1.76647479]
["bitfinex-derivatives","BNBF0:USTF0",1747801429896,0.26293322,662.93,660.99,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801430096,0.26293322,662.93,661.0,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801430297,0.26293322,662.93,661.01,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801430497,0.26293322,662.93,661.02,1.76647479]
["bitfinex-derivatives","BNBF0:USTF0",1747801430797,0.26293322,662.93,661.03,0.61395916]
["bitfinex-derivatives","BNBF0:USTF0",1747801430996,0.26293322,662.93,661.04,0.61396954]
["bitfinex-derivatives","BNBF0:USTF0",1747801431198,0.26293322,662.93,661.05,0.61396954]
["bitfinex-derivatives","BNBF0:USTF0",1747801431498,0.26293322,662.93,661.06,0.61396954]
["bitfinex-derivatives","BNBF0:USTF0",1747801431696,0.26293322,662.93,661.07,0.61396954]
["bitfinex-derivatives","BNBF0:USTF0",1747801431999,1.098,662.94,661.08,0.61396954]
["bitfinex-derivatives","BNBF0:USTF0",1747801432194,0.26293123,662.92,661.09,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801432394,0.26293123,662.92,661.1,1.76653462]
["bitfinex-derivatives","BNBF0:USTF0",1747801432596,0.26293123,662.92,661.11,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801432798,0.26293123,662.92,661.12,1.76653462]
["bitfinex-derivatives","BNBF0:USTF0",1747801433005,0.26293123,662.92,661.13,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801433199,0.26293123,662.92,661.14,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801433398,0.26293123,662.92,661.15,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801433597,0.26293123,662.92,661.16,0.61401899]
["bitfinex-derivatives","BNBF0:USTF0",1747801433795,0.26293123,662.92,661.12,0.30241819]
["bitfinex-derivatives","BNBF0:USTF0",1747801434300,0.26293123,662.92,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801434597,0.26293123,662.92,660.94,0.61422895]
["bitfinex-derivatives","BNBF0:USTF0",1747801434796,0.26293123,662.92,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801434797,0.26293123,662.92,660.95,0.61422895]
["bitfinex-derivatives","BNBF0:USTF0",1747801434998,1.098,662.94,660.96,0.61422895]
["bitfinex-derivatives","BNBF0:USTF0",1747801435198,0.26296898,662.91,660.97,0.61422895]
["bitfinex-derivatives","BNBF0:USTF0",1747801435401,0.26296898,662.91,660.98,0.61422895]
["bitfinex-derivatives","BNBF0:USTF0",1747801435594,0.26296898,662.91,660.99,0.6142095]
["bitfinex-derivatives","BNBF0:USTF0",1747801435797,0.26296898,662.91,661.0,0.6142095]
["bitfinex-derivatives","BNBF0:USTF0",1747801435995,3.81099221,662.36,661.01,1.76787956]
["bitfinex-derivatives","BNBF0:USTF0",1747801436199,3.81099221,662.36,661.02,1.76787956]
["bitfinex-derivatives","BNBF0:USTF0",1747801436499,3.81099221,662.36,660.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801436699,3.81099221,662.36,660.74,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801436899,3.81099221,662.36,660.75,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801437096,3.81099221,662.36,660.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801437097,3.81099221,662.36,660.76,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801437294,3.81099221,662.36,660.77,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801437595,3.81099221,662.36,660.78,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801437797,3.81099221,662.36,660.79,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801438098,3.81099221,662.36,660.8,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801438294,3.81099221,662.36,660.81,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801438495,3.81099221,662.36,660.82,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801438697,3.81099221,662.36,660.83,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801438897,3.81099221,662.36,660.84,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801439095,3.81099221,662.36,660.85,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801439297,0.26306639,662.35,660.86,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801439495,0.26306639,662.35,660.87,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801439697,0.26306639,662.35,660.84,0.30251147]
["bitfinex-derivatives","BNBF0:USTF0",1747801439698,0.26306639,662.35,660.88,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801439896,0.26306639,662.35,660.89,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801440097,0.26306639,662.35,660.9,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801440300,0.26306639,662.35,660.91,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801440501,0.26306639,662.35,660.92,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801440701,0.26306639,662.35,660.93,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801440901,3.81099221,662.36,660.94,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801441098,3.81099221,662.36,660.95,1.76919114]
["bitfinex-derivatives","BNBF0:USTF0",1747801441301,3.81099221,662.36,660.96,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801441499,3.81099221,662.36,660.97,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801441703,3.81099221,662.36,660.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801441704,3.81099221,662.36,660.98,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801441902,3.81099221,662.36,660.99,0.61464593]
["bitfinex-derivatives","BNBF0:USTF0",1747801442102,3.81099221,662.36,660.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801442301,0.26305147,662.35,660.68,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1747801442503,0.26305147,662.35,660.69,1.76841115]
["bitfinex-derivatives","BNBF0:USTF0",1747801442700,0.26305147,662.35,660.7,0.61441241]
["bitfinex-derivatives","BNBF0:USTF0",1747801442903,0.26305147,662.35,660.71,0.61441241]
["bitfinex-derivatives","BNBF0:USTF0",1747801443101,0.26305147,662.35,660.72,1.76841115]
["bitfinex-derivatives","BNBF0:USTF0",1747801443396,0.26305147,662.35,660.73,0.61441241]
["bitfinex-derivatives","BNBF0:USTF0",1747801443600,0.26305147,662.35,660.74,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801443801,0.26305147,662.35,660.75,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801443999,0.26305147,662.35,660.76,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801444203,0.26305147,662.35,660.77,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801444508,0.26305147,662.35,660.78,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801444707,0.26305147,662.35,660.79,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801445005,0.26305147,662.35,660.8,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801445205,0.26305147,662.35,660.81,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801445409,0.26305147,662.35,660.82,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801445610,0.26305147,662.35,660.8,1.15399874]
["bitfinex-derivatives","BNBF0:USTF0",1747801445611,0.26305147,662.35,660.83,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801445908,0.26305147,662.35,660.84,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801446105,0.26305147,662.35,660.85,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801446304,0.26305147,662.35,660.86,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801446510,0.26305147,662.35,660.87,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801446810,0.26305147,662.35,660.88,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801447006,3.81099221,662.36,660.89,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801447314,3.81099221,662.36,660.9,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801447514,3.81099221,662.36,660.91,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801447814,3.81099221,662.36,660.92,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801448010,3.81099221,662.36,660.93,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801448213,0.26305744,662.35,660.94,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801448411,0.26305744,662.35,660.95,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801448609,0.26305744,662.35,660.96,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801448812,0.26305744,662.35,660.97,1.76844722]
["bitfinex-derivatives","BNBF0:USTF0",1747801449008,0.26305744,662.35,660.98,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801449219,0.26305744,662.35,660.99,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801449513,0.26305744,662.35,661.0,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801449715,0.26305744,662.35,661.01,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801450014,3.81099221,662.36,661.02,0.61444848]
["bitfinex-derivatives","BNBF0:USTF0",1747801450315,3.81099221,662.36,661.03,0.61484689]
["bitfinex-derivatives","BNBF0:USTF0",1747801450516,3.81099221,662.36,660.69,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801450715,0.963,662.35,660.7,0.61484981]
["bitfinex-derivatives","BNBF0:USTF0",1747801450916,0.963,662.35,660.71,1.76989072]
["bitfinex-derivatives","BNBF0:USTF0",1747801451110,0.963,662.35,660.72,0.61484981]
["bitfinex-derivatives","BNBF0:USTF0",1747801451317,0.26306838,662.34,660.73,1.76989072]
["bitfinex-derivatives","BNBF0:USTF0",1747801451518,0.26306838,662.34,660.74,0.61484981]
["bitfinex-derivatives","BNBF0:USTF0",1747801451816,0.26306838,662.34,660.75,1.76989072]
["bitfinex-derivatives","BNBF0:USTF0",1747801452011,0.26306838,662.34,660.76,0.61484981]
["bitfinex-derivatives","BNBF0:USTF0",1747801452214,0.26306838,662.34,660.77,1.76989072]
["bitfinex-derivatives","BNBF0:USTF0",1747801452413,0.26306838,662.34,660.78,0.61525856]
["bitfinex-derivatives","BNBF0:USTF0",1747801452617,0.26306838,662.34,660.79,0.61525856]
["bitfinex-derivatives","BNBF0:USTF0",1747801452815,0.26306838,662.34,660.8,2.07281185]
["bitfinex-derivatives","BNBF0:USTF0",1747801453016,0.26306838,662.34,660.81,0.61525856]
["bitfinex-derivatives","BNBF0:USTF0",1747801453212,0.26306838,662.34,660.82,1.77029947]
["bitfinex-derivatives","BNBF0:USTF0",1747801453411,0.26306838,662.34,660.83,0.61525856]
["bitfinex-derivatives","BNBF0:USTF0",1747801453616,0.26306838,662.34,660.84,0.61558819]
["bitfinex-derivatives","BNBF0:USTF0",1747801453915,0.26306838,662.34,660.85,1.7706291]
["bitfinex-derivatives","BNBF0:USTF0",1747801454115,0.26306838,662.34,660.86,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801454316,0.26306838,662.34,660.87,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801454511,0.26306838,662.34,660.88,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801454716,0.26306838,662.34,660.89,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801455011,0.26306838,662.34,660.9,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801455215,0.26306838,662.34,660.91,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801455415,0.26306838,662.34,660.92,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801455616,0.26306838,662.34,660.93,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801455811,0.26306838,662.34,660.94,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801456013,0.963,662.35,660.95,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801456314,0.963,662.35,660.96,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801456513,0.963,662.35,660.97,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801456713,0.963,662.35,660.98,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801456910,0.963,662.35,660.99,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801457114,0.963,662.35,661.0,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801457115,0.26304054,662.34,661.0,1.77065865]
["bitfinex-derivatives","BNBF0:USTF0",1747801457314,0.26304054,662.34,661.01,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801457515,0.26304054,662.34,661.02,0.61561774]
["bitfinex-derivatives","BNBF0:USTF0",1747801457716,0.26304054,662.34,661.03,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801457916,0.26304054,662.34,661.04,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801458116,0.26304054,662.34,661.05,1.770589]
["bitfinex-derivatives","BNBF0:USTF0",1747801458416,0.26304054,662.34,661.06,2.07310138]
["bitfinex-derivatives","BNBF0:USTF0",1747801458716,0.26304054,662.34,661.07,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801458917,0.963,662.35,661.08,1.770589]
["bitfinex-derivatives","BNBF0:USTF0",1747801459117,0.963,662.35,661.09,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801459316,0.963,662.35,661.1,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801459518,0.963,662.35,661.11,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801459718,0.963,662.35,661.12,1.770589]
["bitfinex-derivatives","BNBF0:USTF0",1747801459912,0.963,662.35,661.13,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801460116,0.963,662.35,661.14,1.770589]
["bitfinex-derivatives","BNBF0:USTF0",1747801460412,0.963,662.35,661.15,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801460413,0.26301072,662.34,661.15,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801460618,0.26301072,662.34,661.16,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801460818,0.26301072,662.34,661.17,1.770589]
["bitfinex-derivatives","BNBF0:USTF0",1747801461119,0.26301072,662.34,661.18,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801461311,0.26301072,662.34,661.19,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801461516,0.26301072,662.34,661.2,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801461814,0.26301072,662.34,661.21,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801462012,0.963,662.35,661.22,0.61554809]
["bitfinex-derivatives","BNBF0:USTF0",1747801462218,0.963,662.35,661.23,0.6156462]
["bitfinex-derivatives","BNBF0:USTF0",1747801462421,0.26300177,662.33,660.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801462618,0.26300177,662.33,660.92,0.61564584]
["bitfinex-derivatives","BNBF0:USTF0",1747801462817,0.26300177,662.33,660.93,1.7718421]
["bitfinex-derivatives","BNBF0:USTF0",1747801463017,0.26300177,662.33,660.94,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801463219,0.26300177,662.33,660.95,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801463418,0.26300177,662.33,660.96,1.7718465]
["bitfinex-derivatives","BNBF0:USTF0",1747801463616,0.26300177,662.33,660.97,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801463919,0.26300177,662.33,660.98,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801464115,0.26300177,662.33,660.99,1.7718465]
["bitfinex-derivatives","BNBF0:USTF0",1747801464319,0.26300177,662.33,661.0,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801464519,0.26300177,662.33,661.01,0.61565024]
["bitfinex-derivatives","BNBF0:USTF0",1747801464718,0.26300177,662.33,661.02,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801464918,0.963,662.35,661.03,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801465123,0.963,662.35,661.04,1.77200475]
["bitfinex-derivatives","BNBF0:USTF0",1747801465322,0.963,662.35,661.05,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801465524,0.963,662.35,661.06,1.77200475]
["bitfinex-derivatives","BNBF0:USTF0",1747801465820,0.963,662.35,661.07,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801466125,0.963,662.35,661.08,1.77200475]
["bitfinex-derivatives","BNBF0:USTF0",1747801466326,0.26303159,662.34,661.09,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801466625,0.26303159,662.34,661.1,1.77200475]
["bitfinex-derivatives","BNBF0:USTF0",1747801466926,0.26303159,662.34,661.11,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801467126,0.26303159,662.34,661.12,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801467326,0.26303159,662.34,661.13,0.61580849]
["bitfinex-derivatives","BNBF0:USTF0",1747801467528,0.26303159,662.34,661.09,0.302475]
["bitfinex-derivatives","BNBF0:USTF0",1747801467822,0.26303159,662.34,661.1,1.77234929]
["bitfinex-derivatives","BNBF0:USTF0",1747801468029,0.963,662.35,661.11,0.61581513]
["bitfinex-derivatives","BNBF0:USTF0",1747801468229,0.26302861,662.33,661.12,0.61581513]
["bitfinex-derivatives","BNBF0:USTF0",1747801468426,0.26302861,662.33,660.74,0.55348784]
["bitfinex-derivatives","BNBF0:USTF0",1747801468621,0.26302861,662.33,660.75,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801468825,0.26302861,662.33,660.76,1.77290945]
["bitfinex-derivatives","BNBF0:USTF0",1747801469028,0.26302861,662.33,660.77,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801469326,0.26302861,662.33,660.78,2.07540238]
["bitfinex-derivatives","BNBF0:USTF0",1747801469526,0.26302861,662.33,660.79,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801469728,0.26302861,662.33,660.8,1.77290945]
["bitfinex-derivatives","BNBF0:USTF0",1747801470026,0.26302861,662.33,660.81,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801470227,0.26302861,662.33,660.82,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801470425,0.26302861,662.33,660.83,1.77290945]
["bitfinex-derivatives","BNBF0:USTF0",1747801470626,0.26302861,662.33,660.84,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801470826,0.26302861,662.33,660.85,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801471028,0.963,662.35,660.86,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801471221,0.26305346,662.32,660.87,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801471422,0.26305346,662.32,660.88,0.61580692]
["bitfinex-derivatives","BNBF0:USTF0",1747801471623,0.26305346,662.32,660.87,0.30249293]
["bitfinex-derivatives","BNBF0:USTF0",1747801471624,0.26305346,662.32,660.89,1.77297896]
["bitfinex-derivatives","BNBF0:USTF0",1747801471826,0.26305346,662.32,660.9,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801472024,0.26305346,662.32,660.91,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801472225,0.26305346,662.32,660.92,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801472427,0.26305346,662.32,660.93,1.77297896]
["bitfinex-derivatives","BNBF0:USTF0",1747801472624,0.26305346,662.32,660.94,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801472831,0.26305346,662.32,660.95,1.77297896]
["bitfinex-derivatives","BNBF0:USTF0",1747801473130,0.26305346,662.32,660.96,0.91836936]
["bitfinex-derivatives","BNBF0:USTF0",1747801473331,0.26305346,662.32,660.97,1.77297896]
["bitfinex-derivatives","BNBF0:USTF0",1747801473531,0.26305346,662.32,660.98,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801473730,0.26305346,662.32,660.99,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801473933,0.963,662.35,661.0,1.77297896]
["bitfinex-derivatives","BNBF0:USTF0",1747801474131,0.963,662.35,661.01,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801474333,0.963,662.35,661.02,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801474533,0.963,662.35,661.03,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801474732,0.963,662.35,661.04,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801474932,0.963,662.35,661.05,0.61587643]
["bitfinex-derivatives","BNBF0:USTF0",1747801475233,0.26303457,662.34,661.06,1.77293864]
["bitfinex-derivatives","BNBF0:USTF0",1747801475532,0.26303457,662.34,661.07,1.77293864]
["bitfinex-derivatives","BNBF0:USTF0",1747801475731,0.26303457,662.34,661.08,0.61583611]
["bitfinex-derivatives","BNBF0:USTF0",1747801475932,0.26303457,662.34,661.09,0.61583611]
["bitfinex-derivatives","BNBF0:USTF0",1747801476135,0.26303457,662.34,661.1,0.61583611]
["bitfinex-derivatives","BNBF0:USTF0",1747801476329,0.26303457,662.34,661.11,0.61583611]
["bitfinex-derivatives","BNBF0:USTF0",1747801476529,0.26303457,662.34,660.78,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801476734,0.26303457,662.34,660.79,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801477034,3.81099221,662.59,660.8,1.77277103]
["bitfinex-derivatives","BNBF0:USTF0",1747801477228,0.26303557,662.33,660.81,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801477433,3.81099221,662.59,660.82,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801477629,3.81099221,662.59,660.83,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801477833,3.81099221,662.59,660.84,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801478029,3.81099221,662.59,660.85,1.77277103]
["bitfinex-derivatives","BNBF0:USTF0",1747801478232,0.2630306,662.58,660.86,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801478430,0.2630306,662.58,660.87,1.77277103]
["bitfinex-derivatives","BNBF0:USTF0",1747801478635,0.2630306,662.58,660.88,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801478934,0.2630306,662.58,660.89,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801479134,0.2630306,662.58,660.9,1.77277103]
["bitfinex-derivatives","BNBF0:USTF0",1747801479333,0.2630306,662.58,660.91,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801479530,0.2630306,662.58,660.92,2.0752675]
["bitfinex-derivatives","BNBF0:USTF0",1747801479733,0.2630306,662.58,660.93,1.77277103]
["bitfinex-derivatives","BNBF0:USTF0",1747801479934,3.81099221,662.59,660.94,0.61582878]
["bitfinex-derivatives","BNBF0:USTF0",1747801480129,3.81099221,662.59,660.93,1.15694225]
["bitfinex-derivatives","BNBF0:USTF0",1747801480335,0.26302165,662.57,660.95,1.15694225]
["bitfinex-derivatives","BNBF0:USTF0",1747801480530,0.26302165,662.57,660.96,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801480736,0.26302165,662.57,660.97,1.77268594]
["bitfinex-derivatives","BNBF0:USTF0",1747801481037,1.039,662.56,660.98,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801481238,1.039,662.56,660.99,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801481536,1.039,662.56,661.0,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801481733,1.039,662.56,661.01,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801481936,1.039,662.56,661.02,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801482233,1.039,662.56,661.03,2.07518241]
["bitfinex-derivatives","BNBF0:USTF0",1747801482533,1.039,662.56,661.04,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801482737,1.039,662.56,661.05,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801482938,1.039,662.56,661.06,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801483137,1.039,662.56,661.07,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801483337,0.26299482,662.55,661.08,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801483538,0.26299482,662.55,661.09,0.61574369]
["bitfinex-derivatives","BNBF0:USTF0",1747801483739,0.26299482,662.55,661.1,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801483938,0.26299482,662.55,661.11,1.77298341]
["bitfinex-derivatives","BNBF0:USTF0",1747801484140,0.26299482,662.55,661.12,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801484340,0.26299482,662.55,661.13,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801484534,0.26299482,662.55,661.14,2.07547988]
["bitfinex-derivatives","BNBF0:USTF0",1747801484734,0.26299482,662.55,661.15,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801484934,0.26299482,662.55,661.16,1.77298341]
["bitfinex-derivatives","BNBF0:USTF0",1747801485138,0.26299482,662.55,661.17,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801485337,0.26299482,662.55,661.18,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801485535,0.26299482,662.55,661.19,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801485735,0.26299482,662.55,661.2,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801485941,0.26299482,662.55,661.21,0.61604116]
["bitfinex-derivatives","BNBF0:USTF0",1747801486136,0.26299482,662.55,661.14,0.30249647]
["bitfinex-derivatives","BNBF0:USTF0",1747801486339,0.26299482,662.55,661.15,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801486537,0.26299482,662.55,661.16,1.77553367]
["bitfinex-derivatives","BNBF0:USTF0",1747801486841,0.26299482,662.55,661.17,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801487136,0.26299482,662.55,661.18,1.77553367]
["bitfinex-derivatives","BNBF0:USTF0",1747801487341,0.26299482,662.55,661.19,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801487542,0.26299482,662.55,661.2,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801487842,0.26299482,662.55,661.21,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801488042,0.26299482,662.55,661.22,0.61679398]
["bitfinex-derivatives","BNBF0:USTF0",1747801488242,0.26299482,662.55,661.23,0.61737734]
["bitfinex-derivatives","BNBF0:USTF0",1747801488440,0.26299482,662.55,660.81,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801488641,0.26299482,662.55,660.82,1.77716622]
["bitfinex-derivatives","BNBF0:USTF0",1747801488842,0.26299482,662.55,660.83,0.61737447]
["bitfinex-derivatives","BNBF0:USTF0",1747801489044,1.039,662.56,660.84,0.61737447]
["bitfinex-derivatives","BNBF0:USTF0",1747801489347,0.26302761,662.54,660.85,1.77716622]
["bitfinex-derivatives","BNBF0:USTF0",1747801489538,0.26302761,662.54,660.86,0.61737447]
["bitfinex-derivatives","BNBF0:USTF0",1747801489737,0.26302761,662.54,660.87,1.77716622]
["bitfinex-derivatives","BNBF0:USTF0",1747801489940,0.26302761,662.54,660.88,0.61737447]
["bitfinex-derivatives","BNBF0:USTF0",1747801490141,0.26302761,662.54,660.89,0.61737447]
["bitfinex-derivatives","BNBF0:USTF0",1747801490343,0.26302761,662.54,660.9,1.77716622]
["bitfinex-derivatives","BNBF0:USTF0",1747801490643,0.26302761,662.54,660.91,0.61736579]
["bitfinex-derivatives","BNBF0:USTF0",1747801490845,0.26302761,662.54,660.92,2.07963093]
["bitfinex-derivatives","BNBF0:USTF0",1747801491040,0.26302761,662.54,660.93,0.61736579]
["bitfinex-derivatives","BNBF0:USTF0",1747801491241,0.26302761,662.54,660.94,1.77715895]
["bitfinex-derivatives","BNBF0:USTF0",1747801491445,0.26302761,662.54,660.95,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801491644,0.26302761,662.54,660.96,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801491840,0.26302761,662.54,660.97,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801492045,1.039,662.56,660.98,0.91984059]
["bitfinex-derivatives","BNBF0:USTF0",1747801492346,0.2630137,662.53,660.99,1.77715895]
["bitfinex-derivatives","BNBF0:USTF0",1747801492546,0.2630137,662.53,661.0,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801492747,0.2630137,662.53,661.01,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801492945,0.2630137,662.53,661.02,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801493143,0.2630137,662.53,661.03,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801493345,0.2630137,662.53,661.04,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801493541,0.2630137,662.53,661.05,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801493744,0.2630137,662.53,661.06,0.91984059]
["bitfinex-derivatives","BNBF0:USTF0",1747801493946,0.2630137,662.53,661.07,0.6173672]
["bitfinex-derivatives","BNBF0:USTF0",1747801494141,0.2630137,662.53,661.08,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801494342,0.2630137,662.53,661.09,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801494541,0.2630137,662.53,661.1,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801494745,0.2630137,662.53,661.11,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801494942,1.039,662.56,661.12,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801495145,1.039,662.56,661.13,0.61787532]
["bitfinex-derivatives","BNBF0:USTF0",1747801495343,0.26300674,662.52,661.06,0.30247339]
["bitfinex-derivatives","BNBF0:USTF0",1747801495544,0.26300674,662.52,661.07,1.77878672]
["bitfinex-derivatives","BNBF0:USTF0",1747801495743,0.26300674,662.52,661.08,0.61792157]
["bitfinex-derivatives","BNBF0:USTF0",1747801495943,0.26300674,662.52,661.09,0.61792494]
["bitfinex-derivatives","BNBF0:USTF0",1747801496144,0.26300674,662.52,661.1,0.61792494]
["bitfinex-derivatives","BNBF0:USTF0",1747801496346,0.26300674,662.52,661.11,0.61793833]
["bitfinex-derivatives","BNBF0:USTF0",1747801496550,0.26300674,662.52,661.12,0.61793696]
["bitfinex-derivatives","BNBF0:USTF0",1747801496745,0.26300674,662.52,660.8,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801496944,0.26300674,662.52,660.81,1.77885043]
["bitfinex-derivatives","BNBF0:USTF0",1747801497148,0.26300674,662.52,660.82,0.92046594]
["bitfinex-derivatives","BNBF0:USTF0",1747801497347,0.26300674,662.52,660.83,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801497549,0.26300674,662.52,660.84,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801497748,0.26300674,662.52,660.85,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801497944,1.039,662.56,660.86,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801498152,0.26304451,662.51,660.87,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801498451,0.26304451,662.51,660.88,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801498652,0.26304451,662.51,660.89,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801498852,0.26304451,662.51,660.9,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801499053,0.26304451,662.51,660.91,1.77885043]
["bitfinex-derivatives","BNBF0:USTF0",1747801499252,0.26304451,662.51,660.92,0.61794007]
["bitfinex-derivatives","BNBF0:USTF0",1747801499552,0.26304451,662.51,660.93,0.61773552]
["bitfinex-derivatives","BNBF0:USTF0",1747801499750,0.26304451,662.51,660.94,0.61773552]
["bitfinex-derivatives","BNBF0:USTF0",1747801499951,0.26304451,662.51,660.95,0.92026139]
["bitfinex-derivatives","BNBF0:USTF0",1747801500146,0.26304451,662.51,660.96,1.77864588]
["bitfinex-derivatives","BNBF0:USTF0",1747801500346,0.26304451,662.51,660.97,0.61773552]
["bitfinex-derivatives","BNBF0:USTF0",1747801500550,0.26304451,662.51,660.98,0.61773552]
["bitfinex-derivatives","BNBF0:USTF0",1747801500748,0.26304451,662.51,660.99,1.77864588]
["bitfinex-derivatives","BNBF0:USTF0",1747801500948,1.039,662.56,661.0,0.61756534]
["bitfinex-derivatives","BNBF0:USTF0",1747801501150,1.039,662.56,661.01,0.61756534]
["bitfinex-derivatives","BNBF0:USTF0",1747801501353,1.039,662.56,661.02,0.61756534]
["bitfinex-derivatives","BNBF0:USTF0",1747801501649,1.039,662.56,661.03,1.7784757]
["bitfinex-derivatives","BNBF0:USTF0",1747801501852,1.039,662.56,661.04,1.7784757]
["bitfinex-derivatives","BNBF0:USTF0",1747801502052,1.039,662.56,661.05,0.61756534]
["bitfinex-derivatives","BNBF0:USTF0",1747801502250,0.26302662,662.55,661.06,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801502449,0.26302662,662.55,661.07,1.77856783]
["bitfinex-derivatives","BNBF0:USTF0",1747801502649,0.26302662,662.55,661.08,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801502852,0.26302662,662.55,661.09,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801503053,0.26302662,662.55,661.1,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801503254,0.26302662,662.55,661.11,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801503554,0.26302662,662.55,661.12,0.61765747]
["bitfinex-derivatives","BNBF0:USTF0",1747801503751,0.26302662,662.55,661.09,0.30252587]
["bitfinex-derivatives","BNBF0:USTF0",1747801503952,1.039,662.56,661.1,0.61778223]
["bitfinex-derivatives","BNBF0:USTF0",1747801504150,1.039,662.56,661.11,0.61778223]
["bitfinex-derivatives","BNBF0:USTF0",1747801504354,1.039,662.56,661.12,0.61778223]
["bitfinex-derivatives","BNBF0:USTF0",1747801504650,1.039,662.56,661.13,0.61778223]
["bitfinex-derivatives","BNBF0:USTF0",1747801504850,1.039,662.56,660.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801505050,1.039,662.56,660.73,0.9203157]
["bitfinex-derivatives","BNBF0:USTF0",1747801505250,0.26301668,662.55,660.74,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801505454,0.26301668,662.55,660.75,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801505650,0.26301668,662.55,660.76,1.77827072]
["bitfinex-derivatives","BNBF0:USTF0",1747801505850,0.26301668,662.55,660.77,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801506052,0.26301668,662.55,660.78,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801506249,0.26301668,662.55,660.79,1.77827072]
["bitfinex-derivatives","BNBF0:USTF0",1747801506450,0.26301668,662.55,660.8,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801506655,2.26372723,661.95,660.81,1.77827072]
["bitfinex-derivatives","BNBF0:USTF0",1747801506956,2.26372723,661.95,660.82,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801507156,2.26372723,661.95,660.83,0.61779774]
["bitfinex-derivatives","BNBF0:USTF0",1747801507359,2.26372723,661.95,660.84,0.61784611]
["bitfinex-derivatives","BNBF0:USTF0",1747801507552,2.26372723,661.95,660.85,1.77831909]
["bitfinex-derivatives","BNBF0:USTF0",1747801507752,2.26372723,661.95,660.86,0.61784611]
["bitfinex-derivatives","BNBF0:USTF0",1747801507952,2.26372723,661.95,660.87,0.92036407]
["bitfinex-derivatives","BNBF0:USTF0",1747801508158,2.26372723,661.95,660.88,1.77831909]
["bitfinex-derivatives","BNBF0:USTF0",1747801508358,2.26372723,661.95,660.89,0.61784611]
["bitfinex-derivatives","BNBF0:USTF0",1747801508559,2.26372723,661.95,660.9,1.77831909]
["bitfinex-derivatives","BNBF0:USTF0",1747801508860,2.26372723,661.95,660.91,0.61784611]
["bitfinex-derivatives","BNBF0:USTF0",1747801509060,2.26372723,661.95,660.92,0.6178922]
["bitfinex-derivatives","BNBF0:USTF0",1747801509261,2.26372723,661.95,660.93,0.61789545]
["bitfinex-derivatives","BNBF0:USTF0",1747801509559,2.26372723,661.95,660.94,1.77836843]
["bitfinex-derivatives","BNBF0:USTF0",1747801509762,2.26372723,661.77,660.95,0.61789545]
["bitfinex-derivatives","BNBF0:USTF0",1747801509962,2.26372723,661.77,660.96,0.61789545]
["bitfinex-derivatives","BNBF0:USTF0",1747801510261,2.26372723,661.77,660.97,0.61789545]
["bitfinex-derivatives","BNBF0:USTF0",1747801510456,2.26372723,661.77,660.98,0.61789545]
["bitfinex-derivatives","BNBF0:USTF0",1747801510657,2.26372723,661.77,660.99,1.77836843]
["bitfinex-derivatives","BNBF0:USTF0",1747801510861,2.26372723,661.77,661.0,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801511057,2.26372723,661.77,661.01,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801511362,2.26372723,661.77,661.02,2.08086987]
["bitfinex-derivatives","BNBF0:USTF0",1747801511561,2.26372723,661.77,661.03,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801511761,2.26372723,661.77,661.04,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801511957,2.26372723,661.77,661.05,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801512161,2.26372723,661.77,661.06,1.77835191]
["bitfinex-derivatives","BNBF0:USTF0",1747801512363,2.26372723,661.77,661.07,0.61787893]
["bitfinex-derivatives","BNBF0:USTF0",1747801512565,1.169,661.76,661.08,1.77862042]
["bitfinex-derivatives","BNBF0:USTF0",1747801512765,1.169,661.76,661.09,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801512960,1.169,661.76,661.1,1.77862042]
["bitfinex-derivatives","BNBF0:USTF0",1747801513165,1.169,661.76,661.11,0.9206654]
["bitfinex-derivatives","BNBF0:USTF0",1747801513363,1.169,661.76,661.12,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801513564,1.169,661.76,661.13,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801513764,1.169,661.76,661.14,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801513965,1.169,661.76,661.15,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801514161,1.169,661.76,661.16,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801514368,1.169,661.76,661.17,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801514567,1.169,661.76,661.18,0.61814744]
["bitfinex-derivatives","BNBF0:USTF0",1747801514866,2.26372723,661.73,660.86,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801515064,2.26372723,661.73,660.87,0.61826318]
["bitfinex-derivatives","BNBF0:USTF0",1747801515370,2.26372723,661.73,660.88,1.77917744]
["bitfinex-derivatives","BNBF0:USTF0",1747801515571,2.26372723,661.73,660.89,0.61826318]
["bitfinex-derivatives","BNBF0:USTF0",1747801515772,2.26372723,661.73,660.9,0.61826318]
["bitfinex-derivatives","BNBF0:USTF0",1747801515966,2.26372723,661.73,660.91,1.77917744]
["bitfinex-derivatives","BNBF0:USTF0",1747801516171,2.26372723,661.73,660.92,0.92086835]
["bitfinex-derivatives","BNBF0:USTF0",1747801516374,2.26372723,661.73,660.93,0.61834917]
["bitfinex-derivatives","BNBF0:USTF0",1747801516571,2.26372723,661.73,660.94,0.61834917]
["bitfinex-derivatives","BNBF0:USTF0",1747801516768,2.26372723,661.73,660.95,0.61834917]
["bitfinex-derivatives","BNBF0:USTF0",1747801517071,2.26372723,661.73,660.96,0.61834917]
["bitfinex-derivatives","BNBF0:USTF0",1747801517267,2.26372723,661.73,660.97,1.77926343]
["bitfinex-derivatives","BNBF0:USTF0",1747801517468,2.26372723,661.73,660.98,0.61834917]
["bitfinex-derivatives","BNBF0:USTF0",1747801517768,2.26372723,661.68,660.99,0.92083639]
["bitfinex-derivatives","BNBF0:USTF0",1747801517973,2.26372723,661.68,661.0,0.61831721]
["bitfinex-derivatives","BNBF0:USTF0",1747801518172,2.26372723,661.68,661.01,0.61831721]
["bitfinex-derivatives","BNBF0:USTF0",1747801518373,2.26372723,661.68,661.02,1.77921334]
["bitfinex-derivatives","BNBF0:USTF0",1747801518567,2.26372723,661.68,661.03,0.61831721]
["bitfinex-derivatives","BNBF0:USTF0",1747801518768,2.26372723,661.68,661.04,1.77921334]
["bitfinex-derivatives","BNBF0:USTF0",1747801518968,2.26372723,661.68,661.05,0.61831721]
["bitfinex-derivatives","BNBF0:USTF0",1747801519173,2.26372723,661.68,661.06,0.92083639]
["bitfinex-derivatives","BNBF0:USTF0",1747801519374,2.26372723,661.68,661.07,0.61831721]
["bitfinex-derivatives","BNBF0:USTF0",1747801519569,2.26372723,661.68,661.08,0.61834473]
["bitfinex-derivatives","BNBF0:USTF0",1747801519775,2.26372723,661.68,661.09,1.77924086]
["bitfinex-derivatives","BNBF0:USTF0",1747801519976,2.26372723,661.68,661.1,0.61834473]
["bitfinex-derivatives","BNBF0:USTF0",1747801520176,2.26372723,661.68,661.11,0.61834473]
["bitfinex-derivatives","BNBF0:USTF0",1747801520376,2.26372723,661.68,661.12,0.61834473]
["bitfinex-derivatives","BNBF0:USTF0",1747801520571,2.26372723,661.68,661.13,0.61834473]
["bitfinex-derivatives","BNBF0:USTF0",1747801520774,1.169,661.76,661.12,0.30251918]
["bitfinex-derivatives","BNBF0:USTF0",1747801520775,2.26372723,661.72,661.12,0.30251918]
["bitfinex-derivatives","BNBF0:USTF0",1747801520975,2.26372723,661.72,661.13,0.61837979]
["bitfinex-derivatives","BNBF0:USTF0",1747801521179,2.26372723,661.72,661.12,0.30251918]
["bitfinex-derivatives","BNBF0:USTF0",1747801521477,2.26372723,661.72,661.13,0.61837201]
["bitfinex-derivatives","BNBF0:USTF0",1747801521777,2.26372723,661.72,661.12,0.30251918]
["bitfinex-derivatives","BNBF0:USTF0",1747801521978,2.26372723,661.72,661.13,0.61841618]
["bitfinex-derivatives","BNBF0:USTF0",1747801522181,2.26372723,661.72,661.14,0.61844611]
["bitfinex-derivatives","BNBF0:USTF0",1747801522374,2.26372723,661.72,661.12,0.30251918]
["bitfinex-derivatives","BNBF0:USTF0",1747801522577,2.26372723,661.72,661.13,0.61844682]
["bitfinex-derivatives","BNBF0:USTF0",1747801522778,2.26372723,661.72,661.14,0.61844682]
["bitfinex-derivatives","BNBF0:USTF0",1747801522978,2.26372723,661.72,661.15,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801523175,2.26372723,661.72,661.16,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801523378,2.26372723,661.72,661.17,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801523577,2.26372723,661.72,661.18,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801523779,2.26372723,661.72,661.19,1.77945911]
["bitfinex-derivatives","BNBF0:USTF0",1747801523979,2.26372723,661.72,661.2,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801524280,1.169,661.76,661.21,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801524473,1.169,661.76,661.22,0.61839949]
["bitfinex-derivatives","BNBF0:USTF0",1747801524676,1.169,661.76,660.88,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801524876,1.169,661.76,660.89,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801525077,1.169,661.76,660.9,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801525278,1.169,661.76,660.91,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801525475,1.169,661.76,660.92,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801525680,1.169,661.76,660.93,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801525877,1.169,661.76,660.94,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801526075,1.169,661.76,660.95,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801526281,1.169,661.76,660.96,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801526483,1.169,661.76,660.97,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801526780,1.169,661.76,660.98,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801526981,1.169,661.76,660.99,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801527181,1.169,661.76,661.0,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801527383,1.169,661.76,661.01,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801527578,1.169,661.76,661.02,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801527778,1.169,661.76,661.0,1.16104086]
["bitfinex-derivatives","BNBF0:USTF0",1747801527779,1.169,661.76,661.03,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801527982,1.169,661.76,661.04,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801528182,1.169,661.76,661.05,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801528381,1.169,661.76,661.06,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801528578,1.169,661.76,661.07,0.92086368]
["bitfinex-derivatives","BNBF0:USTF0",1747801528782,1.169,661.76,661.08,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801528985,1.169,661.76,661.09,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801529185,1.169,661.76,661.1,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801529386,1.169,661.76,661.11,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801529583,1.169,661.76,661.12,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801529785,1.169,661.76,661.13,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801530084,1.169,661.76,661.14,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801530283,1.169,661.76,661.15,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801530487,1.169,661.76,661.16,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801530681,0.26308329,662.13,661.17,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801530885,0.26308329,662.13,661.18,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801531088,3.81099221,662.67,661.19,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801531288,3.81099221,662.67,661.2,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801531587,3.81099221,662.67,661.21,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801531787,3.81099221,662.67,661.22,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801531990,3.81099221,662.67,661.23,1.77939771]
["bitfinex-derivatives","BNBF0:USTF0",1747801532185,0.26297892,662.66,661.24,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801532385,0.26297892,662.66,661.25,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801532585,0.26297892,662.66,661.26,0.61835685]
["bitfinex-derivatives","BNBF0:USTF0",1747801532788,0.26297892,662.66,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801532989,0.26297892,662.66,660.94,0.61846143]
["bitfinex-derivatives","BNBF0:USTF0",1747801533190,0.26297892,662.66,660.95,0.61846143]
["bitfinex-derivatives","BNBF0:USTF0",1747801533489,0.26297892,662.66,660.96,1.77958612]
["bitfinex-derivatives","BNBF0:USTF0",1747801533685,0.26297892,662.66,660.97,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801533884,0.26297892,662.66,660.98,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801534084,3.81099221,662.67,660.99,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801534285,0.26301171,662.65,661.0,0.9209533]
["bitfinex-derivatives","BNBF0:USTF0",1747801534488,0.26301171,662.65,661.01,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801534691,0.26301171,662.65,661.02,1.77958612]
["bitfinex-derivatives","BNBF0:USTF0",1747801534889,0.26301171,662.65,661.03,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801535090,0.26301171,662.65,661.04,1.77958612]
["bitfinex-derivatives","BNBF0:USTF0",1747801535293,0.26301171,662.65,661.05,1.77958612]
["bitfinex-derivatives","BNBF0:USTF0",1747801535491,0.26301171,662.65,661.06,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801535692,0.26301171,662.65,661.07,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801535992,0.26301171,662.65,661.08,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801536186,0.26301171,662.65,661.09,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801536389,0.26301171,662.65,661.1,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801536590,0.26301171,662.65,661.11,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801536787,0.26301171,662.65,661.12,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801536985,0.26301171,662.65,661.13,1.77958612]
["bitfinex-derivatives","BNBF0:USTF0",1747801537189,0.26301171,662.65,661.14,0.61843603]
["bitfinex-derivatives","BNBF0:USTF0",1747801537390,0.26301171,662.65,661.13,1.16115009]
["bitfinex-derivatives","BNBF0:USTF0",1747801537587,0.26301171,662.65,661.14,0.61820956]
["bitfinex-derivatives","BNBF0:USTF0",1747801537890,0.26301171,662.65,661.11,0.30251727]
["bitfinex-derivatives","BNBF0:USTF0",1747801538190,0.26301171,662.65,661.12,0.61822228]
["bitfinex-derivatives","BNBF0:USTF0",1747801538386,0.26301171,662.65,661.13,0.61822228]
["bitfinex-derivatives","BNBF0:USTF0",1747801538589,0.26301171,662.65,661.11,0.30251727]
["bitfinex-derivatives","BNBF0:USTF0",1747801538789,0.26301171,662.65,660.71,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801539089,0.26301171,662.65,660.72,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801539292,0.26301171,662.65,660.73,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801539492,0.26301171,662.65,660.74,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801539787,0.26301171,662.65,660.75,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801539993,0.832,662.66,660.75,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801539994,0.832,662.66,660.76,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801540193,0.2630644,662.64,660.77,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801540386,0.2630644,662.64,660.78,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801540587,0.2630644,662.64,660.79,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801540786,0.2630644,662.64,660.8,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801541091,0.2630644,662.64,660.81,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801541291,0.2630644,662.64,660.82,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801541492,0.2630644,662.64,660.83,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801541693,0.2630644,662.64,660.84,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801541895,3.81099221,662.26,660.85,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801542089,3.81099221,662.26,660.86,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801542397,3.81099221,662.26,660.87,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801542591,3.81099221,662.26,660.88,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801542791,3.81099221,662.26,660.89,1.779306]
["bitfinex-derivatives","BNBF0:USTF0",1747801542989,3.81099221,662.26,660.9,0.92090605]
["bitfinex-derivatives","BNBF0:USTF0",1747801543190,3.81099221,662.26,660.91,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801543393,3.81099221,662.26,660.92,0.61831828]
["bitfinex-derivatives","BNBF0:USTF0",1747801543590,3.81099221,662.26,660.93,1.16098772]
["bitfinex-derivatives","BNBF0:USTF0",1747801543795,3.81099221,662.26,660.94,0.61759284]
["bitfinex-derivatives","BNBF0:USTF0",1747801543991,3.81099221,662.26,660.95,1.77858056]
["bitfinex-derivatives","BNBF0:USTF0",1747801544190,3.81099221,662.26,660.96,0.61759284]
["bitfinex-derivatives","BNBF0:USTF0",1747801544398,0.26305545,662.25,660.97,0.61759284]
["bitfinex-derivatives","BNBF0:USTF0",1747801544696,0.26305545,662.25,660.95,1.16098772]
["bitfinex-derivatives","BNBF0:USTF0",1747801544697,0.26305545,662.25,660.98,1.77858056]
["bitfinex-derivatives","BNBF0:USTF0",1747801544897,0.26305545,662.25,660.99,1.77858056]
["bitfinex-derivatives","BNBF0:USTF0",1747801545097,0.26305545,662.25,661.0,0.61759284]
["bitfinex-derivatives","BNBF0:USTF0",1747801545393,0.26305545,662.25,661.01,1.77861971]
["bitfinex-derivatives","BNBF0:USTF0",1747801545596,0.26305545,662.25,661.02,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801545794,0.26305545,662.25,661.03,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801545995,3.81099221,662.4,661.04,1.77861971]
["bitfinex-derivatives","BNBF0:USTF0",1747801546195,3.81099221,662.4,661.05,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801546392,3.81099221,662.4,661.06,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801546590,3.81099221,662.4,661.07,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801546794,3.81099221,662.4,661.08,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801546995,3.81099221,662.4,661.09,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801547200,0.26302761,662.39,661.1,0.61763199]
["bitfinex-derivatives","BNBF0:USTF0",1747801547399,0.26302761,662.39,660.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801547601,0.26302761,662.39,660.86,1.77784178]
["bitfinex-derivatives","BNBF0:USTF0",1747801547801,0.26302761,662.39,660.87,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801548001,0.26302761,662.39,660.88,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801548301,0.26302761,662.39,660.89,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801548501,0.26302761,662.39,660.9,1.77784178]
["bitfinex-derivatives","BNBF0:USTF0",1747801548694,0.26302761,662.39,660.91,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801548899,0.26302761,662.39,660.92,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801549097,3.81099221,662.4,660.93,1.77784178]
["bitfinex-derivatives","BNBF0:USTF0",1747801549399,0.26300774,662.38,660.94,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801549598,0.26300774,662.38,660.95,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801549804,0.26300774,662.38,660.96,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801550003,0.26300774,662.38,660.97,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801550305,0.26300774,662.38,660.98,1.77784178]
["bitfinex-derivatives","BNBF0:USTF0",1747801550505,0.26300774,662.38,660.99,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801550802,0.26300774,662.38,661.0,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801551004,0.26300774,662.38,661.01,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801551204,0.26300774,662.38,660.99,1.46276652]
["bitfinex-derivatives","BNBF0:USTF0",1747801551205,0.26300774,662.38,661.02,0.61759183]
["bitfinex-derivatives","BNBF0:USTF0",1747801551406,0.26300774,662.38,661.03,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801551605,0.26300774,662.38,661.04,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801551803,0.26300774,662.38,661.05,1.77756115]
["bitfinex-derivatives","BNBF0:USTF0",1747801551999,1.225,662.39,661.06,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801552297,1.225,662.39,661.07,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801552500,1.225,662.39,661.08,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801552705,1.225,662.39,661.09,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801552906,1.225,662.39,661.1,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801553200,0.26300177,662.38,661.11,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801553399,0.26300177,662.38,661.12,1.77756115]
["bitfinex-derivatives","BNBF0:USTF0",1747801553601,0.26300177,662.38,661.13,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801553800,0.26300177,662.38,661.14,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801553999,0.26300177,662.38,661.15,1.77756115]
["bitfinex-derivatives","BNBF0:USTF0",1747801554202,0.26300177,662.38,661.16,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801554401,0.26300177,662.38,661.17,1.77756115]
["bitfinex-derivatives","BNBF0:USTF0",1747801554604,0.26300177,662.38,661.18,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801554802,0.26300177,662.38,661.19,1.77756115]
["bitfinex-derivatives","BNBF0:USTF0",1747801555002,1.225,662.39,661.2,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801555201,1.225,662.39,661.21,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801555505,1.225,662.39,661.22,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801555707,1.225,662.39,661.23,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801555900,1.225,662.39,661.24,0.6173112]
["bitfinex-derivatives","BNBF0:USTF0",1747801556105,1.225,662.39,661.25,0.6169184]
["bitfinex-derivatives","BNBF0:USTF0",1747801556306,0.26298687,662.38,661.15,0.30251657]
["bitfinex-derivatives","BNBF0:USTF0",1747801556507,0.26298687,662.38,661.16,0.61685531]
["bitfinex-derivatives","BNBF0:USTF0",1747801556704,0.26298687,662.38,661.17,0.61685531]
["bitfinex-derivatives","BNBF0:USTF0",1747801556904,0.26298687,662.38,661.18,1.77484808]
["bitfinex-derivatives","BNBF0:USTF0",1747801557101,0.26298687,662.38,661.19,0.61685531]
["bitfinex-derivatives","BNBF0:USTF0",1747801557305,0.26298687,662.38,661.2,0.61685531]
["bitfinex-derivatives","BNBF0:USTF0",1747801557503,0.26298687,662.38,661.21,0.61685531]
["bitfinex-derivatives","BNBF0:USTF0",1747801557708,0.26298687,662.38,661.22,0.61679919]
["bitfinex-derivatives","BNBF0:USTF0",1747801557904,0.26298687,662.38,661.23,0.61679919]
["bitfinex-derivatives","BNBF0:USTF0",1747801558108,1.225,662.39,660.94,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801558309,1.225,662.39,660.95,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801558509,1.225,662.39,660.96,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801558709,1.225,662.39,660.97,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801558910,1.225,662.39,660.98,2.07696408]
["bitfinex-derivatives","BNBF0:USTF0",1747801559211,0.26301767,662.38,660.99,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801559412,0.26301767,662.38,660.98,1.46016955]
["bitfinex-derivatives","BNBF0:USTF0",1747801559413,0.26301767,662.38,661.0,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801559609,0.26301767,662.38,661.01,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801559809,0.26301767,662.38,661.02,1.7745273]
["bitfinex-derivatives","BNBF0:USTF0",1747801560010,0.26301767,662.38,661.03,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801560208,0.26301767,662.38,661.04,1.7745273]
["bitfinex-derivatives","BNBF0:USTF0",1747801560407,0.26301767,662.38,661.05,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801560609,0.26301767,662.38,661.06,1.7745273]
["bitfinex-derivatives","BNBF0:USTF0",1747801560811,0.26301767,662.38,661.07,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801561013,1.225,662.39,661.08,0.91923131]
["bitfinex-derivatives","BNBF0:USTF0",1747801561313,1.225,662.39,661.09,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801561507,1.225,662.39,661.1,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801561707,1.225,662.39,661.11,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801561913,1.225,662.39,661.12,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801562119,1.225,662.39,661.13,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801562313,0.26300475,662.38,661.14,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801562610,0.26300475,662.38,661.15,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801562810,0.26300475,662.38,661.16,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801563008,0.26300475,662.38,661.17,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801563212,0.26300475,662.38,661.18,1.77417774]
["bitfinex-derivatives","BNBF0:USTF0",1747801563512,0.26300475,662.38,661.19,0.61679453]
["bitfinex-derivatives","BNBF0:USTF0",1747801563708,0.26300475,662.38,661.18,1.15738321]
["bitfinex-derivatives","BNBF0:USTF0",1747801563911,1.225,662.39,661.18,1.15738321]
["bitfinex-derivatives","BNBF0:USTF0",1747801564110,1.225,662.39,660.9,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801564308,1.225,662.39,660.91,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801564513,1.225,662.39,660.92,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801564713,1.225,662.39,660.93,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801564914,1.225,662.39,660.94,0.91920451]
["bitfinex-derivatives","BNBF0:USTF0",1747801565110,1.225,662.39,660.95,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801565316,0.26304352,662.38,660.96,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801565510,0.26304352,662.38,660.97,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801565712,0.26304352,662.38,660.98,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801565912,0.26304352,662.38,660.99,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801566112,0.26304352,662.38,661.0,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801566315,0.26304352,662.38,661.01,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801566516,0.26304352,662.38,661.02,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801566716,0.26304352,662.38,661.03,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801566916,0.26304352,662.38,661.04,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801567116,0.26304352,662.38,661.05,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801567316,0.26304352,662.38,661.06,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801567516,0.26304352,662.38,661.07,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801567717,0.26304352,662.38,661.08,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801567913,0.26304352,662.38,661.09,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801568112,0.26304352,662.38,661.1,1.77448731]
["bitfinex-derivatives","BNBF0:USTF0",1747801568314,0.26304352,662.38,661.11,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801568515,0.26304352,662.38,661.12,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801568815,0.26304352,662.38,661.13,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801569016,0.26304352,662.38,661.14,0.61671265]
["bitfinex-derivatives","BNBF0:USTF0",1747801569313,0.26304352,662.38,660.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801569519,0.26304352,662.38,660.85,1.7752851]
["bitfinex-derivatives","BNBF0:USTF0",1747801569719,3.81099221,662.35,660.86,0.61700523]
["bitfinex-derivatives","BNBF0:USTF0",1747801570018,3.81099221,662.35,660.87,1.7752851]
["bitfinex-derivatives","BNBF0:USTF0",1747801570214,3.81099221,662.35,660.88,0.61700523]
["bitfinex-derivatives","BNBF0:USTF0",1747801570519,3.81099221,662.35,660.89,1.7752851]
["bitfinex-derivatives","BNBF0:USTF0",1747801570818,3.81099221,662.35,660.9,0.61700667]
["bitfinex-derivatives","BNBF0:USTF0",1747801571018,3.81099221,662.35,660.91,1.77528654]
["bitfinex-derivatives","BNBF0:USTF0",1747801571319,0.26305048,662.34,660.92,0.61700667]
["bitfinex-derivatives","BNBF0:USTF0",1747801571620,0.26305048,662.34,660.93,1.77528654]
["bitfinex-derivatives","BNBF0:USTF0",1747801571817,0.26305048,662.34,660.94,0.61700667]
["bitfinex-derivatives","BNBF0:USTF0",1747801572018,0.26305048,662.34,660.95,0.61700667]
["bitfinex-derivatives","BNBF0:USTF0",1747801572218,0.26305048,662.34,660.96,0.61700667]
["bitfinex-derivatives","BNBF0:USTF0",1747801572520,0.26305048,662.34,660.97,1.77528842]
["bitfinex-derivatives","BNBF0:USTF0",1747801572718,0.26305048,662.34,660.98,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801572919,0.26305048,662.34,660.99,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801573216,3.81099221,662.35,661.0,1.77528842]
["bitfinex-derivatives","BNBF0:USTF0",1747801573420,3.81099221,662.35,661.01,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801573620,3.81099221,662.35,661.02,1.77528842]
["bitfinex-derivatives","BNBF0:USTF0",1747801573815,3.81099221,662.35,661.03,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801574019,3.81099221,662.35,661.04,1.77528842]
["bitfinex-derivatives","BNBF0:USTF0",1747801574219,3.81099221,662.35,661.05,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801574420,0.26303755,662.34,661.06,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801574618,0.26303755,662.34,661.07,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801574818,0.26303755,662.34,661.08,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801575122,1.282,662.33,661.09,1.77528842]
["bitfinex-derivatives","BNBF0:USTF0",1747801575323,1.282,662.33,661.1,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801575525,1.282,662.33,661.11,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801575721,1.282,662.33,661.12,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801575926,1.282,662.33,661.13,0.61700855]
["bitfinex-derivatives","BNBF0:USTF0",1747801576229,0.2630296,662.32,661.14,0.6170194]
["bitfinex-derivatives","BNBF0:USTF0",1747801576527,0.2630296,662.32,660.78,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801576720,0.2630296,662.32,660.79,0.61703468]
["bitfinex-derivatives","BNBF0:USTF0",1747801576919,0.2630296,662.32,660.8,1.77548483]
["bitfinex-derivatives","BNBF0:USTF0",1747801577120,0.2630296,662.32,660.81,0.61703468]
["bitfinex-derivatives","BNBF0:USTF0",1747801577323,0.2630296,662.32,660.82,1.77548483]
["bitfinex-derivatives","BNBF0:USTF0",1747801577624,0.2630296,662.32,660.83,1.77548483]
["bitfinex-derivatives","BNBF0:USTF0",1747801577823,0.2630296,662.32,660.84,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801578025,0.2630296,662.32,660.85,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801578220,0.2630296,662.32,660.86,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801578423,0.2630296,662.32,660.87,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801578729,0.2630296,662.32,660.88,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801578929,1.282,662.33,660.89,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801579124,1.282,662.33,660.9,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801579330,0.26305446,662.31,660.91,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801579528,0.26305446,662.31,660.92,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801579825,0.26305446,662.31,660.93,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801580129,0.26305446,662.31,660.94,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801580331,0.26305446,662.31,660.95,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801580630,0.26305446,662.31,660.96,0.91954792]
["bitfinex-derivatives","BNBF0:USTF0",1747801580829,0.26305446,662.31,660.97,1.77550125]
["bitfinex-derivatives","BNBF0:USTF0",1747801581030,0.26305446,662.31,660.98,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801581234,0.26305446,662.31,660.99,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801581534,0.26305446,662.31,661.0,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801581736,0.26305446,662.31,661.01,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801581934,0.26305446,662.31,661.02,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801582135,1.282,662.33,661.03,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801582336,1.282,662.33,661.04,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801582534,1.282,662.33,661.05,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801582735,1.282,662.33,661.06,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801582935,1.282,662.33,661.07,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801583130,1.282,662.33,661.08,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801583333,0.26302066,662.32,661.09,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801583530,0.26302066,662.32,661.1,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801583732,0.26302066,662.32,661.11,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801583936,0.26302066,662.32,661.12,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801584237,0.26302066,662.32,661.13,1.77519984]
["bitfinex-derivatives","BNBF0:USTF0",1747801584438,0.26302066,662.32,661.14,0.6170511]
["bitfinex-derivatives","BNBF0:USTF0",1747801584638,0.26302066,662.32,661.09,0.30249682]
["bitfinex-derivatives","BNBF0:USTF0",1747801584639,0.26302066,662.32,661.15,0.61728292]
["bitfinex-derivatives","BNBF0:USTF0",1747801584838,0.26302066,662.32,661.16,0.61728292]
["bitfinex-derivatives","BNBF0:USTF0",1747801585039,1.282,662.33,661.17,0.61728292]
["bitfinex-derivatives","BNBF0:USTF0",1747801585240,1.282,662.33,661.18,0.61730225]
["bitfinex-derivatives","BNBF0:USTF0",1747801585441,1.282,662.33,660.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801585642,1.282,662.33,660.86,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801585840,1.282,662.33,660.87,1.77589331]
["bitfinex-derivatives","BNBF0:USTF0",1747801586041,1.282,662.33,660.88,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801586243,0.2630475,662.32,660.89,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801586542,0.2630475,662.32,660.9,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801586841,0.2630475,662.32,660.91,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801587143,0.2630475,662.32,660.92,1.77589331]
["bitfinex-derivatives","BNBF0:USTF0",1747801587342,0.2630475,662.32,660.93,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801587539,0.2630475,662.32,660.94,1.77589331]
["bitfinex-derivatives","BNBF0:USTF0",1747801587739,0.2630475,662.32,660.95,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801587939,0.2630475,662.32,660.96,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801588136,1.282,662.33,660.97,1.77589331]
["bitfinex-derivatives","BNBF0:USTF0",1747801588344,1.282,662.33,660.98,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801588642,1.282,662.33,660.99,0.61728801]
["bitfinex-derivatives","BNBF0:USTF0",1747801588842,1.282,662.33,660.98,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1747801589245,0.26307732,662.32,660.98,0.30249188]
["bitfinex-derivatives","BNBF0:USTF0",1747801590542,0.26307732,662.32,660.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801590744,0.26307732,662.32,660.73,0.61758561]
["bitfinex-derivatives","BNBF0:USTF0",1747801591042,1.282,662.33,660.74,1.77690209]
["bitfinex-derivatives","BNBF0:USTF0",1747801591242,1.282,662.33,660.75,0.61758561]
["bitfinex-derivatives","BNBF0:USTF0",1747801591439,1.282,662.33,660.75,1.15931648]
["bitfinex-derivatives","BNBF0:USTF0",1747801591643,1.282,662.33,660.76,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801591844,1.282,662.33,660.77,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801592043,1.282,662.33,660.78,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801592245,0.26310219,662.32,660.79,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801592444,0.26310219,662.32,660.8,1.77679429]
["bitfinex-derivatives","BNBF0:USTF0",1747801592645,0.26310219,662.32,660.81,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801592944,0.26310219,662.32,660.82,1.77679429]
["bitfinex-derivatives","BNBF0:USTF0",1747801593141,0.26310219,662.32,660.83,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801593344,0.26310219,662.32,660.84,1.77679429]
["bitfinex-derivatives","BNBF0:USTF0",1747801593539,0.26310219,662.32,660.85,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801593740,0.26310219,662.32,660.86,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801593944,1.282,662.33,660.87,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801594244,0.26309224,662.31,660.88,1.77679429]
["bitfinex-derivatives","BNBF0:USTF0",1747801594444,0.26309224,662.31,660.89,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801594639,0.26309224,662.31,660.9,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801594843,0.26309224,662.31,660.91,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801595038,0.26309224,662.31,660.92,0.61747781]
["bitfinex-derivatives","BNBF0:USTF0",1747801595240,0.26309224,662.31,660.63,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801595443,0.26309224,662.31,660.64,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801595640,0.26309224,662.31,660.65,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801595944,0.26309224,662.31,660.66,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801596247,0.26309224,662.31,660.67,2.07813203]
["bitfinex-derivatives","BNBF0:USTF0",1747801596546,0.26309224,662.31,660.68,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801596846,0.26309224,662.31,660.69,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801597042,3.81099221,662.47,660.7,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801597347,3.81099221,662.47,660.71,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801597546,3.81099221,662.47,660.72,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801597741,3.81099221,662.47,660.73,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801597946,3.81099221,662.47,660.74,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801598141,3.81099221,662.47,660.75,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801598341,0.26309721,662.46,660.76,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801598645,0.26309721,662.46,660.77,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801598841,0.26309721,662.46,660.78,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801599046,0.26309721,662.46,660.79,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801599246,1.014,662.45,660.8,1.77554773]
["bitfinex-derivatives","BNBF0:USTF0",1747801599546,1.014,662.45,660.81,0.91964441]
["bitfinex-derivatives","BNBF0:USTF0",1747801599747,1.014,662.45,660.82,0.61706011]
["bitfinex-derivatives","BNBF0:USTF0",1747801599940,1.014,662.45,660.81,0.3025843]
["bitfinex-derivatives","BNBF0:USTF0",1747801600147,1.014,662.45,660.82,0.61693012]
["bitfinex-derivatives","BNBF0:USTF0",1747801600345,1.014,662.45,660.81,0.3025843]
["bitfinex-derivatives","BNBF0:USTF0",1747801600748,3.81099221,662.41,660.46,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801600949,3.81099221,662.41,660.47,0.61685945]
["bitfinex-derivatives","BNBF0:USTF0",1747801601149,3.81099221,662.41,660.48,1.77512913]
["bitfinex-derivatives","BNBF0:USTF0",1747801601349,0.26315391,662.4,660.49,0.61685945]
["bitfinex-derivatives","BNBF0:USTF0",1747801601649,0.26315391,662.4,660.5,2.07777638]
["bitfinex-derivatives","BNBF0:USTF0",1747801601845,0.26315391,662.4,660.51,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801602044,0.26315391,662.4,660.52,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801602248,0.26315391,662.4,660.53,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801602448,0.26315391,662.4,660.51,1.15826968]
["bitfinex-derivatives","BNBF0:USTF0",1747801602449,0.26315391,662.4,660.54,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801602644,0.26315391,662.4,660.55,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801602845,0.26315391,662.4,660.56,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801603046,3.81099221,662.41,660.57,1.77521262]
["bitfinex-derivatives","BNBF0:USTF0",1747801603250,3.81099221,662.41,660.58,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801603450,3.81099221,662.41,660.59,0.61694294]
["bitfinex-derivatives","BNBF0:USTF0",1747801603647,3.81099221,662.41,660.6,0.61654755]
["bitfinex-derivatives","BNBF0:USTF0",1747801603847,3.81099221,662.41,660.61,0.61654755]
["bitfinex-derivatives","BNBF0:USTF0",1747801604046,3.81099221,662.41,660.62,0.61654755]
["bitfinex-derivatives","BNBF0:USTF0",1747801604250,0.26314596,662.4,660.63,0.61654755]
["bitfinex-derivatives","BNBF0:USTF0",1747801604452,0.26314596,662.4,660.64,1.77481723]
["bitfinex-derivatives","BNBF0:USTF0",1747801604752,0.26314596,662.4,660.65,1.77481723]
["bitfinex-derivatives","BNBF0:USTF0",1747801604953,0.26314596,662.4,660.66,0.61654755]
["bitfinex-derivatives","BNBF0:USTF0",1747801605253,0.26314596,662.4,660.67,1.46091693]
["bitfinex-derivatives","BNBF0:USTF0",1747801605453,0.26314596,662.4,660.68,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801605654,0.26314596,662.4,660.69,1.7744895]
["bitfinex-derivatives","BNBF0:USTF0",1747801605854,0.26314596,662.4,660.7,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801606155,0.26314596,662.4,660.71,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801606454,0.26314596,662.4,660.72,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801606654,0.26314596,662.4,660.73,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801606954,0.26314596,662.4,660.74,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801607156,0.26314596,662.4,660.75,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801607351,0.26314596,662.4,660.76,0.61621982]
["bitfinex-derivatives","BNBF0:USTF0",1747801607655,0.26314596,662.4,660.71,0.30264725]
["bitfinex-derivatives","BNBF0:USTF0",1747801607855,0.26314596,662.4,660.72,0.61583778]
["bitfinex-derivatives","BNBF0:USTF0",1747801608058,0.26314596,662.4,660.73,0.61583778]
["bitfinex-derivatives","BNBF0:USTF0",1747801608359,0.26314596,662.4,660.74,0.91848503]
["bitfinex-derivatives","BNBF0:USTF0",1747801608559,0.26314596,662.4,660.75,0.61583778]
["bitfinex-derivatives","BNBF0:USTF0",1747801608760,0.26314596,662.4,660.76,0.61582338]
["bitfinex-derivatives","BNBF0:USTF0",1747801608959,3.81099221,662.41,660.74,0.30264725]
["bitfinex-derivatives","BNBF0:USTF0",1747801609159,3.81099221,662.41,660.75,0.61580556]
["bitfinex-derivatives","BNBF0:USTF0",1747801609356,3.81099221,662.41,660.76,0.61580556]
["bitfinex-derivatives","BNBF0:USTF0",1747801609557,3.81099221,662.41,660.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801609754,3.81099221,662.41,660.48,1.7717522]
["bitfinex-derivatives","BNBF0:USTF0",1747801609957,3.81099221,662.41,660.49,0.61570103]
["bitfinex-derivatives","BNBF0:USTF0",1747801610153,3.81099221,662.41,660.5,1.7717522]
["bitfinex-derivatives","BNBF0:USTF0",1747801610456,3.81099221,662.41,660.47,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801610457,0.26313999,662.4,660.51,1.7717522]
["bitfinex-derivatives","BNBF0:USTF0",1747801610660,0.26313999,662.4,660.52,1.7717522]
["bitfinex-derivatives","BNBF0:USTF0",1747801610861,0.26313999,662.4,660.53,0.61570103]
["bitfinex-derivatives","BNBF0:USTF0",1747801611161,0.26313999,662.4,660.54,0.61570103]
["bitfinex-derivatives","BNBF0:USTF0",1747801611460,0.26313999,662.4,660.55,0.61570103]
["bitfinex-derivatives","BNBF0:USTF0",1747801611661,0.26313999,662.4,660.56,0.61562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801611855,0.26313999,662.4,660.57,1.77167312]
["bitfinex-derivatives","BNBF0:USTF0",1747801612059,3.81099221,662.41,660.58,0.61562195]
["bitfinex-derivatives","BNBF0:USTF0",1747801612357,3.81099221,662.41,660.59,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801612561,3.81099221,662.41,660.6,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801612762,3.81099221,662.41,660.61,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801612960,3.81099221,662.41,660.62,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801613157,3.81099221,662.41,660.63,0.91822472]
["bitfinex-derivatives","BNBF0:USTF0",1747801613363,0.26311512,662.4,660.64,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801613563,0.26311512,662.4,660.65,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801613862,0.26311512,662.4,660.66,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801614063,0.26311512,662.4,660.67,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801614262,0.26311512,662.4,660.68,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801614463,0.26311512,662.4,660.69,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801614664,0.26311512,662.4,660.7,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801614865,0.26311512,662.4,660.71,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801615067,3.81099221,662.42,660.72,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801615365,3.81099221,662.42,660.73,0.6156189]
["bitfinex-derivatives","BNBF0:USTF0",1747801615565,3.81099221,662.42,660.74,1.77167007]
["bitfinex-derivatives","BNBF0:USTF0",1747801615760,3.81099221,662.42,660.75,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801615963,3.81099221,662.42,660.76,1.77155906]
["bitfinex-derivatives","BNBF0:USTF0",1747801616160,3.81099221,662.42,660.77,0.91811371]
["bitfinex-derivatives","BNBF0:USTF0",1747801616359,0.26309025,662.41,660.78,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801616564,0.26309025,662.41,660.79,1.77155906]
["bitfinex-derivatives","BNBF0:USTF0",1747801616760,0.26309025,662.41,660.8,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801617061,0.26309025,662.41,660.81,1.77155906]
["bitfinex-derivatives","BNBF0:USTF0",1747801617266,1.258,662.4,660.82,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801617464,1.258,662.4,660.83,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801617666,1.258,662.4,660.84,1.77155906]
["bitfinex-derivatives","BNBF0:USTF0",1747801617861,1.258,662.4,660.85,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801618066,1.258,662.4,660.86,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801618261,1.258,662.4,660.87,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801618463,1.258,662.4,660.88,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801618663,1.258,662.4,660.89,0.61550789]
["bitfinex-derivatives","BNBF0:USTF0",1747801618862,1.258,662.4,660.54,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801619059,1.258,662.4,660.55,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801619261,0.26312705,662.39,660.56,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801619463,0.26312705,662.39,660.57,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801619764,0.26312705,662.39,660.58,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801619964,0.26312705,662.39,660.59,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801620164,0.26312705,662.39,660.6,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801620366,0.26312705,662.39,660.61,0.91834867]
["bitfinex-derivatives","BNBF0:USTF0",1747801620565,0.26312705,662.39,660.62,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801620766,0.26312705,662.39,660.63,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801621066,0.26312705,662.39,660.64,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801621264,0.26312705,662.39,660.65,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801621465,0.26312705,662.39,660.66,0.91834867]
["bitfinex-derivatives","BNBF0:USTF0",1747801621666,0.26312705,662.39,660.67,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801621869,0.26312705,662.39,660.68,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801622167,0.26312705,662.39,660.69,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801622364,0.26312705,662.39,660.7,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801622569,0.26312705,662.39,660.71,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801622769,0.26312705,662.39,660.72,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801622969,0.26312705,662.39,660.73,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801623171,0.26312705,662.39,660.74,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801623470,0.26312705,662.39,660.75,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801623771,0.26312705,662.39,660.76,2.07451394]
["bitfinex-derivatives","BNBF0:USTF0",1747801623971,1.258,662.4,660.77,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801624170,1.258,662.4,660.78,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801624473,1.258,662.4,660.79,1.77194397]
["bitfinex-derivatives","BNBF0:USTF0",1747801624665,1.258,662.4,660.8,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801624869,1.258,662.4,660.81,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801625170,0.26309721,662.39,660.82,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801625365,0.26309721,662.39,660.83,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801625570,0.26309721,662.39,660.84,0.6157787]
["bitfinex-derivatives","BNBF0:USTF0",1747801625870,0.26309721,662.39,660.85,0.6166188]
["bitfinex-derivatives","BNBF0:USTF0",1747801626066,0.26309721,662.39,660.55,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801626270,0.26309721,662.39,660.56,0.61661037]
["bitfinex-derivatives","BNBF0:USTF0",1747801626469,0.26309721,662.39,660.57,1.77446237]
["bitfinex-derivatives","BNBF0:USTF0",1747801626674,0.26309721,662.39,660.58,0.91920224]
["bitfinex-derivatives","BNBF0:USTF0",1747801626874,0.26309721,662.39,660.59,0.61661037]
["bitfinex-derivatives","BNBF0:USTF0",1747801627173,0.26309721,662.39,660.6,1.77446237]
["bitfinex-derivatives","BNBF0:USTF0",1747801627374,0.26309721,662.39,660.61,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801627674,0.26309721,662.39,660.62,1.77441623]
["bitfinex-derivatives","BNBF0:USTF0",1747801627867,0.26309721,662.39,660.63,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801628071,0.26309721,662.39,660.64,1.77441623]
["bitfinex-derivatives","BNBF0:USTF0",1747801628275,0.26309721,662.39,660.65,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801628469,0.26309721,662.39,660.66,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801628670,0.26309721,662.39,660.64,1.157852]
["bitfinex-derivatives","BNBF0:USTF0",1747801628671,3.81099221,662.21,660.67,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801628871,3.81099221,662.21,660.68,0.61656423]
["bitfinex-derivatives","BNBF0:USTF0",1747801629071,3.81099221,662.21,660.67,1.157852]
["bitfinex-derivatives","BNBF0:USTF0",1747801629272,3.81099221,662.21,660.68,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801629470,3.81099221,662.21,660.69,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801629673,3.81099221,662.21,660.7,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801629874,3.81099221,662.21,660.71,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801630074,3.81099221,662.21,660.72,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801630373,0.26310517,662.2,660.73,2.07692522]
["bitfinex-derivatives","BNBF0:USTF0",1747801630571,0.26310517,662.2,660.74,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801630775,0.26310517,662.2,660.75,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801631071,0.26310517,662.2,660.76,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801631271,0.26310517,662.2,660.77,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801631475,0.26310517,662.2,660.78,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801631674,0.26310517,662.2,660.79,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801631871,0.26310517,662.2,660.8,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801632076,0.26310517,662.2,660.81,1.77433335]
["bitfinex-derivatives","BNBF0:USTF0",1747801632277,0.26310517,662.2,660.82,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801632474,0.26310517,662.2,660.83,0.61648135]
["bitfinex-derivatives","BNBF0:USTF0",1747801632676,0.26310517,662.2,660.84,1.77432565]
["bitfinex-derivatives","BNBF0:USTF0",1747801632871,0.26310517,662.2,660.85,0.61647365]
["bitfinex-derivatives","BNBF0:USTF0",1747801633179,3.81099221,662.31,660.86,1.77432565]
["bitfinex-derivatives","BNBF0:USTF0",1747801633373,3.81099221,662.31,660.87,0.61647365]
["bitfinex-derivatives","BNBF0:USTF0",1747801633575,3.81099221,662.31,660.88,0.61647365]
["bitfinex-derivatives","BNBF0:USTF0",1747801633771,3.81099221,662.31,660.89,0.61647365]
["bitfinex-derivatives","BNBF0:USTF0",1747801633976,3.81099221,662.31,660.9,1.77432565]
["bitfinex-derivatives","BNBF0:USTF0",1747801634176,3.81099221,662.31,660.91,0.61647365]
["bitfinex-derivatives","BNBF0:USTF0",1747801634376,0.26307136,662.3,660.92,1.77439894]
["bitfinex-derivatives","BNBF0:USTF0",1747801634577,0.26307136,662.3,660.93,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801634776,0.26307136,662.3,660.94,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801635077,0.26307136,662.3,660.95,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801635372,0.26307136,662.3,660.96,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801635577,0.26307136,662.3,660.97,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801635778,0.26307136,662.3,660.98,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801635971,1.25,662.29,660.99,0.61654694]
["bitfinex-derivatives","BNBF0:USTF0",1747801636170,1.25,662.29,661.0,0.6166305]
["bitfinex-derivatives","BNBF0:USTF0",1747801636374,1.25,662.29,661.01,0.6166305]
["bitfinex-derivatives","BNBF0:USTF0",1747801636576,1.25,662.29,660.7,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801636577,1.25,662.29,661.02,0.6166305]
["bitfinex-derivatives","BNBF0:USTF0",1747801636776,1.25,662.29,660.7,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801636977,1.25,662.29,660.71,1.77453315]
["bitfinex-derivatives","BNBF0:USTF0",1747801637277,1.25,662.29,660.72,1.77453315]
["bitfinex-derivatives","BNBF0:USTF0",1747801637480,1.25,662.29,660.73,0.61670198]
["bitfinex-derivatives","BNBF0:USTF0",1747801637678,1.25,662.29,660.74,0.61670198]
["bitfinex-derivatives","BNBF0:USTF0",1747801637978,1.25,662.29,660.75,0.61670198]
["bitfinex-derivatives","BNBF0:USTF0",1747801638279,1.25,662.29,660.76,0.61670198]
["bitfinex-derivatives","BNBF0:USTF0",1747801638577,1.25,662.29,660.77,1.77453315]
["bitfinex-derivatives","BNBF0:USTF0",1747801638779,1.25,662.29,660.74,0.30257572]
["bitfinex-derivatives","BNBF0:USTF0",1747801639275,1.25,662.29,660.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801639478,1.25,662.29,660.66,1.77920364]
["bitfinex-derivatives","BNBF0:USTF0",1747801639674,1.25,662.29,660.67,0.61758815]
["bitfinex-derivatives","BNBF0:USTF0",1747801639876,1.25,662.29,660.68,0.61758815]
["bitfinex-derivatives","BNBF0:USTF0",1747801640075,0.26316685,662.28,660.69,0.61758815]
["bitfinex-derivatives","BNBF0:USTF0",1747801640274,0.26316685,662.28,660.7,0.61750506]
["bitfinex-derivatives","BNBF0:USTF0",1747801640479,0.26316685,662.28,660.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801640681,0.26316685,662.28,660.66,0.61763116]
["bitfinex-derivatives","BNBF0:USTF0",1747801640876,0.26316685,662.28,660.67,1.78107332]
["bitfinex-derivatives","BNBF0:USTF0",1747801641077,0.26316685,662.28,660.68,0.61763116]
["bitfinex-derivatives","BNBF0:USTF0",1747801641279,0.26316685,662.28,660.69,0.61763116]
["bitfinex-derivatives","BNBF0:USTF0",1747801641480,2.25985095,661.37,660.7,0.61789991]
["bitfinex-derivatives","BNBF0:USTF0",1747801641781,2.25985095,661.37,660.4,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801641979,2.25985095,661.37,660.41,0.61785491]
["bitfinex-derivatives","BNBF0:USTF0",1747801642179,2.25985095,661.37,660.42,1.78121668]
["bitfinex-derivatives","BNBF0:USTF0",1747801642378,2.25985095,661.37,660.43,0.61785491]
["bitfinex-derivatives","BNBF0:USTF0",1747801642575,2.25985095,661.37,660.44,0.61785491]
["bitfinex-derivatives","BNBF0:USTF0",1747801642779,2.25985095,661.37,660.45,0.92054066]
["bitfinex-derivatives","BNBF0:USTF0",1747801642977,2.25985095,661.37,660.46,1.78116274]
["bitfinex-derivatives","BNBF0:USTF0",1747801643175,2.25985095,661.37,660.47,0.61780097]
["bitfinex-derivatives","BNBF0:USTF0",1747801643473,2.25985095,661.37,660.46,1.16336177]
["bitfinex-derivatives","BNBF0:USTF0",1747801643474,2.25985095,661.37,660.48,1.78116274]
["bitfinex-derivatives","BNBF0:USTF0",1747801643774,2.25985095,661.37,660.49,0.61780097]
["bitfinex-derivatives","BNBF0:USTF0",1747801643976,2.25985095,661.37,660.5,0.61780097]
["bitfinex-derivatives","BNBF0:USTF0",1747801644176,2.25985095,661.37,660.51,1.78116274]
["bitfinex-derivatives","BNBF0:USTF0",1747801644480,2.25985095,661.34,660.52,0.61780097]
["bitfinex-derivatives","BNBF0:USTF0",1747801644681,2.25985095,661.34,660.53,1.78128881]
["bitfinex-derivatives","BNBF0:USTF0",1747801644981,2.25985095,661.34,660.54,0.61792704]
["bitfinex-derivatives","BNBF0:USTF0",1747801645280,2.25985095,661.34,660.55,0.61792704]
["bitfinex-derivatives","BNBF0:USTF0",1747801645484,2.25985095,661.34,660.56,0.92061279]
["bitfinex-derivatives","BNBF0:USTF0",1747801645680,2.25985095,661.34,660.57,1.78128881]
["bitfinex-derivatives","BNBF0:USTF0",1747801645882,2.25985095,661.34,660.58,0.61792704]
["bitfinex-derivatives","BNBF0:USTF0",1747801646083,2.25985095,661.34,660.59,1.78128881]
["bitfinex-derivatives","BNBF0:USTF0",1747801646283,2.25985095,661.34,660.6,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801646582,2.25985095,661.34,660.61,1.78129982]
["bitfinex-derivatives","BNBF0:USTF0",1747801646784,2.25985095,661.34,660.62,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801646982,2.25985095,661.34,660.63,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801647183,2.25985095,661.34,660.64,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801647383,2.25985095,661.34,660.65,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801647585,2.25985095,661.38,660.66,0.61793805]
["bitfinex-derivatives","BNBF0:USTF0",1747801647780,2.25985095,661.38,660.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801647980,2.25985095,661.38,660.39,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801648183,2.25985095,661.38,660.4,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801648385,2.25985095,661.38,660.41,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801648579,2.25985095,661.38,660.42,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801648781,2.25985095,661.38,660.43,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801648982,2.25985095,661.38,660.44,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801649182,2.25985095,661.38,660.45,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801649385,2.25985095,661.38,660.46,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801649584,2.25985095,661.38,660.47,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801649782,2.25985095,661.38,660.48,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801649986,2.25985095,661.38,660.49,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801650184,2.25985095,661.38,660.5,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801650384,2.25985095,661.38,660.51,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801650585,2.25985095,661.38,660.52,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801650784,2.25985095,661.32,660.53,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801650988,2.25985095,661.32,660.54,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801651190,2.25985095,661.32,660.55,1.78217344]
["bitfinex-derivatives","BNBF0:USTF0",1747801651391,2.25985095,661.32,660.56,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801651691,2.25985095,661.32,660.57,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801651886,2.25985095,661.32,660.58,0.61793609]
["bitfinex-derivatives","BNBF0:USTF0",1747801652086,2.25985095,661.32,660.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801652288,2.25985095,661.32,660.39,0.6178724]
["bitfinex-derivatives","BNBF0:USTF0",1747801652484,2.25985095,661.32,660.4,1.78326656]
["bitfinex-derivatives","BNBF0:USTF0",1747801652683,2.25985095,661.32,660.41,1.78326656]
["bitfinex-derivatives","BNBF0:USTF0",1747801652883,2.25985095,661.32,660.42,0.6178724]
["bitfinex-derivatives","BNBF0:USTF0",1747801653087,2.25985095,661.32,660.43,0.6178724]
["bitfinex-derivatives","BNBF0:USTF0",1747801653282,2.25985095,661.32,660.44,1.78315415]
["bitfinex-derivatives","BNBF0:USTF0",1747801653484,0.26327834,661.58,660.45,0.61775999]
["bitfinex-derivatives","BNBF0:USTF0",1747801653485,2.25985095,661.38,660.45,0.61775999]
["bitfinex-derivatives","BNBF0:USTF0",1747801653788,2.25985095,661.38,660.46,1.78315415]
["bitfinex-derivatives","BNBF0:USTF0",1747801653983,2.25985095,661.38,660.47,1.78315415]
["bitfinex-derivatives","BNBF0:USTF0",1747801654183,2.25985095,661.38,660.48,0.61775999]
["bitfinex-derivatives","BNBF0:USTF0",1747801654386,2.25985095,661.38,660.49,2.08588585]
["bitfinex-derivatives","BNBF0:USTF0",1747801654584,2.25985095,661.38,660.5,0.61775999]
["bitfinex-derivatives","BNBF0:USTF0",1747801654883,2.25985095,661.38,660.51,1.78291996]
["bitfinex-derivatives","BNBF0:USTF0",1747801655091,2.25985095,661.38,660.52,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801655289,2.25985095,661.38,660.53,1.78291996]
["bitfinex-derivatives","BNBF0:USTF0",1747801655486,2.25985095,661.38,660.54,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801655687,2.25985095,661.38,660.55,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801655887,2.25985095,661.43,660.56,1.78291996]
["bitfinex-derivatives","BNBF0:USTF0",1747801656087,2.25985095,661.43,660.57,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801656289,2.25985095,661.43,660.58,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801656487,2.25985095,661.43,660.59,0.6175258]
["bitfinex-derivatives","BNBF0:USTF0",1747801656686,2.25985095,661.43,660.6,0.61734256]
["bitfinex-derivatives","BNBF0:USTF0",1747801656888,2.25985095,661.43,660.61,0.61734256]
["bitfinex-derivatives","BNBF0:USTF0",1747801657090,2.25985095,661.43,660.28,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801657290,2.25985095,661.43,660.29,0.88057801]
["bitfinex-derivatives","BNBF0:USTF0",1747801657491,2.25985095,661.43,660.3,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801657790,2.25985095,661.43,660.31,1.78093532]
["bitfinex-derivatives","BNBF0:USTF0",1747801657990,2.25985095,661.43,660.32,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801658192,2.25985095,661.43,660.33,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801658391,2.25985095,661.43,660.34,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801658592,0.88,661.42,660.35,1.78093532]
["bitfinex-derivatives","BNBF0:USTF0",1747801658791,0.88,661.42,660.36,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801658991,0.88,661.42,660.37,1.78093532]
["bitfinex-derivatives","BNBF0:USTF0",1747801659294,0.88,661.42,660.38,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801659591,0.88,661.42,660.39,1.78093532]
["bitfinex-derivatives","BNBF0:USTF0",1747801659791,0.88,661.42,660.4,0.61731361]
["bitfinex-derivatives","BNBF0:USTF0",1747801660092,0.88,661.42,660.41,0.61706818]
["bitfinex-derivatives","BNBF0:USTF0",1747801660295,0.88,661.42,660.42,1.78068989]
["bitfinex-derivatives","BNBF0:USTF0",1747801660485,0.88,661.42,660.43,0.61706818]
["bitfinex-derivatives","BNBF0:USTF0",1747801660690,0.88,661.42,660.44,0.61706818]
["bitfinex-derivatives","BNBF0:USTF0",1747801660986,0.88,661.42,660.45,1.78068989]
["bitfinex-derivatives","BNBF0:USTF0",1747801661191,0.88,661.42,660.46,0.61706818]
["bitfinex-derivatives","BNBF0:USTF0",1747801661386,0.88,661.42,660.47,0.61706818]
["bitfinex-derivatives","BNBF0:USTF0",1747801661586,0.88,661.42,660.48,1.78068989]
["bitfinex-derivatives","BNBF0:USTF0",1747801661787,0.88,661.42,660.49,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801661986,0.88,661.42,660.5,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801662191,0.88,661.42,660.51,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801662389,0.88,661.42,660.52,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801662590,0.88,661.42,660.53,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801662790,0.88,661.42,660.54,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801662991,0.88,661.42,660.55,0.91931291]
["bitfinex-derivatives","BNBF0:USTF0",1747801663188,0.88,661.42,660.56,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801663393,0.88,661.42,660.57,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801663593,0.88,661.42,660.58,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801663795,0.88,661.42,660.59,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801663995,0.88,661.42,660.6,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801664192,0.88,661.42,660.61,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801664392,0.88,661.42,660.62,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801664595,0.88,661.42,660.63,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801664897,0.88,661.42,660.64,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801665097,0.88,661.42,660.65,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801665297,0.88,661.42,660.66,0.91931291]
["bitfinex-derivatives","BNBF0:USTF0",1747801665498,0.88,661.42,660.67,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801665699,0.88,661.42,660.68,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801665999,0.88,661.42,660.69,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801666194,0.88,661.42,660.7,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801666400,0.88,661.42,660.71,0.61657924]
["bitfinex-derivatives","BNBF0:USTF0",1747801666601,0.88,661.42,660.72,1.78020095]
["bitfinex-derivatives","BNBF0:USTF0",1747801666899,0.88,661.42,660.73,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801667100,0.88,661.42,660.74,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801667302,0.88,661.42,660.75,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801667503,0.88,661.42,660.76,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801667701,0.88,661.42,660.77,1.77979539]
["bitfinex-derivatives","BNBF0:USTF0",1747801667901,0.88,661.42,660.78,1.77979539]
["bitfinex-derivatives","BNBF0:USTF0",1747801668097,0.88,661.42,660.79,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801668298,0.88,661.42,660.8,0.61617368]
["bitfinex-derivatives","BNBF0:USTF0",1747801668502,0.88,661.42,660.48,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801668696,0.88,661.42,660.49,0.61623249]
["bitfinex-derivatives","BNBF0:USTF0",1747801668901,0.88,661.42,660.5,1.77803592]
["bitfinex-derivatives","BNBF0:USTF0",1747801669200,0.88,661.42,660.51,0.61623249]
["bitfinex-derivatives","BNBF0:USTF0",1747801669401,0.88,661.42,660.52,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801669598,0.88,661.42,660.53,1.77804347]
["bitfinex-derivatives","BNBF0:USTF0",1747801669801,0.88,661.42,660.54,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801670001,0.88,661.42,660.55,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801670202,0.88,661.42,660.56,1.77804347]
["bitfinex-derivatives","BNBF0:USTF0",1747801670401,0.88,661.42,660.57,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801670604,0.88,661.42,660.58,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801670799,0.88,661.42,660.59,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801671004,0.88,661.42,660.6,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801671201,0.88,661.42,660.61,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801671409,0.88,661.42,660.62,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801671610,0.88,661.42,660.63,0.61624004]
["bitfinex-derivatives","BNBF0:USTF0",1747801671808,0.88,661.42,660.64,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801672005,0.88,661.42,660.65,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801672210,0.88,661.42,660.66,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801672406,0.88,661.42,660.67,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801672612,0.88,661.42,660.68,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801672910,0.88,661.42,660.69,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801673107,0.88,661.42,660.7,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801673413,0.88,661.42,660.71,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801673612,2.25985095,661.73,660.72,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801673806,2.25985095,661.73,660.73,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801674007,2.25985095,661.73,660.74,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801674207,2.25985095,661.73,660.75,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801674409,2.25985095,661.73,660.76,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801674607,2.25985095,661.73,660.77,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801674808,2.25985095,661.73,660.78,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801675009,2.25985095,661.95,660.79,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801675213,2.25985095,661.95,660.8,1.77802054]
["bitfinex-derivatives","BNBF0:USTF0",1747801675512,2.25985095,661.95,660.81,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801675713,2.25985095,661.95,660.82,0.61621711]
["bitfinex-derivatives","BNBF0:USTF0",1747801675909,2.25985095,661.95,660.77,0.30263663]
["bitfinex-derivatives","BNBF0:USTF0",1747801676111,2.25985095,661.95,660.78,0.61627906]
["bitfinex-derivatives","BNBF0:USTF0",1747801676310,0.26320268,661.94,660.79,1.77647226]
["bitfinex-derivatives","BNBF0:USTF0",1747801676508,0.26320268,661.94,660.8,0.61627906]
["bitfinex-derivatives","BNBF0:USTF0",1747801676712,1.076,661.93,660.81,0.61627906]
["bitfinex-derivatives","BNBF0:USTF0",1747801677008,1.076,661.93,660.45,0.26320268]
["bitfinex-derivatives","BNBF0:USTF0",1747801677211,1.076,661.93,660.46,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801677409,1.076,661.93,660.47,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801677608,1.076,661.93,660.48,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801677813,1.076,661.93,660.49,1.77677149]
["bitfinex-derivatives","BNBF0:USTF0",1747801678010,1.076,661.93,660.5,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801678215,1.076,661.93,660.51,1.77677149]
["bitfinex-derivatives","BNBF0:USTF0",1747801678414,1.076,661.93,660.52,1.77677149]
["bitfinex-derivatives","BNBF0:USTF0",1747801678609,1.076,661.93,660.53,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801678808,1.076,661.93,660.52,1.16039905]
["bitfinex-derivatives","BNBF0:USTF0",1747801678809,2.25985095,661.84,660.54,0.61637244]
["bitfinex-derivatives","BNBF0:USTF0",1747801679011,2.25985095,661.84,660.55,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801679215,2.25985095,661.84,660.56,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801679517,2.25985095,661.84,660.57,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801679814,2.25985095,661.84,660.58,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801680014,2.25985095,661.84,660.59,1.77707815]
["bitfinex-derivatives","BNBF0:USTF0",1747801680215,2.25985095,661.84,660.6,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801680415,2.25985095,661.84,660.61,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801680616,2.25985095,661.84,660.62,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801680815,2.25985095,661.84,660.63,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801681015,2.25985095,661.84,660.64,1.77707815]
["bitfinex-derivatives","BNBF0:USTF0",1747801681215,2.25985095,661.84,660.65,1.77707815]
["bitfinex-derivatives","BNBF0:USTF0",1747801681412,0.26321562,661.83,660.66,0.6166791]
["bitfinex-derivatives","BNBF0:USTF0",1747801681611,0.26321562,661.83,660.67,1.77707815]
["bitfinex-derivatives","BNBF0:USTF0",1747801681811,2.25985095,661.58,660.67,1.16039905]
["bitfinex-derivatives","BNBF0:USTF0",1747801682016,2.25985095,661.58,660.68,0.61676476]
["bitfinex-derivatives","BNBF0:USTF0",1747801682211,2.25985095,661.58,660.69,0.61676476]
["bitfinex-derivatives","BNBF0:USTF0",1747801682415,2.25985095,661.58,660.7,0.61676476]
["bitfinex-derivatives","BNBF0:USTF0",1747801682617,2.25985095,661.58,660.71,0.61676476]
["bitfinex-derivatives","BNBF0:USTF0",1747801682818,2.25985095,661.58,660.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801683013,2.25985095,661.58,660.36,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801683321,2.25985095,661.58,660.37,2.08083578]
["bitfinex-derivatives","BNBF0:USTF0",1747801683521,2.25985095,661.58,660.38,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801683819,2.25985095,661.58,660.39,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801684013,2.25985095,661.58,660.4,1.77814977]
["bitfinex-derivatives","BNBF0:USTF0",1747801684214,2.25985095,661.58,660.41,1.77814977]
["bitfinex-derivatives","BNBF0:USTF0",1747801684419,2.25985095,661.58,660.42,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801684619,2.25985095,661.58,660.43,1.77814977]
["bitfinex-derivatives","BNBF0:USTF0",1747801684916,2.25985095,661.58,660.44,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801685116,2.25985095,661.44,660.45,0.61667952]
["bitfinex-derivatives","BNBF0:USTF0",1747801685318,2.25985095,661.44,660.46,0.61675434]
["bitfinex-derivatives","BNBF0:USTF0",1747801685619,2.25985095,661.44,660.47,1.77822459]
["bitfinex-derivatives","BNBF0:USTF0",1747801685818,2.25985095,661.44,660.48,1.77822459]
["bitfinex-derivatives","BNBF0:USTF0",1747801686021,2.25985095,661.44,660.49,0.61675434]
["bitfinex-derivatives","BNBF0:USTF0",1747801686223,2.25985095,661.44,660.5,0.61675434]
["bitfinex-derivatives","BNBF0:USTF0",1747801686422,2.25985095,661.44,660.51,1.77822459]
["bitfinex-derivatives","BNBF0:USTF0",1747801686619,2.25985095,661.44,660.52,0.61675434]
["bitfinex-derivatives","BNBF0:USTF0",1747801686822,2.25985095,661.44,660.53,0.61675434]
["bitfinex-derivatives","BNBF0:USTF0",1747801687025,2.25985095,661.44,660.54,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801687226,2.25985095,661.44,660.53,1.16147025]
["bitfinex-derivatives","BNBF0:USTF0",1747801687227,2.25985095,661.44,660.55,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801687427,2.25985095,661.44,660.56,1.77812524]
["bitfinex-derivatives","BNBF0:USTF0",1747801687621,2.25985095,661.44,660.57,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801687824,2.25985095,661.44,660.58,1.77812524]
["bitfinex-derivatives","BNBF0:USTF0",1747801688022,2.25985095,661.44,660.59,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801688221,2.25985095,661.39,660.6,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801688426,2.25985095,661.39,660.61,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801688625,2.25985095,661.39,660.62,0.61665499]
["bitfinex-derivatives","BNBF0:USTF0",1747801688826,2.25985095,661.39,660.63,0.61666331]
["bitfinex-derivatives","BNBF0:USTF0",1747801689025,2.25985095,661.39,660.64,0.61666331]
["bitfinex-derivatives","BNBF0:USTF0",1747801689225,2.25985095,661.39,660.65,0.61666331]
["bitfinex-derivatives","BNBF0:USTF0",1747801689427,2.25985095,661.39,660.66,0.61666331]
["bitfinex-derivatives","BNBF0:USTF0",1747801689625,2.25985095,661.39,660.34,0.55367589]
["bitfinex-derivatives","BNBF0:USTF0",1747801689827,2.25985095,661.39,660.35,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801690023,2.25985095,661.39,660.36,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801690230,2.25985095,661.39,660.37,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801690527,2.25985095,661.39,660.38,1.77732068]
["bitfinex-derivatives","BNBF0:USTF0",1747801690723,2.25985095,661.39,660.39,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801690928,2.25985095,661.39,660.4,1.77732068]
["bitfinex-derivatives","BNBF0:USTF0",1747801691122,2.25985095,661.39,660.41,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801691325,2.25985095,661.38,660.42,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801691525,2.25985095,661.38,660.43,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801691727,2.25985095,661.38,660.44,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801691928,2.25985095,661.38,660.45,1.77732068]
["bitfinex-derivatives","BNBF0:USTF0",1747801692228,2.25985095,661.38,660.46,0.61672816]
["bitfinex-derivatives","BNBF0:USTF0",1747801692428,2.25985095,661.38,660.45,1.16059252]
["bitfinex-derivatives","BNBF0:USTF0",1747801692728,2.25985095,661.38,660.46,0.30269666]
["bitfinex-derivatives","BNBF0:USTF0",1747801694431,2.25985095,661.38,660.47,0.30269666]
["bitfinex-derivatives","BNBF0:USTF0",1747801695930,2.25985095,661.38,660.48,1.77997146]
["bitfinex-derivatives","BNBF0:USTF0",1747801696131,2.25985095,661.38,660.49,0.92034627]
["bitfinex-derivatives","BNBF0:USTF0",1747801696331,2.25985095,661.38,660.5,0.61764961]
["bitfinex-derivatives","BNBF0:USTF0",1747801696524,2.25985095,661.38,660.51,1.77997146]
["bitfinex-derivatives","BNBF0:USTF0",1747801696724,2.25985095,661.38,660.52,0.61764961]
["bitfinex-derivatives","BNBF0:USTF0",1747801696927,2.25985095,661.38,660.49,0.30269666]
["bitfinex-derivatives","BNBF0:USTF0",1747801697534,2.25985095,661.3,660.5,0.30269666]
["bitfinex-derivatives","BNBF0:USTF0",1747801698033,2.25985095,661.3,660.51,1.78151679]
["bitfinex-derivatives","BNBF0:USTF0",1747801698229,2.25985095,661.3,660.52,0.61818233]
["bitfinex-derivatives","BNBF0:USTF0",1747801698432,2.25985095,661.3,660.53,0.61818233]
["bitfinex-derivatives","BNBF0:USTF0",1747801698631,2.25985095,661.3,660.54,0.61818233]
["bitfinex-derivatives","BNBF0:USTF0",1747801698832,2.25985095,661.3,660.55,1.78172478]
["bitfinex-derivatives","BNBF0:USTF0",1747801699031,2.25985095,661.3,660.56,0.92108698]
["bitfinex-derivatives","BNBF0:USTF0",1747801699229,2.25985095,661.3,660.57,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1747801699426,2.25985095,661.3,660.58,1.78172478]
["bitfinex-derivatives","BNBF0:USTF0",1747801699631,2.25985095,661.3,660.59,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1747801699831,2.25985095,661.3,660.6,1.78172478]
["bitfinex-derivatives","BNBF0:USTF0",1747801700027,2.25985095,661.3,660.61,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1747801700231,2.25985095,661.3,660.62,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1747801700426,2.25985095,661.3,660.63,0.61839032]
["bitfinex-derivatives","BNBF0:USTF0",1747801700633,2.25985095,661.3,660.64,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801700833,2.25985095,661.3,660.65,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801701033,2.25985095,661.3,660.66,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801701234,2.25985095,661.3,660.67,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801701440,2.25985095,661.3,660.68,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801701735,2.25985095,661.36,660.69,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801701935,2.25985095,661.36,660.7,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801702130,2.25985095,661.36,660.39,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801702131,2.25985095,661.36,660.71,0.61831714]
["bitfinex-derivatives","BNBF0:USTF0",1747801702332,2.25985095,661.36,660.39,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801702529,2.25985095,661.36,660.4,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801702730,2.25985095,661.36,660.41,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801702933,2.25985095,661.36,660.42,2.08322603]
["bitfinex-derivatives","BNBF0:USTF0",1747801703131,2.25985095,661.36,660.43,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801703436,2.25985095,661.36,660.44,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801703637,2.25985095,661.36,660.45,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801703936,2.25985095,661.36,660.46,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801704135,2.25985095,661.36,660.47,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801704329,2.25985095,661.36,660.48,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801704534,2.25985095,661.36,660.49,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801704838,2.25985095,661.39,660.5,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801705039,2.25985095,661.39,660.51,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801705237,2.25985095,661.39,660.52,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801705440,2.25985095,661.39,660.53,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801705738,2.25985095,661.39,660.54,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801705939,1.287,661.38,660.55,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801706138,1.287,661.38,660.56,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801706338,1.287,661.38,660.57,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801706534,1.287,661.38,660.58,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801706734,1.287,661.38,660.59,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801706936,1.287,661.38,660.6,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801707137,1.287,661.38,660.61,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801707337,1.287,661.38,660.62,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801707540,1.287,661.38,660.63,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801707835,1.287,661.38,660.64,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801708039,1.287,661.38,660.65,1.78051712]
["bitfinex-derivatives","BNBF0:USTF0",1747801708238,1.287,661.38,660.66,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801708437,1.287,661.38,660.67,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801708637,2.25985095,661.37,660.68,0.61818701]
["bitfinex-derivatives","BNBF0:USTF0",1747801708841,2.25985095,661.37,660.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801709038,2.25985095,661.37,660.36,1.78034822]
["bitfinex-derivatives","BNBF0:USTF0",1747801709236,2.25985095,661.37,660.37,1.78034822]
["bitfinex-derivatives","BNBF0:USTF0",1747801709440,2.25985095,661.37,660.38,1.78034822]
["bitfinex-derivatives","BNBF0:USTF0",1747801709643,2.25985095,661.37,660.39,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801709843,2.25985095,661.37,660.4,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801710041,2.25985095,661.37,660.41,0.92081161]
["bitfinex-derivatives","BNBF0:USTF0",1747801710242,2.25985095,661.37,660.42,1.7803523]
["bitfinex-derivatives","BNBF0:USTF0",1747801710443,2.25985095,661.37,660.43,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801710737,2.25985095,661.37,660.44,1.7803523]
["bitfinex-derivatives","BNBF0:USTF0",1747801710943,2.25985095,661.37,660.45,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801711238,2.25985095,661.37,660.46,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801711439,2.25985095,661.37,660.47,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801711641,1.287,661.38,660.48,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801711938,1.287,661.38,660.49,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801712142,1.287,661.38,660.5,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801712340,1.287,661.38,660.51,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801712545,1.287,661.38,660.52,1.7803523]
["bitfinex-derivatives","BNBF0:USTF0",1747801712744,1.287,661.38,660.53,1.7803523]
["bitfinex-derivatives","BNBF0:USTF0",1747801712946,1.287,661.38,660.54,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801713145,1.287,661.38,660.55,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801713347,1.287,661.38,660.56,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801713549,1.287,661.38,660.57,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801713742,1.287,661.38,660.58,1.7803523]
["bitfinex-derivatives","BNBF0:USTF0",1747801713947,1.287,661.38,660.59,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801714146,1.287,661.38,660.6,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801714348,1.287,661.38,660.61,0.61807292]
["bitfinex-derivatives","BNBF0:USTF0",1747801714549,1.287,661.38,660.54,0.30273869]
["bitfinex-derivatives","BNBF0:USTF0",1747801714749,1.287,661.38,660.55,1.78032039]
["bitfinex-derivatives","BNBF0:USTF0",1747801714950,1.287,661.38,660.56,0.61812595]
["bitfinex-derivatives","BNBF0:USTF0",1747801715250,1.287,661.38,660.57,1.78032328]
["bitfinex-derivatives","BNBF0:USTF0",1747801715448,2.25985095,661.31,660.58,0.61812595]
["bitfinex-derivatives","BNBF0:USTF0",1747801715649,2.25985095,661.31,660.59,0.61812595]
["bitfinex-derivatives","BNBF0:USTF0",1747801715844,2.25985095,661.31,660.6,0.61812595]
["bitfinex-derivatives","BNBF0:USTF0",1747801716047,2.25985095,661.31,660.23,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801716244,2.25985095,661.31,660.24,0.61808763]
["bitfinex-derivatives","BNBF0:USTF0",1747801716544,2.25985095,661.31,660.25,0.61808763]
["bitfinex-derivatives","BNBF0:USTF0",1747801716747,2.25985095,661.31,660.26,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801716950,2.25985095,661.31,660.27,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801717150,2.25985095,661.31,660.28,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801717347,2.25985095,661.31,660.29,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801717548,2.25985095,661.31,660.3,1.78018879]
["bitfinex-derivatives","BNBF0:USTF0",1747801717747,2.25985095,661.31,660.31,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801717948,2.25985095,661.31,660.32,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801718149,2.25985095,661.31,660.33,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747801718449,2.25985095,661.25,660.34,1.78017473]
["bitfinex-derivatives","BNBF0:USTF0",1747801718650,2.25985095,661.25,660.35,0.61804297]
["bitfinex-derivatives","BNBF0:USTF0",1747801718951,2.25985095,661.25,660.36,1.78017473]
["bitfinex-derivatives","BNBF0:USTF0",1747801719250,2.25985095,661.25,660.37,0.61804297]
["bitfinex-derivatives","BNBF0:USTF0",1747801719449,2.25985095,661.25,660.38,0.61804297]
["bitfinex-derivatives","BNBF0:USTF0",1747801719651,2.25985095,661.25,660.39,1.78017473]
["bitfinex-derivatives","BNBF0:USTF0",1747801719850,2.25985095,661.25,660.4,0.61804297]
["bitfinex-derivatives","BNBF0:USTF0",1747801720051,2.25985095,661.25,660.41,0.61804297]
["bitfinex-derivatives","BNBF0:USTF0",1747801720249,2.25985095,661.25,660.42,1.78008408]
["bitfinex-derivatives","BNBF0:USTF0",1747801720450,2.25985095,661.25,660.43,0.61795232]
["bitfinex-derivatives","BNBF0:USTF0",1747801720646,2.25985095,661.25,660.44,1.78008408]
["bitfinex-derivatives","BNBF0:USTF0",1747801720847,2.25985095,661.25,660.45,0.61795232]
["bitfinex-derivatives","BNBF0:USTF0",1747801721047,2.25985095,661.25,660.46,0.61795232]
["bitfinex-derivatives","BNBF0:USTF0",1747801721250,2.25985095,661.25,660.47,0.61795232]
["bitfinex-derivatives","BNBF0:USTF0",1747801721452,2.25985095,661.25,660.48,1.78008408]
["bitfinex-derivatives","BNBF0:USTF0",1747801721650,2.25985095,661.23,660.49,0.61795232]
["bitfinex-derivatives","BNBF0:USTF0",1747801721848,2.25985095,661.23,660.5,0.61773876]
["bitfinex-derivatives","BNBF0:USTF0",1747801722051,2.25985095,661.23,660.51,0.61773876]
["bitfinex-derivatives","BNBF0:USTF0",1747801722349,2.25985095,661.23,660.52,0.61773876]
["bitfinex-derivatives","BNBF0:USTF0",1747801722550,2.25985095,661.23,660.53,0.61773876]
["bitfinex-derivatives","BNBF0:USTF0",1747801722751,2.25985095,661.23,660.19,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801722952,2.25985095,661.23,660.2,1.77911306]
["bitfinex-derivatives","BNBF0:USTF0",1747801723150,2.25985095,661.23,660.21,0.61766659]
["bitfinex-derivatives","BNBF0:USTF0",1747801723351,2.25985095,661.23,660.22,1.77911306]
["bitfinex-derivatives","BNBF0:USTF0",1747801723651,2.25985095,661.23,660.23,0.61764156]
["bitfinex-derivatives","BNBF0:USTF0",1747801723851,2.25985095,661.23,660.24,1.77908803]
["bitfinex-derivatives","BNBF0:USTF0",1747801724149,2.25985095,661.23,660.25,0.61764156]
["bitfinex-derivatives","BNBF0:USTF0",1747801724352,2.25985095,661.23,660.26,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801724549,2.25985095,661.23,660.27,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801724753,2.25985095,661.26,660.28,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801724952,0.864,661.22,660.29,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801725149,0.864,661.22,660.3,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801725354,0.864,661.22,660.31,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801725555,0.864,661.22,660.32,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801725751,0.864,661.22,660.33,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801725952,0.864,661.22,660.34,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801726153,0.864,661.22,660.35,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801726349,0.864,661.22,660.36,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801726556,0.864,661.22,660.37,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801726755,0.864,661.22,660.38,0.61770022]
["bitfinex-derivatives","BNBF0:USTF0",1747801726951,0.864,661.22,660.39,1.77914669]
["bitfinex-derivatives","BNBF0:USTF0",1747801727154,0.864,661.22,660.4,0.61783667]
["bitfinex-derivatives","BNBF0:USTF0",1747801727350,0.864,661.22,660.41,0.61783667]
["bitfinex-derivatives","BNBF0:USTF0",1747801727550,0.864,661.22,660.35,0.30277864]
["bitfinex-derivatives","BNBF0:USTF0",1747801727756,0.864,661.22,660.36,0.61775922]
["bitfinex-derivatives","BNBF0:USTF0",1747801728057,0.864,661.22,660.37,1.77931367]
["bitfinex-derivatives","BNBF0:USTF0",1747801728356,0.864,661.22,660.38,0.61775922]
["bitfinex-derivatives","BNBF0:USTF0",1747801728558,0.864,661.22,660.39,0.61775922]
["bitfinex-derivatives","BNBF0:USTF0",1747801728749,0.864,661.22,660.4,0.61768054]
["bitfinex-derivatives","BNBF0:USTF0",1747801728953,0.864,661.22,660.41,0.61768054]
["bitfinex-derivatives","BNBF0:USTF0",1747801729153,0.864,661.22,660.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801729454,0.864,661.22,660.06,1.77912386]
["bitfinex-derivatives","BNBF0:USTF0",1747801729650,0.864,661.22,660.07,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801729855,0.864,661.22,660.08,2.08196523]
["bitfinex-derivatives","BNBF0:USTF0",1747801730055,0.864,661.22,660.09,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801730354,0.864,661.22,660.1,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801730556,0.864,661.22,660.11,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801730752,0.864,661.22,660.12,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801730956,0.864,661.22,660.13,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801731149,0.864,661.22,660.14,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801731354,0.864,661.22,660.15,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801731553,2.25985095,661.07,660.16,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801731850,2.25985095,661.07,660.17,0.61768636]
["bitfinex-derivatives","BNBF0:USTF0",1747801732055,2.25985095,661.07,660.18,1.77902739]
["bitfinex-derivatives","BNBF0:USTF0",1747801732250,2.25985095,661.07,660.19,0.61758989]
["bitfinex-derivatives","BNBF0:USTF0",1747801732454,2.25985095,661.07,660.2,0.61758989]
["bitfinex-derivatives","BNBF0:USTF0",1747801732651,2.25985095,661.07,660.21,1.77902739]
["bitfinex-derivatives","BNBF0:USTF0",1747801732856,2.25985095,661.07,660.22,1.77902739]
["bitfinex-derivatives","BNBF0:USTF0",1747801733056,2.25985095,661.07,660.23,0.61758989]
["bitfinex-derivatives","BNBF0:USTF0",1747801733257,2.25985095,661.07,660.24,1.77902739]
["bitfinex-derivatives","BNBF0:USTF0",1747801733454,2.25985095,661.07,660.25,0.92043126]
["bitfinex-derivatives","BNBF0:USTF0",1747801733654,2.25985095,661.07,660.26,1.77902739]
["bitfinex-derivatives","BNBF0:USTF0",1747801733951,2.25985095,661.07,660.27,0.61758989]
["bitfinex-derivatives","BNBF0:USTF0",1747801734149,2.25985095,661.07,660.28,0.61751827]
["bitfinex-derivatives","BNBF0:USTF0",1747801734353,2.25985095,661.07,660.26,1.1614375]
["bitfinex-derivatives","BNBF0:USTF0",1747801734354,2.25985095,661.07,660.29,1.77895577]
["bitfinex-derivatives","BNBF0:USTF0",1747801734553,2.25985095,661.07,660.3,0.61751827]
["bitfinex-derivatives","BNBF0:USTF0",1747801734757,2.25985095,661.07,660.31,0.61751827]
["bitfinex-derivatives","BNBF0:USTF0",1747801734958,2.25985095,661.07,660.25,0.30284137]
["bitfinex-derivatives","BNBF0:USTF0",1747801735257,2.25985095,661.13,660.26,1.77878591]
["bitfinex-derivatives","BNBF0:USTF0",1747801735556,2.25985095,661.13,660.27,1.77878591]
["bitfinex-derivatives","BNBF0:USTF0",1747801735756,2.25985095,661.13,660.28,0.6175583]
["bitfinex-derivatives","BNBF0:USTF0",1747801735956,2.25985095,661.13,660.29,0.6175583]
["bitfinex-derivatives","BNBF0:USTF0",1747801736157,2.25985095,661.13,660.3,0.6175583]
["bitfinex-derivatives","BNBF0:USTF0",1747801736359,2.25985095,661.13,660.31,0.6175583]
["bitfinex-derivatives","BNBF0:USTF0",1747801736560,2.25985095,661.13,660.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801736758,2.25985095,661.13,660.02,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801736957,2.25985095,661.13,660.03,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801737159,2.25985095,661.13,660.04,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801737359,2.25985095,661.13,660.05,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801737659,2.25985095,661.13,660.06,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801737859,2.25985095,661.13,660.07,1.7788113]
["bitfinex-derivatives","BNBF0:USTF0",1747801738160,2.25985095,661.13,660.08,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801738359,2.25985095,661.15,660.09,1.7788113]
["bitfinex-derivatives","BNBF0:USTF0",1747801738562,2.25985095,661.15,660.1,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801738859,2.25985095,661.15,660.11,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801739060,2.25985095,661.15,660.12,0.61757936]
["bitfinex-derivatives","BNBF0:USTF0",1747801739260,2.25985095,661.15,660.13,0.61750417]
["bitfinex-derivatives","BNBF0:USTF0",1747801739561,2.25985095,661.15,660.14,0.92036624]
["bitfinex-derivatives","BNBF0:USTF0",1747801739857,2.25985095,661.15,660.15,1.77873611]
["bitfinex-derivatives","BNBF0:USTF0",1747801740059,2.25985095,661.15,660.16,1.77873611]
["bitfinex-derivatives","BNBF0:USTF0",1747801740359,2.25985095,661.15,660.17,1.77873611]
["bitfinex-derivatives","BNBF0:USTF0",1747801740559,2.25985095,661.15,660.18,0.61750417]
["bitfinex-derivatives","BNBF0:USTF0",1747801740860,2.25985095,661.15,660.19,0.61749438]
["bitfinex-derivatives","BNBF0:USTF0",1747801741061,2.25985095,661.15,660.2,0.61749438]
["bitfinex-derivatives","BNBF0:USTF0",1747801741261,0.864,661.22,660.21,1.77872632]
["bitfinex-derivatives","BNBF0:USTF0",1747801741454,0.864,661.22,660.22,1.77872632]
["bitfinex-derivatives","BNBF0:USTF0",1747801741658,0.864,661.22,660.23,0.61749438]
["bitfinex-derivatives","BNBF0:USTF0",1747801741857,0.864,661.22,660.24,0.61749438]
["bitfinex-derivatives","BNBF0:USTF0",1747801742056,0.864,661.22,660.24,1.16123194]
["bitfinex-derivatives","BNBF0:USTF0",1747801742260,0.864,661.22,660.25,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801742456,0.864,661.22,660.26,1.77872283]
["bitfinex-derivatives","BNBF0:USTF0",1747801742665,0.864,661.22,660.27,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801742862,0.864,661.22,660.28,1.77872283]
["bitfinex-derivatives","BNBF0:USTF0",1747801743066,0.864,661.22,660.29,1.77872283]
["bitfinex-derivatives","BNBF0:USTF0",1747801743263,0.864,661.22,660.3,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801743564,0.864,661.22,660.31,1.77872283]
["bitfinex-derivatives","BNBF0:USTF0",1747801743865,0.864,661.22,660.32,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801744065,0.864,661.22,660.33,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801744265,0.864,661.22,660.34,0.61749089]
["bitfinex-derivatives","BNBF0:USTF0",1747801744567,0.864,661.22,659.99,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1747801744763,0.864,661.22,660.0,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801744967,0.864,661.22,660.01,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801745165,0.864,661.22,660.02,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801745361,0.864,661.22,660.03,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801745569,0.864,661.22,660.04,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801745771,0.864,661.22,660.05,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801746070,0.864,661.22,660.06,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801746268,0.864,661.22,660.07,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801746468,0.864,661.22,660.08,1.77847389]
["bitfinex-derivatives","BNBF0:USTF0",1747801746664,0.864,661.22,660.09,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801746665,2.25985095,661.19,660.09,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801746867,2.25985095,661.19,660.1,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801747068,2.25985095,661.19,660.11,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801747266,2.25985095,661.19,660.12,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801747471,2.25985095,661.19,660.13,1.77847389]
["bitfinex-derivatives","BNBF0:USTF0",1747801747770,2.25985095,661.19,660.14,1.77847389]
["bitfinex-derivatives","BNBF0:USTF0",1747801747967,2.25985095,661.19,660.15,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801748174,2.25985095,661.19,660.16,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801748469,2.25985095,661.19,660.17,1.77847389]
["bitfinex-derivatives","BNBF0:USTF0",1747801748674,2.25985095,661.19,660.18,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801748875,2.25985095,661.19,660.19,0.61754334]
["bitfinex-derivatives","BNBF0:USTF0",1747801749173,2.25985095,661.19,660.2,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801749473,2.25985095,661.16,660.21,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801749673,2.25985095,661.16,660.22,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801749874,2.25985095,661.16,660.23,1.77882857]
["bitfinex-derivatives","BNBF0:USTF0",1747801750075,2.25985095,661.16,660.24,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801750275,2.25985095,661.16,660.25,1.77882857]
["bitfinex-derivatives","BNBF0:USTF0",1747801750469,2.25985095,661.16,660.26,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801750672,2.25985095,661.16,660.27,1.77882857]
["bitfinex-derivatives","BNBF0:USTF0",1747801750871,2.25985095,661.16,660.28,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801751074,2.25985095,661.16,660.29,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801751277,2.25985095,661.16,660.3,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801751478,2.25985095,661.16,660.31,1.77882857]
["bitfinex-derivatives","BNBF0:USTF0",1747801751777,2.25985095,661.16,660.32,1.77882857]
["bitfinex-derivatives","BNBF0:USTF0",1747801751976,2.25985095,661.16,660.33,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801752173,2.25985095,661.16,660.34,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801752381,2.25985095,661.15,660.35,0.61789802]
["bitfinex-derivatives","BNBF0:USTF0",1747801752579,2.25985095,661.15,660.36,0.61812105]
["bitfinex-derivatives","BNBF0:USTF0",1747801752777,2.25985095,661.15,660.02,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1747801752976,2.25985095,661.15,660.03,0.61821831]
["bitfinex-derivatives","BNBF0:USTF0",1747801753175,2.25985095,661.15,660.04,0.61821831]
["bitfinex-derivatives","BNBF0:USTF0",1747801753379,2.25985095,661.15,660.05,0.61821831]
["bitfinex-derivatives","BNBF0:USTF0",1747801753577,2.25985095,661.15,660.06,2.08327039]
["bitfinex-derivatives","BNBF0:USTF0",1747801753781,2.25985095,661.15,660.07,0.61821831]
["bitfinex-derivatives","BNBF0:USTF0",1747801754082,2.25985095,661.15,660.08,1.78042466]
["bitfinex-derivatives","BNBF0:USTF0",1747801754283,2.25985095,661.15,660.09,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801754483,2.25985095,661.15,660.1,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801754680,2.25985095,661.15,660.11,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801754881,2.25985095,661.15,660.12,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801755077,2.25985095,661.15,660.13,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801755277,2.25985095,661.27,660.14,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801755581,2.25985095,661.27,660.15,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801755781,2.25985095,661.27,660.16,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801756076,2.25985095,661.27,660.17,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801756277,2.25985095,661.27,660.18,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801756483,2.25985095,661.27,660.19,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801756678,2.25985095,661.27,660.2,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801756883,2.25985095,661.27,660.21,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801757182,2.25985095,661.27,660.22,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801757479,2.25985095,661.27,660.23,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801757681,2.25985095,661.27,660.24,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801757981,2.25985095,661.27,660.25,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801758177,2.25985095,661.27,660.26,1.78043061]
["bitfinex-derivatives","BNBF0:USTF0",1747801758381,2.25985095,661.27,660.27,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801758580,0.26339592,661.33,660.27,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801758581,3.13885095,661.26,660.28,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801758776,3.13885095,661.26,660.29,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801758980,3.13885095,661.26,660.3,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801759180,3.13885095,661.26,660.31,0.61822426]
["bitfinex-derivatives","BNBF0:USTF0",1747801759382,3.13885095,661.26,660.32,1.7808814]
["bitfinex-derivatives","BNBF0:USTF0",1747801759682,3.13885095,661.26,660.33,1.7808814]
["bitfinex-derivatives","BNBF0:USTF0",1747801759882,3.13885095,661.26,660.34,0.61867505]
["bitfinex-derivatives","BNBF0:USTF0",1747801760085,3.13885095,661.26,660.35,0.61867505]
["bitfinex-derivatives","BNBF0:USTF0",1747801760384,3.13885095,661.26,660.36,0.61867505]
["bitfinex-derivatives","BNBF0:USTF0",1747801760584,3.13885095,661.26,660.37,1.7808814]
["bitfinex-derivatives","BNBF0:USTF0",1747801760783,3.13885095,661.26,660.38,0.61867505]
["bitfinex-derivatives","BNBF0:USTF0",1747801760987,3.13885095,661.26,660.39,0.61867505]
["bitfinex-derivatives","BNBF0:USTF0",1747801761183,2.25985095,661.25,660.4,0.61872024]
["bitfinex-derivatives","BNBF0:USTF0",1747801761382,2.25985095,661.25,660.03,0.26336302]
["bitfinex-derivatives","BNBF0:USTF0",1747801761580,2.25985095,661.25,660.04,0.61872351]
["bitfinex-derivatives","BNBF0:USTF0",1747801761884,2.25985095,661.25,660.05,0.61872351]
["bitfinex-derivatives","BNBF0:USTF0",1747801762083,2.25985095,661.25,660.06,0.61872351]
["bitfinex-derivatives","BNBF0:USTF0",1747801762284,2.25985095,661.25,660.07,0.61872351]
["bitfinex-derivatives","BNBF0:USTF0",1747801762585,2.25985095,661.25,660.08,1.78173608]
["bitfinex-derivatives","BNBF0:USTF0",1747801762783,2.25985095,661.25,660.09,0.61872351]
["bitfinex-derivatives","BNBF0:USTF0",1747801762984,2.25985095,661.25,660.1,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801763285,2.25985095,661.25,660.11,1.78176577]
["bitfinex-derivatives","BNBF0:USTF0",1747801763486,2.25985095,661.25,660.12,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801763685,2.25985095,661.25,660.13,1.78176577]
["bitfinex-derivatives","BNBF0:USTF0",1747801763986,2.25985095,661.16,660.14,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801764179,2.25985095,661.16,660.15,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801764384,2.25985095,661.16,660.16,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801764585,2.25985095,661.16,660.17,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801764781,2.25985095,661.16,660.18,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801764984,2.25985095,661.16,660.19,0.6187532]
["bitfinex-derivatives","BNBF0:USTF0",1747801765184,2.25985095,661.16,660.2,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801765380,2.25985095,661.16,660.21,1.78190282]
["bitfinex-derivatives","BNBF0:USTF0",1747801765683,2.25985095,661.16,660.22,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801765985,2.25985095,661.16,660.23,1.78190282]
["bitfinex-derivatives","BNBF0:USTF0",1747801766181,2.25985095,661.16,660.24,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801766380,2.25985095,661.16,660.25,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801766580,2.25985095,661.16,660.26,1.78190282]
["bitfinex-derivatives","BNBF0:USTF0",1747801766781,2.25985095,661.16,660.27,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801766988,2.25985095,661.16,660.28,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801767187,2.25985095,661.16,660.29,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801767387,2.25985095,661.1,660.3,1.78190282]
["bitfinex-derivatives","BNBF0:USTF0",1747801767586,2.25985095,661.1,660.31,0.61889025]
["bitfinex-derivatives","BNBF0:USTF0",1747801767886,2.25985095,661.1,660.32,1.78190282]
["bitfinex-derivatives","BNBF0:USTF0",1747801768089,2.25985095,661.1,660.33,0.61916875]
["bitfinex-derivatives","BNBF0:USTF0",1747801768387,2.25985095,661.1,660.34,2.08502456]
["bitfinex-derivatives","BNBF0:USTF0",1747801768587,2.25985095,661.1,660.35,0.61916875]
["bitfinex-derivatives","BNBF0:USTF0",1747801768787,2.25985095,661.1,660.36,0.61916875]
["bitfinex-derivatives","BNBF0:USTF0",1747801768987,2.25985095,661.1,660.37,1.78218132]
["bitfinex-derivatives","BNBF0:USTF0",1747801769187,2.25985095,661.1,660.38,0.61916875]
["bitfinex-derivatives","BNBF0:USTF0",1747801769387,2.25985095,661.1,660.39,1.78218132]
["bitfinex-derivatives","BNBF0:USTF0",1747801769588,2.25985095,661.1,660.4,0.61916875]
["bitfinex-derivatives","BNBF0:USTF0",1747801769782,2.25985095,661.1,660.41,0.61936556]
["bitfinex-derivatives","BNBF0:USTF0",1747801769985,2.25985095,661.12,660.42,0.61936556]
["bitfinex-derivatives","BNBF0:USTF0",1747801770180,2.25985095,661.12,660.43,0.61936556]
["bitfinex-derivatives","BNBF0:USTF0",1747801770388,2.25985095,661.12,660.44,0.61945594]
["bitfinex-derivatives","BNBF0:USTF0",1747801770588,2.25985095,661.12,660.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801770788,2.25985095,661.12,660.09,0.61946897]
["bitfinex-derivatives","BNBF0:USTF0",1747801770989,2.25985095,661.12,660.1,1.78403566]
["bitfinex-derivatives","BNBF0:USTF0",1747801771188,2.25985095,661.12,660.11,0.61946897]
["bitfinex-derivatives","BNBF0:USTF0",1747801771389,2.25985095,661.12,660.12,1.78403566]
["bitfinex-derivatives","BNBF0:USTF0",1747801771588,2.25985095,661.12,660.13,0.61946897]
["bitfinex-derivatives","BNBF0:USTF0",1747801771788,2.25985095,661.12,660.14,0.9223156]
["bitfinex-derivatives","BNBF0:USTF0",1747801771989,2.25985095,661.12,660.15,1.78403566]
["bitfinex-derivatives","BNBF0:USTF0",1747801772288,2.25985095,661.12,660.14,0.30284663]
["bitfinex-derivatives","BNBF0:USTF0",1747801772289,2.25985095,661.12,660.16,1.78403566]
["bitfinex-derivatives","BNBF0:USTF0",1747801772489,2.25985095,661.12,660.17,0.61946897]
["bitfinex-derivatives","BNBF0:USTF0",1747801772789,2.25985095,661.12,660.18,0.61946897]
["bitfinex-derivatives","BNBF0:USTF0",1747801772990,2.25985095,661.12,660.19,1.78403566]
["bitfinex-derivatives","BNBF0:USTF0",1747801773289,2.25985095,661.12,660.2,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801773491,2.25985095,661.08,660.21,1.78427712]
["bitfinex-derivatives","BNBF0:USTF0",1747801773688,2.25985095,661.08,660.22,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801773883,2.25985095,661.08,660.23,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801774089,2.25985095,661.08,660.24,1.78497726]
["bitfinex-derivatives","BNBF0:USTF0",1747801774285,2.25985095,661.08,660.25,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801774484,2.25985095,661.08,660.26,1.78497726]
["bitfinex-derivatives","BNBF0:USTF0",1747801774686,2.25985095,661.08,660.27,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801774891,2.25985095,661.08,660.28,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801775092,2.25985095,661.08,660.29,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801775290,0.978,661.07,660.3,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801775486,0.978,661.07,660.31,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801775685,0.978,661.07,660.32,1.78497726]
["bitfinex-derivatives","BNBF0:USTF0",1747801775889,0.978,661.07,660.33,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801776085,0.978,661.07,660.34,1.78497726]
["bitfinex-derivatives","BNBF0:USTF0",1747801776285,0.978,661.07,660.35,0.92255706]
["bitfinex-derivatives","BNBF0:USTF0",1747801776490,0.978,661.07,660.36,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801776685,0.978,661.07,660.37,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801776888,0.978,661.07,660.38,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801777084,0.978,661.07,660.39,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801777391,0.978,661.07,660.4,2.08782389]
["bitfinex-derivatives","BNBF0:USTF0",1747801777592,0.978,661.07,660.41,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801777788,0.978,661.07,660.42,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801777990,0.978,661.07,660.43,0.61971043]
["bitfinex-derivatives","BNBF0:USTF0",1747801778191,0.978,661.07,660.44,1.78497726]
["bitfinex-derivatives","BNBF0:USTF0",1747801778492,0.978,661.07,660.45,1.7855716]
["bitfinex-derivatives","BNBF0:USTF0",1747801778792,0.978,661.07,660.46,0.62030477]
["bitfinex-derivatives","BNBF0:USTF0",1747801778993,0.978,661.07,660.47,0.62030477]
["bitfinex-derivatives","BNBF0:USTF0",1747801779294,2.25985095,661.05,660.48,0.62030477]
["bitfinex-derivatives","BNBF0:USTF0",1747801779494,2.25985095,661.05,660.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801779696,2.25985095,661.05,660.14,0.62040724]
["bitfinex-derivatives","BNBF0:USTF0",1747801779896,2.25985095,661.05,660.15,1.7868385]
["bitfinex-derivatives","BNBF0:USTF0",1747801780095,2.25985095,661.05,660.16,0.62040724]
["bitfinex-derivatives","BNBF0:USTF0",1747801780395,2.25985095,661.05,660.17,1.78682541]
["bitfinex-derivatives","BNBF0:USTF0",1747801780595,2.25985095,661.05,660.18,0.92324698]
["bitfinex-derivatives","BNBF0:USTF0",1747801780795,2.25985095,661.05,660.19,0.62039415]
["bitfinex-derivatives","BNBF0:USTF0",1747801780996,2.25985095,661.05,660.2,0.62039415]
["bitfinex-derivatives","BNBF0:USTF0",1747801781198,2.25985095,661.05,660.19,1.16643126]
["bitfinex-derivatives","BNBF0:USTF0",1747801781199,2.25985095,661.05,660.21,0.62039415]
["bitfinex-derivatives","BNBF0:USTF0",1747801781392,2.25985095,661.05,660.22,0.62039415]
["bitfinex-derivatives","BNBF0:USTF0",1747801781597,2.25985095,661.05,660.23,0.62039415]
["bitfinex-derivatives","BNBF0:USTF0",1747801781797,2.25985095,661.04,660.24,1.78682541]
["bitfinex-derivatives","BNBF0:USTF0",1747801781997,2.25985095,661.04,660.25,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801782198,2.25985095,661.04,660.24,1.16643126]
["bitfinex-derivatives","BNBF0:USTF0",1747801782199,2.25985095,661.04,660.26,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801782398,2.25985095,661.04,660.27,1.78708163]
["bitfinex-derivatives","BNBF0:USTF0",1747801782591,2.25985095,661.04,660.28,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801782898,2.25985095,661.04,660.29,1.78708163]
["bitfinex-derivatives","BNBF0:USTF0",1747801783098,2.25985095,661.04,660.3,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1747801783302,2.25985095,661.04,660.31,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801783498,2.25985095,661.04,660.32,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801783798,2.25985095,661.04,660.33,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801784099,2.25985095,661.04,660.34,1.78708163]
["bitfinex-derivatives","BNBF0:USTF0",1747801784397,2.25985095,661.04,660.35,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801784599,2.25985095,661.04,660.36,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801784800,0.978,661.07,660.37,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801785100,0.978,661.07,660.38,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801785300,0.978,661.07,660.39,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801785492,0.978,661.07,660.4,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801785694,0.978,661.07,660.41,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801785897,0.978,661.07,660.42,0.9235032]
["bitfinex-derivatives","BNBF0:USTF0",1747801786102,0.978,661.07,660.43,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801786399,0.978,661.07,660.44,1.78708163]
["bitfinex-derivatives","BNBF0:USTF0",1747801786598,0.978,661.07,660.45,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801786799,0.978,661.07,660.46,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801787000,0.978,661.07,660.47,1.78708163]
["bitfinex-derivatives","BNBF0:USTF0",1747801787200,0.978,661.07,660.48,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801787397,0.978,661.07,660.49,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801787599,0.978,661.07,660.5,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801787798,0.978,661.07,660.48,1.16643126]
["bitfinex-derivatives","BNBF0:USTF0",1747801787799,2.25985095,661.06,660.51,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801787996,2.25985095,661.06,660.52,0.62065037]
["bitfinex-derivatives","BNBF0:USTF0",1747801788199,2.25985095,661.06,660.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801788399,2.25985095,661.06,660.16,0.62140472]
["bitfinex-derivatives","BNBF0:USTF0",1747801788703,2.25985095,661.06,660.17,1.78971811]
["bitfinex-derivatives","BNBF0:USTF0",1747801789002,2.25985095,661.06,660.18,0.62140472]
["bitfinex-derivatives","BNBF0:USTF0",1747801789206,2.25985095,661.06,660.15,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801789207,2.25985095,661.06,660.19,1.78971811]
["bitfinex-derivatives","BNBF0:USTF0",1747801789405,2.25985095,661.06,660.2,0.62140472]
["bitfinex-derivatives","BNBF0:USTF0",1747801789604,2.25985095,661.06,660.21,0.92425456]
["bitfinex-derivatives","BNBF0:USTF0",1747801789904,2.25985095,661.06,660.22,0.62140472]
["bitfinex-derivatives","BNBF0:USTF0",1747801790105,2.25985095,661.06,660.23,1.78971811]
["bitfinex-derivatives","BNBF0:USTF0",1747801790404,2.25985095,661.06,660.24,0.62140472]
["bitfinex-derivatives","BNBF0:USTF0",1747801790607,2.25985095,661.06,660.25,0.62144008]
["bitfinex-derivatives","BNBF0:USTF0",1747801790807,2.25985095,661.06,660.26,1.78975347]
["bitfinex-derivatives","BNBF0:USTF0",1747801791003,2.25985095,661.06,660.27,0.62144008]
["bitfinex-derivatives","BNBF0:USTF0",1747801791208,2.25985095,661.06,660.28,1.78975347]
["bitfinex-derivatives","BNBF0:USTF0",1747801791405,2.25985095,661.06,660.29,0.62144008]
["bitfinex-derivatives","BNBF0:USTF0",1747801791609,2.25985095,661.0,660.3,1.78976362]
["bitfinex-derivatives","BNBF0:USTF0",1747801791809,2.25985095,661.0,660.31,0.62145023]
["bitfinex-derivatives","BNBF0:USTF0",1747801792010,2.25985095,661.0,660.32,0.62145023]
["bitfinex-derivatives","BNBF0:USTF0",1747801792209,2.25985095,661.0,660.33,0.62145023]
["bitfinex-derivatives","BNBF0:USTF0",1747801792410,2.25985095,661.0,660.34,0.92430238]
["bitfinex-derivatives","BNBF0:USTF0",1747801792610,2.25985095,661.0,660.35,1.78976593]
["bitfinex-derivatives","BNBF0:USTF0",1747801792911,2.25985095,661.0,660.36,1.78976593]
["bitfinex-derivatives","BNBF0:USTF0",1747801793210,2.25985095,661.0,660.37,0.62145254]
["bitfinex-derivatives","BNBF0:USTF0",1747801793410,2.25985095,660.96,660.38,0.62145254]
["bitfinex-derivatives","BNBF0:USTF0",1747801793608,2.25985095,660.96,660.39,0.62145254]
["bitfinex-derivatives","BNBF0:USTF0",1747801793809,2.25985095,660.96,660.4,0.62145254]
["bitfinex-derivatives","BNBF0:USTF0",1747801794005,2.25985095,660.96,660.41,0.62145254]
["bitfinex-derivatives","BNBF0:USTF0",1747801794307,2.25985095,660.96,660.42,1.78967433]
["bitfinex-derivatives","BNBF0:USTF0",1747801794504,2.25985095,660.96,660.43,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801794709,2.25985095,660.96,660.44,2.09252417]
["bitfinex-derivatives","BNBF0:USTF0",1747801795010,2.25985095,660.96,660.45,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801795308,2.25985095,660.96,660.46,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801795504,2.25985095,660.96,660.47,1.78967433]
["bitfinex-derivatives","BNBF0:USTF0",1747801795711,2.25985095,660.96,660.48,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801795911,2.25985095,661.05,660.49,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801796110,2.25985095,661.05,660.5,1.78967433]
["bitfinex-derivatives","BNBF0:USTF0",1747801796312,2.25985095,661.05,660.51,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801796612,2.25985095,661.05,660.52,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801796805,2.25985095,661.05,660.53,0.62136094]
["bitfinex-derivatives","BNBF0:USTF0",1747801797009,2.25985095,661.05,660.54,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801797209,2.25985095,661.05,660.55,1.78932378]
["bitfinex-derivatives","BNBF0:USTF0",1747801797509,2.25985095,661.05,660.56,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801797708,2.25985095,661.05,660.57,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801797907,2.25985095,661.05,660.58,1.78932378]
["bitfinex-derivatives","BNBF0:USTF0",1747801798110,2.25985095,661.05,660.59,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801798310,2.25985095,661.05,660.6,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801798508,2.25985095,661.05,660.61,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801798806,2.25985095,661.05,660.62,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801799011,2.25985095,661.05,660.63,0.62135695]
["bitfinex-derivatives","BNBF0:USTF0",1747801799212,0.978,661.07,660.64,1.78932378]
["bitfinex-derivatives","BNBF0:USTF0",1747801799410,0.978,661.07,660.65,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801799612,0.978,661.07,660.66,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801799811,0.978,661.07,660.67,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801800015,0.978,661.07,660.68,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801800211,0.978,661.07,660.69,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801800514,0.978,661.07,660.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801800515,0.978,661.07,660.7,0.62002595]
["bitfinex-derivatives","BNBF0:USTF0",1747801800714,0.978,661.07,660.35,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801800915,0.978,661.07,660.36,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801801115,0.978,661.07,660.37,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801801313,0.978,661.07,660.38,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801801516,0.978,661.07,660.39,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801801718,0.978,661.07,660.4,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801801913,0.978,661.07,660.41,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801802117,0.978,661.07,660.42,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801802317,0.978,661.07,660.43,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801802520,0.978,661.07,660.44,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801802719,0.978,661.07,660.45,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801802921,0.978,661.07,660.46,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801803121,0.978,661.07,660.47,2.08819566]
["bitfinex-derivatives","BNBF0:USTF0",1747801803322,0.978,661.07,660.48,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801803620,0.978,661.07,660.49,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801803814,0.978,661.07,660.5,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801804018,0.978,661.07,660.51,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801804218,0.978,661.07,660.52,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801804520,0.978,661.07,660.53,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801804820,0.978,661.07,660.54,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801805021,0.978,661.07,660.55,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801805222,2.25985095,661.3,660.56,0.61977653]
["bitfinex-derivatives","BNBF0:USTF0",1747801805422,2.25985095,661.3,660.57,1.78544765]
["bitfinex-derivatives","BNBF0:USTF0",1747801805721,2.25985095,661.3,660.58,0.61889341]
["bitfinex-derivatives","BNBF0:USTF0",1747801805921,2.25985095,661.3,660.59,1.78456453]
["bitfinex-derivatives","BNBF0:USTF0",1747801806117,2.25985095,661.3,660.6,1.78456453]
["bitfinex-derivatives","BNBF0:USTF0",1747801806321,2.25985095,661.3,660.61,0.61889341]
["bitfinex-derivatives","BNBF0:USTF0",1747801806518,2.25985095,661.3,660.62,0.61889341]
["bitfinex-derivatives","BNBF0:USTF0",1747801806717,2.25985095,661.3,660.63,0.61889341]
["bitfinex-derivatives","BNBF0:USTF0",1747801806924,2.25985095,661.42,660.64,1.78456453]
["bitfinex-derivatives","BNBF0:USTF0",1747801807122,2.25985095,661.42,660.65,0.61889341]
["bitfinex-derivatives","BNBF0:USTF0",1747801807320,2.25985095,661.42,660.66,0.61865035]
["bitfinex-derivatives","BNBF0:USTF0",1747801807521,2.25985095,661.42,660.67,0.61865035]
["bitfinex-derivatives","BNBF0:USTF0",1747801807716,2.25985095,661.42,660.3,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801807921,2.25985095,661.42,660.31,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801808117,2.25985095,661.42,660.32,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801808321,2.25985095,661.42,660.33,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801808526,2.25985095,661.42,660.34,2.08558088]
["bitfinex-derivatives","BNBF0:USTF0",1747801808723,2.25985095,661.42,660.35,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801809021,2.25985095,661.42,660.36,1.78284911]
["bitfinex-derivatives","BNBF0:USTF0",1747801809222,0.944,661.41,660.37,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801809425,0.944,661.41,660.38,1.78284911]
["bitfinex-derivatives","BNBF0:USTF0",1747801809722,0.944,661.41,660.39,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801809930,0.944,661.41,660.4,1.78284911]
["bitfinex-derivatives","BNBF0:USTF0",1747801810229,0.944,661.41,660.41,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801810430,0.944,661.41,660.42,1.78284911]
["bitfinex-derivatives","BNBF0:USTF0",1747801810626,0.944,661.41,660.43,0.61861494]
["bitfinex-derivatives","BNBF0:USTF0",1747801810831,0.944,661.41,660.44,0.61899087]
["bitfinex-derivatives","BNBF0:USTF0",1747801811027,0.944,661.41,660.45,0.61899087]
["bitfinex-derivatives","BNBF0:USTF0",1747801811333,0.944,661.41,660.46,0.61899087]
["bitfinex-derivatives","BNBF0:USTF0",1747801811529,0.944,661.41,660.47,0.61899087]
["bitfinex-derivatives","BNBF0:USTF0",1747801811728,0.944,661.41,660.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801811926,0.944,661.41,660.17,1.7844201]
["bitfinex-derivatives","BNBF0:USTF0",1747801812133,0.944,661.41,660.18,0.6191512]
["bitfinex-derivatives","BNBF0:USTF0",1747801812332,0.944,661.41,660.19,1.7844201]
["bitfinex-derivatives","BNBF0:USTF0",1747801812532,0.944,661.41,660.2,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801812733,0.944,661.41,660.21,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801812934,0.944,661.41,660.22,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801813235,2.25985095,661.21,660.23,1.78444547]
["bitfinex-derivatives","BNBF0:USTF0",1747801813531,2.25985095,661.21,660.24,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801813833,2.25985095,661.21,660.25,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801814034,2.25985095,661.21,660.26,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801814228,2.25985095,661.21,660.27,0.92199515]
["bitfinex-derivatives","BNBF0:USTF0",1747801814431,2.25985095,661.21,660.28,1.78444547]
["bitfinex-derivatives","BNBF0:USTF0",1747801814633,2.25985095,661.21,660.29,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801814934,2.25985095,661.21,660.3,1.78444547]
["bitfinex-derivatives","BNBF0:USTF0",1747801815135,2.25985095,661.21,660.31,0.61917657]
["bitfinex-derivatives","BNBF0:USTF0",1747801815337,2.25985095,661.21,660.32,1.78444547]
["bitfinex-derivatives","BNBF0:USTF0",1747801815634,2.25985095,661.21,660.33,1.78444547]
["bitfinex-derivatives","BNBF0:USTF0",1747801815835,2.25985095,661.21,660.34,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801816036,2.25985095,661.21,660.35,1.78469008]
["bitfinex-derivatives","BNBF0:USTF0",1747801816335,2.25985095,661.21,660.36,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801816634,2.25985095,661.21,660.37,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801816835,2.25985095,661.21,660.38,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801817031,2.25985095,661.21,660.39,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801817235,2.25985095,661.21,660.4,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801817534,2.25985095,661.21,660.41,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801817735,2.25985095,661.21,660.37,0.30281858]
["bitfinex-derivatives","BNBF0:USTF0",1747801817736,2.25985095,661.21,660.42,0.61942118]
["bitfinex-derivatives","BNBF0:USTF0",1747801817934,2.25985095,661.21,660.37,0.30281858]
["bitfinex-derivatives","BNBF0:USTF0",1747801818129,2.25985095,661.21,660.38,0.61952387]
["bitfinex-derivatives","BNBF0:USTF0",1747801818334,2.25985095,661.21,660.39,0.61952387]
["bitfinex-derivatives","BNBF0:USTF0",1747801818537,2.25985095,661.21,660.4,0.61952387]
["bitfinex-derivatives","BNBF0:USTF0",1747801818729,2.25985095,661.21,660.41,0.61952387]
["bitfinex-derivatives","BNBF0:USTF0",1747801818929,2.25985095,661.21,660.37,0.30281858]
["bitfinex-derivatives","BNBF0:USTF0",1747801819134,2.25985095,661.21,660.38,0.61951877]
["bitfinex-derivatives","BNBF0:USTF0",1747801819435,2.25985095,661.21,660.39,0.61951877]
["bitfinex-derivatives","BNBF0:USTF0",1747801819632,2.25985095,661.21,660.4,0.61951877]
["bitfinex-derivatives","BNBF0:USTF0",1747801819836,2.25985095,661.25,660.41,0.61951877]
["bitfinex-derivatives","BNBF0:USTF0",1747801820029,2.25985095,661.25,660.06,0.26338495]
["bitfinex-derivatives","BNBF0:USTF0",1747801820230,2.25985095,661.25,660.07,0.61951222]
["bitfinex-derivatives","BNBF0:USTF0",1747801820433,2.25985095,661.25,660.08,0.61951222]
["bitfinex-derivatives","BNBF0:USTF0",1747801820633,2.25985095,661.25,660.09,0.92231069]
["bitfinex-derivatives","BNBF0:USTF0",1747801820932,2.25985095,661.25,660.1,1.78550267]
["bitfinex-derivatives","BNBF0:USTF0",1747801821130,2.25985095,661.25,660.11,0.6192572]
["bitfinex-derivatives","BNBF0:USTF0",1747801821332,2.25985095,661.25,660.12,1.78524765]
["bitfinex-derivatives","BNBF0:USTF0",1747801821632,2.25985095,661.25,660.13,0.6192572]
["bitfinex-derivatives","BNBF0:USTF0",1747801821934,2.25985095,661.25,660.14,1.78524765]
["bitfinex-derivatives","BNBF0:USTF0",1747801822131,2.25985095,661.25,660.15,0.6192572]
["bitfinex-derivatives","BNBF0:USTF0",1747801822335,2.25985095,661.27,660.16,2.07567109]
["bitfinex-derivatives","BNBF0:USTF0",1747801822533,2.25985095,661.27,660.17,0.6192572]
["bitfinex-derivatives","BNBF0:USTF0",1747801822734,2.25985095,661.27,660.18,1.16599045]
["bitfinex-derivatives","BNBF0:USTF0",1747801822934,2.25985095,661.27,660.19,1.78518207]
["bitfinex-derivatives","BNBF0:USTF0",1747801823235,2.25985095,661.27,660.2,1.78518207]
["bitfinex-derivatives","BNBF0:USTF0",1747801823436,2.25985095,661.27,660.21,0.61919162]
["bitfinex-derivatives","BNBF0:USTF0",1747801823736,2.25985095,661.27,660.22,1.78518207]
["bitfinex-derivatives","BNBF0:USTF0",1747801823936,2.25985095,661.27,660.23,1.78518207]
["bitfinex-derivatives","BNBF0:USTF0",1747801824237,2.25985095,661.27,660.24,0.61928741]
["bitfinex-derivatives","BNBF0:USTF0",1747801824434,2.25985095,661.27,660.25,1.78527786]
["bitfinex-derivatives","BNBF0:USTF0",1747801824635,2.25985095,661.27,660.26,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801824835,2.25985095,661.27,660.27,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801825036,2.25985095,661.27,660.28,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801825335,2.25985095,661.27,660.29,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801825536,2.25985095,661.28,660.3,1.78527125]
["bitfinex-derivatives","BNBF0:USTF0",1747801825736,2.25985095,661.28,660.31,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801825939,2.25985095,661.28,660.32,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801826138,2.25985095,661.28,660.33,1.78527125]
["bitfinex-derivatives","BNBF0:USTF0",1747801826438,2.25985095,661.28,660.34,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801826640,2.25985095,661.28,660.35,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801826836,2.25985095,661.28,660.36,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801827035,2.25985095,661.28,660.37,1.78527125]
["bitfinex-derivatives","BNBF0:USTF0",1747801827235,2.25985095,661.28,660.38,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801827437,2.25985095,661.28,660.39,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801827637,2.25985095,661.28,660.4,1.78527125]
["bitfinex-derivatives","BNBF0:USTF0",1747801827837,2.25985095,661.28,660.41,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801828037,2.25985095,661.28,660.42,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801828239,2.25985095,661.28,660.43,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801828440,2.25985095,661.28,660.44,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801828639,2.25985095,661.28,660.45,0.6192808]
["bitfinex-derivatives","BNBF0:USTF0",1747801828840,2.25985095,661.22,660.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801829145,2.25985095,661.22,660.14,1.78545533]
["bitfinex-derivatives","BNBF0:USTF0",1747801829441,2.25985095,661.22,660.15,0.61959605]
["bitfinex-derivatives","BNBF0:USTF0",1747801829642,2.25985095,661.22,660.16,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801829835,2.25985095,661.22,660.17,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801830037,2.25985095,661.22,660.18,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801830235,2.25985095,661.22,660.19,0.92247421]
["bitfinex-derivatives","BNBF0:USTF0",1747801830439,2.25985095,661.22,660.2,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801830637,2.25985095,661.22,660.21,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801830838,2.25985095,661.22,660.22,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801831034,2.25985095,661.22,660.23,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801831240,2.25985095,661.22,660.24,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801831439,2.25985095,661.22,660.25,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801831641,2.25985095,661.22,660.26,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801831840,2.25985095,661.22,660.27,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801832043,2.25985095,661.22,660.28,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801832242,2.25985095,661.22,660.29,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801832542,2.25985095,661.22,660.3,0.61963517]
["bitfinex-derivatives","BNBF0:USTF0",1747801832740,2.25985095,661.22,660.31,1.78549445]
["bitfinex-derivatives","BNBF0:USTF0",1747801832936,2.25985095,661.22,660.32,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801833143,2.25985095,661.22,660.33,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801833337,2.25985095,661.22,660.34,1.78542976]
["bitfinex-derivatives","BNBF0:USTF0",1747801833542,2.25985095,661.22,660.35,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801833837,2.25985095,661.22,660.36,1.78542976]
["bitfinex-derivatives","BNBF0:USTF0",1747801834037,2.25985095,661.22,660.37,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801834243,2.25985095,661.22,660.38,1.78542976]
["bitfinex-derivatives","BNBF0:USTF0",1747801834445,2.25985095,661.22,660.39,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801834642,2.25985095,661.21,660.4,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801834841,2.25985095,661.21,660.41,0.61957048]
["bitfinex-derivatives","BNBF0:USTF0",1747801835041,2.25985095,661.21,660.42,0.61951914]
["bitfinex-derivatives","BNBF0:USTF0",1747801835237,2.25985095,661.21,660.37,0.30283904]
["bitfinex-derivatives","BNBF0:USTF0",1747801835443,2.25985095,661.21,660.38,0.61950758]
["bitfinex-derivatives","BNBF0:USTF0",1747801835637,2.25985095,661.21,660.39,0.61950758]
["bitfinex-derivatives","BNBF0:USTF0",1747801835836,2.25985095,661.21,660.4,0.61950758]
["bitfinex-derivatives","BNBF0:USTF0",1747801836040,2.25985095,661.21,660.41,0.61950758]
["bitfinex-derivatives","BNBF0:USTF0",1747801836241,2.25985095,661.21,660.42,0.61950758]
["bitfinex-derivatives","BNBF0:USTF0",1747801836448,2.25985095,661.21,660.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801836641,2.25985095,661.21,660.07,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801836844,2.25985095,661.21,660.08,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801837037,2.25985095,661.21,660.09,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801837238,2.25985095,661.21,660.1,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801837438,2.25985095,661.22,660.11,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801837643,2.25985095,661.22,660.12,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801837839,2.25985095,661.22,660.13,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801838142,2.25985095,661.22,660.14,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801838343,2.25985095,661.22,660.15,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801838645,2.25985095,661.22,660.16,0.92212433]
["bitfinex-derivatives","BNBF0:USTF0",1747801838844,2.25985095,661.22,660.17,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801839044,2.25985095,661.22,660.18,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801839246,2.25985095,661.22,660.19,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801839545,2.25985095,661.22,660.2,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801839747,2.25985095,661.22,660.21,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801840046,2.25985095,661.22,660.22,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801840241,2.25985095,661.22,660.23,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801840546,2.25985095,661.22,660.24,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801840845,2.25985095,660.98,660.25,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801841045,2.25985095,660.98,660.26,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801841246,2.25985095,660.98,660.27,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801841449,0.96,660.97,660.28,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801841648,0.96,660.97,660.29,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801841844,0.96,660.97,660.3,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801842044,0.96,660.97,660.31,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801842246,0.96,660.97,660.32,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801842443,0.96,660.97,660.33,0.92212433]
["bitfinex-derivatives","BNBF0:USTF0",1747801842647,0.96,660.97,660.34,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801842843,0.96,660.97,660.35,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801843048,0.96,660.97,660.36,1.78454964]
["bitfinex-derivatives","BNBF0:USTF0",1747801843248,0.96,660.97,660.37,0.61928707]
["bitfinex-derivatives","BNBF0:USTF0",1747801843444,0.96,660.97,660.38,0.61907616]
["bitfinex-derivatives","BNBF0:USTF0",1747801843645,0.96,660.97,660.39,0.61907616]
["bitfinex-derivatives","BNBF0:USTF0",1747801843846,0.96,660.97,660.4,0.61907616]
["bitfinex-derivatives","BNBF0:USTF0",1747801844047,0.96,660.97,660.41,0.61907616]
["bitfinex-derivatives","BNBF0:USTF0",1747801844242,0.96,660.97,660.42,0.61907616]
["bitfinex-derivatives","BNBF0:USTF0",1747801844447,0.96,660.97,660.33,0.30283726]
["bitfinex-derivatives","BNBF0:USTF0",1747801844650,0.96,660.97,660.34,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801844851,0.96,660.97,660.35,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801845046,0.96,660.97,660.36,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801845250,0.96,660.97,660.37,1.78381752]
["bitfinex-derivatives","BNBF0:USTF0",1747801845444,0.96,660.97,660.38,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801845647,0.96,660.97,660.39,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801845844,0.96,660.97,660.4,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801846050,0.96,660.97,660.41,0.61907161]
["bitfinex-derivatives","BNBF0:USTF0",1747801846251,0.96,660.97,660.11,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801846451,0.96,660.97,660.12,0.61908385]
["bitfinex-derivatives","BNBF0:USTF0",1747801846647,0.96,660.97,660.13,0.61908385]
["bitfinex-derivatives","BNBF0:USTF0",1747801846852,0.96,660.97,660.14,1.16491891]
["bitfinex-derivatives","BNBF0:USTF0",1747801847153,0.96,660.97,660.15,0.61909013]
["bitfinex-derivatives","BNBF0:USTF0",1747801847352,0.96,660.97,660.16,1.78400904]
["bitfinex-derivatives","BNBF0:USTF0",1747801847553,0.96,660.97,660.17,0.61909013]
["bitfinex-derivatives","BNBF0:USTF0",1747801847753,0.96,660.97,660.18,0.61909013]
["bitfinex-derivatives","BNBF0:USTF0",1747801847954,0.96,660.97,660.19,1.78400904]
["bitfinex-derivatives","BNBF0:USTF0",1747801848154,0.96,660.97,660.2,0.61909013]
["bitfinex-derivatives","BNBF0:USTF0",1747801848355,0.96,660.97,660.21,0.61909013]
["bitfinex-derivatives","BNBF0:USTF0",1747801848554,0.96,660.97,660.22,1.78400904]
["bitfinex-derivatives","BNBF0:USTF0",1747801848758,0.96,660.97,660.23,0.61910417]
["bitfinex-derivatives","BNBF0:USTF0",1747801849061,0.96,660.97,660.24,1.78402308]
["bitfinex-derivatives","BNBF0:USTF0",1747801849254,0.96,660.97,660.25,0.61910417]
["bitfinex-derivatives","BNBF0:USTF0",1747801849456,0.96,660.97,660.26,1.78402308]
["bitfinex-derivatives","BNBF0:USTF0",1747801849658,0.96,660.97,660.27,0.61910417]
["bitfinex-derivatives","BNBF0:USTF0",1747801849859,0.96,660.97,660.28,0.61910417]
["bitfinex-derivatives","BNBF0:USTF0",1747801850061,0.96,660.97,660.22,0.30286535]
["bitfinex-derivatives","BNBF0:USTF0",1747801850363,0.96,660.97,660.23,1.78479956]
["bitfinex-derivatives","BNBF0:USTF0",1747801850563,0.96,660.97,660.24,0.61935734]
["bitfinex-derivatives","BNBF0:USTF0",1747801850758,0.96,660.97,660.25,0.61925327]
["bitfinex-derivatives","BNBF0:USTF0",1747801850964,0.96,660.97,660.23,1.16544222]
["bitfinex-derivatives","BNBF0:USTF0",1747801851365,0.96,660.97,659.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801851660,0.96,660.97,659.85,0.61925888]
["bitfinex-derivatives","BNBF0:USTF0",1747801851859,0.96,660.97,659.86,0.61925888]
["bitfinex-derivatives","BNBF0:USTF0",1747801852065,0.96,660.97,659.87,0.61922075]
["bitfinex-derivatives","BNBF0:USTF0",1747801852265,0.96,660.97,659.88,0.61922075]
["bitfinex-derivatives","BNBF0:USTF0",1747801852565,0.96,660.97,659.89,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801852766,0.96,660.97,659.9,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801853064,0.96,660.97,659.91,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801853265,2.25985095,660.78,659.92,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801853464,2.25985095,660.78,659.93,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801853664,2.25985095,660.78,659.94,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801853865,2.25985095,660.78,659.95,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801854060,2.25985095,660.78,659.88,0.3029673]
["bitfinex-derivatives","BNBF0:USTF0",1747801854061,2.25985095,660.78,659.96,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801854260,2.25985095,660.78,659.97,0.92197897]
["bitfinex-derivatives","BNBF0:USTF0",1747801854465,2.25985095,660.78,659.98,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801854661,2.25985095,660.78,659.99,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801854864,2.25985095,660.78,660.0,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801855168,2.25985095,660.78,660.01,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801855369,2.25985095,660.78,660.02,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801855562,2.25985095,660.78,660.03,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801855766,0.96,660.97,660.04,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801855966,0.96,660.97,660.05,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801856166,0.96,660.97,660.06,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801856368,0.96,660.97,660.07,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801856667,0.96,660.97,660.08,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801856865,0.96,660.97,660.09,1.7844835]
["bitfinex-derivatives","BNBF0:USTF0",1747801857063,0.96,660.97,660.1,0.61901167]
["bitfinex-derivatives","BNBF0:USTF0",1747801857263,0.96,660.97,660.09,1.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1747801857468,0.96,660.97,660.1,2.08656856]
["bitfinex-derivatives","BNBF0:USTF0",1747801857666,0.96,660.97,660.11,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801857867,0.96,660.97,660.12,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801858067,0.96,660.97,660.13,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801858368,0.96,660.97,660.14,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801858569,0.96,660.97,660.15,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801858768,0.96,660.97,660.16,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801858963,0.96,660.97,660.17,0.61812943]
["bitfinex-derivatives","BNBF0:USTF0",1747801859167,0.96,660.97,659.83,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801859464,0.96,660.97,659.84,0.61811085]
["bitfinex-derivatives","BNBF0:USTF0",1747801859669,0.96,660.97,659.85,0.61811085]
["bitfinex-derivatives","BNBF0:USTF0",1747801859870,0.96,660.97,659.86,0.92104528]
["bitfinex-derivatives","BNBF0:USTF0",1747801860066,0.96,660.97,659.87,1.78169977]
["bitfinex-derivatives","BNBF0:USTF0",1747801860366,2.25985095,661.01,659.88,0.61811085]
["bitfinex-derivatives","BNBF0:USTF0",1747801860564,2.25985095,661.01,659.89,0.61811085]
["bitfinex-derivatives","BNBF0:USTF0",1747801860768,2.25985095,661.01,659.9,1.78226227]
["bitfinex-derivatives","BNBF0:USTF0",1747801861066,2.25985095,661.03,659.91,0.92160778]
["bitfinex-derivatives","BNBF0:USTF0",1747801861272,2.25985095,661.03,659.92,1.78226227]
["bitfinex-derivatives","BNBF0:USTF0",1747801861470,2.25985095,661.03,659.93,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801861670,2.25985095,661.03,659.94,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801861865,2.25985095,661.03,659.95,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801862067,2.25985095,661.03,659.96,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801862268,2.25985095,661.03,659.97,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801862466,2.25985095,661.03,659.98,1.78226227]
["bitfinex-derivatives","BNBF0:USTF0",1747801862768,2.25985095,661.03,659.99,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801862969,2.25985095,661.03,660.0,0.61867335]
["bitfinex-derivatives","BNBF0:USTF0",1747801863165,2.25985095,661.03,660.01,1.78226227]
["bitfinex-derivatives","BNBF0:USTF0",1747801863372,2.25985095,661.03,660.02,1.78226227]
["bitfinex-derivatives","BNBF0:USTF0",1747801863569,2.25985095,661.03,660.02,1.16358892]
["bitfinex-derivatives","BNBF0:USTF0",1747801863873,2.25985095,660.98,660.02,1.46652335]
["bitfinex-derivatives","BNBF0:USTF0",1747801864065,2.25985095,660.98,660.02,0.30293443]
["bitfinex-derivatives","BNBF0:USTF0",1747801864369,0.806,660.97,660.02,0.30293443]
["bitfinex-derivatives","BNBF0:USTF0",1747801864773,0.26353654,660.96,659.73,0.30293443]
["bitfinex-derivatives","BNBF0:USTF0",1747801865067,0.26353654,660.96,659.74,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801865272,0.26353654,660.96,659.75,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801865475,0.26353654,660.96,659.76,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801865669,0.26353654,660.96,659.77,1.78488825]
["bitfinex-derivatives","BNBF0:USTF0",1747801865971,0.26353654,660.96,659.78,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801866172,0.26353654,660.96,659.79,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801866373,0.26353654,660.96,659.8,1.78488825]
["bitfinex-derivatives","BNBF0:USTF0",1747801866574,0.26353654,660.96,659.81,0.61906158]
["bitfinex-derivatives","BNBF0:USTF0",1747801866774,0.26353654,660.96,659.82,1.78488825]
["bitfinex-derivatives","BNBF0:USTF0",1747801866977,2.25985095,660.92,659.83,0.61879706]
["bitfinex-derivatives","BNBF0:USTF0",1747801867172,2.25985095,660.92,659.84,1.78462373]
["bitfinex-derivatives","BNBF0:USTF0",1747801867370,2.25985095,660.92,659.85,0.61879706]
["bitfinex-derivatives","BNBF0:USTF0",1747801867568,2.25985095,660.92,659.86,1.78462373]
["bitfinex-derivatives","BNBF0:USTF0",1747801867776,0.26352756,660.91,659.87,1.78462373]
["bitfinex-derivatives","BNBF0:USTF0",1747801867973,0.26352756,660.91,659.88,1.78462373]
["bitfinex-derivatives","BNBF0:USTF0",1747801868175,0.26352756,660.91,659.89,0.61879706]
["bitfinex-derivatives","BNBF0:USTF0",1747801868370,0.26352756,660.91,659.9,0.61879706]
["bitfinex-derivatives","BNBF0:USTF0",1747801868571,0.26352756,660.91,659.91,1.78462373]
["bitfinex-derivatives","BNBF0:USTF0",1747801868773,0.26352756,660.91,659.92,0.61879706]
["bitfinex-derivatives","BNBF0:USTF0",1747801868973,0.26352756,660.91,659.91,1.16582667]
["bitfinex-derivatives","BNBF0:USTF0",1747801869177,0.26352756,660.91,659.93,1.16582667]
["bitfinex-derivatives","BNBF0:USTF0",1747801869676,0.26352756,660.91,659.6,0.26352756]
["bitfinex-derivatives","BNBF0:USTF0",1747801869878,0.26352756,660.91,659.61,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801870177,2.25985095,660.95,659.62,1.78269191]
["bitfinex-derivatives","BNBF0:USTF0",1747801870378,0.26354752,660.9,659.63,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801870678,0.26354752,660.9,659.64,2.08572907]
["bitfinex-derivatives","BNBF0:USTF0",1747801870872,2.25985095,660.95,659.65,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801871071,2.25985095,660.95,659.66,1.78269191]
["bitfinex-derivatives","BNBF0:USTF0",1747801871274,2.25985095,660.95,659.67,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801871473,2.25985095,660.95,659.68,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801871678,2.25985095,660.95,659.69,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801871879,2.25985095,660.96,659.7,0.61847331]
["bitfinex-derivatives","BNBF0:USTF0",1747801872079,2.25985095,660.96,659.71,0.61817269]
["bitfinex-derivatives","BNBF0:USTF0",1747801872278,2.25985095,660.96,659.72,0.61817269]
["bitfinex-derivatives","BNBF0:USTF0",1747801872474,2.25985095,660.96,659.73,1.78239129]
["bitfinex-derivatives","BNBF0:USTF0",1747801872677,2.25985095,660.96,659.74,0.61817269]
["bitfinex-derivatives","BNBF0:USTF0",1747801872878,2.25985095,660.96,659.75,1.78239129]
["bitfinex-derivatives","BNBF0:USTF0",1747801873074,2.25985095,660.96,659.76,0.61817269]
["bitfinex-derivatives","BNBF0:USTF0",1747801873277,2.25985095,660.96,659.77,1.78239129]
["bitfinex-derivatives","BNBF0:USTF0",1747801873476,2.25985095,660.96,659.78,0.61817269]
["bitfinex-derivatives","BNBF0:USTF0",1747801873678,2.25985095,660.96,659.79,1.78239129]
["bitfinex-derivatives","BNBF0:USTF0",1747801873878,2.25985095,660.96,659.8,0.61804311]
["bitfinex-derivatives","BNBF0:USTF0",1747801874076,2.25985095,660.96,659.81,0.61804311]
["bitfinex-derivatives","BNBF0:USTF0",1747801874280,0.806,660.97,659.82,1.78226171]
["bitfinex-derivatives","BNBF0:USTF0",1747801874481,0.26352556,660.95,659.83,0.61804311]
["bitfinex-derivatives","BNBF0:USTF0",1747801874780,0.26352556,660.95,659.84,1.78226171]
["bitfinex-derivatives","BNBF0:USTF0",1747801874981,0.26352556,660.95,659.85,0.61804311]
["bitfinex-derivatives","BNBF0:USTF0",1747801875183,0.26352556,660.95,659.86,0.61804311]
["bitfinex-derivatives","BNBF0:USTF0",1747801875384,0.26352556,660.95,659.87,1.78226171]
["bitfinex-derivatives","BNBF0:USTF0",1747801875681,0.26352556,660.95,659.88,1.78213773]
["bitfinex-derivatives","BNBF0:USTF0",1747801875883,0.26352556,660.95,659.89,0.61791913]
["bitfinex-derivatives","BNBF0:USTF0",1747801876179,0.806,660.97,659.9,1.1642186]
["bitfinex-derivatives","BNBF0:USTF0",1747801876382,0.806,660.97,659.91,1.1642186]
["bitfinex-derivatives","BNBF0:USTF0",1747801876883,0.806,660.97,659.92,1.1642186]
["bitfinex-derivatives","BNBF0:USTF0",1747801877484,0.2635086,660.96,659.92,1.1642186]
["bitfinex-derivatives","BNBF0:USTF0",1747801877685,0.2635086,660.96,659.61,0.2635086]
["bitfinex-derivatives","BNBF0:USTF0",1747801877888,0.2635086,660.96,659.62,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801878086,0.2635086,660.96,659.63,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801878387,0.2635086,660.96,659.64,1.78083613]
["bitfinex-derivatives","BNBF0:USTF0",1747801878587,0.2635086,660.96,659.65,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801878789,0.2635086,660.96,659.66,2.08386703]
["bitfinex-derivatives","BNBF0:USTF0",1747801878989,0.2635086,660.96,659.67,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801879189,0.806,660.97,659.68,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801879386,0.26353355,660.96,659.69,1.78083613]
["bitfinex-derivatives","BNBF0:USTF0",1747801879590,0.26353355,660.96,659.7,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801879888,0.26353355,660.96,659.71,1.78083613]
["bitfinex-derivatives","BNBF0:USTF0",1747801880184,0.26353355,660.96,659.72,1.78083613]
["bitfinex-derivatives","BNBF0:USTF0",1747801880389,0.26353355,660.96,659.73,0.61778564]
["bitfinex-derivatives","BNBF0:USTF0",1747801880581,0.26353355,660.96,659.74,1.16305049]
["bitfinex-derivatives","BNBF0:USTF0",1747801880786,0.26353355,660.96,659.75,0.61775859]
["bitfinex-derivatives","BNBF0:USTF0",1747801880983,0.26353355,660.96,659.76,1.78080908]
["bitfinex-derivatives","BNBF0:USTF0",1747801881184,0.26353355,660.96,659.77,1.16305049]
["bitfinex-derivatives","BNBF0:USTF0",1747801882088,0.969,660.95,659.49,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801882289,0.969,660.95,659.5,0.61782836]
["bitfinex-derivatives","BNBF0:USTF0",1747801882591,0.969,660.95,659.51,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801882788,0.969,660.95,659.52,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801882990,0.969,660.95,659.53,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801883291,0.969,660.95,659.54,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801883491,0.26359942,660.94,659.55,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801883790,0.26359942,660.94,659.56,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801883992,2.25985095,660.91,659.57,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801884186,2.25985095,660.91,659.58,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801884490,2.25985095,660.91,659.59,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801884691,2.25985095,660.91,659.6,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801884892,2.25985095,660.91,659.61,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801885093,2.25985095,660.91,659.62,0.92096268]
["bitfinex-derivatives","BNBF0:USTF0",1747801885391,2.25985095,660.91,659.63,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801885593,2.25985095,660.91,659.64,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801885892,2.25985095,660.91,659.65,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801886092,2.25985095,660.91,659.66,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801886292,2.25985095,660.91,659.65,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801886293,2.25985095,660.91,659.67,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801886495,2.25985095,660.92,659.68,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801886694,2.25985095,660.92,659.69,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801886894,2.25985095,660.92,659.7,1.78111003]
["bitfinex-derivatives","BNBF0:USTF0",1747801887193,2.25985095,660.92,659.71,0.61785511]
["bitfinex-derivatives","BNBF0:USTF0",1747801887392,2.25985095,660.92,659.7,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801887590,2.25985095,660.92,659.71,0.61752719]
["bitfinex-derivatives","BNBF0:USTF0",1747801887790,2.25985095,660.92,659.72,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801888496,0.26358345,660.91,659.73,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801888890,0.26358345,660.91,659.74,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801889294,0.26358345,660.91,659.75,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801889496,2.25985095,660.9,659.75,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801889794,2.25985095,660.9,659.76,1.16325492]
["bitfinex-derivatives","BNBF0:USTF0",1747801890596,2.25985095,660.9,659.36,0.26358345]
["bitfinex-derivatives","BNBF0:USTF0",1747801890796,2.25985095,660.9,659.37,0.61747816]
["bitfinex-derivatives","BNBF0:USTF0",1747801890991,2.25985095,660.9,659.38,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801891194,2.25985095,660.9,659.39,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801891395,2.25985095,660.9,659.4,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801891691,2.25985095,660.9,659.41,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801891993,2.25985095,660.9,659.42,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801892194,2.25985095,660.9,659.43,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801892495,2.25985095,660.9,659.44,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801892697,2.25985095,660.9,659.45,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801892891,0.26358345,660.91,659.46,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801893094,0.26358345,660.91,659.47,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801893295,0.26358345,660.91,659.48,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801893495,0.26358345,660.91,659.49,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801893693,0.26358345,660.91,659.5,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801893891,0.26358345,660.91,659.51,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801894092,0.26358345,660.91,659.52,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801894290,0.26358345,660.91,659.53,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801894494,0.26358345,660.91,659.54,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801894698,0.26358345,660.91,659.55,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801894892,0.26358345,660.91,659.56,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801895092,0.26358345,660.91,659.57,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801895292,0.26358345,660.91,659.58,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801895495,0.26358345,660.91,659.59,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801895696,0.26358345,660.91,659.6,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801895897,0.969,660.95,659.61,1.78001777]
["bitfinex-derivatives","BNBF0:USTF0",1747801896092,0.969,660.95,659.62,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801896292,0.969,660.95,659.63,0.61746628]
["bitfinex-derivatives","BNBF0:USTF0",1747801896502,0.969,660.95,659.64,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801896799,0.969,660.95,659.65,0.92011]
["bitfinex-derivatives","BNBF0:USTF0",1747801896997,0.969,660.95,659.66,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801897199,0.969,660.95,659.67,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801897401,0.969,660.95,659.68,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801897598,0.969,660.95,659.69,1.77954416]
["bitfinex-derivatives","BNBF0:USTF0",1747801897795,0.969,660.95,659.7,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801897995,0.969,660.95,659.71,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801898197,0.969,660.95,659.72,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801898402,3.22885095,660.95,659.73,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801898699,3.22885095,660.95,659.74,1.77954416]
["bitfinex-derivatives","BNBF0:USTF0",1747801898900,3.22885095,660.95,659.75,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801899094,3.22885095,660.95,659.76,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801899300,3.22885095,660.95,659.77,1.77954416]
["bitfinex-derivatives","BNBF0:USTF0",1747801899501,3.22885095,660.95,659.78,0.61699267]
["bitfinex-derivatives","BNBF0:USTF0",1747801899699,3.22885095,660.95,659.79,0.30311733]
["bitfinex-derivatives","BNBF0:USTF0",1747801899897,3.22885095,660.95,659.8,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801900103,3.22885095,660.95,659.81,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801900302,3.22885095,660.95,659.82,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801900505,3.22885095,660.95,659.83,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801900702,3.22885095,660.95,659.84,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801901005,3.22885095,660.95,659.85,1.77965599]
["bitfinex-derivatives","BNBF0:USTF0",1747801901206,2.25985095,660.95,659.86,0.6171045]
["bitfinex-derivatives","BNBF0:USTF0",1747801901407,2.25985095,660.95,659.87,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801901607,0.26349364,661.08,659.88,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801901806,0.26349364,661.08,659.89,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801902007,0.26349364,661.08,659.9,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801902208,0.26349364,661.08,659.91,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801902408,0.26349364,661.08,659.92,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801902608,0.26349364,661.08,659.93,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801902804,0.26349364,661.08,659.94,0.92046721]
["bitfinex-derivatives","BNBF0:USTF0",1747801903002,0.26349364,661.08,659.95,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801903208,2.25985095,661.24,659.96,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801903403,2.25985095,661.24,659.97,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801903603,2.25985095,661.24,659.98,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801903803,2.25985095,661.24,659.99,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801904108,2.25985095,661.13,660.0,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801904307,2.25985095,661.13,660.01,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801904511,1.36947469,661.12,660.02,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801904804,1.36947469,661.12,660.03,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801905008,1.36947469,661.12,660.04,1.77990137]
["bitfinex-derivatives","BNBF0:USTF0",1747801905208,1.36947469,661.12,660.05,0.61734988]
["bitfinex-derivatives","BNBF0:USTF0",1747801905409,1.36947469,661.12,660.06,1.78063427]
["bitfinex-derivatives","BNBF0:USTF0",1747801905604,1.36947469,661.12,660.06,1.16255149]
["bitfinex-derivatives","BNBF0:USTF0",1747801905807,1.36947469,661.12,659.62,0.26347469]
["bitfinex-derivatives","BNBF0:USTF0",1747801905808,1.36947469,661.12,660.07,1.16255149]
["bitfinex-derivatives","BNBF0:USTF0",1747801906007,1.36947469,661.12,659.62,0.26347469]
["bitfinex-derivatives","BNBF0:USTF0",1747801906210,1.106,661.12,659.63,0.61810394]
["bitfinex-derivatives","BNBF0:USTF0",1747801906409,1.106,661.12,659.64,0.61810394]
["bitfinex-derivatives","BNBF0:USTF0",1747801906609,1.106,661.12,659.65,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801906809,2.25985095,660.97,659.66,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801907104,2.25985095,660.97,659.67,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801907308,2.25985095,660.97,659.68,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801907609,2.25985095,660.97,659.69,0.92138379]
["bitfinex-derivatives","BNBF0:USTF0",1747801907809,2.25985095,660.97,659.7,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801908006,2.25985095,660.97,659.71,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801908206,2.25985095,660.97,659.72,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801908411,2.25985095,660.97,659.73,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801908606,2.25985095,660.97,659.74,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801908809,2.25985095,660.97,659.75,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801909007,2.25985095,660.97,659.76,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801909209,2.25985095,660.98,659.77,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801909410,2.25985095,660.98,659.78,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801909610,2.25985095,660.98,659.79,1.78190349]
["bitfinex-derivatives","BNBF0:USTF0",1747801909811,2.25985095,660.98,659.8,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801910009,2.25985095,660.98,659.81,0.61840368]
["bitfinex-derivatives","BNBF0:USTF0",1747801910206,2.25985095,660.98,659.82,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801910408,2.25985095,660.98,659.83,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801910613,2.25985095,660.98,659.84,1.78243006]
["bitfinex-derivatives","BNBF0:USTF0",1747801910816,2.25985095,660.98,659.85,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801911018,2.25985095,660.98,659.86,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801911215,2.25985095,660.98,659.87,1.78243006]
["bitfinex-derivatives","BNBF0:USTF0",1747801911414,2.25985095,660.98,659.88,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801911614,2.25985095,660.98,659.89,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801911816,2.25985095,660.98,659.9,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801912019,2.25985095,660.98,659.91,1.78243006]
["bitfinex-derivatives","BNBF0:USTF0",1747801912219,2.25985095,660.98,659.92,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801912416,2.25985095,660.98,659.93,0.61893025]
["bitfinex-derivatives","BNBF0:USTF0",1747801912613,1.106,661.12,659.94,1.78243006]
["bitfinex-derivatives","BNBF0:USTF0",1747801912614,2.25985095,660.97,659.94,1.78243006]
["bitfinex-derivatives","BNBF0:USTF0",1747801912815,2.25985095,660.97,659.95,0.61901173]
["bitfinex-derivatives","BNBF0:USTF0",1747801913016,2.25985095,660.97,659.96,0.61901173]
["bitfinex-derivatives","BNBF0:USTF0",1747801913216,2.25985095,660.97,659.97,1.78251154]
["bitfinex-derivatives","BNBF0:USTF0",1747801913418,2.25985095,660.97,659.98,0.61901173]
["bitfinex-derivatives","BNBF0:USTF0",1747801913623,2.25985095,660.97,659.99,0.61896164]
["bitfinex-derivatives","BNBF0:USTF0",1747801913819,2.25985095,660.97,660.0,0.61896164]
["bitfinex-derivatives","BNBF0:USTF0",1747801914018,2.25985095,660.97,660.01,0.61896164]
["bitfinex-derivatives","BNBF0:USTF0",1747801914315,2.25985095,660.97,660.02,0.61895226]
["bitfinex-derivatives","BNBF0:USTF0",1747801914517,2.25985095,660.97,659.65,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1747801914720,2.25985095,660.97,659.66,1.78349694]
["bitfinex-derivatives","BNBF0:USTF0",1747801915018,2.25985095,660.96,659.67,1.78349694]
["bitfinex-derivatives","BNBF0:USTF0",1747801915218,2.25985095,660.96,659.68,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801915413,2.25985095,660.96,659.69,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801915619,2.25985095,660.96,659.7,1.78349694]
["bitfinex-derivatives","BNBF0:USTF0",1747801915813,2.25985095,660.96,659.71,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801916016,2.25985095,660.96,659.72,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801916217,2.25985095,660.96,659.73,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801916418,2.25985095,660.96,659.74,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801916620,2.25985095,660.96,659.75,0.61896402]
["bitfinex-derivatives","BNBF0:USTF0",1747801916817,2.25985095,660.96,659.76,1.78349694]
["bitfinex-derivatives","BNBF0:USTF0",1747801917019,2.25985095,660.91,659.77,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801917219,2.25985095,660.91,659.78,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801917518,2.25985095,660.91,659.79,1.78348311]
["bitfinex-derivatives","BNBF0:USTF0",1747801917714,2.25985095,660.91,659.8,1.78348311]
["bitfinex-derivatives","BNBF0:USTF0",1747801917917,2.25985095,660.91,659.81,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801918118,2.25985095,660.91,659.82,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801918314,2.25985095,660.91,659.83,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801918522,2.25985095,660.91,659.84,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801918720,2.25985095,660.91,659.85,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801919021,2.25985095,660.91,659.86,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801919320,2.25985095,660.91,659.87,1.78348311]
["bitfinex-derivatives","BNBF0:USTF0",1747801919519,2.25985095,660.91,659.88,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801919715,2.25985095,660.91,659.89,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801919919,2.25985095,660.91,659.9,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801920120,2.25985095,660.91,659.91,0.61895019]
["bitfinex-derivatives","BNBF0:USTF0",1747801920422,2.25985095,660.78,659.92,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801920623,2.25985095,660.78,659.93,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801920816,2.25985095,660.78,659.94,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801921016,2.25985095,660.78,659.95,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801921219,2.25985095,660.78,659.96,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801921424,2.25985095,660.78,659.97,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801921721,2.25985095,660.78,659.98,0.92210273]
["bitfinex-derivatives","BNBF0:USTF0",1747801921922,2.25985095,660.78,659.99,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801922121,2.25985095,660.78,660.0,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801922321,2.25985095,660.78,660.01,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801922620,2.25985095,660.78,660.02,1.78365781]
["bitfinex-derivatives","BNBF0:USTF0",1747801922822,2.25985095,660.78,660.03,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801923025,2.25985095,660.78,660.04,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801923324,2.25985095,660.88,660.05,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801923622,2.25985095,660.88,660.06,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801923823,2.25985095,660.88,660.07,1.78353073]
["bitfinex-derivatives","BNBF0:USTF0",1747801924025,2.25985095,660.88,660.08,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801924217,2.25985095,660.88,660.09,0.61912489]
["bitfinex-derivatives","BNBF0:USTF0",1747801924422,2.25985095,660.88,659.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801924725,2.25985095,660.88,659.73,1.78270848]
["bitfinex-derivatives","BNBF0:USTF0",1747801924925,2.25985095,660.88,659.74,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801925116,2.25985095,660.88,659.75,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801925321,2.25985095,660.88,659.76,1.78270848]
["bitfinex-derivatives","BNBF0:USTF0",1747801925518,2.25985095,660.94,659.77,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801925721,2.25985095,660.94,659.78,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801925922,2.25985095,660.94,659.79,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801926121,2.25985095,660.94,659.8,1.78270848]
["bitfinex-derivatives","BNBF0:USTF0",1747801926323,2.25985095,660.94,659.81,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801926519,2.25985095,660.94,659.82,0.6183664]
["bitfinex-derivatives","BNBF0:USTF0",1747801926716,2.25985095,660.94,659.83,0.61815753]
["bitfinex-derivatives","BNBF0:USTF0",1747801926920,2.25985095,660.94,659.84,0.61815753]
["bitfinex-derivatives","BNBF0:USTF0",1747801927123,2.25985095,660.94,659.85,1.78249961]
["bitfinex-derivatives","BNBF0:USTF0",1747801927423,2.25985095,660.94,659.86,1.78249961]
["bitfinex-derivatives","BNBF0:USTF0",1747801927620,2.25985095,660.94,659.87,0.61815753]
["bitfinex-derivatives","BNBF0:USTF0",1747801927817,2.25985095,660.94,659.88,0.61815753]
["bitfinex-derivatives","BNBF0:USTF0",1747801928022,2.25985095,660.94,659.89,1.78249961]
["bitfinex-derivatives","BNBF0:USTF0",1747801928221,2.25985095,660.94,659.9,0.61815753]
["bitfinex-derivatives","BNBF0:USTF0",1747801928422,2.25985095,660.94,659.91,1.78239528]
["bitfinex-derivatives","BNBF0:USTF0",1747801928722,2.25985095,660.94,659.92,0.6180532]
["bitfinex-derivatives","BNBF0:USTF0",1747801928922,2.25985095,660.96,659.93,1.78239528]
["bitfinex-derivatives","BNBF0:USTF0",1747801929123,2.25985095,660.96,659.94,0.6180532]
["bitfinex-derivatives","BNBF0:USTF0",1747801929424,2.25985095,660.96,659.95,1.78239528]
["bitfinex-derivatives","BNBF0:USTF0",1747801929621,2.25985095,660.96,659.96,0.6180532]
["bitfinex-derivatives","BNBF0:USTF0",1747801929818,2.25985095,660.96,659.97,1.78239528]
["bitfinex-derivatives","BNBF0:USTF0",1747801930023,2.25985095,660.96,659.98,0.6180532]
["bitfinex-derivatives","BNBF0:USTF0",1747801930222,2.25985095,660.96,659.99,1.78233162]
["bitfinex-derivatives","BNBF0:USTF0",1747801930424,2.25985095,660.96,660.0,0.61798954]
["bitfinex-derivatives","BNBF0:USTF0",1747801930621,2.25985095,660.96,660.01,0.61798954]
["bitfinex-derivatives","BNBF0:USTF0",1747801930823,2.25985095,660.96,660.02,0.61798954]
["bitfinex-derivatives","BNBF0:USTF0",1747801931024,2.25985095,660.96,660.03,1.78233162]
["bitfinex-derivatives","BNBF0:USTF0",1747801931225,2.25985095,660.96,660.04,0.61798954]
["bitfinex-derivatives","BNBF0:USTF0",1747801931426,2.25985095,660.96,660.05,0.61798954]
["bitfinex-derivatives","BNBF0:USTF0",1747801931729,2.25985095,660.98,660.06,1.78233162]
["bitfinex-derivatives","BNBF0:USTF0",1747801931926,2.25985095,660.98,660.07,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801932126,2.25985095,660.98,660.08,1.78220551]
["bitfinex-derivatives","BNBF0:USTF0",1747801932427,2.25985095,660.98,660.09,1.78220551]
["bitfinex-derivatives","BNBF0:USTF0",1747801932629,2.25985095,660.98,660.1,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801932829,2.25985095,660.98,660.11,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801933032,2.25985095,660.98,660.12,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801933230,2.25985095,660.98,660.13,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801933530,2.25985095,660.98,660.14,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801933729,2.25985095,660.98,660.15,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801934025,2.25985095,660.98,660.16,0.61786343]
["bitfinex-derivatives","BNBF0:USTF0",1747801934231,2.25985095,660.98,659.82,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801934431,2.25985095,660.98,659.83,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801934729,2.25985095,661.05,659.84,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801934929,2.25985095,661.05,659.85,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801935126,2.25985095,661.05,659.86,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801935324,2.25985095,661.05,659.87,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801935528,2.25985095,661.05,659.88,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801935724,2.25985095,661.05,659.89,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801935931,2.25985095,661.05,659.88,1.16244683]
["bitfinex-derivatives","BNBF0:USTF0",1747801935932,2.25985095,661.05,659.9,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801936125,2.25985095,661.05,659.91,2.08310373]
["bitfinex-derivatives","BNBF0:USTF0",1747801936330,2.25985095,661.05,659.92,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801936530,2.25985095,661.05,659.93,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801936732,2.25985095,661.05,659.94,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801936931,2.25985095,661.05,659.95,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801937133,2.25985095,661.05,659.96,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801937333,0.848,661.04,659.97,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801937531,0.848,661.04,659.98,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801937732,0.848,661.04,659.99,1.78016949]
["bitfinex-derivatives","BNBF0:USTF0",1747801937933,0.848,661.04,660.0,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801938132,0.848,661.04,660.01,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801938429,0.848,661.04,660.02,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801938633,0.848,661.04,660.03,0.61772266]
["bitfinex-derivatives","BNBF0:USTF0",1747801938932,0.848,661.04,660.02,1.16244683]
["bitfinex-derivatives","BNBF0:USTF0",1747801939129,0.848,661.04,659.97,0.30293424]
["bitfinex-derivatives","BNBF0:USTF0",1747801939432,0.26348167,661.03,659.98,0.61780274]
["bitfinex-derivatives","BNBF0:USTF0",1747801939632,0.26348167,661.03,659.99,1.78045361]
["bitfinex-derivatives","BNBF0:USTF0",1747801939833,0.26348167,661.03,660.0,0.61781697]
["bitfinex-derivatives","BNBF0:USTF0",1747801940028,0.26348167,661.03,659.99,1.16263664]
["bitfinex-derivatives","BNBF0:USTF0",1747801940029,0.26348167,661.03,660.01,0.61781697]
["bitfinex-derivatives","BNBF0:USTF0",1747801940233,0.26348167,661.03,660.02,0.61781697]
["bitfinex-derivatives","BNBF0:USTF0",1747801940532,0.26348167,661.03,659.78,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801940732,0.26348167,661.03,659.79,0.61784592]
["bitfinex-derivatives","BNBF0:USTF0",1747801940934,0.26348167,661.03,659.8,1.78054259]
["bitfinex-derivatives","BNBF0:USTF0",1747801941131,2.25985095,660.99,659.81,0.61784592]
["bitfinex-derivatives","BNBF0:USTF0",1747801941335,2.25985095,660.99,659.82,0.61784592]
["bitfinex-derivatives","BNBF0:USTF0",1747801941534,2.25985095,660.99,659.83,1.78054259]
["bitfinex-derivatives","BNBF0:USTF0",1747801941735,2.25985095,660.99,659.84,1.78054259]
["bitfinex-derivatives","BNBF0:USTF0",1747801941934,2.25985095,660.99,659.85,0.61784592]
["bitfinex-derivatives","BNBF0:USTF0",1747801942130,2.25985095,660.99,659.86,0.61784592]
["bitfinex-derivatives","BNBF0:USTF0",1747801942332,2.25985095,660.99,659.87,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801942532,2.25985095,660.99,659.88,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801942730,2.25985095,660.99,659.89,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801942934,2.25985095,660.99,659.9,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801943135,2.25985095,660.99,659.91,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801943336,2.25985095,660.99,659.92,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801943536,2.25985095,660.92,659.93,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801943736,2.25985095,660.92,659.94,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801943937,2.25985095,660.92,659.95,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801944234,2.25985095,660.92,659.96,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801944435,2.25985095,660.92,659.97,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801944633,2.25985095,660.92,659.98,1.78070634]
["bitfinex-derivatives","BNBF0:USTF0",1747801944830,2.25985095,660.92,659.99,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801945033,2.25985095,660.92,660.0,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801945230,2.25985095,660.92,660.01,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801945535,2.25985095,660.92,660.02,0.61792674]
["bitfinex-derivatives","BNBF0:USTF0",1747801945737,2.25985095,660.92,659.66,0.55391907]
["bitfinex-derivatives","BNBF0:USTF0",1747801946037,2.25985095,660.92,659.67,1.78132028]
["bitfinex-derivatives","BNBF0:USTF0",1747801946233,2.25985095,660.68,659.7,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801946435,2.25985095,660.68,659.71,0.61827202]
["bitfinex-derivatives","BNBF0:USTF0",1747801946634,2.25985095,660.68,659.72,1.78132028]
["bitfinex-derivatives","BNBF0:USTF0",1747801946932,2.25985095,660.68,659.73,1.78132028]
["bitfinex-derivatives","BNBF0:USTF0",1747801947135,2.25985095,660.68,659.74,0.61827202]
["bitfinex-derivatives","BNBF0:USTF0",1747801947337,2.25985095,660.68,659.75,0.92126722]
["bitfinex-derivatives","BNBF0:USTF0",1747801947537,2.25985095,660.68,659.76,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801947834,2.25985095,660.68,659.77,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801948033,2.25985095,660.68,659.78,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801948238,2.25985095,660.68,659.79,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801948538,2.25985095,660.68,659.8,1.78156831]
["bitfinex-derivatives","BNBF0:USTF0",1747801948839,2.25985095,660.68,659.81,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801949037,2.25985095,660.68,659.82,0.61852005]
["bitfinex-derivatives","BNBF0:USTF0",1747801949237,2.25985095,660.62,659.83,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801949438,2.25985095,660.62,659.84,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801949638,2.25985095,660.62,659.85,1.78181557]
["bitfinex-derivatives","BNBF0:USTF0",1747801949838,2.25985095,660.62,659.86,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801950031,2.25985095,660.62,659.87,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801950232,2.25985095,660.62,659.88,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801950438,2.25985095,660.62,659.89,1.78181557]
["bitfinex-derivatives","BNBF0:USTF0",1747801950638,2.25985095,660.62,659.9,0.61876731]
["bitfinex-derivatives","BNBF0:USTF0",1747801950837,2.25985095,660.62,659.91,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801951034,2.25985095,660.62,659.92,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801951233,2.25985095,660.62,659.93,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801951437,2.25985095,660.62,659.94,1.78175971]
["bitfinex-derivatives","BNBF0:USTF0",1747801951638,2.25985095,660.62,659.95,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801951838,2.25985095,660.62,659.96,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801952038,2.25985095,660.62,659.97,1.78175971]
["bitfinex-derivatives","BNBF0:USTF0",1747801952238,2.25985095,660.62,659.98,1.78175971]
["bitfinex-derivatives","BNBF0:USTF0",1747801952438,2.25985095,660.91,659.99,0.61871145]
["bitfinex-derivatives","BNBF0:USTF0",1747801952734,2.25985095,660.91,660.0,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801952933,2.25985095,660.91,660.01,1.78198053]
["bitfinex-derivatives","BNBF0:USTF0",1747801953133,2.25985095,660.91,660.02,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801953338,2.25985095,660.91,660.03,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801953536,2.25985095,660.91,660.04,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801953739,2.25985095,660.91,660.05,1.78198053]
["bitfinex-derivatives","BNBF0:USTF0",1747801953939,2.25985095,660.91,660.06,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801954133,2.25985095,660.91,660.05,1.16304826]
["bitfinex-derivatives","BNBF0:USTF0",1747801954134,2.25985095,660.91,660.07,0.61893227]
["bitfinex-derivatives","BNBF0:USTF0",1747801954339,2.25985095,660.91,660.08,1.78223179]
["bitfinex-derivatives","BNBF0:USTF0",1747801954641,2.25985095,660.83,660.09,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801954840,2.25985095,660.83,660.1,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801955138,2.25985095,660.83,660.11,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801955339,2.25985095,660.83,660.12,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801955534,2.25985095,660.83,660.13,2.08522699]
["bitfinex-derivatives","BNBF0:USTF0",1747801955738,2.25985095,660.83,660.14,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801955938,2.25985095,660.83,660.15,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801956239,2.25985095,660.83,660.16,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801956441,2.25985095,660.83,660.17,1.78223179]
["bitfinex-derivatives","BNBF0:USTF0",1747801956641,2.25985095,660.83,660.18,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801956840,2.25985095,660.83,660.19,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801957135,2.25985095,660.83,660.2,1.78223179]
["bitfinex-derivatives","BNBF0:USTF0",1747801957341,2.25985095,660.88,660.21,0.61918353]
["bitfinex-derivatives","BNBF0:USTF0",1747801957537,2.25985095,660.88,660.22,1.78223179]
["bitfinex-derivatives","BNBF0:USTF0",1747801957735,2.25985095,660.88,660.23,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801957936,2.25985095,660.88,660.24,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801958136,2.25985095,660.88,660.25,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801958335,1.301,660.87,660.26,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801958539,1.301,660.87,660.27,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801958740,1.301,660.87,659.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801958741,1.301,660.87,660.28,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801958940,1.301,660.87,660.29,0.61959124]
["bitfinex-derivatives","BNBF0:USTF0",1747801959140,1.301,660.87,660.3,1.78082403]
["bitfinex-derivatives","BNBF0:USTF0",1747801959339,1.301,660.87,660.3,1.16123279]
["bitfinex-derivatives","BNBF0:USTF0",1747801959540,1.301,660.87,660.31,0.61937508]
["bitfinex-derivatives","BNBF0:USTF0",1747801959740,1.301,660.87,660.32,0.61937508]
["bitfinex-derivatives","BNBF0:USTF0",1747801959941,1.301,660.87,660.33,0.61937508]
["bitfinex-derivatives","BNBF0:USTF0",1747801960141,1.301,660.87,660.34,0.61937508]
["bitfinex-derivatives","BNBF0:USTF0",1747801960444,1.301,660.87,660.02,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801960641,1.301,660.87,660.03,0.61924213]
["bitfinex-derivatives","BNBF0:USTF0",1747801960935,1.301,660.87,660.04,1.78008539]
["bitfinex-derivatives","BNBF0:USTF0",1747801961135,1.301,660.87,660.05,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801961342,1.301,660.87,660.06,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801961544,1.301,660.87,660.07,0.92793656]
["bitfinex-derivatives","BNBF0:USTF0",1747801961842,1.301,660.87,660.08,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801962142,1.301,660.87,660.09,1.78009011]
["bitfinex-derivatives","BNBF0:USTF0",1747801962338,1.301,660.87,660.1,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801962538,1.301,660.87,660.11,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801962742,1.301,660.87,660.12,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801963042,1.301,660.87,660.13,1.78009011]
["bitfinex-derivatives","BNBF0:USTF0",1747801963237,1.301,660.87,660.14,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801963441,1.301,660.87,660.13,1.16084326]
["bitfinex-derivatives","BNBF0:USTF0",1747801963442,1.301,660.87,660.15,1.78009011]
["bitfinex-derivatives","BNBF0:USTF0",1747801963738,1.301,660.87,660.16,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801963937,1.301,660.87,660.17,1.78009011]
["bitfinex-derivatives","BNBF0:USTF0",1747801964139,1.301,660.87,660.18,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801964337,1.301,660.87,660.19,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801964540,1.301,660.87,660.2,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801964743,1.301,660.87,660.21,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801964944,1.301,660.87,660.22,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801965138,1.301,660.87,660.23,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801965339,1.301,660.87,660.24,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801965537,1.301,660.87,660.25,0.61924685]
["bitfinex-derivatives","BNBF0:USTF0",1747801965744,2.25985095,660.82,659.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801965943,2.25985095,660.82,659.94,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801966141,2.25985095,660.82,659.95,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801966345,2.25985095,660.82,659.96,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801966546,2.25985095,660.82,659.97,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801966746,2.25985095,660.82,659.98,1.78022236]
["bitfinex-derivatives","BNBF0:USTF0",1747801966942,2.25985095,660.82,659.99,0.92843916]
["bitfinex-derivatives","BNBF0:USTF0",1747801967140,2.25985095,660.82,660.0,1.78022236]
["bitfinex-derivatives","BNBF0:USTF0",1747801967344,2.25985095,660.82,660.01,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801967545,2.25985095,660.82,660.02,1.78022236]
["bitfinex-derivatives","BNBF0:USTF0",1747801967746,2.25985095,660.82,660.03,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801967945,2.25985095,660.82,660.04,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801968146,2.25985095,660.82,660.05,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801968348,2.25985095,660.82,660.06,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801968547,2.25985095,660.82,660.07,1.78022236]
["bitfinex-derivatives","BNBF0:USTF0",1747801968748,1.301,660.87,660.08,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801968949,1.301,660.87,660.09,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801969141,1.301,660.87,660.1,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801969349,2.25985095,660.98,660.11,0.6193039]
["bitfinex-derivatives","BNBF0:USTF0",1747801969644,2.25985095,660.98,660.12,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801969849,2.25985095,660.98,660.13,1.7801163]
["bitfinex-derivatives","BNBF0:USTF0",1747801970145,2.25985095,660.98,660.14,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801970351,2.25985095,660.98,660.15,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801970553,2.25985095,660.98,660.16,1.7801163]
["bitfinex-derivatives","BNBF0:USTF0",1747801970748,2.25985095,660.98,660.17,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801970953,2.25985095,660.98,660.18,1.7801163]
["bitfinex-derivatives","BNBF0:USTF0",1747801971153,2.25985095,660.98,660.19,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801971354,2.25985095,660.98,660.2,0.61919784]
["bitfinex-derivatives","BNBF0:USTF0",1747801971555,2.25985095,660.98,660.21,2.08924378]
["bitfinex-derivatives","BNBF0:USTF0",1747801971755,2.25985095,660.98,660.22,1.78010852]
["bitfinex-derivatives","BNBF0:USTF0",1747801971954,2.25985095,660.98,660.23,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801972150,2.25985095,660.98,660.24,1.78010852]
["bitfinex-derivatives","BNBF0:USTF0",1747801972351,2.25985095,660.98,660.25,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801972653,1.167,660.97,660.26,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801972854,1.167,660.97,660.27,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801973049,1.167,660.97,660.28,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801973256,1.167,660.97,660.29,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801973454,1.167,660.97,660.3,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801973651,1.167,660.97,660.31,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801973850,1.167,660.97,660.32,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801974052,1.167,660.97,660.33,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801974256,1.167,660.97,660.34,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801974456,1.167,660.97,660.35,1.77936025]
["bitfinex-derivatives","BNBF0:USTF0",1747801974654,1.167,660.97,660.36,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801974856,1.167,660.97,660.37,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801975050,1.167,660.97,660.38,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801975356,1.167,660.97,660.39,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801975655,1.167,660.97,660.4,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801975856,1.167,660.97,660.41,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801976055,1.167,660.97,660.35,0.30882094]
["bitfinex-derivatives","BNBF0:USTF0",1747801976056,1.167,660.97,660.42,0.61919006]
["bitfinex-derivatives","BNBF0:USTF0",1747801976255,1.167,660.97,660.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801976458,1.167,660.97,660.02,1.77810739]
["bitfinex-derivatives","BNBF0:USTF0",1747801976655,1.167,660.97,660.03,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801976850,1.167,660.97,660.04,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801977053,1.167,660.97,660.05,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801977349,1.167,660.97,660.06,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801977553,1.167,660.97,660.07,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801977751,1.167,660.97,660.08,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801977956,1.167,660.97,660.11,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801978258,1.167,660.97,660.12,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801978449,1.167,660.97,660.13,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801978652,1.167,660.97,660.14,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801978854,1.167,660.97,660.15,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801979054,1.167,660.97,660.16,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801979256,1.167,660.97,660.17,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801979455,1.167,660.97,660.18,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801979649,1.167,660.97,660.19,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801979851,1.167,660.97,660.2,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801980052,1.167,660.97,660.21,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801980256,1.167,660.97,660.22,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801980452,1.167,660.97,660.23,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801980657,1.167,660.97,660.24,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801980856,1.167,660.97,660.25,0.61852126]
["bitfinex-derivatives","BNBF0:USTF0",1747801981058,1.167,660.97,660.26,1.77802381]
["bitfinex-derivatives","BNBF0:USTF0",1747801981359,1.167,660.97,660.27,2.08669304]
["bitfinex-derivatives","BNBF0:USTF0",1747801981659,1.167,660.97,660.28,0.61830906]
["bitfinex-derivatives","BNBF0:USTF0",1747801981958,1.167,660.97,660.29,1.77781161]
["bitfinex-derivatives","BNBF0:USTF0",1747801982159,1.167,660.97,660.3,0.61830906]
["bitfinex-derivatives","BNBF0:USTF0",1747801982359,1.167,660.97,660.31,1.77781161]
["bitfinex-derivatives","BNBF0:USTF0",1747801982561,1.167,660.97,660.32,0.61830906]
["bitfinex-derivatives","BNBF0:USTF0",1747801982751,1.167,660.97,660.33,1.77781161]
["bitfinex-derivatives","BNBF0:USTF0",1747801982958,1.167,660.97,660.34,0.61830906]
["bitfinex-derivatives","BNBF0:USTF0",1747801983259,1.167,660.97,660.35,1.77754599]
["bitfinex-derivatives","BNBF0:USTF0",1747801983459,1.167,660.97,660.36,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801983660,1.167,660.97,660.37,1.77754599]
["bitfinex-derivatives","BNBF0:USTF0",1747801983958,1.167,660.97,660.38,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801984158,1.167,660.97,660.39,1.77754599]
["bitfinex-derivatives","BNBF0:USTF0",1747801984362,1.167,660.97,660.4,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801984555,1.167,660.97,660.41,1.77754599]
["bitfinex-derivatives","BNBF0:USTF0",1747801984754,1.167,660.97,660.42,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801984958,1.167,660.97,660.43,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801985258,1.167,660.97,660.44,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801985455,1.167,660.97,660.45,0.61804344]
["bitfinex-derivatives","BNBF0:USTF0",1747801985657,1.167,660.97,660.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801985854,1.167,660.97,660.09,1.77576645]
["bitfinex-derivatives","BNBF0:USTF0",1747801986053,1.167,660.97,660.1,0.61776788]
["bitfinex-derivatives","BNBF0:USTF0",1747801986259,1.167,660.97,660.11,1.77576645]
["bitfinex-derivatives","BNBF0:USTF0",1747801986459,1.167,660.97,660.12,0.61776788]
["bitfinex-derivatives","BNBF0:USTF0",1747801986760,1.167,660.97,660.13,1.77576645]
["bitfinex-derivatives","BNBF0:USTF0",1747801986960,1.167,660.97,660.14,0.61776788]
["bitfinex-derivatives","BNBF0:USTF0",1747801987157,1.167,660.97,660.15,0.61776788]
["bitfinex-derivatives","BNBF0:USTF0",1747801987354,1.167,660.97,660.16,1.77576645]
["bitfinex-derivatives","BNBF0:USTF0",1747801987558,1.167,660.97,660.17,0.92609527]
["bitfinex-derivatives","BNBF0:USTF0",1747801987858,1.167,660.97,660.18,0.61776788]
["bitfinex-derivatives","BNBF0:USTF0",1747801988060,1.167,660.97,660.19,1.77576645]
["bitfinex-derivatives","BNBF0:USTF0",1747801988255,1.167,660.97,660.2,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801988459,1.167,660.97,660.21,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801988760,1.167,660.97,660.22,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801988961,1.167,660.97,660.23,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801989260,1.167,660.97,660.24,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801989460,1.167,660.97,660.25,1.77559396]
["bitfinex-derivatives","BNBF0:USTF0",1747801989655,1.167,660.97,660.26,0.61759539]
["bitfinex-derivatives","BNBF0:USTF0",1747801989859,1.167,660.97,660.27,1.77559396]
["bitfinex-derivatives","BNBF0:USTF0",1747801990059,1.167,660.97,660.28,0.61748122]
["bitfinex-derivatives","BNBF0:USTF0",1747801990258,1.167,660.97,660.29,1.77547979]
["bitfinex-derivatives","BNBF0:USTF0",1747801990455,1.167,660.97,660.3,0.61748122]
["bitfinex-derivatives","BNBF0:USTF0",1747801990760,1.167,660.97,660.31,1.77547979]
["bitfinex-derivatives","BNBF0:USTF0",1747801990960,1.167,660.97,660.32,0.61748122]
["bitfinex-derivatives","BNBF0:USTF0",1747801991161,1.167,660.97,660.33,1.77547979]
["bitfinex-derivatives","BNBF0:USTF0",1747801991360,1.167,660.97,660.34,0.61748122]
["bitfinex-derivatives","BNBF0:USTF0",1747801991655,2.25985095,661.22,660.35,0.61750116]
["bitfinex-derivatives","BNBF0:USTF0",1747801991860,2.25985095,661.22,660.36,0.61750116]
["bitfinex-derivatives","BNBF0:USTF0",1747801992059,2.25985095,661.22,660.37,1.77549973]
["bitfinex-derivatives","BNBF0:USTF0",1747801992261,2.25985095,661.22,660.38,0.61750116]
["bitfinex-derivatives","BNBF0:USTF0",1747801992460,2.25985095,661.22,660.32,0.30832739]
["bitfinex-derivatives","BNBF0:USTF0",1747801992660,2.25985095,661.22,660.33,0.61760371]
["bitfinex-derivatives","BNBF0:USTF0",1747801992856,2.25985095,661.22,660.34,1.77453679]
["bitfinex-derivatives","BNBF0:USTF0",1747801993062,2.25985095,661.13,660.35,0.61760371]
["bitfinex-derivatives","BNBF0:USTF0",1747801993262,2.25985095,661.13,660.36,0.61760371]
["bitfinex-derivatives","BNBF0:USTF0",1747801993558,2.25985095,661.13,660.37,0.61759151]
["bitfinex-derivatives","BNBF0:USTF0",1747801993762,2.25985095,661.13,660.38,0.61759151]
["bitfinex-derivatives","BNBF0:USTF0",1747801993966,2.25985095,661.13,660.06,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747801994166,2.25985095,661.13,660.07,1.77446698]
["bitfinex-derivatives","BNBF0:USTF0",1747801994362,0.846,661.12,660.08,0.92576045]
["bitfinex-derivatives","BNBF0:USTF0",1747801994566,0.846,661.12,660.09,0.61759162]
["bitfinex-derivatives","BNBF0:USTF0",1747801994761,0.846,661.12,660.1,1.77446698]
["bitfinex-derivatives","BNBF0:USTF0",1747801994961,0.846,661.12,660.11,0.61759162]
["bitfinex-derivatives","BNBF0:USTF0",1747801995165,0.846,661.12,660.12,0.61743041]
["bitfinex-derivatives","BNBF0:USTF0",1747801995367,0.846,661.12,660.13,0.61743041]
["bitfinex-derivatives","BNBF0:USTF0",1747801995568,0.846,661.12,660.14,1.77430577]
["bitfinex-derivatives","BNBF0:USTF0",1747801995764,0.846,661.12,660.15,0.61743041]
["bitfinex-derivatives","BNBF0:USTF0",1747801996070,0.846,661.12,660.16,1.77430577]
["bitfinex-derivatives","BNBF0:USTF0",1747801996270,0.846,661.12,660.17,1.77430577]
["bitfinex-derivatives","BNBF0:USTF0",1747801996472,0.846,661.12,660.18,1.77430577]
["bitfinex-derivatives","BNBF0:USTF0",1747801996667,0.846,661.12,660.19,0.61743041]
["bitfinex-derivatives","BNBF0:USTF0",1747801996869,0.846,661.12,660.2,2.08243841]
["bitfinex-derivatives","BNBF0:USTF0",1747801997165,0.846,661.12,660.21,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801997470,0.846,661.12,660.22,1.77426958]
["bitfinex-derivatives","BNBF0:USTF0",1747801997670,0.846,661.12,660.23,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801997872,0.846,661.12,660.24,1.77426958]
["bitfinex-derivatives","BNBF0:USTF0",1747801998170,0.846,661.12,660.25,1.77426958]
["bitfinex-derivatives","BNBF0:USTF0",1747801998470,0.846,661.12,660.26,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801998671,0.846,661.12,660.27,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801998872,0.846,661.12,660.28,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801999072,0.846,661.12,660.29,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801999373,0.846,661.12,660.3,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801999567,0.846,661.12,660.31,0.61739422]
["bitfinex-derivatives","BNBF0:USTF0",1747801999771,0.846,661.12,660.32,1.77426958]
["bitfinex-derivatives","BNBF0:USTF0",1747801999965,0.846,661.12,660.33,1.77426958]
["bitfinex-derivatives","BNBF0:USTF0",1747802000169,0.846,661.12,660.34,0.61717865]
["bitfinex-derivatives","BNBF0:USTF0",1747802000469,0.846,661.12,660.35,0.61717865]
["bitfinex-derivatives","BNBF0:USTF0",1747802000669,0.846,661.12,660.36,1.77405401]
["bitfinex-derivatives","BNBF0:USTF0",1747802000869,0.846,661.12,660.37,0.61717865]
["bitfinex-derivatives","BNBF0:USTF0",1747802001066,0.846,661.12,660.38,0.61717865]
["bitfinex-derivatives","BNBF0:USTF0",1747802001270,0.846,661.12,660.39,1.77405401]
["bitfinex-derivatives","BNBF0:USTF0",1747802001570,0.846,661.12,660.4,0.61717865]
["bitfinex-derivatives","BNBF0:USTF0",1747802001766,0.846,661.12,660.41,1.77405401]
["bitfinex-derivatives","BNBF0:USTF0",1747802002073,0.846,661.12,660.42,1.77412129]
["bitfinex-derivatives","BNBF0:USTF0",1747802002275,0.846,661.12,660.43,0.61724593]
["bitfinex-derivatives","BNBF0:USTF0",1747802002572,0.846,661.12,660.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802002774,0.846,661.12,660.09,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802002974,0.846,661.12,660.1,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802003170,0.846,661.12,660.11,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802003372,0.846,661.12,660.12,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802003570,0.846,661.12,660.13,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802003873,0.846,661.12,660.14,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802004070,0.846,661.12,660.15,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802004273,0.846,661.12,660.16,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802004471,0.846,661.12,660.17,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802004671,0.846,661.12,660.18,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802004875,0.846,661.12,660.19,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802005071,0.846,661.12,660.2,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802005275,0.846,661.12,660.21,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802005474,0.846,661.12,660.22,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802005674,0.846,661.12,660.23,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802005976,0.846,661.12,660.24,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802006172,0.846,661.12,660.25,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802006371,0.846,661.12,660.26,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802006575,0.846,661.12,660.27,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802006771,0.846,661.12,660.28,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802006972,0.846,661.12,660.29,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802007176,0.846,661.12,660.3,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802007377,0.846,661.12,660.31,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802007678,0.846,661.12,660.32,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802007875,0.846,661.12,660.33,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802008073,0.846,661.12,660.34,1.77152261]
["bitfinex-derivatives","BNBF0:USTF0",1747802008277,0.846,661.12,660.35,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802008576,0.846,661.12,660.36,0.61745929]
["bitfinex-derivatives","BNBF0:USTF0",1747802008871,0.846,661.12,660.37,2.08136035]
["bitfinex-derivatives","BNBF0:USTF0",1747802009073,0.846,661.12,660.38,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802009278,0.846,661.12,660.39,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802009573,0.846,661.12,660.4,1.77207531]
["bitfinex-derivatives","BNBF0:USTF0",1747802009778,0.846,661.12,660.41,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802009980,0.846,661.12,660.42,1.77207531]
["bitfinex-derivatives","BNBF0:USTF0",1747802010176,0.846,661.12,660.43,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802010375,0.846,661.12,660.44,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802010577,0.846,661.12,660.45,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802010775,0.846,661.12,660.46,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802010977,0.846,661.12,660.47,0.61801199]
["bitfinex-derivatives","BNBF0:USTF0",1747802011179,0.846,661.12,660.41,0.30928504]
["bitfinex-derivatives","BNBF0:USTF0",1747802011382,0.846,661.12,660.42,0.61816226]
["bitfinex-derivatives","BNBF0:USTF0",1747802011582,0.846,661.12,660.43,0.61816226]
["bitfinex-derivatives","BNBF0:USTF0",1747802011881,0.846,661.12,660.44,0.9274473]
["bitfinex-derivatives","BNBF0:USTF0",1747802012074,0.846,661.12,660.45,0.61816226]
["bitfinex-derivatives","BNBF0:USTF0",1747802012279,0.846,661.12,660.46,0.61816226]
["bitfinex-derivatives","BNBF0:USTF0",1747802012475,0.846,661.12,660.47,0.61816226]
["bitfinex-derivatives","BNBF0:USTF0",1747802012676,0.846,661.12,660.48,0.61821566]
["bitfinex-derivatives","BNBF0:USTF0",1747802012878,0.846,661.12,660.44,0.30928504]
["bitfinex-derivatives","BNBF0:USTF0",1747802013080,0.846,661.12,660.45,0.61821683]
["bitfinex-derivatives","BNBF0:USTF0",1747802013381,0.846,661.12,660.46,0.61821683]
["bitfinex-derivatives","BNBF0:USTF0",1747802013583,0.846,661.12,660.47,0.61821683]
["bitfinex-derivatives","BNBF0:USTF0",1747802013776,0.846,661.12,660.48,0.61821683]
["bitfinex-derivatives","BNBF0:USTF0",1747802013981,0.846,661.12,660.49,1.77238596]
["bitfinex-derivatives","BNBF0:USTF0",1747802014178,0.846,661.12,660.5,1.77238596]
["bitfinex-derivatives","BNBF0:USTF0",1747802014482,0.846,661.12,660.51,0.61782639]
["bitfinex-derivatives","BNBF0:USTF0",1747802014682,0.846,661.12,660.52,0.61782639]
["bitfinex-derivatives","BNBF0:USTF0",1747802014880,0.846,661.12,660.53,0.61782639]
["bitfinex-derivatives","BNBF0:USTF0",1747802015084,0.846,661.12,660.54,1.77199552]
["bitfinex-derivatives","BNBF0:USTF0",1747802015278,0.846,661.12,660.55,0.61782639]
["bitfinex-derivatives","BNBF0:USTF0",1747802015478,0.846,661.12,660.56,0.61785199]
["bitfinex-derivatives","BNBF0:USTF0",1747802015681,0.846,661.12,660.57,0.61785199]
["bitfinex-derivatives","BNBF0:USTF0",1747802015878,0.846,661.12,660.58,0.61785199]
["bitfinex-derivatives","BNBF0:USTF0",1747802016081,0.846,661.12,660.59,0.61785199]
["bitfinex-derivatives","BNBF0:USTF0",1747802016283,0.846,661.12,660.51,0.30957529]
["bitfinex-derivatives","BNBF0:USTF0",1747802016483,0.846,661.12,660.52,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802016686,0.846,661.12,660.53,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802016885,0.846,661.12,660.54,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802017085,0.846,661.12,660.55,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802017286,0.846,661.12,660.56,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802017481,0.846,661.12,660.57,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802017681,0.846,661.12,660.58,0.61780821]
["bitfinex-derivatives","BNBF0:USTF0",1747802017984,0.846,661.12,660.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802018183,0.846,661.12,660.28,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802018381,0.846,661.12,660.29,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802018580,0.846,661.12,660.3,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802018781,0.846,661.12,660.31,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802018985,0.846,661.12,660.32,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802019185,0.846,661.12,660.33,1.77177153]
["bitfinex-derivatives","BNBF0:USTF0",1747802019384,0.846,661.12,660.34,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802019584,0.846,661.12,660.35,1.77177153]
["bitfinex-derivatives","BNBF0:USTF0",1747802019784,0.846,661.12,660.36,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802020087,0.846,661.12,660.37,2.08126606]
["bitfinex-derivatives","BNBF0:USTF0",1747802020288,0.846,661.12,660.38,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802020588,0.846,661.12,660.39,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802020788,0.846,661.12,660.4,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802021088,0.846,661.12,660.41,1.77177153]
["bitfinex-derivatives","BNBF0:USTF0",1747802021283,0.846,661.12,660.42,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802021481,0.846,661.12,660.43,1.77177153]
["bitfinex-derivatives","BNBF0:USTF0",1747802021682,0.846,661.12,660.44,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802021887,0.846,661.12,660.45,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802022087,0.846,661.12,660.46,1.77177153]
["bitfinex-derivatives","BNBF0:USTF0",1747802022280,0.846,661.12,660.47,0.61787991]
["bitfinex-derivatives","BNBF0:USTF0",1747802022484,0.846,661.12,660.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802022684,0.846,661.12,660.19,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802022882,0.846,661.12,660.2,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802023087,0.846,661.12,660.21,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802023386,0.846,661.12,660.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802023387,0.846,661.12,660.22,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802023588,0.846,661.12,660.23,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802023788,0.846,661.12,660.24,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802023988,0.846,661.12,660.25,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802024189,0.846,661.12,660.26,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802024389,2.25985095,661.13,660.27,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802024589,2.25985095,661.13,660.28,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802024790,2.25985095,661.13,660.29,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802024986,2.25985095,661.13,660.3,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802025189,2.25985095,661.13,660.31,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802025491,2.25985095,661.13,660.32,2.08205993]
["bitfinex-derivatives","BNBF0:USTF0",1747802025688,2.25985095,661.13,660.33,0.61811676]
["bitfinex-derivatives","BNBF0:USTF0",1747802025889,2.25985095,661.13,660.34,1.77230185]
["bitfinex-derivatives","BNBF0:USTF0",1747802026088,2.25985095,661.13,660.35,0.61852724]
["bitfinex-derivatives","BNBF0:USTF0",1747802026289,2.25985095,661.13,660.36,1.77271233]
["bitfinex-derivatives","BNBF0:USTF0",1747802026490,2.25985095,661.13,660.37,0.61852724]
["bitfinex-derivatives","BNBF0:USTF0",1747802026691,2.25985095,661.13,660.38,0.61852724]
["bitfinex-derivatives","BNBF0:USTF0",1747802026894,2.25985095,661.13,660.39,1.77271233]
["bitfinex-derivatives","BNBF0:USTF0",1747802027189,2.25985095,661.13,660.4,0.61852724]
["bitfinex-derivatives","BNBF0:USTF0",1747802027490,0.809,661.12,660.41,1.77271233]
["bitfinex-derivatives","BNBF0:USTF0",1747802027689,3.06885095,661.12,660.42,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802027894,3.06885095,661.12,660.43,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802028094,3.06885095,661.12,660.44,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802028294,3.06885095,661.12,660.45,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802028594,3.06885095,661.12,660.46,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802028795,3.06885095,661.12,660.47,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802028990,3.06885095,661.12,660.48,0.61892783]
["bitfinex-derivatives","BNBF0:USTF0",1747802029195,3.06885095,661.12,660.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802029490,3.06885095,661.12,660.14,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802029794,3.06885095,661.12,660.15,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802029994,3.06885095,661.12,660.16,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802030194,3.06885095,661.12,660.17,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802030394,0.809,661.12,660.18,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802030589,0.809,661.12,660.19,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802030793,0.809,661.12,660.2,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802030995,0.809,661.12,660.21,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802031292,0.809,661.12,660.22,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802031494,0.809,661.12,660.21,1.15580885]
["bitfinex-derivatives","BNBF0:USTF0",1747802031495,0.809,661.12,660.23,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802031696,0.809,661.12,660.24,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802031896,0.809,661.12,660.25,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802032191,0.809,661.12,660.26,2.08506114]
["bitfinex-derivatives","BNBF0:USTF0",1747802032397,0.809,661.12,660.27,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802032694,0.809,661.12,660.28,0.61902529]
["bitfinex-derivatives","BNBF0:USTF0",1747802032896,0.809,661.12,660.29,1.77483414]
["bitfinex-derivatives","BNBF0:USTF0",1747802033192,0.809,661.12,660.3,1.77529914]
["bitfinex-derivatives","BNBF0:USTF0",1747802033397,0.809,661.12,660.31,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802033600,2.25985095,661.08,660.32,1.77529914]
["bitfinex-derivatives","BNBF0:USTF0",1747802033797,2.25985095,661.08,660.33,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802033991,2.25985095,661.08,660.34,1.77529914]
["bitfinex-derivatives","BNBF0:USTF0",1747802034195,2.25985095,661.08,660.35,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802034396,2.25985095,661.08,660.36,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802034592,2.25985095,661.08,660.37,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802034795,2.25985095,661.08,660.38,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802034992,2.25985095,661.08,660.39,1.77529914]
["bitfinex-derivatives","BNBF0:USTF0",1747802035192,2.25985095,661.08,660.4,0.61949029]
["bitfinex-derivatives","BNBF0:USTF0",1747802035498,2.25985095,661.08,660.16,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802035699,2.25985095,661.08,660.17,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802035897,2.25985095,661.08,660.18,1.7766562]
["bitfinex-derivatives","BNBF0:USTF0",1747802036098,2.25985095,661.08,660.19,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802036398,2.25985095,661.08,660.18,1.15695572]
["bitfinex-derivatives","BNBF0:USTF0",1747802036399,2.25985095,661.08,660.2,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802036694,2.25985095,661.08,660.21,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802036900,2.25985095,661.08,660.22,1.7766562]
["bitfinex-derivatives","BNBF0:USTF0",1747802037100,2.25985095,661.08,660.23,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802037298,2.25985095,661.06,660.24,1.7766562]
["bitfinex-derivatives","BNBF0:USTF0",1747802037495,2.25985095,661.06,660.25,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802037695,2.25985095,661.06,660.26,0.61970048]
["bitfinex-derivatives","BNBF0:USTF0",1747802037896,2.25985095,661.06,660.27,1.7766562]
["bitfinex-derivatives","BNBF0:USTF0",1747802038099,2.25985095,661.06,660.28,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802038300,2.25985095,661.06,660.29,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802038501,2.25985095,661.06,660.3,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802038703,2.25985095,661.06,660.31,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802038903,2.25985095,661.06,660.32,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802039102,2.25985095,661.06,660.33,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802039301,2.25985095,661.06,660.34,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802039502,2.25985095,661.06,660.35,0.61959464]
["bitfinex-derivatives","BNBF0:USTF0",1747802039700,2.25985095,661.06,659.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802039900,2.25985095,661.06,659.98,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802040098,2.25985095,661.06,659.99,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802040301,2.25985095,661.06,660.0,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802040504,2.25985095,660.95,660.01,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802040806,2.25985095,660.95,660.02,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802041006,2.25985095,660.95,660.03,0.92971269]
["bitfinex-derivatives","BNBF0:USTF0",1747802041207,2.25985095,660.95,660.04,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802041407,2.25985095,660.95,660.05,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802041606,2.25985095,660.95,660.06,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802041808,2.25985095,660.95,660.07,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802042107,2.25985095,660.95,660.08,1.77585226]
["bitfinex-derivatives","BNBF0:USTF0",1747802042307,2.25985095,660.95,660.09,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802042503,2.25985095,660.95,660.1,0.61941383]
["bitfinex-derivatives","BNBF0:USTF0",1747802042713,2.25985095,660.95,660.11,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802043008,2.25985095,660.94,660.12,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802043204,2.25985095,660.94,660.13,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802043410,2.25985095,660.94,660.14,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802043609,2.25985095,660.94,660.15,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802043809,2.25985095,660.94,660.16,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802044009,2.25985095,660.94,660.17,0.9295785]
["bitfinex-derivatives","BNBF0:USTF0",1747802044207,2.25985095,660.94,660.18,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802044403,2.25985095,660.94,660.19,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802044606,2.25985095,660.94,660.2,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802044810,2.25985095,660.94,660.21,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802045011,2.25985095,660.94,660.22,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802045212,2.25985095,660.94,660.23,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802045413,2.25985095,661.04,660.24,1.77571807]
["bitfinex-derivatives","BNBF0:USTF0",1747802045613,2.25985095,661.04,660.25,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802045813,2.25985095,661.04,660.26,0.61927964]
["bitfinex-derivatives","BNBF0:USTF0",1747802046009,2.25985095,661.04,660.27,0.619061]
["bitfinex-derivatives","BNBF0:USTF0",1747802046214,2.25985095,661.04,660.28,0.619061]
["bitfinex-derivatives","BNBF0:USTF0",1747802046414,2.25985095,661.04,660.29,0.619061]
["bitfinex-derivatives","BNBF0:USTF0",1747802046614,2.25985095,661.04,659.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802046815,2.25985095,661.04,659.97,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802047013,2.25985095,661.04,659.98,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802047209,2.25985095,661.04,659.99,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802047412,2.25985095,661.04,660.0,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802047614,2.25985095,661.04,660.01,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802047915,2.25985095,661.04,660.02,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802048110,2.25985095,661.04,660.03,1.77649854]
["bitfinex-derivatives","BNBF0:USTF0",1747802048309,2.25985095,661.04,660.04,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802048611,2.25985095,661.04,660.05,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802048812,2.25985095,661.04,660.06,0.92887288]
["bitfinex-derivatives","BNBF0:USTF0",1747802049014,2.25985095,661.04,660.07,0.61899105]
["bitfinex-derivatives","BNBF0:USTF0",1747802049216,2.25985095,661.04,660.08,1.77649854]
["bitfinex-derivatives","BNBF0:USTF0",1747802049511,2.25985095,661.04,660.09,0.61868081]
["bitfinex-derivatives","BNBF0:USTF0",1747802049714,2.25985095,661.04,660.1,1.7761883]
["bitfinex-derivatives","BNBF0:USTF0",1747802049914,2.25985095,661.04,660.11,0.61868081]
["bitfinex-derivatives","BNBF0:USTF0",1747802050115,2.25985095,661.04,660.1,1.15750749]
["bitfinex-derivatives","BNBF0:USTF0",1747802050116,2.25985095,661.04,660.12,0.61868081]
["bitfinex-derivatives","BNBF0:USTF0",1747802050317,2.25985095,661.1,660.13,0.61868081]
["bitfinex-derivatives","BNBF0:USTF0",1747802050519,2.25985095,661.1,660.14,0.61868081]
["bitfinex-derivatives","BNBF0:USTF0",1747802050717,2.25985095,661.1,660.15,1.7761883]
["bitfinex-derivatives","BNBF0:USTF0",1747802050918,2.25985095,661.1,660.16,1.7761883]
["bitfinex-derivatives","BNBF0:USTF0",1747802051120,2.25985095,661.1,660.17,0.61853186]
["bitfinex-derivatives","BNBF0:USTF0",1747802051318,2.25985095,661.1,660.18,1.77603935]
["bitfinex-derivatives","BNBF0:USTF0",1747802051519,2.25985095,661.1,660.19,1.77603935]
["bitfinex-derivatives","BNBF0:USTF0",1747802051714,2.25985095,661.1,660.2,0.61853186]
["bitfinex-derivatives","BNBF0:USTF0",1747802051914,2.25985095,661.1,660.21,1.77603935]
["bitfinex-derivatives","BNBF0:USTF0",1747802052116,2.25985095,661.1,660.22,0.61853186]
["bitfinex-derivatives","BNBF0:USTF0",1747802052320,2.25985095,661.1,660.23,0.61853186]
["bitfinex-derivatives","BNBF0:USTF0",1747802052521,2.25985095,661.1,660.24,0.61853186]
["bitfinex-derivatives","BNBF0:USTF0",1747802052821,2.25985095,661.1,660.23,0.30988183]
["bitfinex-derivatives","BNBF0:USTF0",1747802053020,2.25985095,661.1,660.24,0.61840355]
["bitfinex-derivatives","BNBF0:USTF0",1747802053221,2.25985095,661.1,660.25,0.61840355]
["bitfinex-derivatives","BNBF0:USTF0",1747802053419,2.25985095,661.1,660.23,0.30988183]
["bitfinex-derivatives","BNBF0:USTF0",1747802053420,2.25985095,661.1,660.26,0.61840355]
["bitfinex-derivatives","BNBF0:USTF0",1747802053619,2.25985095,661.1,660.27,0.61840355]
["bitfinex-derivatives","BNBF0:USTF0",1747802053821,2.25985095,661.1,660.28,0.61840355]
["bitfinex-derivatives","BNBF0:USTF0",1747802054020,2.25985095,661.1,659.91,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802054221,2.25985095,661.1,659.92,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802054424,2.25985095,661.1,659.93,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802054721,2.25985095,661.1,659.94,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802054920,2.25985095,661.1,659.95,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802055117,2.25985095,661.06,659.96,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802055321,2.25985095,661.06,659.97,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802055522,2.25985095,661.06,659.98,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802055714,2.25985095,661.06,659.99,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802055914,2.25985095,661.06,660.0,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802056117,2.25985095,661.06,660.01,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802056322,2.25985095,661.06,660.02,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802056523,2.25985095,661.06,660.03,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802056721,2.25985095,661.06,660.04,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802057021,2.25985095,661.06,660.05,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802057220,2.25985095,661.06,660.06,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802057422,2.25985095,661.06,660.07,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802057619,2.25985095,661.06,660.08,1.77356931]
["bitfinex-derivatives","BNBF0:USTF0",1747802057821,2.25985095,661.06,660.09,0.61831649]
["bitfinex-derivatives","BNBF0:USTF0",1747802058020,2.25985095,661.06,660.1,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802058221,2.25985095,660.99,660.11,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802058421,2.25985095,660.99,660.12,1.77336501]
["bitfinex-derivatives","BNBF0:USTF0",1747802058621,2.25985095,660.99,660.13,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802058823,2.25985095,660.99,660.14,1.77336501]
["bitfinex-derivatives","BNBF0:USTF0",1747802059024,2.25985095,660.99,660.15,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802059220,2.25985095,660.99,660.16,1.77336501]
["bitfinex-derivatives","BNBF0:USTF0",1747802059426,1.064,660.98,660.17,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802059624,1.064,660.98,660.18,0.61811219]
["bitfinex-derivatives","BNBF0:USTF0",1747802059824,1.064,660.98,660.19,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060021,1.064,660.98,660.2,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060225,1.064,660.98,660.19,1.15525282]
["bitfinex-derivatives","BNBF0:USTF0",1747802060226,1.064,660.98,660.21,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060422,1.064,660.98,660.22,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060423,2.25985095,660.92,660.22,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060622,2.25985095,660.92,660.23,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802060824,2.25985095,660.92,660.24,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802061026,2.25985095,660.92,660.25,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802061226,2.25985095,660.92,660.26,0.61772743]
["bitfinex-derivatives","BNBF0:USTF0",1747802061428,2.25985095,660.92,659.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802061628,2.25985095,660.92,659.97,1.77170403]
["bitfinex-derivatives","BNBF0:USTF0",1747802061927,2.25985095,660.92,659.98,0.61764755]
["bitfinex-derivatives","BNBF0:USTF0",1747802062127,2.25985095,660.92,659.99,0.61764755]
["bitfinex-derivatives","BNBF0:USTF0",1747802062328,2.25985095,660.92,660.0,1.77170403]
["bitfinex-derivatives","BNBF0:USTF0",1747802062525,2.25985095,660.92,660.01,0.61764755]
["bitfinex-derivatives","BNBF0:USTF0",1747802062726,2.25985095,660.92,660.02,1.77170403]
["bitfinex-derivatives","BNBF0:USTF0",1747802062926,2.25985095,660.89,660.03,0.61764755]
["bitfinex-derivatives","BNBF0:USTF0",1747802063228,2.25985095,660.89,660.04,0.61762592]
["bitfinex-derivatives","BNBF0:USTF0",1747802063420,2.25985095,660.89,660.05,0.61762592]
["bitfinex-derivatives","BNBF0:USTF0",1747802063623,2.25985095,660.89,660.06,1.77163535]
["bitfinex-derivatives","BNBF0:USTF0",1747802063826,2.25985095,660.89,660.07,0.61762592]
["bitfinex-derivatives","BNBF0:USTF0",1747802064027,2.25985095,660.89,660.08,1.77163535]
["bitfinex-derivatives","BNBF0:USTF0",1747802064228,2.25985095,660.89,660.09,0.92685984]
["bitfinex-derivatives","BNBF0:USTF0",1747802064426,2.25985095,660.89,660.1,1.77163535]
["bitfinex-derivatives","BNBF0:USTF0",1747802064627,2.25985095,660.89,660.11,0.61762592]
["bitfinex-derivatives","BNBF0:USTF0",1747802064826,2.25985095,660.89,660.12,1.77163535]
["bitfinex-derivatives","BNBF0:USTF0",1747802065026,2.25985095,660.89,660.13,0.61770096]
["bitfinex-derivatives","BNBF0:USTF0",1747802065228,2.25985095,660.89,660.14,0.61770096]
["bitfinex-derivatives","BNBF0:USTF0",1747802065430,2.25985095,660.89,660.15,0.61770096]
["bitfinex-derivatives","BNBF0:USTF0",1747802065629,2.25985095,660.89,660.16,0.61770096]
["bitfinex-derivatives","BNBF0:USTF0",1747802065830,2.25985095,660.9,659.84,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802066027,2.25985095,660.9,659.85,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802066227,2.25985095,660.9,659.86,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802066428,2.25985095,660.9,659.87,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802066624,2.25985095,660.9,659.88,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802066829,2.25985095,660.9,659.89,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802067025,2.25985095,660.9,659.9,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802067231,2.25985095,660.9,659.91,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802067431,2.25985095,660.9,659.92,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802067730,2.25985095,660.9,659.93,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802067931,2.25985095,660.9,659.94,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802068130,2.25985095,660.9,659.95,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802068430,2.25985095,660.9,659.96,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802068630,2.25985095,660.9,659.97,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802068831,1.064,660.98,659.98,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802069032,1.064,660.98,659.99,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802069331,1.064,660.98,660.0,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802069530,1.064,660.98,660.01,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802069733,1.064,660.98,660.02,2.08121042]
["bitfinex-derivatives","BNBF0:USTF0",1747802070032,1.064,660.98,660.03,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802070234,1.064,660.98,660.04,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802070436,1.064,660.98,660.05,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802070733,1.064,660.98,660.06,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802070935,1.064,660.98,660.07,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802071234,1.064,660.98,660.08,1.77215703]
["bitfinex-derivatives","BNBF0:USTF0",1747802071433,1.064,660.98,660.09,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802071629,1.064,660.98,660.1,0.61750982]
["bitfinex-derivatives","BNBF0:USTF0",1747802071830,1.064,660.98,660.11,0.6172042]
["bitfinex-derivatives","BNBF0:USTF0",1747802072029,1.064,660.98,660.12,0.6172042]
["bitfinex-derivatives","BNBF0:USTF0",1747802072234,1.064,660.98,660.13,0.6172042]
["bitfinex-derivatives","BNBF0:USTF0",1747802072433,1.064,660.98,660.07,0.30905339]
["bitfinex-derivatives","BNBF0:USTF0",1747802072633,1.064,660.98,660.08,2.08053587]
["bitfinex-derivatives","BNBF0:USTF0",1747802072834,1.064,660.98,660.09,0.61723328]
["bitfinex-derivatives","BNBF0:USTF0",1747802073037,1.064,660.98,660.1,1.77148248]
["bitfinex-derivatives","BNBF0:USTF0",1747802073231,1.064,660.98,660.11,0.61723328]
["bitfinex-derivatives","BNBF0:USTF0",1747802073435,1.064,660.98,660.1,1.1542492]
["bitfinex-derivatives","BNBF0:USTF0",1747802073635,1.064,660.98,660.11,0.61725898]
["bitfinex-derivatives","BNBF0:USTF0",1747802073935,1.064,660.98,660.12,0.61725898]
["bitfinex-derivatives","BNBF0:USTF0",1747802074134,1.064,660.98,660.08,0.30905339]
["bitfinex-derivatives","BNBF0:USTF0",1747802074335,1.064,660.98,660.09,0.61728597]
["bitfinex-derivatives","BNBF0:USTF0",1747802074529,1.064,660.98,659.7,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747802074530,1.064,660.98,660.1,0.61728597]
["bitfinex-derivatives","BNBF0:USTF0",1747802074732,1.064,660.98,660.11,0.61728597]
["bitfinex-derivatives","BNBF0:USTF0",1747802075034,1.064,660.98,660.12,0.61728597]
["bitfinex-derivatives","BNBF0:USTF0",1747802075234,1.064,660.98,659.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802075434,1.064,660.98,659.74,0.61728319]
["bitfinex-derivatives","BNBF0:USTF0",1747802075632,1.064,660.98,659.75,1.77173354]
["bitfinex-derivatives","BNBF0:USTF0",1747802075836,1.064,660.98,659.76,0.92635541]
["bitfinex-derivatives","BNBF0:USTF0",1747802076039,1.064,660.98,659.77,1.77173354]
["bitfinex-derivatives","BNBF0:USTF0",1747802076234,1.064,660.98,659.78,0.61728319]
["bitfinex-derivatives","BNBF0:USTF0",1747802076433,1.064,660.98,659.79,1.77173354]
["bitfinex-derivatives","BNBF0:USTF0",1747802076637,1.064,660.98,659.8,0.61728319]
["bitfinex-derivatives","BNBF0:USTF0",1747802076837,1.064,660.98,659.81,0.61728319]
["bitfinex-derivatives","BNBF0:USTF0",1747802077037,1.064,660.98,659.82,1.77197544]
["bitfinex-derivatives","BNBF0:USTF0",1747802077238,2.25985095,660.88,659.83,0.92659731]
["bitfinex-derivatives","BNBF0:USTF0",1747802077438,2.25985095,660.88,659.84,0.61752509]
["bitfinex-derivatives","BNBF0:USTF0",1747802077641,2.25985095,660.88,659.85,1.77197544]
["bitfinex-derivatives","BNBF0:USTF0",1747802077837,2.25985095,660.88,659.86,0.61752509]
["bitfinex-derivatives","BNBF0:USTF0",1747802078036,2.25985095,660.88,659.87,0.61752509]
["bitfinex-derivatives","BNBF0:USTF0",1747802078237,2.25985095,660.88,659.88,1.77197544]
["bitfinex-derivatives","BNBF0:USTF0",1747802078437,2.25985095,660.88,659.89,0.61752509]
["bitfinex-derivatives","BNBF0:USTF0",1747802078638,2.25985095,660.88,659.9,0.92677839]
["bitfinex-derivatives","BNBF0:USTF0",1747802078834,2.25985095,660.88,659.91,1.77215652]
["bitfinex-derivatives","BNBF0:USTF0",1747802079134,2.25985095,660.88,659.92,0.61770617]
["bitfinex-derivatives","BNBF0:USTF0",1747802079337,2.25985095,660.88,659.93,0.61770617]
["bitfinex-derivatives","BNBF0:USTF0",1747802079534,2.25985095,660.88,659.94,0.61770617]
["bitfinex-derivatives","BNBF0:USTF0",1747802079734,2.25985095,660.88,659.95,0.61770617]
["bitfinex-derivatives","BNBF0:USTF0",1747802079934,2.25985095,660.88,659.96,1.77215652]
["bitfinex-derivatives","BNBF0:USTF0",1747802080137,2.25985095,660.88,659.97,0.61770617]
["bitfinex-derivatives","BNBF0:USTF0",1747802080338,2.25985095,660.87,659.98,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802080534,2.25985095,660.87,659.99,1.772395]
["bitfinex-derivatives","BNBF0:USTF0",1747802080739,2.25985095,660.87,660.0,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802080937,2.25985095,660.87,660.01,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802081137,2.25985095,660.87,660.02,1.772395]
["bitfinex-derivatives","BNBF0:USTF0",1747802081338,2.25985095,660.87,660.03,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802081639,2.25985095,660.87,660.04,0.92701687]
["bitfinex-derivatives","BNBF0:USTF0",1747802081840,2.25985095,660.87,660.05,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802082036,2.25985095,660.87,660.06,0.61794465]
["bitfinex-derivatives","BNBF0:USTF0",1747802082340,2.25985095,660.87,660.07,0.6181536]
["bitfinex-derivatives","BNBF0:USTF0",1747802082533,2.25985095,660.87,660.08,0.6181536]
["bitfinex-derivatives","BNBF0:USTF0",1747802082733,2.25985095,660.87,660.04,0.30907222]
["bitfinex-derivatives","BNBF0:USTF0",1747802082933,2.25985095,660.87,660.05,0.61819831]
["bitfinex-derivatives","BNBF0:USTF0",1747802083137,2.25985095,660.73,660.06,0.61819831]
["bitfinex-derivatives","BNBF0:USTF0",1747802083334,2.25985095,660.73,660.07,0.61819265]
["bitfinex-derivatives","BNBF0:USTF0",1747802083539,2.25985095,660.73,659.74,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802083740,2.25985095,660.73,659.75,0.61821978]
["bitfinex-derivatives","BNBF0:USTF0",1747802083939,2.25985095,660.73,659.76,0.61822199]
["bitfinex-derivatives","BNBF0:USTF0",1747802084139,2.25985095,660.73,659.77,1.77422649]
["bitfinex-derivatives","BNBF0:USTF0",1747802084336,2.25985095,660.73,659.78,0.61822199]
["bitfinex-derivatives","BNBF0:USTF0",1747802084539,2.25985095,660.73,659.79,0.61822199]
["bitfinex-derivatives","BNBF0:USTF0",1747802084740,2.25985095,660.73,659.8,1.77422649]
["bitfinex-derivatives","BNBF0:USTF0",1747802084936,2.25985095,660.73,659.81,0.61822199]
["bitfinex-derivatives","BNBF0:USTF0",1747802085237,2.25985095,660.73,659.82,1.77422649]
["bitfinex-derivatives","BNBF0:USTF0",1747802085438,2.25985095,660.73,659.83,0.61822199]
["bitfinex-derivatives","BNBF0:USTF0",1747802085637,2.25985095,660.73,659.84,1.77415698]
["bitfinex-derivatives","BNBF0:USTF0",1747802085836,2.25985095,660.81,659.85,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802086137,2.25985095,660.81,659.86,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802086340,2.25985095,660.81,659.87,1.77415698]
["bitfinex-derivatives","BNBF0:USTF0",1747802086538,2.25985095,660.81,659.88,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802086739,2.25985095,660.81,659.89,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802086939,2.25985095,660.81,659.9,0.92751395]
["bitfinex-derivatives","BNBF0:USTF0",1747802087141,2.25985095,660.81,659.91,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802087342,2.25985095,660.81,659.92,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802087538,2.25985095,660.81,659.93,1.77415698]
["bitfinex-derivatives","BNBF0:USTF0",1747802087743,2.25985095,660.81,659.94,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802087941,2.25985095,660.81,659.95,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802088142,2.25985095,660.81,659.96,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802088440,2.25985095,660.81,659.97,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802088744,2.25985095,660.87,659.98,0.61815248]
["bitfinex-derivatives","BNBF0:USTF0",1747802089044,2.25985095,660.87,659.99,0.61810105]
["bitfinex-derivatives","BNBF0:USTF0",1747802089343,2.25985095,660.87,660.0,0.61810105]
["bitfinex-derivatives","BNBF0:USTF0",1747802089645,2.25985095,660.87,660.01,0.61810105]
["bitfinex-derivatives","BNBF0:USTF0",1747802089844,2.25985095,660.87,660.02,0.61810105]
["bitfinex-derivatives","BNBF0:USTF0",1747802090144,2.25985095,660.87,659.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802090341,2.25985095,660.87,659.65,0.61802184]
["bitfinex-derivatives","BNBF0:USTF0",1747802090540,2.25985095,660.87,659.66,1.77355443]
["bitfinex-derivatives","BNBF0:USTF0",1747802090740,2.25985095,660.87,659.67,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802091045,2.25985095,660.87,659.68,1.77361966]
["bitfinex-derivatives","BNBF0:USTF0",1747802091243,2.25985095,660.87,659.69,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802091441,2.25985095,660.92,659.7,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802091637,2.25985095,660.92,659.71,1.77361966]
["bitfinex-derivatives","BNBF0:USTF0",1747802091841,2.25985095,660.92,659.72,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802092038,2.25985095,660.92,659.73,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802092242,2.25985095,660.92,659.74,0.61808707]
["bitfinex-derivatives","BNBF0:USTF0",1747802092445,2.25985095,660.92,659.75,1.77363089]
["bitfinex-derivatives","BNBF0:USTF0",1747802092644,2.25985095,660.92,659.76,0.6180983]
["bitfinex-derivatives","BNBF0:USTF0",1747802092840,2.25985095,660.92,659.77,1.77363089]
["bitfinex-derivatives","BNBF0:USTF0",1747802093044,2.25985095,660.92,659.78,0.6180983]
["bitfinex-derivatives","BNBF0:USTF0",1747802093244,1.301,660.91,659.79,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802093444,1.301,660.91,659.8,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802093644,1.301,660.91,659.81,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802093837,1.301,660.91,659.82,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802094043,1.301,660.91,659.83,1.77353435]
["bitfinex-derivatives","BNBF0:USTF0",1747802094246,1.301,660.91,659.84,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802094443,1.301,660.91,659.85,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802094646,1.301,660.91,659.86,1.77353435]
["bitfinex-derivatives","BNBF0:USTF0",1747802094843,1.301,660.91,659.87,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802095047,1.301,660.91,659.88,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802095245,1.301,660.91,659.89,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802095444,1.301,660.91,659.9,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802095648,1.301,660.91,659.91,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802095848,1.301,660.91,659.92,0.61800176]
["bitfinex-derivatives","BNBF0:USTF0",1747802096048,1.301,660.91,659.93,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802096246,1.301,660.91,659.94,2.08316508]
["bitfinex-derivatives","BNBF0:USTF0",1747802096449,1.301,660.91,659.95,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802096649,1.301,660.91,659.96,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802096849,1.301,660.91,659.97,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802097046,1.301,660.91,659.98,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802097250,1.301,660.91,659.99,1.77364337]
["bitfinex-derivatives","BNBF0:USTF0",1747802097446,1.301,660.91,660.0,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802097750,1.301,660.91,660.01,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802097949,1.301,660.91,660.02,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802098252,1.301,660.91,660.03,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802098453,1.301,660.91,660.04,1.77364337]
["bitfinex-derivatives","BNBF0:USTF0",1747802098652,1.301,660.91,660.05,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802098852,1.301,660.91,660.06,1.77364337]
["bitfinex-derivatives","BNBF0:USTF0",1747802099053,1.301,660.91,660.07,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802099256,1.301,660.91,660.08,0.61811078]
["bitfinex-derivatives","BNBF0:USTF0",1747802099448,1.301,660.91,660.09,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802099653,1.301,660.91,660.1,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802099849,1.301,660.91,660.11,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802100154,1.301,660.91,660.12,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802100346,2.25985095,660.79,660.13,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802100551,2.25985095,660.79,660.14,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802100752,2.25985095,660.79,660.15,0.61772374]
["bitfinex-derivatives","BNBF0:USTF0",1747802100953,2.25985095,660.79,660.16,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802101153,2.25985095,660.79,660.17,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802101356,2.25985095,660.79,660.18,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802101654,2.25985095,660.79,660.19,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802101849,2.25985095,660.79,660.2,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802102050,2.25985095,660.79,660.21,0.61762666]
["bitfinex-derivatives","BNBF0:USTF0",1747802102357,2.25985095,660.79,660.22,0.61761626]
["bitfinex-derivatives","BNBF0:USTF0",1747802102550,2.25985095,660.79,660.23,0.61761626]
["bitfinex-derivatives","BNBF0:USTF0",1747802102753,2.25985095,660.79,660.24,0.61761626]
["bitfinex-derivatives","BNBF0:USTF0",1747802102954,1.301,660.91,660.25,0.61760461]
["bitfinex-derivatives","BNBF0:USTF0",1747802103151,1.301,660.91,660.26,0.61755655]
["bitfinex-derivatives","BNBF0:USTF0",1747802103357,1.301,660.91,660.27,0.61755655]
["bitfinex-derivatives","BNBF0:USTF0",1747802103555,1.301,660.91,660.28,0.61755655]
["bitfinex-derivatives","BNBF0:USTF0",1747802103751,1.301,660.91,660.29,0.61755655]
["bitfinex-derivatives","BNBF0:USTF0",1747802103950,1.301,660.91,659.94,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802104150,1.301,660.91,659.95,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802104355,1.301,660.91,659.96,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802104551,1.301,660.91,659.97,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802104754,1.301,660.91,659.98,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802104956,1.301,660.91,659.99,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802105255,1.301,660.91,660.0,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802105456,1.301,660.91,660.01,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802105656,1.301,660.91,660.02,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802105856,1.301,660.91,660.03,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802106153,1.301,660.91,660.04,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802106358,1.301,660.91,660.05,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802106557,1.301,660.91,660.06,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802106755,1.301,660.91,660.07,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802106953,1.301,660.91,660.08,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802107155,1.301,660.91,660.09,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802107356,1.301,660.91,660.1,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802107552,1.301,660.91,660.11,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802107755,1.301,660.91,660.12,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802107956,1.301,660.91,660.13,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802108257,1.301,660.91,660.14,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802108458,1.301,660.91,660.15,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802108757,1.301,660.91,660.16,1.77219507]
["bitfinex-derivatives","BNBF0:USTF0",1747802108955,1.301,660.91,660.17,0.61738952]
["bitfinex-derivatives","BNBF0:USTF0",1747802109154,1.301,660.91,660.18,0.61780198]
["bitfinex-derivatives","BNBF0:USTF0",1747802109355,1.301,660.91,660.19,1.77260753]
["bitfinex-derivatives","BNBF0:USTF0",1747802109555,1.301,660.91,660.2,0.61780198]
["bitfinex-derivatives","BNBF0:USTF0",1747802109853,1.301,660.91,660.21,0.92745687]
["bitfinex-derivatives","BNBF0:USTF0",1747802110058,1.301,660.91,660.22,1.77260753]
["bitfinex-derivatives","BNBF0:USTF0",1747802110359,1.301,660.91,660.23,0.61780198]
["bitfinex-derivatives","BNBF0:USTF0",1747802110556,1.301,660.91,660.24,1.77260753]
["bitfinex-derivatives","BNBF0:USTF0",1747802110752,1.301,660.91,660.25,0.61780198]
["bitfinex-derivatives","BNBF0:USTF0",1747802110955,1.301,660.91,660.26,1.77256188]
["bitfinex-derivatives","BNBF0:USTF0",1747802111156,1.301,660.91,660.27,0.61775633]
["bitfinex-derivatives","BNBF0:USTF0",1747802111357,1.301,660.91,660.28,0.61775633]
["bitfinex-derivatives","BNBF0:USTF0",1747802111557,1.301,660.91,660.29,0.61775633]
["bitfinex-derivatives","BNBF0:USTF0",1747802111754,1.301,660.91,660.3,0.61775633]
["bitfinex-derivatives","BNBF0:USTF0",1747802111959,1.301,660.91,660.31,0.61775633]
["bitfinex-derivatives","BNBF0:USTF0",1747802112159,1.301,660.91,660.32,0.61772472]
["bitfinex-derivatives","BNBF0:USTF0",1747802112459,1.301,660.91,659.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802112754,1.301,660.91,659.99,0.61769797]
["bitfinex-derivatives","BNBF0:USTF0",1747802113060,1.301,660.91,660.0,0.92748831]
["bitfinex-derivatives","BNBF0:USTF0",1747802113256,1.301,660.91,660.01,0.61769797]
["bitfinex-derivatives","BNBF0:USTF0",1747802113560,1.301,660.91,660.02,1.77234204]
["bitfinex-derivatives","BNBF0:USTF0",1747802113761,1.301,660.91,660.03,0.61769797]
["bitfinex-derivatives","BNBF0:USTF0",1747802113954,1.301,660.91,660.04,0.61769797]
["bitfinex-derivatives","BNBF0:USTF0",1747802114156,1.301,660.91,660.05,1.77234204]
["bitfinex-derivatives","BNBF0:USTF0",1747802114457,1.301,660.91,660.06,0.61759112]
["bitfinex-derivatives","BNBF0:USTF0",1747802114661,1.301,660.91,660.07,0.61759112]
["bitfinex-derivatives","BNBF0:USTF0",1747802114862,1.301,660.91,660.08,1.77223519]
["bitfinex-derivatives","BNBF0:USTF0",1747802115162,1.301,660.91,660.09,1.77223519]
["bitfinex-derivatives","BNBF0:USTF0",1747802115364,1.301,660.91,660.1,0.61759112]
["bitfinex-derivatives","BNBF0:USTF0",1747802115563,1.301,660.91,660.11,0.92738146]
["bitfinex-derivatives","BNBF0:USTF0",1747802115762,1.301,660.91,660.12,1.77223519]
["bitfinex-derivatives","BNBF0:USTF0",1747802115957,1.301,660.91,660.13,0.61759112]
["bitfinex-derivatives","BNBF0:USTF0",1747802116160,1.301,660.91,660.14,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802116364,2.25985095,661.08,660.15,1.77221773]
["bitfinex-derivatives","BNBF0:USTF0",1747802116556,2.25985095,661.08,660.16,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802116760,2.25985095,661.08,660.17,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802116964,2.25985095,661.19,660.18,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802117163,2.25985095,661.19,660.19,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802117462,2.25985095,661.19,660.2,1.77221773]
["bitfinex-derivatives","BNBF0:USTF0",1747802117663,2.25985095,661.19,660.21,0.61757366]
["bitfinex-derivatives","BNBF0:USTF0",1747802117863,2.25985095,661.19,660.22,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802118064,2.25985095,661.19,660.23,1.77222186]
["bitfinex-derivatives","BNBF0:USTF0",1747802118265,2.25985095,661.19,660.24,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802118467,2.25985095,661.19,660.25,1.77222186]
["bitfinex-derivatives","BNBF0:USTF0",1747802118665,2.25985095,661.19,660.26,1.77222186]
["bitfinex-derivatives","BNBF0:USTF0",1747802118866,2.25985095,661.19,660.27,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802119167,1.292,661.18,660.28,1.77222186]
["bitfinex-derivatives","BNBF0:USTF0",1747802119365,1.292,661.18,660.29,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802119565,1.292,661.18,660.3,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802119766,1.292,661.18,660.31,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802119967,1.292,661.18,660.32,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802120267,1.292,661.18,660.33,0.61757779]
["bitfinex-derivatives","BNBF0:USTF0",1747802120467,1.292,661.18,659.95,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802120762,1.292,661.18,659.96,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802120967,1.292,661.18,659.97,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802121162,1.292,661.18,659.98,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802121367,1.292,661.18,659.99,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802121566,1.292,661.18,660.0,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802121768,1.292,661.18,660.01,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802121966,1.292,661.18,660.02,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802122272,1.292,661.18,660.03,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802122472,1.292,661.18,660.04,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802122664,1.292,661.18,660.05,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802122869,1.292,661.18,660.06,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802123069,3.55185095,661.18,660.07,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802123265,3.55185095,661.18,660.08,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802123469,3.55185095,661.18,660.09,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802123673,3.55185095,661.18,660.1,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802123869,3.55185095,661.18,660.11,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802124066,3.55185095,661.18,660.12,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802124266,3.55185095,661.18,660.13,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802124467,3.55185095,661.18,660.14,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802124671,3.55185095,661.18,660.15,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802124870,3.55185095,661.18,660.16,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802125166,3.55185095,661.18,660.17,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802125369,3.55185095,661.18,660.18,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802125569,2.25985095,661.16,660.19,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802125872,2.25985095,661.16,660.2,1.77139748]
["bitfinex-derivatives","BNBF0:USTF0",1747802126070,2.25985095,661.16,660.21,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802126270,2.25985095,661.16,660.22,0.617502]
["bitfinex-derivatives","BNBF0:USTF0",1747802126466,2.25985095,661.16,660.23,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802126672,2.25985095,661.16,660.24,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802126871,2.25985095,661.16,660.25,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802127069,2.25985095,661.16,660.26,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802127274,2.25985095,661.16,660.27,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802127575,2.25985095,661.16,660.28,0.61765768]
["bitfinex-derivatives","BNBF0:USTF0",1747802127774,2.25985095,661.16,659.94,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802127968,2.25985095,661.16,659.95,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802128169,2.25985095,661.16,659.96,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802128372,2.25985095,661.16,659.97,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802128572,2.25985095,661.01,659.98,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802128772,2.25985095,661.01,659.99,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802128969,2.25985095,661.01,660.0,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802129175,2.25985095,661.01,660.01,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802129375,2.25985095,661.01,660.02,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802129577,2.25985095,661.01,660.03,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802129773,2.25985095,661.01,660.04,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802129974,2.25985095,661.01,660.05,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802130176,2.25985095,661.01,660.06,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802130377,2.25985095,661.01,660.07,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802130577,2.25985095,661.01,660.08,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802130778,2.25985095,661.01,660.09,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802131079,2.25985095,661.01,660.1,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802131378,2.25985095,660.97,660.11,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802131677,2.25985095,660.97,660.12,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802131877,2.25985095,660.97,660.13,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802132079,2.25985095,660.97,660.14,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802132278,2.25985095,660.97,660.15,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802132478,2.25985095,660.97,660.16,1.77166319]
["bitfinex-derivatives","BNBF0:USTF0",1747802132679,2.25985095,660.97,660.17,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802132878,2.25985095,660.97,660.18,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802133179,2.25985095,660.97,660.19,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802133371,2.25985095,660.97,660.2,0.61759476]
["bitfinex-derivatives","BNBF0:USTF0",1747802133575,2.25985095,660.97,659.86,0.5538363]
["bitfinex-derivatives","BNBF0:USTF0",1747802133774,2.25985095,660.97,659.87,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802133973,2.25985095,660.97,659.88,1.77230955]
["bitfinex-derivatives","BNBF0:USTF0",1747802134178,2.25985095,660.97,659.89,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802134378,2.25985095,660.97,659.9,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802134578,2.25985095,660.97,659.91,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802134775,2.25985095,660.97,659.92,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802134979,2.25985095,660.97,659.93,2.08210218]
["bitfinex-derivatives","BNBF0:USTF0",1747802135178,2.25985095,660.97,659.94,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802135379,2.25985095,660.97,659.95,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802135580,2.25985095,660.97,659.96,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802135779,2.25985095,660.97,659.97,1.77230955]
["bitfinex-derivatives","BNBF0:USTF0",1747802135976,2.25985095,660.97,659.98,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802136279,2.25985095,660.97,659.99,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802136481,2.25985095,660.97,660.0,1.77230955]
["bitfinex-derivatives","BNBF0:USTF0",1747802136681,2.25985095,661.0,660.01,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802136884,2.25985095,661.0,660.02,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802137186,2.25985095,661.0,660.03,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802137384,2.25985095,661.0,660.04,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802137580,2.25985095,661.0,660.05,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802137782,2.25985095,661.0,660.06,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802138085,2.25985095,661.0,660.07,1.77230955]
["bitfinex-derivatives","BNBF0:USTF0",1747802138281,2.25985095,661.0,660.08,0.61769436]
["bitfinex-derivatives","BNBF0:USTF0",1747802138587,2.25985095,661.0,660.09,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802138787,2.25985095,661.0,660.1,1.77235102]
["bitfinex-derivatives","BNBF0:USTF0",1747802138987,2.25985095,661.0,660.11,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802139189,2.25985095,661.01,660.12,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802139488,2.25985095,661.01,660.13,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802139787,2.25985095,661.01,660.14,1.77235102]
["bitfinex-derivatives","BNBF0:USTF0",1747802139987,2.25985095,661.01,660.15,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802140182,2.25985095,661.01,660.16,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802140383,2.25985095,661.01,660.17,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802140587,2.25985095,661.01,660.18,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802140787,2.25985095,661.01,660.19,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802140983,2.25985095,661.01,660.2,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802141184,2.25985095,661.01,660.21,0.61773583]
["bitfinex-derivatives","BNBF0:USTF0",1747802141487,2.25985095,661.01,659.88,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802141684,2.25985095,661.01,659.89,0.61812972]
["bitfinex-derivatives","BNBF0:USTF0",1747802141886,2.25985095,661.01,659.9,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802142090,2.25985095,661.01,659.91,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802142290,2.25985095,661.01,659.92,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802142491,2.25985095,661.01,659.93,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802142687,2.25985095,661.01,659.94,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802142892,2.25985095,661.01,659.95,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802143092,2.25985095,661.01,659.96,0.92813757]
["bitfinex-derivatives","BNBF0:USTF0",1747802143293,2.25985095,661.01,659.97,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802143493,2.25985095,661.01,659.98,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802143689,2.25985095,661.01,659.99,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802143892,2.25985095,661.01,660.0,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802144090,2.25985095,661.01,660.01,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802144292,2.25985095,661.01,660.02,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802144490,0.26346272,661.16,660.02,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802144491,2.25985095,661.04,660.03,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802144695,2.25985095,661.04,660.04,1.77358118]
["bitfinex-derivatives","BNBF0:USTF0",1747802144895,2.25985095,661.04,660.05,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802145195,2.25985095,661.04,660.06,0.61814177]
["bitfinex-derivatives","BNBF0:USTF0",1747802145397,2.25985095,661.04,660.07,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802145695,2.25985095,661.04,660.08,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802145996,2.25985095,661.04,660.09,2.08382906]
["bitfinex-derivatives","BNBF0:USTF0",1747802146191,2.25985095,661.04,660.1,1.77383326]
["bitfinex-derivatives","BNBF0:USTF0",1747802146392,2.25985095,661.04,660.11,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802146593,2.25985095,661.04,660.12,1.77383326]
["bitfinex-derivatives","BNBF0:USTF0",1747802146795,2.25985095,661.04,660.13,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802146994,2.25985095,661.04,660.14,1.77313352]
["bitfinex-derivatives","BNBF0:USTF0",1747802147194,2.25985095,661.04,660.15,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802147395,2.25985095,661.04,660.16,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802147696,2.25985095,661.04,659.8,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1747802147697,2.25985095,661.09,660.17,2.08312932]
["bitfinex-derivatives","BNBF0:USTF0",1747802147897,2.25985095,661.09,660.18,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802148097,2.25985095,661.09,660.19,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802148290,2.25985095,661.09,660.2,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802148497,2.25985095,661.09,660.21,1.77313352]
["bitfinex-derivatives","BNBF0:USTF0",1747802148791,2.25985095,661.09,660.22,1.77313352]
["bitfinex-derivatives","BNBF0:USTF0",1747802149096,1.021,661.08,660.23,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802149298,1.021,661.08,660.24,0.92838965]
["bitfinex-derivatives","BNBF0:USTF0",1747802149492,1.021,661.08,660.25,1.77313352]
["bitfinex-derivatives","BNBF0:USTF0",1747802149698,1.021,661.08,660.26,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802149892,1.021,661.08,660.27,1.77313352]
["bitfinex-derivatives","BNBF0:USTF0",1747802150092,1.021,661.08,660.28,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802150297,1.021,661.08,660.29,0.61839385]
["bitfinex-derivatives","BNBF0:USTF0",1747802150498,1.021,661.08,660.3,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802150697,1.021,661.08,660.31,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802150898,1.021,661.08,659.85,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1747802150899,2.25985095,661.02,660.32,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802151095,2.25985095,661.02,660.33,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802151395,2.25985095,661.02,660.34,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802151597,2.25985095,661.02,660.35,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802151797,2.25985095,661.02,660.36,0.61885487]
["bitfinex-derivatives","BNBF0:USTF0",1747802151995,2.25985095,661.02,660.37,0.61903943]
["bitfinex-derivatives","BNBF0:USTF0",1747802152195,2.25985095,661.02,660.38,0.61890215]
["bitfinex-derivatives","BNBF0:USTF0",1747802152400,2.25985095,661.02,660.02,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802152599,2.25985095,661.02,660.03,0.61889723]
["bitfinex-derivatives","BNBF0:USTF0",1747802152898,2.25985095,661.02,660.04,1.77344111]
["bitfinex-derivatives","BNBF0:USTF0",1747802153094,2.25985095,661.02,660.05,1.77344111]
["bitfinex-derivatives","BNBF0:USTF0",1747802153297,2.25985095,661.02,660.06,0.61889723]
["bitfinex-derivatives","BNBF0:USTF0",1747802153599,2.25985095,661.02,660.07,0.61900532]
["bitfinex-derivatives","BNBF0:USTF0",1747802153799,2.25985095,661.02,660.08,0.61900532]
["bitfinex-derivatives","BNBF0:USTF0",1747802154099,2.25985095,661.02,660.09,1.77352306]
["bitfinex-derivatives","BNBF0:USTF0",1747802154298,2.25985095,661.02,660.1,0.61897918]
["bitfinex-derivatives","BNBF0:USTF0",1747802154498,2.25985095,660.99,660.11,1.77352306]
["bitfinex-derivatives","BNBF0:USTF0",1747802154698,2.25985095,660.99,660.12,0.61897918]
["bitfinex-derivatives","BNBF0:USTF0",1747802154995,2.25985095,660.99,660.13,1.77352306]
["bitfinex-derivatives","BNBF0:USTF0",1747802155193,2.25985095,660.99,660.14,0.61897918]
["bitfinex-derivatives","BNBF0:USTF0",1747802155394,2.25985095,660.99,660.15,0.61897918]
["bitfinex-derivatives","BNBF0:USTF0",1747802155595,2.25985095,660.99,660.16,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802155798,2.25985095,660.99,660.17,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802155996,2.25985095,660.99,660.18,1.77363573]
["bitfinex-derivatives","BNBF0:USTF0",1747802156202,2.25985095,660.99,660.19,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802156403,2.25985095,660.99,660.2,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802156597,2.25985095,660.99,660.21,1.77363573]
["bitfinex-derivatives","BNBF0:USTF0",1747802156798,2.25985095,660.99,660.22,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802156997,2.25985095,661.03,660.23,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802157300,2.25985095,661.03,660.24,1.77363573]
["bitfinex-derivatives","BNBF0:USTF0",1747802157499,2.25985095,661.03,660.25,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802157697,2.25985095,661.03,660.26,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802158002,2.25985095,661.03,660.27,1.77363573]
["bitfinex-derivatives","BNBF0:USTF0",1747802158202,2.25985095,661.03,660.28,0.93079256]
["bitfinex-derivatives","BNBF0:USTF0",1747802158403,2.25985095,661.03,660.29,1.77363573]
["bitfinex-derivatives","BNBF0:USTF0",1747802158604,2.25985095,661.03,660.3,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802158797,2.25985095,661.03,660.31,0.61909185]
["bitfinex-derivatives","BNBF0:USTF0",1747802158997,2.25985095,661.03,660.32,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802159201,2.25985095,661.03,660.33,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802159401,2.25985095,661.03,660.34,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802159697,1.021,661.08,660.35,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802159899,1.021,661.08,660.36,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802160100,1.021,661.08,660.37,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802160299,1.021,661.08,660.38,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802160502,1.021,661.08,660.39,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802160705,1.021,661.08,660.4,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802160898,1.021,661.08,660.41,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802161098,1.021,661.08,660.42,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802161305,1.021,661.08,660.43,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802161500,1.021,661.08,660.44,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802161699,1.021,661.08,660.45,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802161899,1.021,661.08,660.46,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802162098,1.021,661.08,660.47,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802162300,1.021,661.08,660.48,1.77373471]
["bitfinex-derivatives","BNBF0:USTF0",1747802162502,1.021,661.08,660.49,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802162702,1.021,661.08,660.5,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802162902,1.021,661.08,660.51,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802163100,2.25985095,661.21,660.52,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802163305,2.25985095,661.21,660.53,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802163499,2.25985095,661.21,660.54,0.61919083]
["bitfinex-derivatives","BNBF0:USTF0",1747802163704,2.25985095,661.21,660.55,0.61874825]
["bitfinex-derivatives","BNBF0:USTF0",1747802163906,2.25985095,661.21,660.56,0.61875813]
["bitfinex-derivatives","BNBF0:USTF0",1747802164109,2.25985095,661.21,660.49,0.31170071]
["bitfinex-derivatives","BNBF0:USTF0",1747802164302,2.25985095,661.21,660.5,0.61864701]
["bitfinex-derivatives","BNBF0:USTF0",1747802164503,2.25985095,661.21,660.51,0.61864701]
["bitfinex-derivatives","BNBF0:USTF0",1747802164705,2.25985095,661.21,660.52,0.61864701]
["bitfinex-derivatives","BNBF0:USTF0",1747802164902,2.25985095,661.21,660.53,0.61864701]
["bitfinex-derivatives","BNBF0:USTF0",1747802165107,2.25985095,661.21,660.54,0.61864701]
["bitfinex-derivatives","BNBF0:USTF0",1747802165303,2.25985095,661.21,660.55,0.61852791]
["bitfinex-derivatives","BNBF0:USTF0",1747802165503,2.25985095,661.21,660.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802165703,2.25985095,661.21,660.19,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802165907,2.25985095,661.17,660.21,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802166106,0.838,661.16,660.22,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802166308,0.838,661.16,660.23,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802166502,0.838,661.16,660.24,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802166703,0.838,661.16,660.25,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802166910,0.838,661.16,660.26,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802167107,0.838,661.16,660.27,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802167308,0.838,661.16,660.28,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802167505,0.838,661.16,660.29,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802167807,0.838,661.16,660.3,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802168008,0.838,661.16,660.31,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802168209,0.838,661.16,660.32,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802168406,0.838,661.16,660.33,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802168610,0.838,661.16,660.34,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802168805,0.838,661.16,660.35,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802169010,0.838,661.16,660.36,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802169305,0.838,661.16,660.37,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802169510,0.838,661.16,660.38,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802169704,0.838,661.16,660.39,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802169910,0.838,661.16,660.4,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802170109,0.838,661.16,660.41,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802170309,0.838,661.16,660.42,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802170511,0.838,661.16,660.43,0.929873]
["bitfinex-derivatives","BNBF0:USTF0",1747802170811,0.838,661.16,660.44,1.77346596]
["bitfinex-derivatives","BNBF0:USTF0",1747802171010,0.838,661.16,660.45,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802171210,0.838,661.16,660.46,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802171405,0.838,661.16,660.47,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802171611,0.838,661.16,660.48,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802171803,0.838,661.16,660.49,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802172005,0.838,661.16,660.5,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802172205,0.838,661.16,660.51,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802172507,0.838,661.16,660.52,0.61853923]
["bitfinex-derivatives","BNBF0:USTF0",1747802172708,0.838,661.16,660.53,0.61803873]
["bitfinex-derivatives","BNBF0:USTF0",1747802173002,0.838,661.16,660.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802173312,0.838,661.16,660.19,1.77121021]
["bitfinex-derivatives","BNBF0:USTF0",1747802173512,0.838,661.16,660.2,0.61799144]
["bitfinex-derivatives","BNBF0:USTF0",1747802173707,0.838,661.16,660.21,1.77121021]
["bitfinex-derivatives","BNBF0:USTF0",1747802173910,0.838,661.16,660.22,0.61793463]
["bitfinex-derivatives","BNBF0:USTF0",1747802174108,0.838,661.16,660.21,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802174109,0.838,661.16,660.23,0.61793463]
["bitfinex-derivatives","BNBF0:USTF0",1747802174309,0.838,661.16,660.24,1.7711534]
["bitfinex-derivatives","BNBF0:USTF0",1747802174609,0.838,661.16,660.25,1.7711534]
["bitfinex-derivatives","BNBF0:USTF0",1747802174806,0.838,661.16,660.26,0.61793463]
["bitfinex-derivatives","BNBF0:USTF0",1747802175008,0.838,661.16,660.27,0.61793463]
["bitfinex-derivatives","BNBF0:USTF0",1747802175313,0.838,661.16,660.28,1.7711534]
["bitfinex-derivatives","BNBF0:USTF0",1747802175513,0.838,661.16,660.28,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802175709,0.838,661.16,660.29,0.61736892]
["bitfinex-derivatives","BNBF0:USTF0",1747802175914,0.838,661.16,660.28,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802175915,0.838,661.16,660.3,2.08173497]
["bitfinex-derivatives","BNBF0:USTF0",1747802176114,0.838,661.16,660.31,0.61736892]
["bitfinex-derivatives","BNBF0:USTF0",1747802176414,0.838,661.16,660.32,0.61736892]
["bitfinex-derivatives","BNBF0:USTF0",1747802176615,0.838,661.16,660.33,1.77058769]
["bitfinex-derivatives","BNBF0:USTF0",1747802176811,0.838,661.16,660.34,1.77058769]
["bitfinex-derivatives","BNBF0:USTF0",1747802177015,0.838,661.16,660.35,0.61736892]
["bitfinex-derivatives","BNBF0:USTF0",1747802177210,0.838,661.16,660.36,1.77058769]
["bitfinex-derivatives","BNBF0:USTF0",1747802177414,0.838,661.16,660.37,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802177612,0.838,661.16,660.38,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802177818,0.838,661.16,660.39,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802178018,0.838,661.16,660.4,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802178219,0.838,661.16,660.41,1.77026652]
["bitfinex-derivatives","BNBF0:USTF0",1747802178420,0.838,661.16,660.42,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802178620,0.838,661.16,660.43,1.77026652]
["bitfinex-derivatives","BNBF0:USTF0",1747802178921,0.838,661.16,660.44,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802179120,0.838,661.16,660.45,1.77026652]
["bitfinex-derivatives","BNBF0:USTF0",1747802179418,0.838,661.16,660.46,0.61704775]
["bitfinex-derivatives","BNBF0:USTF0",1747802179614,0.838,661.16,660.47,1.76952139]
["bitfinex-derivatives","BNBF0:USTF0",1747802179819,0.838,661.16,660.48,0.61630262]
["bitfinex-derivatives","BNBF0:USTF0",1747802180014,0.838,661.16,660.49,2.08066867]
["bitfinex-derivatives","BNBF0:USTF0",1747802180319,0.838,661.16,660.5,0.61630262]
["bitfinex-derivatives","BNBF0:USTF0",1747802180619,0.838,661.16,660.51,0.61630262]
["bitfinex-derivatives","BNBF0:USTF0",1747802180821,0.838,661.16,660.52,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802181016,0.838,661.16,660.53,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802181217,0.838,661.16,660.54,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802181412,0.838,661.16,660.55,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802181618,0.838,661.16,660.56,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802181817,0.838,661.16,660.57,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802182113,0.838,661.16,660.58,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802182316,0.838,661.16,660.59,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802182519,2.25985095,661.67,660.6,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802182716,2.25985095,661.67,660.61,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802182919,2.25985095,661.67,660.62,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802183219,2.25985095,661.67,660.63,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802183421,2.25985095,661.67,660.64,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802183616,2.25985095,661.67,660.65,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802183814,2.25985095,661.67,660.66,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802184017,2.25985095,661.67,660.67,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802184217,2.25985095,661.67,660.68,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802184416,2.25985095,661.67,660.69,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802184613,2.25985095,661.67,660.7,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802184914,2.25985095,661.68,660.71,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802185118,2.25985095,661.68,660.72,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802185316,2.25985095,661.68,660.73,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802185517,2.25985095,661.68,660.74,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802185717,2.25985095,661.68,660.75,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802186017,1.305,661.67,660.76,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802186216,1.305,661.67,660.77,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802186416,1.305,661.67,660.78,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802186615,1.305,661.67,660.79,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802186819,1.305,661.67,660.8,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802187016,1.305,661.67,660.81,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802187221,1.305,661.67,660.82,0.61605539]
["bitfinex-derivatives","BNBF0:USTF0",1747802187422,1.305,661.67,660.83,1.76927416]
["bitfinex-derivatives","BNBF0:USTF0",1747802187625,1.305,661.67,660.84,0.60977997]
["bitfinex-derivatives","BNBF0:USTF0",1747802187819,1.305,661.67,660.85,0.60977997]
["bitfinex-derivatives","BNBF0:USTF0",1747802188016,1.305,661.67,660.86,1.76299874]
["bitfinex-derivatives","BNBF0:USTF0",1747802188217,1.305,661.67,660.87,1.76299874]
["bitfinex-derivatives","BNBF0:USTF0",1747802188418,1.305,661.67,660.88,0.60977997]
["bitfinex-derivatives","BNBF0:USTF0",1747802188722,1.305,661.67,660.89,1.76299874]
["bitfinex-derivatives","BNBF0:USTF0",1747802188924,1.305,661.67,661.17,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802189120,1.305,661.67,661.18,1.76299874]
["bitfinex-derivatives","BNBF0:USTF0",1747802189424,1.305,661.67,661.19,0.6081174]
["bitfinex-derivatives","BNBF0:USTF0",1747802189625,1.305,661.67,661.2,1.76133617]
["bitfinex-derivatives","BNBF0:USTF0",1747802189923,1.305,661.67,661.21,0.6081174]
["bitfinex-derivatives","BNBF0:USTF0",1747802190122,1.305,661.67,661.22,1.76133617]
["bitfinex-derivatives","BNBF0:USTF0",1747802190323,1.305,661.67,661.23,1.76133617]
["bitfinex-derivatives","BNBF0:USTF0",1747802190516,1.305,661.67,661.24,0.6081174]
["bitfinex-derivatives","BNBF0:USTF0",1747802190718,1.305,661.67,661.25,0.6081174]
["bitfinex-derivatives","BNBF0:USTF0",1747802190918,1.305,661.67,661.26,0.6081174]
["bitfinex-derivatives","BNBF0:USTF0",1747802191122,1.305,661.67,661.27,1.76069519]
["bitfinex-derivatives","BNBF0:USTF0",1747802191424,1.305,661.67,661.28,0.60747642]
["bitfinex-derivatives","BNBF0:USTF0",1747802191625,1.305,661.67,661.29,0.60747642]
["bitfinex-derivatives","BNBF0:USTF0",1747802191825,1.305,661.67,661.3,1.76069519]
["bitfinex-derivatives","BNBF0:USTF0",1747802192025,1.305,661.67,661.31,0.60747642]
["bitfinex-derivatives","BNBF0:USTF0",1747802192224,1.305,661.67,661.3,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802192423,1.305,661.67,661.31,1.75973237]
["bitfinex-derivatives","BNBF0:USTF0",1747802192623,1.305,661.67,661.31,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802192821,1.305,661.67,661.32,0.31114728]
["bitfinex-derivatives","BNBF0:USTF0",1747802193019,1.305,661.67,661.33,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802193423,1.305,661.67,661.34,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802194026,1.305,661.67,661.35,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802194327,1.305,661.67,661.36,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802195024,1.305,661.67,661.37,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802195220,1.305,661.67,661.38,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802195621,1.305,661.67,661.39,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802196020,1.305,661.67,661.4,1.15321877]
["bitfinex-derivatives","BNBF0:USTF0",1747802196327,1.305,661.67,661.0,0.26298786]
["bitfinex-derivatives","BNBF0:USTF0",1747802196528,1.305,661.67,661.01,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802196726,1.305,661.67,661.02,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802197026,1.305,661.67,661.03,1.73311142]
["bitfinex-derivatives","BNBF0:USTF0",1747802197227,1.305,661.67,661.04,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802197527,1.305,661.67,661.05,1.73311142]
["bitfinex-derivatives","BNBF0:USTF0",1747802197726,1.305,661.67,661.06,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802197928,1.305,661.67,661.07,1.73311142]
["bitfinex-derivatives","BNBF0:USTF0",1747802198226,1.305,661.67,661.08,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802198427,1.305,661.67,661.09,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802198627,1.305,661.67,661.1,1.73311142]
["bitfinex-derivatives","BNBF0:USTF0",1747802198927,1.305,661.67,661.11,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802199126,1.305,661.67,661.12,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802199327,1.305,661.67,661.13,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802199522,1.305,661.67,661.14,0.60497848]
["bitfinex-derivatives","BNBF0:USTF0",1747802199726,1.305,661.67,661.15,0.90873171]
["bitfinex-derivatives","BNBF0:USTF0",1747802200021,1.305,661.67,661.16,0.60419856]
["bitfinex-derivatives","BNBF0:USTF0",1747802200227,1.305,661.67,661.17,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802200627,1.305,661.67,661.18,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802200830,1.305,661.67,661.19,0.60408548]
["bitfinex-derivatives","BNBF0:USTF0",1747802201127,1.305,661.67,661.2,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802201927,1.305,661.67,661.21,1.73189339]
["bitfinex-derivatives","BNBF0:USTF0",1747802202227,1.305,661.67,661.22,2.03642654]
["bitfinex-derivatives","BNBF0:USTF0",1747802202429,1.305,661.67,661.22,1.43266609]
["bitfinex-derivatives","BNBF0:USTF0",1747802202726,1.305,661.67,661.23,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802202926,1.305,661.67,661.24,1.73162328]
["bitfinex-derivatives","BNBF0:USTF0",1747802203128,1.305,661.67,661.24,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802203423,1.305,661.67,661.25,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802203627,1.305,661.67,661.26,0.60327247]
["bitfinex-derivatives","BNBF0:USTF0",1747802203830,1.305,661.67,661.27,1.73140541]
["bitfinex-derivatives","BNBF0:USTF0",1747802204027,1.305,661.67,661.28,1.73140541]
["bitfinex-derivatives","BNBF0:USTF0",1747802204324,1.305,661.67,661.29,0.60327247]
["bitfinex-derivatives","BNBF0:USTF0",1747802204524,1.305,661.67,661.3,1.73140541]
["bitfinex-derivatives","BNBF0:USTF0",1747802204724,1.305,661.67,661.31,0.60327247]
["bitfinex-derivatives","BNBF0:USTF0",1747802204927,1.305,661.67,661.32,1.73140541]
["bitfinex-derivatives","BNBF0:USTF0",1747802205127,1.305,661.67,661.33,0.60327247]
["bitfinex-derivatives","BNBF0:USTF0",1747802205428,1.305,661.67,661.34,0.60327247]
["bitfinex-derivatives","BNBF0:USTF0",1747802205628,1.305,661.67,661.34,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802205826,1.305,661.67,661.35,0.30453315]
["bitfinex-derivatives","BNBF0:USTF0",1747802206029,0.26295408,662.7,661.35,1.43266609]
["bitfinex-derivatives","BNBF0:USTF0",1747802206226,0.26295408,662.7,661.36,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802206631,0.26295408,662.7,661.37,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802207234,0.26295408,662.7,661.38,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802207734,0.26295408,662.7,661.39,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802208529,0.26295408,662.7,661.4,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802208734,0.26295408,662.7,661.41,1.12813294]
["bitfinex-derivatives","BNBF0:USTF0",1747802209228,0.26295408,662.7,661.11,0.26276248]
["bitfinex-derivatives","BNBF0:USTF0",1747802209430,2.25985095,663.74,661.12,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802209735,1.2967605,662.69,661.13,1.72501537]
["bitfinex-derivatives","BNBF0:USTF0",1747802209932,1.034,662.69,661.14,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802210133,1.034,662.69,661.15,1.72501537]
["bitfinex-derivatives","BNBF0:USTF0",1747802210335,1.034,662.69,661.16,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802210638,1.034,662.69,661.17,1.72501537]
["bitfinex-derivatives","BNBF0:USTF0",1747802210832,0.26288952,662.68,661.18,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802211032,0.26288952,662.68,661.19,1.72501537]
["bitfinex-derivatives","BNBF0:USTF0",1747802211231,0.26288952,662.68,661.2,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802211436,0.26288952,662.68,661.21,0.60233509]
["bitfinex-derivatives","BNBF0:USTF0",1747802211636,0.26288952,662.68,661.22,0.60226012]
["bitfinex-derivatives","BNBF0:USTF0",1747802211838,0.26288952,662.68,661.23,0.90602483]
["bitfinex-derivatives","BNBF0:USTF0",1747802212034,0.26288952,662.68,661.24,0.60226012]
["bitfinex-derivatives","BNBF0:USTF0",1747802212240,0.26288952,662.68,661.25,1.7249404]
["bitfinex-derivatives","BNBF0:USTF0",1747802212439,1.034,662.69,661.26,0.60226012]
["bitfinex-derivatives","BNBF0:USTF0",1747802212739,1.034,662.69,661.27,1.12268028]
["bitfinex-derivatives","BNBF0:USTF0",1747802213234,1.034,662.69,661.28,1.12268028]
["bitfinex-derivatives","BNBF0:USTF0",1747802213642,0.26293818,662.68,661.28,0.30376471]
["bitfinex-derivatives","BNBF0:USTF0",1747802214442,0.26293818,662.68,660.96,0.30376471]
["bitfinex-derivatives","BNBF0:USTF0",1747802214639,0.26293818,662.68,660.97,1.12417107]
["bitfinex-derivatives","BNBF0:USTF0",1747802215142,0.26293818,662.68,660.98,1.12417107]
["bitfinex-derivatives","BNBF0:USTF0",1747802215342,1.034,662.69,660.98,1.12417107]
["bitfinex-derivatives","BNBF0:USTF0",1747802215641,0.26300873,662.67,660.96,0.30376471]
["bitfinex-derivatives","BNBF0:USTF0",1747802216247,0.26300873,662.67,660.52,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802216443,0.26300873,662.67,660.53,0.60437199]
["bitfinex-derivatives","BNBF0:USTF0",1747802216639,0.26300873,662.67,660.54,1.73102604]
["bitfinex-derivatives","BNBF0:USTF0",1747802216840,0.26300873,662.67,660.55,0.60437199]
["bitfinex-derivatives","BNBF0:USTF0",1747802217341,0.26300873,662.67,660.56,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802217544,0.26300873,662.67,660.57,0.60437199]
["bitfinex-derivatives","BNBF0:USTF0",1747802217742,0.26300873,662.67,660.58,0.30502904]
["bitfinex-derivatives","BNBF0:USTF0",1747802217945,0.26300873,662.67,660.59,1.73102604]
["bitfinex-derivatives","BNBF0:USTF0",1747802218144,0.26300873,662.67,660.6,0.60437199]
["bitfinex-derivatives","BNBF0:USTF0",1747802218440,1.034,662.69,660.61,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802218646,1.034,662.69,660.62,0.60489384]
["bitfinex-derivatives","BNBF0:USTF0",1747802218947,1.034,662.69,660.63,1.73154789]
["bitfinex-derivatives","BNBF0:USTF0",1747802219147,1.034,662.69,660.64,0.60489384]
["bitfinex-derivatives","BNBF0:USTF0",1747802219348,2.25985095,662.62,660.64,0.60489384]
["bitfinex-derivatives","BNBF0:USTF0",1747802219644,2.25985095,662.62,660.65,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802219947,2.25985095,662.62,660.66,0.60489384]
["bitfinex-derivatives","BNBF0:USTF0",1747802220149,2.25985095,662.62,660.67,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802220547,2.25985095,662.62,660.68,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802221051,2.25985095,662.62,660.69,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802221654,2.25985095,662.62,660.7,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802221856,2.25985095,662.62,660.71,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802222054,1.034,662.69,660.71,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802222254,1.034,662.69,660.72,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802222555,0.26306142,662.68,660.72,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802222750,0.26306142,662.68,660.73,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802222950,0.26306142,662.68,660.74,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802223458,0.26306142,662.68,660.75,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802224056,0.26306142,662.68,660.76,1.73162485]
["bitfinex-derivatives","BNBF0:USTF0",1747802224253,1.034,662.69,660.77,0.6049708]
["bitfinex-derivatives","BNBF0:USTF0",1747802224452,1.034,662.69,660.78,1.73162485]
["bitfinex-derivatives","BNBF0:USTF0",1747802224658,1.034,662.69,660.79,1.73162485]
["bitfinex-derivatives","BNBF0:USTF0",1747802224858,1.034,662.69,660.8,0.6049708]
["bitfinex-derivatives","BNBF0:USTF0",1747802225059,1.034,662.69,660.81,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802225258,1.034,662.69,660.82,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802225456,1.034,662.69,660.83,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802225656,0.2629978,662.68,660.84,1.73178878]
["bitfinex-derivatives","BNBF0:USTF0",1747802225956,0.2629978,662.68,660.85,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802226152,0.2629978,662.68,660.86,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802226358,0.2629978,662.68,660.87,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802226558,0.2629978,662.68,660.88,1.73178878]
["bitfinex-derivatives","BNBF0:USTF0",1747802226860,0.2629978,662.68,660.89,1.73178878]
["bitfinex-derivatives","BNBF0:USTF0",1747802227061,0.2629978,662.68,660.9,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802227254,0.2629978,662.68,660.91,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802227454,1.034,662.69,660.92,1.73178878]
["bitfinex-derivatives","BNBF0:USTF0",1747802227758,1.034,662.69,660.93,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802227955,1.034,662.69,660.94,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802228160,1.034,662.69,660.95,0.60513473]
["bitfinex-derivatives","BNBF0:USTF0",1747802228358,1.034,662.69,660.96,0.60622073]
["bitfinex-derivatives","BNBF0:USTF0",1747802228556,1.034,662.69,660.97,1.73287478]
["bitfinex-derivatives","BNBF0:USTF0",1747802228759,0.26299581,662.68,660.98,1.73287478]
["bitfinex-derivatives","BNBF0:USTF0",1747802229055,0.26299581,662.68,660.99,0.60622073]
["bitfinex-derivatives","BNBF0:USTF0",1747802229358,0.26299581,662.68,661.0,1.43193146]
["bitfinex-derivatives","BNBF0:USTF0",1747802229660,0.26299581,662.68,661.01,1.73287478]
["bitfinex-derivatives","BNBF0:USTF0",1747802229859,0.26299581,662.68,661.02,0.60622073]
["bitfinex-derivatives","BNBF0:USTF0",1747802230061,0.26299581,662.68,661.03,0.60665099]
["bitfinex-derivatives","BNBF0:USTF0",1747802230260,1.034,662.69,661.04,1.73330504]
["bitfinex-derivatives","BNBF0:USTF0",1747802230462,1.034,662.69,661.05,0.60665099]
["bitfinex-derivatives","BNBF0:USTF0",1747802230657,1.034,662.69,661.06,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802231055,1.034,662.69,661.06,1.43193146]
["bitfinex-derivatives","BNBF0:USTF0",1747802231257,1.034,662.69,661.07,0.60724824]
["bitfinex-derivatives","BNBF0:USTF0",1747802231456,1.034,662.69,661.07,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802231661,0.26297892,662.68,661.07,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802231861,0.26297892,662.68,661.08,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802232064,0.26297892,662.68,661.09,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802232459,0.26297892,662.68,661.1,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802232958,0.26297892,662.68,661.11,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802233363,2.25985095,662.96,661.12,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802234063,2.25985095,662.96,661.13,1.12665405]
["bitfinex-derivatives","BNBF0:USTF0",1747802234263,2.25985095,662.96,660.7,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802234464,2.25985095,662.87,660.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802234665,2.25985095,662.87,660.81,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1747802234865,2.25985095,662.87,660.82,0.60854283]
["bitfinex-derivatives","BNBF0:USTF0",1747802235064,2.25985095,662.87,660.83,1.74262032]
["bitfinex-derivatives","BNBF0:USTF0",1747802235264,2.25985095,662.87,660.84,0.60854283]
["bitfinex-derivatives","BNBF0:USTF0",1747802235564,1.235,662.86,660.85,2.04971741]
["bitfinex-derivatives","BNBF0:USTF0",1747802235863,1.235,662.86,660.86,0.60854283]
["bitfinex-derivatives","BNBF0:USTF0",1747802236065,1.235,662.86,660.87,0.60854283]
["bitfinex-derivatives","BNBF0:USTF0",1747802236261,1.235,662.86,660.88,1.74262032]
["bitfinex-derivatives","BNBF0:USTF0",1747802236466,1.235,662.86,660.89,0.60854283]
["bitfinex-derivatives","BNBF0:USTF0",1747802236665,1.235,662.86,660.9,1.74262032]
["bitfinex-derivatives","BNBF0:USTF0",1747802236966,1.235,662.86,660.91,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802237165,1.235,662.86,660.92,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802237364,1.235,662.86,660.93,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802237564,2.25985095,662.7,660.94,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802237766,2.25985095,662.7,660.95,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802238061,2.25985095,662.7,660.96,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802238265,2.25985095,662.7,660.97,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802238465,2.25985095,662.7,660.98,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802238666,2.25985095,662.7,660.99,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802238962,2.25985095,662.7,660.98,1.13407749]
["bitfinex-derivatives","BNBF0:USTF0",1747802238963,2.25985095,662.7,661.0,0.91615126]
["bitfinex-derivatives","BNBF0:USTF0",1747802239166,2.25985095,662.7,661.01,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802239467,2.25985095,662.7,661.02,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802239667,2.25985095,662.7,661.03,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802239962,2.25985095,662.7,661.04,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802240167,2.25985095,662.7,661.05,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802240367,2.25985095,662.7,661.06,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802240560,2.25985095,662.7,661.07,0.60905417]
["bitfinex-derivatives","BNBF0:USTF0",1747802240765,2.25985095,662.7,661.05,1.13407749]
["bitfinex-derivatives","BNBF0:USTF0",1747802240766,2.25985095,662.51,661.08,1.74313166]
["bitfinex-derivatives","BNBF0:USTF0",1747802240966,2.25985095,662.51,661.08,1.13407749]
["bitfinex-derivatives","BNBF0:USTF0",1747802241169,2.25985095,662.51,661.09,1.74491501]
["bitfinex-derivatives","BNBF0:USTF0",1747802241364,2.25985095,662.51,661.09,1.13407749]
["bitfinex-derivatives","BNBF0:USTF0",1747802241770,2.25985095,662.51,661.05,0.30709709]
["bitfinex-derivatives","BNBF0:USTF0",1747802242171,2.25985095,662.51,660.77,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802243671,0.26315491,662.5,660.77,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802244274,2.25985095,661.85,660.42,0.3089293]
["bitfinex-derivatives","BNBF0:USTF0",1747802244468,2.25985095,661.85,660.43,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802244669,2.25985095,661.85,660.44,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802244965,2.25985095,661.85,660.45,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802245170,2.25985095,661.85,660.46,0.92074325]
["bitfinex-derivatives","BNBF0:USTF0",1747802245372,2.25985095,661.85,660.47,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802245568,2.25985095,661.85,660.48,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802245772,2.25985095,661.85,660.49,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802246071,2.25985095,661.85,660.5,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802246265,2.25985095,661.85,660.51,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802246473,2.25985095,661.85,660.52,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802246669,2.25985095,661.85,660.53,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802246868,2.25985095,661.85,660.54,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802247173,2.25985095,662.13,660.55,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802247372,2.25985095,662.13,660.56,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802247673,2.25985095,662.13,660.57,1.75077994]
["bitfinex-derivatives","BNBF0:USTF0",1747802247873,2.25985095,662.13,660.58,0.92074325]
["bitfinex-derivatives","BNBF0:USTF0",1747802248067,2.25985095,662.13,660.59,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802248268,2.25985095,662.13,660.6,0.61181395]
["bitfinex-derivatives","BNBF0:USTF0",1747802248469,2.25985095,662.13,660.58,0.3089293]
["bitfinex-derivatives","BNBF0:USTF0",1747802248669,0.26317382,662.12,660.61,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802249067,0.26317382,662.12,660.62,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802249573,0.26317382,662.12,660.63,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802250073,0.26317382,662.12,660.64,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802250271,0.26317382,662.12,660.65,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802250873,0.26317382,662.12,660.66,1.13896599]
["bitfinex-derivatives","BNBF0:USTF0",1747802251375,2.25985095,662.23,660.21,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802251572,2.25985095,662.23,660.22,0.60989751]
["bitfinex-derivatives","BNBF0:USTF0",1747802251779,2.25985095,662.23,660.23,2.05309709]
["bitfinex-derivatives","BNBF0:USTF0",1747802251974,2.25985095,662.23,660.24,0.60989751]
["bitfinex-derivatives","BNBF0:USTF0",1747802252170,2.25985095,662.23,660.25,0.60989751]
["bitfinex-derivatives","BNBF0:USTF0",1747802252375,2.25985095,662.23,660.26,0.60989751]
["bitfinex-derivatives","BNBF0:USTF0",1747802252571,2.25985095,662.23,660.27,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802252777,0.2631987,662.22,660.28,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802252977,0.2631987,662.22,660.29,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802253177,0.2631987,662.22,660.3,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802253373,0.2631987,662.22,660.31,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802253577,2.25985095,662.2,660.32,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802253775,2.25985095,662.2,660.33,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802253974,2.25985095,662.2,660.34,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802254177,2.25985095,662.2,660.35,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802254379,2.25985095,662.2,660.36,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802254576,2.25985095,662.2,660.37,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802254779,2.25985095,662.2,660.36,0.30779623]
["bitfinex-derivatives","BNBF0:USTF0",1747802254780,2.25985095,662.2,660.38,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802255080,2.25985095,662.2,660.39,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802255279,2.25985095,662.2,660.4,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802255473,2.25985095,662.2,660.41,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802255676,0.26317979,662.19,660.42,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802255875,0.26317979,662.19,660.43,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802256078,0.26317979,662.19,660.44,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802256275,0.26317979,662.19,660.42,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802256276,1.089,662.18,660.45,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802256480,1.089,662.18,660.46,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802256675,1.089,662.18,660.47,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802256875,1.089,662.18,660.48,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802257075,1.089,662.18,660.49,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802257280,1.089,662.18,660.5,1.74515702]
["bitfinex-derivatives","BNBF0:USTF0",1747802257479,1.089,662.18,660.51,0.60975367]
["bitfinex-derivatives","BNBF0:USTF0",1747802257778,1.089,662.18,660.52,1.7446952]
["bitfinex-derivatives","BNBF0:USTF0",1747802257976,1.089,662.18,660.53,1.7446952]
["bitfinex-derivatives","BNBF0:USTF0",1747802258178,2.25985095,662.15,660.54,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802258382,2.25985095,662.15,660.55,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802258581,0.2631778,662.14,660.56,1.7446952]
["bitfinex-derivatives","BNBF0:USTF0",1747802258882,0.2631778,662.14,660.57,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802259075,0.2631778,662.14,660.52,0.30779623]
["bitfinex-derivatives","BNBF0:USTF0",1747802259076,0.2631778,662.14,660.58,1.7446952]
["bitfinex-derivatives","BNBF0:USTF0",1747802259280,0.2631778,662.14,660.59,0.91708808]
["bitfinex-derivatives","BNBF0:USTF0",1747802259480,0.2631778,662.14,660.6,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802259677,0.2631778,662.14,660.61,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802259882,0.2631778,662.14,660.62,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802260081,0.2631778,662.14,660.63,1.7446952]
["bitfinex-derivatives","BNBF0:USTF0",1747802260383,2.25985095,662.15,660.64,0.60929185]
["bitfinex-derivatives","BNBF0:USTF0",1747802260582,2.25985095,662.15,660.65,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802260779,2.25985095,662.15,660.66,0.6092254]
["bitfinex-derivatives","BNBF0:USTF0",1747802260980,2.25985095,662.15,660.67,0.6092254]
["bitfinex-derivatives","BNBF0:USTF0",1747802261286,1.089,662.18,660.68,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802261478,1.089,662.18,660.69,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802261683,0.26313103,662.14,660.7,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802261877,0.26313103,662.14,660.71,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802262078,0.26313103,662.14,660.72,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802262281,0.26313103,662.14,660.73,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802262483,0.26313103,662.14,660.74,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802262685,0.26313103,662.14,660.75,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802262886,0.26313103,662.14,660.76,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802263079,0.26313103,662.14,660.77,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802263281,0.26313103,662.14,660.78,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802263485,1.089,662.18,660.79,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802263783,1.089,662.18,660.8,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802263981,1.089,662.18,660.81,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802264181,1.089,662.18,660.82,1.74449208]
["bitfinex-derivatives","BNBF0:USTF0",1747802264383,1.089,662.18,660.83,0.60908873]
["bitfinex-derivatives","BNBF0:USTF0",1747802264586,0.26308826,662.17,660.84,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802264786,0.26308826,662.17,660.85,1.7446001]
["bitfinex-derivatives","BNBF0:USTF0",1747802264989,0.26308826,662.17,660.86,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802265189,0.26308826,662.17,660.87,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802265390,0.26308826,662.17,660.88,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802265590,0.26308826,662.17,660.89,1.7446001]
["bitfinex-derivatives","BNBF0:USTF0",1747802265787,0.26308826,662.17,660.9,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802265984,0.26308826,662.17,660.91,0.60919675]
["bitfinex-derivatives","BNBF0:USTF0",1747802266288,0.26308826,662.17,660.92,1.74508487]
["bitfinex-derivatives","BNBF0:USTF0",1747802266492,1.089,662.18,660.93,0.60968152]
["bitfinex-derivatives","BNBF0:USTF0",1747802266687,1.089,662.18,660.94,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802267186,1.089,662.18,660.95,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802267491,1.089,662.18,660.96,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802267692,0.26306838,662.17,660.96,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802267887,0.26306838,662.17,660.97,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802268088,0.26306838,662.17,660.98,1.13540335]
["bitfinex-derivatives","BNBF0:USTF0",1747802268691,0.26306838,662.17,660.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802268887,0.26306838,662.17,660.63,0.61049978]
["bitfinex-derivatives","BNBF0:USTF0",1747802269092,0.26306838,662.17,660.64,1.74682074]
["bitfinex-derivatives","BNBF0:USTF0",1747802269292,0.26306838,662.17,660.65,0.61049978]
["bitfinex-derivatives","BNBF0:USTF0",1747802269493,1.089,662.18,660.66,0.61049978]
["bitfinex-derivatives","BNBF0:USTF0",1747802269690,1.089,662.18,660.67,1.74718077]
["bitfinex-derivatives","BNBF0:USTF0",1747802269892,2.25985095,662.12,660.68,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802270093,2.25985095,662.12,660.69,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802270292,2.25985095,662.12,660.7,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802270491,2.25985095,662.12,660.71,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802270694,0.2631002,662.11,660.72,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802270888,0.2631002,662.11,660.73,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802271092,0.2631002,662.11,660.74,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802271294,0.2631002,662.11,660.75,2.05552109]
["bitfinex-derivatives","BNBF0:USTF0",1747802271498,0.2631002,662.11,660.76,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802271698,0.2631002,662.11,660.77,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802271898,0.2631002,662.11,660.78,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802272098,0.2631002,662.11,660.79,1.74718077]
["bitfinex-derivatives","BNBF0:USTF0",1747802272297,0.2631002,662.11,660.8,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802272494,0.2631002,662.11,660.81,1.74718077]
["bitfinex-derivatives","BNBF0:USTF0",1747802272698,0.2631002,662.11,660.82,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802272899,0.2631002,662.11,660.83,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802273199,2.25985095,662.09,660.84,1.74718077]
["bitfinex-derivatives","BNBF0:USTF0",1747802273494,2.25985095,662.09,660.85,1.74718077]
["bitfinex-derivatives","BNBF0:USTF0",1747802273699,2.25985095,662.09,660.86,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802273899,2.25985095,662.09,660.87,0.61085981]
["bitfinex-derivatives","BNBF0:USTF0",1747802274099,2.25985095,662.09,660.85,1.13632096]
["bitfinex-derivatives","BNBF0:USTF0",1747802274400,2.25985095,662.09,660.86,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802274601,2.25985095,662.09,660.86,0.92074026]
["bitfinex-derivatives","BNBF0:USTF0",1747802275101,2.25985095,662.09,660.87,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802275302,2.25985095,662.09,660.88,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802275696,0.26308429,662.08,660.88,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802275900,2.25985095,662.05,660.89,0.30834032]
["bitfinex-derivatives","BNBF0:USTF0",1747802276103,2.25985095,662.05,660.9,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802276303,2.25985095,662.05,660.91,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802276496,2.25985095,662.05,660.92,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802276700,2.25985095,662.05,660.93,1.7487209]
["bitfinex-derivatives","BNBF0:USTF0",1747802276897,2.25985095,662.05,660.94,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802277102,2.25985095,662.05,660.95,1.7487209]
["bitfinex-derivatives","BNBF0:USTF0",1747802277300,2.25985095,662.05,660.96,1.7487209]
["bitfinex-derivatives","BNBF0:USTF0",1747802277502,2.25985095,662.05,660.97,0.61239994]
["bitfinex-derivatives","BNBF0:USTF0",1747802277698,2.25985095,662.05,660.96,1.13632096]
["bitfinex-derivatives","BNBF0:USTF0",1747802277900,2.25985095,662.05,660.97,0.61238132]
["bitfinex-derivatives","BNBF0:USTF0",1747802278097,2.25985095,662.05,660.94,0.30834032]
["bitfinex-derivatives","BNBF0:USTF0",1747802278306,2.25985095,662.05,660.95,1.75595404]
["bitfinex-derivatives","BNBF0:USTF0",1747802278602,2.25985095,662.05,660.95,1.14361833]
["bitfinex-derivatives","BNBF0:USTF0",1747802278899,2.25985095,662.05,660.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802279105,0.26308429,662.08,660.67,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802279301,0.26308429,662.08,660.68,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802279599,0.26308429,662.08,660.69,1.75611573]
["bitfinex-derivatives","BNBF0:USTF0",1747802279802,0.26308429,662.08,660.7,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802280099,0.26308429,662.08,660.71,1.75611573]
["bitfinex-derivatives","BNBF0:USTF0",1747802280304,0.26308429,662.08,660.72,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802280606,0.26308429,662.08,660.73,1.75611573]
["bitfinex-derivatives","BNBF0:USTF0",1747802280807,0.26308429,662.08,660.74,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802281005,0.26308429,662.08,660.75,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802281205,0.26308429,662.08,660.76,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802281401,2.25985095,662.1,660.77,0.61242224]
["bitfinex-derivatives","BNBF0:USTF0",1747802281606,2.25985095,662.1,660.78,0.61260671]
["bitfinex-derivatives","BNBF0:USTF0",1747802281806,2.25985095,662.1,660.79,1.7563002]
["bitfinex-derivatives","BNBF0:USTF0",1747802282011,2.25985095,662.1,660.8,0.61260671]
["bitfinex-derivatives","BNBF0:USTF0",1747802282206,2.25985095,661.95,660.81,0.61260671]
["bitfinex-derivatives","BNBF0:USTF0",1747802282403,2.25985095,661.95,660.82,1.7563002]
["bitfinex-derivatives","BNBF0:USTF0",1747802282607,2.25985095,661.95,660.83,1.7563002]
["bitfinex-derivatives","BNBF0:USTF0",1747802282804,1.15,661.94,660.84,0.61260671]
["bitfinex-derivatives","BNBF0:USTF0",1747802283008,1.15,661.94,660.85,0.61260671]
["bitfinex-derivatives","BNBF0:USTF0",1747802283210,1.15,661.94,660.86,0.92181192]
["bitfinex-derivatives","BNBF0:USTF0",1747802283408,1.15,661.94,660.87,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802283608,1.15,661.94,660.88,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802283809,1.15,661.94,660.89,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802284109,1.15,661.94,660.9,1.75627793]
["bitfinex-derivatives","BNBF0:USTF0",1747802284309,1.15,661.94,660.91,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802284511,1.15,661.94,660.92,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802284810,1.15,661.94,660.93,1.75627793]
["bitfinex-derivatives","BNBF0:USTF0",1747802285008,1.15,661.94,660.94,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802285209,1.15,661.94,660.95,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802285410,1.15,661.94,660.96,0.61258444]
["bitfinex-derivatives","BNBF0:USTF0",1747802285711,1.15,661.94,660.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802285905,1.15,661.94,660.66,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802286108,1.15,661.94,660.67,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802286309,1.15,661.94,660.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802286310,1.15,661.94,660.68,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802286609,1.15,661.94,660.69,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802286810,1.15,661.94,660.7,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802287012,3.40985095,661.94,660.71,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802287311,3.40985095,661.94,660.72,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802287512,3.40985095,661.94,660.73,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802287708,3.40985095,661.94,660.74,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802287910,3.40985095,661.94,660.75,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802288113,3.40985095,661.94,660.76,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802288412,3.40985095,661.94,660.77,0.92198152]
["bitfinex-derivatives","BNBF0:USTF0",1747802288608,3.40985095,661.94,660.78,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802288807,3.40985095,661.94,660.79,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802289005,3.40985095,661.94,660.8,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802289210,3.40985095,661.94,660.81,0.61263059]
["bitfinex-derivatives","BNBF0:USTF0",1747802289515,3.40985095,661.94,660.82,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802289713,3.40985095,661.94,660.83,1.75667072]
["bitfinex-derivatives","BNBF0:USTF0",1747802290013,2.25985095,661.92,660.83,1.14404013]
["bitfinex-derivatives","BNBF0:USTF0",1747802290213,2.25985095,661.92,660.84,0.613158]
["bitfinex-derivatives","BNBF0:USTF0",1747802290413,2.25985095,661.92,660.85,1.75719813]
["bitfinex-derivatives","BNBF0:USTF0",1747802290715,2.25985095,661.92,660.86,0.613158]
["bitfinex-derivatives","BNBF0:USTF0",1747802290909,2.25985095,661.92,660.87,0.613158]
["bitfinex-derivatives","BNBF0:USTF0",1747802291108,2.25985095,661.92,660.88,0.613158]
["bitfinex-derivatives","BNBF0:USTF0",1747802291313,2.25985095,661.92,660.89,0.613158]
["bitfinex-derivatives","BNBF0:USTF0",1747802291513,2.25985095,661.92,660.61,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802291713,2.25985095,661.92,660.62,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802291909,2.25985095,661.92,660.63,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802292115,2.25985095,661.92,660.64,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802292316,2.25985095,661.92,660.65,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802292517,2.25985095,661.92,660.66,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802292711,2.25985095,661.92,660.67,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802292917,2.25985095,661.92,660.68,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802293117,2.25985095,661.92,660.69,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802293417,2.25985095,661.87,660.7,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802293615,2.25985095,661.87,660.71,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802293815,2.25985095,661.87,660.72,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802294013,2.25985095,661.87,660.73,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802294316,2.25985095,661.87,660.74,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802294517,2.25985095,661.87,660.75,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802294716,2.25985095,661.87,660.76,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802294913,2.25985095,661.87,660.77,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802295213,2.25985095,661.87,660.78,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802295419,2.25985095,661.87,660.79,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802295619,2.25985095,661.87,660.8,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802295815,2.25985095,661.87,660.81,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802296014,2.25985095,661.87,660.82,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802296216,2.25985095,661.87,660.83,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802296418,1.15,661.94,660.84,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802296614,1.15,661.94,660.85,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802296815,1.15,661.94,660.86,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802297016,1.15,661.94,660.87,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802297221,1.15,661.94,660.88,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802297415,1.15,661.94,660.89,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802297622,1.15,661.94,660.9,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802297815,1.15,661.94,660.91,0.92302334]
["bitfinex-derivatives","BNBF0:USTF0",1747802298017,1.15,661.94,660.92,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802298220,1.15,661.94,660.93,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802298417,1.15,661.94,660.94,1.75847557]
["bitfinex-derivatives","BNBF0:USTF0",1747802298621,1.15,661.94,660.95,0.61328651]
["bitfinex-derivatives","BNBF0:USTF0",1747802298820,1.15,661.94,660.96,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802299123,1.15,661.94,660.97,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802299315,1.15,661.94,660.98,1.75930673]
["bitfinex-derivatives","BNBF0:USTF0",1747802299517,1.15,661.94,660.99,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802299718,1.15,661.94,661.0,1.75930673]
["bitfinex-derivatives","BNBF0:USTF0",1747802299917,1.15,661.94,661.01,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802300116,1.15,661.94,661.02,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802300321,1.15,661.94,661.03,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802300521,1.15,661.94,661.04,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802300721,1.15,661.94,661.05,0.61411767]
["bitfinex-derivatives","BNBF0:USTF0",1747802300922,1.15,661.94,660.61,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802301122,1.15,661.94,660.62,1.76270592]
["bitfinex-derivatives","BNBF0:USTF0",1747802301322,1.15,661.94,660.63,0.61445504]
["bitfinex-derivatives","BNBF0:USTF0",1747802301520,1.15,661.94,660.64,1.76270592]
["bitfinex-derivatives","BNBF0:USTF0",1747802301718,1.15,661.94,660.65,0.61445504]
["bitfinex-derivatives","BNBF0:USTF0",1747802301922,0.26309721,662.0,660.66,0.61445504]
["bitfinex-derivatives","BNBF0:USTF0",1747802302122,2.25985095,661.82,660.75,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802302324,2.25985095,661.82,660.76,0.61438341]
["bitfinex-derivatives","BNBF0:USTF0",1747802302518,2.25985095,661.82,660.77,1.76263429]
["bitfinex-derivatives","BNBF0:USTF0",1747802302717,2.25985095,661.82,660.78,0.61438341]
["bitfinex-derivatives","BNBF0:USTF0",1747802302921,2.25985095,661.82,660.79,0.61438341]
["bitfinex-derivatives","BNBF0:USTF0",1747802303118,2.25985095,661.82,660.8,1.76263429]
["bitfinex-derivatives","BNBF0:USTF0",1747802303318,2.25985095,661.82,660.81,0.61438341]
["bitfinex-derivatives","BNBF0:USTF0",1747802303519,2.25985095,661.82,660.82,0.61438341]
["bitfinex-derivatives","BNBF0:USTF0",1747802303719,2.25985095,661.82,660.83,1.76263429]
["bitfinex-derivatives","BNBF0:USTF0",1747802303920,2.25985095,661.82,660.84,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802304119,2.25985095,661.82,660.85,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802304421,2.25985095,661.82,660.86,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802304718,2.25985095,661.82,660.87,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802304917,1.275,661.81,660.88,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802305119,1.275,661.81,660.89,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802305322,1.275,661.81,660.9,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802305527,1.275,661.81,660.91,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802305718,1.275,661.81,660.92,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802305921,1.275,661.81,660.93,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802306119,1.275,661.81,660.94,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802306419,1.275,661.81,660.95,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802306622,1.275,661.81,660.96,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802306824,1.275,661.81,660.97,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802307024,1.275,661.81,660.98,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802307222,1.275,661.81,660.99,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802307420,1.275,661.81,661.0,1.76288639]
["bitfinex-derivatives","BNBF0:USTF0",1747802307624,1.275,661.81,661.01,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802307820,1.275,661.81,661.02,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802308021,1.275,661.81,660.98,0.30971926]
["bitfinex-derivatives","BNBF0:USTF0",1747802308022,1.275,661.81,661.03,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802308226,1.275,661.81,661.04,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802308429,1.275,661.81,661.05,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802308628,1.275,661.81,661.06,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802308821,1.275,661.81,661.07,0.61463551]
["bitfinex-derivatives","BNBF0:USTF0",1747802309026,1.275,661.81,661.08,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802309227,1.275,661.81,661.09,1.76226041]
["bitfinex-derivatives","BNBF0:USTF0",1747802309430,1.275,661.81,661.1,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802309628,1.275,661.81,661.11,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802309926,1.275,661.81,661.12,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802310129,1.275,661.81,661.13,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802310329,1.275,661.81,661.14,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802310529,1.275,661.81,661.15,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802310831,1.275,661.81,661.16,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802311023,1.275,661.81,661.17,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802311223,1.275,661.81,661.18,0.61471194]
["bitfinex-derivatives","BNBF0:USTF0",1747802311428,1.275,661.81,661.19,0.61472773]
["bitfinex-derivatives","BNBF0:USTF0",1747802311625,1.275,661.81,660.82,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802311927,1.275,661.81,660.83,0.61484508]
["bitfinex-derivatives","BNBF0:USTF0",1747802312227,1.275,661.81,660.84,0.61484508]
["bitfinex-derivatives","BNBF0:USTF0",1747802312425,1.275,661.81,660.85,1.7597838]
["bitfinex-derivatives","BNBF0:USTF0",1747802312628,1.275,661.81,660.86,0.61484508]
["bitfinex-derivatives","BNBF0:USTF0",1747802312828,1.275,661.81,660.87,1.7597838]
["bitfinex-derivatives","BNBF0:USTF0",1747802313023,1.275,661.81,660.88,0.61484508]
["bitfinex-derivatives","BNBF0:USTF0",1747802313326,1.275,661.81,660.89,1.75994151]
["bitfinex-derivatives","BNBF0:USTF0",1747802313632,1.275,661.81,660.9,0.92734661]
["bitfinex-derivatives","BNBF0:USTF0",1747802313830,1.275,661.81,660.91,0.61500279]
["bitfinex-derivatives","BNBF0:USTF0",1747802314032,1.275,661.81,660.92,0.61500279]
["bitfinex-derivatives","BNBF0:USTF0",1747802314235,1.275,661.81,660.93,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802314434,1.275,661.81,660.94,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802314634,1.275,661.81,660.95,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802314832,1.275,661.81,660.96,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802315031,1.275,661.81,660.97,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802315229,1.275,661.81,660.98,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802315433,1.275,661.81,660.99,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802315633,1.275,661.81,661.0,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802315935,1.275,661.81,661.01,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802316136,1.275,661.81,661.02,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802316335,1.275,661.81,661.03,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802316537,1.275,661.81,661.04,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802316738,1.275,661.81,661.05,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802317037,1.275,661.81,661.06,0.61517491]
["bitfinex-derivatives","BNBF0:USTF0",1747802317237,1.275,661.81,661.07,1.76067661]
["bitfinex-derivatives","BNBF0:USTF0",1747802317537,1.275,661.81,661.08,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802317736,1.275,661.81,661.09,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802318036,1.275,661.81,661.1,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802318236,1.275,661.81,661.11,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802318536,1.275,661.81,661.12,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802318737,1.275,661.81,661.13,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802318937,1.275,661.81,661.14,0.61582333]
["bitfinex-derivatives","BNBF0:USTF0",1747802319135,1.275,661.81,660.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802319337,1.275,661.81,660.74,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802319532,1.275,661.81,660.75,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802319738,1.275,661.81,660.76,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802320039,1.275,661.81,660.77,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802320240,1.275,661.81,660.78,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802320432,1.275,661.81,660.79,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802320637,1.275,661.81,660.8,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802320832,1.275,661.81,660.81,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802321039,1.275,661.81,660.82,0.93104135]
["bitfinex-derivatives","BNBF0:USTF0",1747802321240,1.275,661.81,660.83,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802321433,1.275,661.81,660.84,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802321637,1.275,661.81,660.85,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802321839,1.275,661.81,660.86,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802322141,1.275,661.81,660.87,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802322337,1.275,661.81,660.88,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802322538,1.275,661.81,660.89,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802322739,1.275,661.81,660.9,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802322939,1.275,661.81,660.91,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802323139,1.275,661.81,660.92,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802323335,1.275,661.81,660.93,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802323536,1.275,661.81,660.94,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802323736,1.275,661.81,660.95,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802323937,1.275,661.81,660.96,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802324141,1.275,661.81,660.97,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802324437,1.275,661.81,660.98,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802324641,1.275,661.81,660.99,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802324943,1.275,661.81,661.0,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802325241,1.275,661.81,661.01,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802325443,1.275,661.81,661.02,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802325643,1.275,661.81,661.03,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802325838,1.275,661.81,661.04,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802326039,1.275,661.81,661.05,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802326239,1.275,661.81,661.06,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802326539,1.275,661.81,661.07,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802326839,1.275,661.81,661.08,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802327044,0.26309324,662.07,661.09,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802327245,0.26309324,662.07,661.01,0.31514219]
["bitfinex-derivatives","BNBF0:USTF0",1747802327246,0.26309324,662.07,661.1,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802327446,0.26309324,662.07,661.11,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802327743,0.26309324,662.07,661.12,0.93104135]
["bitfinex-derivatives","BNBF0:USTF0",1747802327947,0.26309324,662.07,661.13,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802328142,0.26309324,662.07,661.14,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802328341,0.26309324,662.07,661.15,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802328540,0.26309324,662.07,661.16,1.76595447]
["bitfinex-derivatives","BNBF0:USTF0",1747802328740,0.26309324,662.07,661.17,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802328945,0.26309324,662.07,661.18,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802329144,0.26309324,662.07,661.19,0.61589916]
["bitfinex-derivatives","BNBF0:USTF0",1747802329441,3.81099221,662.65,661.17,0.31514219]
["bitfinex-derivatives","BNBF0:USTF0",1747802329646,3.81099221,662.65,661.18,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802329847,1.168,662.64,661.19,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802330046,1.168,662.64,661.2,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802330247,1.168,662.64,661.21,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802330447,1.168,662.64,661.22,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802330642,0.26299581,662.63,661.23,0.61575362]
["bitfinex-derivatives","BNBF0:USTF0",1747802330841,0.26299581,662.63,660.88,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802331044,0.26299581,662.63,660.89,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802331248,0.26299581,662.63,660.9,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802331547,0.26299581,662.63,660.91,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802331748,0.26299581,662.63,660.92,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802331940,0.26299581,662.63,660.93,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802332145,0.26299581,662.63,660.94,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802332342,1.168,662.64,660.95,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802332548,1.168,662.64,660.96,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802332748,1.168,662.64,660.97,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802332949,1.168,662.64,660.98,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802333149,1.168,662.64,660.99,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802333347,1.168,662.64,661.0,0.93078929]
["bitfinex-derivatives","BNBF0:USTF0",1747802333647,0.26301668,662.63,661.01,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802333848,0.26301668,662.63,661.02,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802334048,0.26301668,662.63,661.03,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802334343,0.26301668,662.63,661.04,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802334542,0.26301668,662.63,661.05,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802334747,0.26301668,662.63,661.06,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802334948,0.26301668,662.63,661.07,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802335148,0.26301668,662.63,661.08,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802335448,1.168,662.64,661.09,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802335643,0.26298985,662.62,661.1,1.76544952]
["bitfinex-derivatives","BNBF0:USTF0",1747802335850,0.26298985,662.62,661.11,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802336049,0.26298985,662.62,661.12,0.61572131]
["bitfinex-derivatives","BNBF0:USTF0",1747802336350,0.26298985,662.62,661.13,1.76310679]
["bitfinex-derivatives","BNBF0:USTF0",1747802336544,0.26298985,662.62,661.14,0.61535811]
["bitfinex-derivatives","BNBF0:USTF0",1747802336746,0.26298985,662.62,661.15,1.76310679]
["bitfinex-derivatives","BNBF0:USTF0",1747802336950,0.26298985,662.62,661.16,0.61535811]
["bitfinex-derivatives","BNBF0:USTF0",1747802337151,0.26298985,662.62,661.17,1.76310679]
["bitfinex-derivatives","BNBF0:USTF0",1747802337453,0.26298985,662.62,661.18,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802337647,0.26298985,662.62,661.19,1.76289025]
["bitfinex-derivatives","BNBF0:USTF0",1747802337849,0.26298985,662.62,661.2,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802338046,0.26298985,662.62,661.21,1.76289025]
["bitfinex-derivatives","BNBF0:USTF0",1747802338349,0.26298985,662.62,661.22,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802338551,3.81099221,662.54,661.23,1.76289025]
["bitfinex-derivatives","BNBF0:USTF0",1747802338750,3.81099221,662.54,661.24,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802338950,3.81099221,662.54,661.25,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802339152,3.81099221,662.54,661.26,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802339351,3.81099221,662.54,661.27,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802339547,3.81099221,662.54,661.28,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802339749,0.26297594,662.53,661.29,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802339949,0.26297594,662.53,661.3,0.61514157]
["bitfinex-derivatives","BNBF0:USTF0",1747802340152,0.26297594,662.53,660.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802340451,0.26297594,662.53,660.98,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802340651,0.26297594,662.53,660.99,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802340852,0.26297594,662.53,661.0,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802341151,0.26297594,662.53,661.01,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802341457,3.81099221,662.54,661.02,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802341756,3.81099221,662.54,661.03,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802341951,3.81099221,662.54,661.04,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802342254,3.81099221,662.54,661.05,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802342454,3.81099221,662.54,661.06,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802342656,0.2629978,662.53,661.07,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802342854,0.2629978,662.53,661.08,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802343056,0.2629978,662.53,661.09,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802343258,0.2629978,662.53,661.1,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802343452,0.2629978,662.53,661.11,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802343654,0.2629978,662.53,661.12,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802343854,0.2629978,662.53,661.13,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802344057,0.2629978,662.53,661.14,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802344257,0.2629978,662.53,661.15,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802344558,0.2629978,662.53,661.16,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802344757,0.2629978,662.53,661.17,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802345058,0.2629978,662.53,661.18,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802345258,0.2629978,662.53,661.19,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802345459,0.2629978,662.53,661.2,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802345759,0.2629978,662.53,661.21,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802345958,0.2629978,662.53,661.22,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802346156,0.2629978,662.53,661.23,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802346358,0.2629978,662.53,661.24,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802346554,0.2629978,662.53,661.25,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802346752,0.2629978,662.53,661.26,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802346956,0.2629978,662.53,661.27,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802347159,0.2629978,662.53,661.28,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802347361,0.2629978,662.53,661.29,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802347661,0.2629978,662.53,661.3,0.6150197]
["bitfinex-derivatives","BNBF0:USTF0",1747802347860,0.2629978,662.53,661.31,1.76100475]
["bitfinex-derivatives","BNBF0:USTF0",1747802348155,0.2629978,662.53,661.32,1.75906962]
["bitfinex-derivatives","BNBF0:USTF0",1747802348360,0.2629978,662.53,661.33,0.61308457]
["bitfinex-derivatives","BNBF0:USTF0",1747802348568,0.2629978,662.53,661.34,0.61308457]
["bitfinex-derivatives","BNBF0:USTF0",1747802348762,1.168,662.64,661.34,0.61308457]
["bitfinex-derivatives","BNBF0:USTF0",1747802348961,1.168,662.64,661.35,0.61308457]
["bitfinex-derivatives","BNBF0:USTF0",1747802349355,1.168,662.64,661.36,0.61308457]
["bitfinex-derivatives","BNBF0:USTF0",1747802349555,1.168,662.64,661.37,1.75483202]
["bitfinex-derivatives","BNBF0:USTF0",1747802349756,1.168,662.64,661.38,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802349959,1.168,662.64,661.39,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802350259,1.168,662.64,661.4,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802350463,1.168,662.64,661.39,1.14174745]
["bitfinex-derivatives","BNBF0:USTF0",1747802350464,1.168,662.64,661.41,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802350657,1.168,662.64,661.74,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802350867,1.168,662.64,661.75,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802351061,1.168,662.64,661.76,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802351364,1.168,662.64,661.77,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802351565,1.168,662.64,661.78,1.75263814]
["bitfinex-derivatives","BNBF0:USTF0",1747802351760,1.168,662.64,661.74,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802351761,1.168,662.64,661.79,1.75263814]
["bitfinex-derivatives","BNBF0:USTF0",1747802351966,0.26278331,663.12,661.8,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802352166,0.26278331,663.12,661.81,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802352365,0.26278331,663.12,661.82,1.75263814]
["bitfinex-derivatives","BNBF0:USTF0",1747802352566,0.26278331,663.12,661.83,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802352766,0.26278331,663.12,661.84,1.75263814]
["bitfinex-derivatives","BNBF0:USTF0",1747802352966,0.26278331,663.12,661.85,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802353162,0.26278331,663.12,661.86,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802353466,0.26278331,663.12,661.87,1.75263814]
["bitfinex-derivatives","BNBF0:USTF0",1747802353663,0.26278331,663.12,661.88,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802353866,0.26278331,663.12,661.89,0.61089069]
["bitfinex-derivatives","BNBF0:USTF0",1747802354063,0.26278331,663.12,662.73,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802355070,0.943,663.32,662.74,0.31588179]
["bitfinex-derivatives","BNBF0:USTF0",1747802355265,0.26257017,663.27,662.74,0.31588179]
["bitfinex-derivatives","BNBF0:USTF0",1747802355871,0.943,663.32,662.74,0.31588179]
["bitfinex-derivatives","BNBF0:USTF0",1747802356872,0.943,663.32,663.05,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802359074,0.943,663.32,662.54,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802359772,0.26257809,663.31,662.54,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802360773,0.26257809,663.31,662.55,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802362272,0.26257809,663.31,662.56,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802362572,0.943,663.32,662.56,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802363173,0.943,663.32,662.57,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802365171,0.943,663.32,662.58,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802366277,0.943,663.32,662.59,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802366578,0.26252263,663.57,662.59,0.39638213]
["bitfinex-derivatives","BNBF0:USTF0",1747802367974,0.26252263,663.57,662.1,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802368482,5.17542654,665.99,662.1,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802368671,5.17542654,665.99,662.11,1.09775609]
["bitfinex-derivatives","BNBF0:USTF0",1747802369278,1.104,665.98,662.12,0.36939888]
["bitfinex-derivatives","BNBF0:USTF0",1747802369682,1.36629409,665.98,662.12,0.36939888]
["bitfinex-derivatives","BNBF0:USTF0",1747802371084,3.67449964,665.34,662.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802371683,0.26238507,665.33,662.27,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802372086,0.26238507,665.33,662.28,0.36939888]
["bitfinex-derivatives","BNBF0:USTF0",1747802373190,0.26238507,665.33,662.29,0.36939888]
["bitfinex-derivatives","BNBF0:USTF0",1747802374589,0.26238507,665.33,662.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802376490,0.26238507,665.33,662.09,0.36282539]
["bitfinex-derivatives","BNBF0:USTF0",1747802377400,3.67449964,665.34,662.09,0.36282539]
["bitfinex-derivatives","BNBF0:USTF0",1747802377596,3.67449964,665.34,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802377794,0.26243354,665.32,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802378001,0.26243354,665.32,662.11,0.36282539]
["bitfinex-derivatives","BNBF0:USTF0",1747802379898,0.26243354,665.32,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802380303,3.67449964,665.34,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802380902,0.26242266,665.31,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802383403,3.67449964,665.34,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802383804,0.26244839,665.3,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802385305,3.67449964,664.75,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802386609,0.26249887,664.74,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802388709,3.67449964,664.36,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802393612,0.26249788,664.35,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802394512,0.26249788,664.35,662.11,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802394912,0.26249788,664.35,662.12,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802395516,0.26249788,664.35,662.13,1.73164066]
["bitfinex-derivatives","BNBF0:USTF0",1747802395814,0.26249788,664.35,662.13,1.43294666]
["bitfinex-derivatives","BNBF0:USTF0",1747802396014,0.26249788,664.35,662.14,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802396614,0.26249788,664.35,662.15,1.73206406]
["bitfinex-derivatives","BNBF0:USTF0",1747802396816,0.26249788,664.35,662.16,0.61708331]
["bitfinex-derivatives","BNBF0:USTF0",1747802397017,0.26249788,664.35,662.15,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802397219,0.26249788,664.35,662.17,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802397817,0.26249788,664.35,662.16,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802398018,0.26249788,664.35,662.17,0.61761527]
["bitfinex-derivatives","BNBF0:USTF0",1747802398217,0.26249788,664.35,662.18,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802398418,3.67449964,664.61,662.18,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802398616,3.67449964,664.61,662.11,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802398817,0.26246917,664.34,662.11,1.11498075]
["bitfinex-derivatives","BNBF0:USTF0",1747802399113,3.67449964,664.61,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802399313,2.22475445,663.75,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802399918,1.221,663.74,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802400415,0.26259295,663.73,662.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747802401622,0.26259295,663.73,661.68,0.26260484]
["bitfinex-derivatives","BNBF0:USTF0",1747802401823,0.26259295,663.73,661.69,0.62029275]
["bitfinex-derivatives","BNBF0:USTF0",1747802402015,0.26259295,663.73,661.7,1.73131851]
["bitfinex-derivatives","BNBF0:USTF0",1747802402220,0.26259295,663.73,661.71,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802402420,0.26259295,663.73,661.72,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802402617,2.22475445,663.39,661.73,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802402820,2.22475445,663.39,661.74,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802403021,2.22475445,663.39,661.75,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802403222,2.22475445,663.39,661.76,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802403421,2.22475445,663.39,661.77,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802403621,2.22475445,663.39,661.78,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802403824,2.22475445,663.39,661.79,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802404020,2.22475445,663.39,661.8,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802404219,2.22475445,663.39,661.81,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802404417,2.22475445,663.39,661.82,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802404619,2.22475445,663.39,661.83,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802404820,0.2626762,663.38,661.84,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802405021,0.2626762,663.38,661.85,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802405218,2.22475445,663.11,661.86,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802405415,2.22475445,663.11,661.87,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802405615,2.22475445,663.11,661.88,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802405819,2.22475445,663.11,661.89,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802406016,2.22475445,663.11,661.9,1.73143104]
["bitfinex-derivatives","BNBF0:USTF0",1747802406222,2.22475445,663.11,661.91,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802406422,2.22475445,663.11,661.92,0.62040528]
["bitfinex-derivatives","BNBF0:USTF0",1747802406622,2.22475445,663.11,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802407823,0.26274264,663.1,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802408023,2.22475445,662.95,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802410426,1.49833005,662.48,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802413629,1.49833005,662.61,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802415729,0.26281507,662.73,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802418435,1.49833005,662.5,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802421130,0.26284286,662.58,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802421336,1.49833005,662.71,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802421635,0.26280415,662.67,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802422437,1.49833005,662.71,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802424239,0.26278728,662.79,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802425640,1.49833005,662.89,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802426741,0.26278629,662.88,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802427940,1.49833005,662.83,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802428739,0.26277637,662.82,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802431442,1.49833005,662.84,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802432644,0.26279324,662.83,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802433047,1.49833005,662.79,661.86,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747802434348,1.49833005,662.79,661.32,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802434647,1.49833005,662.79,661.33,1.74032084]
["bitfinex-derivatives","BNBF0:USTF0",1747802434844,1.49833005,662.79,661.34,0.62324737]
["bitfinex-derivatives","BNBF0:USTF0",1747802434845,0.26280415,662.78,661.34,0.62324737]
["bitfinex-derivatives","BNBF0:USTF0",1747802435045,0.26280415,662.78,661.35,1.74032084]
["bitfinex-derivatives","BNBF0:USTF0",1747802435243,1.152,662.77,661.35,1.11707347]
["bitfinex-derivatives","BNBF0:USTF0",1747802435443,1.152,662.77,661.36,1.74033306]
["bitfinex-derivatives","BNBF0:USTF0",1747802435749,1.152,662.77,661.37,1.74033306]
["bitfinex-derivatives","BNBF0:USTF0",1747802435948,1.152,662.77,661.38,0.62325959]
["bitfinex-derivatives","BNBF0:USTF0",1747802436150,1.152,662.77,661.39,1.74033306]
["bitfinex-derivatives","BNBF0:USTF0",1747802436349,1.49833005,662.63,661.4,0.62325959]
["bitfinex-derivatives","BNBF0:USTF0",1747802436549,1.49833005,662.63,661.41,0.62325959]
["bitfinex-derivatives","BNBF0:USTF0",1747802436745,1.49833005,662.63,661.42,0.62325959]
["bitfinex-derivatives","BNBF0:USTF0",1747802436949,1.49833005,662.63,661.43,0.62325959]
["bitfinex-derivatives","BNBF0:USTF0",1747802437245,1.49833005,662.63,661.44,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802437449,1.49833005,662.63,661.45,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802437649,1.49833005,662.63,661.46,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802437850,1.76119177,662.63,661.47,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802438050,1.76119177,662.63,661.48,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802438247,1.76119177,662.63,661.49,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802438450,1.76119177,662.63,661.5,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802438751,1.76119177,662.63,661.51,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802438952,1.76119177,662.63,661.52,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802439145,1.49833005,662.6,661.53,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802439447,1.49833005,662.6,661.54,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802439755,1.49833005,662.6,661.55,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802440051,1.49833005,662.6,661.56,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802440254,1.49833005,662.6,661.57,1.73967804]
["bitfinex-derivatives","BNBF0:USTF0",1747802440453,1.49833005,662.6,661.58,0.62313462]
["bitfinex-derivatives","BNBF0:USTF0",1747802440653,1.49833005,662.6,661.59,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802440855,1.49833005,662.6,661.6,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802441053,1.49833005,662.6,661.47,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747802441054,1.49833005,662.6,661.61,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802441249,1.49833005,662.6,661.62,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802441456,1.49833005,662.6,661.63,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802441657,1.49833005,662.6,661.64,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802441851,1.49833005,662.6,661.65,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802442053,1.49833005,662.6,661.66,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802442254,1.49833005,662.6,661.67,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802442451,1.152,662.77,661.68,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802442755,1.152,662.77,661.69,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802442956,1.152,662.77,661.7,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802443157,1.152,662.77,661.71,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802443357,1.152,662.77,661.72,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802443551,1.152,662.77,661.73,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802443754,1.152,662.77,661.74,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802443953,1.152,662.77,661.75,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802444150,1.152,662.77,661.76,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802444354,1.152,662.77,661.77,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802444555,1.152,662.77,661.78,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802444758,1.152,662.77,661.79,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802445052,1.152,662.77,661.8,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802445257,1.152,662.77,661.81,0.62301462]
["bitfinex-derivatives","BNBF0:USTF0",1747802445453,1.152,662.77,661.82,1.73938141]
["bitfinex-derivatives","BNBF0:USTF0",1747802445654,1.152,662.77,661.82,1.11636679]
["bitfinex-derivatives","BNBF0:USTF0",1747802445860,1.152,662.77,661.83,0.62131643]
["bitfinex-derivatives","BNBF0:USTF0",1747802446058,1.152,662.77,661.84,1.73768322]
["bitfinex-derivatives","BNBF0:USTF0",1747802446359,1.152,662.77,661.85,1.73768322]
["bitfinex-derivatives","BNBF0:USTF0",1747802446551,1.152,662.77,661.86,0.62131643]
["bitfinex-derivatives","BNBF0:USTF0",1747802446751,1.152,662.77,661.87,0.62131643]
["bitfinex-derivatives","BNBF0:USTF0",1747802446957,1.152,662.77,661.88,1.73768322]
["bitfinex-derivatives","BNBF0:USTF0",1747802447152,1.152,662.77,661.89,0.62131643]
["bitfinex-derivatives","BNBF0:USTF0",1747802447356,1.152,662.77,661.9,1.73768322]
["bitfinex-derivatives","BNBF0:USTF0",1747802447554,1.152,662.77,661.91,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802447762,1.152,662.77,661.92,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802447960,1.152,662.77,661.93,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802448158,1.152,662.77,661.94,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802448355,1.152,662.77,661.95,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802448662,1.152,662.77,661.96,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802448958,1.152,662.77,661.97,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802449154,1.152,662.77,661.98,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802449358,1.152,662.77,661.99,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802449558,1.152,662.77,662.0,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802449755,1.152,662.77,662.01,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802449953,1.152,662.77,662.02,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802450152,1.152,662.77,662.03,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802450359,1.152,662.77,662.04,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802450560,1.152,662.77,662.05,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802450762,1.152,662.77,662.06,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802450967,1.152,662.77,662.07,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802451165,1.152,662.77,662.08,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802451366,1.152,662.77,662.09,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802451567,1.152,662.77,662.1,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802451761,1.152,662.77,662.11,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802451968,1.152,662.77,662.12,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802452164,1.152,662.77,662.13,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802452365,1.152,662.77,662.14,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802452562,1.152,662.77,662.15,1.73718699]
["bitfinex-derivatives","BNBF0:USTF0",1747802452766,1.152,662.77,662.16,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802452962,1.152,662.77,662.17,0.6208202]
["bitfinex-derivatives","BNBF0:USTF0",1747802453166,1.152,662.77,662.17,1.11636679]
["bitfinex-derivatives","BNBF0:USTF0",1747802453468,1.152,662.77,661.85,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802453661,1.152,662.77,661.86,1.72942096]
["bitfinex-derivatives","BNBF0:USTF0",1747802453866,1.152,662.77,661.87,0.62093802]
["bitfinex-derivatives","BNBF0:USTF0",1747802454168,1.152,662.77,661.86,1.10848294]
["bitfinex-derivatives","BNBF0:USTF0",1747802454169,1.152,662.77,661.88,1.72942096]
["bitfinex-derivatives","BNBF0:USTF0",1747802454370,1.152,662.77,661.89,1.72942096]
["bitfinex-derivatives","BNBF0:USTF0",1747802454669,1.152,662.77,661.9,0.62130751]
["bitfinex-derivatives","BNBF0:USTF0",1747802454865,1.152,662.77,661.91,0.62130751]
["bitfinex-derivatives","BNBF0:USTF0",1747802455065,1.152,662.77,661.92,1.72979045]
["bitfinex-derivatives","BNBF0:USTF0",1747802455270,1.152,662.77,661.93,0.62130751]
["bitfinex-derivatives","BNBF0:USTF0",1747802455469,1.152,662.77,661.94,1.72979045]
["bitfinex-derivatives","BNBF0:USTF0",1747802455669,1.152,662.77,661.95,1.72979045]
["bitfinex-derivatives","BNBF0:USTF0",1747802455864,1.152,662.77,661.96,0.62130751]
["bitfinex-derivatives","BNBF0:USTF0",1747802456064,1.152,662.77,661.97,0.62130751]
["bitfinex-derivatives","BNBF0:USTF0",1747802456268,1.152,662.77,661.98,0.62163556]
["bitfinex-derivatives","BNBF0:USTF0",1747802456467,1.152,662.77,661.99,1.7301185]
["bitfinex-derivatives","BNBF0:USTF0",1747802456665,1.152,662.77,662.0,0.62167155]
["bitfinex-derivatives","BNBF0:USTF0",1747802456869,1.152,662.77,662.01,1.73015449]
["bitfinex-derivatives","BNBF0:USTF0",1747802457067,1.152,662.77,662.02,0.62167155]
["bitfinex-derivatives","BNBF0:USTF0",1747802457371,1.152,662.77,662.03,0.62167155]
["bitfinex-derivatives","BNBF0:USTF0",1747802457671,1.152,662.77,662.04,0.62167155]
["bitfinex-derivatives","BNBF0:USTF0",1747802457971,1.152,662.77,662.05,0.62167155]
["bitfinex-derivatives","BNBF0:USTF0",1747802458171,1.152,662.77,662.06,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802458470,1.152,662.77,662.07,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802458671,1.152,662.77,662.08,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802458872,1.152,662.77,662.09,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802459066,1.152,662.77,662.1,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802459265,1.152,662.77,662.11,0.62189077]
["bitfinex-derivatives","BNBF0:USTF0",1747802459470,1.152,662.77,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802459772,1.152,662.77,662.09,0.62236667]
["bitfinex-derivatives","BNBF0:USTF0",1747802459973,1.152,662.77,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802460172,1.152,662.77,662.09,0.62237233]
["bitfinex-derivatives","BNBF0:USTF0",1747802460372,1.152,662.77,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802460669,1.152,662.77,662.09,0.62243851]
["bitfinex-derivatives","BNBF0:USTF0",1747802460868,1.152,662.77,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802461071,1.152,662.77,662.09,0.62242377]
["bitfinex-derivatives","BNBF0:USTF0",1747802461273,0.26272181,662.93,662.1,0.62242377]
["bitfinex-derivatives","BNBF0:USTF0",1747802461569,1.49833005,663.01,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802461774,1.49833005,663.01,662.09,0.62239008]
["bitfinex-derivatives","BNBF0:USTF0",1747802461974,1.49833005,663.01,662.1,0.62239008]
["bitfinex-derivatives","BNBF0:USTF0",1747802462174,1.49833005,663.01,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802462375,1.49833005,663.01,662.09,0.62249471]
["bitfinex-derivatives","BNBF0:USTF0",1747802462670,1.49833005,663.01,662.1,0.62249471]
["bitfinex-derivatives","BNBF0:USTF0",1747802462875,0.26270099,663.0,662.11,0.62247961]
["bitfinex-derivatives","BNBF0:USTF0",1747802463071,0.26270099,663.0,662.12,0.62244507]
["bitfinex-derivatives","BNBF0:USTF0",1747802463271,1.49833005,663.01,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802463476,1.49833005,663.01,662.09,0.62246327]
["bitfinex-derivatives","BNBF0:USTF0",1747802463774,1.49833005,663.01,662.1,0.62246327]
["bitfinex-derivatives","BNBF0:USTF0",1747802463975,1.49833005,663.01,662.11,0.62238074]
["bitfinex-derivatives","BNBF0:USTF0",1747802464176,1.138,663.0,662.12,0.62238074]
["bitfinex-derivatives","BNBF0:USTF0",1747802464378,1.138,663.0,662.13,0.62238074]
["bitfinex-derivatives","BNBF0:USTF0",1747802464580,1.138,663.0,662.14,0.62238074]
["bitfinex-derivatives","BNBF0:USTF0",1747802464772,1.138,663.0,662.15,0.62227323]
["bitfinex-derivatives","BNBF0:USTF0",1747802464976,1.138,663.0,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802465172,1.138,663.0,662.09,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802465378,1.138,663.0,662.1,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802465678,1.138,663.0,662.11,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802465876,1.138,663.0,662.12,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802466074,1.138,663.0,662.13,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802466276,1.138,663.0,662.14,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802466476,1.138,663.0,662.15,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802466675,1.138,663.0,662.16,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802466877,1.138,663.0,662.17,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802467177,1.138,663.0,662.18,0.62227424]
["bitfinex-derivatives","BNBF0:USTF0",1747802467374,1.138,663.0,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802467578,1.138,663.0,662.09,0.62204196]
["bitfinex-derivatives","BNBF0:USTF0",1747802467778,1.138,663.0,662.1,0.62204196]
["bitfinex-derivatives","BNBF0:USTF0",1747802467980,1.138,663.0,662.11,0.62221174]
["bitfinex-derivatives","BNBF0:USTF0",1747802468181,1.138,663.0,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802468384,1.138,663.0,662.09,0.62222868]
["bitfinex-derivatives","BNBF0:USTF0",1747802468580,1.138,663.0,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802473187,1.12012344,662.12,662.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747802475888,1.12012344,662.12,660.8,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747802476087,1.12012344,662.26,660.81,0.61225496]
["bitfinex-derivatives","BNBF0:USTF0",1747802476288,1.12012344,662.26,660.8,0.55327722]
["bitfinex-derivatives","BNBF0:USTF0",1747802476486,1.12012344,662.26,660.81,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802476685,1.12012344,662.26,660.82,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802476884,1.12012344,662.26,660.83,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802477082,1.12012344,662.26,660.84,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802477282,1.12012344,662.26,660.85,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802477484,1.12012344,662.26,660.86,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802477687,1.12012344,662.26,660.87,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802477886,1.12012344,662.26,660.88,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802478086,1.12012344,662.26,660.89,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802478286,1.12012344,662.26,660.9,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802478483,0.858,662.25,660.91,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802478684,0.858,662.25,660.92,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802478885,0.858,662.25,661.08,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802479086,0.858,662.25,661.09,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802479288,0.858,662.25,661.1,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802479486,0.858,662.25,661.11,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802479686,0.858,662.25,661.12,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802479883,0.858,662.25,661.13,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802480088,0.858,662.25,661.14,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802480286,0.858,662.25,661.15,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802480489,0.858,662.25,661.16,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802480689,0.858,662.25,661.17,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802480991,0.858,662.25,661.18,1.73422573]
["bitfinex-derivatives","BNBF0:USTF0",1747802481190,0.858,662.25,661.19,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802481385,0.858,662.25,661.2,0.61201613]
["bitfinex-derivatives","BNBF0:USTF0",1747802481587,0.858,662.25,661.21,1.7340375]
["bitfinex-derivatives","BNBF0:USTF0",1747802481890,0.858,662.25,661.22,0.6118279]
["bitfinex-derivatives","BNBF0:USTF0",1747802482089,0.858,662.25,661.23,0.6118279]
["bitfinex-derivatives","BNBF0:USTF0",1747802482289,0.858,662.25,661.24,1.7340375]
["bitfinex-derivatives","BNBF0:USTF0",1747802482489,0.858,662.25,661.25,0.6118279]
["bitfinex-derivatives","BNBF0:USTF0",1747802482690,0.858,662.25,661.26,1.7340375]
["bitfinex-derivatives","BNBF0:USTF0",1747802482890,0.858,662.25,661.27,0.6118279]
["bitfinex-derivatives","BNBF0:USTF0",1747802483092,0.858,662.25,661.28,1.7340375]
["bitfinex-derivatives","BNBF0:USTF0",1747802483291,0.858,662.25,661.29,0.61186315]
["bitfinex-derivatives","BNBF0:USTF0",1747802483489,0.858,662.25,661.3,1.73407275]
["bitfinex-derivatives","BNBF0:USTF0",1747802483686,0.858,662.25,661.31,1.73407275]
["bitfinex-derivatives","BNBF0:USTF0",1747802483893,0.858,662.25,661.32,0.61186315]
["bitfinex-derivatives","BNBF0:USTF0",1747802484091,0.858,662.25,661.33,0.61186315]
["bitfinex-derivatives","BNBF0:USTF0",1747802484293,0.858,662.25,661.34,1.73407275]
["bitfinex-derivatives","BNBF0:USTF0",1747802484486,0.858,662.25,661.35,0.61186315]
["bitfinex-derivatives","BNBF0:USTF0",1747802484690,0.858,662.25,661.36,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802484893,0.858,662.25,661.37,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802485093,0.858,662.25,661.38,1.73405333]
["bitfinex-derivatives","BNBF0:USTF0",1747802485394,0.858,662.25,661.39,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802485593,0.858,662.25,661.4,1.73405333]
["bitfinex-derivatives","BNBF0:USTF0",1747802485789,0.858,662.25,661.41,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802485994,0.858,662.25,661.42,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802486193,0.858,662.25,661.43,0.61184373]
["bitfinex-derivatives","BNBF0:USTF0",1747802486393,0.858,662.25,661.44,1.73405333]
["bitfinex-derivatives","BNBF0:USTF0",1747802486589,0.858,662.25,661.44,1.1222096]
["bitfinex-derivatives","BNBF0:USTF0",1747802486793,0.858,662.25,661.45,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802487094,0.858,662.25,661.46,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802487293,0.858,662.25,661.47,1.73413856]
["bitfinex-derivatives","BNBF0:USTF0",1747802487593,0.858,662.25,661.48,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802487794,0.858,662.25,661.49,1.73413856]
["bitfinex-derivatives","BNBF0:USTF0",1747802488093,0.858,662.25,661.5,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802488295,0.858,662.25,661.51,1.73413856]
["bitfinex-derivatives","BNBF0:USTF0",1747802488597,0.858,662.25,661.52,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802488793,0.858,662.25,661.53,0.61192896]
["bitfinex-derivatives","BNBF0:USTF0",1747802488992,0.858,662.25,661.52,1.1222096]
["bitfinex-derivatives","BNBF0:USTF0",1747802489295,0.858,662.25,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802489495,0.858,662.25,661.11,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802489794,0.858,662.25,661.12,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802489995,0.858,662.25,661.13,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802490196,0.858,662.25,661.14,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802490397,0.858,662.25,661.15,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802490596,0.858,662.25,661.16,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802490791,0.858,662.25,661.17,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802490989,0.858,662.25,661.18,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802491195,0.858,662.25,661.19,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802491393,0.858,662.25,661.2,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802491597,0.858,662.25,661.21,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802491794,0.858,662.25,661.22,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802491991,0.858,662.25,661.23,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802492195,1.12012344,662.15,661.24,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802492390,1.12012344,662.15,661.25,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802492597,1.12012344,662.15,661.26,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802492798,1.12012344,662.15,661.27,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802492992,1.12012344,662.15,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802492993,1.12012344,662.15,661.28,1.72829561]
["bitfinex-derivatives","BNBF0:USTF0",1747802493193,1.12012344,662.15,661.29,0.61281715]
["bitfinex-derivatives","BNBF0:USTF0",1747802493400,1.12012344,662.15,661.3,0.61185583]
["bitfinex-derivatives","BNBF0:USTF0",1747802493596,1.12012344,662.15,661.31,1.72733429]
["bitfinex-derivatives","BNBF0:USTF0",1747802493797,1.12012344,662.15,661.32,0.61185583]
["bitfinex-derivatives","BNBF0:USTF0",1747802493996,1.12012344,662.15,661.33,1.72733429]
["bitfinex-derivatives","BNBF0:USTF0",1747802494199,1.12012344,662.15,661.34,0.61185583]
["bitfinex-derivatives","BNBF0:USTF0",1747802494398,1.12012344,662.15,661.35,1.72705301]
["bitfinex-derivatives","BNBF0:USTF0",1747802494601,1.12012344,662.26,661.36,0.61152981]
["bitfinex-derivatives","BNBF0:USTF0",1747802494896,1.12012344,662.26,661.37,0.61152981]
["bitfinex-derivatives","BNBF0:USTF0",1747802495102,1.12012344,662.26,661.38,0.61152981]
["bitfinex-derivatives","BNBF0:USTF0",1747802495302,0.82,662.25,661.39,0.61152981]
["bitfinex-derivatives","BNBF0:USTF0",1747802495495,0.82,662.25,661.4,0.61152981]
["bitfinex-derivatives","BNBF0:USTF0",1747802495802,0.82,662.25,661.4,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802496001,0.82,662.25,661.41,1.72676526]
["bitfinex-derivatives","BNBF0:USTF0",1747802496302,0.82,662.25,661.41,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802496505,0.82,662.25,661.42,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802496904,0.82,662.25,661.43,0.61110147]
["bitfinex-derivatives","BNBF0:USTF0",1747802497103,0.82,662.25,661.44,0.61105106]
["bitfinex-derivatives","BNBF0:USTF0",1747802497303,0.82,662.25,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802497304,1.12012344,662.24,661.45,1.72652952]
["bitfinex-derivatives","BNBF0:USTF0",1747802497503,1.12012344,662.24,661.45,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802497703,1.12012344,662.24,661.46,1.72640383]
["bitfinex-derivatives","BNBF0:USTF0",1747802497900,1.12012344,662.24,661.47,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802498306,1.12012344,662.24,661.48,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802498508,1.12012344,662.24,661.49,0.61067446]
["bitfinex-derivatives","BNBF0:USTF0",1747802498706,1.12012344,662.24,661.5,0.61067446]
["bitfinex-derivatives","BNBF0:USTF0",1747802498907,1.12012344,662.24,661.51,0.61067446]
["bitfinex-derivatives","BNBF0:USTF0",1747802499107,1.12012344,662.24,661.52,0.61067446]
["bitfinex-derivatives","BNBF0:USTF0",1747802499302,1.12012344,662.24,661.53,1.11547846]
["bitfinex-derivatives","BNBF0:USTF0",1747802499907,1.12012344,662.24,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802500108,1.12012344,662.24,661.11,0.61069314]
["bitfinex-derivatives","BNBF0:USTF0",1747802500309,1.12012344,662.24,661.12,0.61069314]
["bitfinex-derivatives","BNBF0:USTF0",1747802500509,1.12012344,662.24,661.13,0.61069314]
["bitfinex-derivatives","BNBF0:USTF0",1747802500709,0.82,662.25,661.14,0.61069314]
["bitfinex-derivatives","BNBF0:USTF0",1747802500911,0.82,662.25,661.15,1.71841884]
["bitfinex-derivatives","BNBF0:USTF0",1747802501210,0.82,662.25,661.16,1.71841884]
["bitfinex-derivatives","BNBF0:USTF0",1747802501509,0.82,662.25,661.17,1.71842433]
["bitfinex-derivatives","BNBF0:USTF0",1747802501711,0.82,662.25,661.18,0.61069863]
["bitfinex-derivatives","BNBF0:USTF0",1747802501912,0.82,662.25,661.19,0.61069863]
["bitfinex-derivatives","BNBF0:USTF0",1747802502107,0.82,662.25,661.18,1.1077257]
["bitfinex-derivatives","BNBF0:USTF0",1747802502309,0.82,662.25,661.19,1.1077257]
["bitfinex-derivatives","BNBF0:USTF0",1747802502806,0.82,662.25,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802502807,0.82,662.25,661.2,1.1077257]
["bitfinex-derivatives","BNBF0:USTF0",1747802503210,0.82,662.25,661.21,1.1077257]
["bitfinex-derivatives","BNBF0:USTF0",1747802503814,0.26301569,662.24,661.22,1.1077257]
["bitfinex-derivatives","BNBF0:USTF0",1747802504313,0.26301569,662.24,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802504906,0.26301569,662.24,661.11,1.10794168]
["bitfinex-derivatives","BNBF0:USTF0",1747802505412,0.26301569,662.24,661.12,1.10653765]
["bitfinex-derivatives","BNBF0:USTF0",1747802505813,0.26301569,662.24,661.13,1.10653765]
["bitfinex-derivatives","BNBF0:USTF0",1747802506214,0.26301569,662.24,661.14,1.10653765]
["bitfinex-derivatives","BNBF0:USTF0",1747802506519,0.82,662.25,661.14,1.10653765]
["bitfinex-derivatives","BNBF0:USTF0",1747802506815,0.82,662.25,661.15,1.10653765]
["bitfinex-derivatives","BNBF0:USTF0",1747802507219,0.82,662.25,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802507817,0.26302861,662.24,661.11,1.10668527]
["bitfinex-derivatives","BNBF0:USTF0",1747802508216,0.26302861,662.24,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802509417,1.38315205,662.24,661.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747802509615,1.38315205,662.24,661.11,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802510017,1.38315205,662.24,661.12,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802510611,1.38315205,662.24,661.13,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802511316,1.38315205,662.24,661.14,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802511817,1.38315205,662.24,661.15,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802512016,1.12012344,662.22,661.15,1.10479139]
["bitfinex-derivatives","BNBF0:USTF0",1747802512517,1.12012344,662.22,660.33,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802512720,1.38314211,662.22,660.77,0.26301867]
["bitfinex-derivatives","BNBF0:USTF0",1747802512921,1.38314211,662.22,660.78,1.71607239]
["bitfinex-derivatives","BNBF0:USTF0",1747802513121,1.38314211,662.22,660.79,0.61136922]
["bitfinex-derivatives","BNBF0:USTF0",1747802513421,1.38314211,662.22,660.8,1.71607239]
["bitfinex-derivatives","BNBF0:USTF0",1747802513614,1.38314211,662.22,660.81,0.61136922]
["bitfinex-derivatives","BNBF0:USTF0",1747802513818,1.38314211,662.22,660.82,1.71607239]
["bitfinex-derivatives","BNBF0:USTF0",1747802514019,1.38314211,662.22,660.83,0.61136922]
["bitfinex-derivatives","BNBF0:USTF0",1747802514219,1.38314211,662.22,660.84,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802514413,1.38314211,662.22,660.85,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802514620,1.12012344,662.12,660.86,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802514818,1.12012344,662.12,660.87,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802515023,1.12012344,662.12,660.88,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802515223,1.12012344,662.12,660.87,1.10470317]
["bitfinex-derivatives","BNBF0:USTF0",1747802515224,1.12012344,662.12,660.89,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802515421,1.12012344,662.12,660.9,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802515622,1.12012344,662.12,660.91,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802515921,1.12012344,662.12,660.92,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802516121,1.12012344,662.12,660.93,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802516322,1.12012344,662.12,660.94,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802516525,1.12012344,662.12,660.95,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802516821,1.12012344,662.12,660.96,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802517024,1.12012344,662.04,660.97,0.61140517]
["bitfinex-derivatives","BNBF0:USTF0",1747802517222,1.12012344,662.04,660.98,1.71610834]
["bitfinex-derivatives","BNBF0:USTF0",1747802517524,1.12012344,662.04,660.99,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802517725,1.12012344,662.04,661.0,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802517925,1.12012344,662.04,661.01,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802518226,1.12012344,662.04,661.02,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802518420,1.12012344,662.04,661.03,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802518625,1.12012344,662.04,661.04,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802518825,1.12012344,662.04,661.05,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802519021,1.12012344,662.04,661.06,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802519225,1.12012344,662.04,661.07,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802519525,1.12012344,662.04,661.08,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802519820,1.12012344,662.04,661.09,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802520033,1.12012344,662.22,661.1,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802520224,1.12012344,662.22,661.11,1.71628787]
["bitfinex-derivatives","BNBF0:USTF0",1747802520424,1.12012344,662.22,661.12,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802520620,1.12012344,662.22,661.13,0.6115847]
["bitfinex-derivatives","BNBF0:USTF0",1747802520825,1.12012344,662.22,661.14,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802521124,1.12012344,662.22,661.15,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802521325,1.12012344,662.22,661.16,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802521626,1.12012344,662.22,661.17,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802521825,1.12012344,662.22,661.18,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802522020,1.12012344,662.22,661.19,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802522321,1.12012344,662.22,661.2,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802522524,1.12012344,662.22,661.21,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802522726,1.12012344,662.22,661.22,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802522926,1.12012344,662.22,661.23,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802523227,1.12012344,662.22,661.24,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802523422,1.12012344,662.22,661.25,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802523622,1.12012344,662.22,661.26,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802523825,1.12012344,662.22,661.27,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802524025,1.12012344,662.22,661.28,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802524227,1.12012344,662.22,661.29,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802524427,1.12012344,662.29,661.3,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802524626,1.12012344,662.29,661.31,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802524923,1.12012344,662.29,661.32,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802525130,1.12012344,662.29,661.33,1.71598893]
["bitfinex-derivatives","BNBF0:USTF0",1747802525327,1.12012344,662.29,661.34,0.61128576]
["bitfinex-derivatives","BNBF0:USTF0",1747802525622,1.12012344,662.29,661.35,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802525827,1.12012344,662.29,661.36,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802526127,1.12012344,662.29,661.37,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802526322,1.12012344,662.29,661.38,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802526524,1.174,662.28,661.39,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802526724,1.174,662.28,661.4,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802527027,1.12012344,662.24,661.41,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802527227,1.12012344,662.24,661.42,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802527421,1.12012344,662.24,661.43,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802527625,1.12012344,662.24,661.44,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802527825,1.12012344,662.24,661.45,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802528025,1.12012344,662.24,661.46,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802528322,1.12012344,662.24,661.47,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802528528,1.12012344,662.24,661.48,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802528824,1.12012344,662.24,661.49,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802529024,1.12012344,662.24,661.48,1.10470317]
["bitfinex-derivatives","BNBF0:USTF0",1747802529025,1.12012344,662.24,661.5,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802529231,1.12012344,662.24,661.51,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802529429,1.12012344,662.24,661.52,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802529624,1.12012344,662.26,661.53,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802529825,1.12012344,662.26,661.54,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802530029,1.12012344,662.26,661.55,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802530230,1.12012344,662.26,661.56,1.71681394]
["bitfinex-derivatives","BNBF0:USTF0",1747802530425,1.12012344,662.26,661.57,0.61211077]
["bitfinex-derivatives","BNBF0:USTF0",1747802530630,1.12012344,662.26,661.58,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802530830,1.12012344,662.26,661.59,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802531033,1.12012344,662.26,661.6,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802531226,1.12012344,662.26,661.61,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802531431,1.12012344,662.26,661.62,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802531631,1.12012344,662.26,661.63,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802531931,1.12012344,662.26,661.64,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802532226,1.12012344,662.26,661.65,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802532430,1.12012344,662.26,661.66,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802532631,1.174,662.28,661.67,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802532831,1.174,662.28,661.68,0.61360368]
["bitfinex-derivatives","BNBF0:USTF0",1747802533033,1.174,662.28,661.69,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802533334,1.174,662.28,661.7,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802533633,1.174,662.28,661.71,1.71830685]
["bitfinex-derivatives","BNBF0:USTF0",1747802533829,1.174,662.28,661.71,1.10470317]
["bitfinex-derivatives","BNBF0:USTF0",1747802534030,1.174,662.28,661.72,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802534229,1.174,662.28,661.73,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802534431,1.174,662.28,661.74,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802534632,1.174,662.28,661.75,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802534833,1.174,662.28,661.76,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802535134,1.174,662.28,661.77,1.71746281]
["bitfinex-derivatives","BNBF0:USTF0",1747802535327,1.174,662.28,661.78,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802535527,1.174,662.28,661.79,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802535734,1.174,662.28,661.8,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802535933,1.174,662.28,661.81,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802536135,1.174,662.28,661.82,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802536433,1.174,662.28,661.83,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802536632,1.174,662.28,661.84,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802536831,1.174,662.28,661.85,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802537033,1.174,662.28,661.86,0.61275964]
["bitfinex-derivatives","BNBF0:USTF0",1747802537236,1.174,662.28,661.87,0.61258085]
["bitfinex-derivatives","BNBF0:USTF0",1747802537533,1.174,662.28,661.88,0.61258692]
["bitfinex-derivatives","BNBF0:USTF0",1747802537730,1.174,662.28,661.89,0.61258692]
["bitfinex-derivatives","BNBF0:USTF0",1747802537935,1.174,662.28,661.9,0.61258692]
["bitfinex-derivatives","BNBF0:USTF0",1747802538234,1.174,662.28,661.91,0.61258692]
["bitfinex-derivatives","BNBF0:USTF0",1747802538434,1.174,662.28,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802538638,1.174,662.28,661.7,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802538833,1.174,662.28,661.71,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802539033,1.174,662.28,661.72,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802539231,1.174,662.28,661.73,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802539432,1.174,662.28,661.74,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802539634,1.174,662.28,661.75,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802539837,1.174,662.28,661.76,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802540037,1.174,662.28,661.77,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802540338,1.174,662.28,661.78,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802540539,1.174,662.28,661.79,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802540734,1.174,662.28,661.8,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802540948,1.174,662.28,661.81,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802541139,1.174,662.28,661.82,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802541341,1.174,662.28,661.83,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802541532,1.174,662.28,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802541533,1.174,662.28,661.84,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802541737,1.174,662.28,661.85,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802541933,1.174,662.28,661.86,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802542140,1.174,662.28,661.87,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802542334,1.174,662.28,661.88,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802542539,1.174,662.28,661.89,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802542739,1.174,662.28,661.9,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802542939,1.174,662.28,661.91,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802543135,1.174,662.28,661.92,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802543339,1.174,662.28,661.93,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802543639,1.174,662.28,661.94,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802543842,1.174,662.28,661.95,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802544040,1.174,662.28,661.96,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802544236,1.174,662.28,661.97,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802544551,1.174,662.28,661.98,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802544739,1.174,662.28,661.99,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802544940,1.174,662.28,662.0,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802545140,1.174,662.28,662.01,0.61239351]
["bitfinex-derivatives","BNBF0:USTF0",1747802545440,1.174,662.28,662.02,1.71042387]
["bitfinex-derivatives","BNBF0:USTF0",1747802545641,1.174,662.28,662.03,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802545936,1.174,662.28,662.04,1.70851233]
["bitfinex-derivatives","BNBF0:USTF0",1747802546141,1.174,662.28,662.05,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802546342,1.174,662.28,662.06,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802546544,1.174,662.28,662.07,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802546738,1.174,662.28,662.08,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802546943,1.174,662.28,662.09,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802547139,1.174,662.28,662.1,1.70851233]
["bitfinex-derivatives","BNBF0:USTF0",1747802547340,1.174,662.28,662.11,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802547538,1.174,662.28,662.12,1.70851233]
["bitfinex-derivatives","BNBF0:USTF0",1747802547742,1.174,662.28,662.13,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802547942,1.174,662.28,662.14,1.70851233]
["bitfinex-derivatives","BNBF0:USTF0",1747802548144,1.174,662.28,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802548145,1.174,662.28,662.15,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802548442,1.174,662.28,662.16,0.61048197]
["bitfinex-derivatives","BNBF0:USTF0",1747802548646,1.174,662.28,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802548847,1.174,662.28,661.7,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802549048,1.174,662.28,661.71,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802549240,1.174,662.28,661.72,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802549440,1.174,662.28,661.73,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802549644,1.174,662.28,661.74,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802549941,1.174,662.28,661.75,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802550145,1.174,662.28,661.76,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802550445,1.174,662.28,661.77,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802550649,1.174,662.28,661.78,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802550946,1.174,662.28,661.79,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802551147,1.174,662.28,661.8,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802551450,1.174,662.28,661.81,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802551647,1.174,662.28,661.79,1.09211401]
["bitfinex-derivatives","BNBF0:USTF0",1747802551648,1.174,662.28,661.82,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802551846,1.174,662.28,661.83,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802552043,1.174,662.28,661.84,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802552248,1.174,662.28,661.85,0.60959221]
["bitfinex-derivatives","BNBF0:USTF0",1747802552544,1.174,662.28,661.86,1.70170622]
["bitfinex-derivatives","BNBF0:USTF0",1747802552750,1.174,662.28,661.87,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802552943,1.174,662.28,661.88,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802553143,1.174,662.28,661.89,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802553345,1.174,662.28,661.9,1.70125537]
["bitfinex-derivatives","BNBF0:USTF0",1747802553544,1.174,662.28,661.91,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802553747,1.174,662.28,661.92,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802553947,1.174,662.28,661.93,0.60914136]
["bitfinex-derivatives","BNBF0:USTF0",1747802554145,1.174,662.28,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802554345,1.174,662.28,661.7,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802554550,1.174,662.28,661.71,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802554752,1.174,662.28,661.72,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802554952,1.174,662.28,661.73,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802555251,1.174,662.28,661.74,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802555448,1.174,662.28,661.75,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802555644,1.174,662.28,661.76,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802555852,1.174,662.28,661.77,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802556046,1.174,662.28,661.78,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802556251,1.174,662.28,661.79,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802556444,1.174,662.28,661.8,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802556646,1.12012344,662.87,661.81,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802556845,1.12012344,662.87,661.82,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802557049,1.12012344,662.87,661.83,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802557249,1.12012344,662.87,661.84,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802557452,1.12012344,662.87,661.85,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802557753,1.12012344,662.87,661.86,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802558053,1.12012344,662.87,661.87,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802558252,1.12012344,662.87,661.88,1.70269526]
["bitfinex-derivatives","BNBF0:USTF0",1747802558454,1.12012344,662.87,661.89,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802558653,1.12012344,662.87,661.9,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802558855,1.12012344,662.87,661.91,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802559054,1.12012344,662.87,661.92,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802559253,1.12012344,662.87,661.93,0.60940292]
["bitfinex-derivatives","BNBF0:USTF0",1747802559454,1.12012344,662.87,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802559656,1.12012344,662.87,661.7,0.60915716]
["bitfinex-derivatives","BNBF0:USTF0",1747802559956,0.954,662.86,661.71,0.60915716]
["bitfinex-derivatives","BNBF0:USTF0",1747802560256,0.954,662.86,661.72,1.70781026]
["bitfinex-derivatives","BNBF0:USTF0",1747802560452,0.954,662.86,661.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747802560453,0.954,662.86,661.73,1.70781026]
["bitfinex-derivatives","BNBF0:USTF0",1747802560653,0.954,662.86,661.74,0.60915716]
["bitfinex-derivatives","BNBF0:USTF0",1747802560853,0.954,662.86,661.75,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802561053,0.954,662.86,661.76,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802561250,0.954,662.86,661.77,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802561551,0.954,662.86,661.78,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802561753,0.954,662.86,661.79,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802562049,0.954,662.86,661.8,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802562254,0.954,662.86,661.81,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802562453,0.954,662.86,661.82,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802562652,0.954,662.86,661.83,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802562858,0.954,662.86,661.84,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802563157,0.954,662.86,661.85,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802563353,0.954,662.86,661.86,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802563552,0.954,662.86,661.87,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802563759,0.954,662.86,661.88,0.60908544]
["bitfinex-derivatives","BNBF0:USTF0",1747802563952,0.954,662.86,661.89,1.70773854]
["bitfinex-derivatives","BNBF0:USTF0",1747802564157,0.954,662.86,661.9,0.60919898]
["bitfinex-derivatives","BNBF0:USTF0",1747802564452,0.954,662.86,661.91,0.60919898]
["bitfinex-derivatives","BNBF0:USTF0",1747802564656,0.954,662.86,661.92,1.70785208]
["bitfinex-derivatives","BNBF0:USTF0",1747802564855,0.954,662.86,661.92,1.0986531]
["bitfinex-derivatives","BNBF0:USTF0",1747802565060,0.954,662.86,661.55,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747802565260,0.954,662.86,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802568558,1.12012344,662.83,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802570767,0.26277141,662.82,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802571270,1.12012344,662.57,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802573770,1.12012344,662.53,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802575967,1.12012344,662.52,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802576572,1.12012344,662.52,661.94,0.61141098]
["bitfinex-derivatives","BNBF0:USTF0",1747802576766,1.12012344,662.52,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802577165,1.12012344,662.52,661.94,0.61140003]
["bitfinex-derivatives","BNBF0:USTF0",1747802577467,1.12012344,662.52,661.95,0.61140003]
["bitfinex-derivatives","BNBF0:USTF0",1747802577668,1.12012344,662.52,661.96,0.61193314]
["bitfinex-derivatives","BNBF0:USTF0",1747802577869,1.12012344,662.52,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802578070,1.12012344,662.52,661.94,0.611949]
["bitfinex-derivatives","BNBF0:USTF0",1747802578270,1.12012344,662.52,661.95,0.611949]
["bitfinex-derivatives","BNBF0:USTF0",1747802578464,1.12012344,662.52,661.96,0.61221665]
["bitfinex-derivatives","BNBF0:USTF0",1747802578668,1.12012344,662.52,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802579471,1.12012344,662.51,661.93,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747802580173,1.12012344,662.51,661.94,0.61261398]
["bitfinex-derivatives","BNBF0:USTF0",1747802580367,1.12012344,662.51,661.38,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802580569,1.12012344,662.51,661.39,0.61259059]
["bitfinex-derivatives","BNBF0:USTF0",1747802580768,1.12012344,662.51,661.4,1.7217362]
["bitfinex-derivatives","BNBF0:USTF0",1747802580966,1.12012344,662.51,661.41,1.72166889]
["bitfinex-derivatives","BNBF0:USTF0",1747802581267,1.12012344,662.51,661.42,0.61252328]
["bitfinex-derivatives","BNBF0:USTF0",1747802581471,1.12012344,662.51,661.43,1.72166889]
["bitfinex-derivatives","BNBF0:USTF0",1747802581673,1.12012344,662.51,661.44,0.61252328]
["bitfinex-derivatives","BNBF0:USTF0",1747802581973,1.12012344,662.5,661.48,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802582171,1.12012344,662.5,661.49,0.61252328]
["bitfinex-derivatives","BNBF0:USTF0",1747802582368,1.12012344,662.5,661.5,0.6126171]
["bitfinex-derivatives","BNBF0:USTF0",1747802582568,1.12012344,662.5,661.51,1.72176271]
["bitfinex-derivatives","BNBF0:USTF0",1747802582773,1.12012344,662.5,661.52,0.6126171]
["bitfinex-derivatives","BNBF0:USTF0",1747802582972,1.12012344,662.5,661.53,1.72176271]
["bitfinex-derivatives","BNBF0:USTF0",1747802583167,1.12012344,662.5,661.54,0.6126171]
["bitfinex-derivatives","BNBF0:USTF0",1747802583370,1.12012344,662.5,661.55,0.6126171]
["bitfinex-derivatives","BNBF0:USTF0",1747802583674,1.12012344,662.5,661.56,1.72176271]
["bitfinex-derivatives","BNBF0:USTF0",1747802583872,1.12012344,662.5,661.57,0.6126171]
["bitfinex-derivatives","BNBF0:USTF0",1747802584073,1.12012344,662.5,661.58,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802584269,1.12012344,662.5,661.59,1.72243848]
["bitfinex-derivatives","BNBF0:USTF0",1747802584474,1.12012344,662.22,661.6,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802584676,1.12012344,662.22,661.61,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802584974,1.12012344,662.22,661.62,1.72243848]
["bitfinex-derivatives","BNBF0:USTF0",1747802585274,1.12012344,662.22,661.63,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802585474,1.12012344,662.22,661.64,1.72243848]
["bitfinex-derivatives","BNBF0:USTF0",1747802585673,1.12012344,662.22,661.65,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802585872,1.12012344,662.22,661.66,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802586074,1.12012344,662.22,661.67,1.72243848]
["bitfinex-derivatives","BNBF0:USTF0",1747802586275,1.12012344,662.22,661.68,1.72243848]
["bitfinex-derivatives","BNBF0:USTF0",1747802586471,1.12012344,662.22,661.69,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802586778,1.12012344,662.22,661.7,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802587077,1.12012344,662.22,661.71,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802587274,1.12012344,662.22,661.72,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802587475,1.12012344,662.22,661.73,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802587675,1.12012344,662.22,661.74,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802587874,1.12012344,662.22,661.75,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802588075,1.12012344,662.22,661.76,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802588377,1.12012344,662.22,661.77,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802588573,1.12012344,662.22,661.78,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802588777,1.12012344,662.22,661.79,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802589078,1.12012344,662.22,661.8,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802589277,1.12012344,662.22,661.81,0.61329287]
["bitfinex-derivatives","BNBF0:USTF0",1747802589478,1.12012344,662.22,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802589673,1.12012344,662.22,661.52,0.6143109]
["bitfinex-derivatives","BNBF0:USTF0",1747802589873,1.12012344,662.2,661.53,0.6143109]
["bitfinex-derivatives","BNBF0:USTF0",1747802590076,1.12012344,662.2,661.54,0.6143109]
["bitfinex-derivatives","BNBF0:USTF0",1747802590273,1.12012344,662.2,661.55,1.72907035]
["bitfinex-derivatives","BNBF0:USTF0",1747802590473,1.12012344,662.2,661.56,0.6143109]
["bitfinex-derivatives","BNBF0:USTF0",1747802590678,1.12012344,662.2,661.57,0.6143109]
["bitfinex-derivatives","BNBF0:USTF0",1747802590979,1.12012344,662.2,661.58,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802591180,1.12012344,662.2,661.59,1.72913672]
["bitfinex-derivatives","BNBF0:USTF0",1747802591480,1.12012344,662.2,661.6,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802591774,1.12012344,662.2,661.61,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802591979,1.12012344,662.2,661.62,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802592274,1.12012344,662.2,661.63,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802592481,1.12012344,662.2,661.64,0.61437727]
["bitfinex-derivatives","BNBF0:USTF0",1747802592678,1.12012344,662.2,661.65,1.72978815]
["bitfinex-derivatives","BNBF0:USTF0",1747802592980,1.12012344,662.2,661.66,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802593180,1.12012344,662.2,661.67,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802593383,1.12012344,662.2,661.68,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802593583,1.12012344,662.2,661.69,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802593782,1.12012344,662.2,661.7,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802593985,1.12012344,662.2,661.71,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802594280,1.12012344,662.2,661.72,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802594484,1.12012344,662.2,661.73,0.61433359]
["bitfinex-derivatives","BNBF0:USTF0",1747802594687,1.12012344,662.2,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802594884,1.12012344,662.2,661.52,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802595086,1.12012344,662.13,661.53,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802595285,1.12012344,662.13,661.54,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802595485,1.12012344,662.13,661.55,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802595680,1.12012344,662.13,661.56,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802595884,1.12012344,662.13,661.57,0.61420474]
["bitfinex-derivatives","BNBF0:USTF0",1747802596081,1.12012344,662.13,661.58,1.728992]
["bitfinex-derivatives","BNBF0:USTF0",1747802596285,1.12012344,662.13,661.59,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802596487,1.12012344,662.13,661.6,1.728992]
["bitfinex-derivatives","BNBF0:USTF0",1747802596786,1.12012344,662.13,661.61,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802596987,1.12012344,662.13,661.62,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802597180,1.12012344,662.13,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802597181,1.12012344,662.13,661.63,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802597385,1.12012344,662.14,661.64,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802597586,1.12012344,662.14,661.65,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802597781,1.12012344,662.14,661.66,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802597982,1.12012344,662.14,661.67,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802598181,1.12012344,662.14,661.68,0.6141488]
["bitfinex-derivatives","BNBF0:USTF0",1747802598384,1.12012344,662.14,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802598581,1.12012344,662.14,661.52,0.61390793]
["bitfinex-derivatives","BNBF0:USTF0",1747802598781,1.12012344,662.14,661.53,0.61390793]
["bitfinex-derivatives","BNBF0:USTF0",1747802598984,1.12012344,662.14,661.54,0.61390793]
["bitfinex-derivatives","BNBF0:USTF0",1747802599184,1.12012344,662.14,661.55,0.61390793]
["bitfinex-derivatives","BNBF0:USTF0",1747802599384,1.12012344,662.14,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802599588,1.12012344,662.14,661.52,0.61390677]
["bitfinex-derivatives","BNBF0:USTF0",1747802599787,1.12012344,662.14,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802600289,1.12012344,662.04,661.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747802600882,1.12012344,662.04,661.52,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802601087,1.12012344,662.04,661.53,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802601282,1.12012344,662.04,661.54,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802601481,1.12012344,662.04,661.55,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802601682,1.12012344,662.04,661.56,1.72593782]
["bitfinex-derivatives","BNBF0:USTF0",1747802601986,1.12012344,662.04,661.57,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802602187,1.12012344,662.04,661.58,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802602383,1.12012344,662.04,661.59,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802602583,1.12012344,662.04,661.6,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802602786,1.12012344,662.04,661.61,0.61347061]
["bitfinex-derivatives","BNBF0:USTF0",1747802602982,1.12012344,662.04,660.98,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802602983,1.12012344,662.18,661.62,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802603186,1.12012344,662.18,661.63,1.72266849]
["bitfinex-derivatives","BNBF0:USTF0",1747802603383,1.12012344,662.18,661.64,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802603583,1.12012344,662.18,661.65,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802603788,1.12012344,662.18,661.66,1.72265878]
["bitfinex-derivatives","BNBF0:USTF0",1747802604087,1.12012344,662.18,661.67,1.72265878]
["bitfinex-derivatives","BNBF0:USTF0",1747802604280,1.12012344,662.18,661.68,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802604487,1.12012344,662.18,661.69,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802604684,1.12012344,662.18,661.7,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802604885,1.12012344,662.18,661.71,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802605086,1.12012344,662.18,661.72,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802605286,1.12012344,662.18,661.73,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802605484,1.151,662.19,661.74,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802605685,1.151,662.19,661.75,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802605885,1.151,662.19,661.76,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802606088,1.151,662.19,661.77,0.61313956]
["bitfinex-derivatives","BNBF0:USTF0",1747802606283,1.151,662.19,661.78,0.61300766]
["bitfinex-derivatives","BNBF0:USTF0",1747802606489,1.151,662.19,661.79,0.61300766]
["bitfinex-derivatives","BNBF0:USTF0",1747802606687,1.151,662.19,661.8,0.61300766]
["bitfinex-derivatives","BNBF0:USTF0",1747802606888,1.151,662.19,661.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747802607190,1.151,662.19,661.6,1.72207322]
["bitfinex-derivatives","BNBF0:USTF0",1747802607391,1.151,662.19,661.61,0.61320524]
["bitfinex-derivatives","BNBF0:USTF0",1747802607590,1.151,662.19,661.62,1.72207322]
["bitfinex-derivatives","BNBF0:USTF0",1747802607791,1.151,662.19,661.63,0.61320524]
["bitfinex-derivatives","BNBF0:USTF0",1747802607987,1.151,662.19,661.64,0.61344443]
["bitfinex-derivatives","BNBF0:USTF0",1747802608291,1.151,662.19,661.65,1.72231241]
["bitfinex-derivatives","BNBF0:USTF0",1747802608491,1.151,662.19,661.66,1.72231241]
["bitfinex-derivatives","BNBF0:USTF0",1747802608691,1.151,662.19,661.67,0.61344443]
["bitfinex-derivatives","BNBF0:USTF0",1747802608887,1.151,662.19,661.68,1.72231241]
["bitfinex-derivatives","BNBF0:USTF0",1747802609092,1.151,662.19,661.69,0.61344443]
["bitfinex-derivatives","BNBF0:USTF0",1747802609392,1.151,662.19,661.7,1.72231241]
["bitfinex-derivatives","BNBF0:USTF0",1747802609587,1.151,662.19,661.71,0.61344443]
["bitfinex-derivatives","BNBF0:USTF0",1747802609787,1.151,662.19,661.72,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802609986,1.151,662.19,661.73,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802610191,1.151,662.19,661.74,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802610395,1.151,662.19,661.75,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802610587,1.151,662.19,661.76,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802610786,1.151,662.19,661.77,1.72246097]
["bitfinex-derivatives","BNBF0:USTF0",1747802610993,1.151,662.19,661.78,0.61359299]
["bitfinex-derivatives","BNBF0:USTF0",1747802611192,1.151,662.19,661.79,1.72246097]
["bitfinex-derivatives","BNBF0:USTF0",1747802611494,1.151,662.19,661.8,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802611694,1.151,662.19,661.81,1.72218056]
["bitfinex-derivatives","BNBF0:USTF0",1747802611993,1.151,662.19,661.82,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802612191,1.151,662.19,661.83,1.72218056]
["bitfinex-derivatives","BNBF0:USTF0",1747802612388,1.151,662.19,661.84,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802612589,1.151,662.19,661.85,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802612789,1.151,662.19,661.86,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802612994,1.151,662.19,661.87,0.61331258]
["bitfinex-derivatives","BNBF0:USTF0",1747802613195,1.151,662.19,661.88,0.61362773]
["bitfinex-derivatives","BNBF0:USTF0",1747802613496,1.151,662.19,661.89,0.61362773]
["bitfinex-derivatives","BNBF0:USTF0",1747802613690,1.151,662.19,661.9,0.61362773]
["bitfinex-derivatives","BNBF0:USTF0",1747802613890,1.151,662.19,661.91,0.61362773]
["bitfinex-derivatives","BNBF0:USTF0",1747802614092,1.12012344,662.35,661.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747802614390,1.12012344,662.35,661.6,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802614589,1.12012344,662.35,661.61,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802614889,1.12012344,662.35,661.62,0.61373416]
["bitfinex-derivatives","BNBF0:USTF0",1747802615089,1.12012344,662.35,661.63,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802615394,1.12012344,662.35,661.64,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802615695,1.12012344,662.39,661.65,0.61373416]
["bitfinex-derivatives","BNBF0:USTF0",1747802615895,1.12012344,662.39,661.66,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802616194,1.12012344,662.39,661.67,0.61373416]
["bitfinex-derivatives","BNBF0:USTF0",1747802616395,1.12012344,662.39,661.68,1.72166125]
["bitfinex-derivatives","BNBF0:USTF0",1747802616695,1.12012344,662.39,661.69,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802616888,1.12012344,662.39,661.7,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802617094,1.12012344,662.37,661.71,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802617397,1.12012344,662.37,661.72,1.72200227]
["bitfinex-derivatives","BNBF0:USTF0",1747802617591,1.12012344,662.37,661.73,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802617797,1.12012344,662.37,661.74,1.72200227]
["bitfinex-derivatives","BNBF0:USTF0",1747802618097,1.12012344,662.37,661.75,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802618392,1.12012344,662.37,661.76,1.72200227]
["bitfinex-derivatives","BNBF0:USTF0",1747802618597,1.12012344,662.37,661.77,1.72200227]
["bitfinex-derivatives","BNBF0:USTF0",1747802618792,1.12012344,662.37,661.78,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802618992,1.12012344,662.37,661.79,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802619197,1.12012344,662.37,661.8,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802619394,1.12012344,662.37,661.81,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1747802619593,0.852,662.38,661.82,1.72200227]
["bitfinex-derivatives","BNBF0:USTF0",1747802619897,0.852,662.38,661.83,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802620099,0.852,662.38,661.84,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802620293,0.852,662.38,661.85,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802620493,0.852,662.38,661.86,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802620795,0.852,662.38,661.87,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802621000,0.852,662.38,661.88,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802621299,0.852,662.38,661.89,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802621500,0.852,662.38,661.9,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802621701,0.852,662.38,661.91,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802621901,0.852,662.38,661.92,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802622199,0.852,662.38,661.93,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802622500,0.852,662.38,661.94,1.7214341]
["bitfinex-derivatives","BNBF0:USTF0",1747802622702,0.852,662.38,661.95,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802622900,0.852,662.38,661.96,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802623194,0.852,662.38,661.97,0.61350701]
["bitfinex-derivatives","BNBF0:USTF0",1747802623399,0.852,662.38,661.98,0.61385355]
["bitfinex-derivatives","BNBF0:USTF0",1747802623600,0.852,662.38,661.99,0.61385355]
["bitfinex-derivatives","BNBF0:USTF0",1747802623801,0.852,662.38,662.0,0.61396218]
["bitfinex-derivatives","BNBF0:USTF0",1747802624100,0.852,662.38,661.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747802624301,0.852,662.38,661.6,0.61396094]
["bitfinex-derivatives","BNBF0:USTF0",1747802624501,0.852,662.38,661.61,0.61396094]
["bitfinex-derivatives","BNBF0:USTF0",1747802624801,0.852,662.38,661.62,1.72795635]
["bitfinex-derivatives","BNBF0:USTF0",1747802624995,0.852,662.38,661.63,0.61396094]
["bitfinex-derivatives","BNBF0:USTF0",1747802625199,0.852,662.38,661.64,0.61396094]
["bitfinex-derivatives","BNBF0:USTF0",1747802625400,0.852,662.38,661.65,1.72795635]
["bitfinex-derivatives","BNBF0:USTF0",1747802625700,0.852,662.38,661.66,1.72803519]
["bitfinex-derivatives","BNBF0:USTF0",1747802625901,0.852,662.38,661.67,0.61403978]
["bitfinex-derivatives","BNBF0:USTF0",1747802626098,0.852,662.38,661.68,1.72803519]
["bitfinex-derivatives","BNBF0:USTF0",1747802626298,0.852,662.38,661.69,0.61403978]
["bitfinex-derivatives","BNBF0:USTF0",1747802626596,0.852,662.38,661.7,1.72803519]
["bitfinex-derivatives","BNBF0:USTF0",1747802626900,0.852,662.38,661.71,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802627100,0.852,662.38,661.72,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802627399,0.852,662.38,661.73,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802627600,0.852,662.38,661.74,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802627802,0.852,662.38,661.75,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802628002,0.852,662.38,661.76,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802628202,0.852,662.38,661.77,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802628397,0.852,662.38,661.78,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802628596,0.852,662.38,661.79,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802628800,0.852,662.38,661.8,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802629003,0.852,662.38,661.81,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802629203,0.852,662.38,661.82,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802629405,0.852,662.38,661.83,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802629699,0.852,662.38,661.84,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802629898,0.852,662.38,661.85,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802630102,0.852,662.38,661.86,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802630303,0.852,662.38,661.87,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802630499,0.852,662.38,661.88,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802630803,0.852,662.38,661.89,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802631005,0.852,662.38,661.9,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802631205,0.852,662.38,661.91,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802631403,0.852,662.38,661.92,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802631605,0.852,662.38,661.93,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802631803,0.852,662.38,661.94,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802632003,0.852,662.38,661.95,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802632306,0.852,662.38,661.96,1.72806225]
["bitfinex-derivatives","BNBF0:USTF0",1747802632501,0.852,662.38,661.97,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802632809,0.852,662.38,661.98,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802633001,0.852,662.38,661.99,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802633206,0.852,662.38,662.0,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802633402,0.852,662.38,662.01,0.61406684]
["bitfinex-derivatives","BNBF0:USTF0",1747802633606,0.852,662.38,662.02,1.72717126]
["bitfinex-derivatives","BNBF0:USTF0",1747802633804,0.852,662.38,662.03,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802634104,0.852,662.38,662.04,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802634406,0.852,662.38,662.05,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802634605,0.852,662.38,662.06,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802634803,0.852,662.38,662.07,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802635005,0.852,662.38,662.08,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1747802635205,0.852,662.38,662.09,0.61327941]
["bitfinex-derivatives","BNBF0:USTF0",1747802635507,0.852,662.38,661.52,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802635708,0.852,662.38,661.53,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802635909,0.852,662.38,661.54,1.72349488]
["bitfinex-derivatives","BNBF0:USTF0",1747802636110,0.852,662.38,661.55,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802636311,0.852,662.38,661.56,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802636510,0.852,662.38,661.57,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802636712,0.852,662.38,661.58,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802636907,0.852,662.38,661.59,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802637110,0.852,662.38,661.6,0.613347]
["bitfinex-derivatives","BNBF0:USTF0",1747802637312,0.852,662.38,661.61,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802637512,0.852,662.38,661.62,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802637712,0.852,662.38,661.63,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802637910,0.852,662.38,661.64,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802638216,0.852,662.38,661.65,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802638409,0.852,662.38,661.66,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802638613,0.852,662.38,661.67,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802638913,0.852,662.38,661.68,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802639110,0.852,662.38,661.69,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802639315,0.852,662.38,661.7,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802639514,0.852,662.38,661.71,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802639716,0.852,662.38,661.72,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802639915,0.852,662.38,661.73,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802640115,0.852,662.38,661.74,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802640315,0.852,662.38,661.75,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802640614,0.852,662.38,661.74,1.11014788]
["bitfinex-derivatives","BNBF0:USTF0",1747802640615,0.852,662.38,661.76,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802640815,0.852,662.38,661.77,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802641022,0.852,662.38,661.78,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802641320,0.852,662.38,661.79,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802641520,0.852,662.38,661.8,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802641715,0.852,662.38,661.81,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802641918,0.852,662.38,661.82,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802642121,0.852,662.38,661.83,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802642322,0.852,662.38,661.84,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802642621,0.852,662.38,661.85,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802642821,0.852,662.38,661.86,1.72351991]
["bitfinex-derivatives","BNBF0:USTF0",1747802643021,0.852,662.38,661.87,0.61337203]
["bitfinex-derivatives","BNBF0:USTF0",1747802643216,0.852,662.38,661.88,1.72331583]
["bitfinex-derivatives","BNBF0:USTF0",1747802643416,0.852,662.38,661.89,0.61316795]
["bitfinex-derivatives","BNBF0:USTF0",1747802643617,0.852,662.38,661.9,1.72331583]
["bitfinex-derivatives","BNBF0:USTF0",1747802643820,0.852,662.38,661.91,0.61316795]
["bitfinex-derivatives","BNBF0:USTF0",1747802644017,0.852,662.38,661.92,0.61316795]
["bitfinex-derivatives","BNBF0:USTF0",1747802644219,1.12012344,662.52,661.93,1.72331583]
["bitfinex-derivatives","BNBF0:USTF0",1747802644418,1.12012344,662.52,661.94,0.61316795]
["bitfinex-derivatives","BNBF0:USTF0",1747802644622,1.12012344,662.52,661.95,0.61316795]
["bitfinex-derivatives","BNBF0:USTF0",1747802644817,1.12012344,662.52,661.96,1.72331583]
["bitfinex-derivatives","BNBF0:USTF0",1747802645022,1.12012344,662.52,661.97,1.72325057]
["bitfinex-derivatives","BNBF0:USTF0",1747802645221,1.12012344,662.52,661.98,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802645418,1.12012344,662.52,661.99,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802645625,1.12012344,662.52,662.0,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802645922,1.12012344,662.52,662.01,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802646124,1.12012344,662.52,662.02,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802646425,1.12012344,662.52,662.03,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802646625,1.12012344,662.54,662.04,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802646825,1.12012344,662.54,662.05,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802647024,1.12012344,662.54,662.06,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802647327,1.12012344,662.54,662.07,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802647517,1.12012344,662.54,662.08,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802647718,1.12012344,662.54,662.09,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802647919,1.12012344,662.54,662.1,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802648119,1.12012344,662.54,662.11,0.61310269]
["bitfinex-derivatives","BNBF0:USTF0",1747802648322,1.12012344,662.54,661.64,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747802648521,1.12012344,662.54,661.65,0.61307522]
["bitfinex-derivatives","BNBF0:USTF0",1747802648721,1.12012344,662.54,661.66,1.72107496]
["bitfinex-derivatives","BNBF0:USTF0",1747802648922,1.12012344,662.54,661.67,1.72107496]
["bitfinex-derivatives","BNBF0:USTF0",1747802649120,1.12012344,662.54,661.68,0.61307522]
["bitfinex-derivatives","BNBF0:USTF0",1747802649424,1.12012344,662.54,661.69,0.61307522]
["bitfinex-derivatives","BNBF0:USTF0",1747802649625,1.12012344,662.54,661.7,0.61307522]
["bitfinex-derivatives","BNBF0:USTF0",1747802649924,1.12012344,662.54,661.71,0.61307522]
["bitfinex-derivatives","BNBF0:USTF0",1747802650125,1.12012344,662.54,661.72,0.61303818]
["bitfinex-derivatives","BNBF0:USTF0",1747802650425,1.12012344,662.64,661.73,1.72103792]
["bitfinex-derivatives","BNBF0:USTF0",1747802650623,1.12012344,662.64,661.74,0.61303818]
["bitfinex-derivatives","BNBF0:USTF0",1747802650820,1.12012344,662.64,661.75,1.72103792]
["bitfinex-derivatives","BNBF0:USTF0",1747802651026,1.12012344,662.64,661.76,0.61303818]
["bitfinex-derivatives","BNBF0:USTF0",1747802651222,1.12012344,662.64,661.77,1.72103792]
["bitfinex-derivatives","BNBF0:USTF0",1747802651522,1.12012344,662.64,661.78,1.72103792]
["bitfinex-derivatives","BNBF0:USTF0",1747802651727,1.12012344,662.64,661.79,0.61303818]
["bitfinex-derivatives","BNBF0:USTF0",1747802651927,1.12012344,662.64,661.8,0.61304975]
["bitfinex-derivatives","BNBF0:USTF0",1747802652127,1.12012344,662.64,661.81,1.72104949]
["bitfinex-derivatives","BNBF0:USTF0",1747802652329,1.12012344,662.64,661.82,1.72104949]
["bitfinex-derivatives","BNBF0:USTF0",1747802652624,1.12012344,662.64,661.83,0.61304975]
["bitfinex-derivatives","BNBF0:USTF0",1747802652827,1.12012344,662.64,661.84,1.72104949]
["bitfinex-derivatives","BNBF0:USTF0",1747802653025,1.12012344,662.64,661.85,1.72104949]
["bitfinex-derivatives","BNBF0:USTF0",1747802653228,1.12012344,662.62,661.86,0.61304975]
["bitfinex-derivatives","BNBF0:USTF0",1747802653427,1.12012344,662.62,661.85,1.10799974]
["bitfinex-derivatives","BNBF0:USTF0",1747802653630,1.12012344,662.62,661.86,1.72110899]
["bitfinex-derivatives","BNBF0:USTF0",1747802653829,1.12012344,662.62,661.87,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802654029,1.12012344,662.62,661.88,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802654329,1.12012344,662.62,661.89,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802654530,1.12012344,662.62,661.9,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802654830,1.12012344,662.62,661.91,1.72110899]
["bitfinex-derivatives","BNBF0:USTF0",1747802655029,1.12012344,662.62,661.92,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802655228,1.12012344,662.62,661.93,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802655426,1.12012344,662.62,661.94,1.72110899]
["bitfinex-derivatives","BNBF0:USTF0",1747802655733,1.12012344,662.62,661.95,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802655926,1.12012344,662.62,661.96,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802656125,1.12012344,662.62,661.97,1.72110899]
["bitfinex-derivatives","BNBF0:USTF0",1747802656332,1.12012344,662.57,661.98,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802656529,1.12012344,662.57,661.99,0.61310925]
["bitfinex-derivatives","BNBF0:USTF0",1747802656729,1.12012344,662.57,662.0,1.72110899]
["bitfinex-derivatives","BNBF0:USTF0",1747802656928,1.12012344,662.57,662.01,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802657133,1.12012344,662.57,662.02,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802657332,1.12012344,662.57,662.03,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802657632,1.12012344,662.57,662.04,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802657833,1.12012344,662.57,662.05,1.72335117]
["bitfinex-derivatives","BNBF0:USTF0",1747802658030,1.12012344,662.57,662.06,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802658230,1.12012344,662.57,662.07,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802658435,1.12012344,662.57,662.08,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802658636,0.787,662.66,662.09,1.72335117]
["bitfinex-derivatives","BNBF0:USTF0",1747802658830,0.787,662.66,662.1,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802659032,0.787,662.66,662.11,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802659231,0.787,662.66,662.12,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802659434,0.787,662.66,662.13,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802659637,0.787,662.66,662.14,1.72335117]
["bitfinex-derivatives","BNBF0:USTF0",1747802659836,0.787,662.66,662.15,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802660036,0.787,662.66,662.16,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802660236,0.787,662.66,662.17,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802660436,0.787,662.66,662.18,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802660731,0.787,662.66,662.19,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802660931,0.787,662.66,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802660932,0.787,662.66,662.2,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802661136,0.787,662.66,662.21,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802661338,0.787,662.66,662.22,0.61330364]
["bitfinex-derivatives","BNBF0:USTF0",1747802661538,0.787,662.66,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802661738,0.787,662.66,661.89,0.61404723]
["bitfinex-derivatives","BNBF0:USTF0",1747802661938,0.787,662.66,661.9,1.72779492]
["bitfinex-derivatives","BNBF0:USTF0",1747802662132,0.787,662.66,661.91,0.61418269]
["bitfinex-derivatives","BNBF0:USTF0",1747802662336,0.787,662.66,661.92,1.72793038]
["bitfinex-derivatives","BNBF0:USTF0",1747802662538,0.787,662.66,661.93,0.61418269]
["bitfinex-derivatives","BNBF0:USTF0",1747802662737,0.787,662.66,661.94,1.72793038]
["bitfinex-derivatives","BNBF0:USTF0",1747802662938,0.787,662.66,661.95,1.72793038]
["bitfinex-derivatives","BNBF0:USTF0",1747802663139,0.787,662.66,661.96,0.61418269]
["bitfinex-derivatives","BNBF0:USTF0",1747802663339,0.787,662.66,661.97,0.61418269]
["bitfinex-derivatives","BNBF0:USTF0",1747802663533,0.787,662.66,661.98,0.61418269]
["bitfinex-derivatives","BNBF0:USTF0",1747802663740,1.12012344,662.45,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802663939,1.12012344,662.45,661.89,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802664140,1.12012344,662.45,661.9,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802664341,1.12012344,662.45,661.91,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802664643,1.12012344,662.45,661.92,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802664844,1.12012344,662.45,661.93,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802665044,1.12012344,662.45,661.94,0.61520174]
["bitfinex-derivatives","BNBF0:USTF0",1747802665244,1.12012344,662.45,661.95,1.73345451]
["bitfinex-derivatives","BNBF0:USTF0",1747802665446,1.12012344,662.45,661.96,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802665644,1.12012344,662.45,661.97,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802665843,1.12012344,662.45,661.98,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802666038,1.12012344,662.45,661.99,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802666244,1.12012344,662.45,662.0,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802666444,1.12012344,662.45,662.01,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802666641,1.12012344,662.37,662.02,0.61510363]
["bitfinex-derivatives","BNBF0:USTF0",1747802666846,1.12012344,662.37,662.03,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802667041,1.12012344,662.37,662.04,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802667240,1.12012344,662.37,662.05,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802667440,1.12012344,662.37,662.06,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802667644,1.12012344,662.37,662.07,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802667845,1.12012344,662.37,662.08,0.61528315]
["bitfinex-derivatives","BNBF0:USTF0",1747802668047,1.12012344,662.37,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802668246,1.12012344,662.37,661.89,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802668448,1.12012344,662.37,661.9,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802668648,1.12012344,662.37,661.91,1.73414468]
["bitfinex-derivatives","BNBF0:USTF0",1747802668842,1.12012344,662.37,661.92,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802669040,1.12012344,662.37,661.93,1.73414468]
["bitfinex-derivatives","BNBF0:USTF0",1747802669243,1.12012344,662.37,661.94,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802669446,1.12012344,662.37,661.95,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802669646,1.12012344,662.36,661.96,1.73414468]
["bitfinex-derivatives","BNBF0:USTF0",1747802669848,1.12012344,662.36,661.97,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802670149,1.12012344,662.36,661.98,1.73414468]
["bitfinex-derivatives","BNBF0:USTF0",1747802670350,1.12012344,662.36,661.99,0.61544416]
["bitfinex-derivatives","BNBF0:USTF0",1747802670545,1.12012344,662.36,662.0,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802670746,1.12012344,662.36,662.01,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802670949,1.12012344,662.36,662.02,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802671144,1.12012344,662.36,662.03,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802671347,1.12012344,662.36,662.04,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802671544,1.12012344,662.36,662.05,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802671745,1.12012344,662.36,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802671746,1.12012344,662.37,662.06,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802671946,1.12012344,662.37,662.07,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802672146,1.12012344,662.37,662.08,0.6157316]
["bitfinex-derivatives","BNBF0:USTF0",1747802672346,1.12012344,662.37,662.09,0.6155744]
["bitfinex-derivatives","BNBF0:USTF0",1747802672549,1.12012344,662.37,662.1,0.61558947]
["bitfinex-derivatives","BNBF0:USTF0",1747802672749,1.12012344,662.37,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802672949,1.12012344,662.37,661.89,0.61559035]
["bitfinex-derivatives","BNBF0:USTF0",1747802673153,1.12012344,662.37,661.9,0.61559035]
["bitfinex-derivatives","BNBF0:USTF0",1747802673354,1.12012344,662.37,661.91,1.73389145]
["bitfinex-derivatives","BNBF0:USTF0",1747802673549,1.12012344,662.37,661.92,1.73389145]
["bitfinex-derivatives","BNBF0:USTF0",1747802673747,1.12012344,662.37,661.93,0.61559035]
["bitfinex-derivatives","BNBF0:USTF0",1747802673952,1.12012344,662.37,661.94,0.61559035]
["bitfinex-derivatives","BNBF0:USTF0",1747802674147,1.12012344,662.37,661.95,1.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1747802674350,1.12012344,662.36,661.96,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802674654,1.12012344,662.36,661.97,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802674956,1.12012344,662.36,661.98,1.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1747802675254,1.12012344,662.36,661.99,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802675453,1.12012344,662.36,662.0,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802675652,1.12012344,662.36,662.01,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802675852,1.12012344,662.36,662.02,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802676049,1.12012344,662.36,662.03,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802676352,1.12012344,662.36,662.04,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802676552,1.12012344,662.36,662.05,0.61562242]
["bitfinex-derivatives","BNBF0:USTF0",1747802676752,1.12012344,662.36,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802676954,1.12012344,662.36,661.89,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802677156,1.12012344,662.36,661.9,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802677449,1.12012344,662.22,661.91,1.73537096]
["bitfinex-derivatives","BNBF0:USTF0",1747802677654,1.12012344,662.22,661.92,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802677854,1.12012344,662.22,661.93,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802678049,1.12012344,662.22,661.94,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802678252,1.12012344,662.22,661.95,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802678449,1.12012344,662.22,661.96,1.73515097]
["bitfinex-derivatives","BNBF0:USTF0",1747802678648,1.12012344,662.22,661.97,0.61603418]
["bitfinex-derivatives","BNBF0:USTF0",1747802678955,1.12012344,662.22,661.98,1.73515097]
["bitfinex-derivatives","BNBF0:USTF0",1747802679255,1.12012344,662.22,661.99,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802679453,1.12012344,662.22,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802679454,1.12012344,662.22,662.0,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802679650,1.12012344,662.29,662.01,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802679854,1.12012344,662.29,662.02,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802680055,1.12012344,662.29,662.03,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802680251,1.12012344,662.29,662.04,0.61597918]
["bitfinex-derivatives","BNBF0:USTF0",1747802680449,1.12012344,662.29,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802680652,1.12012344,662.29,661.89,1.73671875]
["bitfinex-derivatives","BNBF0:USTF0",1747802680856,1.12012344,662.29,661.9,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802681057,1.12012344,662.29,661.91,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802681255,1.12012344,662.29,661.92,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802681455,1.12012344,662.29,661.93,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802681758,1.12012344,662.29,661.94,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802681955,1.12012344,662.29,661.95,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802682256,1.12012344,662.29,661.96,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802682448,1.12012344,662.29,661.97,0.61614461]
["bitfinex-derivatives","BNBF0:USTF0",1747802682650,1.12012344,662.24,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802682849,1.12012344,662.24,661.89,0.61620582]
["bitfinex-derivatives","BNBF0:USTF0",1747802683054,1.12012344,662.24,661.9,0.61620582]
["bitfinex-derivatives","BNBF0:USTF0",1747802683254,1.12012344,662.24,661.91,0.61620582]
["bitfinex-derivatives","BNBF0:USTF0",1747802683455,1.12012344,662.24,661.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747802683656,1.12012344,662.24,661.89,0.61614324]
["bitfinex-derivatives","BNBF0:USTF0",1747802683854,1.12012344,662.24,661.9,0.61614324]
["bitfinex-derivatives","BNBF0:USTF0",1747802684052,1.12012344,662.24,661.91,0.61614324]
["bitfinex-derivatives","BNBF0:USTF0",1747802684358,1.12012344,662.24,661.52,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802684658,1.12012344,662.24,661.53,1.7385009]
["bitfinex-derivatives","BNBF0:USTF0",1747802684849,1.12012344,662.24,661.54,0.6159729]
["bitfinex-derivatives","BNBF0:USTF0",1747802685050,1.12012344,662.24,661.55,1.7385009]
["bitfinex-derivatives","BNBF0:USTF0",1747802685256,1.12012344,662.24,661.56,0.6159729]
["bitfinex-derivatives","BNBF0:USTF0",1747802685456,1.12012344,662.24,661.57,0.6159729]
["bitfinex-derivatives","BNBF0:USTF0",1747802685656,1.12012344,662.24,661.58,0.6159729]
["bitfinex-derivatives","BNBF0:USTF0",1747802685957,1.12012344,662.16,661.59,1.7385009]
["bitfinex-derivatives","BNBF0:USTF0",1747802686158,1.12012344,662.16,661.6,0.6158909]
["bitfinex-derivatives","BNBF0:USTF0",1747802686351,1.12012344,662.16,661.61,1.7384189]
["bitfinex-derivatives","BNBF0:USTF0",1747802686549,1.12012344,662.16,661.62,0.6158909]
["bitfinex-derivatives","BNBF0:USTF0",1747802686754,1.12012344,662.16,661.63,0.6158909]
["bitfinex-derivatives","BNBF0:USTF0",1747802686952,1.12012344,662.16,661.64,0.6158909]
["bitfinex-derivatives","BNBF0:USTF0",1747802687150,1.12012344,662.16,661.65,0.6158909]
["bitfinex-derivatives","BNBF0:USTF0",1747802687453,1.12012344,662.16,661.66,1.7384189]
["bitfinex-derivatives","BNBF0:USTF0",1747802687752,1.12012344,662.16,661.67,1.73818831]
["bitfinex-derivatives","BNBF0:USTF0",1747802687956,1.12012344,662.16,661.68,0.61566031]
["bitfinex-derivatives","BNBF0:USTF0",1747802688155,1.12012344,662.16,661.69,1.73818831]
["bitfinex-derivatives","BNBF0:USTF0",1747802688356,1.12012344,662.16,661.7,0.61566031]
["bitfinex-derivatives","BNBF0:USTF0",1747802688660,1.12012344,662.16,661.71,0.61566031]
["bitfinex-derivatives","BNBF0:USTF0",1747802688956,1.12012344,662.18,661.72,0.61566031]
["bitfinex-derivatives","BNBF0:USTF0",1747802689155,1.12012344,662.18,661.73,0.61566031]
["bitfinex-derivatives","BNBF0:USTF0",1747802689356,1.12012344,662.18,661.74,1.73818831]
["bitfinex-derivatives","BNBF0:USTF0",1747802689654,1.12012344,662.18,661.75,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802689851,1.12012344,662.18,661.76,1.73800455]
["bitfinex-derivatives","BNBF0:USTF0",1747802690055,1.12012344,662.18,661.77,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802690257,1.12012344,662.18,661.78,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802690455,1.12012344,662.18,661.79,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802690657,1.12012344,662.18,661.8,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802690852,1.12012344,662.18,661.81,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802691053,1.12012344,662.18,661.82,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802691250,1.12012344,662.18,661.83,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802691454,1.12012344,662.18,661.84,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802691757,1.12012344,662.18,661.85,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802691957,1.12012344,662.22,661.86,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802692156,1.12012344,662.22,661.87,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802692356,1.12012344,662.22,661.88,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802692657,1.12012344,662.22,661.89,0.61547655]
["bitfinex-derivatives","BNBF0:USTF0",1747802692859,1.12012344,662.22,661.57,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747802693051,1.12012344,662.22,661.58,0.6151737]
["bitfinex-derivatives","BNBF0:USTF0",1747802693252,1.12012344,662.22,661.59,0.6151737]
["bitfinex-derivatives","BNBF0:USTF0",1747802693457,1.12012344,662.22,661.6,0.6151737]
["bitfinex-derivatives","BNBF0:USTF0",1747802693656,1.12012344,662.22,661.61,1.7359759]
["bitfinex-derivatives","BNBF0:USTF0",1747802693853,1.12012344,662.22,661.62,0.6151737]
["bitfinex-derivatives","BNBF0:USTF0",1747802694057,1.12012344,662.27,661.63,1.7359759]
["bitfinex-derivatives","BNBF0:USTF0",1747802694258,1.12012344,662.27,661.64,0.6151737]
["bitfinex-derivatives","BNBF0:USTF0",1747802694459,1.12012344,662.27,661.65,1.7359759]
["bitfinex-derivatives","BNBF0:USTF0",1747802694661,1.12012344,662.27,661.66,0.61519019]
["bitfinex-derivatives","BNBF0:USTF0",1747802694859,1.12012344,662.27,661.67,1.73599239]
["bitfinex-derivatives","BNBF0:USTF0",1747802695057,1.12012344,662.27,661.68,1.73599239]
["bitfinex-derivatives","BNBF0:USTF0",1747802695254,1.12012344,662.27,661.69,0.61519019]
["bitfinex-derivatives","BNBF0:USTF0",1747802695456,1.12012344,662.27,661.7,0.61519019]
["bitfinex-derivatives","BNBF0:USTF0",1747802695657,1.12012344,662.27,661.71,1.73599239]
["bitfinex-derivatives","BNBF0:USTF0",1747802695854,1.12012344,662.27,661.72,0.61519019]
["bitfinex-derivatives","BNBF0:USTF0",1747802696059,1.12012344,662.27,661.73,1.73599239]
["bitfinex-derivatives","BNBF0:USTF0",1747802696256,1.12012344,662.27,661.74,0.61519019]
["bitfinex-derivatives","BNBF0:USTF0",1747802696454,1.12012344,662.27,661.75,0.61512814]
["bitfinex-derivatives","BNBF0:USTF0",1747802696660,1.12012344,662.27,661.76,1.73593034]
["bitfinex-derivatives","BNBF0:USTF0",1747802696860,1.12012344,662.28,661.77,0.61512814]
["bitfinex-derivatives","BNBF0:USTF0",1747802697056,1.12012344,662.28,661.78,0.61512814]
["bitfinex-derivatives","BNBF0:USTF0",1747802697259,1.12012344,662.28,661.79,0.61512814]
["bitfinex-derivatives","BNBF0:USTF0",1747802697458,1.12012344,662.28,661.8,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802697659,1.12012344,662.28,661.81,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802697860,1.12012344,662.28,661.82,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802698061,1.12012344,662.28,661.83,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802698257,1.12012344,662.28,661.84,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802698458,1.12012344,662.28,661.85,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802698662,1.12012344,662.28,661.86,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802698857,1.12012344,662.28,661.87,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802699060,1.12012344,662.29,661.88,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802699262,1.12012344,662.29,661.89,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802699462,1.12012344,662.29,661.9,0.61507045]
["bitfinex-derivatives","BNBF0:USTF0",1747802699656,1.12012344,662.29,661.57,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747802699860,1.12012344,662.29,661.58,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802700061,1.12012344,662.29,661.59,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802700260,1.12012344,662.29,661.6,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802700457,1.12012344,662.29,661.61,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802700661,1.12012344,662.29,661.62,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802700857,1.12012344,662.29,661.63,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802701062,1.12012344,662.29,661.64,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802701262,1.12012344,662.29,661.65,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802701463,1.12012344,662.29,661.66,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802701663,1.12012344,662.29,661.67,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802701866,1.12012344,662.29,661.68,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802702162,1.12012344,662.29,661.69,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802702364,1.12012344,662.29,661.7,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802702666,1.12012344,662.29,661.71,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802702858,1.12012344,662.29,661.72,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802703060,1.12012344,662.29,661.73,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802703259,1.12012344,662.29,661.74,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802703464,1.12012344,662.29,661.75,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802703662,1.12012344,662.29,661.76,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802703861,1.12012344,662.29,661.77,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802704065,1.12012344,662.29,661.78,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802704367,1.12012344,662.29,661.79,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802704567,1.12012344,662.29,661.8,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802704764,1.116,662.45,661.81,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802704964,1.116,662.45,661.82,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802705166,1.116,662.45,661.83,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802705367,1.116,662.45,661.84,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802705568,1.116,662.45,661.85,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802705767,1.116,662.45,661.86,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802705970,1.116,662.45,661.87,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802706167,1.116,662.45,661.88,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802706368,1.116,662.45,661.89,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802706569,1.116,662.45,661.9,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802706869,1.116,662.45,661.91,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802707069,1.116,662.45,661.92,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802707265,1.116,662.45,661.93,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802707465,1.116,662.45,661.94,1.73741641]
["bitfinex-derivatives","BNBF0:USTF0",1747802707667,1.116,662.45,661.95,0.61508164]
["bitfinex-derivatives","BNBF0:USTF0",1747802707866,1.116,662.45,661.96,0.61514175]
["bitfinex-derivatives","BNBF0:USTF0",1747802708068,1.116,662.45,661.97,1.73747652]
["bitfinex-derivatives","BNBF0:USTF0",1747802708268,1.116,662.45,661.98,0.61514175]
["bitfinex-derivatives","BNBF0:USTF0",1747802708468,1.116,662.45,661.99,0.61514175]
["bitfinex-derivatives","BNBF0:USTF0",1747802708669,1.116,662.45,662.0,1.73747652]
["bitfinex-derivatives","BNBF0:USTF0",1747802708866,1.116,662.45,662.01,0.61514175]
["bitfinex-derivatives","BNBF0:USTF0",1747802709070,1.116,662.45,662.02,1.73747652]
["bitfinex-derivatives","BNBF0:USTF0",1747802709370,1.116,662.45,662.03,0.61514175]
["bitfinex-derivatives","BNBF0:USTF0",1747802709570,1.116,662.45,662.04,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802709871,1.116,662.45,662.05,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802710068,1.116,662.45,662.06,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802710372,1.116,662.45,662.07,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802710671,1.116,662.45,662.08,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802710868,1.116,662.45,662.09,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802711068,1.116,662.45,661.61,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802711069,1.116,662.45,662.1,0.61520497]
["bitfinex-derivatives","BNBF0:USTF0",1747802711269,1.116,662.45,662.11,0.61535318]
["bitfinex-derivatives","BNBF0:USTF0",1747802711470,1.116,662.45,662.12,0.61535318]
["bitfinex-derivatives","BNBF0:USTF0",1747802711766,1.116,662.45,662.13,0.61535318]
["bitfinex-derivatives","BNBF0:USTF0",1747802711968,1.116,662.45,662.14,0.61532693]
["bitfinex-derivatives","BNBF0:USTF0",1747802712167,1.116,662.45,662.15,0.61532693]
["bitfinex-derivatives","BNBF0:USTF0",1747802712473,1.116,662.45,662.16,0.61532693]
["bitfinex-derivatives","BNBF0:USTF0",1747802712673,1.116,662.45,662.17,0.61532693]
["bitfinex-derivatives","BNBF0:USTF0",1747802712968,1.116,662.45,662.18,0.61518968]
["bitfinex-derivatives","BNBF0:USTF0",1747802713175,1.116,662.45,662.19,0.61518968]
["bitfinex-derivatives","BNBF0:USTF0",1747802713368,1.116,662.45,662.2,0.61518968]
["bitfinex-derivatives","BNBF0:USTF0",1747802713572,1.116,662.45,662.21,0.61510807]
["bitfinex-derivatives","BNBF0:USTF0",1747802713774,1.116,662.45,662.22,0.61510807]
["bitfinex-derivatives","BNBF0:USTF0",1747802713969,1.116,662.45,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802714272,1.116,662.45,661.87,1.7350152]
["bitfinex-derivatives","BNBF0:USTF0",1747802714472,1.116,662.45,661.88,1.7350152]
["bitfinex-derivatives","BNBF0:USTF0",1747802714673,1.116,662.45,661.89,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802714869,1.116,662.45,661.9,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802715070,1.116,662.45,661.91,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802715270,1.116,662.45,661.92,1.73515015]
["bitfinex-derivatives","BNBF0:USTF0",1747802715472,1.116,662.45,661.93,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802715773,1.116,662.45,661.94,1.73515015]
["bitfinex-derivatives","BNBF0:USTF0",1747802715973,1.116,662.45,661.95,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802716175,1.12012344,662.53,661.96,0.61521708]
["bitfinex-derivatives","BNBF0:USTF0",1747802716473,1.12012344,662.53,661.97,1.7353368]
["bitfinex-derivatives","BNBF0:USTF0",1747802716673,1.12012344,662.53,661.98,1.7353368]
["bitfinex-derivatives","BNBF0:USTF0",1747802716866,1.12012344,662.53,661.99,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802717070,1.12012344,662.53,662.0,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802717370,1.12012344,662.53,662.01,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802717570,1.12012344,662.53,662.02,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802717767,1.12012344,662.53,662.03,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802717970,1.12012344,662.47,662.04,0.61540373]
["bitfinex-derivatives","BNBF0:USTF0",1747802718178,1.12012344,662.47,662.05,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802718373,1.12012344,662.47,662.06,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802718577,1.12012344,662.47,662.07,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802718778,1.12012344,662.47,662.08,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802718976,1.12012344,662.47,662.09,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802719173,1.12012344,662.47,662.1,0.61546341]
["bitfinex-derivatives","BNBF0:USTF0",1747802719376,1.12012344,662.47,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802719575,1.12012344,662.47,661.87,1.73856814]
["bitfinex-derivatives","BNBF0:USTF0",1747802719777,1.12012344,662.47,661.88,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802719975,1.12012344,662.47,661.89,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802720175,1.12012344,662.47,661.9,1.73857915]
["bitfinex-derivatives","BNBF0:USTF0",1747802720375,2.61845349,662.47,661.91,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802720581,1.12012344,662.34,661.92,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802720879,1.12012344,662.34,661.93,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802721177,1.12012344,662.34,661.94,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802721381,1.12012344,662.34,661.95,0.61587445]
["bitfinex-derivatives","BNBF0:USTF0",1747802721582,1.12012344,662.34,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802721884,1.12012344,662.34,661.87,0.61687439]
["bitfinex-derivatives","BNBF0:USTF0",1747802722076,1.12012344,662.34,661.88,0.61687439]
["bitfinex-derivatives","BNBF0:USTF0",1747802722278,1.12012344,662.34,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802722581,1.12012344,662.34,661.87,0.61688443]
["bitfinex-derivatives","BNBF0:USTF0",1747802722781,1.12012344,662.34,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802723082,1.12012344,662.16,661.87,0.61706444]
["bitfinex-derivatives","BNBF0:USTF0",1747802723383,1.12012344,662.16,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802726186,1.12012344,662.01,661.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747802728886,1.12012344,662.02,661.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802729087,1.12012344,662.02,661.19,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802729287,1.12012344,662.02,661.2,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802729487,1.12012344,662.02,661.21,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802729687,1.12012344,662.02,661.22,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802729987,1.12012344,662.02,661.23,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802730184,1.12012344,662.02,661.24,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802730383,1.12012344,662.02,661.25,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802730585,1.12012344,662.02,661.26,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802730787,1.12012344,662.02,661.27,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802730987,1.12012344,662.02,661.18,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802730988,1.12012344,662.02,661.28,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802731189,1.12012344,662.02,661.29,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802731382,1.12012344,662.02,661.3,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802731586,1.12012344,662.02,661.31,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802731786,1.12012344,662.02,661.32,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802732087,1.12012344,662.02,661.33,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802732382,1.12012344,662.02,661.34,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802732588,1.12012344,661.99,661.35,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802732793,1.12012344,661.99,661.36,0.61659206]
["bitfinex-derivatives","BNBF0:USTF0",1747802732988,1.12012344,661.99,661.37,1.7453419]
["bitfinex-derivatives","BNBF0:USTF0",1747802733292,1.12012344,661.99,661.37,1.12874984]
["bitfinex-derivatives","BNBF0:USTF0",1747802733584,1.12012344,661.99,661.38,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802733788,1.12012344,661.99,661.39,1.74491374]
["bitfinex-derivatives","BNBF0:USTF0",1747802733989,1.12012344,661.99,661.4,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802734189,1.12012344,661.99,661.41,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802734385,1.12012344,661.99,661.42,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802734585,1.12012344,661.99,661.43,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802734785,1.12012344,661.99,661.44,1.74491374]
["bitfinex-derivatives","BNBF0:USTF0",1747802734983,1.12012344,661.99,661.45,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802735284,1.12012344,661.96,661.46,1.74491374]
["bitfinex-derivatives","BNBF0:USTF0",1747802735487,1.12012344,661.96,661.47,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802735788,1.12012344,661.96,661.48,1.74491374]
["bitfinex-derivatives","BNBF0:USTF0",1747802736083,1.12012344,661.96,661.49,1.74491374]
["bitfinex-derivatives","BNBF0:USTF0",1747802736289,1.12012344,661.96,661.5,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802736590,1.12012344,661.96,661.51,0.6161639]
["bitfinex-derivatives","BNBF0:USTF0",1747802736789,1.12012344,661.96,661.52,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802737083,1.12012344,661.96,661.53,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802737285,1.12012344,661.96,661.54,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802737485,1.12012344,661.96,661.55,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802737686,1.12012344,661.96,661.56,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802737883,1.12012344,661.98,661.57,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802738087,1.12012344,661.98,661.58,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802738283,1.12012344,661.98,661.59,0.61418036]
["bitfinex-derivatives","BNBF0:USTF0",1747802738488,1.12012344,661.98,661.6,0.61416455]
["bitfinex-derivatives","BNBF0:USTF0",1747802738688,1.12012344,661.98,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802738889,1.12012344,661.98,661.36,1.74190866]
["bitfinex-derivatives","BNBF0:USTF0",1747802739090,1.12012344,661.98,661.37,0.61416146]
["bitfinex-derivatives","BNBF0:USTF0",1747802739284,1.12012344,661.98,661.38,0.61416146]
["bitfinex-derivatives","BNBF0:USTF0",1747802739487,1.12012344,661.98,661.39,0.61416146]
["bitfinex-derivatives","BNBF0:USTF0",1747802739684,1.12012344,661.98,661.4,1.74190866]
["bitfinex-derivatives","BNBF0:USTF0",1747802739888,1.12012344,661.98,661.41,0.61416146]
["bitfinex-derivatives","BNBF0:USTF0",1747802740086,1.12012344,661.98,661.42,0.61416146]
["bitfinex-derivatives","BNBF0:USTF0",1747802740391,1.12012344,661.98,661.43,1.74187537]
["bitfinex-derivatives","BNBF0:USTF0",1747802740589,1.12012344,662.01,661.44,0.61412817]
["bitfinex-derivatives","BNBF0:USTF0",1747802740789,1.12012344,662.01,661.45,0.61412817]
["bitfinex-derivatives","BNBF0:USTF0",1747802740990,1.12012344,662.01,661.46,0.61412817]
["bitfinex-derivatives","BNBF0:USTF0",1747802741191,1.12012344,662.01,661.47,0.61412817]
["bitfinex-derivatives","BNBF0:USTF0",1747802741491,1.12012344,662.01,661.48,1.74211674]
["bitfinex-derivatives","BNBF0:USTF0",1747802741692,1.12012344,662.01,661.49,0.61436954]
["bitfinex-derivatives","BNBF0:USTF0",1747802741888,1.12012344,662.01,661.5,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802742087,1.12012344,662.01,661.51,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802742286,1.12012344,662.01,661.52,1.74229789]
["bitfinex-derivatives","BNBF0:USTF0",1747802742488,1.12012344,662.01,661.53,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802742689,1.12012344,662.01,661.54,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802742884,1.12012344,662.01,661.55,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802743087,1.12012344,662.01,661.56,0.61455069]
["bitfinex-derivatives","BNBF0:USTF0",1747802743286,1.12012344,662.01,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802743491,1.12012344,662.04,661.36,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802743686,1.12012344,662.04,661.37,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802743891,1.12012344,662.04,661.38,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802744187,1.12012344,662.04,661.39,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802744391,1.12012344,662.04,661.4,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802744587,1.12012344,662.04,661.41,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802744792,1.12012344,662.04,661.42,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802745087,1.12012344,662.04,661.43,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802745287,1.12012344,662.04,661.44,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802745493,1.12012344,662.04,661.45,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802745793,1.12012344,662.04,661.46,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802745993,1.12012344,662.04,661.47,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802746194,1.12012344,662.04,661.48,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802746487,1.12012344,662.04,661.49,0.61437799]
["bitfinex-derivatives","BNBF0:USTF0",1747802746695,1.12012344,662.36,661.5,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802746896,1.12012344,662.36,661.51,1.68755746]
["bitfinex-derivatives","BNBF0:USTF0",1747802747193,1.12012344,662.36,661.52,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802747393,1.12012344,662.36,661.53,1.68751714]
["bitfinex-derivatives","BNBF0:USTF0",1747802747693,1.12012344,662.36,661.54,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802747897,1.12012344,662.36,661.55,1.68751714]
["bitfinex-derivatives","BNBF0:USTF0",1747802748099,1.12012344,662.36,661.56,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802748297,1.12012344,662.36,661.57,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802748498,1.12012344,662.36,661.58,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802748699,1.12012344,662.36,661.59,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802748901,1.12012344,662.36,661.6,1.68751714]
["bitfinex-derivatives","BNBF0:USTF0",1747802749100,1.12012344,662.36,661.61,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802749403,1.12012344,662.37,661.62,1.68751714]
["bitfinex-derivatives","BNBF0:USTF0",1747802749601,1.12012344,662.37,661.63,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802749796,1.12012344,662.37,661.64,1.68751714]
["bitfinex-derivatives","BNBF0:USTF0",1747802749997,1.12012344,662.37,661.65,0.61433767]
["bitfinex-derivatives","BNBF0:USTF0",1747802750204,1.12012344,662.37,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802750403,1.12012344,662.37,661.36,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802750602,1.254,662.36,661.37,1.68709775]
["bitfinex-derivatives","BNBF0:USTF0",1747802750803,1.254,662.36,661.38,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802751102,1.254,662.36,661.39,1.68709775]
["bitfinex-derivatives","BNBF0:USTF0",1747802751303,1.254,662.36,661.4,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802751502,1.254,662.36,661.41,1.68709775]
["bitfinex-derivatives","BNBF0:USTF0",1747802751703,1.254,662.36,661.42,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802751704,1.12012344,662.35,661.42,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802751904,1.12012344,662.35,661.43,0.61402005]
["bitfinex-derivatives","BNBF0:USTF0",1747802752099,1.12012344,662.35,661.44,0.61403319]
["bitfinex-derivatives","BNBF0:USTF0",1747802752306,1.12012344,662.35,661.45,0.61403319]
["bitfinex-derivatives","BNBF0:USTF0",1747802752506,1.12012344,662.35,661.46,0.61403319]
["bitfinex-derivatives","BNBF0:USTF0",1747802752800,1.12012344,662.35,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802752998,1.12012344,662.35,661.36,0.61450369]
["bitfinex-derivatives","BNBF0:USTF0",1747802753199,1.12012344,662.35,661.37,0.61450369]
["bitfinex-derivatives","BNBF0:USTF0",1747802753502,1.12012344,662.35,661.36,1.07650978]
["bitfinex-derivatives","BNBF0:USTF0",1747802753805,1.12012344,662.35,661.37,1.69074753]
["bitfinex-derivatives","BNBF0:USTF0",1747802754004,1.12012344,662.35,661.38,0.61423775]
["bitfinex-derivatives","BNBF0:USTF0",1747802754207,1.12012344,661.98,661.39,0.61423775]
["bitfinex-derivatives","BNBF0:USTF0",1747802754505,1.12012344,661.98,661.4,0.61391873]
["bitfinex-derivatives","BNBF0:USTF0",1747802754704,1.12012344,661.98,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802754902,1.12012344,661.98,661.36,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802755100,1.12012344,661.98,661.37,1.68637314]
["bitfinex-derivatives","BNBF0:USTF0",1747802755306,1.12012344,661.98,661.38,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802755505,1.12012344,661.98,661.39,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802755806,1.12012344,661.98,661.4,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802756006,1.12012344,661.98,661.38,1.07260174]
["bitfinex-derivatives","BNBF0:USTF0",1747802756007,1.12012344,661.98,661.41,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802756205,1.12012344,661.98,661.42,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802756405,1.12012344,661.98,661.43,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802756702,1.12012344,662.05,661.44,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802756904,1.12012344,662.05,661.45,0.6137714]
["bitfinex-derivatives","BNBF0:USTF0",1747802757101,1.12012344,662.05,661.35,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747802757305,1.12012344,662.05,661.36,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802757501,1.12012344,662.05,661.37,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802757703,1.12012344,662.05,661.38,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802758008,1.12012344,662.05,661.39,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802758305,1.12012344,662.05,661.4,1.67902704]
["bitfinex-derivatives","BNBF0:USTF0",1747802758506,1.12012344,662.05,661.41,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802758705,1.12012344,662.05,661.42,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802758901,1.12012344,662.03,661.43,0.61400195]
["bitfinex-derivatives","BNBF0:USTF0",1747802759106,1.12012344,662.03,661.44,0.61369311]
["bitfinex-derivatives","BNBF0:USTF0",1747802759301,1.12012344,662.03,661.45,0.61369311]
["bitfinex-derivatives","BNBF0:USTF0",1747802759508,1.12012344,662.03,660.93,0.26297494]
["bitfinex-derivatives","BNBF0:USTF0",1747802759709,1.12012344,662.03,660.94,1.6786011]
["bitfinex-derivatives","BNBF0:USTF0",1747802760006,1.12012344,662.03,660.95,0.61373839]
["bitfinex-derivatives","BNBF0:USTF0",1747802760205,1.12012344,662.03,660.94,1.06486271]
["bitfinex-derivatives","BNBF0:USTF0",1747802760206,1.12012344,662.03,660.96,1.6786011]
["bitfinex-derivatives","BNBF0:USTF0",1747802760405,1.12012344,662.03,660.97,0.61373839]
["bitfinex-derivatives","BNBF0:USTF0",1747802760605,1.12012344,662.03,660.96,1.06486271]
["bitfinex-derivatives","BNBF0:USTF0",1747802760809,1.12012344,662.03,660.97,1.67857804]
["bitfinex-derivatives","BNBF0:USTF0",1747802761005,1.12012344,662.03,660.98,0.61371533]
["bitfinex-derivatives","BNBF0:USTF0",1747802761303,1.12012344,662.03,660.97,1.06486271]
["bitfinex-derivatives","BNBF0:USTF0",1747802761304,1.12012344,662.03,660.99,1.67857804]
["bitfinex-derivatives","BNBF0:USTF0",1747802761509,1.12012344,662.03,661.0,0.61371533]
["bitfinex-derivatives","BNBF0:USTF0",1747802761807,1.12012344,662.03,661.01,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802762010,1.12012344,662.03,661.02,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802762207,1.12012344,662.03,661.03,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802762406,1.12012344,662.03,661.04,1.67858815]
["bitfinex-derivatives","BNBF0:USTF0",1747802762608,1.12012344,662.03,661.05,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802762906,1.12012344,662.03,661.06,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802763106,1.12012344,662.03,661.07,1.67858815]
["bitfinex-derivatives","BNBF0:USTF0",1747802763403,1.12012344,662.03,661.08,1.67858815]
["bitfinex-derivatives","BNBF0:USTF0",1747802763602,1.12012344,662.03,661.09,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802763807,1.12012344,662.03,661.1,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802764007,1.12012344,662.03,661.11,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802764203,1.12012344,662.03,661.12,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802764407,1.12012344,662.03,661.13,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802764609,1.12012344,662.29,661.14,1.67858815]
["bitfinex-derivatives","BNBF0:USTF0",1747802764806,1.12012344,662.29,661.15,0.61372544]
["bitfinex-derivatives","BNBF0:USTF0",1747802765010,1.12012344,662.29,661.16,1.67858815]
["bitfinex-derivatives","BNBF0:USTF0",1747802765308,1.12012344,662.29,661.17,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802765509,1.12012344,662.29,661.18,1.67839819]
["bitfinex-derivatives","BNBF0:USTF0",1747802765707,1.12012344,662.29,661.19,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802765909,1.12012344,662.29,661.2,1.67839819]
["bitfinex-derivatives","BNBF0:USTF0",1747802766109,1.12012344,662.29,661.21,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802766310,1.12012344,662.29,661.22,1.67839819]
["bitfinex-derivatives","BNBF0:USTF0",1747802766510,1.12012344,662.29,661.23,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802766713,1.12012344,662.29,661.24,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802766912,1.12012344,662.29,661.25,0.61353548]
["bitfinex-derivatives","BNBF0:USTF0",1747802767212,1.12012344,662.29,661.26,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802767406,1.12012344,662.29,661.27,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802767606,1.12012344,662.29,661.28,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802767812,1.12012344,662.29,661.29,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802768107,1.12012344,662.29,661.3,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802768311,1.12012344,662.29,661.31,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802768513,1.12012344,662.33,661.32,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802768713,1.12012344,662.33,661.33,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802768910,1.12012344,662.33,661.34,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802769107,1.12012344,662.33,661.35,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802769308,1.12012344,662.33,661.36,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802769508,1.12012344,662.33,661.37,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802769712,1.12012344,662.33,661.38,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802769911,1.12012344,662.33,661.39,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802770214,1.12012344,662.33,661.4,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802770413,1.12012344,662.33,661.41,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802770612,1.12012344,662.33,661.42,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802770808,1.12012344,662.33,661.43,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802771012,1.12012344,662.33,661.44,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802771209,1.254,662.36,661.45,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802771413,1.254,662.36,661.46,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802771613,1.254,662.36,661.47,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802771814,1.254,662.36,661.48,1.67829056]
["bitfinex-derivatives","BNBF0:USTF0",1747802772008,1.254,662.36,661.49,0.61342785]
["bitfinex-derivatives","BNBF0:USTF0",1747802772208,1.254,662.36,661.5,0.61246758]
["bitfinex-derivatives","BNBF0:USTF0",1747802772409,1.254,662.36,661.51,0.61246758]
["bitfinex-derivatives","BNBF0:USTF0",1747802772614,1.254,662.36,661.52,0.61246758]
["bitfinex-derivatives","BNBF0:USTF0",1747802772816,1.254,662.36,661.53,1.67733029]
["bitfinex-derivatives","BNBF0:USTF0",1747802773010,1.254,662.36,661.54,1.67733029]
["bitfinex-derivatives","BNBF0:USTF0",1747802773207,1.254,662.36,661.55,0.61246758]
["bitfinex-derivatives","BNBF0:USTF0",1747802773409,1.254,662.36,661.56,1.67733029]
["bitfinex-derivatives","BNBF0:USTF0",1747802773611,1.254,662.36,661.57,0.61246758]
["bitfinex-derivatives","BNBF0:USTF0",1747802773813,1.254,662.36,661.58,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802774013,1.254,662.36,661.59,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802774216,1.254,662.36,661.6,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802774412,1.254,662.36,661.61,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802774617,1.254,662.36,661.62,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802774917,1.254,662.36,661.63,1.67743258]
["bitfinex-derivatives","BNBF0:USTF0",1747802775116,1.254,662.36,661.64,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802775317,1.254,662.36,661.65,1.67743258]
["bitfinex-derivatives","BNBF0:USTF0",1747802775515,1.254,662.36,661.66,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802775818,1.254,662.36,661.67,1.67743258]
["bitfinex-derivatives","BNBF0:USTF0",1747802776017,1.254,662.36,661.43,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1747802776018,1.254,662.36,661.68,1.67743258]
["bitfinex-derivatives","BNBF0:USTF0",1747802776318,1.254,662.36,661.69,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802776517,1.12012344,662.52,661.7,1.67743258]
["bitfinex-derivatives","BNBF0:USTF0",1747802776718,1.12012344,662.52,661.71,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802776917,1.12012344,662.52,661.72,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802777119,1.12012344,662.52,661.73,0.61256987]
["bitfinex-derivatives","BNBF0:USTF0",1747802777419,1.12012344,662.52,661.74,0.61302592]
["bitfinex-derivatives","BNBF0:USTF0",1747802777619,1.12012344,662.52,661.75,0.61302592]
["bitfinex-derivatives","BNBF0:USTF0",1747802777921,1.12012344,662.52,661.76,1.67788863]
["bitfinex-derivatives","BNBF0:USTF0",1747802778221,1.12012344,662.52,661.77,1.67788863]
["bitfinex-derivatives","BNBF0:USTF0",1747802778520,1.12012344,662.7,661.78,1.67788863]
["bitfinex-derivatives","BNBF0:USTF0",1747802778713,1.12012344,662.7,661.79,0.61302592]
["bitfinex-derivatives","BNBF0:USTF0",1747802778917,1.12012344,662.7,661.8,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802779119,1.12012344,662.7,661.81,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802779319,1.12012344,662.7,661.82,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802779520,1.12012344,662.7,661.83,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802779818,1.12012344,662.7,661.84,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802780021,1.12012344,662.7,661.85,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802780215,0.783,662.69,661.86,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802780421,0.783,662.69,661.87,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802780623,0.783,662.69,661.88,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802780823,0.783,662.69,661.89,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802781017,0.783,662.69,661.9,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802781217,0.783,662.69,661.91,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802781421,0.783,662.69,661.92,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802781617,0.783,662.69,661.93,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802781818,0.783,662.69,661.94,1.67747355]
["bitfinex-derivatives","BNBF0:USTF0",1747802782018,0.783,662.69,661.95,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802782220,0.783,662.69,661.96,0.61261084]
["bitfinex-derivatives","BNBF0:USTF0",1747802782422,0.783,662.69,661.97,1.67531244]
["bitfinex-derivatives","BNBF0:USTF0",1747802782619,0.783,662.69,661.98,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802782922,0.783,662.69,661.99,1.67531244]
["bitfinex-derivatives","BNBF0:USTF0",1747802783123,0.783,662.69,662.0,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802783325,0.783,662.69,662.01,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802783625,0.783,662.69,662.02,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802783922,0.783,662.69,662.03,1.67531244]
["bitfinex-derivatives","BNBF0:USTF0",1747802784118,0.783,662.69,662.04,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802784322,0.783,662.69,662.05,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802784522,0.783,662.69,662.06,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802784719,0.783,662.69,662.07,0.61044973]
["bitfinex-derivatives","BNBF0:USTF0",1747802784922,0.783,662.69,661.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802785123,0.783,662.69,661.65,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802785320,0.783,662.69,661.66,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802785525,0.783,662.69,661.67,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802785720,0.783,662.69,661.68,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802785920,0.783,662.69,661.69,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802786120,0.783,662.69,661.7,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802786326,0.783,662.69,661.71,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802786526,0.783,662.69,661.72,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802786726,0.783,662.69,661.73,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802787025,0.783,662.69,661.74,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802787227,0.783,662.69,661.75,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802787421,0.783,662.69,661.76,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802787621,0.783,662.69,661.77,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802787825,0.783,662.69,661.78,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802788025,0.783,662.69,661.79,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802788225,0.783,662.69,661.8,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802788426,0.783,662.69,661.81,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802788727,0.783,662.69,661.82,1.60084921]
["bitfinex-derivatives","BNBF0:USTF0",1747802788927,0.783,662.69,661.83,0.61036648]
["bitfinex-derivatives","BNBF0:USTF0",1747802789125,0.783,662.69,661.82,0.99048273]
["bitfinex-derivatives","BNBF0:USTF0",1747802789320,0.783,662.69,661.84,0.99048273]
["bitfinex-derivatives","BNBF0:USTF0",1747802789525,0.783,662.69,661.85,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802789729,0.783,662.69,661.86,1.60014375]
["bitfinex-derivatives","BNBF0:USTF0",1747802789929,0.783,662.69,661.87,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802790128,0.783,662.69,661.88,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802790329,0.783,662.69,661.89,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802790527,0.783,662.69,661.9,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802790727,0.783,662.69,661.91,0.60966102]
["bitfinex-derivatives","BNBF0:USTF0",1747802791028,0.783,662.69,661.92,1.60030033]
["bitfinex-derivatives","BNBF0:USTF0",1747802791228,0.783,662.69,661.93,0.6098176]
["bitfinex-derivatives","BNBF0:USTF0",1747802791429,0.783,662.69,661.92,0.99048273]
["bitfinex-derivatives","BNBF0:USTF0",1747802791632,0.783,662.69,661.49,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1747802791828,0.783,662.69,661.5,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802792029,0.783,662.69,661.51,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802792229,0.783,662.69,661.52,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802792426,0.783,662.69,661.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747802792427,0.783,662.69,661.53,1.59990161]
["bitfinex-derivatives","BNBF0:USTF0",1747802792626,0.783,662.69,661.54,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802792832,1.12012344,662.67,661.55,1.59990161]
["bitfinex-derivatives","BNBF0:USTF0",1747802793031,1.12012344,662.67,661.56,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802793236,1.12012344,662.67,661.57,1.59990161]
["bitfinex-derivatives","BNBF0:USTF0",1747802793429,1.12012344,662.67,661.58,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802793634,1.12012344,662.67,661.59,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802793831,1.12012344,662.67,661.6,1.59990161]
["bitfinex-derivatives","BNBF0:USTF0",1747802794030,1.12012344,662.67,661.61,1.59990161]
["bitfinex-derivatives","BNBF0:USTF0",1747802794233,1.12012344,662.67,661.62,0.60990718]
["bitfinex-derivatives","BNBF0:USTF0",1747802794432,1.12012344,662.67,661.63,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802794631,1.12012344,662.67,661.64,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802794832,1.12012344,662.65,661.65,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802795035,1.12012344,662.65,661.66,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802795335,1.12012344,662.65,661.67,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802795528,1.12012344,662.65,661.68,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802795729,1.12012344,662.65,661.69,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802795933,1.12012344,662.65,661.7,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802796229,1.12012344,662.65,661.71,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802796430,1.12012344,662.65,661.72,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802796633,1.12012344,662.65,661.73,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802796834,1.12012344,662.65,661.74,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802797033,1.12012344,662.65,661.75,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802797235,1.12012344,662.65,661.76,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802797431,1.12012344,662.65,661.77,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802797629,1.12012344,662.65,661.78,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802797836,1.12012344,662.59,661.79,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802798035,1.12012344,662.59,661.8,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802798236,1.12012344,662.59,661.81,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802798437,1.12012344,662.59,661.82,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802798636,1.12012344,662.59,661.83,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802798838,1.12012344,662.59,661.84,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802799037,1.12012344,662.59,661.85,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802799234,1.12012344,662.59,661.86,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802799437,1.12012344,662.59,661.87,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802799634,1.12012344,662.59,661.88,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802799837,1.12012344,662.59,661.89,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802800134,1.12012344,662.59,661.9,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802800339,1.12012344,662.59,661.91,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802800540,1.12012344,662.59,661.92,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802800841,1.12012344,662.6,661.93,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802801040,1.12012344,662.6,661.94,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802801240,1.12012344,662.6,661.95,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802801438,1.12012344,662.6,661.96,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802801635,1.12012344,662.6,661.97,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802801841,1.12012344,662.6,661.98,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802802041,1.12012344,662.6,661.99,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802802235,1.12012344,662.6,662.0,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802802439,1.12012344,662.6,662.01,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802802640,1.12012344,662.6,662.02,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802802837,1.12012344,662.6,662.03,1.59994586]
["bitfinex-derivatives","BNBF0:USTF0",1747802803035,1.12012344,662.6,662.04,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802803239,1.12012344,662.6,662.05,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802803440,1.12012344,662.73,662.06,0.60995143]
["bitfinex-derivatives","BNBF0:USTF0",1747802803639,1.12012344,662.73,662.06,0.99026429]
["bitfinex-derivatives","BNBF0:USTF0",1747802804143,1.12012344,662.73,661.52,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1747802804343,1.12012344,662.73,661.53,0.61004677]
["bitfinex-derivatives","BNBF0:USTF0",1747802804643,1.12012344,662.73,661.54,0.61005382]
["bitfinex-derivatives","BNBF0:USTF0",1747802804846,1.12012344,662.73,661.55,1.60024426]
["bitfinex-derivatives","BNBF0:USTF0",1747802805039,1.12012344,662.73,661.56,0.61005382]
["bitfinex-derivatives","BNBF0:USTF0",1747802805240,1.12012344,662.73,661.57,1.60024426]
["bitfinex-derivatives","BNBF0:USTF0",1747802805443,1.12012344,662.73,661.58,0.61005382]
["bitfinex-derivatives","BNBF0:USTF0",1747802805645,0.953,662.72,661.59,1.60024426]
["bitfinex-derivatives","BNBF0:USTF0",1747802805846,0.953,662.72,661.6,0.61005382]
["bitfinex-derivatives","BNBF0:USTF0",1747802806044,0.953,662.72,661.61,0.61005382]
["bitfinex-derivatives","BNBF0:USTF0",1747802806249,0.953,662.72,661.62,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802806442,0.953,662.72,661.63,1.60037696]
["bitfinex-derivatives","BNBF0:USTF0",1747802806649,0.953,662.72,661.64,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802806849,0.953,662.72,661.65,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802807049,0.953,662.72,661.66,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802807249,0.953,662.72,661.67,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802807450,0.953,662.72,661.68,1.60037696]
["bitfinex-derivatives","BNBF0:USTF0",1747802807646,0.953,662.72,661.69,0.61018652]
["bitfinex-derivatives","BNBF0:USTF0",1747802807850,0.953,662.72,661.7,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802808051,0.953,662.72,661.71,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802808249,0.953,662.72,661.72,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802808451,0.953,662.72,661.73,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802808751,0.953,662.72,661.74,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802808950,0.953,662.72,661.75,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802809149,0.953,662.72,661.76,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802809349,0.953,662.72,661.77,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802809550,0.953,662.72,661.78,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802809754,0.953,662.72,661.79,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802809954,0.953,662.72,661.8,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802810155,0.953,662.72,661.81,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802810353,0.953,662.72,661.82,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802810554,0.953,662.72,661.83,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802810754,0.953,662.72,661.84,0.60954551]
["bitfinex-derivatives","BNBF0:USTF0",1747802810950,0.953,662.72,661.65,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802810951,0.953,662.72,661.85,1.59973595]
["bitfinex-derivatives","BNBF0:USTF0",1747802811149,0.953,662.72,661.86,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802811352,0.953,662.72,661.87,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802811556,0.953,662.72,661.88,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802811758,0.953,662.72,661.89,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802812056,0.953,662.72,661.9,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802812356,0.953,662.72,661.91,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802812557,0.953,662.72,661.92,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802812755,0.953,662.72,661.93,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802812956,0.953,662.72,661.94,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802813152,0.953,662.72,661.95,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802813356,0.953,662.72,661.96,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802813549,0.953,662.72,661.97,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802813754,0.953,662.72,661.98,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802813953,0.953,662.72,661.99,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802814157,0.953,662.72,662.0,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802814356,0.953,662.72,662.01,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802814556,0.953,662.72,662.02,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802814755,0.953,662.72,662.03,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802814952,0.953,662.72,662.04,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802815156,0.953,662.72,662.05,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802815353,0.953,662.72,662.06,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802815555,0.953,662.72,662.07,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802815755,0.953,662.72,662.08,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802815953,0.953,662.72,662.09,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802816158,0.953,662.72,662.1,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802816358,0.953,662.72,662.11,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802816654,0.953,662.72,662.12,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802816858,0.953,662.72,662.13,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802817157,0.953,662.72,662.14,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802817354,0.953,662.72,662.15,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802817555,1.12012344,663.02,662.16,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802817859,1.12012344,663.02,662.17,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802818057,1.12012344,663.02,662.18,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802818264,1.12012344,663.02,661.74,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1747802818265,1.12012344,663.02,662.19,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802818458,1.12012344,663.02,662.2,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802818658,1.12012344,663.02,662.21,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802818858,1.12012344,663.02,662.22,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802819058,1.12012344,663.02,662.23,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802819259,1.12012344,663.02,662.24,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802819461,1.12012344,663.02,662.25,0.60949871]
["bitfinex-derivatives","BNBF0:USTF0",1747802819761,1.12012344,663.02,662.26,1.59968915]
["bitfinex-derivatives","BNBF0:USTF0",1747802820061,1.12012344,663.02,662.27,1.59971849]
["bitfinex-derivatives","BNBF0:USTF0",1747802820261,1.12012344,663.02,662.28,0.60952805]
["bitfinex-derivatives","BNBF0:USTF0",1747802820462,1.12012344,663.02,662.29,1.59971849]
["bitfinex-derivatives","BNBF0:USTF0",1747802820657,1.12012344,663.02,662.3,0.60952805]
["bitfinex-derivatives","BNBF0:USTF0",1747802820860,1.12012344,663.02,662.31,1.59971849]
["bitfinex-derivatives","BNBF0:USTF0",1747802821063,0.935,663.01,662.32,0.60952805]
["bitfinex-derivatives","BNBF0:USTF0",1747802821361,0.935,663.01,662.33,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802821562,0.935,663.01,662.34,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802821755,0.935,663.01,662.35,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802822059,0.935,663.01,662.36,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802822256,0.935,663.01,662.37,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802822459,0.935,663.01,662.38,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802822659,0.935,663.01,662.39,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802822861,0.935,663.01,662.4,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802823060,0.935,663.01,662.41,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802823256,0.935,663.01,662.42,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802823462,0.935,663.01,662.43,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802823661,0.935,663.01,662.44,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802823861,0.935,663.01,662.45,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802824061,0.935,663.01,662.46,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802824261,0.935,663.01,662.47,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802824463,0.935,663.01,662.48,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802824663,0.935,663.01,662.49,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802824864,0.935,663.01,662.5,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802825063,0.935,663.01,662.51,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802825262,0.935,663.01,662.52,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802825562,0.935,663.01,662.53,1.59938939]
["bitfinex-derivatives","BNBF0:USTF0",1747802825762,0.935,663.01,662.54,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802825961,0.935,663.01,662.55,0.60919895]
["bitfinex-derivatives","BNBF0:USTF0",1747802826163,0.935,663.01,662.56,0.6097244]
["bitfinex-derivatives","BNBF0:USTF0",1747802826358,0.935,663.01,662.57,0.6097244]
["bitfinex-derivatives","BNBF0:USTF0",1747802826558,0.935,663.01,662.58,0.6097244]
["bitfinex-derivatives","BNBF0:USTF0",1747802826758,0.935,663.01,662.59,0.6097244]
["bitfinex-derivatives","BNBF0:USTF0",1747802826965,0.935,663.01,662.33,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747802827164,0.935,663.01,662.34,1.59551327]
["bitfinex-derivatives","BNBF0:USTF0",1747802827458,0.935,663.01,662.35,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802827662,0.935,663.01,662.36,1.59551327]
["bitfinex-derivatives","BNBF0:USTF0",1747802827865,0.935,663.01,662.37,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802828057,0.935,663.01,662.38,1.59551327]
["bitfinex-derivatives","BNBF0:USTF0",1747802828258,0.935,663.01,662.39,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802828461,0.935,663.01,662.4,1.59551327]
["bitfinex-derivatives","BNBF0:USTF0",1747802828667,0.935,663.01,662.41,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802828867,0.935,663.01,662.42,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802829062,0.935,663.01,662.43,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802829266,0.935,663.01,662.44,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802829467,0.935,663.01,662.45,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802829766,0.935,663.01,662.46,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802829966,0.935,663.01,662.47,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802830165,0.935,663.01,662.48,1.59564513]
["bitfinex-derivatives","BNBF0:USTF0",1747802830365,0.935,663.01,662.49,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802830566,0.935,663.01,662.5,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802830768,0.935,663.01,662.51,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802831060,0.935,663.01,662.52,0.60974579]
["bitfinex-derivatives","BNBF0:USTF0",1747802831262,0.935,663.01,662.53,0.60998604]
["bitfinex-derivatives","BNBF0:USTF0",1747802831460,0.935,663.01,662.54,0.60998604]
["bitfinex-derivatives","BNBF0:USTF0",1747802831661,0.935,663.01,662.55,0.60998604]
["bitfinex-derivatives","BNBF0:USTF0",1747802831866,0.935,663.01,662.56,0.60998604]
["bitfinex-derivatives","BNBF0:USTF0",1747802832066,0.935,663.01,662.57,0.60994628]
["bitfinex-derivatives","BNBF0:USTF0",1747802832367,0.935,663.01,662.33,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747802832566,0.935,663.01,662.34,1.59460409]
["bitfinex-derivatives","BNBF0:USTF0",1747802832861,0.935,663.01,662.35,0.61000627]
["bitfinex-derivatives","BNBF0:USTF0",1747802833065,0.935,663.01,662.36,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802833264,0.935,663.01,662.37,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802833464,0.935,663.01,662.38,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802833661,0.935,663.01,662.39,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802833863,0.935,663.01,662.4,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802834063,0.935,663.01,662.41,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802834365,0.935,663.01,662.42,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802834563,0.935,663.01,662.43,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802834864,0.935,663.01,662.44,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802835063,1.12012344,663.28,662.33,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747802835064,1.12012344,663.28,662.45,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802835264,1.12012344,663.28,662.46,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802835464,1.12012344,663.28,662.47,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802835670,1.12012344,663.28,662.48,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802835969,1.12012344,663.28,662.49,1.59461999]
["bitfinex-derivatives","BNBF0:USTF0",1747802836172,1.12012344,663.28,662.5,0.61002217]
["bitfinex-derivatives","BNBF0:USTF0",1747802836472,1.12012344,663.28,662.51,1.59464222]
["bitfinex-derivatives","BNBF0:USTF0",1747802836669,1.12012344,663.28,662.52,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802836971,1.12012344,663.28,662.53,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802837173,1.12012344,663.28,662.54,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802837372,1.12012344,663.28,662.55,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802837569,1.12012344,663.28,662.56,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802837770,1.12012344,663.28,662.57,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802837967,1.12012344,663.28,662.58,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802838172,1.12012344,663.28,662.59,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802838373,1.12012344,663.28,662.6,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802838573,1.024,663.27,662.61,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802838771,1.024,663.27,662.62,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802838972,1.024,663.27,662.63,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802839266,1.024,663.27,662.64,0.6100444]
["bitfinex-derivatives","BNBF0:USTF0",1747802839470,1.024,663.27,662.65,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802839669,1.024,663.27,662.66,1.59162453]
["bitfinex-derivatives","BNBF0:USTF0",1747802839975,1.024,663.27,662.67,0.60879727]
["bitfinex-derivatives","BNBF0:USTF0",1747802840169,1.024,663.27,662.68,1.5903774]
["bitfinex-derivatives","BNBF0:USTF0",1747802840371,1.024,663.27,662.69,0.60879727]
["bitfinex-derivatives","BNBF0:USTF0",1747802840571,1.024,663.27,662.7,0.60879727]
["bitfinex-derivatives","BNBF0:USTF0",1747802840870,1.024,663.27,662.71,0.60879727]
["bitfinex-derivatives","BNBF0:USTF0",1747802841068,1.024,663.27,662.72,0.60879727]
["bitfinex-derivatives","BNBF0:USTF0",1747802841272,1.024,663.27,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802841470,1.024,663.27,662.57,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802841672,1.024,663.27,662.58,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802841868,1.024,663.27,662.59,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802842075,1.024,663.27,662.6,1.58893248]
["bitfinex-derivatives","BNBF0:USTF0",1747802842370,1.024,663.27,662.61,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802842576,1.024,663.27,662.62,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802842776,1.024,663.27,662.63,0.60849577]
["bitfinex-derivatives","BNBF0:USTF0",1747802842975,1.024,663.27,662.64,0.60869692]
["bitfinex-derivatives","BNBF0:USTF0",1747802843174,1.024,663.27,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802843375,1.024,663.27,662.57,1.59001175]
["bitfinex-derivatives","BNBF0:USTF0",1747802843571,1.024,663.27,662.58,0.608646]
["bitfinex-derivatives","BNBF0:USTF0",1747802843776,1.024,663.27,662.59,0.608646]
["bitfinex-derivatives","BNBF0:USTF0",1747802843976,1.024,663.27,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802844174,1.024,663.27,662.57,0.60870752]
["bitfinex-derivatives","BNBF0:USTF0",1747802844373,1.024,663.27,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802848081,1.12012344,663.25,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802850279,1.12012344,663.11,662.56,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747802854084,1.12012344,663.11,661.99,0.26255432]
["bitfinex-derivatives","BNBF0:USTF0",1747802854281,1.12012344,663.11,662.0,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802854587,1.12012344,663.11,662.01,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802854782,1.12012344,663.1,662.02,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802854985,1.12012344,663.1,662.03,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802855284,1.12012344,663.1,662.04,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802855481,1.12012344,663.1,662.05,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802855681,1.12012344,663.1,662.06,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802855982,1.12012344,663.1,662.07,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802856181,1.12012344,663.1,662.08,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802856386,1.12012344,663.1,662.09,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802856584,1.12012344,663.1,662.1,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802856883,1.12012344,663.1,662.11,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802857080,1.12012344,663.1,662.12,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802857284,1.12012344,663.1,662.13,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802857481,1.12012344,663.1,662.14,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802857679,1.12012344,663.1,662.15,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802857884,1.12012344,663.1,662.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747802857885,1.12012344,663.1,662.16,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802858086,1.12012344,663.1,662.17,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802858286,1.12012344,663.1,662.18,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802858586,1.12012344,663.1,662.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747802858587,1.12012344,663.1,662.19,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802858887,1.12012344,663.1,662.2,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802859082,1.12012344,663.1,662.21,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802859282,1.12012344,663.06,662.22,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802859581,1.12012344,663.06,662.23,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802859780,1.12012344,663.06,662.24,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802859985,1.12012344,663.06,662.25,1.59504763]
["bitfinex-derivatives","BNBF0:USTF0",1747802860184,1.12012344,663.06,662.26,0.61000942]
["bitfinex-derivatives","BNBF0:USTF0",1747802860382,1.12012344,663.06,662.25,0.98503821]
["bitfinex-derivatives","BNBF0:USTF0",1747802860582,1.12012344,663.06,662.26,1.59685483]
["bitfinex-derivatives","BNBF0:USTF0",1747802860785,1.12012344,663.06,662.27,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802860979,1.12012344,663.06,662.28,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802861181,1.12012344,663.06,662.29,1.59685483]
["bitfinex-derivatives","BNBF0:USTF0",1747802861383,1.12012344,663.06,662.3,1.59685483]
["bitfinex-derivatives","BNBF0:USTF0",1747802861583,1.12012344,663.06,662.31,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802861787,1.12012344,663.06,662.32,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802861987,1.12012344,663.02,662.33,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802862181,1.12012344,663.02,662.34,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802862384,1.12012344,663.02,662.32,0.98503821]
["bitfinex-derivatives","BNBF0:USTF0",1747802862385,1.12012344,663.02,662.35,1.59685483]
["bitfinex-derivatives","BNBF0:USTF0",1747802862581,1.12012344,663.02,662.36,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802862782,1.12012344,663.02,662.37,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802862982,1.12012344,663.02,662.38,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802863282,1.12012344,663.02,662.39,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802863484,1.12012344,663.02,662.4,1.59685483]
["bitfinex-derivatives","BNBF0:USTF0",1747802863684,1.12012344,663.02,662.41,0.61181662]
["bitfinex-derivatives","BNBF0:USTF0",1747802863886,1.12012344,663.02,662.42,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802864087,1.12012344,663.02,662.43,1.59815765]
["bitfinex-derivatives","BNBF0:USTF0",1747802864282,1.12012344,663.02,662.44,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802864481,1.12012344,663.02,662.45,1.59815765]
["bitfinex-derivatives","BNBF0:USTF0",1747802864782,1.12012344,663.02,662.46,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802864985,1.12012344,663.02,662.47,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802865181,1.12012344,663.02,662.48,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802865381,1.12012344,663.02,662.49,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802865587,1.12012344,663.02,662.5,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802865787,1.12012344,663.02,662.51,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802865982,1.12012344,663.02,662.52,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802866185,1.12012344,663.02,662.53,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802866383,1.12012344,663.02,662.54,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802866588,1.12012344,663.02,662.55,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802866787,1.12012344,663.02,662.56,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802866988,1.12012344,663.02,662.57,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802867187,1.12012344,663.09,662.58,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802867389,1.12012344,663.09,662.59,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802867592,1.12012344,663.09,662.6,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802867790,1.12012344,663.09,662.61,0.61311944]
["bitfinex-derivatives","BNBF0:USTF0",1747802867986,1.12012344,663.09,662.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747802868291,1.12012344,663.09,662.12,0.61396908]
["bitfinex-derivatives","BNBF0:USTF0",1747802868491,1.12012344,663.09,662.13,0.61396908]
["bitfinex-derivatives","BNBF0:USTF0",1747802868686,1.12012344,663.09,662.14,0.61396908]
["bitfinex-derivatives","BNBF0:USTF0",1747802868891,1.12012344,663.09,662.15,1.60617635]
["bitfinex-derivatives","BNBF0:USTF0",1747802869092,1.12012344,663.09,662.16,0.61415197]
["bitfinex-derivatives","BNBF0:USTF0",1747802869287,1.12012344,663.09,662.17,0.61415197]
["bitfinex-derivatives","BNBF0:USTF0",1747802869486,1.12012344,663.09,662.18,0.61415197]
["bitfinex-derivatives","BNBF0:USTF0",1747802869792,1.12012344,663.07,662.19,1.60635924]
["bitfinex-derivatives","BNBF0:USTF0",1747802869991,1.12012344,663.07,662.2,0.61415197]
["bitfinex-derivatives","BNBF0:USTF0",1747802870291,1.12012344,663.07,662.21,1.60635924]
["bitfinex-derivatives","BNBF0:USTF0",1747802870486,1.12012344,663.07,662.22,0.61415197]
["bitfinex-derivatives","BNBF0:USTF0",1747802870692,1.12012344,663.07,662.23,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802870896,1.12012344,663.07,662.24,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802871193,1.12012344,663.07,662.25,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802871390,1.12012344,663.07,662.26,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802871594,1.12012344,663.07,662.27,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802871796,1.12012344,663.07,662.28,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802872095,1.12012344,663.07,662.29,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802872296,1.12012344,662.94,662.3,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802872498,1.12012344,662.94,662.31,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802872795,1.12012344,662.94,662.32,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802872991,1.12012344,662.94,662.33,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802873194,1.12012344,662.94,662.34,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802873396,1.12012344,662.94,662.35,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802873696,1.12012344,662.94,662.36,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802873897,1.12012344,662.94,662.37,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802874197,1.12012344,662.94,662.38,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802874397,1.12012344,662.94,662.39,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802874695,1.12012344,662.94,662.11,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747802874696,1.12012344,662.88,662.4,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802874896,1.12012344,662.88,662.41,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802875097,1.12012344,662.88,662.42,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802875299,1.12012344,662.88,662.43,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802875506,1.12012344,662.88,662.44,0.61461811]
["bitfinex-derivatives","BNBF0:USTF0",1747802875696,1.12012344,662.88,662.45,1.60682538]
["bitfinex-derivatives","BNBF0:USTF0",1747802875897,1.12012344,662.88,662.46,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802876097,1.12012344,662.88,662.47,1.60736242]
["bitfinex-derivatives","BNBF0:USTF0",1747802876298,1.12012344,662.88,662.48,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802876493,1.12012344,662.88,662.49,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802876698,1.12012344,662.88,662.5,1.60736242]
["bitfinex-derivatives","BNBF0:USTF0",1747802876899,1.12012344,662.95,662.51,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802877099,1.12012344,662.95,662.52,1.60736242]
["bitfinex-derivatives","BNBF0:USTF0",1747802877299,1.12012344,662.95,662.53,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802877494,1.12012344,662.95,662.54,0.61515515]
["bitfinex-derivatives","BNBF0:USTF0",1747802877701,1.12012344,662.95,662.55,1.60744713]
["bitfinex-derivatives","BNBF0:USTF0",1747802877900,1.12012344,662.95,662.56,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802878199,1.12012344,662.95,662.57,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802878396,1.12012344,662.95,662.58,1.60744713]
["bitfinex-derivatives","BNBF0:USTF0",1747802878595,1.12012344,662.95,662.59,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802878798,1.12012344,662.95,662.6,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802878998,1.12012344,662.95,662.61,1.60744713]
["bitfinex-derivatives","BNBF0:USTF0",1747802879295,1.12012344,662.95,662.62,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802879494,1.12012344,663.01,662.63,1.60744713]
["bitfinex-derivatives","BNBF0:USTF0",1747802879696,1.12012344,663.01,662.64,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802879899,1.12012344,663.01,662.63,0.99220727]
["bitfinex-derivatives","BNBF0:USTF0",1747802879900,1.12012344,663.01,662.65,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802880096,1.12012344,663.01,662.66,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802880297,1.12012344,663.01,662.67,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802880500,1.12012344,663.01,662.68,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802880697,1.12012344,663.01,662.69,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802880899,1.12012344,663.01,662.7,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802881199,1.12012344,663.01,662.71,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802881400,1.12012344,663.01,662.72,0.61523986]
["bitfinex-derivatives","BNBF0:USTF0",1747802881595,1.12012344,663.01,662.22,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802881800,1.12012344,663.0,662.23,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802882100,1.12012344,663.0,662.24,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802882300,1.12012344,663.0,662.25,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802882496,0.98,662.99,662.26,1.6132089]
["bitfinex-derivatives","BNBF0:USTF0",1747802882699,0.98,662.99,662.27,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802882898,0.98,662.99,662.28,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802883099,0.98,662.99,662.29,1.6132089]
["bitfinex-derivatives","BNBF0:USTF0",1747802883400,0.98,662.99,662.3,1.6132089]
["bitfinex-derivatives","BNBF0:USTF0",1747802883596,0.98,662.99,662.31,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802883796,0.98,662.99,662.3,0.99777575]
["bitfinex-derivatives","BNBF0:USTF0",1747802883797,0.98,662.99,662.32,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802884000,0.98,662.99,662.33,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802884201,2.10012344,662.99,662.34,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802884397,2.10012344,662.99,662.35,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802884601,2.10012344,662.99,662.36,1.6132089]
["bitfinex-derivatives","BNBF0:USTF0",1747802884903,2.10012344,662.99,662.37,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802885098,2.10012344,662.99,662.38,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802885304,2.10012344,662.99,662.39,1.6132089]
["bitfinex-derivatives","BNBF0:USTF0",1747802885500,2.10012344,662.99,662.4,0.61543315]
["bitfinex-derivatives","BNBF0:USTF0",1747802885701,2.10012344,662.99,662.41,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802885901,2.10012344,662.99,662.42,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802886100,2.10012344,662.99,662.43,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802886299,2.10012344,662.99,662.44,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802886500,1.12012344,662.81,662.45,1.61379707]
["bitfinex-derivatives","BNBF0:USTF0",1747802886704,1.12012344,662.81,662.46,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802886904,1.12012344,662.81,662.47,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802887100,1.12012344,662.81,662.48,1.61379707]
["bitfinex-derivatives","BNBF0:USTF0",1747802887305,1.12012344,662.81,662.49,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802887502,1.12012344,662.81,662.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747802887503,1.12012344,662.81,662.5,1.61379707]
["bitfinex-derivatives","BNBF0:USTF0",1747802887703,1.12012344,662.81,662.51,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802887899,1.12012344,662.81,662.52,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802888099,1.12012344,662.81,662.53,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802888305,1.12012344,662.83,662.54,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802888599,1.12012344,662.83,662.55,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802888906,1.12012344,662.83,662.56,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802889107,1.12012344,662.83,662.57,0.61602132]
["bitfinex-derivatives","BNBF0:USTF0",1747802889306,1.12012344,662.83,662.58,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802889507,1.12012344,662.83,662.59,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802889705,1.12012344,662.83,662.6,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802889906,1.12012344,662.83,662.61,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802890107,1.12012344,662.83,662.62,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802890311,1.12012344,662.83,662.63,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802890511,1.12012344,662.83,662.64,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802890813,1.12012344,662.83,662.65,0.61593967]
["bitfinex-derivatives","BNBF0:USTF0",1747802891012,1.12012344,662.83,662.66,0.61590617]
["bitfinex-derivatives","BNBF0:USTF0",1747802891207,1.12012344,662.84,662.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747802891411,1.12012344,662.84,662.34,1.61302156]
["bitfinex-derivatives","BNBF0:USTF0",1747802891613,1.12012344,662.84,662.35,0.61583908]
["bitfinex-derivatives","BNBF0:USTF0",1747802891811,1.12012344,662.84,662.34,0.99718248]
["bitfinex-derivatives","BNBF0:USTF0",1747802891812,1.12012344,662.84,662.36,0.61583908]
["bitfinex-derivatives","BNBF0:USTF0",1747802892010,1.12012344,662.84,662.37,1.61302156]
["bitfinex-derivatives","BNBF0:USTF0",1747802892208,1.12012344,662.84,662.38,1.61302156]
["bitfinex-derivatives","BNBF0:USTF0",1747802892409,1.12012344,662.84,662.39,0.61583908]
["bitfinex-derivatives","BNBF0:USTF0",1747802892610,1.12012344,662.84,662.4,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802892814,1.12012344,662.84,662.41,1.61313541]
["bitfinex-derivatives","BNBF0:USTF0",1747802893010,1.12012344,662.84,662.42,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802893209,1.12012344,662.84,662.43,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802893414,1.12012344,662.84,662.44,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802893715,1.12012344,662.82,662.45,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802893914,1.12012344,662.82,662.46,1.61313541]
["bitfinex-derivatives","BNBF0:USTF0",1747802894116,1.12012344,662.82,662.47,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802894310,1.12012344,662.82,662.48,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802894514,1.12012344,662.82,662.49,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802894817,1.12012344,662.82,662.5,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802895017,1.12012344,662.82,662.51,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802895317,1.12012344,662.82,662.52,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802895517,1.12012344,662.82,662.53,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802895720,1.12012344,662.82,662.54,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802895918,1.12012344,662.82,662.55,0.61595293]
["bitfinex-derivatives","BNBF0:USTF0",1747802896113,1.12012344,662.82,662.56,0.61598792]
["bitfinex-derivatives","BNBF0:USTF0",1747802896315,1.12012344,662.8,662.57,0.61598792]
["bitfinex-derivatives","BNBF0:USTF0",1747802896513,1.12012344,662.8,662.58,0.61598792]
["bitfinex-derivatives","BNBF0:USTF0",1747802896716,1.12012344,662.8,662.59,0.61598792]
["bitfinex-derivatives","BNBF0:USTF0",1747802896918,1.12012344,662.8,662.6,0.61598792]
["bitfinex-derivatives","BNBF0:USTF0",1747802897114,1.12012344,662.8,662.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747802897315,1.12012344,662.8,662.34,1.6133813]
["bitfinex-derivatives","BNBF0:USTF0",1747802897514,1.12012344,662.8,662.35,0.61598925]
["bitfinex-derivatives","BNBF0:USTF0",1747802897719,1.12012344,662.8,662.34,0.99739205]
["bitfinex-derivatives","BNBF0:USTF0",1747802897920,1.12012344,662.8,662.36,0.99739205]
["bitfinex-derivatives","BNBF0:USTF0",1747802898115,1.12012344,662.8,662.37,0.61598102]
["bitfinex-derivatives","BNBF0:USTF0",1747802898320,1.12012344,662.8,662.38,0.61598102]
["bitfinex-derivatives","BNBF0:USTF0",1747802898523,1.12012344,662.8,662.39,0.61598102]
["bitfinex-derivatives","BNBF0:USTF0",1747802898821,1.12012344,662.8,662.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747802898822,1.12012344,662.77,662.4,1.61337307]
["bitfinex-derivatives","BNBF0:USTF0",1747802899015,1.12012344,662.77,662.41,1.61337307]
["bitfinex-derivatives","BNBF0:USTF0",1747802899220,1.12012344,662.77,662.42,1.61337307]
["bitfinex-derivatives","BNBF0:USTF0",1747802899523,1.12012344,662.77,662.43,0.61643828]
["bitfinex-derivatives","BNBF0:USTF0",1747802899822,1.12012344,662.77,662.44,0.61643828]
["bitfinex-derivatives","BNBF0:USTF0",1747802900022,1.12012344,662.77,662.45,0.61643828]
["bitfinex-derivatives","BNBF0:USTF0",1747802900220,1.12012344,662.77,662.46,0.61643828]
["bitfinex-derivatives","BNBF0:USTF0",1747802900422,1.12012344,662.77,662.33,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747802900618,1.12012344,662.77,662.34,0.6166646]
["bitfinex-derivatives","BNBF0:USTF0",1747802900823,1.12012344,662.77,662.35,0.6166646]
["bitfinex-derivatives","BNBF0:USTF0",1747802901126,1.12012344,662.77,662.36,0.6166646]
["bitfinex-derivatives","BNBF0:USTF0",1747802901326,1.12012344,662.77,662.37,0.6166646]
["bitfinex-derivatives","BNBF0:USTF0",1747802901526,1.12012344,662.77,662.13,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802901726,1.12012344,662.77,662.14,0.58687057]
["bitfinex-derivatives","BNBF0:USTF0",1747802902026,1.12012344,662.62,662.15,1.58693091]
["bitfinex-derivatives","BNBF0:USTF0",1747802902324,1.12012344,662.62,662.16,0.58687057]
["bitfinex-derivatives","BNBF0:USTF0",1747802902525,1.12012344,662.62,662.17,1.58693091]
["bitfinex-derivatives","BNBF0:USTF0",1747802902724,1.12012344,662.62,662.18,1.58693091]
["bitfinex-derivatives","BNBF0:USTF0",1747802902926,1.12012344,662.62,662.19,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802903126,1.12012344,662.62,662.2,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802903324,1.12012344,662.62,662.21,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802903526,1.12012344,662.62,662.22,1.58689794]
["bitfinex-derivatives","BNBF0:USTF0",1747802903722,1.12012344,662.62,662.23,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802903927,1.12012344,662.62,662.24,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802904127,0.98,662.99,662.25,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802904128,1.12012344,662.59,662.25,0.5868376]
["bitfinex-derivatives","BNBF0:USTF0",1747802904328,1.12012344,662.59,662.26,1.58689794]
["bitfinex-derivatives","BNBF0:USTF0",1747802904524,1.12012344,662.59,662.26,1.00006034]
["bitfinex-derivatives","BNBF0:USTF0",1747802904725,1.12012344,662.59,662.27,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802904932,1.12012344,662.59,662.28,1.58657638]
["bitfinex-derivatives","BNBF0:USTF0",1747802905130,1.12012344,662.59,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802905131,1.12012344,662.59,662.29,1.58657638]
["bitfinex-derivatives","BNBF0:USTF0",1747802905326,1.12012344,662.59,662.3,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802905529,1.12012344,662.59,662.31,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802905729,1.12012344,662.59,662.32,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802905929,1.12012344,662.59,662.33,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802906129,1.12012344,662.59,662.34,0.58651604]
["bitfinex-derivatives","BNBF0:USTF0",1747802906331,1.12012344,662.59,662.35,0.58645704]
["bitfinex-derivatives","BNBF0:USTF0",1747802906532,1.12012344,662.59,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802906733,1.12012344,662.59,662.04,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802906934,1.12012344,662.64,662.05,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802907133,1.12012344,662.64,662.06,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802907330,1.12012344,662.64,662.07,1.58600328]
["bitfinex-derivatives","BNBF0:USTF0",1747802907536,1.12012344,662.64,662.08,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802907730,1.12012344,662.64,662.09,1.58600328]
["bitfinex-derivatives","BNBF0:USTF0",1747802907933,1.12012344,662.64,662.1,1.58600328]
["bitfinex-derivatives","BNBF0:USTF0",1747802908235,1.12012344,662.64,662.11,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802908533,1.12012344,662.64,662.12,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802908729,1.12012344,662.64,662.13,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802908934,1.12012344,662.64,662.14,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802909233,1.12012344,662.64,662.15,1.58600328]
["bitfinex-derivatives","BNBF0:USTF0",1747802909430,1.12012344,662.64,662.16,0.58635249]
["bitfinex-derivatives","BNBF0:USTF0",1747802909632,1.12012344,662.64,662.17,1.58600328]
["bitfinex-derivatives","BNBF0:USTF0",1747802909833,1.12012344,662.64,662.18,0.58608543]
["bitfinex-derivatives","BNBF0:USTF0",1747802910134,1.12012344,662.64,662.19,1.58573622]
["bitfinex-derivatives","BNBF0:USTF0",1747802910435,1.12012344,662.64,662.2,1.58573622]
["bitfinex-derivatives","BNBF0:USTF0",1747802910736,1.12012344,662.64,662.21,0.58608543]
["bitfinex-derivatives","BNBF0:USTF0",1747802910929,1.12012344,662.64,662.22,0.58608543]
["bitfinex-derivatives","BNBF0:USTF0",1747802911134,1.12012344,662.64,662.23,0.58608543]
["bitfinex-derivatives","BNBF0:USTF0",1747802911436,1.12012344,662.64,662.24,0.58608543]
["bitfinex-derivatives","BNBF0:USTF0",1747802911734,1.12012344,662.64,662.25,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802911931,1.12012344,662.64,662.26,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802912134,1.12012344,662.64,662.27,1.58512042]
["bitfinex-derivatives","BNBF0:USTF0",1747802912335,1.12012344,662.64,662.28,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802912535,1.12012344,662.64,662.29,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802912737,1.12012344,662.64,662.3,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802912933,1.12012344,662.64,662.31,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802913137,1.12012344,662.64,662.32,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802913334,1.12012344,662.81,662.33,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802913537,1.12012344,662.81,662.34,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802913839,1.12012344,662.81,662.35,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802914040,1.12012344,662.81,662.36,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802914239,1.12012344,662.81,662.37,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802914438,1.12012344,662.81,662.38,0.58604023]
["bitfinex-derivatives","BNBF0:USTF0",1747802914639,1.12012344,662.81,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802914939,1.12012344,662.81,662.04,0.58560788]
["bitfinex-derivatives","BNBF0:USTF0",1747802915139,1.053,662.8,662.05,1.58319666]
["bitfinex-derivatives","BNBF0:USTF0",1747802915339,1.053,662.8,662.06,0.58560788]
["bitfinex-derivatives","BNBF0:USTF0",1747802915533,1.053,662.8,662.07,1.58319666]
["bitfinex-derivatives","BNBF0:USTF0",1747802915737,1.053,662.8,662.08,0.58560788]
["bitfinex-derivatives","BNBF0:USTF0",1747802916031,1.053,662.8,662.07,0.99758878]
["bitfinex-derivatives","BNBF0:USTF0",1747802916032,1.053,662.8,662.09,1.58319666]
["bitfinex-derivatives","BNBF0:USTF0",1747802916235,1.053,662.8,662.1,0.58560788]
["bitfinex-derivatives","BNBF0:USTF0",1747802916436,1.053,662.8,662.11,0.58560788]
["bitfinex-derivatives","BNBF0:USTF0",1747802916637,1.053,662.8,662.12,0.99758878]
["bitfinex-derivatives","BNBF0:USTF0",1747802916837,1.053,662.8,662.13,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802917035,1.053,662.8,662.12,0.99758878]
["bitfinex-derivatives","BNBF0:USTF0",1747802917036,1.053,662.8,662.14,1.5833471]
["bitfinex-derivatives","BNBF0:USTF0",1747802917238,1.053,662.8,662.15,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802917436,1.053,662.8,662.16,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802917639,1.053,662.8,662.17,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802917836,1.053,662.8,662.18,1.5833471]
["bitfinex-derivatives","BNBF0:USTF0",1747802918038,1.053,662.8,662.19,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802918237,1.053,662.8,662.2,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802918543,1.053,662.8,662.21,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802918744,1.053,662.8,662.22,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802919043,1.053,662.8,662.23,0.58575832]
["bitfinex-derivatives","BNBF0:USTF0",1747802919244,1.053,662.8,662.2,0.99758878]
["bitfinex-derivatives","BNBF0:USTF0",1747802919437,1.053,662.8,662.21,0.58589092]
["bitfinex-derivatives","BNBF0:USTF0",1747802919638,1.053,662.8,662.22,0.58589092]
["bitfinex-derivatives","BNBF0:USTF0",1747802919841,1.053,662.8,662.23,0.58581164]
["bitfinex-derivatives","BNBF0:USTF0",1747802920039,1.12012344,662.61,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802920242,1.12012344,662.61,662.04,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802920440,1.12012344,662.61,662.05,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802920645,1.12012344,662.61,662.06,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802920845,1.12012344,662.61,662.07,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802921041,1.12012344,662.61,662.08,1.58376955]
["bitfinex-derivatives","BNBF0:USTF0",1747802921245,1.12012344,662.61,662.09,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802921546,1.12012344,662.61,662.1,1.58376955]
["bitfinex-derivatives","BNBF0:USTF0",1747802921751,1.12012344,662.61,662.11,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802921946,1.12012344,662.61,662.12,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802922144,1.12012344,662.61,662.13,1.58376955]
["bitfinex-derivatives","BNBF0:USTF0",1747802922345,1.12012344,662.61,662.14,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802922543,1.12012344,662.61,662.15,0.58579197]
["bitfinex-derivatives","BNBF0:USTF0",1747802922747,1.12012344,662.61,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802923048,1.12012344,662.63,662.04,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802923247,1.12012344,662.63,662.05,1.58409213]
["bitfinex-derivatives","BNBF0:USTF0",1747802923448,1.12012344,662.63,662.06,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802923648,1.12012344,662.63,662.07,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802923849,1.12012344,662.63,662.08,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802924049,1.12012344,662.63,662.09,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802924252,1.12012344,662.63,662.1,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802924452,1.12012344,662.63,662.11,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802924751,1.12012344,662.63,662.12,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802924952,1.12012344,662.63,662.13,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802925144,1.12012344,662.63,662.14,0.58568824]
["bitfinex-derivatives","BNBF0:USTF0",1747802925348,1.12012344,662.63,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802925549,1.12012344,662.63,662.04,1.58243171]
["bitfinex-derivatives","BNBF0:USTF0",1747802925850,1.12012344,662.58,662.05,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802926045,1.12012344,662.58,662.06,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802926246,1.12012344,662.58,662.07,1.58243171]
["bitfinex-derivatives","BNBF0:USTF0",1747802926451,1.12012344,662.58,662.08,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802926647,1.12012344,662.58,662.09,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802926851,1.12012344,662.58,662.1,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802927051,1.12012344,662.58,662.11,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802927245,1.12012344,662.58,662.12,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802927449,1.12012344,662.58,662.13,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802927650,1.12012344,662.58,662.14,0.58450201]
["bitfinex-derivatives","BNBF0:USTF0",1747802927849,1.12012344,662.58,662.03,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747802928050,1.12012344,662.58,662.04,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802928352,1.12012344,662.58,662.05,1.58209492]
["bitfinex-derivatives","BNBF0:USTF0",1747802928546,1.12012344,662.58,662.06,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802928747,1.12012344,662.58,662.07,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802928947,1.12012344,662.58,662.08,1.58209492]
["bitfinex-derivatives","BNBF0:USTF0",1747802929152,1.12012344,662.58,662.09,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802929352,1.12012344,662.58,662.1,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802929653,1.12012344,662.64,662.11,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802929850,1.12012344,662.64,662.12,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802930052,1.12012344,662.64,662.13,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802930247,1.12012344,662.64,662.14,0.58431372]
["bitfinex-derivatives","BNBF0:USTF0",1747802930452,1.12012344,662.64,661.66,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802930653,1.12012344,662.64,661.67,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802930848,1.12012344,662.64,661.68,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802931153,1.12012344,662.64,661.69,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802931454,1.12012344,662.64,661.7,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802931753,1.12012344,662.64,661.71,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802931952,1.12012344,662.64,661.72,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802932154,1.12012344,662.64,661.73,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802932353,1.12012344,662.64,661.74,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802932552,1.12012344,662.64,661.75,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802932747,1.12012344,662.64,661.76,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802932949,1.12012344,662.64,661.77,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802933151,1.12012344,662.64,661.78,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802933351,1.12012344,662.64,661.79,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802933553,1.12012344,662.65,661.8,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802933854,1.12012344,662.65,661.81,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802934049,1.12012344,662.65,661.82,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802934253,1.12012344,662.65,661.83,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802934450,1.12012344,662.65,661.84,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802934651,1.12012344,662.65,661.85,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802934953,1.12012344,662.65,661.86,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802935153,1.12012344,662.65,661.87,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802935355,1.136,662.64,661.88,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802935550,1.136,662.64,661.89,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802935755,1.136,662.64,661.9,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802935955,1.136,662.64,661.91,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802936149,1.136,662.64,661.92,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802936353,1.136,662.64,661.93,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802936650,1.136,662.64,661.94,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802936848,1.136,662.64,661.95,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802937053,1.136,662.64,661.96,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802937250,1.136,662.64,661.97,1.58168001]
["bitfinex-derivatives","BNBF0:USTF0",1747802937454,1.136,662.64,661.98,0.58418251]
["bitfinex-derivatives","BNBF0:USTF0",1747802937755,1.136,662.64,661.99,0.58413045]
["bitfinex-derivatives","BNBF0:USTF0",1747802938053,1.136,662.64,662.0,1.58162795]
["bitfinex-derivatives","BNBF0:USTF0",1747802938253,1.136,662.64,662.01,1.58162795]
["bitfinex-derivatives","BNBF0:USTF0",1747802938558,1.136,662.64,662.02,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802938751,1.136,662.64,662.03,1.58171254]
["bitfinex-derivatives","BNBF0:USTF0",1747802938952,1.136,662.64,662.04,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802939150,1.136,662.64,662.05,1.58171254]
["bitfinex-derivatives","BNBF0:USTF0",1747802939354,1.136,662.64,662.06,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802939555,1.136,662.64,662.07,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802939755,1.136,662.64,662.08,1.58171254]
["bitfinex-derivatives","BNBF0:USTF0",1747802939956,1.136,662.64,662.09,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802940157,1.136,662.64,662.1,1.58171254]
["bitfinex-derivatives","BNBF0:USTF0",1747802940353,1.136,662.64,662.11,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802940557,1.136,662.64,661.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747802940558,1.136,662.64,662.12,1.58171254]
["bitfinex-derivatives","BNBF0:USTF0",1747802940759,1.136,662.64,662.13,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802940956,1.136,662.64,662.14,0.58421504]
["bitfinex-derivatives","BNBF0:USTF0",1747802941158,1.136,662.64,662.15,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802941357,1.136,662.64,662.16,1.58208529]
["bitfinex-derivatives","BNBF0:USTF0",1747802941552,1.136,662.64,662.17,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802941753,1.136,662.64,662.18,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802941958,1.136,662.64,662.19,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802942157,1.136,662.64,662.2,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802942357,1.136,662.64,662.21,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802942557,1.136,662.64,662.22,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802942757,1.136,662.64,662.23,0.58458779]
["bitfinex-derivatives","BNBF0:USTF0",1747802942959,1.136,662.64,661.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747802943262,2.25612344,662.64,661.82,1.58445203]
["bitfinex-derivatives","BNBF0:USTF0",1747802943454,2.25612344,662.64,661.83,0.58487058]
["bitfinex-derivatives","BNBF0:USTF0",1747802943654,2.25612344,662.64,661.84,0.58487058]
["bitfinex-derivatives","BNBF0:USTF0",1747802943860,2.25612344,662.64,661.85,0.58487058]
["bitfinex-derivatives","BNBF0:USTF0",1747802944062,2.25612344,662.64,661.86,1.58445203]
["bitfinex-derivatives","BNBF0:USTF0",1747802944257,2.25612344,662.64,661.86,0.99958145]
["bitfinex-derivatives","BNBF0:USTF0",1747802944459,2.25612344,662.64,661.87,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802944763,2.25612344,662.64,661.88,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802944957,2.25612344,662.64,661.89,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802945161,2.25612344,662.64,661.9,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802945361,2.25612344,662.64,661.91,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802945661,2.25612344,662.64,661.92,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802945864,2.25612344,662.64,661.93,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802946062,2.25612344,662.64,661.94,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802946362,1.136,662.64,661.95,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802946555,1.136,662.64,661.96,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802946758,1.136,662.64,661.97,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802946957,1.136,662.64,661.98,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802947162,1.136,662.64,661.99,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802947364,1.136,662.64,662.0,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802947563,1.136,662.64,662.01,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802947756,1.136,662.64,662.02,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802947960,1.136,662.64,662.03,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802948158,1.136,662.64,662.04,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802948358,1.136,662.64,662.05,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802948658,1.136,662.64,662.06,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802948862,1.136,662.64,662.07,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802949062,1.136,662.64,662.08,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802949262,1.136,662.64,662.09,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802949558,1.136,662.64,662.1,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802949862,1.136,662.64,662.11,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802950062,1.136,662.64,662.12,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802950262,1.136,662.64,662.13,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802950564,1.136,662.64,662.14,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802950757,1.136,662.64,662.15,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802950957,1.136,662.64,662.16,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802951260,1.136,662.64,662.17,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802951457,1.136,662.64,662.18,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802951657,1.136,662.64,662.19,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802951861,1.136,662.64,662.2,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802952163,1.136,662.64,662.21,1.58460553]
["bitfinex-derivatives","BNBF0:USTF0",1747802952364,1.12012344,662.61,662.22,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802952564,1.12012344,662.61,662.23,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802952764,1.12012344,662.61,662.24,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802952960,1.12012344,662.61,662.25,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802953157,1.12012344,662.61,662.26,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802953361,1.12012344,662.61,662.27,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802953559,1.12012344,662.61,662.28,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802953758,1.12012344,662.61,662.29,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802953963,1.12012344,662.61,662.3,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802954161,1.12012344,662.61,662.31,0.58502408]
["bitfinex-derivatives","BNBF0:USTF0",1747802954362,1.12012344,662.61,662.32,0.586704]
["bitfinex-derivatives","BNBF0:USTF0",1747802954562,1.12012344,662.61,661.83,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802954762,1.12012344,662.61,661.84,0.58685507]
["bitfinex-derivatives","BNBF0:USTF0",1747802954961,0.915,662.6,661.85,0.58685507]
["bitfinex-derivatives","BNBF0:USTF0",1747802955170,0.915,662.6,661.86,1.59037675]
["bitfinex-derivatives","BNBF0:USTF0",1747802955463,1.12012344,662.58,661.87,0.87727851]
["bitfinex-derivatives","BNBF0:USTF0",1747802955659,1.12012344,662.58,661.88,1.59037675]
["bitfinex-derivatives","BNBF0:USTF0",1747802955961,1.12012344,662.58,661.89,0.58685507]
["bitfinex-derivatives","BNBF0:USTF0",1747802956160,1.12012344,662.58,661.9,1.59037675]
["bitfinex-derivatives","BNBF0:USTF0",1747802956362,1.12012344,662.58,661.91,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802956562,1.12012344,662.58,661.92,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802956763,1.12012344,662.58,661.93,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802956965,1.12012344,662.58,661.94,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802957166,1.12012344,662.58,661.95,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802957367,1.12012344,662.58,661.96,1.59082686]
["bitfinex-derivatives","BNBF0:USTF0",1747802957565,1.12012344,662.58,661.97,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802957765,1.12012344,662.58,661.98,0.58730518]
["bitfinex-derivatives","BNBF0:USTF0",1747802957965,1.12012344,662.5,661.99,1.59082686]
["bitfinex-derivatives","BNBF0:USTF0",1747802958165,1.12012344,662.5,662.0,0.58765731]
["bitfinex-derivatives","BNBF0:USTF0",1747802958362,1.12012344,662.5,662.01,0.58765731]
["bitfinex-derivatives","BNBF0:USTF0",1747802958563,1.12012344,662.5,662.02,1.59117899]
["bitfinex-derivatives","BNBF0:USTF0",1747802958764,1.12012344,662.5,662.03,0.58765731]
["bitfinex-derivatives","BNBF0:USTF0",1747802958963,1.12012344,662.5,662.04,1.59117899]
["bitfinex-derivatives","BNBF0:USTF0",1747802959164,1.12012344,662.5,662.05,0.58765731]
["bitfinex-derivatives","BNBF0:USTF0",1747802959365,1.12012344,662.5,662.06,0.58765731]
["bitfinex-derivatives","BNBF0:USTF0",1747802959568,1.12012344,662.5,662.07,1.59117899]
["bitfinex-derivatives","BNBF0:USTF0",1747802959768,1.12012344,662.5,662.08,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802959965,1.12012344,662.5,662.09,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802960169,1.12012344,662.43,662.1,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802960371,1.12012344,662.43,662.11,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802960572,1.12012344,662.43,662.12,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802960768,1.12012344,662.43,662.13,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802961072,1.12012344,662.43,662.14,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802961272,1.12012344,662.43,662.15,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802961473,1.12012344,662.43,662.16,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802961671,1.12012344,662.43,662.17,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802961870,1.12012344,662.43,662.18,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802962075,1.12012344,662.43,662.19,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802962277,1.12012344,662.46,662.2,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802962474,1.12012344,662.46,662.21,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802962670,1.12012344,662.46,662.22,0.58826046]
["bitfinex-derivatives","BNBF0:USTF0",1747802962875,1.12012344,662.46,662.23,1.59178214]
["bitfinex-derivatives","BNBF0:USTF0",1747802963174,1.12012344,662.46,662.23,1.00352168]
["bitfinex-derivatives","BNBF0:USTF0",1747802963374,1.12012344,662.46,662.24,1.59129965]
["bitfinex-derivatives","BNBF0:USTF0",1747802963576,1.12012344,662.46,662.25,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802963872,1.12012344,662.46,662.26,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802964072,1.12012344,662.46,662.27,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802964276,1.12012344,662.46,662.28,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802964471,1.12012344,662.46,662.29,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802964679,1.12012344,662.46,662.3,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802964879,1.12012344,662.48,662.31,0.58777797]
["bitfinex-derivatives","BNBF0:USTF0",1747802965080,1.12012344,662.48,662.32,0.58781538]
["bitfinex-derivatives","BNBF0:USTF0",1747802965279,1.12012344,662.48,662.33,0.58781538]
["bitfinex-derivatives","BNBF0:USTF0",1747802965480,1.12012344,662.48,661.87,1.78442344]
["bitfinex-derivatives","BNBF0:USTF0",1747802965678,1.12012344,662.48,661.88,0.58784421]
["bitfinex-derivatives","BNBF0:USTF0",1747802965884,1.12012344,662.48,661.89,0.58784421]
["bitfinex-derivatives","BNBF0:USTF0",1747802966078,1.12012344,662.48,661.9,0.58784421]
["bitfinex-derivatives","BNBF0:USTF0",1747802966283,1.12012344,662.48,661.91,0.58784421]
["bitfinex-derivatives","BNBF0:USTF0",1747802966484,1.12012344,662.48,661.92,0.58784421]
["bitfinex-derivatives","BNBF0:USTF0",1747802966778,1.12012344,662.48,661.93,1.0055653]
["bitfinex-derivatives","BNBF0:USTF0",1747802966983,1.12012344,662.48,661.94,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802967183,1.12012344,662.49,661.95,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802967483,1.12012344,662.49,661.96,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802967683,1.12012344,662.49,661.97,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802967983,1.12012344,662.49,661.98,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802968183,1.12012344,662.49,661.99,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802968383,1.12012344,662.49,661.98,1.0055653]
["bitfinex-derivatives","BNBF0:USTF0",1747802968384,1.12012344,662.49,662.0,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802968577,1.12012344,662.49,662.01,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802968777,1.12012344,662.49,662.02,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802968981,1.12012344,662.49,662.03,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802969177,1.12012344,662.49,662.04,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802969383,1.12012344,662.49,662.05,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802969579,1.12012344,662.49,662.06,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802969779,1.12012344,662.49,662.07,1.59338657]
["bitfinex-derivatives","BNBF0:USTF0",1747802969978,1.12012344,662.49,662.08,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802970180,2.03512344,662.6,662.09,0.58782127]
["bitfinex-derivatives","BNBF0:USTF0",1747802970380,2.03512344,662.6,662.1,1.59344292]
["bitfinex-derivatives","BNBF0:USTF0",1747802970687,2.03512344,662.6,662.11,1.59344292]
["bitfinex-derivatives","BNBF0:USTF0",1747802970882,2.03512344,662.6,662.12,0.58787762]
["bitfinex-derivatives","BNBF0:USTF0",1747802971083,1.12012344,662.6,662.13,0.58787762]
["bitfinex-derivatives","BNBF0:USTF0",1747802971279,1.12012344,662.6,662.14,0.58787762]
["bitfinex-derivatives","BNBF0:USTF0",1747802971479,1.12012344,662.6,662.15,1.59344292]
["bitfinex-derivatives","BNBF0:USTF0",1747802971777,1.12012344,662.6,662.16,0.58787762]
["bitfinex-derivatives","BNBF0:USTF0",1747802971982,1.12012344,662.6,662.17,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802972178,1.12012344,662.6,662.18,1.59357599]
["bitfinex-derivatives","BNBF0:USTF0",1747802972383,1.12012344,662.6,662.19,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802972583,1.12012344,662.6,662.2,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802972781,1.12012344,662.6,662.21,1.59357599]
["bitfinex-derivatives","BNBF0:USTF0",1747802972984,1.12012344,662.6,662.22,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802973185,1.12012344,662.61,662.23,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802973384,1.12012344,662.61,662.24,1.59357599]
["bitfinex-derivatives","BNBF0:USTF0",1747802973580,1.12012344,662.61,662.25,0.58801069]
["bitfinex-derivatives","BNBF0:USTF0",1747802973886,1.12012344,662.61,662.26,0.58826277]
["bitfinex-derivatives","BNBF0:USTF0",1747802974088,1.12012344,662.61,662.27,1.59382807]
["bitfinex-derivatives","BNBF0:USTF0",1747802974286,1.12012344,662.61,662.28,0.58826277]
["bitfinex-derivatives","BNBF0:USTF0",1747802974582,1.12012344,662.61,662.29,1.59382807]
["bitfinex-derivatives","BNBF0:USTF0",1747802974786,1.12012344,662.61,662.3,0.58826277]
["bitfinex-derivatives","BNBF0:USTF0",1747802974987,1.12012344,662.61,662.31,0.58826277]
["bitfinex-derivatives","BNBF0:USTF0",1747802975188,1.12012344,662.61,662.32,0.58826277]
["bitfinex-derivatives","BNBF0:USTF0",1747802975487,1.12012344,662.61,662.33,0.58849809]
["bitfinex-derivatives","BNBF0:USTF0",1747802975681,1.12012344,662.61,662.34,0.58849809]
["bitfinex-derivatives","BNBF0:USTF0",1747802975882,1.12012344,662.61,662.35,0.58849809]
["bitfinex-derivatives","BNBF0:USTF0",1747802976083,1.12012344,662.52,662.36,0.58849809]
["bitfinex-derivatives","BNBF0:USTF0",1747802976381,1.12012344,662.52,662.37,0.58849809]
["bitfinex-derivatives","BNBF0:USTF0",1747802976585,1.12012344,662.52,661.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747802976787,1.12012344,662.52,661.94,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802976980,1.12012344,662.52,661.95,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802977185,1.12012344,662.52,661.96,1.59330483]
["bitfinex-derivatives","BNBF0:USTF0",1747802977380,1.12012344,662.52,661.97,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802977585,1.12012344,662.52,661.98,1.59330483]
["bitfinex-derivatives","BNBF0:USTF0",1747802977784,1.12012344,662.52,661.99,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802977981,1.12012344,662.52,662.0,1.59330483]
["bitfinex-derivatives","BNBF0:USTF0",1747802978282,1.12012344,662.52,662.01,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802978482,1.12012344,662.52,661.87,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747802978483,1.12012344,662.49,662.02,1.59330483]
["bitfinex-derivatives","BNBF0:USTF0",1747802978685,1.12012344,662.49,662.03,0.58855915]
["bitfinex-derivatives","BNBF0:USTF0",1747802978982,1.12012344,662.49,662.04,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802979186,1.12012344,662.49,662.05,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802979380,1.12012344,662.49,662.06,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802979584,1.12012344,662.49,662.07,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802979785,1.12012344,662.49,662.08,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802979988,1.12012344,662.49,662.09,1.59343089]
["bitfinex-derivatives","BNBF0:USTF0",1747802980185,1.12012344,662.49,662.1,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802980386,1.12012344,662.49,662.11,1.59343089]
["bitfinex-derivatives","BNBF0:USTF0",1747802980586,1.12012344,662.49,662.12,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802980787,1.12012344,662.49,662.13,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802981087,1.12012344,662.49,662.14,1.59343089]
["bitfinex-derivatives","BNBF0:USTF0",1747802981386,1.12012344,662.51,662.15,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802981590,1.12012344,662.51,662.16,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802981882,1.12012344,662.51,662.17,1.59343089]
["bitfinex-derivatives","BNBF0:USTF0",1747802982086,1.12012344,662.51,662.18,0.58868521]
["bitfinex-derivatives","BNBF0:USTF0",1747802982286,1.12012344,662.51,662.19,1.59343089]
["bitfinex-derivatives","BNBF0:USTF0",1747802982586,1.12012344,662.51,662.2,0.58888895]
["bitfinex-derivatives","BNBF0:USTF0",1747802982782,1.12012344,662.51,662.21,1.59363463]
["bitfinex-derivatives","BNBF0:USTF0",1747802982987,1.12012344,662.51,662.22,1.59363463]
["bitfinex-derivatives","BNBF0:USTF0",1747802983187,1.12012344,662.51,662.23,0.58888895]
["bitfinex-derivatives","BNBF0:USTF0",1747802983383,1.12012344,662.51,662.24,0.58888895]
["bitfinex-derivatives","BNBF0:USTF0",1747802983585,1.12012344,662.51,662.25,1.59363463]
["bitfinex-derivatives","BNBF0:USTF0",1747802983788,1.12012344,662.51,662.26,0.58888895]
["bitfinex-derivatives","BNBF0:USTF0",1747802984088,1.12012344,662.48,662.25,1.00474568]
["bitfinex-derivatives","BNBF0:USTF0",1747802984289,1.12012344,662.48,662.26,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802984589,1.12012344,662.48,662.27,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802984787,1.12012344,662.48,662.28,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802984984,1.12012344,662.48,662.29,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802985288,1.12012344,662.48,662.3,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802985488,1.12012344,662.48,662.31,0.58921934]
["bitfinex-derivatives","BNBF0:USTF0",1747802985689,1.12012344,662.48,661.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747802985888,1.12012344,662.48,661.93,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802986089,1.12012344,662.48,661.94,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802986288,1.12012344,662.43,661.95,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802986489,1.12012344,662.43,661.96,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802986790,1.12012344,662.43,661.97,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802986990,1.12012344,662.43,661.98,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802987190,1.12012344,662.43,661.99,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802987393,1.12012344,662.43,662.0,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802987592,1.12012344,662.43,662.01,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802987793,1.12012344,662.43,662.02,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802987993,1.12012344,662.43,662.03,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802988195,1.12012344,662.43,662.04,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802988396,1.12012344,662.43,662.05,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802988599,1.12012344,662.43,662.06,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802988793,1.12012344,662.43,662.07,0.58921748]
["bitfinex-derivatives","BNBF0:USTF0",1747802989096,1.12012344,662.37,662.08,1.59711181]
["bitfinex-derivatives","BNBF0:USTF0",1747802989296,1.12012344,662.37,662.09,0.58936797]
["bitfinex-derivatives","BNBF0:USTF0",1747802989496,1.12012344,662.37,662.1,1.5972623]
["bitfinex-derivatives","BNBF0:USTF0",1747802989689,1.12012344,662.37,662.11,0.58936797]
["bitfinex-derivatives","BNBF0:USTF0",1747802989893,1.12012344,662.37,662.12,0.58936797]
["bitfinex-derivatives","BNBF0:USTF0",1747802990195,1.12012344,662.37,662.13,1.5972623]
["bitfinex-derivatives","BNBF0:USTF0",1747802990391,1.12012344,662.37,662.14,0.58936797]
["bitfinex-derivatives","BNBF0:USTF0",1747802990593,1.12012344,662.37,662.15,1.5972623]
["bitfinex-derivatives","BNBF0:USTF0",1747802990792,1.12012344,662.37,662.16,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802990997,1.12012344,662.37,662.17,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802991195,1.12012344,662.37,662.18,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802991393,1.12012344,662.37,662.19,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802991598,1.12012344,662.37,662.2,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802991800,1.12012344,662.37,662.21,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802991995,1.12012344,662.37,662.22,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802992294,1.12012344,662.37,662.23,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802992494,1.12012344,662.37,662.24,0.58931827]
["bitfinex-derivatives","BNBF0:USTF0",1747802992696,1.12012344,662.34,661.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747802992902,1.12012344,662.34,661.93,1.59690924]
["bitfinex-derivatives","BNBF0:USTF0",1747802993101,1.12012344,662.34,661.94,0.58923543]
["bitfinex-derivatives","BNBF0:USTF0",1747802993302,1.12012344,662.34,661.95,0.58923543]
["bitfinex-derivatives","BNBF0:USTF0",1747802993498,1.12012344,662.34,661.96,1.59690924]
["bitfinex-derivatives","BNBF0:USTF0",1747802993799,1.12012344,662.34,661.97,0.58923543]
["bitfinex-derivatives","BNBF0:USTF0",1747802993997,1.12012344,662.34,661.98,1.59690924]
["bitfinex-derivatives","BNBF0:USTF0",1747802994198,1.12012344,662.34,661.99,0.58923543]
["bitfinex-derivatives","BNBF0:USTF0",1747802994398,1.12012344,662.34,662.0,0.58923543]
["bitfinex-derivatives","BNBF0:USTF0",1747802994699,1.12012344,662.34,662.01,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802994897,1.12012344,662.34,662.02,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802995101,1.12012344,662.34,662.03,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802995298,1.12012344,662.34,662.04,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802995498,1.12012344,662.34,662.05,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802995700,1.12012344,662.34,662.06,1.59676284]
["bitfinex-derivatives","BNBF0:USTF0",1747802995903,1.12012344,662.34,662.07,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802996102,1.12012344,662.34,662.08,0.58908903]
["bitfinex-derivatives","BNBF0:USTF0",1747802996299,1.12012344,662.34,662.09,1.59678461]
["bitfinex-derivatives","BNBF0:USTF0",1747802996505,1.12012344,662.4,662.1,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802996705,1.12012344,662.4,662.11,1.59678461]
["bitfinex-derivatives","BNBF0:USTF0",1747802997000,1.12012344,662.4,662.12,1.59678461]
["bitfinex-derivatives","BNBF0:USTF0",1747802997206,1.12012344,662.4,662.13,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802997406,1.12012344,662.4,662.14,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802997606,1.12012344,662.4,662.15,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802997905,1.12012344,662.4,662.16,1.59678461]
["bitfinex-derivatives","BNBF0:USTF0",1747802998107,1.12012344,662.4,662.17,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802998299,1.12012344,662.4,662.18,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802998503,1.232,662.81,662.16,1.00767381]
["bitfinex-derivatives","BNBF0:USTF0",1747802998504,1.12012344,662.43,662.19,0.5891108]
["bitfinex-derivatives","BNBF0:USTF0",1747802998702,1.12012344,662.43,662.2,0.589216]
["bitfinex-derivatives","BNBF0:USTF0",1747802998904,1.12012344,662.43,662.21,0.589216]
["bitfinex-derivatives","BNBF0:USTF0",1747802999102,1.12012344,662.43,662.22,0.589216]
["bitfinex-derivatives","BNBF0:USTF0",1747802999401,1.12012344,662.43,662.23,0.589216]
["bitfinex-derivatives","BNBF0:USTF0",1747802999606,1.12012344,662.43,661.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747802999807,1.12012344,662.43,661.93,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803000001,1.12012344,662.43,661.94,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803000202,1.12012344,662.43,661.95,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803000402,1.12012344,662.43,661.96,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803000603,1.12012344,662.44,661.97,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803000807,1.12012344,662.44,661.98,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803001008,1.12012344,662.44,661.99,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803001312,1.12012344,662.44,662.0,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803001510,1.12012344,662.44,662.01,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803001709,1.12012344,662.44,662.02,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803001910,1.12012344,662.44,662.03,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803002108,1.12012344,662.44,662.04,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803002302,1.12012344,662.44,662.05,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803002508,1.12012344,662.44,662.06,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803002706,1.12012344,662.44,662.07,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803002909,1.12012344,662.44,661.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747803002910,1.12012344,662.44,662.08,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803003104,1.12012344,662.44,662.09,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803003307,1.12012344,662.44,662.1,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803003505,1.12012344,662.45,662.11,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803003704,1.12012344,662.45,662.12,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803003909,1.12012344,662.45,662.13,0.58919131]
["bitfinex-derivatives","BNBF0:USTF0",1747803004109,1.12012344,662.45,662.14,1.59711563]
["bitfinex-derivatives","BNBF0:USTF0",1747803004305,1.12012344,662.45,662.15,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803004509,1.12012344,662.45,662.16,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803004709,1.12012344,662.45,662.17,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803004905,1.12012344,662.45,662.18,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803005108,1.12012344,662.45,662.19,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803005313,1.12012344,662.45,662.2,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803005506,1.12012344,662.45,662.21,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803005708,1.12012344,662.45,662.22,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803006013,1.12012344,662.46,662.23,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803006208,1.12012344,662.46,662.24,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803006408,1.12012344,662.46,662.25,0.5895126]
["bitfinex-derivatives","BNBF0:USTF0",1747803006607,1.12012344,662.46,661.92,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747803006813,1.12012344,662.46,661.93,1.59886382]
["bitfinex-derivatives","BNBF0:USTF0",1747803007007,1.12012344,662.46,661.94,0.58981909]
["bitfinex-derivatives","BNBF0:USTF0",1747803007209,1.12012344,662.46,661.95,1.59886382]
["bitfinex-derivatives","BNBF0:USTF0",1747803007412,1.12012344,662.46,661.96,1.59886382]
["bitfinex-derivatives","BNBF0:USTF0",1747803007612,1.12012344,662.46,661.97,0.58981909]
["bitfinex-derivatives","BNBF0:USTF0",1747803007909,1.12012344,662.46,661.98,1.59889053]
["bitfinex-derivatives","BNBF0:USTF0",1747803008213,1.12012344,662.46,661.99,1.59889053]
["bitfinex-derivatives","BNBF0:USTF0",1747803008515,1.12012344,662.46,662.0,0.5898458]
["bitfinex-derivatives","BNBF0:USTF0",1747803008713,1.12012344,662.46,662.01,0.5898458]
["bitfinex-derivatives","BNBF0:USTF0",1747803009008,1.12012344,662.46,662.02,0.5898458]
["bitfinex-derivatives","BNBF0:USTF0",1747803009213,1.12012344,662.46,662.03,0.5898458]
["bitfinex-derivatives","BNBF0:USTF0",1747803009414,1.12012344,662.46,662.04,1.59889053]
["bitfinex-derivatives","BNBF0:USTF0",1747803009712,1.12012344,662.46,662.05,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803009913,1.12012344,662.46,662.06,1.59884887]
["bitfinex-derivatives","BNBF0:USTF0",1747803010114,1.12012344,662.46,662.07,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803010313,1.12012344,662.46,662.08,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803010513,1.12012344,662.46,662.09,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803010714,1.12012344,662.46,662.1,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803010915,1.12012344,662.46,662.11,1.59884887]
["bitfinex-derivatives","BNBF0:USTF0",1747803011211,1.12012344,662.46,662.12,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803011416,1.12012344,662.46,662.13,1.59884887]
["bitfinex-derivatives","BNBF0:USTF0",1747803011615,1.12012344,662.46,662.14,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803011910,1.12012344,662.46,662.15,1.59884887]
["bitfinex-derivatives","BNBF0:USTF0",1747803012116,1.12012344,662.46,662.16,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803012312,1.12012344,662.45,662.17,1.59884887]
["bitfinex-derivatives","BNBF0:USTF0",1747803012519,1.12012344,662.45,662.18,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803012818,1.12012344,662.45,662.19,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803013011,1.12012344,662.45,662.2,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803013316,1.12012344,662.45,662.21,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803013510,1.12012344,662.45,662.22,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803013714,1.12012344,662.45,662.23,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803013912,1.12012344,662.45,662.24,0.58980414]
["bitfinex-derivatives","BNBF0:USTF0",1747803014113,1.12012344,662.45,661.76,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803014317,1.12012344,662.45,661.77,1.60028752]
["bitfinex-derivatives","BNBF0:USTF0",1747803014515,1.12012344,662.45,661.78,1.60028752]
["bitfinex-derivatives","BNBF0:USTF0",1747803014815,1.12012344,662.45,661.79,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803015010,1.12012344,662.45,661.8,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803015217,1.12012344,662.45,661.81,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803015411,1.12012344,662.45,661.82,1.60028752]
["bitfinex-derivatives","BNBF0:USTF0",1747803015615,1.12012344,662.45,661.83,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803015914,1.12012344,662.45,661.84,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803016112,1.12012344,662.45,661.85,1.60028752]
["bitfinex-derivatives","BNBF0:USTF0",1747803016310,1.12012344,662.45,661.86,0.59037112]
["bitfinex-derivatives","BNBF0:USTF0",1747803016515,1.12012344,662.45,661.87,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803016713,1.12012344,662.45,661.88,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803016912,1.12012344,662.45,661.89,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803017117,1.12012344,662.45,661.9,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803017317,1.12012344,662.45,661.91,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803017517,1.12012344,662.45,661.92,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803017818,1.12012344,662.42,661.93,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803018017,1.12012344,662.42,661.94,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803018214,1.12012344,662.42,661.95,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803018411,1.12012344,662.42,661.96,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803018612,1.12012344,662.42,661.97,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803018814,1.12012344,662.42,661.98,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803019013,1.12012344,662.42,661.99,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803019313,1.12012344,662.42,662.0,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803019515,1.12012344,662.42,662.01,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803019718,1.12012344,662.42,662.02,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803019912,1.12012344,662.42,662.03,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803020117,1.12012344,662.42,662.04,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803020315,1.12012344,662.42,662.05,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803020513,1.12012344,662.42,662.06,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803020715,1.12012344,662.42,662.07,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803020914,1.12012344,662.41,662.08,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803021117,1.12012344,662.41,662.09,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803021318,1.12012344,662.41,662.1,0.59038353]
["bitfinex-derivatives","BNBF0:USTF0",1747803021519,1.12012344,662.41,662.11,1.60029993]
["bitfinex-derivatives","BNBF0:USTF0",1747803021721,1.12012344,662.41,662.12,0.59091477]
["bitfinex-derivatives","BNBF0:USTF0",1747803021917,1.12012344,662.41,662.13,1.60083117]
["bitfinex-derivatives","BNBF0:USTF0",1747803022220,1.12012344,662.41,662.14,0.59091477]
["bitfinex-derivatives","BNBF0:USTF0",1747803022417,1.12012344,662.41,662.15,0.59091477]
["bitfinex-derivatives","BNBF0:USTF0",1747803022621,1.12012344,662.41,662.16,0.59091477]
["bitfinex-derivatives","BNBF0:USTF0",1747803022818,1.12012344,662.41,661.79,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747803023018,1.12012344,662.41,661.8,1.60248401]
["bitfinex-derivatives","BNBF0:USTF0",1747803023219,1.12012344,662.36,661.81,0.59124625]
["bitfinex-derivatives","BNBF0:USTF0",1747803023423,1.12012344,662.36,661.82,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803023622,1.12012344,662.36,661.83,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803023824,1.12012344,662.36,661.84,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803024025,1.12012344,662.36,661.85,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803024225,1.12012344,662.36,661.86,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803024418,1.12012344,662.36,661.87,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803024621,1.12012344,662.36,661.88,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803024824,1.12012344,662.36,661.89,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803025018,1.12012344,662.36,661.9,0.59105736]
["bitfinex-derivatives","BNBF0:USTF0",1747803025225,1.12012344,662.37,661.91,0.59163037]
["bitfinex-derivatives","BNBF0:USTF0",1747803025427,1.12012344,662.37,661.92,0.59163037]
["bitfinex-derivatives","BNBF0:USTF0",1747803025624,1.12012344,662.37,661.93,1.60286813]
["bitfinex-derivatives","BNBF0:USTF0",1747803025930,1.12012344,662.37,661.94,0.59163037]
["bitfinex-derivatives","BNBF0:USTF0",1747803026129,1.12012344,662.37,661.95,1.60286813]
["bitfinex-derivatives","BNBF0:USTF0",1747803026429,1.12012344,662.37,661.96,0.59163037]
["bitfinex-derivatives","BNBF0:USTF0",1747803026726,1.12012344,662.37,661.97,0.59163037]
["bitfinex-derivatives","BNBF0:USTF0",1747803026929,1.12012344,662.37,661.98,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803027124,1.12012344,662.37,661.99,1.60245311]
["bitfinex-derivatives","BNBF0:USTF0",1747803027429,1.12012344,662.38,662.0,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803027624,1.12012344,662.38,662.01,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803027826,1.12012344,662.38,662.02,1.60245311]
["bitfinex-derivatives","BNBF0:USTF0",1747803028027,1.12012344,662.38,662.03,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803028225,1.12012344,662.38,662.04,1.60245311]
["bitfinex-derivatives","BNBF0:USTF0",1747803028523,1.12012344,662.38,662.05,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803028724,1.12012344,662.38,662.06,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803028927,1.12012344,662.38,662.07,1.60245311]
["bitfinex-derivatives","BNBF0:USTF0",1747803029124,1.12012344,662.38,662.08,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803029325,1.12012344,662.38,662.09,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803029526,1.12012344,662.38,662.1,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803029728,1.12012344,662.38,662.11,1.60245311]
["bitfinex-derivatives","BNBF0:USTF0",1747803029927,1.12012344,662.38,662.12,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803030127,1.12012344,662.38,662.13,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803030327,1.12012344,662.38,662.14,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803030530,1.12012344,662.36,662.15,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803030828,1.12012344,662.36,662.16,0.59121535]
["bitfinex-derivatives","BNBF0:USTF0",1747803031032,1.12012344,662.36,661.79,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1747803031230,1.12012344,662.36,661.8,0.59231654]
["bitfinex-derivatives","BNBF0:USTF0",1747803031433,1.12012344,662.36,661.81,1.60532103]
["bitfinex-derivatives","BNBF0:USTF0",1747803031630,1.12012344,662.36,661.82,0.59231654]
["bitfinex-derivatives","BNBF0:USTF0",1747803031832,1.12012344,662.36,661.83,1.60532103]
["bitfinex-derivatives","BNBF0:USTF0",1747803032029,1.12012344,662.36,661.84,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1747803032329,1.12012344,662.36,661.85,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1747803032534,1.12012344,662.36,661.86,1.60510609]
["bitfinex-derivatives","BNBF0:USTF0",1747803032730,1.12012344,662.36,661.87,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1747803032931,1.12012344,662.31,661.88,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1747803033134,1.12012344,662.31,661.89,1.60510609]
["bitfinex-derivatives","BNBF0:USTF0",1747803033333,1.12012344,662.31,661.9,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1747803033533,1.12012344,662.31,661.91,1.60510609]
["bitfinex-derivatives","BNBF0:USTF0",1747803033730,1.12012344,662.31,661.92,0.59183459]
["bitfinex-derivatives","BNBF0:USTF0",1747803034038,1.12012344,662.31,661.93,1.60483908]
["bitfinex-derivatives","BNBF0:USTF0",1747803034338,1.12012344,662.31,661.94,0.59183459]
["bitfinex-derivatives","BNBF0:USTF0",1747803034537,1.12012344,662.31,661.95,0.59183459]
["bitfinex-derivatives","BNBF0:USTF0",1747803034738,1.12012344,662.31,661.96,1.60483908]
["bitfinex-derivatives","BNBF0:USTF0",1747803034937,1.12012344,662.31,661.97,0.59183459]
["bitfinex-derivatives","BNBF0:USTF0",1747803035237,1.12012344,662.31,661.98,1.60483908]
["bitfinex-derivatives","BNBF0:USTF0",1747803035431,1.12012344,662.31,661.99,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803035630,1.12012344,662.34,662.0,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803035832,1.12012344,662.34,662.01,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803036036,1.12012344,662.34,662.02,1.60513662]
["bitfinex-derivatives","BNBF0:USTF0",1747803036336,1.12012344,662.34,662.03,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803036536,1.12012344,662.34,662.04,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803036737,1.12012344,662.34,662.05,0.59213213]
["bitfinex-derivatives","BNBF0:USTF0",1747803036937,1.12012344,662.34,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803037138,1.12012344,662.34,661.73,0.59235654]
["bitfinex-derivatives","BNBF0:USTF0",1747803037440,1.12012344,662.34,661.74,1.60625293]
["bitfinex-derivatives","BNBF0:USTF0",1747803037635,1.12012344,662.34,661.75,0.59235654]
["bitfinex-derivatives","BNBF0:USTF0",1747803037834,1.12012344,662.34,661.76,0.59235654]
["bitfinex-derivatives","BNBF0:USTF0",1747803038042,1.12012344,662.34,661.77,1.60625293]
["bitfinex-derivatives","BNBF0:USTF0",1747803038339,1.12012344,662.34,661.78,0.59235654]
["bitfinex-derivatives","BNBF0:USTF0",1747803038540,1.12012344,662.34,661.79,0.59235654]
["bitfinex-derivatives","BNBF0:USTF0",1747803038735,1.12012344,662.34,661.8,1.60625293]
["bitfinex-derivatives","BNBF0:USTF0",1747803039041,1.12012344,662.34,661.81,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803039236,1.12012344,662.34,661.82,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803039436,1.12012344,662.17,661.83,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803039641,1.12012344,662.17,661.84,1.60603255]
["bitfinex-derivatives","BNBF0:USTF0",1747803039839,1.12012344,662.17,661.85,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803040040,1.12012344,662.17,661.86,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803040235,1.12012344,662.17,661.87,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803040436,1.12012344,662.17,661.88,0.59213616]
["bitfinex-derivatives","BNBF0:USTF0",1747803040642,1.12012344,662.17,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803040838,1.12012344,662.17,661.73,0.59186509]
["bitfinex-derivatives","BNBF0:USTF0",1747803041041,1.12012344,662.17,661.74,0.59186509]
["bitfinex-derivatives","BNBF0:USTF0",1747803041244,1.12012344,662.17,661.75,0.59186509]
["bitfinex-derivatives","BNBF0:USTF0",1747803041443,1.12012344,662.17,661.76,0.59186509]
["bitfinex-derivatives","BNBF0:USTF0",1747803041644,1.12012344,662.17,661.77,0.59186509]
["bitfinex-derivatives","BNBF0:USTF0",1747803041849,1.12012344,662.17,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803042048,1.12012344,662.17,661.73,0.59204686]
["bitfinex-derivatives","BNBF0:USTF0",1747803042243,1.12012344,662.17,661.74,0.5923102]
["bitfinex-derivatives","BNBF0:USTF0",1747803042549,1.12012344,662.17,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803042851,1.12012344,662.03,661.73,0.59254593]
["bitfinex-derivatives","BNBF0:USTF0",1747803043050,1.12012344,662.03,661.74,0.59254593]
["bitfinex-derivatives","BNBF0:USTF0",1747803043250,1.12012344,662.03,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803046251,1.12012344,662.02,661.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747803048553,1.12012344,662.02,661.03,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803048751,1.12012344,662.02,661.04,0.58998639]
["bitfinex-derivatives","BNBF0:USTF0",1747803048951,1.12012344,662.02,660.65,0.58145063]
["bitfinex-derivatives","BNBF0:USTF0",1747803048952,1.12012344,662.07,661.05,0.58998639]
["bitfinex-derivatives","BNBF0:USTF0",1747803049252,1.12012344,662.07,661.06,1.60323468]
["bitfinex-derivatives","BNBF0:USTF0",1747803049448,1.12012344,662.07,661.07,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803049653,1.194,662.06,661.08,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803049852,1.194,662.06,661.09,1.60323468]
["bitfinex-derivatives","BNBF0:USTF0",1747803050047,1.194,662.06,661.1,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803050249,1.194,662.06,661.11,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803050446,1.194,662.06,661.12,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803050647,1.194,662.06,661.13,0.59000705]
["bitfinex-derivatives","BNBF0:USTF0",1747803050852,1.194,662.06,661.14,0.58977097]
["bitfinex-derivatives","BNBF0:USTF0",1747803051153,1.194,662.06,661.15,1.6029986]
["bitfinex-derivatives","BNBF0:USTF0",1747803051453,1.194,662.06,661.16,3.1229986]
["bitfinex-derivatives","BNBF0:USTF0",1747803051647,1.194,662.06,661.17,0.58977097]
["bitfinex-derivatives","BNBF0:USTF0",1747803051851,1.194,662.06,661.18,0.58977097]
["bitfinex-derivatives","BNBF0:USTF0",1747803052151,1.194,662.06,661.19,0.58977097]
["bitfinex-derivatives","BNBF0:USTF0",1747803052352,1.194,662.06,661.2,1.60270867]
["bitfinex-derivatives","BNBF0:USTF0",1747803052550,1.194,662.06,661.21,0.58940788]
["bitfinex-derivatives","BNBF0:USTF0",1747803052851,1.194,662.06,661.22,1.60263551]
["bitfinex-derivatives","BNBF0:USTF0",1747803053051,1.194,662.06,661.23,0.58940788]
["bitfinex-derivatives","BNBF0:USTF0",1747803053247,1.194,662.06,661.24,0.58940788]
["bitfinex-derivatives","BNBF0:USTF0",1747803053453,1.194,662.06,661.25,1.60263551]
["bitfinex-derivatives","BNBF0:USTF0",1747803053653,1.194,662.06,661.26,0.58940788]
["bitfinex-derivatives","BNBF0:USTF0",1747803053952,1.194,662.06,661.27,1.60263551]
["bitfinex-derivatives","BNBF0:USTF0",1747803054147,1.194,662.06,661.28,0.58940788]
["bitfinex-derivatives","BNBF0:USTF0",1747803054352,1.194,662.06,661.29,0.58968674]
["bitfinex-derivatives","BNBF0:USTF0",1747803054653,1.194,662.06,661.3,1.01322763]
["bitfinex-derivatives","BNBF0:USTF0",1747803054853,1.194,662.06,661.31,1.01322763]
["bitfinex-derivatives","BNBF0:USTF0",1747803055055,1.12012344,661.99,661.31,1.01322763]
["bitfinex-derivatives","BNBF0:USTF0",1747803055556,1.12012344,661.99,661.16,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747803055754,1.12012344,661.99,661.17,0.58933806]
["bitfinex-derivatives","BNBF0:USTF0",1747803055952,1.12012344,661.99,661.18,0.5893279]
["bitfinex-derivatives","BNBF0:USTF0",1747803056153,1.12012344,661.99,661.19,0.5893279]
["bitfinex-derivatives","BNBF0:USTF0",1747803056354,1.12012344,661.99,661.2,0.5893279]
["bitfinex-derivatives","BNBF0:USTF0",1747803056557,1.12012344,661.99,661.21,1.60154963]
["bitfinex-derivatives","BNBF0:USTF0",1747803056760,1.12012344,661.99,661.22,0.5893279]
["bitfinex-derivatives","BNBF0:USTF0",1747803056960,1.12012344,661.99,661.23,0.58902641]
["bitfinex-derivatives","BNBF0:USTF0",1747803057260,1.12012344,661.99,661.22,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803057560,1.12012344,661.99,661.23,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803058056,1.12012344,661.99,661.24,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803058259,1.12012344,661.97,661.24,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803058555,1.12012344,661.97,661.25,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803059255,1.12012344,661.97,661.26,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803059760,1.12012344,661.97,661.27,1.01222173]
["bitfinex-derivatives","BNBF0:USTF0",1747803060061,1.12012344,661.97,661.16,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747803060262,1.12012344,661.97,661.17,0.58851489]
["bitfinex-derivatives","BNBF0:USTF0",1747803060563,1.12012344,661.97,661.18,1.59971546]
["bitfinex-derivatives","BNBF0:USTF0",1747803060759,1.12012344,661.97,661.19,0.58851489]
["bitfinex-derivatives","BNBF0:USTF0",1747803060959,1.12012344,661.97,661.18,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803061256,1.12012344,662.0,661.2,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803061762,1.12012344,662.0,661.21,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803062161,1.12012344,662.0,661.22,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803062861,1.12012344,662.0,661.23,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803063361,1.12012344,662.0,661.24,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803063561,1.12012344,662.0,661.25,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803063956,1.12012344,662.05,661.25,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803064161,1.12012344,662.05,661.26,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803064364,1.12012344,662.05,661.27,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803065062,1.12012344,662.05,661.28,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803065362,1.12012344,662.05,661.29,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803065563,0.918,662.04,661.29,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803065858,0.918,662.04,661.3,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803066464,0.918,662.04,661.31,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803066863,0.918,662.04,661.32,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803067259,0.918,662.04,661.33,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803067764,0.918,662.04,661.34,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803068065,0.918,662.04,661.35,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803068666,0.918,662.04,661.36,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803069166,0.918,662.04,661.37,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803069462,0.918,662.04,661.38,1.01120057]
["bitfinex-derivatives","BNBF0:USTF0",1747803069968,0.918,662.04,661.16,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747803070167,0.918,662.04,661.17,0.58812218]
["bitfinex-derivatives","BNBF0:USTF0",1747803070367,0.918,662.04,661.18,1.59793858]
["bitfinex-derivatives","BNBF0:USTF0",1747803070567,0.918,662.04,661.19,0.58812218]
["bitfinex-derivatives","BNBF0:USTF0",1747803070770,0.918,662.04,661.2,1.59762806]
["bitfinex-derivatives","BNBF0:USTF0",1747803070969,0.918,662.04,661.21,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803071264,0.918,662.04,661.22,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803071463,0.918,662.04,661.23,1.59762806]
["bitfinex-derivatives","BNBF0:USTF0",1747803071667,0.918,662.04,661.24,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803071863,0.918,662.04,661.25,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803072064,0.918,662.04,661.26,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803072263,0.918,662.04,661.27,0.5881335]
["bitfinex-derivatives","BNBF0:USTF0",1747803072467,0.918,662.04,661.28,1.59769946]
["bitfinex-derivatives","BNBF0:USTF0",1747803072667,0.918,662.04,661.29,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803072865,0.918,662.04,661.3,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803073065,0.918,662.04,661.31,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803073264,0.918,662.04,661.32,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803073465,0.918,662.04,661.33,1.59769946]
["bitfinex-derivatives","BNBF0:USTF0",1747803073661,0.918,662.04,661.34,1.59769946]
["bitfinex-derivatives","BNBF0:USTF0",1747803073868,0.918,662.04,661.35,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803074067,0.918,662.04,661.36,0.5882049]
["bitfinex-derivatives","BNBF0:USTF0",1747803074263,0.918,662.04,661.37,1.5977916]
["bitfinex-derivatives","BNBF0:USTF0",1747803074466,0.918,662.04,661.38,0.58829704]
["bitfinex-derivatives","BNBF0:USTF0",1747803074666,0.918,662.04,661.39,0.58829704]
["bitfinex-derivatives","BNBF0:USTF0",1747803074863,0.918,662.04,661.39,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803075069,0.918,662.04,661.4,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803075364,0.918,662.04,661.41,1.5979223]
["bitfinex-derivatives","BNBF0:USTF0",1747803075569,0.918,662.04,661.41,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803075868,0.918,662.04,661.42,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803076265,0.918,662.04,661.43,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803076672,0.918,662.04,661.44,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803077173,0.918,662.04,661.45,1.59808918]
["bitfinex-derivatives","BNBF0:USTF0",1747803077374,0.918,662.04,661.46,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803077673,0.918,662.04,661.47,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803077874,0.918,662.04,661.48,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803078076,0.918,662.04,661.49,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803078275,0.918,662.04,661.5,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803078475,0.918,662.04,661.51,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803078678,0.918,662.04,661.52,1.59808918]
["bitfinex-derivatives","BNBF0:USTF0",1747803078872,0.918,662.04,661.53,1.59808918]
["bitfinex-derivatives","BNBF0:USTF0",1747803079074,0.918,662.04,661.54,0.58859462]
["bitfinex-derivatives","BNBF0:USTF0",1747803079273,0.918,662.04,661.53,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803079476,0.918,662.04,661.54,1.59632443]
["bitfinex-derivatives","BNBF0:USTF0",1747803079774,0.918,662.04,661.55,0.58682987]
["bitfinex-derivatives","BNBF0:USTF0",1747803079972,0.918,662.04,661.56,0.58682987]
["bitfinex-derivatives","BNBF0:USTF0",1747803080175,0.918,662.04,661.57,1.88674787]
["bitfinex-derivatives","BNBF0:USTF0",1747803080372,0.918,662.04,661.58,0.58682987]
["bitfinex-derivatives","BNBF0:USTF0",1747803080578,0.918,662.04,661.59,0.58682987]
["bitfinex-derivatives","BNBF0:USTF0",1747803080873,0.918,662.04,661.6,1.59632443]
["bitfinex-derivatives","BNBF0:USTF0",1747803081073,0.918,662.04,661.61,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803081277,0.918,662.04,661.62,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803081473,0.918,662.04,661.63,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803081674,0.918,662.04,661.64,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803081875,0.918,662.04,661.65,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803082074,0.918,662.04,661.66,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803082274,0.918,662.04,661.67,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803082478,0.918,662.04,661.68,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803082679,1.12012344,663.0,661.69,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803082881,1.12012344,663.04,661.7,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803083178,1.12012344,663.04,661.71,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803083374,1.12012344,663.04,661.72,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803083575,1.12012344,663.04,661.73,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803083780,1.12012344,663.04,661.74,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803083980,1.12012344,663.04,661.75,0.58659355]
["bitfinex-derivatives","BNBF0:USTF0",1747803084182,1.12012344,663.04,661.76,1.59608811]
["bitfinex-derivatives","BNBF0:USTF0",1747803084482,1.12012344,663.04,661.77,0.58547312]
["bitfinex-derivatives","BNBF0:USTF0",1747803084680,1.12012344,663.04,661.78,1.59496768]
["bitfinex-derivatives","BNBF0:USTF0",1747803084880,1.12012344,663.04,661.79,0.58547312]
["bitfinex-derivatives","BNBF0:USTF0",1747803085081,1.12012344,663.04,661.8,0.58547312]
["bitfinex-derivatives","BNBF0:USTF0",1747803085282,1.11,663.03,661.81,1.59496768]
["bitfinex-derivatives","BNBF0:USTF0",1747803085482,1.11,663.03,661.82,0.58547312]
["bitfinex-derivatives","BNBF0:USTF0",1747803085682,1.11,663.03,661.83,1.59496768]
["bitfinex-derivatives","BNBF0:USTF0",1747803085883,1.11,663.03,661.84,0.58547312]
["bitfinex-derivatives","BNBF0:USTF0",1747803086084,1.11,663.03,661.83,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803086385,1.11,663.03,661.84,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803086578,1.11,663.03,661.85,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803086780,1.11,663.03,661.86,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803086981,1.11,663.03,661.87,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803087181,1.11,663.03,661.88,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803087379,1.11,663.03,661.89,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803087582,1.11,663.03,661.9,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803087782,1.11,663.03,661.91,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803087983,1.11,663.03,661.92,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803088186,1.11,663.03,661.93,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803088483,1.11,663.03,661.94,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803088783,1.11,663.03,661.95,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803088978,1.11,663.03,661.96,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803089179,1.11,663.03,661.97,1.59476824]
["bitfinex-derivatives","BNBF0:USTF0",1747803089477,1.11,663.03,661.98,0.58527368]
["bitfinex-derivatives","BNBF0:USTF0",1747803089680,1.11,663.03,661.99,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803089886,1.11,663.03,662.0,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803090081,1.11,663.03,662.01,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803090286,1.11,663.03,662.02,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803090586,1.11,663.03,662.03,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803090786,1.11,663.03,662.04,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803090987,1.11,663.03,662.05,1.59412614]
["bitfinex-derivatives","BNBF0:USTF0",1747803091183,1.11,663.03,662.06,0.58463158]
["bitfinex-derivatives","BNBF0:USTF0",1747803091384,1.11,663.03,662.07,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803091580,1.11,663.03,662.08,1.59392238]
["bitfinex-derivatives","BNBF0:USTF0",1747803091783,1.11,663.03,662.09,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803091982,1.11,663.03,662.1,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803092188,1.11,663.03,662.11,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803092389,1.11,663.03,662.12,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803092585,1.11,663.03,662.13,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803092786,1.11,663.03,662.14,1.59392238]
["bitfinex-derivatives","BNBF0:USTF0",1747803092988,1.11,663.03,662.15,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803093186,1.11,663.03,662.16,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803093386,1.11,663.03,662.17,0.58442782]
["bitfinex-derivatives","BNBF0:USTF0",1747803093592,1.11,663.03,662.16,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803093788,1.11,663.03,662.18,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803093990,1.11,663.03,662.19,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803094287,1.11,663.03,662.2,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803094491,1.11,663.03,662.21,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803094993,1.11,663.03,662.22,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803095394,1.11,663.03,662.23,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803095589,1.11,663.03,662.24,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803095895,1.11,663.03,662.25,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803096196,1.11,663.03,662.26,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803096792,1.11,663.03,662.27,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803097096,1.11,663.03,662.28,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803097391,1.11,663.03,662.29,1.00949456]
["bitfinex-derivatives","BNBF0:USTF0",1747803097798,1.11,663.03,661.88,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747803097998,1.11,663.03,661.89,0.5839177]
["bitfinex-derivatives","BNBF0:USTF0",1747803098190,1.11,663.03,661.9,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803098395,1.11,663.03,661.91,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803098593,1.11,663.03,661.92,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803098794,1.11,663.03,661.93,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803098995,1.11,663.03,661.94,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803099195,1.11,663.03,661.95,1.58194814]
["bitfinex-derivatives","BNBF0:USTF0",1747803099494,1.11,663.03,661.96,1.58194814]
["bitfinex-derivatives","BNBF0:USTF0",1747803099692,1.11,663.03,661.97,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803099895,1.11,663.03,661.98,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803100192,1.11,663.03,661.99,1.58194814]
["bitfinex-derivatives","BNBF0:USTF0",1747803100492,1.11,663.03,662.0,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803100692,1.11,663.03,662.01,1.58194814]
["bitfinex-derivatives","BNBF0:USTF0",1747803100895,1.11,663.03,662.02,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803101197,1.11,663.03,662.03,1.58194814]
["bitfinex-derivatives","BNBF0:USTF0",1747803101396,1.11,663.03,662.04,0.58391199]
["bitfinex-derivatives","BNBF0:USTF0",1747803101595,1.11,663.03,662.05,0.58323859]
["bitfinex-derivatives","BNBF0:USTF0",1747803101799,1.11,663.03,662.06,0.58323859]
["bitfinex-derivatives","BNBF0:USTF0",1747803101995,1.11,663.03,662.04,0.99803615]
["bitfinex-derivatives","BNBF0:USTF0",1747803102496,1.11,663.03,662.05,0.99803615]
["bitfinex-derivatives","BNBF0:USTF0",1747803103002,1.11,663.03,661.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803104300,1.3827372,663.24,661.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803105500,1.12012344,663.24,661.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803106802,0.26282896,663.23,661.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803107101,1.011,663.22,661.62,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803107905,1.011,663.22,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803111904,0.262824,663.21,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803112705,1.12012344,662.48,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803114907,0.26288555,662.47,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803117607,1.12012344,662.52,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803117907,1.12012344,662.37,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803119702,1.12012344,662.36,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803122108,1.12012344,662.35,661.63,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747803123911,1.12012344,662.35,661.15,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1747803124111,1.12012344,662.36,661.16,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803124305,1.12012344,662.36,661.17,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803124507,1.12012344,662.36,661.18,1.58740833]
["bitfinex-derivatives","BNBF0:USTF0",1747803124709,1.12012344,662.36,661.19,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803124906,1.12012344,662.36,661.2,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803125211,1.12012344,662.36,661.21,1.58740833]
["bitfinex-derivatives","BNBF0:USTF0",1747803125511,1.12012344,662.36,661.22,1.58740833]
["bitfinex-derivatives","BNBF0:USTF0",1747803125707,1.12012344,662.36,661.23,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803125912,1.12012344,662.36,661.24,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803126111,1.12012344,662.36,661.25,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803126412,1.12012344,662.33,661.26,1.58740833]
["bitfinex-derivatives","BNBF0:USTF0",1747803126613,1.12012344,662.33,661.27,0.58504155]
["bitfinex-derivatives","BNBF0:USTF0",1747803126807,1.12012344,662.33,661.28,1.58774356]
["bitfinex-derivatives","BNBF0:USTF0",1747803127008,1.12012344,662.33,661.29,1.58774356]
["bitfinex-derivatives","BNBF0:USTF0",1747803127210,1.12012344,662.33,661.3,0.58537678]
["bitfinex-derivatives","BNBF0:USTF0",1747803127813,1.12012344,662.33,661.31,1.58785589]
["bitfinex-derivatives","BNBF0:USTF0",1747803128013,1.12012344,662.33,661.32,1.58785589]
["bitfinex-derivatives","BNBF0:USTF0",1747803128213,1.12012344,662.33,661.33,0.58548911]
["bitfinex-derivatives","BNBF0:USTF0",1747803128408,1.12012344,662.33,661.34,0.58548911]
["bitfinex-derivatives","BNBF0:USTF0",1747803128614,1.12012344,662.33,661.35,0.58548911]
["bitfinex-derivatives","BNBF0:USTF0",1747803128914,1.12012344,662.33,661.36,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803129715,1.12012344,662.33,661.37,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803130014,1.12012344,662.33,661.38,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803130313,1.12012344,662.41,661.38,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803130513,1.12012344,662.41,661.39,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803131112,1.12012344,662.41,661.4,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803131613,1.12012344,662.41,661.41,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803131814,1.12012344,662.41,661.42,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803132209,1.12012344,662.4,661.43,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803132509,1.12012344,662.4,661.44,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803133010,1.12012344,662.4,661.45,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803133413,1.12012344,662.4,661.46,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803133812,1.12012344,662.4,661.47,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803134209,1.12012344,662.4,661.48,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803134715,1.173,662.39,661.49,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803134910,1.12012344,662.37,661.49,1.00236678]
["bitfinex-derivatives","BNBF0:USTF0",1747803135114,1.12012344,662.37,661.5,1.58838027]
["bitfinex-derivatives","BNBF0:USTF0",1747803135308,1.12012344,662.37,661.51,0.58601349]
["bitfinex-derivatives","BNBF0:USTF0",1747803135508,1.12012344,662.37,661.52,1.58838027]
["bitfinex-derivatives","BNBF0:USTF0",1747803135709,1.12012344,662.37,661.53,0.58601349]
["bitfinex-derivatives","BNBF0:USTF0",1747803135910,1.12012344,662.37,661.54,0.58601349]
["bitfinex-derivatives","BNBF0:USTF0",1747803136208,1.12012344,662.37,661.55,0.58601349]
["bitfinex-derivatives","BNBF0:USTF0",1747803136412,1.12012344,662.37,661.56,1.58838027]
["bitfinex-derivatives","BNBF0:USTF0",1747803136612,1.12012344,662.37,661.57,0.58601349]
["bitfinex-derivatives","BNBF0:USTF0",1747803136812,1.12012344,662.37,661.58,1.58838027]
["bitfinex-derivatives","BNBF0:USTF0",1747803137010,1.12012344,662.37,661.32,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1747803137215,1.12012344,662.37,661.59,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803137414,1.12012344,662.37,661.6,0.58614838]
["bitfinex-derivatives","BNBF0:USTF0",1747803137614,1.12012344,662.37,661.61,1.58920659]
["bitfinex-derivatives","BNBF0:USTF0",1747803137810,1.12012344,662.37,661.62,0.58614838]
["bitfinex-derivatives","BNBF0:USTF0",1747803138015,1.173,662.39,661.63,1.58920659]
["bitfinex-derivatives","BNBF0:USTF0",1747803138213,1.173,662.39,661.64,0.58614838]
["bitfinex-derivatives","BNBF0:USTF0",1747803138413,1.173,662.39,661.65,0.58614838]
["bitfinex-derivatives","BNBF0:USTF0",1747803138612,1.173,662.39,661.66,1.58920659]
["bitfinex-derivatives","BNBF0:USTF0",1747803138810,1.173,662.39,661.67,0.58614838]
["bitfinex-derivatives","BNBF0:USTF0",1747803139011,1.173,662.39,661.68,1.58920659]
["bitfinex-derivatives","BNBF0:USTF0",1747803139211,1.173,662.39,661.68,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803139516,1.173,662.39,661.69,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803140115,1.173,662.39,661.7,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803140515,1.173,662.39,661.71,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803141014,1.173,662.39,661.72,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803141316,1.173,662.39,661.73,1.00305821]
["bitfinex-derivatives","BNBF0:USTF0",1747803141817,1.173,662.39,661.32,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1747803142017,1.173,662.39,661.33,0.58642987]
["bitfinex-derivatives","BNBF0:USTF0",1747803142213,1.173,662.39,661.34,0.58642326]
["bitfinex-derivatives","BNBF0:USTF0",1747803142416,1.173,662.39,661.35,1.59023526]
["bitfinex-derivatives","BNBF0:USTF0",1747803142617,1.173,662.39,661.36,0.58642326]
["bitfinex-derivatives","BNBF0:USTF0",1747803142917,1.173,662.39,661.37,0.58642326]
["bitfinex-derivatives","BNBF0:USTF0",1747803143119,1.173,662.39,661.38,1.59023526]
["bitfinex-derivatives","BNBF0:USTF0",1747803143314,1.173,662.39,661.39,0.58642326]
["bitfinex-derivatives","BNBF0:USTF0",1747803143514,1.173,662.39,661.4,1.59023526]
["bitfinex-derivatives","BNBF0:USTF0",1747803143715,1.173,662.39,661.41,0.58642326]
["bitfinex-derivatives","BNBF0:USTF0",1747803143920,1.173,662.39,661.42,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803144213,1.173,662.39,661.43,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803144418,1.173,662.39,661.44,1.59084307]
["bitfinex-derivatives","BNBF0:USTF0",1747803144618,1.173,662.39,661.45,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803144812,1.173,662.39,661.46,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803145016,1.173,662.39,661.47,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803145213,1.173,662.39,661.48,1.59084307]
["bitfinex-derivatives","BNBF0:USTF0",1747803145418,1.173,662.39,661.49,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803145719,1.173,662.39,661.5,1.59084307]
["bitfinex-derivatives","BNBF0:USTF0",1747803145915,1.173,662.39,661.51,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803146115,1.173,662.39,661.52,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803146318,1.173,662.39,661.53,1.59084307]
["bitfinex-derivatives","BNBF0:USTF0",1747803146521,1.173,662.39,661.54,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803146717,1.173,662.39,661.55,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803146922,1.173,662.39,661.56,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803147221,1.173,662.39,661.57,0.58662142]
["bitfinex-derivatives","BNBF0:USTF0",1747803147418,1.173,662.39,661.58,1.59141945]
["bitfinex-derivatives","BNBF0:USTF0",1747803147624,1.173,662.39,661.59,0.5871978]
["bitfinex-derivatives","BNBF0:USTF0",1747803147825,1.173,662.39,661.6,0.5871978]
["bitfinex-derivatives","BNBF0:USTF0",1747803148018,1.173,662.39,661.61,0.5871978]
["bitfinex-derivatives","BNBF0:USTF0",1747803148217,1.173,662.39,661.62,0.5871978]
["bitfinex-derivatives","BNBF0:USTF0",1747803148524,1.173,662.39,661.63,1.59141945]
["bitfinex-derivatives","BNBF0:USTF0",1747803148726,1.173,662.39,661.64,0.5871978]
["bitfinex-derivatives","BNBF0:USTF0",1747803149024,1.173,662.39,661.65,0.58750764]
["bitfinex-derivatives","BNBF0:USTF0",1747803149224,1.173,662.39,661.66,0.58750764]
["bitfinex-derivatives","BNBF0:USTF0",1747803149425,1.173,662.39,661.67,0.58750764]
["bitfinex-derivatives","BNBF0:USTF0",1747803149621,1.173,662.39,661.68,0.58750764]
["bitfinex-derivatives","BNBF0:USTF0",1747803149821,1.173,662.39,661.69,0.58750764]
["bitfinex-derivatives","BNBF0:USTF0",1747803150020,1.173,662.39,661.7,1.59172929]
["bitfinex-derivatives","BNBF0:USTF0",1747803150225,1.173,662.39,661.71,1.59172929]
["bitfinex-derivatives","BNBF0:USTF0",1747803150421,1.173,662.39,661.72,1.59217088]
["bitfinex-derivatives","BNBF0:USTF0",1747803150626,1.173,662.39,661.72,1.00422165]
["bitfinex-derivatives","BNBF0:USTF0",1747803150828,1.173,662.39,661.73,1.00422165]
["bitfinex-derivatives","BNBF0:USTF0",1747803151327,1.173,662.39,661.74,1.00422165]
["bitfinex-derivatives","BNBF0:USTF0",1747803151629,1.173,662.39,661.75,1.00422165]
["bitfinex-derivatives","BNBF0:USTF0",1747803152125,1.173,662.39,661.39,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1747803152429,1.173,662.39,661.4,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803152628,1.173,662.39,661.41,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803152829,1.173,662.39,661.42,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803153026,1.173,662.39,661.43,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803153226,1.173,662.39,661.44,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803153431,1.173,662.39,661.45,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803153625,1.173,662.39,661.46,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803153828,1.173,662.39,661.47,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803154028,1.12012344,662.14,661.48,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803154227,1.12012344,662.14,661.49,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803154427,1.12012344,662.14,661.5,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803154629,1.12012344,662.14,661.51,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803154830,1.12012344,662.14,661.52,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803155024,1.12012344,662.14,661.53,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803155228,1.12012344,662.14,661.54,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803155426,1.12012344,662.14,661.55,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803155729,1.12012344,662.14,661.56,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803155928,1.12012344,662.14,661.57,0.58829042]
["bitfinex-derivatives","BNBF0:USTF0",1747803156125,1.12012344,662.14,661.58,1.59566392]
["bitfinex-derivatives","BNBF0:USTF0",1747803156331,1.12012344,662.14,661.59,0.58984124]
["bitfinex-derivatives","BNBF0:USTF0",1747803156530,1.12012344,662.14,661.58,1.0073735]
["bitfinex-derivatives","BNBF0:USTF0",1747803156731,1.12012344,662.12,661.59,1.59721165]
["bitfinex-derivatives","BNBF0:USTF0",1747803156931,1.12012344,662.12,661.59,1.0073735]
["bitfinex-derivatives","BNBF0:USTF0",1747803157127,1.12012344,662.12,661.6,1.59721164]
["bitfinex-derivatives","BNBF0:USTF0",1747803157430,1.12012344,662.12,661.61,1.5976025]
["bitfinex-derivatives","BNBF0:USTF0",1747803157631,1.12012344,662.12,661.61,1.0073735]
["bitfinex-derivatives","BNBF0:USTF0",1747803157926,1.12012344,662.12,661.62,1.0073735]
["bitfinex-derivatives","BNBF0:USTF0",1747803158427,1.12012344,662.12,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803158428,1.12012344,662.12,661.63,1.0073735]
["bitfinex-derivatives","BNBF0:USTF0",1747803158733,1.12012344,662.12,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803159032,1.12012344,662.12,661.56,0.59068965]
["bitfinex-derivatives","BNBF0:USTF0",1747803159232,1.12012344,662.12,661.57,1.60387672]
["bitfinex-derivatives","BNBF0:USTF0",1747803159432,1.12012344,662.12,661.58,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803159633,1.12012344,662.12,661.59,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803159936,1.12012344,662.12,661.6,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803160127,1.12012344,662.12,661.61,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803160330,1.12012344,662.12,661.62,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803160529,1.12012344,662.12,661.63,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803160732,1.12012344,662.12,661.64,0.59069001]
["bitfinex-derivatives","BNBF0:USTF0",1747803160933,1.12012344,662.12,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803161134,1.12012344,662.12,661.56,1.6068839]
["bitfinex-derivatives","BNBF0:USTF0",1747803161434,1.12012344,662.12,661.57,0.59176683]
["bitfinex-derivatives","BNBF0:USTF0",1747803161734,1.12012344,662.12,661.58,1.6068839]
["bitfinex-derivatives","BNBF0:USTF0",1747803161930,1.12012344,662.12,661.59,0.59176683]
["bitfinex-derivatives","BNBF0:USTF0",1747803162135,1.12012344,662.12,661.6,0.59176683]
["bitfinex-derivatives","BNBF0:USTF0",1747803162335,1.12012344,662.12,661.61,1.6068839]
["bitfinex-derivatives","BNBF0:USTF0",1747803162630,1.12012344,662.12,661.62,0.59176683]
["bitfinex-derivatives","BNBF0:USTF0",1747803162837,1.12012344,662.12,661.63,1.60822917]
["bitfinex-derivatives","BNBF0:USTF0",1747803163032,1.12012344,662.12,661.64,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803163230,1.12012344,662.12,661.65,1.60822917]
["bitfinex-derivatives","BNBF0:USTF0",1747803163434,1.12012344,662.12,661.66,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803163630,1.12012344,662.12,661.67,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803163829,1.12012344,662.12,661.68,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803164029,1.12012344,662.12,661.69,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803164235,1.12012344,662.12,661.7,0.5931121]
["bitfinex-derivatives","BNBF0:USTF0",1747803164535,1.12012344,662.12,661.71,0.59313413]
["bitfinex-derivatives","BNBF0:USTF0",1747803164733,1.12012344,662.12,661.72,0.59313413]
["bitfinex-derivatives","BNBF0:USTF0",1747803164932,1.12012344,662.12,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803165133,1.12012344,662.08,661.56,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803165334,1.12012344,662.08,661.57,1.61024589]
["bitfinex-derivatives","BNBF0:USTF0",1747803165535,1.12012344,662.08,661.58,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803165734,1.12012344,662.08,661.59,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803166035,1.12012344,662.08,661.6,1.61024589]
["bitfinex-derivatives","BNBF0:USTF0",1747803166235,1.12012344,662.08,661.61,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803166430,1.12012344,662.08,661.62,1.61024589]
["bitfinex-derivatives","BNBF0:USTF0",1747803166634,1.12012344,662.08,661.63,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803166834,1.12012344,662.08,661.64,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803167035,1.12012344,662.08,661.65,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803167336,1.12012344,662.08,661.66,1.61024589]
["bitfinex-derivatives","BNBF0:USTF0",1747803167636,1.12012344,662.07,661.67,0.59313479]
["bitfinex-derivatives","BNBF0:USTF0",1747803167836,1.12012344,662.07,661.66,1.0171111]
["bitfinex-derivatives","BNBF0:USTF0",1747803168037,1.12012344,662.07,661.67,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803168240,1.12012344,662.07,661.68,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803168542,1.12012344,662.07,661.69,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803168732,1.12012344,662.07,661.7,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803168934,1.12012344,662.07,661.71,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803169138,1.12012344,662.07,661.72,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803169436,1.12012344,662.07,661.73,0.59316184]
["bitfinex-derivatives","BNBF0:USTF0",1747803169637,1.12012344,662.07,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803169838,1.12012344,662.07,661.56,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803170033,1.12012344,662.07,661.57,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803170236,1.12012344,662.07,661.58,1.6105365]
["bitfinex-derivatives","BNBF0:USTF0",1747803170436,1.12012344,662.07,661.59,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803170633,1.12012344,662.07,661.6,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803170837,1.12012344,662.07,661.61,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803171037,1.12012344,662.07,661.62,1.6105365]
["bitfinex-derivatives","BNBF0:USTF0",1747803171236,1.12012344,662.07,661.63,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803171436,1.12012344,662.07,661.64,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803171641,1.12012344,662.07,661.65,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803171834,1.12012344,662.05,661.66,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803172035,1.12012344,662.05,661.67,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803172237,1.12012344,662.05,661.68,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803172435,1.12012344,662.05,661.69,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803172735,1.12012344,662.05,661.7,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803172936,1.12012344,662.05,661.71,0.59321729]
["bitfinex-derivatives","BNBF0:USTF0",1747803173139,1.12012344,662.05,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803173335,1.12012344,662.05,661.56,1.61135122]
["bitfinex-derivatives","BNBF0:USTF0",1747803173540,1.12012344,662.05,661.57,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803173741,1.12012344,662.05,661.58,1.61135122]
["bitfinex-derivatives","BNBF0:USTF0",1747803173941,1.12012344,662.05,661.59,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803174138,1.12012344,662.02,661.6,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803174337,1.12012344,662.02,661.61,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803174537,1.12012344,662.02,661.62,1.61135122]
["bitfinex-derivatives","BNBF0:USTF0",1747803174740,1.12012344,662.02,661.63,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803174938,1.12012344,662.02,661.64,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803175140,1.12012344,662.02,661.65,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803175340,1.12012344,662.02,661.66,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803175542,1.12012344,662.02,661.67,0.59338729]
["bitfinex-derivatives","BNBF0:USTF0",1747803175743,1.12012344,662.02,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803176038,1.12012344,662.02,661.56,1.61176322]
["bitfinex-derivatives","BNBF0:USTF0",1747803176242,1.12012344,662.02,661.57,0.59338855]
["bitfinex-derivatives","BNBF0:USTF0",1747803176544,1.12012344,662.02,661.58,1.61176716]
["bitfinex-derivatives","BNBF0:USTF0",1747803176839,1.12012344,662.02,661.59,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803177044,1.12012344,662.02,661.6,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803177244,1.12012344,662.02,661.61,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803177445,1.12012344,662.02,661.62,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803177745,1.12012344,662.02,661.63,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803177945,1.12012344,662.02,661.64,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803178143,1.12012344,662.02,661.65,0.59339249]
["bitfinex-derivatives","BNBF0:USTF0",1747803178437,1.12012344,662.02,661.66,0.59339423]
["bitfinex-derivatives","BNBF0:USTF0",1747803178639,1.12012344,662.02,661.67,0.59339423]
["bitfinex-derivatives","BNBF0:USTF0",1747803178843,1.12012344,662.02,661.68,0.59339423]
["bitfinex-derivatives","BNBF0:USTF0",1747803179044,1.12012344,662.02,661.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1747803179241,1.12012344,662.02,661.56,1.61193005]
["bitfinex-derivatives","BNBF0:USTF0",1747803179546,1.12012344,662.04,661.57,0.5933876]
["bitfinex-derivatives","BNBF0:USTF0",1747803179845,1.12012344,662.04,661.58,1.61193524]
["bitfinex-derivatives","BNBF0:USTF0",1747803180140,1.12012344,662.04,661.59,1.01854764]
["bitfinex-derivatives","BNBF0:USTF0",1747803180345,1.12012344,662.04,661.6,0.59338928]
["bitfinex-derivatives","BNBF0:USTF0",1747803180545,1.12012344,662.04,661.61,1.61193692]
["bitfinex-derivatives","BNBF0:USTF0",1747803180746,1.12012344,662.04,661.62,0.59338928]
["bitfinex-derivatives","BNBF0:USTF0",1747803180939,1.12012344,662.04,661.63,1.61193692]
["bitfinex-derivatives","BNBF0:USTF0",1747803181144,1.12012344,662.04,661.64,0.59338928]
["bitfinex-derivatives","BNBF0:USTF0",1747803181341,1.12012344,662.04,661.65,0.59339174]
["bitfinex-derivatives","BNBF0:USTF0",1747803181546,1.12012344,662.04,661.66,0.59339174]
["bitfinex-derivatives","BNBF0:USTF0",1747803181841,1.12012344,662.04,661.67,0.59339174]
["bitfinex-derivatives","BNBF0:USTF0",1747803182145,1.12012344,662.04,661.21,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803182341,1.12012344,662.04,661.22,1.61187675]
["bitfinex-derivatives","BNBF0:USTF0",1747803182543,1.12012344,662.04,661.23,0.59339435]
["bitfinex-derivatives","BNBF0:USTF0",1747803182745,1.12012344,662.04,661.24,1.61187675]
["bitfinex-derivatives","BNBF0:USTF0",1747803182942,1.12012344,662.04,661.25,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803183139,1.12012344,662.04,661.24,1.0184824]
["bitfinex-derivatives","BNBF0:USTF0",1747803183140,1.12012344,662.04,661.26,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803183439,1.12012344,662.04,661.27,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803183644,1.12012344,662.04,661.28,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803183843,1.12012344,662.04,661.29,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803184045,1.12012344,662.04,661.3,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803184246,1.12012344,662.04,661.31,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803184546,1.12012344,662.0,661.32,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803184748,1.12012344,662.0,661.33,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803184948,1.12012344,662.0,661.34,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803185146,1.12012344,662.0,661.35,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803185343,1.12012344,662.0,661.36,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803185542,1.12012344,662.0,661.37,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803185742,1.12012344,662.0,661.38,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803186043,1.12012344,662.0,661.39,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803186246,1.12012344,662.0,661.4,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803186447,1.12012344,662.0,661.39,1.0184824]
["bitfinex-derivatives","BNBF0:USTF0",1747803186448,1.12012344,662.0,661.41,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803186650,1.12012344,662.0,661.42,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803186847,2.44912344,662.0,661.43,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803187049,2.44912344,662.0,661.44,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803187249,2.44912344,662.0,661.45,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803187450,2.44912344,662.0,661.46,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803187645,1.12012344,661.88,661.47,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803187849,1.12012344,661.88,661.48,1.61187381]
["bitfinex-derivatives","BNBF0:USTF0",1747803188049,1.12012344,661.88,661.49,0.59339141]
["bitfinex-derivatives","BNBF0:USTF0",1747803188252,1.12012344,661.88,661.5,0.59319732]
["bitfinex-derivatives","BNBF0:USTF0",1747803188452,1.12012344,661.88,661.51,0.59319732]
["bitfinex-derivatives","BNBF0:USTF0",1747803188747,1.12012344,661.88,661.52,0.59319732]
["bitfinex-derivatives","BNBF0:USTF0",1747803188946,1.12012344,661.88,661.53,0.59319732]
["bitfinex-derivatives","BNBF0:USTF0",1747803189151,1.12012344,661.88,661.54,0.59319732]
["bitfinex-derivatives","BNBF0:USTF0",1747803189447,1.12012344,661.88,661.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747803189649,1.12012344,661.88,661.34,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803189950,1.12012344,661.88,661.35,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803190152,1.12012344,661.88,661.36,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803190353,1.12012344,661.88,661.37,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803190554,1.12012344,661.88,661.38,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803190750,1.12012344,661.88,661.39,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803190953,1.12012344,661.88,661.4,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803191155,1.12012344,661.88,661.41,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803191353,1.12012344,661.88,661.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747803191354,1.12012344,661.88,661.42,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803191655,1.12012344,661.88,661.43,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803191854,1.12012344,661.88,661.44,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803192151,1.12012344,661.88,661.45,1.61130409]
["bitfinex-derivatives","BNBF0:USTF0",1747803192354,1.12012344,661.88,661.46,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803192553,1.12012344,661.88,661.47,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803192752,1.12012344,661.86,661.48,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803192951,1.12012344,661.86,661.49,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803193153,1.12012344,661.86,661.5,0.59304099]
["bitfinex-derivatives","BNBF0:USTF0",1747803193350,1.12012344,661.86,661.51,0.59275551]
["bitfinex-derivatives","BNBF0:USTF0",1747803193553,1.12012344,661.86,661.52,0.59275551]
["bitfinex-derivatives","BNBF0:USTF0",1747803193755,1.12012344,661.86,661.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747803193954,1.12012344,661.86,661.34,0.59277237]
["bitfinex-derivatives","BNBF0:USTF0",1747803194255,1.12012344,661.86,661.35,1.60999251]
["bitfinex-derivatives","BNBF0:USTF0",1747803194456,1.12012344,661.86,661.36,0.59277237]
["bitfinex-derivatives","BNBF0:USTF0",1747803194756,1.12012344,661.86,661.37,0.59277237]
["bitfinex-derivatives","BNBF0:USTF0",1747803194956,1.12012344,661.86,661.38,0.59277237]
["bitfinex-derivatives","BNBF0:USTF0",1747803195157,1.12012344,661.86,661.39,0.59277237]
["bitfinex-derivatives","BNBF0:USTF0",1747803195352,1.12012344,661.86,661.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747803195558,1.12012344,661.86,661.34,1.60976633]
["bitfinex-derivatives","BNBF0:USTF0",1747803195757,1.12012344,661.86,661.35,0.5925907]
["bitfinex-derivatives","BNBF0:USTF0",1747803195959,1.12012344,661.86,661.0,0.38743251]
["bitfinex-derivatives","BNBF0:USTF0",1747803195960,1.12012344,661.83,661.36,0.5925907]
["bitfinex-derivatives","BNBF0:USTF0",1747803196257,1.12012344,661.83,660.91,0.55345205]
["bitfinex-derivatives","BNBF0:USTF0",1747803196457,1.12012344,661.83,660.92,0.59248849]
["bitfinex-derivatives","BNBF0:USTF0",1747803196656,1.12012344,661.83,660.93,1.60948261]
["bitfinex-derivatives","BNBF0:USTF0",1747803196856,1.12012344,661.83,660.94,0.59249331]
["bitfinex-derivatives","BNBF0:USTF0",1747803197060,1.12012344,661.83,660.95,1.60948743]
["bitfinex-derivatives","BNBF0:USTF0",1747803197256,1.12012344,661.83,660.96,0.59249331]
["bitfinex-derivatives","BNBF0:USTF0",1747803197460,1.12012344,661.83,660.97,0.59249331]
["bitfinex-derivatives","BNBF0:USTF0",1747803197760,1.12012344,661.83,660.98,0.59249331]
["bitfinex-derivatives","BNBF0:USTF0",1747803197961,1.12012344,661.83,660.99,1.60948743]
["bitfinex-derivatives","BNBF0:USTF0",1747803198162,1.12012344,661.74,661.0,1.60948743]
["bitfinex-derivatives","BNBF0:USTF0",1747803198355,1.12012344,661.74,661.01,1.60948743]
["bitfinex-derivatives","BNBF0:USTF0",1747803198560,1.12012344,661.74,661.02,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803198860,1.12012344,661.74,661.03,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803199061,1.12012344,661.74,661.04,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803199260,1.12012344,661.74,661.05,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803199461,1.12012344,661.74,661.06,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803199660,1.12012344,661.74,661.07,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803199859,1.12012344,661.74,661.08,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803200061,1.12012344,661.74,661.09,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803200361,1.12012344,661.74,661.1,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803200564,1.12012344,661.74,661.11,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803200758,1.12012344,661.74,661.12,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803200959,1.12012344,661.84,661.13,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803201164,1.12012344,661.84,661.14,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803201363,1.12012344,661.84,661.15,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803201563,1.12012344,661.84,661.16,0.59227119]
["bitfinex-derivatives","BNBF0:USTF0",1747803201757,1.12012344,661.84,661.17,1.60926531]
["bitfinex-derivatives","BNBF0:USTF0",1747803201966,1.12012344,661.84,661.18,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803202167,0.887,661.83,661.19,1.60903836]
["bitfinex-derivatives","BNBF0:USTF0",1747803202366,0.887,661.83,661.2,1.60903836]
["bitfinex-derivatives","BNBF0:USTF0",1747803202568,0.887,661.83,661.21,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803202766,0.887,661.83,661.22,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803202969,0.887,661.83,661.23,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803203268,0.887,661.83,661.24,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803203468,0.887,661.83,661.01,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747803203469,0.887,661.83,661.25,1.60903836]
["bitfinex-derivatives","BNBF0:USTF0",1747803203669,0.887,661.83,661.26,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803203865,0.887,661.83,661.27,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803204066,0.887,661.83,661.28,1.60903836]
["bitfinex-derivatives","BNBF0:USTF0",1747803204268,0.887,661.83,661.29,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803204465,0.887,661.83,661.3,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803204771,0.887,661.83,661.31,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803204971,0.887,661.83,661.32,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803205172,0.887,661.83,661.33,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803205471,0.887,661.83,661.34,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803205770,0.887,661.83,661.35,1.60903836]
["bitfinex-derivatives","BNBF0:USTF0",1747803205971,0.887,661.83,661.36,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803206171,0.887,661.83,661.37,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803206371,0.887,661.83,661.38,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803206572,0.887,661.83,661.39,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803206873,0.887,661.83,661.4,0.59204424]
["bitfinex-derivatives","BNBF0:USTF0",1747803207073,0.887,661.83,661.01,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747803207272,0.887,661.83,661.02,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803207472,0.887,661.83,661.03,1.60794162]
["bitfinex-derivatives","BNBF0:USTF0",1747803207773,0.887,661.83,661.04,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803208073,0.887,661.83,661.05,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803208270,0.887,661.83,661.06,1.60794162]
["bitfinex-derivatives","BNBF0:USTF0",1747803208470,0.887,661.83,661.07,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803208665,0.887,661.83,661.08,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803208870,0.887,661.83,661.09,1.60794162]
["bitfinex-derivatives","BNBF0:USTF0",1747803209071,0.887,661.83,661.1,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803209271,0.887,661.83,661.11,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803209468,0.887,661.83,661.12,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803209668,0.887,661.83,661.13,1.60794162]
["bitfinex-derivatives","BNBF0:USTF0",1747803209871,0.887,661.83,661.14,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803210173,0.887,661.83,661.15,1.60794162]
["bitfinex-derivatives","BNBF0:USTF0",1747803210373,0.887,661.83,661.16,0.59221593]
["bitfinex-derivatives","BNBF0:USTF0",1747803210574,0.887,661.83,661.17,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803210775,0.887,661.83,661.18,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803210975,0.887,661.83,661.19,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803211176,0.887,661.83,661.2,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803211471,0.887,661.83,661.21,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803211775,0.887,661.83,661.22,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803211976,0.887,661.83,661.23,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803212271,0.887,661.83,661.24,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803212474,0.887,661.83,661.25,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803212671,0.887,661.83,661.26,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803212872,0.887,661.83,661.27,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803213073,0.887,661.83,661.28,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803213272,0.887,661.83,661.29,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803213474,0.887,661.83,661.3,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803213669,0.887,661.83,661.31,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803213874,0.887,661.83,661.32,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803214077,0.887,661.83,661.33,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803214277,0.887,661.83,661.34,1.60836827]
["bitfinex-derivatives","BNBF0:USTF0",1747803214476,0.887,661.83,661.35,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803214676,0.887,661.83,661.36,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803214979,0.887,661.83,661.37,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803215178,0.887,661.83,661.38,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803215370,2.00712344,661.83,661.39,0.59264258]
["bitfinex-derivatives","BNBF0:USTF0",1747803215575,2.00712344,661.83,661.01,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747803215772,2.00712344,661.83,661.02,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803215975,2.00712344,661.83,661.03,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803216174,2.00712344,661.83,661.04,1.61155139]
["bitfinex-derivatives","BNBF0:USTF0",1747803216377,2.00712344,661.83,661.05,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803216574,2.00712344,661.83,661.06,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803216878,2.00712344,661.83,661.07,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803217078,2.00712344,661.83,661.08,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803217278,2.00712344,661.83,661.07,1.01787416]
["bitfinex-derivatives","BNBF0:USTF0",1747803217279,1.12012344,661.68,661.09,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803217478,1.12012344,661.68,661.1,1.61155139]
["bitfinex-derivatives","BNBF0:USTF0",1747803217678,1.12012344,661.68,661.11,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803217874,1.12012344,661.68,661.12,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803218074,1.12012344,661.68,661.01,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747803218075,1.12012344,661.68,661.13,1.61155139]
["bitfinex-derivatives","BNBF0:USTF0",1747803218279,1.12012344,661.68,661.14,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803218579,1.12012344,661.68,661.15,1.61155139]
["bitfinex-derivatives","BNBF0:USTF0",1747803218779,1.12012344,661.7,661.16,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803218980,1.12012344,661.7,661.17,0.59367723]
["bitfinex-derivatives","BNBF0:USTF0",1747803219176,1.12012344,661.7,661.18,1.61150108]
["bitfinex-derivatives","BNBF0:USTF0",1747803219380,1.12012344,661.7,661.19,0.59362692]
["bitfinex-derivatives","BNBF0:USTF0",1747803219681,1.12012344,661.7,661.2,1.61150108]
["bitfinex-derivatives","BNBF0:USTF0",1747803219974,1.12012344,661.7,661.21,1.61150108]
["bitfinex-derivatives","BNBF0:USTF0",1747803220276,1.12012344,661.7,661.22,0.59362692]
["bitfinex-derivatives","BNBF0:USTF0",1747803220479,1.12012344,661.7,661.23,0.59362692]
["bitfinex-derivatives","BNBF0:USTF0",1747803220778,1.12012344,661.7,661.24,0.59351802]
["bitfinex-derivatives","BNBF0:USTF0",1747803220980,1.12012344,661.7,661.25,0.59351802]
["bitfinex-derivatives","BNBF0:USTF0",1747803221282,1.12012344,661.7,661.26,0.59351802]
["bitfinex-derivatives","BNBF0:USTF0",1747803221483,1.12012344,661.7,661.27,0.59351802]
["bitfinex-derivatives","BNBF0:USTF0",1747803221782,0.887,661.83,660.7,0.55352264]
["bitfinex-derivatives","BNBF0:USTF0",1747803221783,1.12012344,661.71,660.7,0.2630992]
["bitfinex-derivatives","BNBF0:USTF0",1747803221979,1.12012344,661.71,660.71,0.59347591]
["bitfinex-derivatives","BNBF0:USTF0",1747803222183,1.12012344,661.71,660.72,1.61162404]
["bitfinex-derivatives","BNBF0:USTF0",1747803222383,1.12012344,661.71,660.73,0.59347591]
["bitfinex-derivatives","BNBF0:USTF0",1747803222579,1.12012344,661.71,660.74,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803222777,1.12012344,661.71,660.75,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803222978,1.12012344,661.71,660.76,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803223182,1.12012344,661.71,660.74,1.01814813]
["bitfinex-derivatives","BNBF0:USTF0",1747803223183,1.12012344,661.71,660.77,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803223384,1.12012344,661.71,660.78,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803223584,1.12012344,661.71,660.79,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803223785,1.12012344,661.71,660.8,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803223986,1.12012344,661.71,660.81,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803224183,1.12012344,661.71,660.82,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803224381,1.12012344,661.78,660.83,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803224581,1.12012344,661.78,660.84,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803224787,1.12012344,661.78,660.85,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803225088,1.12012344,661.78,660.86,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803225284,1.12012344,661.78,660.87,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803225488,1.12012344,661.78,660.88,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803225688,1.12012344,661.78,660.89,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803225886,1.12012344,661.78,660.9,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803226083,1.12012344,661.78,660.91,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803226389,1.12012344,661.78,660.92,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803226690,1.12012344,661.78,660.93,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803226890,1.12012344,661.78,660.94,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803227083,1.12012344,661.78,660.93,1.01814813]
["bitfinex-derivatives","BNBF0:USTF0",1747803227084,1.12012344,661.78,660.95,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803227286,1.12012344,661.78,660.96,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803227487,1.12012344,661.78,660.97,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803227692,0.887,661.83,660.98,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803227890,0.887,661.83,660.99,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803228189,0.887,661.83,661.0,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803228389,0.887,661.83,661.01,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803228590,0.887,661.83,661.02,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803228791,0.887,661.83,661.03,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803228989,0.887,661.83,661.04,0.59344144]
["bitfinex-derivatives","BNBF0:USTF0",1747803229189,0.887,661.83,661.05,1.61158957]
["bitfinex-derivatives","BNBF0:USTF0",1747803229390,0.887,661.83,661.06,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803229591,0.887,661.83,661.07,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803229787,0.887,661.83,661.08,1.61176187]
["bitfinex-derivatives","BNBF0:USTF0",1747803229990,0.887,661.83,661.09,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803230191,0.887,661.83,661.1,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803230392,0.887,661.83,661.12,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803230592,0.887,661.83,661.13,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803230789,0.887,661.83,661.14,1.61176187]
["bitfinex-derivatives","BNBF0:USTF0",1747803230989,0.887,661.83,661.15,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803231189,0.887,661.83,661.16,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803231391,0.887,661.83,661.17,1.61176187]
["bitfinex-derivatives","BNBF0:USTF0",1747803231591,0.887,661.83,661.18,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803231793,0.887,661.83,661.19,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803232089,0.887,661.83,661.2,1.61176187]
["bitfinex-derivatives","BNBF0:USTF0",1747803232290,1.12012344,662.1,661.21,1.61176187]
["bitfinex-derivatives","BNBF0:USTF0",1747803232593,1.12012344,662.1,661.22,0.59361374]
["bitfinex-derivatives","BNBF0:USTF0",1747803232793,1.12012344,662.1,661.23,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803233089,1.12012344,662.1,661.24,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803233289,1.12012344,662.1,661.25,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803233594,1.12012344,662.1,661.26,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803233789,1.12012344,662.1,661.27,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803233993,1.12012344,662.1,661.28,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803234292,1.12012344,662.14,661.29,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803234489,1.12012344,662.14,661.3,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803234693,1.12012344,662.14,661.31,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803234992,1.12012344,662.14,661.32,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803235193,1.167,662.13,661.33,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803235396,1.167,662.13,661.34,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803235597,1.167,662.13,661.35,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803235793,1.167,662.13,661.36,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803235993,1.167,662.13,661.37,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803236192,1.167,662.13,661.38,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803236497,1.167,662.13,661.39,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803236695,1.167,662.13,661.4,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803236897,1.167,662.13,661.41,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803237197,1.167,662.13,661.42,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803237397,1.167,662.13,661.43,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803237598,1.167,662.13,661.44,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803237798,1.167,662.13,661.45,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803237996,1.167,662.13,661.46,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803238195,1.167,662.13,661.47,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803238398,1.167,662.13,661.48,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803238595,1.167,662.13,661.49,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803238800,1.167,662.13,661.5,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803239001,1.167,662.13,661.51,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803239196,1.167,662.13,661.52,0.59364376]
["bitfinex-derivatives","BNBF0:USTF0",1747803239400,1.167,662.13,661.53,1.61179189]
["bitfinex-derivatives","BNBF0:USTF0",1747803239701,1.167,662.13,661.54,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803239901,1.167,662.13,661.55,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803240201,1.167,662.13,661.56,1.61171968]
["bitfinex-derivatives","BNBF0:USTF0",1747803240397,1.167,662.13,661.57,1.61171968]
["bitfinex-derivatives","BNBF0:USTF0",1747803240600,1.167,662.13,661.58,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803240801,1.167,662.13,661.59,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803241104,1.167,662.13,661.6,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803241301,1.167,662.13,661.61,1.61171968]
["bitfinex-derivatives","BNBF0:USTF0",1747803241500,1.167,662.13,661.62,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803241700,1.167,662.13,661.63,1.61171968]
["bitfinex-derivatives","BNBF0:USTF0",1747803241899,1.167,662.13,661.64,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803242100,1.167,662.13,661.65,1.61171968]
["bitfinex-derivatives","BNBF0:USTF0",1747803242303,1.167,662.13,661.66,0.59357155]
["bitfinex-derivatives","BNBF0:USTF0",1747803242502,1.167,662.13,661.67,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803242805,1.167,662.13,661.68,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803243105,1.167,662.13,661.69,1.61129787]
["bitfinex-derivatives","BNBF0:USTF0",1747803243304,1.167,662.13,661.7,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803243502,1.167,662.13,661.71,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803243700,1.167,662.13,661.72,1.61129787]
["bitfinex-derivatives","BNBF0:USTF0",1747803243901,1.167,662.13,661.73,1.61129787]
["bitfinex-derivatives","BNBF0:USTF0",1747803244106,1.167,662.13,661.74,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803244406,1.167,662.13,661.75,1.61129787]
["bitfinex-derivatives","BNBF0:USTF0",1747803244602,1.167,662.13,661.76,1.61129787]
["bitfinex-derivatives","BNBF0:USTF0",1747803244805,1.167,662.13,661.77,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803245000,1.167,662.13,661.78,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803245302,1.167,662.13,661.79,0.59314974]
["bitfinex-derivatives","BNBF0:USTF0",1747803245501,1.167,662.13,661.8,0.59258804]
["bitfinex-derivatives","BNBF0:USTF0",1747803245704,1.167,662.13,661.81,0.59258804]
["bitfinex-derivatives","BNBF0:USTF0",1747803245902,1.167,662.13,661.36,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803246200,1.167,662.13,661.37,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803246402,1.167,662.13,661.38,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803246708,1.167,662.13,661.39,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803246906,1.167,662.13,661.4,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803247206,1.167,662.13,661.41,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803247406,1.167,662.13,661.42,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803247607,1.167,662.13,661.43,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803247808,1.167,662.13,661.44,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803248010,1.167,662.13,661.45,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803248309,1.167,662.13,661.46,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803248510,1.167,662.13,661.47,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803248704,1.167,662.13,661.48,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803248905,1.167,662.13,661.49,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803249109,1.167,662.13,661.5,0.59260111]
["bitfinex-derivatives","BNBF0:USTF0",1747803249404,1.167,662.13,661.51,1.60689016]
["bitfinex-derivatives","BNBF0:USTF0",1747803249602,1.167,662.13,661.52,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803249807,1.167,662.13,661.53,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803250008,1.167,662.13,661.54,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803250209,1.167,662.13,661.55,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803250410,1.167,662.13,661.56,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803250706,1.167,662.13,661.57,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803250910,1.167,662.13,661.58,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803251110,1.167,662.13,661.59,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803251307,1.167,662.13,661.6,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803251611,1.167,662.13,661.61,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803251812,1.167,662.13,661.62,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803252012,1.167,662.13,661.63,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803252212,1.12012344,662.39,661.64,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803252511,1.12012344,662.39,661.65,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803252711,1.12012344,662.39,661.66,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803252911,1.12012344,662.39,661.67,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803253107,1.12012344,662.39,661.68,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803253310,1.12012344,662.39,661.69,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803253511,1.12012344,662.41,661.7,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803253710,1.12012344,662.41,661.71,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803253910,1.12012344,662.41,661.72,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803254111,1.12012344,662.41,661.73,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803254411,1.12012344,662.41,661.74,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803254611,1.12012344,662.41,661.75,0.59204006]
["bitfinex-derivatives","BNBF0:USTF0",1747803254915,0.847,662.4,661.76,1.60632911]
["bitfinex-derivatives","BNBF0:USTF0",1747803255113,0.847,662.4,661.76,1.01428905]
["bitfinex-derivatives","BNBF0:USTF0",1747803255413,0.847,662.4,661.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1747803255614,0.847,662.4,661.44,0.59134129]
["bitfinex-derivatives","BNBF0:USTF0",1747803255814,0.847,662.4,661.45,1.60340184]
["bitfinex-derivatives","BNBF0:USTF0",1747803256114,0.847,662.4,661.46,0.59134129]
["bitfinex-derivatives","BNBF0:USTF0",1747803256414,0.847,662.4,661.47,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803256607,0.847,662.4,661.48,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803256813,0.847,662.4,661.49,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803257010,0.847,662.4,661.5,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803257210,0.847,662.4,661.51,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803257415,0.847,662.4,661.52,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803257716,0.847,662.4,661.53,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803258014,0.847,662.4,661.54,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803258214,0.847,662.4,661.55,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803258416,0.847,662.4,661.56,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803258715,0.847,662.4,661.57,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803258915,0.847,662.4,661.58,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803259116,0.847,662.4,661.59,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803259312,0.847,662.4,661.6,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803259509,1.12012344,662.35,661.61,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803259712,1.12012344,662.35,661.62,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803259909,1.12012344,662.35,661.63,1.60337917]
["bitfinex-derivatives","BNBF0:USTF0",1747803260210,1.12012344,662.35,661.64,0.59131862]
["bitfinex-derivatives","BNBF0:USTF0",1747803260416,1.12012344,662.35,661.65,1.6034233]
["bitfinex-derivatives","BNBF0:USTF0",1747803260615,1.12012344,662.35,661.65,1.01206055]
["bitfinex-derivatives","BNBF0:USTF0",1747803261115,1.12012344,662.35,661.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1747803261417,1.12012344,662.35,661.44,1.60356455]
["bitfinex-derivatives","BNBF0:USTF0",1747803261613,1.12012344,662.35,661.45,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803261814,1.12012344,662.35,661.46,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803262015,1.12012344,662.35,661.47,1.60356455]
["bitfinex-derivatives","BNBF0:USTF0",1747803262212,1.12012344,662.27,661.48,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803262413,1.12012344,662.27,661.49,1.60356455]
["bitfinex-derivatives","BNBF0:USTF0",1747803262616,1.12012344,662.27,661.5,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803262815,1.12012344,662.27,661.51,1.60356455]
["bitfinex-derivatives","BNBF0:USTF0",1747803263012,1.12012344,662.27,661.52,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803263217,1.12012344,662.27,661.53,0.59140569]
["bitfinex-derivatives","BNBF0:USTF0",1747803263418,1.12012344,662.27,661.54,0.59145885]
["bitfinex-derivatives","BNBF0:USTF0",1747803263613,1.12012344,662.27,661.55,0.59145885]
["bitfinex-derivatives","BNBF0:USTF0",1747803263814,1.12012344,662.27,661.56,1.60361771]
["bitfinex-derivatives","BNBF0:USTF0",1747803264116,1.12012344,662.27,661.57,0.59145885]
["bitfinex-derivatives","BNBF0:USTF0",1747803264313,1.12012344,662.27,661.58,0.59145885]
["bitfinex-derivatives","BNBF0:USTF0",1747803264618,1.12012344,662.27,661.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1747803264819,1.12012344,662.27,661.44,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803265119,1.12012344,662.27,661.45,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803265419,1.12012344,662.21,661.46,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803265616,1.12012344,662.21,661.47,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803265814,1.12012344,662.21,661.48,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803266017,1.12012344,662.21,661.49,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803266217,1.12012344,662.21,661.5,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803266413,1.12012344,662.21,661.51,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803266620,1.12012344,662.21,661.52,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803266919,1.12012344,662.21,661.53,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803267113,1.12012344,662.21,661.54,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803267318,1.12012344,662.21,661.55,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803267619,1.12012344,662.21,661.56,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803267819,1.12012344,662.21,661.57,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803268021,1.12012344,662.31,661.58,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803268220,1.12012344,662.31,661.59,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803268420,1.12012344,662.31,661.6,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803268621,1.12012344,662.31,661.61,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803268821,1.12012344,662.31,661.62,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803269022,1.12012344,662.31,661.63,0.59154646]
["bitfinex-derivatives","BNBF0:USTF0",1747803269317,1.12012344,662.31,661.64,1.60397244]
["bitfinex-derivatives","BNBF0:USTF0",1747803269516,1.12012344,662.31,661.64,1.01242598]
["bitfinex-derivatives","BNBF0:USTF0",1747803269924,1.12012344,662.31,661.65,1.01242598]
["bitfinex-derivatives","BNBF0:USTF0",1747803270424,1.12012344,662.31,661.25,0.26287959]
["bitfinex-derivatives","BNBF0:USTF0",1747803270726,1.12012344,662.31,661.26,0.59167298]
["bitfinex-derivatives","BNBF0:USTF0",1747803270925,1.12012344,662.31,661.27,0.59167298]
["bitfinex-derivatives","BNBF0:USTF0",1747803271125,1.12012344,662.33,661.28,0.59167298]
["bitfinex-derivatives","BNBF0:USTF0",1747803271324,1.12012344,662.33,661.29,1.6040888]
["bitfinex-derivatives","BNBF0:USTF0",1747803271525,1.12012344,662.33,661.3,0.59167298]
["bitfinex-derivatives","BNBF0:USTF0",1747803271725,1.12012344,662.33,661.31,0.59167298]
["bitfinex-derivatives","BNBF0:USTF0",1747803272025,1.12012344,662.33,661.32,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803272219,1.12012344,662.33,661.33,1.60409393]
["bitfinex-derivatives","BNBF0:USTF0",1747803272422,1.12012344,662.33,661.34,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803272619,1.12012344,662.33,661.35,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803272823,1.12012344,662.33,661.36,1.60409393]
["bitfinex-derivatives","BNBF0:USTF0",1747803273024,1.12012344,662.33,661.37,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803273218,1.12012344,662.33,661.38,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803273424,1.12012344,662.38,661.39,1.60409393]
["bitfinex-derivatives","BNBF0:USTF0",1747803273624,1.12012344,662.38,661.4,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803273823,1.12012344,662.38,661.41,1.60409393]
["bitfinex-derivatives","BNBF0:USTF0",1747803274025,1.12012344,662.38,661.42,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803274220,1.12012344,662.38,661.43,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803274423,1.12012344,662.38,661.44,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803274621,1.12012344,662.38,661.45,1.60409393]
["bitfinex-derivatives","BNBF0:USTF0",1747803274825,1.12012344,662.38,661.46,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803275123,1.12012344,662.38,661.47,0.59167811]
["bitfinex-derivatives","BNBF0:USTF0",1747803275322,1.12012344,662.38,661.48,0.59156498]
["bitfinex-derivatives","BNBF0:USTF0",1747803275521,1.12012344,662.38,661.49,0.59156498]
["bitfinex-derivatives","BNBF0:USTF0",1747803275825,1.12012344,662.38,661.5,1.6039808]
["bitfinex-derivatives","BNBF0:USTF0",1747803276028,1.12012344,662.38,661.51,0.59156498]
["bitfinex-derivatives","BNBF0:USTF0",1747803276221,1.12012344,662.38,661.52,0.59156498]
["bitfinex-derivatives","BNBF0:USTF0",1747803276422,1.12012344,662.38,661.53,1.6039808]
["bitfinex-derivatives","BNBF0:USTF0",1747803276627,1.12012344,662.38,661.54,1.6039808]
["bitfinex-derivatives","BNBF0:USTF0",1747803276922,0.847,662.4,661.55,0.59156498]
["bitfinex-derivatives","BNBF0:USTF0",1747803277127,0.847,662.4,661.56,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803277322,0.847,662.4,661.57,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803277528,0.847,662.4,661.58,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803277729,0.847,662.4,661.59,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803277921,0.847,662.4,661.6,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803278127,0.847,662.4,661.61,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803278421,0.847,662.4,661.62,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803278623,0.847,662.4,661.63,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803278822,0.847,662.4,661.64,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803279027,0.847,662.4,661.65,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803279227,0.847,662.4,661.35,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747803279228,0.847,662.4,661.66,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803279430,0.847,662.4,661.67,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803279724,0.847,662.4,661.68,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803279925,1.12012344,662.42,661.69,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803280126,1.12012344,662.42,661.7,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803280324,1.12012344,662.4,661.71,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803280523,1.12012344,662.4,661.72,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803280729,1.12012344,662.4,661.73,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803280929,1.12012344,662.4,661.74,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803281130,1.12012344,662.4,661.75,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803281324,1.12012344,662.4,661.76,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803281528,1.12012344,662.4,661.77,1.60402832]
["bitfinex-derivatives","BNBF0:USTF0",1747803281725,1.12012344,662.4,661.78,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803281926,1.12012344,662.4,661.79,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803282127,1.12012344,662.4,661.8,0.5916125]
["bitfinex-derivatives","BNBF0:USTF0",1747803282329,1.32,662.39,661.81,0.5928936]
["bitfinex-derivatives","BNBF0:USTF0",1747803282527,1.32,662.39,661.82,0.5928936]
["bitfinex-derivatives","BNBF0:USTF0",1747803282731,1.32,662.39,661.83,0.5928936]
["bitfinex-derivatives","BNBF0:USTF0",1747803282927,1.32,662.39,661.84,0.5928936]
["bitfinex-derivatives","BNBF0:USTF0",1747803283132,1.12012344,662.34,661.39,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803283333,1.12012344,662.34,661.4,0.59319886]
["bitfinex-derivatives","BNBF0:USTF0",1747803283530,1.12012344,662.34,661.41,0.59319886]
["bitfinex-derivatives","BNBF0:USTF0",1747803283732,1.12012344,662.34,661.42,1.60842254]
["bitfinex-derivatives","BNBF0:USTF0",1747803283930,1.12012344,662.34,661.43,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803284127,1.12012344,662.34,661.44,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803284330,1.12012344,662.34,661.45,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803284526,1.12012344,662.34,661.46,1.60875216]
["bitfinex-derivatives","BNBF0:USTF0",1747803284733,1.12012344,662.34,661.47,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803284933,1.12012344,662.34,661.48,1.60875216]
["bitfinex-derivatives","BNBF0:USTF0",1747803285128,1.12012344,662.34,661.49,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803285331,1.12012344,662.34,661.5,0.59352848]
["bitfinex-derivatives","BNBF0:USTF0",1747803285529,1.12012344,662.29,661.51,1.60875216]
["bitfinex-derivatives","BNBF0:USTF0",1747803285731,1.12012344,662.29,661.52,0.59408156]
["bitfinex-derivatives","BNBF0:USTF0",1747803285930,1.12012344,662.29,661.53,1.60930524]
["bitfinex-derivatives","BNBF0:USTF0",1747803286234,1.12012344,662.29,661.54,0.59408156]
["bitfinex-derivatives","BNBF0:USTF0",1747803286434,1.12012344,662.29,661.55,1.60930524]
["bitfinex-derivatives","BNBF0:USTF0",1747803286635,1.12012344,662.29,661.56,0.59408156]
["bitfinex-derivatives","BNBF0:USTF0",1747803286834,1.12012344,662.29,661.57,1.60930524]
["bitfinex-derivatives","BNBF0:USTF0",1747803287130,1.12012344,662.29,661.58,0.59408156]
["bitfinex-derivatives","BNBF0:USTF0",1747803287336,1.12012344,662.29,661.59,0.59459701]
["bitfinex-derivatives","BNBF0:USTF0",1747803287636,1.12012344,662.29,661.6,1.60982069]
["bitfinex-derivatives","BNBF0:USTF0",1747803287831,1.12012344,662.29,661.61,0.59459701]
["bitfinex-derivatives","BNBF0:USTF0",1747803288028,1.12012344,662.29,661.62,1.60982069]
["bitfinex-derivatives","BNBF0:USTF0",1747803288235,1.12012344,662.29,661.63,0.59459701]
["bitfinex-derivatives","BNBF0:USTF0",1747803288436,1.12012344,662.29,661.64,1.60982069]
["bitfinex-derivatives","BNBF0:USTF0",1747803288640,1.12012344,662.22,661.65,0.59459701]
["bitfinex-derivatives","BNBF0:USTF0",1747803288832,1.12012344,662.22,661.64,1.01522368]
["bitfinex-derivatives","BNBF0:USTF0",1747803288833,1.12012344,662.22,661.66,1.60982069]
["bitfinex-derivatives","BNBF0:USTF0",1747803289034,1.12012344,662.22,661.67,0.59459701]
["bitfinex-derivatives","BNBF0:USTF0",1747803289236,1.12012344,662.22,661.68,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803289535,1.12012344,662.22,661.69,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803289736,1.12012344,662.22,661.7,1.6099347]
["bitfinex-derivatives","BNBF0:USTF0",1747803289930,1.12012344,662.22,661.71,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803290135,1.12012344,662.22,661.72,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803290332,1.12012344,662.22,661.73,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803290532,1.12012344,662.22,661.74,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803290734,1.12012344,662.22,661.71,1.01522368]
["bitfinex-derivatives","BNBF0:USTF0",1747803290735,1.12012344,662.22,661.75,0.59471102]
["bitfinex-derivatives","BNBF0:USTF0",1747803290934,1.12012344,662.22,661.76,0.59496219]
["bitfinex-derivatives","BNBF0:USTF0",1747803291136,1.12012344,662.22,661.77,0.59496219]
["bitfinex-derivatives","BNBF0:USTF0",1747803291436,1.12012344,662.18,661.78,1.61018587]
["bitfinex-derivatives","BNBF0:USTF0",1747803291637,1.12012344,662.18,661.79,0.59496219]
["bitfinex-derivatives","BNBF0:USTF0",1747803291838,1.12012344,662.18,661.8,1.61018587]
["bitfinex-derivatives","BNBF0:USTF0",1747803292035,1.12012344,662.18,661.81,0.59496219]
["bitfinex-derivatives","BNBF0:USTF0",1747803292238,1.12012344,662.18,661.82,0.59496219]
["bitfinex-derivatives","BNBF0:USTF0",1747803292439,1.12012344,662.18,661.83,1.61018587]
["bitfinex-derivatives","BNBF0:USTF0",1747803292739,1.12012344,662.18,661.84,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803292941,1.12012344,662.18,661.85,1.61032416]
["bitfinex-derivatives","BNBF0:USTF0",1747803293133,1.12012344,662.18,661.86,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803293335,1.12012344,662.18,661.87,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803293535,1.12012344,662.18,661.88,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803293733,1.12012344,662.17,661.89,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803293934,1.12012344,662.17,661.9,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803294233,1.12012344,662.17,661.91,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803294434,1.12012344,662.17,661.92,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803294634,1.12012344,662.17,661.93,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803294939,1.12012344,662.17,661.63,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747803294940,1.12012344,662.17,661.94,0.59510048]
["bitfinex-derivatives","BNBF0:USTF0",1747803295236,1.12012344,662.17,661.63,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747803295441,1.12012344,662.17,661.64,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803295641,1.12012344,662.17,661.65,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803295841,1.12012344,662.17,661.66,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803296041,1.12012344,662.17,661.67,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803296247,1.12012344,662.17,661.68,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803296447,1.12012344,662.17,661.69,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803296747,1.12012344,662.17,661.7,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803296950,1.12012344,662.17,661.71,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803297148,1.12012344,662.17,661.72,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803297344,1.12012344,662.17,661.73,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803297544,1.12012344,662.17,661.74,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803297744,1.12012344,662.17,661.75,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803297943,1.12012344,662.17,661.76,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803298149,1.12012344,662.17,661.77,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803298346,1.12012344,662.17,661.78,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803298549,1.12012344,662.17,661.79,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803298752,1.12012344,662.17,661.8,1.6140156]
["bitfinex-derivatives","BNBF0:USTF0",1747803298954,1.12012344,662.17,661.81,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803299250,1.12012344,662.17,661.82,0.59520614]
["bitfinex-derivatives","BNBF0:USTF0",1747803299449,1.12012344,662.17,661.83,0.5953739]
["bitfinex-derivatives","BNBF0:USTF0",1747803299653,1.12012344,662.17,661.84,0.5953739]
["bitfinex-derivatives","BNBF0:USTF0",1747803299854,1.12012344,662.17,661.85,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803300153,1.12012344,662.17,661.86,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803300350,1.12012344,662.17,661.87,1.61418306]
["bitfinex-derivatives","BNBF0:USTF0",1747803300552,1.12012344,662.17,661.88,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803300753,1.12012344,662.17,661.89,1.61418306]
["bitfinex-derivatives","BNBF0:USTF0",1747803300956,1.12012344,662.17,661.9,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803301153,1.12012344,662.17,661.91,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803301354,1.12012344,662.17,661.92,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803301550,1.12012344,662.17,661.93,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803301756,1.12012344,662.18,661.94,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803301953,1.12012344,662.18,661.95,0.5953736]
["bitfinex-derivatives","BNBF0:USTF0",1747803302155,1.12012344,662.18,661.63,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747803302354,1.12012344,662.18,661.64,0.59537682]
["bitfinex-derivatives","BNBF0:USTF0",1747803302554,1.12012344,662.18,661.65,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803302854,1.12012344,662.18,661.66,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803303156,1.12012344,662.18,661.67,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803303456,1.12012344,662.18,661.68,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803303654,1.12012344,662.18,661.69,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803303855,1.12012344,662.18,661.7,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803304056,1.12012344,662.18,661.71,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803304255,1.12012344,662.17,661.72,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803304453,1.12012344,662.17,661.73,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803304652,1.12012344,662.17,661.74,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803304853,1.12012344,662.17,661.75,1.61532805]
["bitfinex-derivatives","BNBF0:USTF0",1747803305053,1.12012344,662.17,661.76,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803305250,1.12012344,662.17,661.77,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803305550,1.12012344,662.17,661.78,0.59537002]
["bitfinex-derivatives","BNBF0:USTF0",1747803305854,1.12012344,662.17,661.77,1.01995803]
["bitfinex-derivatives","BNBF0:USTF0",1747803306055,1.12012344,662.17,661.79,1.01995803]
["bitfinex-derivatives","BNBF0:USTF0",1747803306255,1.12012344,662.17,661.8,1.61534876]
["bitfinex-derivatives","BNBF0:USTF0",1747803306455,1.12012344,662.14,661.81,0.59539073]
["bitfinex-derivatives","BNBF0:USTF0",1747803306653,1.12012344,662.14,661.82,1.61534876]
["bitfinex-derivatives","BNBF0:USTF0",1747803306854,1.12012344,662.14,661.83,0.59539073]
["bitfinex-derivatives","BNBF0:USTF0",1747803307051,1.12012344,662.14,661.84,0.59539073]
["bitfinex-derivatives","BNBF0:USTF0",1747803307354,1.12012344,662.14,661.85,0.59539073]
["bitfinex-derivatives","BNBF0:USTF0",1747803307555,1.12012344,662.14,661.86,1.01995803]
["bitfinex-derivatives","BNBF0:USTF0",1747803307755,1.12012344,662.14,661.87,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803307954,1.12012344,662.14,661.88,1.61536216]
["bitfinex-derivatives","BNBF0:USTF0",1747803308155,1.12012344,662.14,661.89,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803308450,1.12012344,662.14,661.9,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803308655,1.12012344,662.14,661.91,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803308951,1.12012344,662.14,661.92,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803309159,1.12012344,662.14,661.93,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803309457,1.12012344,662.14,661.94,0.59540413]
["bitfinex-derivatives","BNBF0:USTF0",1747803309654,1.12012344,662.14,661.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747803309851,1.12012344,662.14,661.56,0.59541485]
["bitfinex-derivatives","BNBF0:USTF0",1747803310054,1.12012344,662.14,661.57,1.61556128]
["bitfinex-derivatives","BNBF0:USTF0",1747803310256,1.12012344,662.14,661.58,0.59541485]
["bitfinex-derivatives","BNBF0:USTF0",1747803310452,1.12012344,662.14,661.59,0.59541485]
["bitfinex-derivatives","BNBF0:USTF0",1747803310653,1.12012344,662.14,661.6,1.61556128]
["bitfinex-derivatives","BNBF0:USTF0",1747803310857,1.12012344,662.14,661.61,0.59541485]
["bitfinex-derivatives","BNBF0:USTF0",1747803311052,1.12012344,662.14,661.62,1.61560052]
["bitfinex-derivatives","BNBF0:USTF0",1747803311252,1.12012344,662.14,661.63,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803311454,1.12012344,662.14,661.64,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803311657,1.12012344,662.14,661.65,1.61560052]
["bitfinex-derivatives","BNBF0:USTF0",1747803311853,1.12012344,662.14,661.66,1.61560052]
["bitfinex-derivatives","BNBF0:USTF0",1747803312158,1.12012344,662.08,661.67,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803312358,1.12012344,662.08,661.68,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803312559,1.12012344,662.08,661.69,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803312760,1.12012344,662.08,661.7,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803312960,1.12012344,662.08,661.71,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803313160,1.12012344,662.08,661.72,1.61560052]
["bitfinex-derivatives","BNBF0:USTF0",1747803313361,1.12012344,662.08,661.73,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803313562,1.12012344,662.08,661.74,1.61560052]
["bitfinex-derivatives","BNBF0:USTF0",1747803313762,1.12012344,662.08,661.75,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803313963,1.12012344,662.08,661.76,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803314162,1.12012344,662.08,661.77,0.59545409]
["bitfinex-derivatives","BNBF0:USTF0",1747803314462,1.12012344,662.08,661.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747803314662,1.12012344,662.08,661.56,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803314862,1.12012344,661.95,661.57,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803315058,1.12012344,661.95,661.58,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803315258,1.12012344,661.95,661.59,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803315458,1.12012344,661.95,661.6,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803315762,1.12012344,661.95,661.61,1.61557688]
["bitfinex-derivatives","BNBF0:USTF0",1747803315965,1.12012344,661.95,661.62,0.59535386]
["bitfinex-derivatives","BNBF0:USTF0",1747803316157,1.12012344,661.95,661.63,1.61557688]
["bitfinex-derivatives","BNBF0:USTF0",1747803316361,1.12012344,661.95,661.64,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803316662,1.12012344,661.95,661.65,1.61550662]
["bitfinex-derivatives","BNBF0:USTF0",1747803316962,1.12012344,661.95,661.66,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803317158,1.12012344,661.95,661.67,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803317358,1.12012344,661.95,661.68,1.61550662]
["bitfinex-derivatives","BNBF0:USTF0",1747803317561,1.12012344,661.95,661.69,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803317764,1.12012344,662.06,661.7,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803317960,1.12012344,662.06,661.71,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803318164,1.12012344,662.06,661.72,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803318364,1.12012344,662.06,661.73,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803318565,1.12012344,662.06,661.74,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803318861,1.12012344,662.06,661.75,0.5952836]
["bitfinex-derivatives","BNBF0:USTF0",1747803319163,1.12012344,662.06,661.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747803319360,1.12012344,662.06,661.56,0.59516479]
["bitfinex-derivatives","BNBF0:USTF0",1747803319565,1.12012344,662.06,661.57,1.61543729]
["bitfinex-derivatives","BNBF0:USTF0",1747803319863,1.12012344,662.06,661.58,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803320064,1.12012344,662.06,661.59,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803320263,1.12012344,662.06,661.6,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803320460,1.12012344,662.06,661.61,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803320664,1.12012344,662.06,661.62,1.61538468]
["bitfinex-derivatives","BNBF0:USTF0",1747803320863,1.12012344,662.06,661.63,1.61538468]
["bitfinex-derivatives","BNBF0:USTF0",1747803321063,1.12012344,662.07,661.64,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803321264,1.12012344,662.07,661.65,0.59511218]
["bitfinex-derivatives","BNBF0:USTF0",1747803321566,1.12012344,662.07,661.66,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803321766,1.12012344,662.07,661.65,1.0202725]
["bitfinex-derivatives","BNBF0:USTF0",1747803321767,1.12012344,662.07,661.67,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803321962,1.12012344,662.07,661.68,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803322162,1.12012344,662.07,661.69,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803322364,1.12012344,662.07,661.7,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803322562,1.12012344,662.07,661.71,0.59506977]
["bitfinex-derivatives","BNBF0:USTF0",1747803322767,1.12012344,662.07,661.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747803322968,1.12012344,662.07,661.56,0.59501751]
["bitfinex-derivatives","BNBF0:USTF0",1747803323164,1.12012344,662.04,661.57,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803323366,1.12012344,662.04,661.58,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803323565,1.12012344,662.04,661.59,1.6151619]
["bitfinex-derivatives","BNBF0:USTF0",1747803323762,1.12012344,662.04,661.6,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803323961,1.12012344,662.04,661.61,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803324162,1.12012344,662.04,661.62,1.6151619]
["bitfinex-derivatives","BNBF0:USTF0",1747803324362,1.12012344,662.04,661.63,1.6151619]
["bitfinex-derivatives","BNBF0:USTF0",1747803324567,1.12012344,662.04,661.64,1.6151619]
["bitfinex-derivatives","BNBF0:USTF0",1747803324768,1.12012344,662.04,661.65,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803324964,1.12012344,662.04,661.66,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803325165,1.12012344,662.04,661.67,0.59501757]
["bitfinex-derivatives","BNBF0:USTF0",1747803325365,1.12012344,662.04,661.68,0.59492148]
["bitfinex-derivatives","BNBF0:USTF0",1747803325668,1.12012344,662.04,661.19,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803325866,1.12012344,662.04,661.2,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803326070,1.12012344,662.04,661.21,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803326364,1.12012344,662.04,661.22,0.59487214]
["bitfinex-derivatives","BNBF0:USTF0",1747803326569,1.12012344,662.04,661.23,0.59487214]
["bitfinex-derivatives","BNBF0:USTF0",1747803326772,1.12012344,661.99,661.24,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803326970,1.12012344,661.99,661.25,0.59487214]
["bitfinex-derivatives","BNBF0:USTF0",1747803327169,1.12012344,661.99,661.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747803327170,1.12012344,661.99,661.26,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803327373,1.12012344,661.99,661.27,0.59487214]
["bitfinex-derivatives","BNBF0:USTF0",1747803327574,1.12012344,661.99,661.28,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803327774,1.12012344,661.99,661.29,0.59487214]
["bitfinex-derivatives","BNBF0:USTF0",1747803328075,1.12012344,661.99,661.3,1.61480641]
["bitfinex-derivatives","BNBF0:USTF0",1747803328269,1.12012344,661.99,661.31,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803328468,1.12012344,661.99,661.32,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803328671,1.12012344,661.99,661.33,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803328972,1.12012344,661.99,661.34,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803329170,1.12012344,661.99,661.35,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803329374,1.12012344,661.9,661.36,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803329574,1.12012344,661.9,661.37,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803329774,1.12012344,661.9,661.38,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803329969,1.12012344,661.9,661.39,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803330267,1.12012344,661.9,661.38,1.01993427]
["bitfinex-derivatives","BNBF0:USTF0",1747803330268,1.12012344,661.9,661.4,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803330472,1.12012344,661.9,661.41,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803330671,1.12012344,661.9,661.42,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803330870,1.12012344,661.9,661.43,1.61471216]
["bitfinex-derivatives","BNBF0:USTF0",1747803331074,1.12012344,661.9,661.44,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803331374,1.12012344,661.9,661.45,1.61471216]
["bitfinex-derivatives","BNBF0:USTF0",1747803331571,1.12012344,661.9,661.46,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803331771,1.12012344,661.9,661.47,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803331975,1.12012344,661.9,661.48,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803332171,1.12012344,661.9,661.49,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803332371,1.12012344,661.9,661.5,1.61471216]
["bitfinex-derivatives","BNBF0:USTF0",1747803332572,1.12012344,661.91,661.51,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803332770,1.12012344,661.91,661.52,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803332974,1.12012344,661.91,661.53,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803333269,1.12012344,661.91,661.54,0.59477789]
["bitfinex-derivatives","BNBF0:USTF0",1747803333471,1.12012344,661.91,661.55,0.59413649]
["bitfinex-derivatives","BNBF0:USTF0",1747803333672,1.12012344,661.91,661.56,0.59413649]
["bitfinex-derivatives","BNBF0:USTF0",1747803333876,1.12012344,661.91,661.57,0.59413649]
["bitfinex-derivatives","BNBF0:USTF0",1747803334079,1.12012344,661.91,661.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747803334278,1.12012344,661.91,661.23,1.61296214]
["bitfinex-derivatives","BNBF0:USTF0",1747803334578,1.12012344,661.91,661.24,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803334779,1.12012344,661.91,661.25,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803335078,1.12012344,661.91,661.26,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803335273,1.12012344,661.91,661.27,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803335478,1.12012344,661.99,661.28,1.61296214]
["bitfinex-derivatives","BNBF0:USTF0",1747803335676,1.12012344,661.99,661.29,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803335874,1.12012344,661.99,661.3,1.61296214]
["bitfinex-derivatives","BNBF0:USTF0",1747803336178,1.12012344,661.99,661.31,1.61296214]
["bitfinex-derivatives","BNBF0:USTF0",1747803336372,1.12012344,661.99,661.32,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803336575,1.12012344,661.99,661.33,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803336777,1.12012344,661.99,661.34,1.61296214]
["bitfinex-derivatives","BNBF0:USTF0",1747803336975,1.12012344,661.99,661.35,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803337176,1.12012344,661.99,661.36,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803337376,1.12012344,661.99,661.37,0.59413804]
["bitfinex-derivatives","BNBF0:USTF0",1747803337578,1.12012344,661.99,661.38,1.0188241]
["bitfinex-derivatives","BNBF0:USTF0",1747803338181,1.12012344,661.99,661.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747803338375,1.12012344,661.99,661.23,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803338578,1.12012344,661.99,661.24,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803338777,1.12012344,661.99,661.25,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803338975,1.12012344,661.99,661.22,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747803338976,1.12012344,661.99,661.26,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803339177,1.12012344,661.99,661.27,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803339377,1.12012344,661.99,661.28,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803339579,1.12012344,661.99,661.29,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803339775,1.12012344,661.99,661.3,1.61240956]
["bitfinex-derivatives","BNBF0:USTF0",1747803339975,1.12012344,661.99,661.31,0.59396371]
["bitfinex-derivatives","BNBF0:USTF0",1747803340179,1.12012344,661.99,661.32,1.61240956]
["bitfinex-derivatives","BNBF0:USTF0",1747803340376,1.12012344,661.99,661.33,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803340575,1.12012344,661.99,661.34,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803340777,1.12012344,661.99,661.35,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803340985,1.12012344,661.99,661.36,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803341281,1.12012344,661.98,661.37,1.61184057]
["bitfinex-derivatives","BNBF0:USTF0",1747803341482,1.12012344,661.98,661.38,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803341680,1.12012344,661.98,661.39,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803341975,1.12012344,661.98,661.4,0.59339472]
["bitfinex-derivatives","BNBF0:USTF0",1747803342177,1.12012344,661.98,661.41,1.61170009]
["bitfinex-derivatives","BNBF0:USTF0",1747803342376,1.12012344,661.98,661.42,0.59325424]
["bitfinex-derivatives","BNBF0:USTF0",1747803342580,1.12012344,661.98,661.43,0.59325424]
["bitfinex-derivatives","BNBF0:USTF0",1747803342779,1.12012344,661.98,661.44,0.59325424]
["bitfinex-derivatives","BNBF0:USTF0",1747803342981,1.12012344,661.98,661.45,0.59325424]
["bitfinex-derivatives","BNBF0:USTF0",1747803343281,1.12012344,661.98,661.46,0.59325424]
["bitfinex-derivatives","BNBF0:USTF0",1747803343581,1.12012344,661.98,660.96,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1747803343880,1.12012344,661.98,660.97,1.61077363]
["bitfinex-derivatives","BNBF0:USTF0",1747803344180,1.12012344,661.98,660.98,0.59316155]
["bitfinex-derivatives","BNBF0:USTF0",1747803344376,1.12012344,661.98,660.99,0.59316155]
["bitfinex-derivatives","BNBF0:USTF0",1747803344584,1.12012344,661.95,661.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803344783,1.12012344,661.95,661.02,1.61077363]
["bitfinex-derivatives","BNBF0:USTF0",1747803345082,1.12012344,661.95,661.03,2.54272901]
["bitfinex-derivatives","BNBF0:USTF0",1747803345280,0.925,661.94,661.04,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803345584,0.925,661.94,661.05,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803345780,0.925,661.94,661.06,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803346084,0.925,661.94,661.07,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803346278,0.925,661.94,661.08,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803346478,0.925,661.94,661.09,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803346678,0.925,661.94,661.1,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803346879,1.12012344,661.93,661.11,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803347081,1.12012344,661.93,661.12,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803347282,1.12012344,661.93,661.13,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803347482,1.12012344,661.93,661.14,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803347679,1.12012344,661.93,661.15,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803347884,1.12012344,661.93,661.16,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803348086,1.12012344,661.93,661.17,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803348385,1.12012344,661.93,661.18,1.61072901]
["bitfinex-derivatives","BNBF0:USTF0",1747803348586,1.12012344,661.93,661.19,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803348785,1.12012344,661.93,661.2,0.59311693]
["bitfinex-derivatives","BNBF0:USTF0",1747803348980,1.12012344,661.93,661.21,1.61061987]
["bitfinex-derivatives","BNBF0:USTF0",1747803349183,1.12012344,661.93,661.22,0.59300779]
["bitfinex-derivatives","BNBF0:USTF0",1747803349481,1.12012344,661.93,661.23,1.61061987]
["bitfinex-derivatives","BNBF0:USTF0",1747803349680,1.12012344,661.92,661.24,1.61061987]
["bitfinex-derivatives","BNBF0:USTF0",1747803349879,1.12012344,661.92,661.25,1.61061987]
["bitfinex-derivatives","BNBF0:USTF0",1747803350080,1.12012344,661.92,661.26,0.59300779]
["bitfinex-derivatives","BNBF0:USTF0",1747803350284,1.12012344,661.92,661.27,0.59300779]
["bitfinex-derivatives","BNBF0:USTF0",1747803350483,1.12012344,661.92,661.28,1.61061987]
["bitfinex-derivatives","BNBF0:USTF0",1747803350686,1.12012344,661.92,661.29,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803350889,1.12012344,661.92,661.3,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803351086,1.12012344,661.92,661.31,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803351286,1.12012344,661.92,661.32,1.61061469]
["bitfinex-derivatives","BNBF0:USTF0",1747803351483,1.12012344,661.92,661.33,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803351683,1.12012344,661.92,661.34,1.61061469]
["bitfinex-derivatives","BNBF0:USTF0",1747803351985,1.12012344,661.92,661.35,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803352187,1.12012344,661.92,661.36,0.59300261]
["bitfinex-derivatives","BNBF0:USTF0",1747803352388,1.12012344,661.92,661.37,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803352588,1.12012344,661.92,661.38,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803352890,1.12012344,661.92,661.39,1.61062268]
["bitfinex-derivatives","BNBF0:USTF0",1747803353089,1.12012344,661.92,661.4,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803353289,1.12012344,661.91,661.41,1.61062268]
["bitfinex-derivatives","BNBF0:USTF0",1747803353488,1.12012344,661.91,661.42,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803353684,1.12012344,661.91,661.41,1.01761208]
["bitfinex-derivatives","BNBF0:USTF0",1747803353685,1.12012344,661.91,661.43,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803353885,1.12012344,661.91,661.44,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803354183,1.12012344,661.91,661.45,0.5930106]
["bitfinex-derivatives","BNBF0:USTF0",1747803354383,1.12012344,661.91,661.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747803354584,1.12012344,661.91,661.04,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803354786,1.12012344,661.91,661.05,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803354982,1.12012344,661.91,661.06,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803355191,1.12012344,661.91,661.07,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803355387,1.12012344,661.91,661.08,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803355595,1.12012344,661.91,661.09,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803355789,1.12012344,661.91,661.1,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803355989,1.12012344,661.91,661.11,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803356288,1.12012344,661.91,661.12,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803356490,1.12012344,661.91,661.13,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803356795,1.12012344,661.91,661.14,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803356994,1.12012344,661.91,661.15,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803357194,0.925,661.94,661.16,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803357395,0.925,661.94,661.17,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803357594,0.925,661.94,661.18,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803357795,0.925,661.94,661.19,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803357995,0.925,661.94,661.2,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803358195,0.925,661.94,661.21,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803358395,0.925,661.94,661.22,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803358595,0.925,661.94,661.23,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803358896,0.925,661.94,661.24,0.59305332]
["bitfinex-derivatives","BNBF0:USTF0",1747803359096,0.925,661.94,661.25,1.60989532]
["bitfinex-derivatives","BNBF0:USTF0",1747803359297,0.925,661.94,661.26,0.59371371]
["bitfinex-derivatives","BNBF0:USTF0",1747803359499,0.925,661.94,661.27,0.59371371]
["bitfinex-derivatives","BNBF0:USTF0",1747803359696,0.925,661.94,661.28,1.61055571]
["bitfinex-derivatives","BNBF0:USTF0",1747803359893,0.925,661.94,661.29,0.59371371]
["bitfinex-derivatives","BNBF0:USTF0",1747803360097,0.925,661.94,661.3,0.593774]
["bitfinex-derivatives","BNBF0:USTF0",1747803360398,0.925,661.94,661.31,1.610616]
["bitfinex-derivatives","BNBF0:USTF0",1747803360698,0.925,661.94,661.32,0.593774]
["bitfinex-derivatives","BNBF0:USTF0",1747803360898,0.925,661.94,661.33,0.593774]
["bitfinex-derivatives","BNBF0:USTF0",1747803361099,0.925,661.94,661.32,1.016842]
["bitfinex-derivatives","BNBF0:USTF0",1747803361100,0.925,661.94,661.34,0.593774]
["bitfinex-derivatives","BNBF0:USTF0",1747803361399,0.925,661.94,661.35,1.610616]
["bitfinex-derivatives","BNBF0:USTF0",1747803361594,0.925,661.94,661.36,1.610616]
["bitfinex-derivatives","BNBF0:USTF0",1747803361793,0.925,661.94,661.37,0.593774]
["bitfinex-derivatives","BNBF0:USTF0",1747803361998,0.925,661.94,661.38,1.610616]
["bitfinex-derivatives","BNBF0:USTF0",1747803362299,0.925,661.94,661.39,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803362500,0.925,661.94,661.4,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803362699,0.925,661.94,661.41,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803363003,0.925,661.94,661.42,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803363301,0.925,661.94,661.43,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803363500,0.925,661.94,661.44,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803363798,0.925,661.94,661.45,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803363998,0.925,661.94,661.46,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803364300,0.925,661.94,661.47,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803364496,0.925,661.94,661.48,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803364696,0.925,661.94,661.49,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803364894,0.925,661.94,661.5,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803365099,0.925,661.94,661.51,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803365301,0.925,661.94,661.52,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803365501,0.925,661.94,661.53,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803365706,0.925,661.94,661.54,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803365906,0.925,661.94,661.55,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803366101,0.925,661.94,661.56,1.61059249]
["bitfinex-derivatives","BNBF0:USTF0",1747803366304,0.925,661.94,661.57,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803366501,0.925,661.94,661.58,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803366706,0.925,661.94,661.59,0.59375049]
["bitfinex-derivatives","BNBF0:USTF0",1747803366906,0.925,661.94,661.6,0.59438535]
["bitfinex-derivatives","BNBF0:USTF0",1747803367104,0.925,661.94,661.61,0.59438535]
["bitfinex-derivatives","BNBF0:USTF0",1747803367301,0.925,661.94,661.62,0.59438535]
["bitfinex-derivatives","BNBF0:USTF0",1747803367504,0.925,661.94,661.63,0.59441175]
["bitfinex-derivatives","BNBF0:USTF0",1747803367704,0.925,661.94,661.64,0.59441175]
["bitfinex-derivatives","BNBF0:USTF0",1747803367903,0.925,661.94,661.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747803368106,0.925,661.94,661.36,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803368302,0.925,661.94,661.37,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803368501,0.925,661.94,661.38,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803368703,0.925,661.94,661.39,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803368900,0.925,661.94,661.4,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803369201,0.925,661.94,661.41,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803369404,0.925,661.94,661.42,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803369601,0.925,661.94,661.43,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803369799,0.925,661.94,661.44,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803370001,0.925,661.94,661.45,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803370201,0.925,661.94,661.46,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803370402,0.925,661.94,661.47,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803370605,0.925,661.94,661.48,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803370809,0.925,661.94,661.49,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803371003,0.925,661.94,661.5,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803371210,0.925,661.94,661.51,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803371505,0.925,661.94,661.52,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803371704,0.925,661.94,661.53,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803371909,0.925,661.94,661.54,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803372111,0.925,661.94,661.55,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803372310,0.925,661.94,661.56,1.6129269]
["bitfinex-derivatives","BNBF0:USTF0",1747803372511,0.925,661.94,661.57,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803372712,0.925,661.94,661.58,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803372905,0.925,661.94,661.59,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803373107,0.925,661.94,661.6,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803373307,1.12012344,662.0,661.61,0.59454044]
["bitfinex-derivatives","BNBF0:USTF0",1747803373507,1.12012344,662.0,661.62,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803373711,1.12012344,662.0,661.63,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803373912,1.12012344,662.0,661.64,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803374116,1.12012344,662.0,661.65,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803374311,1.12012344,661.95,661.66,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803374516,1.12012344,661.95,661.67,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803374718,1.12012344,661.95,661.68,0.59525905]
["bitfinex-derivatives","BNBF0:USTF0",1747803374916,1.12012344,661.95,661.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747803375112,1.12012344,661.95,661.36,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803375311,1.12012344,661.95,661.37,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803375516,1.12012344,661.95,661.38,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803375720,1.12012344,661.95,661.39,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803375921,1.12012344,661.95,661.4,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803376120,1.12012344,661.95,661.41,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803376319,1.12012344,661.95,661.42,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803376516,1.12012344,661.95,661.43,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803376717,1.12012344,661.95,661.44,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803376917,1.12012344,661.93,661.45,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803377122,1.12012344,661.93,661.46,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803377319,1.12012344,661.93,661.47,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803377525,1.12012344,661.93,661.48,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803377824,1.12012344,661.93,661.49,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803378023,1.12012344,661.93,661.5,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803378224,1.12012344,661.93,661.51,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803378421,1.12012344,661.93,661.52,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803378623,1.12012344,661.93,661.53,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803378822,1.12012344,661.93,661.54,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803379021,1.12012344,661.93,661.55,1.6135255]
["bitfinex-derivatives","BNBF0:USTF0",1747803379224,1.12012344,661.93,661.56,0.59529222]
["bitfinex-derivatives","BNBF0:USTF0",1747803379422,1.12012344,661.92,661.57,1.61366719]
["bitfinex-derivatives","BNBF0:USTF0",1747803379619,1.12012344,661.92,661.58,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803379821,1.12012344,661.92,661.59,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803380024,1.12012344,661.92,661.6,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803380221,1.12012344,661.92,661.61,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803380423,1.12012344,661.92,661.62,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803380622,1.12012344,661.92,661.63,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803380926,1.12012344,661.92,661.64,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803381126,1.12012344,661.92,661.65,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803381423,1.12012344,661.92,661.66,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803381729,1.12012344,661.92,661.67,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803381928,1.12012344,661.92,661.68,0.59543391]
["bitfinex-derivatives","BNBF0:USTF0",1747803382127,1.12012344,661.92,661.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747803382327,1.12012344,661.92,661.36,1.61416171]
["bitfinex-derivatives","BNBF0:USTF0",1747803382529,1.12012344,661.91,661.37,0.5955212]
["bitfinex-derivatives","BNBF0:USTF0",1747803382730,1.12012344,661.91,661.38,1.61416171]
["bitfinex-derivatives","BNBF0:USTF0",1747803382924,1.12012344,661.91,661.39,0.5955212]
["bitfinex-derivatives","BNBF0:USTF0",1747803383124,1.12012344,661.91,661.4,1.61416171]
["bitfinex-derivatives","BNBF0:USTF0",1747803383325,1.12012344,661.91,661.41,0.5955212]
["bitfinex-derivatives","BNBF0:USTF0",1747803383525,1.12012344,661.91,661.42,0.5955212]
["bitfinex-derivatives","BNBF0:USTF0",1747803383828,1.12012344,661.91,661.43,1.61422211]
["bitfinex-derivatives","BNBF0:USTF0",1747803384025,1.12012344,661.91,661.44,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803384327,1.12012344,661.91,661.45,1.61422211]
["bitfinex-derivatives","BNBF0:USTF0",1747803384528,1.12012344,661.91,661.46,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803384725,1.12012344,661.91,661.47,1.61422211]
["bitfinex-derivatives","BNBF0:USTF0",1747803384925,1.12012344,661.91,661.48,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803385129,1.12012344,661.91,661.49,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803385425,1.12012344,661.91,661.5,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803385629,1.12012344,661.91,661.51,1.61422211]
["bitfinex-derivatives","BNBF0:USTF0",1747803385827,1.12012344,661.89,661.52,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803386033,1.12012344,661.89,661.53,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803386232,1.12012344,661.89,661.54,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803386429,1.12012344,661.89,661.55,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803386732,1.12012344,661.89,661.56,1.61422211]
["bitfinex-derivatives","BNBF0:USTF0",1747803387027,1.12012344,661.89,661.57,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803387228,1.12012344,661.89,661.58,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803387428,1.12012344,661.89,661.59,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803387632,1.12012344,661.89,661.6,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803387833,1.12012344,661.89,661.61,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803388132,1.12012344,661.89,661.62,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803388330,1.12012344,661.89,661.63,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803388527,1.12012344,661.89,661.64,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803388731,1.12012344,661.89,661.65,0.5955816]
["bitfinex-derivatives","BNBF0:USTF0",1747803388934,1.12012344,661.89,661.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747803389131,1.12012344,661.89,661.36,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803389331,1.12012344,661.89,661.37,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803389532,1.12012344,661.89,661.38,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803389729,1.12012344,661.89,661.39,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803389935,1.12012344,661.89,661.4,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803390134,1.12012344,661.89,661.41,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803390434,1.12012344,661.89,661.42,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803390634,1.12012344,661.89,661.43,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803390833,1.12012344,661.89,661.44,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803391032,1.12012344,661.89,661.45,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803391234,1.12012344,661.89,661.46,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803391534,1.12012344,661.89,661.47,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803391735,1.12012344,661.91,661.48,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803391931,1.12012344,661.91,661.49,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803392132,1.12012344,661.91,661.5,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803392328,1.12012344,661.91,661.51,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803392533,1.12012344,661.91,661.52,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803392730,1.12012344,661.91,661.53,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803392929,1.12012344,661.91,661.54,1.6139146]
["bitfinex-derivatives","BNBF0:USTF0",1747803393134,1.12012344,661.91,661.55,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803393328,1.12012344,661.91,661.56,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803393531,1.12012344,661.91,661.57,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803393733,1.12012344,661.91,661.58,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803393932,1.12012344,661.91,661.59,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803394131,1.12012344,661.91,661.6,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803394336,1.12012344,661.91,661.61,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803394636,1.12012344,661.9,661.62,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803394836,1.12012344,661.9,661.63,0.59563062]
["bitfinex-derivatives","BNBF0:USTF0",1747803395137,1.12012344,661.9,661.64,0.59563448]
["bitfinex-derivatives","BNBF0:USTF0",1747803395337,1.12012344,661.9,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803395640,1.12012344,661.9,661.33,1.61384059]
["bitfinex-derivatives","BNBF0:USTF0",1747803395838,1.12012344,661.9,661.34,0.59565059]
["bitfinex-derivatives","BNBF0:USTF0",1747803396138,1.12012344,661.9,661.35,1.61384059]
["bitfinex-derivatives","BNBF0:USTF0",1747803396339,1.12012344,661.9,661.36,0.59565059]
["bitfinex-derivatives","BNBF0:USTF0",1747803396538,1.12012344,661.9,661.37,1.61384059]
["bitfinex-derivatives","BNBF0:USTF0",1747803396741,1.12012344,661.9,661.38,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803396942,1.12012344,661.9,661.39,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803397140,1.12012344,661.9,661.4,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803397335,1.12012344,661.9,661.41,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803397535,1.12012344,661.9,661.42,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803397736,1.12012344,661.9,661.43,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803397939,1.12012344,661.9,661.44,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803398140,1.12012344,661.9,661.45,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803398341,1.12012344,661.9,661.46,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803398541,1.12012344,661.9,661.47,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803398743,1.12012344,661.9,661.48,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803398942,1.12012344,661.9,661.49,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803399140,1.12012344,661.9,661.5,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803399340,1.12012344,661.9,661.51,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803399542,1.12012344,661.9,661.52,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803399742,1.12012344,661.9,661.53,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803400044,1.12012344,661.83,661.54,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803400243,1.12012344,661.83,661.55,1.61382502]
["bitfinex-derivatives","BNBF0:USTF0",1747803400443,1.12012344,661.83,661.56,0.59563502]
["bitfinex-derivatives","BNBF0:USTF0",1747803400643,1.12012344,661.83,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803400844,1.12012344,661.83,661.33,0.59603944]
["bitfinex-derivatives","BNBF0:USTF0",1747803401038,1.12012344,661.83,661.34,0.59603944]
["bitfinex-derivatives","BNBF0:USTF0",1747803401340,1.12012344,661.83,661.35,1.61445924]
["bitfinex-derivatives","BNBF0:USTF0",1747803401543,1.12012344,661.83,661.36,0.59603944]
["bitfinex-derivatives","BNBF0:USTF0",1747803401744,1.12012344,661.83,661.37,0.59603944]
["bitfinex-derivatives","BNBF0:USTF0",1747803401944,1.12012344,661.83,661.38,1.61442451]
["bitfinex-derivatives","BNBF0:USTF0",1747803402140,1.12012344,661.83,661.39,0.59600471]
["bitfinex-derivatives","BNBF0:USTF0",1747803402344,1.12012344,661.83,661.4,1.61442451]
["bitfinex-derivatives","BNBF0:USTF0",1747803402540,1.12012344,661.83,661.41,0.59600471]
["bitfinex-derivatives","BNBF0:USTF0",1747803402739,1.12012344,661.83,661.42,0.59600471]
["bitfinex-derivatives","BNBF0:USTF0",1747803402941,1.12012344,661.83,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803403344,1.12012344,661.71,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803405949,1.12012344,661.53,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803408348,1.12012344,661.58,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803411155,1.12012344,661.52,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803413756,1.12012344,661.65,661.32,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747803414151,1.12012344,661.65,660.64,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803414355,1.12012344,661.65,660.65,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803414655,1.12012344,661.65,660.66,1.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1747803414855,1.12012344,661.65,660.67,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803415054,1.12012344,661.65,660.68,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803415253,1.12012344,661.65,660.69,1.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1747803415450,1.12012344,661.65,660.7,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803415649,1.12012344,661.65,660.71,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803415851,1.12012344,661.65,660.72,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803416056,1.12012344,661.65,660.73,1.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1747803416255,1.12012344,661.65,660.74,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803416461,1.12012344,661.65,660.75,1.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1747803416658,1.12012344,661.65,660.76,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803416860,1.12012344,661.65,660.77,1.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1747803417161,1.34,661.91,660.78,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803417162,1.12012344,661.68,660.78,0.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1747803417460,1.12012344,661.68,660.79,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803417659,1.12012344,661.68,660.8,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803417859,1.12012344,661.68,660.81,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803418057,1.12012344,661.68,660.82,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803418255,1.12012344,661.68,660.83,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803418461,1.12012344,661.68,660.84,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803418661,1.12012344,661.68,660.85,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803418861,1.12012344,661.68,660.86,1.60283919]
["bitfinex-derivatives","BNBF0:USTF0",1747803419061,1.12012344,661.68,660.87,0.59223239]
["bitfinex-derivatives","BNBF0:USTF0",1747803419261,1.12012344,661.68,660.88,1.60268452]
["bitfinex-derivatives","BNBF0:USTF0",1747803419457,1.12012344,661.69,660.89,1.60268452]
["bitfinex-derivatives","BNBF0:USTF0",1747803419656,1.12012344,661.69,660.9,0.59207772]
["bitfinex-derivatives","BNBF0:USTF0",1747803419857,1.12012344,661.69,660.91,0.59207772]
["bitfinex-derivatives","BNBF0:USTF0",1747803420055,1.12012344,661.69,660.92,1.60268452]
["bitfinex-derivatives","BNBF0:USTF0",1747803420260,1.12012344,661.69,660.93,0.59196984]
["bitfinex-derivatives","BNBF0:USTF0",1747803420457,1.12012344,661.69,660.94,0.59196984]
["bitfinex-derivatives","BNBF0:USTF0",1747803420657,1.12012344,661.69,660.95,1.60257664]
["bitfinex-derivatives","BNBF0:USTF0",1747803420964,1.12012344,661.69,660.96,1.6025761]
["bitfinex-derivatives","BNBF0:USTF0",1747803421163,1.12012344,661.69,660.97,0.5919693]
["bitfinex-derivatives","BNBF0:USTF0",1747803421357,1.12012344,661.69,660.98,1.6025761]
["bitfinex-derivatives","BNBF0:USTF0",1747803421664,1.12012344,661.69,660.99,0.5919693]
["bitfinex-derivatives","BNBF0:USTF0",1747803421959,1.12012344,661.69,661.0,1.6025761]
["bitfinex-derivatives","BNBF0:USTF0",1747803422162,1.12012344,661.69,661.01,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803422362,1.12012344,661.69,661.02,1.60247853]
["bitfinex-derivatives","BNBF0:USTF0",1747803422563,1.12012344,661.69,661.03,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803422761,1.12012344,661.69,661.04,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803422962,1.12012344,661.78,661.05,1.60247853]
["bitfinex-derivatives","BNBF0:USTF0",1747803423163,1.12012344,661.78,661.06,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803423361,1.12012344,661.78,661.07,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803423560,1.12012344,661.78,661.08,0.59187173]
["bitfinex-derivatives","BNBF0:USTF0",1747803423759,1.12012344,661.78,661.09,1.60244456]
["bitfinex-derivatives","BNBF0:USTF0",1747803423959,1.12012344,661.78,661.1,0.59183776]
["bitfinex-derivatives","BNBF0:USTF0",1747803424162,1.12012344,661.78,661.11,1.0106068]
["bitfinex-derivatives","BNBF0:USTF0",1747803424562,1.12012344,661.78,661.12,0.59183591]
["bitfinex-derivatives","BNBF0:USTF0",1747803424763,1.12012344,661.78,661.13,1.0106068]
["bitfinex-derivatives","BNBF0:USTF0",1747803425063,1.12012344,661.78,661.14,1.0106068]
["bitfinex-derivatives","BNBF0:USTF0",1747803425666,1.181,661.77,660.75,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747803425867,1.181,661.77,660.76,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803426065,1.181,661.77,660.77,1.6016185]
["bitfinex-derivatives","BNBF0:USTF0",1747803426270,1.181,661.77,660.78,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803426469,1.181,661.77,660.79,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803426667,1.181,661.77,660.8,1.6016185]
["bitfinex-derivatives","BNBF0:USTF0",1747803426865,1.181,661.77,660.81,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803427068,1.181,661.77,660.82,1.6016185]
["bitfinex-derivatives","BNBF0:USTF0",1747803427269,1.181,661.77,660.83,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803427471,1.181,661.77,660.84,1.6016185]
["bitfinex-derivatives","BNBF0:USTF0",1747803427668,1.181,661.77,660.85,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803427970,1.181,661.77,660.86,1.6016185]
["bitfinex-derivatives","BNBF0:USTF0",1747803428171,1.181,661.77,660.87,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803428365,1.181,661.77,660.88,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803428566,1.181,661.77,660.89,0.59183575]
["bitfinex-derivatives","BNBF0:USTF0",1747803428865,1.181,661.77,660.9,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803429067,1.181,661.77,660.91,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803429265,1.181,661.77,660.92,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803429470,1.181,661.77,660.93,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803429666,1.181,661.77,660.94,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803429969,1.181,661.77,660.95,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803430170,1.181,661.77,660.96,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803430377,1.181,661.77,660.97,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803430581,1.181,661.77,660.98,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803430882,1.181,661.77,660.99,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803431182,1.181,661.77,661.0,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803431376,1.181,661.77,661.01,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803431580,1.181,661.77,661.02,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803431782,1.181,661.77,661.03,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803431982,1.181,661.77,661.04,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803432180,1.181,661.77,661.05,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803432380,1.181,661.77,661.06,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803432578,1.181,661.77,661.07,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803432879,1.181,661.77,661.08,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803433078,1.181,661.77,661.09,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803433279,1.181,661.77,661.1,0.5918692]
["bitfinex-derivatives","BNBF0:USTF0",1747803433477,1.181,661.77,661.11,1.60165195]
["bitfinex-derivatives","BNBF0:USTF0",1747803433682,1.181,661.77,661.11,1.00978275]
["bitfinex-derivatives","BNBF0:USTF0",1747803433882,1.181,661.77,660.75,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747803434086,1.181,661.77,660.76,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803434279,1.181,661.77,660.77,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803434483,1.181,661.77,660.78,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803434683,1.181,661.77,660.79,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803434880,1.181,661.77,660.8,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803435080,1.181,661.77,660.81,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803435279,1.181,661.77,660.82,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803435478,1.181,661.77,660.83,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803435681,1.181,661.77,660.84,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803435885,1.12012344,661.73,660.85,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803436085,1.12012344,661.73,660.86,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803436284,1.12012344,661.73,660.87,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803436488,1.12012344,661.73,660.88,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803436688,1.12012344,661.73,660.89,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803436883,1.12012344,661.73,660.9,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803437087,1.12012344,661.73,660.91,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803437288,1.12012344,661.73,660.92,1.60090832]
["bitfinex-derivatives","BNBF0:USTF0",1747803437488,1.12012344,661.73,660.93,0.59205327]
["bitfinex-derivatives","BNBF0:USTF0",1747803437689,1.12012344,661.73,660.94,1.60108557]
["bitfinex-derivatives","BNBF0:USTF0",1747803437889,1.12012344,661.73,660.95,0.59223052]
["bitfinex-derivatives","BNBF0:USTF0",1747803438090,1.12012344,661.73,660.96,0.59223052]
["bitfinex-derivatives","BNBF0:USTF0",1747803438290,1.12012344,661.73,660.97,0.59223052]
["bitfinex-derivatives","BNBF0:USTF0",1747803438487,1.12012344,661.72,660.98,1.60108557]
["bitfinex-derivatives","BNBF0:USTF0",1747803438685,1.12012344,661.72,660.99,0.59223052]
["bitfinex-derivatives","BNBF0:USTF0",1747803438890,1.12012344,661.72,661.0,1.60108557]
["bitfinex-derivatives","BNBF0:USTF0",1747803439091,1.12012344,661.72,661.01,0.59223052]
["bitfinex-derivatives","BNBF0:USTF0",1747803439290,1.12012344,661.72,661.02,1.60108557]
["bitfinex-derivatives","BNBF0:USTF0",1747803439483,1.12012344,661.72,661.03,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803439685,1.12012344,661.72,661.04,1.60121444]
["bitfinex-derivatives","BNBF0:USTF0",1747803439883,1.12012344,661.72,661.05,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803440088,1.12012344,661.72,661.06,1.60121444]
["bitfinex-derivatives","BNBF0:USTF0",1747803440386,1.12012344,661.72,661.07,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803440586,1.12012344,661.72,661.08,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803440788,1.12012344,661.72,661.09,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803440992,1.181,661.77,661.08,1.00885505]
["bitfinex-derivatives","BNBF0:USTF0",1747803440993,1.12012344,661.73,661.1,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803441292,1.12012344,661.73,661.11,1.60121444]
["bitfinex-derivatives","BNBF0:USTF0",1747803441490,1.12012344,661.73,661.12,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803441793,1.12012344,661.73,661.13,1.60121444]
["bitfinex-derivatives","BNBF0:USTF0",1747803441988,1.12012344,661.73,661.14,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803442294,1.12012344,661.73,661.15,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803442486,1.12012344,661.73,661.16,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803442690,1.12012344,661.73,661.17,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803442888,1.12012344,661.73,661.18,0.59235939]
["bitfinex-derivatives","BNBF0:USTF0",1747803443090,1.12012344,661.73,661.19,0.59269242]
["bitfinex-derivatives","BNBF0:USTF0",1747803443288,1.12012344,661.73,661.2,0.59269242]
["bitfinex-derivatives","BNBF0:USTF0",1747803443593,1.12012344,661.73,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803443790,1.12012344,661.73,661.15,0.59279642]
["bitfinex-derivatives","BNBF0:USTF0",1747803443991,1.181,661.77,661.16,0.59279642]
["bitfinex-derivatives","BNBF0:USTF0",1747803444187,1.181,661.77,661.17,1.60212967]
["bitfinex-derivatives","BNBF0:USTF0",1747803444393,1.181,661.77,661.18,0.59279642]
["bitfinex-derivatives","BNBF0:USTF0",1747803444593,1.181,661.77,661.19,0.59279642]
["bitfinex-derivatives","BNBF0:USTF0",1747803444797,1.181,661.77,661.2,0.59279642]
["bitfinex-derivatives","BNBF0:USTF0",1747803444989,1.181,661.77,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803445293,1.181,661.77,661.15,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803445489,1.181,661.77,661.16,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803445689,1.181,661.77,661.17,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803445892,1.12012344,661.78,661.18,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803446096,1.12012344,661.78,661.19,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803446295,1.12012344,661.78,661.2,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803446595,1.12012344,661.78,661.21,0.59290808]
["bitfinex-derivatives","BNBF0:USTF0",1747803446796,1.12012344,661.78,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803446997,1.12012344,661.78,661.15,0.59314531]
["bitfinex-derivatives","BNBF0:USTF0",1747803447296,1.12012344,661.78,661.16,1.60260998]
["bitfinex-derivatives","BNBF0:USTF0",1747803447496,1.12012344,661.71,661.17,0.59314531]
["bitfinex-derivatives","BNBF0:USTF0",1747803447697,1.12012344,661.71,661.18,1.60260998]
["bitfinex-derivatives","BNBF0:USTF0",1747803447891,1.12012344,661.71,661.19,0.59314531]
["bitfinex-derivatives","BNBF0:USTF0",1747803448094,1.12012344,661.71,661.2,0.59314531]
["bitfinex-derivatives","BNBF0:USTF0",1747803448297,1.12012344,661.71,661.21,0.59314531]
["bitfinex-derivatives","BNBF0:USTF0",1747803448498,1.12012344,661.71,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803448699,1.12012344,661.71,661.15,0.59341541]
["bitfinex-derivatives","BNBF0:USTF0",1747803448900,1.12012344,661.71,661.16,0.59341541]
["bitfinex-derivatives","BNBF0:USTF0",1747803449101,1.12012344,661.71,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803450009,1.12012344,661.59,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803450900,1.12012344,661.59,661.15,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803451102,1.12012344,661.59,661.16,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803451308,1.12012344,661.59,661.17,1.60477282]
["bitfinex-derivatives","BNBF0:USTF0",1747803451607,1.12012344,661.59,661.18,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803451817,1.12012344,661.59,661.19,1.60477282]
["bitfinex-derivatives","BNBF0:USTF0",1747803452006,1.12012344,661.59,661.2,1.60477282]
["bitfinex-derivatives","BNBF0:USTF0",1747803452202,1.084,661.79,661.21,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803452403,1.084,661.79,661.22,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803452612,1.084,661.79,661.23,1.60477282]
["bitfinex-derivatives","BNBF0:USTF0",1747803452801,1.084,661.79,661.24,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803453000,1.084,661.79,661.25,0.59372226]
["bitfinex-derivatives","BNBF0:USTF0",1747803453204,1.084,661.79,661.26,0.59430748]
["bitfinex-derivatives","BNBF0:USTF0",1747803453509,1.084,661.79,661.27,0.59430748]
["bitfinex-derivatives","BNBF0:USTF0",1747803453808,1.084,661.79,661.28,0.59430748]
["bitfinex-derivatives","BNBF0:USTF0",1747803454010,1.084,661.79,661.29,0.59430748]
["bitfinex-derivatives","BNBF0:USTF0",1747803454205,1.084,661.79,661.3,0.59449996]
["bitfinex-derivatives","BNBF0:USTF0",1747803454410,1.084,661.79,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803454610,1.084,661.79,661.15,0.5946425]
["bitfinex-derivatives","BNBF0:USTF0",1747803454808,1.084,661.79,661.16,0.5946425]
["bitfinex-derivatives","BNBF0:USTF0",1747803455004,1.084,661.79,661.17,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803455005,1.12012344,661.73,661.17,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803455208,1.12012344,661.73,661.18,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803455405,1.12012344,661.73,661.19,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803455610,1.12012344,661.73,661.2,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803455910,1.12012344,661.73,661.21,1.60433574]
["bitfinex-derivatives","BNBF0:USTF0",1747803456110,1.12012344,661.73,661.22,1.60433574]
["bitfinex-derivatives","BNBF0:USTF0",1747803456310,1.12012344,661.73,661.23,0.59463972]
["bitfinex-derivatives","BNBF0:USTF0",1747803456605,1.12012344,661.73,661.24,1.60469558]
["bitfinex-derivatives","BNBF0:USTF0",1747803456812,1.12012344,661.73,661.25,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803457110,1.12012344,661.73,661.26,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803457310,1.12012344,661.73,661.27,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803457511,1.12012344,661.66,661.28,1.6052609]
["bitfinex-derivatives","BNBF0:USTF0",1747803457716,1.12012344,661.66,661.29,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803457912,1.12012344,661.66,661.3,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803458111,1.12012344,661.66,661.31,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803458314,1.12012344,661.66,661.32,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803458508,1.12012344,661.66,661.33,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803458708,1.12012344,661.66,661.34,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803458912,1.12012344,661.66,661.35,0.59499956]
["bitfinex-derivatives","BNBF0:USTF0",1747803459106,1.12012344,661.66,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803459311,1.12012344,661.66,661.15,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803459513,1.12012344,661.66,661.16,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803459707,1.12012344,661.66,661.17,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803459908,1.12012344,661.66,661.18,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803460111,1.12012344,661.66,661.19,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803460306,1.12012344,661.66,661.17,1.01100584]
["bitfinex-derivatives","BNBF0:USTF0",1747803460307,1.12012344,661.66,661.2,1.60640095]
["bitfinex-derivatives","BNBF0:USTF0",1747803460514,1.12012344,661.7,661.21,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803460713,1.12012344,661.7,661.22,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803460916,1.12012344,661.7,661.23,1.60640095]
["bitfinex-derivatives","BNBF0:USTF0",1747803461114,1.12012344,661.7,661.24,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803461410,1.12012344,661.7,661.25,1.60640095]
["bitfinex-derivatives","BNBF0:USTF0",1747803461614,1.12012344,661.7,661.26,0.59539511]
["bitfinex-derivatives","BNBF0:USTF0",1747803461807,1.12012344,661.7,661.27,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803462011,1.12012344,661.7,661.25,1.01100584]
["bitfinex-derivatives","BNBF0:USTF0",1747803462012,1.12012344,661.7,661.28,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803462212,1.12012344,661.7,661.29,1.6068507]
["bitfinex-derivatives","BNBF0:USTF0",1747803462412,1.12012344,661.7,661.3,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803462611,1.12012344,661.7,661.31,1.6068507]
["bitfinex-derivatives","BNBF0:USTF0",1747803462814,2.20412344,661.79,661.32,1.6068507]
["bitfinex-derivatives","BNBF0:USTF0",1747803463017,2.20412344,661.79,661.33,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803463213,2.20412344,661.79,661.34,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803463417,2.20412344,661.79,661.35,0.59584486]
["bitfinex-derivatives","BNBF0:USTF0",1747803463616,2.20412344,661.79,661.36,1.60617832]
["bitfinex-derivatives","BNBF0:USTF0",1747803463815,2.20412344,661.79,661.37,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803464017,2.20412344,661.79,661.38,1.60617832]
["bitfinex-derivatives","BNBF0:USTF0",1747803464318,2.20412344,661.79,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803464319,2.20412344,661.79,661.39,1.60617832]
["bitfinex-derivatives","BNBF0:USTF0",1747803464619,2.20412344,661.79,661.4,1.60617832]
["bitfinex-derivatives","BNBF0:USTF0",1747803464812,2.20412344,661.79,661.41,1.60617832]
["bitfinex-derivatives","BNBF0:USTF0",1747803465013,2.20412344,661.79,661.42,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803465216,2.20412344,661.79,661.43,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803465414,2.20412344,661.79,661.44,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803465618,2.20412344,661.79,661.45,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803465814,1.084,661.79,661.46,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803466013,1.084,661.79,661.47,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803466215,1.084,661.79,661.48,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803466416,1.084,661.79,661.49,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803466711,1.084,661.79,661.5,0.59570586]
["bitfinex-derivatives","BNBF0:USTF0",1747803466916,1.084,661.79,661.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747803467116,1.084,661.79,661.15,0.59530792]
["bitfinex-derivatives","BNBF0:USTF0",1747803467319,1.084,661.79,661.16,1.6048566]
["bitfinex-derivatives","BNBF0:USTF0",1747803467520,1.084,661.79,661.17,0.59530792]
["bitfinex-derivatives","BNBF0:USTF0",1747803467719,1.084,661.79,661.18,1.6048566]
["bitfinex-derivatives","BNBF0:USTF0",1747803467920,1.084,661.79,661.19,0.59530792]
["bitfinex-derivatives","BNBF0:USTF0",1747803468123,1.084,661.79,661.2,1.6048566]
["bitfinex-derivatives","BNBF0:USTF0",1747803468318,1.084,661.79,661.21,1.6048566]
["bitfinex-derivatives","BNBF0:USTF0",1747803468522,1.084,661.79,661.22,0.59530792]
["bitfinex-derivatives","BNBF0:USTF0",1747803468824,1.084,661.79,661.23,1.6048164]
["bitfinex-derivatives","BNBF0:USTF0",1747803469016,1.084,661.79,661.24,0.59526772]
["bitfinex-derivatives","BNBF0:USTF0",1747803469220,1.084,661.79,661.25,1.6048164]
["bitfinex-derivatives","BNBF0:USTF0",1747803469418,1.084,661.79,661.26,0.59526772]
["bitfinex-derivatives","BNBF0:USTF0",1747803469621,1.084,661.79,661.25,1.00954868]
["bitfinex-derivatives","BNBF0:USTF0",1747803469622,1.084,661.79,661.27,1.6048164]
["bitfinex-derivatives","BNBF0:USTF0",1747803469822,1.084,661.79,661.28,0.59526772]
["bitfinex-derivatives","BNBF0:USTF0",1747803470021,1.084,661.79,661.29,1.6048164]
["bitfinex-derivatives","BNBF0:USTF0",1747803470222,1.084,661.79,661.3,1.6048164]
["bitfinex-derivatives","BNBF0:USTF0",1747803470423,1.084,661.79,661.31,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803470622,1.084,661.79,661.32,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803470819,1.084,661.79,661.33,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803471023,1.084,661.79,661.34,1.60486797]
["bitfinex-derivatives","BNBF0:USTF0",1747803471219,1.084,661.79,661.35,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803471522,1.084,661.79,661.36,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803471723,1.084,661.79,661.37,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803471924,1.084,661.79,661.38,0.59531929]
["bitfinex-derivatives","BNBF0:USTF0",1747803472223,1.084,661.79,660.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803472224,1.084,661.79,661.39,0.59535561]
["bitfinex-derivatives","BNBF0:USTF0",1747803472423,1.084,661.79,661.4,0.59535561]
["bitfinex-derivatives","BNBF0:USTF0",1747803472723,1.12012344,661.8,661.41,0.59535561]
["bitfinex-derivatives","BNBF0:USTF0",1747803473024,1.12012344,661.8,661.42,0.59535561]
["bitfinex-derivatives","BNBF0:USTF0",1747803473224,1.12012344,661.8,660.97,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803473524,1.12012344,661.8,660.98,1.60582093]
["bitfinex-derivatives","BNBF0:USTF0",1747803473725,1.12012344,661.8,660.99,0.59534483]
["bitfinex-derivatives","BNBF0:USTF0",1747803473920,1.12012344,661.8,661.0,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803474125,1.12012344,661.8,661.01,1.60581896]
["bitfinex-derivatives","BNBF0:USTF0",1747803474324,1.12012344,661.8,661.02,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803474526,1.12012344,661.8,661.03,1.60581896]
["bitfinex-derivatives","BNBF0:USTF0",1747803474720,1.12012344,661.8,661.04,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803475025,1.239,661.79,661.05,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803475325,1.239,661.79,661.06,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803475526,1.239,661.79,661.07,0.59534286]
["bitfinex-derivatives","BNBF0:USTF0",1747803475822,1.239,661.79,661.08,1.60580255]
["bitfinex-derivatives","BNBF0:USTF0",1747803476021,1.239,661.79,661.09,1.60580255]
["bitfinex-derivatives","BNBF0:USTF0",1747803476225,1.239,661.79,661.1,0.59532645]
["bitfinex-derivatives","BNBF0:USTF0",1747803476424,1.239,661.79,661.11,0.59532645]
["bitfinex-derivatives","BNBF0:USTF0",1747803476626,1.239,661.79,661.12,0.59532645]
["bitfinex-derivatives","BNBF0:USTF0",1747803476925,1.239,661.79,661.13,0.59532645]
["bitfinex-derivatives","BNBF0:USTF0",1747803477225,1.239,661.79,661.14,1.60580255]
["bitfinex-derivatives","BNBF0:USTF0",1747803477528,1.239,661.79,661.15,1.60582251]
["bitfinex-derivatives","BNBF0:USTF0",1747803477822,1.239,661.79,661.16,1.60582251]
["bitfinex-derivatives","BNBF0:USTF0",1747803478026,1.239,661.79,661.17,0.59534641]
["bitfinex-derivatives","BNBF0:USTF0",1747803478225,1.239,661.79,661.18,0.59534641]
["bitfinex-derivatives","BNBF0:USTF0",1747803478425,1.239,661.79,661.19,1.60582251]
["bitfinex-derivatives","BNBF0:USTF0",1747803478626,2.35912344,661.79,661.2,0.59534641]
["bitfinex-derivatives","BNBF0:USTF0",1747803478927,2.35912344,661.79,661.21,1.60582251]
["bitfinex-derivatives","BNBF0:USTF0",1747803479126,2.35912344,661.79,661.21,1.0104761]
["bitfinex-derivatives","BNBF0:USTF0",1747803479426,2.35912344,661.79,661.22,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803479627,2.35912344,661.79,661.23,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803479827,2.35912344,661.79,661.24,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803480028,2.35912344,661.79,661.25,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803480229,2.35912344,661.79,661.26,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803480530,2.35912344,661.79,661.27,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803480729,2.35912344,661.79,661.28,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803480929,2.35912344,661.79,661.29,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803481229,2.35912344,661.79,661.3,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803481431,1.12012344,661.77,661.31,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803481631,1.12012344,661.77,661.32,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803481829,1.12012344,661.77,661.33,1.60584009]
["bitfinex-derivatives","BNBF0:USTF0",1747803482028,1.12012344,661.77,661.34,0.59536399]
["bitfinex-derivatives","BNBF0:USTF0",1747803482330,1.12012344,661.77,661.35,1.60593537]
["bitfinex-derivatives","BNBF0:USTF0",1747803482530,1.12012344,661.77,661.36,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803482731,1.12012344,661.77,661.37,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803483031,1.12012344,661.77,661.38,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803483231,1.12012344,661.77,661.39,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803483431,1.12012344,661.77,661.4,1.60593537]
["bitfinex-derivatives","BNBF0:USTF0",1747803483633,1.12012344,661.77,661.41,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803483932,1.12012344,661.77,661.42,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803484132,1.12012344,661.77,661.43,1.60593537]
["bitfinex-derivatives","BNBF0:USTF0",1747803484331,1.239,661.79,661.44,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803484532,1.239,661.79,661.45,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803484733,1.239,661.79,661.46,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803484931,1.239,661.79,661.47,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803485132,1.239,661.79,661.48,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803485329,1.239,661.79,661.49,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803485532,1.239,661.79,661.5,0.59538099]
["bitfinex-derivatives","BNBF0:USTF0",1747803485727,1.239,661.79,661.01,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803486033,1.239,661.79,661.02,0.59528277]
["bitfinex-derivatives","BNBF0:USTF0",1747803486233,1.239,661.79,661.03,1.60563648]
["bitfinex-derivatives","BNBF0:USTF0",1747803486534,1.239,661.79,661.04,0.59528277]
["bitfinex-derivatives","BNBF0:USTF0",1747803486739,1.239,661.79,661.05,0.59528277]
["bitfinex-derivatives","BNBF0:USTF0",1747803486933,1.239,661.79,661.06,0.59528277]
["bitfinex-derivatives","BNBF0:USTF0",1747803487138,1.239,661.79,661.07,0.59528277]
["bitfinex-derivatives","BNBF0:USTF0",1747803487339,1.239,661.79,661.05,1.01035371]
["bitfinex-derivatives","BNBF0:USTF0",1747803487539,1.239,661.79,661.08,1.01035371]
["bitfinex-derivatives","BNBF0:USTF0",1747803487833,1.239,661.79,661.09,1.60560154]
["bitfinex-derivatives","BNBF0:USTF0",1747803488041,1.239,661.79,661.1,0.59524783]
["bitfinex-derivatives","BNBF0:USTF0",1747803488243,1.12012344,661.88,661.11,0.59524783]
["bitfinex-derivatives","BNBF0:USTF0",1747803488434,1.12012344,661.88,661.12,0.59524783]
["bitfinex-derivatives","BNBF0:USTF0",1747803488634,1.12012344,661.88,661.13,0.59524783]
["bitfinex-derivatives","BNBF0:USTF0",1747803488935,1.12012344,661.88,661.14,1.60560154]
["bitfinex-derivatives","BNBF0:USTF0",1747803489240,1.12012344,661.88,661.15,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803489441,1.12012344,661.88,661.16,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803489637,1.12012344,661.88,661.17,1.60559639]
["bitfinex-derivatives","BNBF0:USTF0",1747803489936,1.12012344,661.88,661.18,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803490141,1.12012344,661.88,661.19,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803490335,1.12012344,661.77,661.2,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803490538,1.12012344,661.77,661.21,1.60559639]
["bitfinex-derivatives","BNBF0:USTF0",1747803490739,1.12012344,661.77,661.22,0.59524268]
["bitfinex-derivatives","BNBF0:USTF0",1747803490939,1.12012344,661.77,661.23,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803491140,1.12012344,661.77,661.24,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803491341,1.12012344,661.77,661.23,1.01035371]
["bitfinex-derivatives","BNBF0:USTF0",1747803491342,1.12012344,661.77,661.25,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803491643,1.12012344,661.77,661.26,1.60565169]
["bitfinex-derivatives","BNBF0:USTF0",1747803491844,1.12012344,661.77,661.27,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803492043,1.12012344,661.77,661.28,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803492242,1.12012344,661.77,661.29,1.60565169]
["bitfinex-derivatives","BNBF0:USTF0",1747803492443,1.12012344,661.77,661.3,0.59529798]
["bitfinex-derivatives","BNBF0:USTF0",1747803492645,1.12012344,661.77,661.31,1.60572714]
["bitfinex-derivatives","BNBF0:USTF0",1747803492843,1.12012344,661.77,661.32,0.59537343]
["bitfinex-derivatives","BNBF0:USTF0",1747803493045,1.12012344,661.77,661.33,0.59537343]
["bitfinex-derivatives","BNBF0:USTF0",1747803493344,1.12012344,661.77,661.34,0.59537343]
["bitfinex-derivatives","BNBF0:USTF0",1747803493539,1.12012344,661.77,661.35,0.59537343]
["bitfinex-derivatives","BNBF0:USTF0",1747803493745,1.364,661.87,660.98,1.91242344]
["bitfinex-derivatives","BNBF0:USTF0",1747803493746,1.12012344,661.69,660.98,1.91242344]
["bitfinex-derivatives","BNBF0:USTF0",1747803493943,1.12012344,661.69,660.99,0.59547661]
["bitfinex-derivatives","BNBF0:USTF0",1747803494141,1.12012344,661.69,661.0,0.59547661]
["bitfinex-derivatives","BNBF0:USTF0",1747803494346,1.12012344,661.69,661.01,1.60730252]
["bitfinex-derivatives","BNBF0:USTF0",1747803494547,1.12012344,661.69,661.02,0.59547708]
["bitfinex-derivatives","BNBF0:USTF0",1747803494741,1.12012344,661.69,661.03,0.59547708]
["bitfinex-derivatives","BNBF0:USTF0",1747803494945,1.12012344,661.69,661.04,1.60730252]
["bitfinex-derivatives","BNBF0:USTF0",1747803495148,1.12012344,661.69,661.05,0.59547708]
["bitfinex-derivatives","BNBF0:USTF0",1747803495349,1.12012344,661.69,661.06,1.60730252]
["bitfinex-derivatives","BNBF0:USTF0",1747803495545,1.12012344,661.69,661.07,0.59547708]
["bitfinex-derivatives","BNBF0:USTF0",1747803495750,1.12012344,661.69,661.08,0.59547708]
["bitfinex-derivatives","BNBF0:USTF0",1747803495952,1.12012344,661.69,661.09,1.60743238]
["bitfinex-derivatives","BNBF0:USTF0",1747803496251,1.12012344,661.69,661.1,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803496452,1.12012344,661.66,661.11,1.60743238]
["bitfinex-derivatives","BNBF0:USTF0",1747803496651,1.12012344,661.66,661.12,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803496852,1.12012344,661.66,661.13,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803497152,1.12012344,661.66,661.14,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803497353,1.12012344,661.66,661.15,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803497552,1.12012344,661.66,661.16,0.59560694]
["bitfinex-derivatives","BNBF0:USTF0",1747803497753,1.12012344,661.66,661.13,1.01182544]
["bitfinex-derivatives","BNBF0:USTF0",1747803497754,1.12012344,661.66,661.17,1.60786938]
["bitfinex-derivatives","BNBF0:USTF0",1747803498053,1.12012344,661.66,661.18,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803498253,1.12012344,661.66,661.19,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803498449,1.12012344,661.66,661.2,1.60786938]
["bitfinex-derivatives","BNBF0:USTF0",1747803498654,1.12012344,661.66,661.21,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803498853,1.12012344,661.66,661.22,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803499049,1.12012344,661.7,661.23,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803499249,1.12012344,661.7,661.24,1.60786938]
["bitfinex-derivatives","BNBF0:USTF0",1747803499450,1.12012344,661.7,661.25,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803499749,1.12012344,661.7,661.26,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803499950,1.12012344,661.7,661.27,1.60786938]
["bitfinex-derivatives","BNBF0:USTF0",1747803500150,1.12012344,661.7,661.28,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803500456,1.12012344,661.7,661.29,1.60786938]
["bitfinex-derivatives","BNBF0:USTF0",1747803500655,1.12012344,661.7,661.3,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803500855,1.12012344,661.7,661.31,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803501056,1.12012344,661.7,661.32,0.5957566]
["bitfinex-derivatives","BNBF0:USTF0",1747803501356,1.12012344,661.7,661.33,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803501554,1.12012344,661.7,661.34,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803501754,1.12012344,661.7,661.35,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803501955,1.12012344,661.7,661.36,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803502155,1.12012344,661.7,661.37,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803502356,1.12012344,661.68,661.38,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803502656,1.12012344,661.68,661.39,0.59599604]
["bitfinex-derivatives","BNBF0:USTF0",1747803502857,1.12012344,661.68,661.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747803503155,1.12012344,661.68,661.08,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803503359,1.12012344,661.68,661.09,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803503658,1.12012344,661.68,661.1,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803503858,1.12012344,661.68,661.11,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803504058,1.12012344,661.68,661.12,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803504257,1.12012344,661.68,661.13,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803504453,1.12012344,661.68,661.14,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803504758,1.12012344,661.68,661.15,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803504958,1.12012344,661.68,661.16,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803505159,1.12012344,661.68,661.17,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803505359,1.12012344,661.65,661.18,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803505556,1.12012344,661.65,661.19,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803505757,1.12012344,661.65,661.2,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803505960,1.12012344,661.65,661.21,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803506158,1.12012344,661.65,661.22,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803506359,1.12012344,661.65,661.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747803506360,1.12012344,661.65,661.23,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803506562,1.12012344,661.65,661.24,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803506761,1.12012344,661.65,661.25,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803506959,1.12012344,661.65,661.26,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803507260,1.12012344,661.65,661.27,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803507461,1.12012344,661.65,661.28,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803507760,1.12012344,661.65,661.29,1.60911003]
["bitfinex-derivatives","BNBF0:USTF0",1747803507960,1.12012344,661.65,661.3,0.59611602]
["bitfinex-derivatives","BNBF0:USTF0",1747803508155,1.12012344,661.64,661.31,1.60925014]
["bitfinex-derivatives","BNBF0:USTF0",1747803508360,1.12012344,661.64,661.32,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803508555,1.12012344,661.64,661.33,1.60925582]
["bitfinex-derivatives","BNBF0:USTF0",1747803508761,1.12012344,661.64,661.34,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803508961,1.12012344,661.64,661.35,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803509157,1.12012344,661.64,661.36,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803509358,1.12012344,661.64,661.37,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803509558,1.12012344,661.64,661.38,0.59626181]
["bitfinex-derivatives","BNBF0:USTF0",1747803509761,1.12012344,661.64,661.39,0.59639364]
["bitfinex-derivatives","BNBF0:USTF0",1747803509962,1.12012344,661.64,661.4,0.59639364]
["bitfinex-derivatives","BNBF0:USTF0",1747803510162,1.12012344,661.64,661.41,0.59639364]
["bitfinex-derivatives","BNBF0:USTF0",1747803510461,1.12012344,661.64,661.42,0.59639364]
["bitfinex-derivatives","BNBF0:USTF0",1747803510662,1.12012344,661.64,661.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747803510964,1.12012344,661.64,661.08,0.59657814]
["bitfinex-derivatives","BNBF0:USTF0",1747803511164,1.12012344,661.64,661.09,0.59657814]
["bitfinex-derivatives","BNBF0:USTF0",1747803511465,1.12012344,661.66,661.1,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803511659,1.12012344,661.66,661.11,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803511857,1.12012344,661.66,661.12,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803512057,1.12012344,661.66,661.13,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803512260,1.12012344,661.66,661.14,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803512459,1.12012344,661.66,661.15,1.60925501]
["bitfinex-derivatives","BNBF0:USTF0",1747803512658,1.12012344,661.66,661.16,0.59656426]
["bitfinex-derivatives","BNBF0:USTF0",1747803512964,1.12012344,661.66,661.17,1.60925501]
["bitfinex-derivatives","BNBF0:USTF0",1747803513265,1.12012344,661.66,661.18,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803513457,1.12012344,661.66,661.19,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803513659,1.12012344,661.66,661.2,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803513861,1.12012344,661.66,661.21,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803514164,1.12012344,661.66,661.22,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803514365,1.12012344,661.66,661.23,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803514566,1.12012344,661.66,661.24,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803514769,1.12012344,661.66,661.25,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803514965,1.12012344,661.66,661.26,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803515166,1.12012344,661.66,661.27,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803515366,1.12012344,661.66,661.28,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803515562,1.12012344,661.66,661.29,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803515760,1.12012344,661.66,661.3,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803515964,1.12012344,661.66,661.31,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803516166,1.12012344,661.66,661.32,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803516366,1.12012344,661.67,661.33,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803516562,1.12012344,661.67,661.34,1.60923268]
["bitfinex-derivatives","BNBF0:USTF0",1747803516866,1.12012344,661.67,661.35,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803517063,1.12012344,661.67,661.36,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803517368,1.12012344,661.67,661.37,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803517567,1.12012344,661.67,661.38,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803517766,1.12012344,661.67,661.39,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803517967,1.12012344,661.67,661.4,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803518262,1.12012344,661.69,661.41,0.59654193]
["bitfinex-derivatives","BNBF0:USTF0",1747803518467,1.12012344,661.69,660.93,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803518667,1.12012344,661.69,660.94,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803518865,1.12012344,661.69,660.95,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803519068,1.12012344,661.69,660.96,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803519266,1.12012344,661.69,660.97,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803519469,1.12012344,661.69,660.98,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803519669,1.12012344,661.69,660.99,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803519868,1.12012344,661.68,661.0,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803520164,1.12012344,661.68,661.01,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803520367,1.12012344,661.68,661.02,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803520668,1.12012344,661.68,661.03,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803520970,1.12012344,661.68,661.04,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803521169,1.12012344,661.68,661.05,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803521370,1.12012344,661.68,661.06,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803521571,1.12012344,661.68,661.07,0.59648865]
["bitfinex-derivatives","BNBF0:USTF0",1747803521764,1.12012344,661.68,661.08,1.60902656]
["bitfinex-derivatives","BNBF0:USTF0",1747803521969,1.12012344,661.68,661.09,0.59645705]
["bitfinex-derivatives","BNBF0:USTF0",1747803522168,1.12012344,661.68,661.1,0.59645705]
["bitfinex-derivatives","BNBF0:USTF0",1747803522370,1.12012344,661.68,661.11,0.59645705]
["bitfinex-derivatives","BNBF0:USTF0",1747803522671,1.12012344,661.68,661.12,1.60899496]
["bitfinex-derivatives","BNBF0:USTF0",1747803522871,1.12012344,661.68,661.13,0.59645705]
["bitfinex-derivatives","BNBF0:USTF0",1747803523067,1.12012344,661.68,661.14,0.59645705]
["bitfinex-derivatives","BNBF0:USTF0",1747803523266,1.12012344,661.68,661.15,1.60899496]
["bitfinex-derivatives","BNBF0:USTF0",1747803523468,1.12012344,661.68,661.16,1.60899496]
["bitfinex-derivatives","BNBF0:USTF0",1747803523671,1.12012344,661.68,661.17,0.59644812]
["bitfinex-derivatives","BNBF0:USTF0",1747803523871,1.12012344,661.68,661.18,1.60898603]
["bitfinex-derivatives","BNBF0:USTF0",1747803524070,1.12012344,661.68,661.19,1.60898603]
["bitfinex-derivatives","BNBF0:USTF0",1747803524272,1.12012344,661.68,661.2,0.59644812]
["bitfinex-derivatives","BNBF0:USTF0",1747803524474,1.12012344,661.68,661.21,1.60898603]
["bitfinex-derivatives","BNBF0:USTF0",1747803524674,1.12012344,661.68,661.22,0.59644812]
["bitfinex-derivatives","BNBF0:USTF0",1747803524975,1.12012344,661.68,661.23,1.60898603]
["bitfinex-derivatives","BNBF0:USTF0",1747803525274,1.12012344,661.68,661.24,0.59644812]
["bitfinex-derivatives","BNBF0:USTF0",1747803525468,1.12012344,661.68,661.25,1.60907055]
["bitfinex-derivatives","BNBF0:USTF0",1747803525666,1.12012344,661.68,661.26,0.59653264]
["bitfinex-derivatives","BNBF0:USTF0",1747803525868,1.12012344,661.68,661.25,1.01253791]
["bitfinex-derivatives","BNBF0:USTF0",1747803525869,1.12012344,661.61,661.27,1.60907055]
["bitfinex-derivatives","BNBF0:USTF0",1747803526071,1.12012344,661.61,661.28,0.59653264]
["bitfinex-derivatives","BNBF0:USTF0",1747803526375,1.12012344,661.61,661.29,1.60907055]
["bitfinex-derivatives","BNBF0:USTF0",1747803526574,1.12012344,661.61,661.3,1.60907055]
["bitfinex-derivatives","BNBF0:USTF0",1747803526775,1.12012344,661.61,661.31,0.59653264]
["bitfinex-derivatives","BNBF0:USTF0",1747803526978,1.12012344,661.61,661.32,0.59653264]
["bitfinex-derivatives","BNBF0:USTF0",1747803527178,1.12012344,661.61,661.33,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803527374,1.12012344,661.61,661.34,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803527571,1.12012344,661.61,661.35,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803527776,1.12012344,661.61,661.36,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803527974,1.12012344,661.61,661.37,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803528179,1.12012344,661.61,661.38,0.59653251]
["bitfinex-derivatives","BNBF0:USTF0",1747803528374,1.12012344,661.61,660.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747803528578,1.12012344,661.61,660.94,1.60939127]
["bitfinex-derivatives","BNBF0:USTF0",1747803528777,1.12012344,661.58,660.96,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803529078,1.12012344,661.58,660.97,0.59654038]
["bitfinex-derivatives","BNBF0:USTF0",1747803529273,1.12012344,661.58,660.98,1.60939127]
["bitfinex-derivatives","BNBF0:USTF0",1747803529477,1.12012344,661.58,660.99,0.59654038]
["bitfinex-derivatives","BNBF0:USTF0",1747803529678,1.12012344,661.58,661.0,0.59654038]
["bitfinex-derivatives","BNBF0:USTF0",1747803529979,1.12012344,661.58,661.01,0.59654038]
["bitfinex-derivatives","BNBF0:USTF0",1747803530277,1.12012344,661.58,661.02,1.60939127]
["bitfinex-derivatives","BNBF0:USTF0",1747803530478,1.12012344,661.58,661.03,1.60939127]
["bitfinex-derivatives","BNBF0:USTF0",1747803530678,1.12012344,661.58,661.04,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803530977,1.12012344,661.58,661.05,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803531179,1.12012344,661.58,661.06,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803531378,1.12012344,661.58,661.07,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803531580,1.12012344,661.58,661.08,1.60934867]
["bitfinex-derivatives","BNBF0:USTF0",1747803531777,1.12012344,661.59,661.09,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803531975,1.12012344,661.59,661.1,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803532177,1.12012344,661.59,661.11,0.59649778]
["bitfinex-derivatives","BNBF0:USTF0",1747803532476,1.12012344,661.59,661.12,1.60934503]
["bitfinex-derivatives","BNBF0:USTF0",1747803532674,1.12012344,661.59,661.13,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803532874,1.12012344,661.59,661.14,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803533076,1.12012344,661.59,661.15,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803533274,1.12012344,661.59,661.16,1.60934503]
["bitfinex-derivatives","BNBF0:USTF0",1747803533472,1.12012344,661.59,661.17,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803533679,1.12012344,661.59,661.18,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803533879,1.12012344,661.59,661.19,0.59649414]
["bitfinex-derivatives","BNBF0:USTF0",1747803534073,1.12012344,661.59,661.19,1.01285089]
["bitfinex-derivatives","BNBF0:USTF0",1747803534278,1.12012344,661.59,661.2,1.60934781]
["bitfinex-derivatives","BNBF0:USTF0",1747803534573,1.12012344,661.59,661.21,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803534778,1.12012344,661.59,661.22,1.60934781]
["bitfinex-derivatives","BNBF0:USTF0",1747803534978,1.12012344,661.61,661.23,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803535178,1.12012344,661.61,661.24,1.60934781]
["bitfinex-derivatives","BNBF0:USTF0",1747803535378,1.12012344,661.61,661.25,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803535577,1.12012344,661.61,661.26,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803535781,1.12012344,661.61,661.27,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803535979,1.12012344,661.61,661.28,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803536180,1.12012344,661.61,661.29,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803536380,1.12012344,661.61,661.3,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803536573,1.12012344,661.61,661.31,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803536775,1.12012344,661.61,661.32,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803536974,1.12012344,661.61,661.33,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803537174,1.12012344,661.61,661.34,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803537375,1.12012344,661.57,661.35,0.59649692]
["bitfinex-derivatives","BNBF0:USTF0",1747803537575,1.12012344,661.57,660.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747803537775,1.12012344,661.57,660.94,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803538082,1.12012344,661.57,660.95,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803538282,1.12012344,661.57,660.96,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803538581,1.12012344,661.57,660.97,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803538784,1.12012344,661.57,660.98,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803539081,1.12012344,661.57,660.99,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803539276,1.12012344,661.57,661.0,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803539480,1.12012344,661.57,661.01,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803539680,1.12012344,661.57,661.02,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803539881,1.12012344,661.57,661.03,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803540076,1.12012344,661.57,661.04,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803540279,1.12012344,661.53,661.05,1.61076613]
["bitfinex-derivatives","BNBF0:USTF0",1747803540481,1.12012344,661.53,661.06,0.59654298]
["bitfinex-derivatives","BNBF0:USTF0",1747803540676,1.12012344,661.53,661.07,0.59659622]
["bitfinex-derivatives","BNBF0:USTF0",1747803540881,1.12012344,661.53,661.08,0.59659622]
["bitfinex-derivatives","BNBF0:USTF0",1747803541082,1.12012344,661.53,661.09,1.61082217]
["bitfinex-derivatives","BNBF0:USTF0",1747803541281,1.12012344,661.53,661.1,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803541484,1.12012344,661.53,661.11,1.61082217]
["bitfinex-derivatives","BNBF0:USTF0",1747803541685,1.12012344,661.53,661.12,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803541885,1.12012344,661.53,661.13,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803542079,1.12012344,661.53,661.14,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803542279,1.12012344,661.53,661.15,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803542484,1.12012344,661.53,661.16,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803542681,1.12012344,661.53,661.17,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803542884,1.12012344,661.53,661.18,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803543086,1.12012344,661.46,661.19,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803543286,1.12012344,661.46,661.2,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803543482,1.12012344,661.46,661.21,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803543687,1.12012344,661.46,661.22,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803543988,1.12012344,661.46,661.23,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803544183,1.12012344,661.46,661.24,0.59659902]
["bitfinex-derivatives","BNBF0:USTF0",1747803544482,1.12012344,661.46,660.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747803544685,1.12012344,661.46,660.88,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803544885,1.12012344,661.46,660.89,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803545085,1.12012344,661.46,660.9,1.61133107]
["bitfinex-derivatives","BNBF0:USTF0",1747803545285,1.12012344,661.46,660.91,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803545489,1.12012344,661.46,660.92,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803545683,1.12012344,661.46,660.93,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803545883,1.12012344,661.46,660.94,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803546084,1.12012344,661.46,660.95,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803546287,1.12012344,661.46,660.96,1.61133107]
["bitfinex-derivatives","BNBF0:USTF0",1747803546492,1.142,661.65,660.97,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803546493,1.12012344,661.49,660.97,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803546690,1.12012344,661.49,660.98,1.61133107]
["bitfinex-derivatives","BNBF0:USTF0",1747803546891,1.12012344,661.49,660.99,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803547091,1.12012344,661.49,661.0,1.61133107]
["bitfinex-derivatives","BNBF0:USTF0",1747803547291,1.12012344,661.49,661.01,0.5965141]
["bitfinex-derivatives","BNBF0:USTF0",1747803547487,1.12012344,661.49,661.02,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803547687,1.12012344,661.49,661.03,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803547892,1.12012344,661.49,661.04,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803548093,1.12012344,661.49,661.05,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803548289,1.12012344,661.49,661.06,1.61124285]
["bitfinex-derivatives","BNBF0:USTF0",1747803548493,1.12012344,661.49,661.07,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803548694,1.12012344,661.49,661.08,0.59642588]
["bitfinex-derivatives","BNBF0:USTF0",1747803548990,1.12012344,661.51,661.09,1.61124285]
["bitfinex-derivatives","BNBF0:USTF0",1747803549188,1.12012344,661.51,661.1,1.61132843]
["bitfinex-derivatives","BNBF0:USTF0",1747803549393,1.12012344,661.51,661.11,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803549592,1.12012344,661.51,661.1,1.01481697]
["bitfinex-derivatives","BNBF0:USTF0",1747803549593,1.12012344,661.51,661.12,1.61132843]
["bitfinex-derivatives","BNBF0:USTF0",1747803549792,1.12012344,661.51,661.13,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803549994,1.12012344,661.51,661.14,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803550193,1.12012344,661.51,661.15,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803550394,1.12012344,661.51,661.16,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803550595,1.12012344,661.51,661.17,1.61132843]
["bitfinex-derivatives","BNBF0:USTF0",1747803550795,1.12012344,661.51,661.18,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803551094,1.12012344,661.51,661.17,1.01481697]
["bitfinex-derivatives","BNBF0:USTF0",1747803551095,1.12012344,661.51,661.19,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803551295,1.12012344,661.51,661.2,1.61132843]
["bitfinex-derivatives","BNBF0:USTF0",1747803551496,1.12012344,661.51,661.21,1.61132843]
["bitfinex-derivatives","BNBF0:USTF0",1747803551697,1.12012344,661.56,661.22,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803552000,1.12012344,661.56,661.23,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803552197,1.12012344,661.56,661.24,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803552397,1.12012344,661.56,661.25,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803552696,1.12012344,661.56,661.26,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803552893,1.12012344,661.56,661.27,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803553098,1.12012344,661.56,661.28,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803553296,1.12012344,661.56,661.29,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803553496,1.12012344,661.56,661.3,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803553692,1.12012344,661.56,661.31,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803553893,1.12012344,661.56,661.32,0.59651146]
["bitfinex-derivatives","BNBF0:USTF0",1747803554094,1.12012344,661.56,660.87,1.74842344]
["bitfinex-derivatives","BNBF0:USTF0",1747803554298,1.12012344,661.56,660.88,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803554494,1.12012344,661.56,660.89,1.61196849]
["bitfinex-derivatives","BNBF0:USTF0",1747803554697,1.12012344,661.56,660.9,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803554899,1.12012344,661.56,660.91,1.61196849]
["bitfinex-derivatives","BNBF0:USTF0",1747803555093,1.12012344,661.54,660.92,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803555297,1.12012344,661.54,660.93,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803555496,1.12012344,661.54,660.94,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803555697,1.12012344,661.54,660.95,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803555895,1.12012344,661.54,660.96,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747803556098,1.12012344,661.54,660.94,1.01530973]
["bitfinex-derivatives","BNBF0:USTF0",1747803556301,1.12012344,661.54,660.95,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803556500,1.12012344,661.54,660.96,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803556701,1.12012344,661.54,660.97,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803556902,1.12012344,661.54,660.98,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803557102,1.12012344,661.54,660.99,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803557402,1.12012344,661.54,661.0,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803557704,1.12012344,661.54,661.01,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803557903,1.12012344,661.54,661.02,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803558203,1.12012344,661.52,661.03,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803558404,1.12012344,661.52,661.04,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803558702,1.12012344,661.52,661.05,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803558904,1.12012344,661.52,661.06,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803559104,1.12012344,661.52,661.07,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803559403,1.12012344,661.52,661.08,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803559702,1.12012344,661.52,661.09,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803559905,1.12012344,661.52,661.1,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803560203,1.12012344,661.53,661.11,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803560403,1.12012344,661.53,661.12,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803560604,1.12012344,661.53,661.13,1.61196644]
["bitfinex-derivatives","BNBF0:USTF0",1747803560803,1.12012344,661.53,661.14,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803561004,1.12012344,661.53,661.15,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803561205,1.12012344,661.53,661.16,0.59665671]
["bitfinex-derivatives","BNBF0:USTF0",1747803561406,1.12012344,661.53,661.17,0.5966796]
["bitfinex-derivatives","BNBF0:USTF0",1747803561606,1.12012344,661.53,661.18,1.61198933]
["bitfinex-derivatives","BNBF0:USTF0",1747803561803,1.12012344,661.53,661.19,0.5966796]
["bitfinex-derivatives","BNBF0:USTF0",1747803562000,1.12012344,661.53,661.2,1.61198933]
["bitfinex-derivatives","BNBF0:USTF0",1747803562204,1.12012344,661.53,661.21,0.5966796]
["bitfinex-derivatives","BNBF0:USTF0",1747803562504,1.12012344,661.53,661.22,1.61198933]
["bitfinex-derivatives","BNBF0:USTF0",1747803562702,1.12012344,661.53,661.23,0.5966796]
["bitfinex-derivatives","BNBF0:USTF0",1747803562906,1.12012344,661.53,661.24,0.5966796]
["bitfinex-derivatives","BNBF0:USTF0",1747803563107,1.12012344,661.58,661.25,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803563307,1.12012344,661.58,661.26,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803563503,1.12012344,661.58,661.27,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803563807,1.12012344,661.58,661.28,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803564006,1.12012344,661.58,661.29,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803564201,1.12012344,661.58,661.3,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803564407,1.12012344,661.58,661.31,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803564708,1.12012344,661.58,661.32,0.59669829]
["bitfinex-derivatives","BNBF0:USTF0",1747803564909,1.12012344,661.58,660.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747803565102,1.12012344,661.58,660.88,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803565306,1.12012344,661.58,660.89,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803565603,1.12012344,661.58,660.9,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803565808,1.12012344,661.58,660.91,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803566009,1.12012344,661.58,660.92,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803566205,1.12012344,661.58,660.93,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803566402,1.12012344,661.58,660.94,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803566603,1.12012344,661.58,660.95,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803566805,1.12012344,661.58,660.96,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803567008,1.12012344,661.58,660.97,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803567205,1.12012344,661.58,660.98,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803567408,1.12012344,661.58,660.99,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803567611,1.12012344,661.58,661.0,1.61256292]
["bitfinex-derivatives","BNBF0:USTF0",1747803567805,1.12012344,661.58,661.01,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803568007,1.12012344,661.58,661.02,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803568205,1.12012344,661.58,661.03,0.59672149]
["bitfinex-derivatives","BNBF0:USTF0",1747803568404,1.12012344,661.58,661.04,0.59673011]
["bitfinex-derivatives","BNBF0:USTF0",1747803568608,1.12012344,661.58,661.05,0.59673011]
["bitfinex-derivatives","BNBF0:USTF0",1747803568808,1.12012344,661.58,661.04,1.01584143]
["bitfinex-derivatives","BNBF0:USTF0",1747803568809,1.12012344,661.58,661.06,1.61257154]
["bitfinex-derivatives","BNBF0:USTF0",1747803569110,1.12012344,661.58,661.07,0.59673011]
["bitfinex-derivatives","BNBF0:USTF0",1747803569310,1.12012344,661.59,661.08,1.61257154]
["bitfinex-derivatives","BNBF0:USTF0",1747803569609,1.12012344,661.59,661.09,1.61257154]
["bitfinex-derivatives","BNBF0:USTF0",1747803569806,1.12012344,661.59,661.1,0.59673011]
["bitfinex-derivatives","BNBF0:USTF0",1747803570010,1.12012344,661.59,661.11,1.6126126]
["bitfinex-derivatives","BNBF0:USTF0",1747803570210,1.12012344,661.59,661.12,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803570410,1.12012344,661.59,661.13,1.6126126]
["bitfinex-derivatives","BNBF0:USTF0",1747803570611,1.12012344,661.59,661.14,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803570810,1.12012344,661.59,661.15,1.6126126]
["bitfinex-derivatives","BNBF0:USTF0",1747803571013,1.12012344,661.59,661.16,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803571211,1.12012344,661.59,661.17,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803571412,1.12012344,661.59,661.18,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803571612,1.12012344,661.59,661.19,0.59677117]
["bitfinex-derivatives","BNBF0:USTF0",1747803571912,1.12012344,661.59,661.2,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803572112,1.12012344,661.59,661.21,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803572307,1.12012344,661.59,661.22,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803572612,1.12012344,661.59,661.23,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803572807,1.12012344,661.59,661.24,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803573010,1.12012344,661.59,661.25,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803573207,1.12012344,661.59,661.26,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803573509,1.12012344,661.59,661.27,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803573709,1.12012344,661.59,661.28,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803574007,1.12012344,661.59,661.29,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803574210,1.12012344,661.59,661.3,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803574411,1.12012344,661.59,661.31,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803574613,1.14,661.61,661.32,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803574815,1.14,661.61,661.33,0.59679021]
["bitfinex-derivatives","BNBF0:USTF0",1747803575009,1.14,661.61,661.34,1.61263164]
["bitfinex-derivatives","BNBF0:USTF0",1747803575214,1.14,661.61,661.35,0.59622941]
["bitfinex-derivatives","BNBF0:USTF0",1747803575411,1.14,661.61,661.36,1.61207084]
["bitfinex-derivatives","BNBF0:USTF0",1747803575610,1.14,661.61,661.37,1.61207084]
["bitfinex-derivatives","BNBF0:USTF0",1747803575814,1.14,661.61,661.38,0.59622941]
["bitfinex-derivatives","BNBF0:USTF0",1747803576009,1.14,661.61,661.39,0.59622941]
["bitfinex-derivatives","BNBF0:USTF0",1747803576213,1.14,661.61,661.4,1.61207084]
["bitfinex-derivatives","BNBF0:USTF0",1747803576412,1.14,661.61,661.41,0.59622941]
["bitfinex-derivatives","BNBF0:USTF0",1747803576616,1.14,661.61,661.42,1.61207084]
["bitfinex-derivatives","BNBF0:USTF0",1747803576817,1.14,661.61,661.43,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803577017,1.14,661.61,661.44,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803577317,1.14,661.61,661.45,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803577516,1.14,661.61,661.46,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803577718,1.14,661.61,661.47,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803578020,1.14,661.61,661.48,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803578219,1.14,661.61,661.49,0.59605406]
["bitfinex-derivatives","BNBF0:USTF0",1747803578413,1.14,661.61,661.09,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803578718,1.14,661.61,661.1,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803578919,1.14,661.61,661.11,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803579217,1.14,661.61,661.12,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803579513,1.14,661.61,661.13,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803579711,1.14,661.61,661.14,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803579914,1.14,661.61,661.15,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803580215,1.14,661.61,661.14,1.01390284]
["bitfinex-derivatives","BNBF0:USTF0",1747803580216,1.14,661.61,661.16,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803580413,1.14,661.61,661.17,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803580615,1.14,661.61,661.18,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803580814,1.14,661.61,661.19,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803581016,1.14,661.61,661.2,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803581219,1.14,661.61,661.21,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803581414,1.14,661.61,661.22,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803581718,1.14,661.61,661.23,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803581918,1.14,661.61,661.24,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803582118,1.14,661.61,661.25,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803582319,1.12012344,661.67,661.26,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803582516,1.12012344,661.69,661.27,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803582717,1.12012344,661.69,661.28,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803582914,1.12012344,661.69,661.29,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803583119,1.12012344,661.69,661.3,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803583315,1.12012344,661.69,661.31,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803583517,1.12012344,661.69,661.32,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803583718,1.12012344,661.69,661.33,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803583918,1.12012344,661.69,661.34,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803584218,1.12012344,661.69,661.35,1.60983574]
["bitfinex-derivatives","BNBF0:USTF0",1747803584414,1.12012344,661.69,661.36,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803584618,1.12012344,661.69,661.37,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803584818,1.12012344,661.69,661.38,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803585018,1.12012344,661.69,661.39,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803585217,1.12012344,661.71,661.4,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803585414,1.12012344,661.71,661.41,0.5959329]
["bitfinex-derivatives","BNBF0:USTF0",1747803585614,1.12012344,661.71,661.42,0.59563208]
["bitfinex-derivatives","BNBF0:USTF0",1747803585817,1.12012344,661.71,661.43,0.59563208]
["bitfinex-derivatives","BNBF0:USTF0",1747803586019,1.12012344,661.71,661.44,0.59563208]
["bitfinex-derivatives","BNBF0:USTF0",1747803586213,1.12012344,661.71,661.45,0.59563208]
["bitfinex-derivatives","BNBF0:USTF0",1747803586513,1.12012344,661.71,661.03,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803586715,1.12012344,661.71,661.04,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803587017,1.12012344,661.71,661.05,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803587218,1.12012344,661.71,661.06,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803587418,1.12012344,661.71,661.07,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803587614,1.12012344,661.7,661.08,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803587927,1.12012344,661.7,661.09,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803588119,1.12012344,661.7,661.1,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803588318,1.12012344,661.7,661.11,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803588518,1.12012344,661.7,661.12,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803588716,1.12012344,661.7,661.13,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803588915,1.12012344,661.7,661.14,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803589119,1.12012344,661.7,661.15,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803589319,1.12012344,661.7,661.16,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803589521,1.12012344,661.7,661.17,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803589722,1.12012344,661.7,661.18,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803590023,1.12012344,661.71,661.19,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803590215,1.12012344,661.71,661.2,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803590418,1.12012344,661.71,661.21,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803590620,1.12012344,661.71,661.22,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803590919,1.12012344,661.71,661.23,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803591119,1.12012344,661.71,661.24,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803591316,1.12012344,661.71,661.25,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803591517,1.12012344,661.71,661.26,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803591716,1.12012344,661.71,661.27,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803591917,1.12012344,661.71,661.25,1.01341788]
["bitfinex-derivatives","BNBF0:USTF0",1747803591918,1.12012344,661.81,661.28,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803592118,1.12012344,661.81,661.29,0.59556383]
["bitfinex-derivatives","BNBF0:USTF0",1747803592322,1.12012344,661.81,661.3,1.60898171]
["bitfinex-derivatives","BNBF0:USTF0",1747803592523,1.12012344,661.81,661.31,0.59543336]
["bitfinex-derivatives","BNBF0:USTF0",1747803592723,1.12012344,661.81,661.32,1.60885124]
["bitfinex-derivatives","BNBF0:USTF0",1747803592920,1.12012344,661.81,661.33,0.59543336]
["bitfinex-derivatives","BNBF0:USTF0",1747803593124,1.12012344,661.81,661.34,1.60885124]
["bitfinex-derivatives","BNBF0:USTF0",1747803593324,1.12012344,661.81,661.35,0.59543336]
["bitfinex-derivatives","BNBF0:USTF0",1747803593521,1.12012344,661.81,661.36,0.59543336]
["bitfinex-derivatives","BNBF0:USTF0",1747803593725,1.12012344,661.81,661.37,1.60885124]
["bitfinex-derivatives","BNBF0:USTF0",1747803593928,1.12012344,661.81,661.38,0.59543336]
["bitfinex-derivatives","BNBF0:USTF0",1747803594226,1.12012344,661.81,661.39,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803594419,1.12012344,661.81,661.4,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803594620,0.909,661.94,660.87,0.26305346]
["bitfinex-derivatives","BNBF0:USTF0",1747803594621,1.12012344,661.84,661.41,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803594825,1.12012344,661.84,661.42,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803595125,1.12012344,661.84,661.43,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803595321,1.12012344,661.84,661.44,0.59535253]
["bitfinex-derivatives","BNBF0:USTF0",1747803595522,1.12012344,661.84,660.9,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803595726,1.12012344,661.84,660.91,0.59528241]
["bitfinex-derivatives","BNBF0:USTF0",1747803595920,1.12012344,661.84,660.92,1.61004555]
["bitfinex-derivatives","BNBF0:USTF0",1747803596121,1.12012344,661.84,660.93,0.59528169]
["bitfinex-derivatives","BNBF0:USTF0",1747803596320,1.12012344,661.84,660.94,1.61004555]
["bitfinex-derivatives","BNBF0:USTF0",1747803596520,1.12012344,661.84,660.95,0.59528169]
["bitfinex-derivatives","BNBF0:USTF0",1747803596725,1.12012344,661.84,660.96,0.59528169]
["bitfinex-derivatives","BNBF0:USTF0",1747803596929,1.12012344,661.84,660.97,1.61004555]
["bitfinex-derivatives","BNBF0:USTF0",1747803597126,1.12012344,661.84,660.98,0.59528169]
["bitfinex-derivatives","BNBF0:USTF0",1747803597326,1.12012344,661.84,660.99,0.59528169]
["bitfinex-derivatives","BNBF0:USTF0",1747803597527,1.12012344,661.84,661.0,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803597728,1.12012344,661.84,661.01,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803597930,1.12012344,661.84,660.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747803597931,1.12012344,661.84,661.02,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803598228,1.12012344,661.84,661.03,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803598427,1.12012344,661.84,661.04,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803598624,1.12012344,661.84,661.05,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803598825,1.12012344,661.84,661.06,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803599021,1.12012344,661.84,661.07,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803599228,1.12012344,661.84,661.08,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803599429,1.12012344,661.84,661.09,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803599631,1.12012344,661.84,661.1,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803599830,1.12012344,661.84,661.11,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803600029,1.12012344,661.84,661.12,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803600330,1.12012344,661.84,661.13,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803600531,1.12012344,661.84,661.14,1.61000002]
["bitfinex-derivatives","BNBF0:USTF0",1747803600732,1.12012344,661.84,661.15,0.59523616]
["bitfinex-derivatives","BNBF0:USTF0",1747803601035,1.12012344,661.84,661.16,1.61000913]
["bitfinex-derivatives","BNBF0:USTF0",1747803601228,1.12012344,661.84,661.17,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803601532,1.12012344,661.84,661.18,1.61000913]
["bitfinex-derivatives","BNBF0:USTF0",1747803601733,1.12012344,661.69,661.19,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803601933,1.12012344,661.69,661.2,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803602133,1.12012344,661.69,661.21,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803602329,1.12012344,661.69,661.22,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803602527,1.12012344,661.69,661.23,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803602732,1.12012344,661.69,661.24,0.59524527]
["bitfinex-derivatives","BNBF0:USTF0",1747803602933,1.12012344,661.69,660.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747803603133,1.12012344,661.69,660.97,0.59476857]
["bitfinex-derivatives","BNBF0:USTF0",1747803603331,1.12012344,661.69,660.98,1.61167503]
["bitfinex-derivatives","BNBF0:USTF0",1747803603534,1.12012344,661.69,660.99,0.59476857]
["bitfinex-derivatives","BNBF0:USTF0",1747803603734,1.12012344,661.69,661.0,0.59476857]
["bitfinex-derivatives","BNBF0:USTF0",1747803603934,1.12012344,661.69,661.01,0.59482621]
["bitfinex-derivatives","BNBF0:USTF0",1747803604134,1.12012344,661.69,661.02,1.61173267]
["bitfinex-derivatives","BNBF0:USTF0",1747803604336,1.12012344,661.69,661.03,1.61173267]
["bitfinex-derivatives","BNBF0:USTF0",1747803604529,1.12012344,661.69,661.04,0.59482621]
["bitfinex-derivatives","BNBF0:USTF0",1747803604734,1.12012344,661.69,661.05,0.59488334]
["bitfinex-derivatives","BNBF0:USTF0",1747803604933,1.12012344,661.52,661.06,0.59488334]
["bitfinex-derivatives","BNBF0:USTF0",1747803605136,1.12012344,661.52,661.07,0.59488334]
["bitfinex-derivatives","BNBF0:USTF0",1747803605334,1.12012344,661.52,661.08,0.59488334]
["bitfinex-derivatives","BNBF0:USTF0",1747803605534,1.12012344,661.52,661.09,1.6117898]
["bitfinex-derivatives","BNBF0:USTF0",1747803605735,1.12012344,661.52,661.1,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803606033,1.12012344,661.52,661.11,1.61185411]
["bitfinex-derivatives","BNBF0:USTF0",1747803606234,1.12012344,661.52,660.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747803606235,1.12012344,661.52,661.12,1.61185411]
["bitfinex-derivatives","BNBF0:USTF0",1747803606433,1.12012344,661.52,661.13,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803606733,1.12012344,661.52,661.14,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803606934,1.12012344,661.52,661.15,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803607134,1.12012344,661.49,661.16,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803607335,1.12012344,661.49,661.17,0.59494765]
["bitfinex-derivatives","BNBF0:USTF0",1747803607634,1.12012344,661.49,661.18,1.6119167]
["bitfinex-derivatives","BNBF0:USTF0",1747803607935,1.12012344,661.49,661.19,1.6119167]
["bitfinex-derivatives","BNBF0:USTF0",1747803608235,1.12012344,661.49,661.2,0.59501024]
["bitfinex-derivatives","BNBF0:USTF0",1747803608437,1.12012344,661.49,661.21,1.6119167]
["bitfinex-derivatives","BNBF0:USTF0",1747803608630,1.12012344,661.49,661.22,0.59501024]
["bitfinex-derivatives","BNBF0:USTF0",1747803608835,1.12012344,661.49,661.23,0.59501024]
["bitfinex-derivatives","BNBF0:USTF0",1747803609035,0.909,661.94,661.24,0.59501024]
["bitfinex-derivatives","BNBF0:USTF0",1747803609036,1.12012344,661.56,661.24,0.59501024]
["bitfinex-derivatives","BNBF0:USTF0",1747803609236,1.12012344,661.56,661.25,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803609435,1.12012344,661.56,661.24,1.01690646]
["bitfinex-derivatives","BNBF0:USTF0",1747803609436,1.12012344,661.56,661.26,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803609636,1.12012344,661.56,661.27,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803609834,1.12012344,661.56,661.28,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803610137,1.12012344,661.56,661.29,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803610336,1.12012344,661.56,661.3,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803610537,1.12012344,661.56,661.31,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803610738,1.12012344,661.56,660.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747803610739,1.12012344,661.56,661.32,0.59502229]
["bitfinex-derivatives","BNBF0:USTF0",1747803610938,1.12012344,661.56,661.33,0.59508348]
["bitfinex-derivatives","BNBF0:USTF0",1747803611132,1.12012344,661.56,660.96,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747803611335,1.12012344,661.56,660.97,0.59508353]
["bitfinex-derivatives","BNBF0:USTF0",1747803611536,1.12012344,661.56,660.98,1.61075996]
["bitfinex-derivatives","BNBF0:USTF0",1747803611734,1.12012344,661.56,660.99,0.59508353]
["bitfinex-derivatives","BNBF0:USTF0",1747803611938,1.12012344,661.57,661.0,0.59508353]
["bitfinex-derivatives","BNBF0:USTF0",1747803612135,1.12012344,661.57,661.01,1.61075996]
["bitfinex-derivatives","BNBF0:USTF0",1747803612338,1.12012344,661.57,661.02,1.61075996]
["bitfinex-derivatives","BNBF0:USTF0",1747803612537,1.12012344,661.57,661.03,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803612736,1.12012344,661.57,661.04,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803612934,1.12012344,661.57,661.05,1.61074072]
["bitfinex-derivatives","BNBF0:USTF0",1747803613133,1.12012344,661.57,661.06,1.61074072]
["bitfinex-derivatives","BNBF0:USTF0",1747803613433,1.12012344,661.57,661.07,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803613638,1.12012344,661.57,661.08,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803613837,1.12012344,661.57,661.09,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803614038,1.12012344,661.57,661.1,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803614240,1.12012344,661.57,661.11,0.59506429]
["bitfinex-derivatives","BNBF0:USTF0",1747803614540,1.12012344,661.57,661.12,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803614741,1.12012344,661.57,661.13,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803614934,1.12012344,661.57,661.14,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803615136,1.12012344,661.57,661.15,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803615336,1.12012344,661.67,661.16,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803615539,1.12012344,661.67,661.17,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803615736,1.12012344,661.67,661.18,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803615936,1.12012344,661.67,661.19,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803616135,1.12012344,661.67,661.2,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803616339,1.12012344,661.67,661.21,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803616536,1.12012344,661.67,661.22,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803616741,1.12012344,661.67,661.23,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803616941,1.12012344,661.67,661.24,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803617142,1.12012344,661.67,661.25,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803617343,1.12012344,661.67,661.26,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803617541,1.12012344,661.67,661.27,0.59501368]
["bitfinex-derivatives","BNBF0:USTF0",1747803617738,1.12012344,661.67,661.28,1.61069011]
["bitfinex-derivatives","BNBF0:USTF0",1747803617941,1.12012344,661.67,661.29,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803618142,1.12012344,661.67,661.3,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803618342,1.12012344,661.67,661.31,1.60964172]
["bitfinex-derivatives","BNBF0:USTF0",1747803618545,1.12012344,661.67,661.32,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803618844,1.12012344,662.0,661.33,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803619044,1.12012344,662.0,661.34,1.60964172]
["bitfinex-derivatives","BNBF0:USTF0",1747803619237,1.12012344,662.0,661.35,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803619441,1.12012344,662.0,661.36,0.59396529]
["bitfinex-derivatives","BNBF0:USTF0",1747803619644,1.12012344,662.0,661.37,1.609218]
["bitfinex-derivatives","BNBF0:USTF0",1747803619839,1.12012344,662.0,661.38,0.59354157]
["bitfinex-derivatives","BNBF0:USTF0",1747803620038,1.12012344,662.0,661.39,0.59354157]
["bitfinex-derivatives","BNBF0:USTF0",1747803620244,1.12012344,662.0,661.4,0.59354157]
["bitfinex-derivatives","BNBF0:USTF0",1747803620441,1.12012344,662.0,661.41,0.59335316]
["bitfinex-derivatives","BNBF0:USTF0",1747803620643,1.12012344,662.0,661.42,0.59335316]
["bitfinex-derivatives","BNBF0:USTF0",1747803620946,1.12012344,662.0,661.43,0.59335316]
["bitfinex-derivatives","BNBF0:USTF0",1747803621140,1.12012344,662.0,661.44,0.59335316]
["bitfinex-derivatives","BNBF0:USTF0",1747803621340,1.12012344,662.0,661.45,1.60898401]
["bitfinex-derivatives","BNBF0:USTF0",1747803621541,1.12012344,662.0,661.46,0.59330758]
["bitfinex-derivatives","BNBF0:USTF0",1747803621749,1.12012344,662.0,661.47,0.59330758]
["bitfinex-derivatives","BNBF0:USTF0",1747803622047,1.12012344,662.0,661.48,1.60898401]
["bitfinex-derivatives","BNBF0:USTF0",1747803622251,1.12012344,662.0,661.49,0.59330758]
["bitfinex-derivatives","BNBF0:USTF0",1747803622446,1.12012344,662.0,661.5,0.59330758]
["bitfinex-derivatives","BNBF0:USTF0",1747803622651,1.12012344,662.0,661.51,1.60898401]
["bitfinex-derivatives","BNBF0:USTF0",1747803622950,1.12012344,662.0,661.52,0.59330758]
["bitfinex-derivatives","BNBF0:USTF0",1747803623148,1.12012344,662.0,661.53,1.6086919]
["bitfinex-derivatives","BNBF0:USTF0",1747803623353,1.12012344,662.02,661.54,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803623552,1.12012344,662.02,661.53,1.01567643]
["bitfinex-derivatives","BNBF0:USTF0",1747803623553,1.12012344,662.02,661.55,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803623851,1.12012344,662.02,661.56,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803624152,1.12012344,662.02,661.57,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803624347,1.12012344,662.02,661.58,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803624551,1.12012344,662.02,661.59,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803624753,1.12012344,662.02,661.6,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803625051,1.12012344,662.02,661.61,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803625252,1.12012344,662.02,661.62,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803625455,1.12012344,662.02,661.63,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803625649,1.12012344,662.05,661.64,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803625949,1.12012344,662.05,661.65,0.59301547]
["bitfinex-derivatives","BNBF0:USTF0",1747803626149,1.12012344,662.05,661.66,0.59255523]
["bitfinex-derivatives","BNBF0:USTF0",1747803626349,1.12012344,662.05,661.67,0.59255523]
["bitfinex-derivatives","BNBF0:USTF0",1747803626546,1.12012344,662.05,661.68,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803626748,1.12012344,662.05,661.69,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803626952,1.12012344,662.05,661.7,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803627153,1.12012344,662.05,661.71,1.60231231]
["bitfinex-derivatives","BNBF0:USTF0",1747803627350,1.12012344,662.05,661.72,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803627547,1.12012344,662.05,661.73,1.60231231]
["bitfinex-derivatives","BNBF0:USTF0",1747803627750,1.12012344,662.05,661.74,1.60231231]
["bitfinex-derivatives","BNBF0:USTF0",1747803627951,1.12012344,662.05,661.75,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803628151,1.12012344,662.05,661.76,0.59230661]
["bitfinex-derivatives","BNBF0:USTF0",1747803628453,1.12012344,662.05,661.77,0.59201042]
["bitfinex-derivatives","BNBF0:USTF0",1747803628654,1.12012344,662.05,661.23,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803628655,1.12012344,662.05,661.78,0.59201042]
["bitfinex-derivatives","BNBF0:USTF0",1747803628846,1.12012344,662.05,661.23,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803629154,1.12012344,662.34,661.25,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803629353,1.12012344,662.34,661.26,1.86381564]
["bitfinex-derivatives","BNBF0:USTF0",1747803629553,1.12012344,662.34,661.27,0.59176793]
["bitfinex-derivatives","BNBF0:USTF0",1747803629750,1.12012344,662.34,661.28,0.59155377]
["bitfinex-derivatives","BNBF0:USTF0",1747803629954,1.12012344,662.34,661.29,0.59155377]
["bitfinex-derivatives","BNBF0:USTF0",1747803630147,1.12012344,662.34,661.3,0.59155377]
["bitfinex-derivatives","BNBF0:USTF0",1747803630447,1.12012344,662.34,661.31,1.60073381]
["bitfinex-derivatives","BNBF0:USTF0",1747803630651,1.12012344,662.34,661.32,1.60073381]
["bitfinex-derivatives","BNBF0:USTF0",1747803630948,1.12012344,662.34,661.33,1.60073381]
["bitfinex-derivatives","BNBF0:USTF0",1747803631146,1.12012344,662.34,661.34,1.60073381]
["bitfinex-derivatives","BNBF0:USTF0",1747803631351,1.12012344,662.34,661.35,0.59155377]
["bitfinex-derivatives","BNBF0:USTF0",1747803631547,1.12012344,662.34,661.28,0.26288455]
["bitfinex-derivatives","BNBF0:USTF0",1747803631548,1.12012344,662.34,661.36,1.60073381]
["bitfinex-derivatives","BNBF0:USTF0",1747803631848,1.12012344,662.34,661.37,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803632053,1.12012344,662.39,661.38,1.60073897]
["bitfinex-derivatives","BNBF0:USTF0",1747803632245,1.12012344,662.39,661.39,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803632448,1.12012344,662.39,661.4,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803632652,1.12012344,662.39,661.41,1.60073897]
["bitfinex-derivatives","BNBF0:USTF0",1747803632850,1.12012344,662.39,661.42,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803633046,1.12012344,662.39,661.43,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803633252,1.12012344,662.39,661.44,0.59155893]
["bitfinex-derivatives","BNBF0:USTF0",1747803633551,1.12012344,662.39,661.45,1.60073897]
["bitfinex-derivatives","BNBF0:USTF0",1747803633751,1.12012344,662.39,661.46,0.59127941]
["bitfinex-derivatives","BNBF0:USTF0",1747803633950,1.12012344,662.39,661.47,0.59127941]
["bitfinex-derivatives","BNBF0:USTF0",1747803634150,1.12012344,662.39,661.48,1.60045945]
["bitfinex-derivatives","BNBF0:USTF0",1747803634351,1.12012344,662.39,661.49,0.59127941]
["bitfinex-derivatives","BNBF0:USTF0",1747803634653,1.12012344,662.39,661.5,1.60045945]
["bitfinex-derivatives","BNBF0:USTF0",1747803634947,2.22475445,662.81,661.5,1.60045945]
["bitfinex-derivatives","BNBF0:USTF0",1747803634948,1.12012344,662.26,661.51,0.59127941]
["bitfinex-derivatives","BNBF0:USTF0",1747803635153,1.12012344,662.26,661.52,1.60045945]
["bitfinex-derivatives","BNBF0:USTF0",1747803635349,1.12012344,662.26,661.53,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803635547,1.12012344,662.26,661.54,1.60027402]
["bitfinex-derivatives","BNBF0:USTF0",1747803635746,1.12012344,662.26,661.55,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803635950,1.12012344,662.26,661.56,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803636153,1.12012344,662.26,661.57,1.60027402]
["bitfinex-derivatives","BNBF0:USTF0",1747803636453,1.12012344,662.26,661.58,1.60027402]
["bitfinex-derivatives","BNBF0:USTF0",1747803636751,1.12012344,662.26,661.59,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803636947,1.12012344,662.24,661.6,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803637154,1.12012344,662.24,661.61,1.59839669]
["bitfinex-derivatives","BNBF0:USTF0",1747803637351,1.12012344,662.24,661.62,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803637550,1.12012344,662.24,661.63,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803637752,1.12012344,662.24,661.64,1.59839669]
["bitfinex-derivatives","BNBF0:USTF0",1747803637950,1.12012344,662.24,661.65,0.59109398]
["bitfinex-derivatives","BNBF0:USTF0",1747803638147,1.12012344,662.24,661.33,0.26287065]
["bitfinex-derivatives","BNBF0:USTF0",1747803638347,1.12012344,662.24,661.34,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803638545,1.12012344,662.24,661.35,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803638748,1.12012344,662.24,661.36,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803638948,1.12012344,662.24,661.37,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803639149,1.12012344,662.27,661.38,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803639349,1.12012344,662.27,661.39,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803639555,1.12012344,662.27,661.4,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803639748,1.12012344,662.27,661.41,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803639953,1.12012344,662.27,661.42,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803640149,1.12012344,662.27,661.43,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803640349,1.12012344,662.27,661.44,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803640648,1.12012344,662.27,661.45,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803640853,1.12012344,662.27,661.46,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803641156,1.12012344,662.27,661.47,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803641352,1.12012344,662.27,661.48,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803641549,1.12012344,662.27,661.49,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803641752,1.12012344,662.27,661.5,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803641955,1.12012344,662.33,661.51,1.59766817]
["bitfinex-derivatives","BNBF0:USTF0",1747803642153,1.12012344,662.33,661.52,0.5908651]
["bitfinex-derivatives","BNBF0:USTF0",1747803642352,1.12012344,662.33,661.53,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803642558,1.12012344,662.33,661.54,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803642753,1.12012344,662.33,661.55,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803642960,1.12012344,662.33,661.54,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803642961,1.12012344,662.33,661.56,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803643155,1.12012344,662.33,661.57,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803643460,1.12012344,662.33,661.58,1.59723366]
["bitfinex-derivatives","BNBF0:USTF0",1747803643660,1.12012344,662.33,661.59,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803643860,1.12012344,662.33,661.6,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803644061,1.12012344,662.33,661.61,0.59043059]
["bitfinex-derivatives","BNBF0:USTF0",1747803644361,1.12012344,662.38,661.62,1.59715462]
["bitfinex-derivatives","BNBF0:USTF0",1747803644563,1.12012344,662.38,661.63,1.59715462]
["bitfinex-derivatives","BNBF0:USTF0",1747803644756,1.12012344,662.38,661.64,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803644961,1.12012344,662.38,661.65,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803645262,1.12012344,662.38,661.66,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803645457,1.12012344,662.38,661.67,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803645761,1.12012344,662.38,661.68,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803646062,1.12012344,662.38,661.69,1.59715462]
["bitfinex-derivatives","BNBF0:USTF0",1747803646263,1.12012344,662.43,661.7,1.59715462]
["bitfinex-derivatives","BNBF0:USTF0",1747803646461,1.12012344,662.43,661.71,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803646658,1.12012344,662.43,661.72,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803646861,1.12012344,662.43,661.73,0.59035155]
["bitfinex-derivatives","BNBF0:USTF0",1747803647062,1.12012344,662.43,661.74,0.5901583]
["bitfinex-derivatives","BNBF0:USTF0",1747803647262,1.12012344,662.43,661.71,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803647562,1.12012344,662.43,661.75,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803647763,1.12012344,662.43,661.76,0.59011838]
["bitfinex-derivatives","BNBF0:USTF0",1747803647958,1.12012344,662.43,661.77,0.59011838]
["bitfinex-derivatives","BNBF0:USTF0",1747803648158,1.12012344,662.43,661.78,0.59011838]
["bitfinex-derivatives","BNBF0:USTF0",1747803648357,1.12012344,662.43,661.79,0.59011838]
["bitfinex-derivatives","BNBF0:USTF0",1747803648561,1.12012344,662.43,661.78,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803648763,1.12012344,662.43,661.79,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803649063,1.12012344,662.5,661.79,1.00680307]
["bitfinex-derivatives","BNBF0:USTF0",1747803649264,1.12012344,662.5,661.43,0.26281904]
["bitfinex-derivatives","BNBF0:USTF0",1747803649464,1.12012344,662.5,661.44,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803649665,1.12012344,662.5,661.45,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803649859,1.12012344,662.5,661.46,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803650066,1.12012344,662.5,661.47,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803650265,1.12012344,662.5,661.48,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803650467,1.12012344,662.5,661.49,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803650661,1.12012344,662.5,661.5,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803650864,1.12012344,662.5,661.51,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803651065,1.12012344,662.5,661.52,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803651265,1.12012344,662.5,661.53,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803651461,1.12012344,662.5,661.54,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803651767,1.12012344,662.36,661.55,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803651969,1.12012344,662.36,661.56,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803652166,1.12012344,662.36,661.57,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803652361,1.12012344,662.36,661.58,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803652562,1.12012344,662.36,661.59,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803652765,1.12012344,662.36,661.6,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803652965,1.12012344,662.36,661.61,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803653271,1.12012344,662.36,661.62,1.5940639]
["bitfinex-derivatives","BNBF0:USTF0",1747803653468,1.12012344,662.36,661.63,0.5899272]
["bitfinex-derivatives","BNBF0:USTF0",1747803653769,1.12012344,662.36,661.64,1.0041367]
["bitfinex-derivatives","BNBF0:USTF0",1747803654069,1.12012344,662.44,661.64,1.0041367]
["bitfinex-derivatives","BNBF0:USTF0",1747803654368,1.12012344,662.44,661.65,1.0041367]
["bitfinex-derivatives","BNBF0:USTF0",1747803654764,1.12012344,662.44,661.36,0.26286767]
["bitfinex-derivatives","BNBF0:USTF0",1747803654962,1.12012344,662.44,661.37,0.58995468]
["bitfinex-derivatives","BNBF0:USTF0",1747803655166,1.12012344,662.44,661.38,1.85784337]
["bitfinex-derivatives","BNBF0:USTF0",1747803655365,1.12012344,662.44,661.39,0.58995468]
["bitfinex-derivatives","BNBF0:USTF0",1747803655564,1.12012344,662.44,661.38,1.26788869]
["bitfinex-derivatives","BNBF0:USTF0",1747803655565,1.12012344,662.44,661.4,1.59500746]
["bitfinex-derivatives","BNBF0:USTF0",1747803655768,1.12012344,662.44,661.41,0.58995468]
["bitfinex-derivatives","BNBF0:USTF0",1747803656072,1.12012344,662.44,661.42,0.58995468]
["bitfinex-derivatives","BNBF0:USTF0",1747803656265,1.12012344,662.44,661.41,1.00505278]
["bitfinex-derivatives","BNBF0:USTF0",1747803656465,1.12012344,662.44,661.42,0.58994808]
["bitfinex-derivatives","BNBF0:USTF0",1747803656669,1.12012344,662.52,661.43,0.58994808]
["bitfinex-derivatives","BNBF0:USTF0",1747803656869,1.12012344,662.52,661.44,1.59500086]
["bitfinex-derivatives","BNBF0:USTF0",1747803657068,1.12012344,662.52,661.45,0.58994808]
["bitfinex-derivatives","BNBF0:USTF0",1747803657270,1.12012344,662.52,661.46,1.59497152]
["bitfinex-derivatives","BNBF0:USTF0",1747803657470,1.12012344,662.52,661.47,0.58991874]
["bitfinex-derivatives","BNBF0:USTF0",1747803657666,1.12012344,662.52,661.48,1.59497152]
["bitfinex-derivatives","BNBF0:USTF0",1747803657866,1.12012344,662.52,661.49,0.58991874]
["bitfinex-derivatives","BNBF0:USTF0",1747803658066,1.12012344,662.52,661.5,0.58993776]
["bitfinex-derivatives","BNBF0:USTF0",1747803658269,1.12012344,662.52,661.51,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803658572,1.12012344,662.52,661.52,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803658771,1.12012344,662.52,661.53,0.58993776]
["bitfinex-derivatives","BNBF0:USTF0",1747803659071,1.12012344,662.52,661.54,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803659274,1.12012344,662.52,661.55,0.58993776]
["bitfinex-derivatives","BNBF0:USTF0",1747803659573,1.12012344,662.5,661.56,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803659770,1.12012344,662.5,661.57,0.58993776]
["bitfinex-derivatives","BNBF0:USTF0",1747803659971,1.12012344,662.5,661.58,0.58993776]
["bitfinex-derivatives","BNBF0:USTF0",1747803660172,1.12012344,662.5,661.59,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803660374,1.12012344,662.5,661.6,1.59499054]
["bitfinex-derivatives","BNBF0:USTF0",1747803660569,1.12012344,662.5,661.61,0.59001741]
["bitfinex-derivatives","BNBF0:USTF0",1747803660874,1.12012344,662.5,661.62,1.59507019]
["bitfinex-derivatives","BNBF0:USTF0",1747803661068,1.12012344,662.5,661.63,1.59507065]
["bitfinex-derivatives","BNBF0:USTF0",1747803661271,1.12012344,662.5,661.64,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803661568,1.12012344,662.5,661.65,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803661866,1.12012344,662.5,661.66,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803662068,1.12012344,662.5,661.67,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803662271,1.12012344,662.5,661.68,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803662472,1.12012344,662.5,661.69,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803662670,1.12012344,662.5,661.7,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803662869,1.12012344,662.5,661.71,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803663071,1.12012344,662.5,661.72,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803663271,1.12012344,662.5,661.73,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803663571,1.12012344,662.5,661.74,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803663876,1.12012344,662.5,661.75,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803664176,1.12012344,662.5,661.76,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803664377,1.12012344,662.5,661.77,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803664572,1.12012344,662.47,661.78,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803664772,1.12012344,662.47,661.79,1.5950699]
["bitfinex-derivatives","BNBF0:USTF0",1747803665078,1.12012344,662.47,661.8,0.59001712]
["bitfinex-derivatives","BNBF0:USTF0",1747803665279,1.12012344,662.47,661.79,1.00505278]
["bitfinex-derivatives","BNBF0:USTF0",1747803665479,1.12012344,662.47,661.8,0.59094088]
["bitfinex-derivatives","BNBF0:USTF0",1747803665679,1.12012344,662.47,661.81,0.59094088]
["bitfinex-derivatives","BNBF0:USTF0",1747803665882,1.12012344,662.47,661.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747803666082,1.12012344,662.47,661.61,0.59094222]
["bitfinex-derivatives","BNBF0:USTF0",1747803666382,1.12012344,662.47,661.62,0.5909412]
["bitfinex-derivatives","BNBF0:USTF0",1747803666581,1.12012344,662.47,661.63,1.59700716]
["bitfinex-derivatives","BNBF0:USTF0",1747803666876,1.12012344,662.47,661.64,1.59700716]
["bitfinex-derivatives","BNBF0:USTF0",1747803667082,1.12012344,662.39,661.65,0.5909412]
["bitfinex-derivatives","BNBF0:USTF0",1747803667376,1.12012344,662.39,661.66,1.59700716]
["bitfinex-derivatives","BNBF0:USTF0",1747803667581,1.12012344,662.39,661.67,1.59700716]
["bitfinex-derivatives","BNBF0:USTF0",1747803667781,1.12012344,662.39,661.68,0.5909412]
["bitfinex-derivatives","BNBF0:USTF0",1747803667980,1.12012344,662.39,661.69,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803668178,1.12012344,662.39,661.7,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803668384,1.12012344,662.39,661.71,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803668576,1.12012344,662.39,661.72,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803668777,1.12012344,662.39,661.73,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803668977,1.12012344,662.39,661.74,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803669177,1.12012344,662.39,661.75,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803669382,1.12012344,662.39,661.76,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803669579,1.12012344,662.43,661.77,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803669783,1.12012344,662.43,661.78,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803669986,1.12012344,662.43,661.79,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803670181,1.12012344,662.43,661.8,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803670382,1.12012344,662.43,661.81,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803670580,1.12012344,662.43,661.82,1.59755399]
["bitfinex-derivatives","BNBF0:USTF0",1747803670783,1.12012344,662.43,661.83,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803670985,1.12012344,662.43,661.84,0.59148803]
["bitfinex-derivatives","BNBF0:USTF0",1747803671286,1.12012344,662.43,661.85,1.00606596]
["bitfinex-derivatives","BNBF0:USTF0",1747803671586,1.12012344,662.43,661.86,1.59849362]
["bitfinex-derivatives","BNBF0:USTF0",1747803671785,1.12012344,662.43,661.87,0.59242766]
["bitfinex-derivatives","BNBF0:USTF0",1747803672085,1.12012344,662.43,661.86,1.00606596]
["bitfinex-derivatives","BNBF0:USTF0",1747803672086,1.12012344,662.43,661.88,0.59242766]
["bitfinex-derivatives","BNBF0:USTF0",1747803672287,1.12012344,662.44,661.89,0.59242766]
["bitfinex-derivatives","BNBF0:USTF0",1747803672479,1.12012344,662.44,661.9,1.59849362]
["bitfinex-derivatives","BNBF0:USTF0",1747803672682,1.12012344,662.44,661.91,0.59242766]
["bitfinex-derivatives","BNBF0:USTF0",1747803672885,1.12012344,662.44,661.9,1.00606596]
["bitfinex-derivatives","BNBF0:USTF0",1747803672886,1.12012344,662.44,661.92,0.59242766]
["bitfinex-derivatives","BNBF0:USTF0",1747803673085,1.12012344,662.44,661.93,0.59248711]
["bitfinex-derivatives","BNBF0:USTF0",1747803673284,1.12012344,662.44,661.94,0.59248711]
["bitfinex-derivatives","BNBF0:USTF0",1747803673484,1.12012344,662.44,661.95,0.59248711]
["bitfinex-derivatives","BNBF0:USTF0",1747803673684,1.12012344,662.44,661.96,0.59248711]
["bitfinex-derivatives","BNBF0:USTF0",1747803673885,1.12012344,662.44,661.97,0.59248711]
["bitfinex-derivatives","BNBF0:USTF0",1747803674086,1.12012344,662.44,661.98,0.59276884]
["bitfinex-derivatives","BNBF0:USTF0",1747803674282,1.12012344,662.44,661.62,0.26276149]
["bitfinex-derivatives","BNBF0:USTF0",1747803674486,1.12012344,662.44,661.63,1.60038929]
["bitfinex-derivatives","BNBF0:USTF0",1747803674783,1.12012344,662.44,661.64,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803674986,1.12012344,662.38,661.65,1.60038929]
["bitfinex-derivatives","BNBF0:USTF0",1747803675187,1.12012344,662.38,661.66,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803675387,1.12012344,662.38,661.65,1.00761906]
["bitfinex-derivatives","BNBF0:USTF0",1747803675388,1.12012344,662.38,661.67,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803675585,1.12012344,662.38,661.68,1.60038929]
["bitfinex-derivatives","BNBF0:USTF0",1747803675887,1.12012344,662.38,661.69,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803676091,1.12012344,662.38,661.7,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803676287,1.12012344,662.38,661.71,0.59277023]
["bitfinex-derivatives","BNBF0:USTF0",1747803676492,1.12012344,662.38,661.72,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803676693,1.12012344,662.38,661.73,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803676889,1.12012344,662.38,661.74,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803677088,1.12012344,662.38,661.75,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803677293,1.12012344,662.38,661.76,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803677493,1.12012344,662.38,661.77,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803677793,1.12012344,662.38,661.78,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803678091,1.12012344,662.38,661.79,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803678286,1.12012344,662.38,661.8,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803678490,1.12012344,662.38,661.81,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803678694,1.12012344,662.38,661.82,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803678889,1.12012344,662.38,661.83,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803679091,1.12012344,662.38,661.84,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803679392,1.12012344,662.38,661.85,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803679693,1.12012344,662.38,661.86,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803679886,1.12012344,662.38,661.87,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803680091,1.12012344,662.35,661.88,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803680392,1.12012344,662.35,661.89,1.60074702]
["bitfinex-derivatives","BNBF0:USTF0",1747803680592,1.12012344,662.35,661.9,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803680894,1.12012344,662.35,661.91,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803681089,1.12012344,662.35,661.92,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803681289,1.12012344,662.35,661.93,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803681492,1.12012344,662.35,661.94,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803681688,1.12012344,662.35,661.95,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803681893,1.12012344,662.35,661.96,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803682089,1.12012344,662.35,661.97,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803682289,1.12012344,662.35,661.98,0.59312796]
["bitfinex-derivatives","BNBF0:USTF0",1747803682496,1.12012344,662.35,661.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747803682794,1.12012344,662.35,661.61,0.59360606]
["bitfinex-derivatives","BNBF0:USTF0",1747803682995,1.12012344,662.36,661.62,0.59360606]
["bitfinex-derivatives","BNBF0:USTF0",1747803683195,1.12012344,662.36,661.63,0.59360606]
["bitfinex-derivatives","BNBF0:USTF0",1747803683395,1.12012344,662.36,661.64,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803683595,1.12012344,662.36,661.65,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803683793,1.12012344,662.36,661.66,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803683994,1.12012344,662.36,661.67,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803684294,1.12012344,662.36,661.68,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803684490,1.12012344,662.36,661.69,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803684694,1.12012344,662.36,661.7,0.59369522]
["bitfinex-derivatives","BNBF0:USTF0",1747803684890,1.12012344,662.36,661.71,1.60133794]
["bitfinex-derivatives","BNBF0:USTF0",1747803685094,1.12012344,662.36,661.72,0.59373105]
["bitfinex-derivatives","BNBF0:USTF0",1747803685290,1.12012344,662.36,661.73,0.59373105]
["bitfinex-derivatives","BNBF0:USTF0",1747803685491,1.12012344,662.36,661.74,0.59373105]
["bitfinex-derivatives","BNBF0:USTF0",1747803685792,1.12012344,662.36,661.75,1.60137377]
["bitfinex-derivatives","BNBF0:USTF0",1747803685999,1.12012344,662.36,661.76,0.59373105]
["bitfinex-derivatives","BNBF0:USTF0",1747803686193,1.12012344,662.39,661.77,1.60137377]
["bitfinex-derivatives","BNBF0:USTF0",1747803686396,1.12012344,662.39,661.78,0.59373105]
["bitfinex-derivatives","BNBF0:USTF0",1747803686597,1.12012344,662.39,661.79,1.60137377]
["bitfinex-derivatives","BNBF0:USTF0",1747803686794,1.12012344,662.39,661.8,0.59361939]
["bitfinex-derivatives","BNBF0:USTF0",1747803686992,1.12012344,662.39,661.81,1.60126211]
["bitfinex-derivatives","BNBF0:USTF0",1747803687191,1.12012344,662.39,661.82,0.59361939]
["bitfinex-derivatives","BNBF0:USTF0",1747803687395,1.12012344,662.39,661.83,1.60126211]
["bitfinex-derivatives","BNBF0:USTF0",1747803687595,1.12012344,662.39,661.84,0.59361939]
["bitfinex-derivatives","BNBF0:USTF0",1747803687797,1.12012344,662.39,661.85,0.59361939]
["bitfinex-derivatives","BNBF0:USTF0",1747803687998,1.12012344,662.39,661.86,0.5934425]
["bitfinex-derivatives","BNBF0:USTF0",1747803688199,1.12012344,662.39,661.87,1.60108038]
["bitfinex-derivatives","BNBF0:USTF0",1747803688400,1.12012344,662.39,661.88,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803688697,1.12012344,662.39,661.89,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803688898,1.12012344,662.39,661.9,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803689099,1.12012344,662.39,661.91,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803689398,1.12012344,662.39,661.92,1.60108038]
["bitfinex-derivatives","BNBF0:USTF0",1747803689599,1.349,662.96,661.93,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803689600,1.12012344,662.49,661.93,0.59343766]
["bitfinex-derivatives","BNBF0:USTF0",1747803689800,1.12012344,662.49,661.94,1.60108038]
["bitfinex-derivatives","BNBF0:USTF0",1747803690000,1.12012344,662.49,661.95,0.5931464]
["bitfinex-derivatives","BNBF0:USTF0",1747803690299,1.12012344,662.49,661.96,0.5931464]
["bitfinex-derivatives","BNBF0:USTF0",1747803690499,1.12012344,662.49,661.97,1.60078912]
["bitfinex-derivatives","BNBF0:USTF0",1747803690801,1.12012344,662.49,661.72,0.29042344]
["bitfinex-derivatives","BNBF0:USTF0",1747803690999,1.12012344,662.49,661.73,0.59321335]
["bitfinex-derivatives","BNBF0:USTF0",1747803691198,1.12012344,662.49,661.74,0.59321335]
["bitfinex-derivatives","BNBF0:USTF0",1747803691395,1.12012344,662.49,661.75,1.59601684]
["bitfinex-derivatives","BNBF0:USTF0",1747803691598,1.12012344,662.49,661.76,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803691796,1.12012344,662.49,661.77,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803691999,1.12012344,662.49,661.78,1.59601684]
["bitfinex-derivatives","BNBF0:USTF0",1747803692199,1.12012344,662.49,661.79,1.59601684]
["bitfinex-derivatives","BNBF0:USTF0",1747803692401,1.12012344,662.37,661.8,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803692601,1.12012344,662.37,661.81,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803692802,1.12012344,662.37,661.82,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803692997,1.12012344,662.37,661.83,1.59601684]
["bitfinex-derivatives","BNBF0:USTF0",1747803693201,1.12012344,662.37,661.84,1.59601684]
["bitfinex-derivatives","BNBF0:USTF0",1747803693396,1.12012344,662.37,661.85,0.59318716]
["bitfinex-derivatives","BNBF0:USTF0",1747803693597,1.12012344,662.37,661.86,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803693796,1.12012344,662.37,661.87,1.59605362]
["bitfinex-derivatives","BNBF0:USTF0",1747803694001,1.12012344,662.37,661.88,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803694204,1.12012344,662.37,661.89,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803694402,1.12012344,662.37,661.9,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803694601,1.12012344,662.37,661.91,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803694797,1.12012344,662.37,661.92,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803695000,1.12012344,662.37,661.93,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803695203,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803695403,1.12012344,662.37,661.95,0.5933033]
["bitfinex-derivatives","BNBF0:USTF0",1747803695599,1.12012344,662.37,661.96,0.5933033]
["bitfinex-derivatives","BNBF0:USTF0",1747803695797,1.12012344,662.37,661.97,0.5933033]
["bitfinex-derivatives","BNBF0:USTF0",1747803696100,1.12012344,662.37,661.98,0.59333066]
["bitfinex-derivatives","BNBF0:USTF0",1747803696294,1.12012344,662.37,661.99,0.59333066]
["bitfinex-derivatives","BNBF0:USTF0",1747803696501,1.12012344,662.37,662.0,0.59333066]
["bitfinex-derivatives","BNBF0:USTF0",1747803696700,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803696904,1.12012344,662.37,661.95,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803697198,1.12012344,662.37,661.96,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803697404,1.12012344,662.37,661.97,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803697603,1.12012344,662.37,661.98,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803697807,1.12012344,662.37,661.99,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803698002,1.12012344,662.37,662.0,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803698202,1.12012344,662.37,662.01,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803698504,1.12012344,662.37,662.02,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803698706,1.12012344,662.37,662.03,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803699004,1.12012344,662.37,662.04,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803699303,1.12012344,662.37,662.05,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803699505,1.12012344,662.37,662.06,0.59338003]
["bitfinex-derivatives","BNBF0:USTF0",1747803699704,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803699906,1.12012344,662.37,661.95,1.60228361]
["bitfinex-derivatives","BNBF0:USTF0",1747803700099,1.12012344,662.37,661.96,0.59346895]
["bitfinex-derivatives","BNBF0:USTF0",1747803700301,1.12012344,662.37,661.97,1.60228361]
["bitfinex-derivatives","BNBF0:USTF0",1747803700499,1.12012344,662.37,661.98,0.59346895]
["bitfinex-derivatives","BNBF0:USTF0",1747803700698,1.12012344,662.37,661.99,0.59346895]
["bitfinex-derivatives","BNBF0:USTF0",1747803700905,1.12012344,662.37,662.0,0.59349335]
["bitfinex-derivatives","BNBF0:USTF0",1747803701104,1.12012344,662.37,662.01,0.59349279]
["bitfinex-derivatives","BNBF0:USTF0",1747803701305,1.12012344,662.37,662.02,0.59349279]
["bitfinex-derivatives","BNBF0:USTF0",1747803701507,1.12012344,662.37,662.03,0.59349279]
["bitfinex-derivatives","BNBF0:USTF0",1747803701702,1.12012344,662.37,662.04,0.59349279]
["bitfinex-derivatives","BNBF0:USTF0",1747803701902,1.12012344,662.37,662.05,0.59349279]
["bitfinex-derivatives","BNBF0:USTF0",1747803702108,1.12012344,662.37,662.06,0.5934688]
["bitfinex-derivatives","BNBF0:USTF0",1747803702308,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803702603,1.12012344,662.37,661.95,1.6018618]
["bitfinex-derivatives","BNBF0:USTF0",1747803702802,1.12012344,662.37,661.96,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803703008,1.12012344,662.37,661.97,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803703209,1.12012344,662.37,661.98,1.6018618]
["bitfinex-derivatives","BNBF0:USTF0",1747803703403,1.12012344,662.37,661.99,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803703609,1.12012344,662.37,662.0,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803703808,1.12012344,662.37,662.01,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803704004,1.12012344,662.37,662.02,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803704309,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803704310,1.12012344,662.37,662.03,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803704511,1.12012344,662.37,662.04,0.59348447]
["bitfinex-derivatives","BNBF0:USTF0",1747803704806,1.12012344,662.37,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803707304,0.26282995,662.64,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803708912,1.113,662.89,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803709115,1.12274061,662.08,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803709408,0.26278331,662.63,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803712019,1.113,662.89,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803713320,0.26279224,662.88,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803714416,0.26279224,662.88,661.95,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747803715022,1.113,662.89,661.95,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747803716222,0.26279125,662.88,661.95,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747803716617,0.26279125,662.88,661.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747803717916,1.113,662.89,661.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747803719222,0.26279026,662.88,661.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747803720718,0.26279026,662.88,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803720924,1.113,662.89,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803722225,0.26278927,662.88,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803723921,0.99409074,666.05,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803724225,0.26248798,662.87,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803724526,0.99409074,666.05,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803725225,0.26248798,666.04,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803725725,1.181,666.03,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803728232,0.2624761,666.02,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803730133,1.181,666.03,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803731227,0.26247214,666.02,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803731434,1.11857455,662.04,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803736335,1.11857455,662.06,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803738738,1.49143273,662.05,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803741733,1.49143273,662.11,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803745143,1.49143273,662.07,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803748443,1.11986458,662.14,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803750944,1.11986458,662.1,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803753342,1.11986458,662.01,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803755847,1.11986458,661.98,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803758352,1.11986458,662.01,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803761351,1.11986458,662.02,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803764857,1.11986458,662.04,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803770462,1.11986458,662.05,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803772766,1.11986458,662.01,661.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747803774764,1.11986458,662.01,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803775166,1.11986458,661.99,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803777472,1.11986458,662.07,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803778173,1.11986458,662.07,661.95,0.59444229]
["bitfinex-derivatives","BNBF0:USTF0",1747803778374,1.11986458,662.07,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803778674,1.11986458,662.07,661.95,0.5943182]
["bitfinex-derivatives","BNBF0:USTF0",1747803778870,1.11986458,662.07,661.96,0.59431327]
["bitfinex-derivatives","BNBF0:USTF0",1747803779068,1.11986458,662.07,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803779271,1.11986458,662.07,661.95,0.59431107]
["bitfinex-derivatives","BNBF0:USTF0",1747803779468,1.11986458,662.07,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803779669,1.11986458,662.07,661.95,0.5942103]
["bitfinex-derivatives","BNBF0:USTF0",1747803779874,1.11986458,662.2,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803780072,1.11986458,662.2,661.95,0.59422231]
["bitfinex-derivatives","BNBF0:USTF0",1747803780270,1.11986458,662.2,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803780473,1.11986458,662.2,661.95,0.59422231]
["bitfinex-derivatives","BNBF0:USTF0",1747803780671,1.11986458,662.2,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803780878,1.11986458,662.2,661.95,0.59422231]
["bitfinex-derivatives","BNBF0:USTF0",1747803781077,1.11986458,662.2,661.96,0.59422231]
["bitfinex-derivatives","BNBF0:USTF0",1747803781378,1.11986458,662.2,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803781577,1.11986458,662.2,661.95,0.59422202]
["bitfinex-derivatives","BNBF0:USTF0",1747803781775,1.11986458,662.2,661.96,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803781976,1.11986458,662.2,661.97,1.6087386]
["bitfinex-derivatives","BNBF0:USTF0",1747803782177,1.11986458,662.2,661.98,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803782372,1.11986458,662.2,661.99,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803782575,1.11986458,662.2,662.0,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803782772,1.11986458,662.38,662.01,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803782976,1.11986458,662.38,662.02,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803783275,1.11986458,662.38,662.03,0.59412949]
["bitfinex-derivatives","BNBF0:USTF0",1747803783475,1.11986458,662.38,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803783672,1.11986458,662.38,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803785378,1.286,662.53,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803787980,1.49143273,662.4,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803790281,1.49143273,662.32,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803793185,1.49143273,662.3,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803794779,1.49143273,662.26,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803798289,1.49143273,662.14,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803800992,2.2371491,662.2,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803803590,2.2371491,662.24,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803806093,1.49670158,662.09,662.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747803806690,1.49670158,662.09,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803808694,0.26292924,662.28,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803808695,1.49670158,662.15,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803810896,1.49670158,662.0,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803813797,1.49670158,662.09,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803816797,2.2371491,662.08,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803818397,1.49190769,661.95,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803819897,0.26294812,662.23,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803819898,1.49190769,662.01,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803822203,1.49190769,661.99,661.94,0.59322394]
["bitfinex-derivatives","BNBF0:USTF0",1747803822602,1.49190769,661.99,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803824298,1.49190769,662.04,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803826301,1.49190769,662.05,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803829113,1.49190769,662.07,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803834213,1.49190769,662.08,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803836015,0.26295209,662.24,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803836016,1.49190769,662.09,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803838919,1.49190769,662.01,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803841923,1.49190769,661.99,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803844923,1.49190769,661.96,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803846931,1.49190769,661.92,661.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747803848931,1.49190769,661.92,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803849731,1.49190769,661.87,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803852634,1.49190769,661.78,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803855029,2.2371491,661.84,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803858238,2.2371491,661.75,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803860839,2.2371491,661.86,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803863941,2.2371491,661.8,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803866342,2.2371491,661.76,661.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747803867141,2.2371491,661.76,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803867837,0.26300177,662.18,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803868042,4.88658184,662.3,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803868843,0.26297594,662.29,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803870644,3.72858184,662.13,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803872344,0.26301072,662.12,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803874046,3.72858184,662.13,661.71,0.07181929]
["bitfinex-derivatives","BNBF0:USTF0",1747803875047,3.72858184,662.13,661.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747803875247,0.26303755,662.12,661.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747803876547,1.50294494,661.57,661.19,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747803877746,1.50294494,661.57,660.77,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747803877941,1.50294494,661.57,660.78,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803878145,1.50294494,661.57,660.79,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803878341,1.50294494,661.57,660.8,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803878541,1.50294494,661.57,660.81,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803878739,1.50294494,661.57,660.82,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803878944,1.50294494,661.57,660.83,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803879145,1.50294494,661.57,660.84,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803879342,1.50294494,661.59,660.85,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803879648,1.50294494,661.59,660.86,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803879946,1.50294494,661.59,660.87,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803880149,1.50294494,661.59,660.88,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803880347,1.50294494,661.59,660.89,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803880544,1.50294494,661.59,660.9,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803880749,1.50294494,661.59,660.91,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803880945,1.50294494,661.59,660.92,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803881147,1.50294494,661.59,660.93,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803881353,1.50294494,661.59,660.94,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803881543,1.50294494,661.59,660.95,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803881748,1.50294494,661.59,660.96,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803881949,1.50294494,661.57,660.97,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803882145,1.50294494,661.57,660.98,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803882352,1.50294494,661.57,660.99,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803882552,1.50294494,661.57,661.0,1.61431671]
["bitfinex-derivatives","BNBF0:USTF0",1747803882753,1.50294494,661.57,661.01,0.59558345]
["bitfinex-derivatives","BNBF0:USTF0",1747803883058,1.50294494,661.57,661.02,0.59547252]
["bitfinex-derivatives","BNBF0:USTF0",1747803883252,1.50294494,661.57,661.03,0.59547252]
["bitfinex-derivatives","BNBF0:USTF0",1747803883553,1.50294494,661.57,661.04,1.61420578]
["bitfinex-derivatives","BNBF0:USTF0",1747803883753,1.50294494,661.57,661.05,0.59547252]
["bitfinex-derivatives","BNBF0:USTF0",1747803883952,1.50294494,661.57,660.77,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803883953,1.50294494,661.57,661.06,1.61420578]
["bitfinex-derivatives","BNBF0:USTF0",1747803884147,1.50294494,661.57,661.07,0.59547252]
["bitfinex-derivatives","BNBF0:USTF0",1747803884349,1.50294494,661.56,661.08,1.61420578]
["bitfinex-derivatives","BNBF0:USTF0",1747803884554,1.50294494,661.56,661.09,1.61420578]
["bitfinex-derivatives","BNBF0:USTF0",1747803884754,1.50294494,661.56,661.1,0.59547696]
["bitfinex-derivatives","BNBF0:USTF0",1747803884954,1.50294494,661.56,661.11,0.59547696]
["bitfinex-derivatives","BNBF0:USTF0",1747803885156,1.50294494,661.56,661.12,1.61421022]
["bitfinex-derivatives","BNBF0:USTF0",1747803885356,1.50294494,661.56,661.13,0.59547696]
["bitfinex-derivatives","BNBF0:USTF0",1747803885656,1.50294494,661.56,661.14,1.61421022]
["bitfinex-derivatives","BNBF0:USTF0",1747803885857,1.50294494,661.56,661.15,1.61421022]
["bitfinex-derivatives","BNBF0:USTF0",1747803886058,1.50294494,661.56,661.16,0.59547696]
["bitfinex-derivatives","BNBF0:USTF0",1747803886357,1.50294494,661.56,661.17,1.61421022]
["bitfinex-derivatives","BNBF0:USTF0",1747803886558,1.50294494,661.56,661.18,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803886757,1.50294494,661.56,661.19,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803886957,1.50294494,661.56,661.2,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803887156,1.50294494,661.56,661.21,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803887356,1.50294494,661.68,661.22,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803887556,1.50294494,661.68,661.23,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803887754,1.50294494,661.68,661.24,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803888055,1.50294494,661.68,661.25,0.59549138]
["bitfinex-derivatives","BNBF0:USTF0",1747803888257,1.50294494,661.68,661.26,0.59548129]
["bitfinex-derivatives","BNBF0:USTF0",1747803888560,1.50294494,661.68,661.27,0.59548129]
["bitfinex-derivatives","BNBF0:USTF0",1747803888760,1.50294494,661.68,660.86,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803888963,1.50294494,661.68,660.87,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803889261,1.50294494,661.68,660.88,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803889461,1.50294494,661.68,660.89,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803889661,1.50294494,661.65,660.9,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803889859,1.50294494,661.65,660.91,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803890061,1.50294494,661.65,660.92,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803890256,1.50294494,661.65,660.93,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803890458,1.50294494,661.65,660.94,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803890657,1.50294494,661.65,660.95,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803890861,1.50294494,661.65,660.96,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803891061,1.50294494,661.65,660.97,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803891261,1.50294494,661.65,660.98,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803891455,1.50294494,661.65,660.89,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803891456,1.50294494,661.65,660.99,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803891663,1.50294494,661.65,661.0,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803891866,1.50294494,661.65,661.01,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803892063,1.50294494,661.65,661.02,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803892265,1.50294494,661.65,661.03,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803892469,1.50294494,661.65,661.04,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803892668,1.50294494,661.65,661.05,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803892869,1.50294494,661.65,661.06,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803893064,1.50294494,661.65,661.07,0.59544123]
["bitfinex-derivatives","BNBF0:USTF0",1747803893263,1.50294494,661.65,661.08,1.61248127]
["bitfinex-derivatives","BNBF0:USTF0",1747803893469,1.50294494,661.65,661.09,0.59552371]
["bitfinex-derivatives","BNBF0:USTF0",1747803893767,1.50294494,661.65,661.1,1.61256375]
["bitfinex-derivatives","BNBF0:USTF0",1747803893968,1.50294494,661.65,661.11,0.59552371]
["bitfinex-derivatives","BNBF0:USTF0",1747803894169,1.50294494,661.65,661.12,0.59552371]
["bitfinex-derivatives","BNBF0:USTF0",1747803894369,1.50294494,661.65,661.13,1.61256375]
["bitfinex-derivatives","BNBF0:USTF0",1747803894567,1.50294494,661.65,661.14,0.59552371]
["bitfinex-derivatives","BNBF0:USTF0",1747803894769,1.50294494,661.65,661.15,1.61256375]
["bitfinex-derivatives","BNBF0:USTF0",1747803894969,1.50294494,661.65,661.16,0.59552371]
["bitfinex-derivatives","BNBF0:USTF0",1747803895170,1.50294494,661.63,661.17,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803895366,1.50294494,661.63,661.18,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803895570,1.50294494,661.63,661.19,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803895869,1.50294494,661.63,661.2,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803896069,1.50294494,661.63,661.21,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803896271,1.50294494,661.63,661.22,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803896480,1.50294494,661.63,661.23,0.59555149]
["bitfinex-derivatives","BNBF0:USTF0",1747803896772,1.50294494,661.63,661.24,0.59552448]
["bitfinex-derivatives","BNBF0:USTF0",1747803897066,0.26307235,662.16,661.25,0.59552448]
["bitfinex-derivatives","BNBF0:USTF0",1747803897067,1.50294494,661.66,661.25,0.59552448]
["bitfinex-derivatives","BNBF0:USTF0",1747803897263,1.50294494,661.66,661.26,0.59552448]
["bitfinex-derivatives","BNBF0:USTF0",1747803897469,1.50294494,661.66,661.27,0.59553039]
["bitfinex-derivatives","BNBF0:USTF0",1747803897670,1.50294494,661.66,661.28,0.59553039]
["bitfinex-derivatives","BNBF0:USTF0",1747803897873,1.50294494,661.66,661.29,0.59553039]
["bitfinex-derivatives","BNBF0:USTF0",1747803898071,1.50294494,661.66,661.3,0.59553039]
["bitfinex-derivatives","BNBF0:USTF0",1747803898370,1.50294494,661.66,660.87,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803898371,1.50294494,661.66,661.31,0.59553039]
["bitfinex-derivatives","BNBF0:USTF0",1747803898571,1.50294494,661.66,661.32,0.59552559]
["bitfinex-derivatives","BNBF0:USTF0",1747803898772,1.50294494,661.66,661.33,0.59552559]
["bitfinex-derivatives","BNBF0:USTF0",1747803898967,1.50294494,661.66,661.34,0.59552559]
["bitfinex-derivatives","BNBF0:USTF0",1747803899269,1.50294494,661.66,661.35,0.59552559]
["bitfinex-derivatives","BNBF0:USTF0",1747803899472,1.50294494,661.66,661.36,0.59552559]
["bitfinex-derivatives","BNBF0:USTF0",1747803899774,1.50294494,661.66,660.88,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1747803899973,1.50294494,661.75,660.94,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803900275,1.50294494,661.75,660.95,0.59554934]
["bitfinex-derivatives","BNBF0:USTF0",1747803900568,1.50294494,661.75,660.94,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803900569,1.50294494,661.75,660.96,0.59554934]
["bitfinex-derivatives","BNBF0:USTF0",1747803900767,1.50294494,661.75,660.97,0.59554934]
["bitfinex-derivatives","BNBF0:USTF0",1747803900971,1.50294494,661.75,660.98,0.59554934]
["bitfinex-derivatives","BNBF0:USTF0",1747803901168,1.50294494,661.75,660.99,1.61267904]
["bitfinex-derivatives","BNBF0:USTF0",1747803901373,1.50294494,661.75,661.0,0.59550913]
["bitfinex-derivatives","BNBF0:USTF0",1747803901573,1.50294494,661.75,661.01,1.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747803901773,1.50294494,661.75,661.02,0.59550913]
["bitfinex-derivatives","BNBF0:USTF0",1747803902073,1.50294494,661.75,661.01,1.0171297]
["bitfinex-derivatives","BNBF0:USTF0",1747803902074,1.50294494,661.75,661.03,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803902269,1.50294494,661.75,661.04,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803902574,1.50294494,661.68,661.05,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803902768,1.50294494,661.68,661.06,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803902972,1.50294494,661.68,661.07,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803903174,1.50294494,661.68,661.05,1.0171297]
["bitfinex-derivatives","BNBF0:USTF0",1747803903175,1.50294494,661.68,661.08,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803903370,1.50294494,661.68,661.09,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803903576,1.50294494,661.68,661.1,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803903778,1.50294494,661.68,661.11,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803903972,1.50294494,661.68,661.12,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803904174,1.50294494,661.68,661.13,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803904475,1.50294494,661.68,661.14,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803904672,1.50294494,661.68,661.15,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803904871,1.50294494,661.68,661.16,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803905176,1.50294494,661.68,661.15,1.0171297]
["bitfinex-derivatives","BNBF0:USTF0",1747803905177,1.50294494,661.68,661.17,1.61264475]
["bitfinex-derivatives","BNBF0:USTF0",1747803905372,1.50294494,661.65,661.18,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803905676,1.50294494,661.65,661.19,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803905876,1.50294494,661.65,661.2,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803906071,1.50294494,661.65,661.21,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803906270,1.50294494,661.65,661.22,0.59551505]
["bitfinex-derivatives","BNBF0:USTF0",1747803906576,1.50294494,661.65,661.23,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803906776,1.50294494,661.65,661.24,1.6127129]
["bitfinex-derivatives","BNBF0:USTF0",1747803907071,1.50294494,661.65,661.25,1.6127129]
["bitfinex-derivatives","BNBF0:USTF0",1747803907275,1.50294494,661.65,661.26,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803907476,1.50294494,661.65,661.27,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803907676,1.50294494,661.65,661.28,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803907976,1.50294494,661.63,661.29,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803908172,1.50294494,661.63,661.3,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803908370,1.50294494,661.63,661.31,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803908569,1.50294494,661.63,660.91,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803908570,1.50294494,661.63,661.32,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803908774,1.50294494,661.63,661.33,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803908974,1.50294494,661.63,661.34,0.5955832]
["bitfinex-derivatives","BNBF0:USTF0",1747803909171,1.50294494,661.63,660.91,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803909373,1.50294494,661.63,660.92,0.59563334]
["bitfinex-derivatives","BNBF0:USTF0",1747803909572,1.50294494,661.63,660.93,1.61444256]
["bitfinex-derivatives","BNBF0:USTF0",1747803909779,1.50294494,661.63,660.94,0.59563334]
["bitfinex-derivatives","BNBF0:USTF0",1747803909980,1.50294494,661.63,660.95,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803910181,1.50294494,661.63,660.96,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803910376,1.50294494,661.68,660.97,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803910577,1.50294494,661.68,660.98,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803910782,1.50294494,661.68,660.99,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803910982,1.50294494,661.68,661.0,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803911182,1.50294494,661.68,661.01,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803911382,1.50294494,661.68,661.02,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803911683,1.50294494,661.68,661.03,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803911877,1.50294494,661.68,661.04,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803912076,1.50294494,661.68,661.05,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803912282,1.50294494,661.68,661.06,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803912483,1.50294494,661.68,661.07,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803912785,1.50294494,661.68,661.08,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803912978,1.50294494,661.75,661.09,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803913179,1.50294494,661.75,661.1,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803913383,1.50294494,661.75,661.11,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803913685,1.50294494,661.75,661.12,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803913885,1.50294494,661.75,661.13,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803914183,1.50294494,661.75,661.14,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803914384,1.50294494,661.75,661.15,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803914579,1.50294494,661.75,661.16,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803914781,1.50294494,661.75,661.17,1.61444067]
["bitfinex-derivatives","BNBF0:USTF0",1747803914984,1.50294494,661.75,661.18,0.59563145]
["bitfinex-derivatives","BNBF0:USTF0",1747803915181,1.50294494,661.75,661.19,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803915382,1.50294494,661.75,661.2,1.61426488]
["bitfinex-derivatives","BNBF0:USTF0",1747803915579,1.50294494,661.75,661.21,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803915779,1.50294494,661.75,661.2,1.01880922]
["bitfinex-derivatives","BNBF0:USTF0",1747803915780,1.50294494,661.75,661.22,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803915983,1.50294494,661.75,661.23,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803916181,1.50294494,661.75,661.24,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803916481,1.50294494,661.83,661.25,1.61426488]
["bitfinex-derivatives","BNBF0:USTF0",1747803916680,1.50294494,661.83,661.26,0.59545566]
["bitfinex-derivatives","BNBF0:USTF0",1747803916887,1.50294494,661.83,661.27,0.59525834]
["bitfinex-derivatives","BNBF0:USTF0",1747803917082,1.50294494,661.83,661.28,1.61406756]
["bitfinex-derivatives","BNBF0:USTF0",1747803917281,1.50294494,661.83,661.29,0.59525834]
["bitfinex-derivatives","BNBF0:USTF0",1747803917485,1.50294494,661.83,661.3,1.61406756]
["bitfinex-derivatives","BNBF0:USTF0",1747803917681,1.50294494,661.83,661.31,1.61406756]
["bitfinex-derivatives","BNBF0:USTF0",1747803917883,1.50294494,661.83,661.32,0.59525834]
["bitfinex-derivatives","BNBF0:USTF0",1747803918084,1.50294494,661.83,661.33,1.61406756]
["bitfinex-derivatives","BNBF0:USTF0",1747803918286,1.50294494,661.83,661.34,0.59525834]
["bitfinex-derivatives","BNBF0:USTF0",1747803918482,1.50294494,661.83,661.35,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803918682,1.50294494,661.83,661.36,1.61389359]
["bitfinex-derivatives","BNBF0:USTF0",1747803918990,1.50294494,661.83,661.37,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803919191,1.50294494,661.83,661.38,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803919391,1.50294494,661.76,661.39,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803919587,1.50294494,661.76,661.4,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803919783,1.50294494,661.76,661.41,0.59508437]
["bitfinex-derivatives","BNBF0:USTF0",1747803920083,1.50294494,661.76,660.98,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1747803920387,1.50294494,661.76,660.99,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803920690,1.50294494,661.76,661.0,1.61456342]
["bitfinex-derivatives","BNBF0:USTF0",1747803920890,1.50294494,661.76,661.01,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803921090,1.50294494,661.76,661.02,1.61456342]
["bitfinex-derivatives","BNBF0:USTF0",1747803921291,1.50294494,661.76,661.03,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803921492,1.50294494,661.76,661.04,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803921786,1.50294494,661.76,661.05,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803921992,1.50294494,661.76,661.06,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803922193,1.50294494,661.76,661.07,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803922387,1.50294494,661.76,661.08,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803922589,1.50294494,661.76,661.09,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803922790,1.50294494,661.76,661.1,1.61456342]
["bitfinex-derivatives","BNBF0:USTF0",1747803922991,1.50294494,661.82,661.11,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803923293,1.50294494,661.82,661.12,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803923493,1.50294494,661.82,661.13,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803923793,1.50294494,661.82,661.14,1.61456342]
["bitfinex-derivatives","BNBF0:USTF0",1747803923994,1.50294494,661.82,661.15,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803924193,1.50294494,661.82,661.16,1.61456342]
["bitfinex-derivatives","BNBF0:USTF0",1747803924490,1.50294494,661.82,661.17,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803924695,1.50294494,661.82,661.18,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803924893,1.50294494,661.82,661.19,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803925090,1.50294494,661.82,661.2,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803925294,1.50294494,661.82,661.21,0.59510226]
["bitfinex-derivatives","BNBF0:USTF0",1747803925491,1.50294494,661.82,661.22,0.59490019]
["bitfinex-derivatives","BNBF0:USTF0",1747803925692,1.50294494,661.82,661.23,1.61436135]
["bitfinex-derivatives","BNBF0:USTF0",1747803925898,1.50294494,661.82,661.24,0.59490019]
["bitfinex-derivatives","BNBF0:USTF0",1747803926091,1.50294494,661.82,661.25,1.61436135]
["bitfinex-derivatives","BNBF0:USTF0",1747803926393,1.50294494,661.82,661.26,0.59490019]
["bitfinex-derivatives","BNBF0:USTF0",1747803926593,1.50294494,661.82,661.27,1.61436135]
["bitfinex-derivatives","BNBF0:USTF0",1747803926793,1.50294494,661.77,661.28,0.59490019]
["bitfinex-derivatives","BNBF0:USTF0",1747803926997,1.50294494,661.77,661.29,0.59490019]
["bitfinex-derivatives","BNBF0:USTF0",1747803927298,1.50294494,661.77,661.3,1.61431227]
["bitfinex-derivatives","BNBF0:USTF0",1747803927496,1.50294494,661.77,661.31,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803927697,1.50294494,661.77,661.32,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803927897,1.50294494,661.77,661.33,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803928193,1.50294494,661.77,661.34,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803928492,1.50294494,661.77,661.35,1.61431227]
["bitfinex-derivatives","BNBF0:USTF0",1747803928698,1.50294494,661.77,661.36,1.61431227]
["bitfinex-derivatives","BNBF0:USTF0",1747803928891,1.50294494,661.77,661.37,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803929095,1.50294494,661.77,661.38,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803929296,1.50294494,661.77,661.36,1.01946116]
["bitfinex-derivatives","BNBF0:USTF0",1747803929297,1.50294494,661.77,661.39,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803929493,1.50294494,661.77,661.4,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803929798,1.50294494,661.96,661.41,1.61431227]
["bitfinex-derivatives","BNBF0:USTF0",1747803929996,1.50294494,661.96,661.42,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803930195,1.50294494,661.96,661.43,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803930394,1.50294494,661.96,661.44,0.59485111]
["bitfinex-derivatives","BNBF0:USTF0",1747803930591,1.50294494,661.96,661.45,1.61376177]
["bitfinex-derivatives","BNBF0:USTF0",1747803930799,1.50294494,661.96,661.46,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803930998,1.50294494,661.96,661.47,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803931199,1.50294494,661.96,661.48,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803931399,1.50294494,661.96,661.49,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803931600,1.50294494,661.96,661.5,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803931900,1.50294494,662.01,661.51,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803932094,1.50294494,662.01,661.52,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803932297,1.50294494,662.01,661.53,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803932495,1.50294494,662.01,661.54,0.59430061]
["bitfinex-derivatives","BNBF0:USTF0",1747803932700,1.50294494,662.01,661.16,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747803932901,1.50294494,662.01,661.17,1.61071787]
["bitfinex-derivatives","BNBF0:USTF0",1747803933102,1.50294494,662.01,661.18,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803933404,1.50294494,662.01,661.19,1.61071787]
["bitfinex-derivatives","BNBF0:USTF0",1747803933595,1.50294494,662.01,661.2,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803933796,1.50294494,662.01,661.21,1.61071787]
["bitfinex-derivatives","BNBF0:USTF0",1747803934094,1.50294494,662.01,661.22,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803934299,1.50294494,662.01,661.23,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803934500,1.50294494,662.01,661.24,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803934704,1.50294494,662.01,661.25,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803934902,1.50294494,662.01,661.26,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803935101,1.50294494,661.94,661.27,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803935404,1.50294494,661.94,661.28,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803935702,1.50294494,661.94,661.29,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803935904,1.50294494,661.94,661.3,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803936099,1.50294494,661.94,661.31,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803936303,1.50294494,661.94,661.32,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803936501,1.50294494,661.94,661.33,0.59409513]
["bitfinex-derivatives","BNBF0:USTF0",1747803936702,1.50294494,661.94,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803937003,1.50294494,661.94,661.07,0.59417036]
["bitfinex-derivatives","BNBF0:USTF0",1747803937204,1.50294494,661.94,661.08,0.59417036]
["bitfinex-derivatives","BNBF0:USTF0",1747803937504,1.50294494,661.94,661.09,0.59422509]
["bitfinex-derivatives","BNBF0:USTF0",1747803937706,1.50294494,661.8,661.1,1.61257773]
["bitfinex-derivatives","BNBF0:USTF0",1747803937899,1.50294494,661.8,661.11,0.59422509]
["bitfinex-derivatives","BNBF0:USTF0",1747803938105,1.50294494,661.8,661.12,1.61257773]
["bitfinex-derivatives","BNBF0:USTF0",1747803938303,1.50294494,661.8,661.13,0.59422509]
["bitfinex-derivatives","BNBF0:USTF0",1747803938506,1.50294494,661.8,661.14,0.59422509]
["bitfinex-derivatives","BNBF0:USTF0",1747803938700,1.50294494,661.8,661.15,1.61257773]
["bitfinex-derivatives","BNBF0:USTF0",1747803938905,1.50294494,661.8,661.16,0.59422509]
["bitfinex-derivatives","BNBF0:USTF0",1747803939206,1.50294494,661.8,661.17,1.61257773]
["bitfinex-derivatives","BNBF0:USTF0",1747803939506,1.50294494,661.8,661.18,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803939701,1.50294494,661.8,661.19,1.61265904]
["bitfinex-derivatives","BNBF0:USTF0",1747803939905,1.50294494,661.8,661.2,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803940106,1.50294494,661.8,661.21,1.61265904]
["bitfinex-derivatives","BNBF0:USTF0",1747803940308,1.50294494,661.8,661.22,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803940606,1.50294494,661.8,661.23,1.61265904]
["bitfinex-derivatives","BNBF0:USTF0",1747803940906,1.50294494,661.73,661.24,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803941106,1.50294494,661.73,661.25,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803941304,1.50294494,661.73,661.26,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803941505,1.50294494,661.73,661.27,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803941701,1.50294494,661.73,661.28,0.5943064]
["bitfinex-derivatives","BNBF0:USTF0",1747803941901,1.50294494,661.73,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803942106,1.50294494,661.73,661.07,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803942306,1.50294494,661.73,661.08,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803942507,1.50294494,661.73,661.09,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803942710,1.50294494,661.73,661.1,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803942909,1.50294494,661.73,661.11,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803943104,1.50294494,661.73,661.12,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803943410,1.50294494,661.73,661.13,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803943609,1.50294494,661.61,661.14,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803943908,1.50294494,661.61,661.15,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803944104,1.50294494,661.61,661.16,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803944310,1.50294494,661.61,661.17,1.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747803944506,1.50294494,661.61,661.18,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803944706,1.50294494,661.61,661.17,1.01935494]
["bitfinex-derivatives","BNBF0:USTF0",1747803944707,1.50294494,661.61,661.19,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803944904,1.50294494,661.61,661.2,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803945109,1.50294494,661.61,661.21,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803945305,1.50294494,661.61,661.22,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803945605,1.50294494,661.61,661.23,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803945805,1.50294494,661.61,661.24,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803946004,1.50294494,661.61,661.25,0.59442985]
["bitfinex-derivatives","BNBF0:USTF0",1747803946209,1.50294494,661.61,661.26,0.59446958]
["bitfinex-derivatives","BNBF0:USTF0",1747803946411,1.50294494,661.69,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803946612,1.50294494,661.69,661.07,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803946911,1.50294494,661.69,661.08,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803947111,1.50294494,661.69,661.09,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803947312,1.50294494,661.69,661.1,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803947513,1.50294494,661.69,661.11,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803947711,1.50294494,661.69,661.12,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803947909,1.50294494,661.69,661.13,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803948109,1.50294494,661.69,661.14,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803948308,1.50294494,661.69,661.15,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803948508,1.50294494,661.69,661.16,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803948709,1.50294494,661.69,661.17,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803948910,1.50294494,661.86,661.18,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803949214,1.50294494,661.86,661.19,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803949415,1.50294494,661.86,661.2,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803949612,1.50294494,661.86,661.21,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803949810,1.50294494,661.86,661.22,1.6142701]
["bitfinex-derivatives","BNBF0:USTF0",1747803950015,1.50294494,661.86,661.23,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803950213,1.50294494,661.86,661.24,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803950415,1.50294494,661.86,661.25,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803950716,1.50294494,661.86,661.26,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803950911,1.50294494,661.86,661.27,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803951115,1.50294494,661.86,661.28,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803951416,1.50294494,661.86,661.29,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803951710,1.50294494,661.86,661.3,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803951915,1.50294494,661.86,661.31,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803952117,1.50294494,661.9,661.32,0.59447255]
["bitfinex-derivatives","BNBF0:USTF0",1747803952316,1.50294494,661.9,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803952512,1.50294494,661.9,661.07,0.59447392]
["bitfinex-derivatives","BNBF0:USTF0",1747803952819,1.50294494,661.9,661.08,1.61267767]
["bitfinex-derivatives","BNBF0:USTF0",1747803953117,1.50294494,661.9,661.09,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803953317,1.50294494,661.9,661.1,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803953518,1.50294494,661.9,661.11,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803953712,1.50294494,661.9,661.12,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803953913,1.50294494,661.9,661.13,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803954115,1.50294494,661.9,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803954116,1.50294494,661.9,661.14,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803954313,1.50294494,661.9,661.15,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803954513,1.50294494,661.9,661.16,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803954814,1.50294494,661.9,661.17,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803955019,1.50294494,661.9,661.18,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803955219,1.50294494,661.9,661.19,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803955419,1.50294494,661.86,661.2,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803955620,1.50294494,661.86,661.21,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803955817,1.50294494,661.86,661.22,1.61267823]
["bitfinex-derivatives","BNBF0:USTF0",1747803956019,1.50294494,661.86,661.23,0.59447448]
["bitfinex-derivatives","BNBF0:USTF0",1747803956322,1.50294494,661.86,661.24,0.59454415]
["bitfinex-derivatives","BNBF0:USTF0",1747803956519,1.50294494,661.86,661.25,1.6127479]
["bitfinex-derivatives","BNBF0:USTF0",1747803956820,1.50294494,661.86,661.26,0.59454415]
["bitfinex-derivatives","BNBF0:USTF0",1747803957019,1.50294494,661.86,661.27,1.6127479]
["bitfinex-derivatives","BNBF0:USTF0",1747803957219,1.50294494,661.86,661.28,0.59454415]
["bitfinex-derivatives","BNBF0:USTF0",1747803957419,1.50294494,661.86,661.29,1.6127479]
["bitfinex-derivatives","BNBF0:USTF0",1747803957620,1.50294494,661.86,661.3,0.59454415]
["bitfinex-derivatives","BNBF0:USTF0",1747803957816,1.50294494,661.86,661.31,0.59454415]
["bitfinex-derivatives","BNBF0:USTF0",1747803958017,1.50294494,661.82,661.32,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803958220,1.50294494,661.82,661.33,1.61276382]
["bitfinex-derivatives","BNBF0:USTF0",1747803958417,1.50294494,661.82,661.34,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803958616,1.50294494,661.82,661.35,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803958816,1.50294494,661.82,661.36,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803959017,1.50294494,661.82,661.37,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803959221,1.50294494,661.82,661.38,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803959416,1.50294494,661.82,661.39,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803959618,1.50294494,661.82,661.4,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803959819,1.50294494,661.82,661.41,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803960021,1.50294494,661.82,661.42,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803960222,1.50294494,661.82,661.43,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803960522,1.50294494,661.84,661.44,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803960715,1.50294494,661.84,661.45,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803960920,1.50294494,661.84,661.46,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803961221,1.50294494,661.84,661.47,0.59456007]
["bitfinex-derivatives","BNBF0:USTF0",1747803961523,1.50294494,661.84,661.06,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747803961723,1.50294494,661.84,661.07,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803962025,1.50294494,661.84,661.08,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803962222,1.50294494,661.84,661.09,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803962422,1.50294494,661.84,661.1,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803962622,1.50294494,661.84,661.11,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803962824,1.50294494,661.85,661.12,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803963017,1.50294494,661.85,661.11,1.01782843]
["bitfinex-derivatives","BNBF0:USTF0",1747803963018,1.50294494,661.85,661.13,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803963221,1.50294494,661.85,661.14,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803963419,1.50294494,661.85,661.15,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803963622,1.50294494,661.85,661.16,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803963823,1.50294494,661.85,661.17,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803964022,1.50294494,661.85,661.18,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803964217,1.50294494,661.85,661.19,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803964418,1.50294494,661.85,661.2,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803964619,1.50294494,661.85,661.21,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803964919,1.50294494,661.85,661.22,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803965120,1.50294494,661.85,661.23,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803965320,1.50294494,661.85,661.24,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803965525,1.50294494,661.85,661.25,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803965720,1.50294494,661.85,661.26,0.59455765]
["bitfinex-derivatives","BNBF0:USTF0",1747803965922,1.50294494,661.85,661.27,1.61238608]
["bitfinex-derivatives","BNBF0:USTF0",1747803966123,1.50294494,661.85,661.28,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803966321,1.50294494,661.85,661.29,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803966526,1.50294494,661.85,661.3,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803966726,1.50294494,661.85,661.31,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803966927,1.50294494,661.85,661.32,1.61243789]
["bitfinex-derivatives","BNBF0:USTF0",1747803967125,1.50294494,661.85,661.33,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803967426,1.50294494,661.85,661.34,1.61243789]
["bitfinex-derivatives","BNBF0:USTF0",1747803967624,1.50294494,661.85,661.35,0.59460946]
["bitfinex-derivatives","BNBF0:USTF0",1747803967829,1.50294494,661.85,661.36,1.61230492]
["bitfinex-derivatives","BNBF0:USTF0",1747803968128,1.50294494,661.85,661.37,1.61230492]
["bitfinex-derivatives","BNBF0:USTF0",1747803968324,1.50294494,661.85,661.38,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803968527,1.50294494,662.03,661.39,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803968825,1.50294494,662.03,661.4,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803969023,1.50294494,662.03,661.41,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803969223,1.50294494,662.03,661.42,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803969425,1.50294494,662.03,661.43,0.59447649]
["bitfinex-derivatives","BNBF0:USTF0",1747803969626,1.50294494,662.03,661.44,0.59408537]
["bitfinex-derivatives","BNBF0:USTF0",1747803969925,1.50294494,662.03,661.45,1.6119138]
["bitfinex-derivatives","BNBF0:USTF0",1747803970126,1.50294494,662.03,661.46,0.59408537]
["bitfinex-derivatives","BNBF0:USTF0",1747803970427,1.50294494,662.07,661.47,1.6119138]
["bitfinex-derivatives","BNBF0:USTF0",1747803970627,1.50294494,662.07,661.48,0.59408537]
["bitfinex-derivatives","BNBF0:USTF0",1747803970827,1.50294494,662.07,661.49,0.59408537]
["bitfinex-derivatives","BNBF0:USTF0",1747803971027,1.50294494,662.07,661.5,0.59408537]
["bitfinex-derivatives","BNBF0:USTF0",1747803971221,1.50294494,662.07,661.51,0.59379137]
["bitfinex-derivatives","BNBF0:USTF0",1747803971422,1.50294494,662.07,661.52,0.59379137]
["bitfinex-derivatives","BNBF0:USTF0",1747803971628,1.50294494,662.07,661.53,0.59379137]
["bitfinex-derivatives","BNBF0:USTF0",1747803971927,1.50294494,662.07,661.54,0.59379137]
["bitfinex-derivatives","BNBF0:USTF0",1747803972127,1.50294494,662.07,661.55,1.6116198]
["bitfinex-derivatives","BNBF0:USTF0",1747803972328,1.50294494,662.07,661.56,0.59379137]
["bitfinex-derivatives","BNBF0:USTF0",1747803972523,1.50294494,662.07,661.57,0.59365383]
["bitfinex-derivatives","BNBF0:USTF0",1747803972730,1.50294494,662.07,661.58,0.59365383]
["bitfinex-derivatives","BNBF0:USTF0",1747803972925,1.50294494,662.07,661.59,0.59365825]
["bitfinex-derivatives","BNBF0:USTF0",1747803973128,1.50294494,662.07,661.6,0.59365825]
["bitfinex-derivatives","BNBF0:USTF0",1747803973422,1.50294494,662.07,661.34,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747803973628,1.50294494,662.07,661.35,0.59364138]
["bitfinex-derivatives","BNBF0:USTF0",1747803973825,1.50294494,662.04,661.36,1.60848402]
["bitfinex-derivatives","BNBF0:USTF0",1747803974028,1.50294494,662.04,661.37,0.59364138]
["bitfinex-derivatives","BNBF0:USTF0",1747803974228,1.50294494,662.04,661.38,1.60848402]
["bitfinex-derivatives","BNBF0:USTF0",1747803974424,1.50294494,662.04,661.39,0.59364138]
["bitfinex-derivatives","BNBF0:USTF0",1747803974625,1.50294494,662.04,661.4,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803974930,1.50294494,662.04,661.41,1.60841118]
["bitfinex-derivatives","BNBF0:USTF0",1747803975132,1.50294494,662.04,661.42,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803975326,1.50294494,662.04,661.43,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803975531,1.50294494,662.04,661.44,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803975830,1.50294494,662.04,661.45,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803976026,1.50294494,662.04,661.46,0.59356854]
["bitfinex-derivatives","BNBF0:USTF0",1747803976228,1.50294494,662.04,661.47,1.60841118]
["bitfinex-derivatives","BNBF0:USTF0",1747803976431,1.50294494,662.04,661.48,0.59334821]
["bitfinex-derivatives","BNBF0:USTF0",1747803976627,1.50294494,662.04,661.49,0.59334821]
["bitfinex-derivatives","BNBF0:USTF0",1747803976833,1.50294494,662.04,661.5,1.60819085]
["bitfinex-derivatives","BNBF0:USTF0",1747803977028,1.50294494,662.04,661.51,0.59334821]
["bitfinex-derivatives","BNBF0:USTF0",1747803977234,1.50294494,662.04,661.52,1.60819085]
["bitfinex-derivatives","BNBF0:USTF0",1747803977431,1.50294494,662.11,661.53,0.59334821]
["bitfinex-derivatives","BNBF0:USTF0",1747803977635,1.50294494,662.11,661.54,1.60819085]
["bitfinex-derivatives","BNBF0:USTF0",1747803977836,1.50294494,662.11,661.55,0.59334821]
["bitfinex-derivatives","BNBF0:USTF0",1747803978032,1.50294494,662.11,661.56,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803978235,1.50294494,662.11,661.57,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803978436,1.50294494,662.11,661.58,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803978634,1.50294494,662.11,661.59,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803978840,1.50294494,662.11,661.6,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803979138,1.50294494,662.11,661.61,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803979436,1.50294494,662.11,661.62,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803979636,1.50294494,662.11,661.63,0.59318833]
["bitfinex-derivatives","BNBF0:USTF0",1747803979836,1.50294494,662.11,661.64,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803980039,1.50294494,662.11,661.65,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803980238,1.50294494,662.27,661.66,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803980438,1.50294494,662.27,661.67,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803980636,1.50294494,662.27,661.68,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803980839,1.50294494,662.27,661.69,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803981039,1.50294494,662.27,661.7,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803981242,1.50294494,662.27,661.71,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803981435,1.50294494,662.27,661.72,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803981638,1.50294494,662.27,661.73,1.60653005]
["bitfinex-derivatives","BNBF0:USTF0",1747803981837,1.50294494,662.27,661.74,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803982037,1.50294494,662.27,661.75,1.60653005]
["bitfinex-derivatives","BNBF0:USTF0",1747803982238,1.50294494,662.27,661.76,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803982440,1.50294494,662.27,661.77,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803982641,1.50294494,662.27,661.78,1.60653005]
["bitfinex-derivatives","BNBF0:USTF0",1747803982842,1.50294494,662.27,661.79,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803983146,1.50294494,662.27,661.8,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803983344,1.50294494,662.27,661.81,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803983645,1.009,662.51,661.82,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803983844,1.009,662.51,661.83,0.5929097]
["bitfinex-derivatives","BNBF0:USTF0",1747803984044,1.009,662.51,661.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747803984344,1.009,662.51,661.53,0.59137406]
["bitfinex-derivatives","BNBF0:USTF0",1747803984644,1.009,662.51,661.54,0.59137406]
["bitfinex-derivatives","BNBF0:USTF0",1747803984845,1.009,662.51,661.55,1.60006096]
["bitfinex-derivatives","BNBF0:USTF0",1747803985046,1.009,662.51,661.56,0.59137406]
["bitfinex-derivatives","BNBF0:USTF0",1747803985242,1.009,662.51,661.57,0.59137406]
["bitfinex-derivatives","BNBF0:USTF0",1747803985441,1.009,662.51,661.58,0.59137406]
["bitfinex-derivatives","BNBF0:USTF0",1747803985740,1.009,662.51,661.59,1.59983095]
["bitfinex-derivatives","BNBF0:USTF0",1747803985944,1.009,662.51,661.6,0.59114405]
["bitfinex-derivatives","BNBF0:USTF0",1747803986144,1.009,662.51,661.61,1.59983095]
["bitfinex-derivatives","BNBF0:USTF0",1747803986338,1.009,662.51,661.62,1.59983095]
["bitfinex-derivatives","BNBF0:USTF0",1747803986543,1.009,662.51,661.63,0.59094206]
["bitfinex-derivatives","BNBF0:USTF0",1747803986739,1.009,662.51,661.64,1.59962896]
["bitfinex-derivatives","BNBF0:USTF0",1747803986940,1.009,662.51,661.65,0.59094206]
["bitfinex-derivatives","BNBF0:USTF0",1747803987139,1.009,662.51,661.66,1.59962896]
["bitfinex-derivatives","BNBF0:USTF0",1747803987340,1.009,662.51,661.67,0.59094206]
["bitfinex-derivatives","BNBF0:USTF0",1747803987544,1.009,662.51,661.68,0.59094206]
["bitfinex-derivatives","BNBF0:USTF0",1747803987741,1.009,662.51,661.69,1.59962896]
["bitfinex-derivatives","BNBF0:USTF0",1747803987946,1.009,662.51,661.7,0.59094206]
["bitfinex-derivatives","BNBF0:USTF0",1747803988146,1.009,662.51,661.71,1.59962896]
["bitfinex-derivatives","BNBF0:USTF0",1747803988340,1.009,662.51,661.72,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803988544,1.009,662.51,661.73,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803988741,1.009,662.51,661.74,1.59922917]
["bitfinex-derivatives","BNBF0:USTF0",1747803988945,1.009,662.51,661.75,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803989144,1.009,662.51,661.76,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803989340,1.009,662.51,661.77,1.59922917]
["bitfinex-derivatives","BNBF0:USTF0",1747803989543,1.009,662.51,661.78,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803989745,1.009,662.51,661.79,0.59054227]
["bitfinex-derivatives","BNBF0:USTF0",1747803989945,1.009,662.51,661.52,1.49177736]
["bitfinex-derivatives","BNBF0:USTF0",1747803990142,1.009,662.51,661.53,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803990340,1.009,662.51,661.54,1.59671855]
["bitfinex-derivatives","BNBF0:USTF0",1747803990540,1.009,662.51,661.55,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803990739,1.009,662.51,661.56,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803990942,1.009,662.51,661.57,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803991141,1.009,662.51,661.58,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803991344,1.009,662.51,661.59,1.59671855]
["bitfinex-derivatives","BNBF0:USTF0",1747803991540,1.009,662.51,661.6,0.59034956]
["bitfinex-derivatives","BNBF0:USTF0",1747803991742,1.009,662.51,661.61,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803991941,1.009,662.51,661.62,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803992146,1.009,662.51,661.63,1.59636803]
["bitfinex-derivatives","BNBF0:USTF0",1747803992445,1.009,662.51,661.64,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803992642,1.009,662.51,661.65,1.59636803]
["bitfinex-derivatives","BNBF0:USTF0",1747803992841,1.009,662.51,661.66,1.59636803]
["bitfinex-derivatives","BNBF0:USTF0",1747803993043,1.009,662.51,661.67,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803993247,1.009,662.51,661.68,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803993443,1.009,662.51,661.69,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803993647,1.009,662.51,661.7,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803993848,1.009,662.51,661.71,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803994044,1.009,662.51,661.72,1.59636803]
["bitfinex-derivatives","BNBF0:USTF0",1747803994244,1.009,662.51,661.73,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803994444,1.009,662.51,661.74,1.59636803]
["bitfinex-derivatives","BNBF0:USTF0",1747803994644,1.009,662.51,661.75,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803994948,1.009,662.51,661.76,0.58999904]
["bitfinex-derivatives","BNBF0:USTF0",1747803995148,1.009,662.51,661.77,0.58946679]
["bitfinex-derivatives","BNBF0:USTF0",1747803995448,1.009,662.51,661.59,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1747803995648,1.009,662.51,661.6,1.59354896]
["bitfinex-derivatives","BNBF0:USTF0",1747803995847,1.009,662.51,661.61,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803996042,1.009,662.51,661.62,1.59354896]
["bitfinex-derivatives","BNBF0:USTF0",1747803996245,1.009,662.51,661.63,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803996447,1.009,662.51,661.64,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803996648,1.009,662.51,661.65,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803996849,1.009,662.51,661.66,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803997045,1.009,662.51,661.67,2.68354896]
["bitfinex-derivatives","BNBF0:USTF0",1747803997250,1.009,662.51,661.68,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803997448,1.009,662.51,661.69,1.59354896]
["bitfinex-derivatives","BNBF0:USTF0",1747803997646,1.009,662.51,661.7,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803997848,1.009,662.51,661.71,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803998052,1.009,662.51,661.72,1.59354896]
["bitfinex-derivatives","BNBF0:USTF0",1747803998248,1.009,662.51,661.73,0.58938681]
["bitfinex-derivatives","BNBF0:USTF0",1747803998450,1.009,662.51,661.72,1.00416215]
["bitfinex-derivatives","BNBF0:USTF0",1747803998654,1.009,662.51,661.73,1.5933324]
["bitfinex-derivatives","BNBF0:USTF0",1747803998954,1.009,662.51,661.74,0.58917025]
["bitfinex-derivatives","BNBF0:USTF0",1747803999149,1.009,662.51,661.75,0.58917025]
["bitfinex-derivatives","BNBF0:USTF0",1747803999351,1.009,662.51,661.76,0.58917025]
["bitfinex-derivatives","BNBF0:USTF0",1747803999553,1.009,662.51,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747803999754,1.009,662.51,661.68,0.58912212]
["bitfinex-derivatives","BNBF0:USTF0",1747803999954,1.009,662.51,661.69,0.58912212]
["bitfinex-derivatives","BNBF0:USTF0",1747804000154,1.009,662.51,661.7,0.58912212]
["bitfinex-derivatives","BNBF0:USTF0",1747804000350,1.009,662.51,661.71,0.58908559]
["bitfinex-derivatives","BNBF0:USTF0",1747804000550,1.009,662.51,661.72,1.59339522]
["bitfinex-derivatives","BNBF0:USTF0",1747804000853,1.009,662.51,661.73,0.58908559]
["bitfinex-derivatives","BNBF0:USTF0",1747804001054,1.009,662.51,661.74,1.59339522]
["bitfinex-derivatives","BNBF0:USTF0",1747804001350,1.009,662.51,661.75,1.59339522]
["bitfinex-derivatives","BNBF0:USTF0",1747804001553,1.009,662.51,661.75,1.00430963]
["bitfinex-derivatives","BNBF0:USTF0",1747804001955,1.009,662.51,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747804002152,1.009,662.51,661.68,0.58915156]
["bitfinex-derivatives","BNBF0:USTF0",1747804002349,1.009,662.51,661.69,1.59426471]
["bitfinex-derivatives","BNBF0:USTF0",1747804002552,1.009,662.51,661.69,1.00511315]
["bitfinex-derivatives","BNBF0:USTF0",1747804002855,1.009,662.51,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747804003255,1.009,662.51,661.68,1.00651516]
["bitfinex-derivatives","BNBF0:USTF0",1747804003956,1.009,662.51,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747804004355,1.50294494,662.71,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747804004851,1.50294494,662.64,661.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747804005351,1.50294494,662.64,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804007353,1.50294494,662.61,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804008258,1.219,662.6,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804010054,1.50294494,662.45,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804013061,1.50294494,662.41,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804015164,1.50294494,662.39,661.68,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747804016965,1.50294494,662.39,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804018165,1.50294494,662.37,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804020869,1.50294494,662.24,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804023170,0.26286271,662.7,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804023171,1.50294494,662.18,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804025976,1.50294494,662.23,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804027176,1.50294494,662.23,661.69,0.59233783]
["bitfinex-derivatives","BNBF0:USTF0",1747804027369,1.50294494,662.23,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804027571,1.50294494,662.23,661.69,0.59229898]
["bitfinex-derivatives","BNBF0:USTF0",1747804027770,1.50294494,662.23,661.7,0.59229898]
["bitfinex-derivatives","BNBF0:USTF0",1747804027970,1.50294494,662.23,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804027971,1.026,662.27,661.71,0.59229898]
["bitfinex-derivatives","BNBF0:USTF0",1747804028173,1.026,662.27,661.72,0.59229898]
["bitfinex-derivatives","BNBF0:USTF0",1747804028370,1.026,662.27,661.73,0.59229898]
["bitfinex-derivatives","BNBF0:USTF0",1747804028671,1.026,662.27,661.74,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804028870,1.026,662.27,661.75,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804029072,1.026,662.27,661.76,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804029369,1.026,662.27,661.77,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804029572,1.026,662.27,661.78,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804029773,1.026,662.27,661.79,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804029976,1.026,662.27,661.8,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804030274,1.026,662.27,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804030275,1.026,662.27,661.81,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804030469,1.026,662.27,661.82,0.59235292]
["bitfinex-derivatives","BNBF0:USTF0",1747804030671,1.026,662.27,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804030881,1.026,662.27,661.69,1.6031038]
["bitfinex-derivatives","BNBF0:USTF0",1747804031075,1.026,662.27,661.69,1.0109871]
["bitfinex-derivatives","BNBF0:USTF0",1747804031282,1.026,662.27,661.7,0.59239987]
["bitfinex-derivatives","BNBF0:USTF0",1747804031481,1.026,662.27,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804031780,1.026,662.27,661.69,0.59242612]
["bitfinex-derivatives","BNBF0:USTF0",1747804031978,1.026,662.27,661.7,0.59242612]
["bitfinex-derivatives","BNBF0:USTF0",1747804032281,1.026,662.27,661.71,0.59242612]
["bitfinex-derivatives","BNBF0:USTF0",1747804032477,1.026,662.27,661.72,0.59242612]
["bitfinex-derivatives","BNBF0:USTF0",1747804032782,1.026,662.27,661.73,0.59242612]
["bitfinex-derivatives","BNBF0:USTF0",1747804032983,1.026,662.27,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804033181,1.026,662.27,661.69,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804033379,1.026,662.27,661.7,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804033581,1.026,662.27,661.71,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804033780,1.026,662.27,661.72,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804033983,1.026,662.27,661.73,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804034178,1.026,662.27,661.74,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804034382,1.026,662.27,661.75,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804034581,1.026,662.27,661.76,0.59246752]
["bitfinex-derivatives","BNBF0:USTF0",1747804034781,1.026,662.27,661.68,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1747804034983,1.026,662.27,661.69,0.5926109]
["bitfinex-derivatives","BNBF0:USTF0",1747804035186,1.50294494,662.26,661.7,1.60197471]
["bitfinex-derivatives","BNBF0:USTF0",1747804035487,1.50294494,662.26,661.7,1.00936381]
["bitfinex-derivatives","BNBF0:USTF0",1747804035686,1.50294494,662.26,661.71,1.60149129]
["bitfinex-derivatives","BNBF0:USTF0",1747804035888,1.50294494,662.26,661.72,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804036087,1.50294494,662.26,661.73,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804036383,1.50294494,662.26,661.74,1.60149129]
["bitfinex-derivatives","BNBF0:USTF0",1747804036587,1.50294494,662.26,661.75,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804036781,1.50294494,662.26,661.76,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804036981,1.50294494,662.26,661.77,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804037187,1.50294494,662.26,661.78,0.59212748]
["bitfinex-derivatives","BNBF0:USTF0",1747804037389,1.50294494,662.26,661.79,0.59253106]
["bitfinex-derivatives","BNBF0:USTF0",1747804037589,1.50294494,662.26,661.8,0.59253106]
["bitfinex-derivatives","BNBF0:USTF0",1747804037888,1.50294494,662.26,661.81,0.59253106]
["bitfinex-derivatives","BNBF0:USTF0",1747804038089,1.026,662.27,661.82,0.59253106]
["bitfinex-derivatives","BNBF0:USTF0",1747804038289,1.026,662.27,661.83,0.59253106]
["bitfinex-derivatives","BNBF0:USTF0",1747804038489,1.026,662.27,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804038686,1.026,662.27,661.82,0.59273375]
["bitfinex-derivatives","BNBF0:USTF0",1747804038886,1.026,662.27,661.83,0.59273375]
["bitfinex-derivatives","BNBF0:USTF0",1747804039086,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804039286,1.50294494,662.38,661.82,0.59273542]
["bitfinex-derivatives","BNBF0:USTF0",1747804039488,1.50294494,662.38,661.83,0.59273542]
["bitfinex-derivatives","BNBF0:USTF0",1747804039684,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804039891,1.50294494,662.38,661.82,0.5927545]
["bitfinex-derivatives","BNBF0:USTF0",1747804040089,1.50294494,662.38,661.83,0.5927545]
["bitfinex-derivatives","BNBF0:USTF0",1747804040286,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804040490,1.50294494,662.38,661.82,0.59275123]
["bitfinex-derivatives","BNBF0:USTF0",1747804040790,1.50294494,662.38,661.83,0.59277835]
["bitfinex-derivatives","BNBF0:USTF0",1747804040991,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804041191,1.50294494,662.38,661.82,0.59276687]
["bitfinex-derivatives","BNBF0:USTF0",1747804041390,1.50294494,662.38,661.83,0.59276687]
["bitfinex-derivatives","BNBF0:USTF0",1747804041585,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804041786,1.50294494,662.38,661.82,0.59276688]
["bitfinex-derivatives","BNBF0:USTF0",1747804041990,1.50294494,662.38,661.83,0.59276688]
["bitfinex-derivatives","BNBF0:USTF0",1747804042191,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804042392,1.50294494,662.38,661.82,0.59274939]
["bitfinex-derivatives","BNBF0:USTF0",1747804042593,1.50294494,662.38,661.83,0.59274939]
["bitfinex-derivatives","BNBF0:USTF0",1747804042893,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804043093,1.50294494,662.38,661.82,0.59278681]
["bitfinex-derivatives","BNBF0:USTF0",1747804043294,1.50294494,662.38,661.83,0.59278681]
["bitfinex-derivatives","BNBF0:USTF0",1747804043495,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804043698,1.50294494,662.38,661.82,0.59284582]
["bitfinex-derivatives","BNBF0:USTF0",1747804043996,1.50294494,662.38,661.83,0.59284582]
["bitfinex-derivatives","BNBF0:USTF0",1747804044197,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804044395,1.50294494,662.38,661.82,0.59285425]
["bitfinex-derivatives","BNBF0:USTF0",1747804044690,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804044691,1.50294494,662.38,661.83,0.59285425]
["bitfinex-derivatives","BNBF0:USTF0",1747804044895,1.50294494,662.38,661.84,0.59285425]
["bitfinex-derivatives","BNBF0:USTF0",1747804045089,1.50294494,662.38,661.85,0.59285425]
["bitfinex-derivatives","BNBF0:USTF0",1747804045293,1.50294494,662.38,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804045494,1.50294494,662.38,661.82,0.59296252]
["bitfinex-derivatives","BNBF0:USTF0",1747804045799,1.50294494,662.37,661.83,0.59293635]
["bitfinex-derivatives","BNBF0:USTF0",1747804045995,1.50294494,662.37,661.84,0.59293635]
["bitfinex-derivatives","BNBF0:USTF0",1747804046192,1.50294494,662.37,661.85,0.59293635]
["bitfinex-derivatives","BNBF0:USTF0",1747804046393,1.50294494,662.37,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804046594,1.50294494,662.37,661.82,0.59294349]
["bitfinex-derivatives","BNBF0:USTF0",1747804046795,1.50294494,662.37,661.83,0.59294349]
["bitfinex-derivatives","BNBF0:USTF0",1747804046995,1.50294494,662.37,661.84,0.59294349]
["bitfinex-derivatives","BNBF0:USTF0",1747804047295,1.50294494,662.37,661.85,0.59297005]
["bitfinex-derivatives","BNBF0:USTF0",1747804047493,1.50294494,662.37,661.86,0.59302493]
["bitfinex-derivatives","BNBF0:USTF0",1747804047690,1.50294494,662.37,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804047891,1.50294494,662.37,661.82,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804048093,1.50294494,662.37,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804048094,1.50294494,662.37,661.83,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804048294,1.50294494,662.37,661.84,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804048497,1.50294494,662.37,661.85,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804048698,1.50294494,662.37,661.86,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804048994,1.50294494,662.36,661.87,0.59302032]
["bitfinex-derivatives","BNBF0:USTF0",1747804049198,1.50294494,662.36,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804049397,1.50294494,662.36,661.82,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804049698,1.50294494,662.36,661.83,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804050000,1.50294494,662.36,661.84,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804050192,1.50294494,662.36,661.85,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804050498,1.50294494,662.36,661.86,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804050698,1.50294494,662.36,661.87,0.59303679]
["bitfinex-derivatives","BNBF0:USTF0",1747804050998,1.50294494,662.36,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804051199,1.50294494,662.36,661.82,0.59301184]
["bitfinex-derivatives","BNBF0:USTF0",1747804051499,1.50294494,662.36,661.83,0.59301184]
["bitfinex-derivatives","BNBF0:USTF0",1747804051694,1.50294494,662.36,661.84,0.59301184]
["bitfinex-derivatives","BNBF0:USTF0",1747804051998,1.50294494,662.36,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804052196,0.926,662.42,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804052197,1.50294494,662.35,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804052793,1.50294494,662.35,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804054094,1.50294494,662.35,661.82,0.59324111]
["bitfinex-derivatives","BNBF0:USTF0",1747804054299,1.50294494,662.35,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804055498,2.25441742,662.37,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804055499,1.50294494,662.16,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804058902,1.50294494,662.12,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804061504,1.50294494,662.14,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804064008,1.50294494,662.15,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804067312,1.50294494,662.31,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804070117,1.50294494,662.3,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804072918,1.50294494,662.21,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804075320,1.50294494,662.23,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804077625,1.50294494,662.22,661.81,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747804079727,1.50294494,662.22,661.82,0.59248362]
["bitfinex-derivatives","BNBF0:USTF0",1747804080028,1.50294494,662.22,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804080323,1.50294494,662.22,661.82,0.59239808]
["bitfinex-derivatives","BNBF0:USTF0",1747804080521,1.50294494,662.22,661.83,0.59239808]
["bitfinex-derivatives","BNBF0:USTF0",1747804080726,1.50294494,662.3,661.84,0.59239808]
["bitfinex-derivatives","BNBF0:USTF0",1747804080924,1.50294494,662.3,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804081123,1.50294494,662.3,661.82,0.5926526]
["bitfinex-derivatives","BNBF0:USTF0",1747804081427,1.50294494,662.3,661.83,0.59267]
["bitfinex-derivatives","BNBF0:USTF0",1747804081627,1.50294494,662.3,661.84,0.59267]
["bitfinex-derivatives","BNBF0:USTF0",1747804081824,1.50294494,662.3,661.81,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747804082722,1.50294494,662.3,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804083829,1.50294494,662.18,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804086424,1.114,662.4,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804086425,1.50294494,662.1,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804089128,1.50294494,662.07,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804092434,1.50294494,662.01,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804095539,1.50294494,662.06,661.81,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747804098043,1.50294494,662.06,661.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747804098238,1.50294494,662.1,661.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747804101345,1.50294494,662.08,661.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747804104041,1.50294494,662.07,661.81,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747804105642,1.50294494,662.07,661.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747804106141,1.50294494,662.2,661.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747804108148,1.50294494,662.2,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804108648,1.50294494,662.19,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804112042,1.50294494,662.13,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804114851,1.50294494,662.2,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804116959,1.50294494,662.19,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804120358,1.50294494,662.15,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804124164,1.50294494,662.13,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804126664,1.50294494,662.11,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804129769,1.50294494,662.16,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804132171,1.50294494,662.14,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804135070,1.50294494,662.12,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804137675,1.50294494,662.09,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804140671,1.50294494,661.83,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804142882,1.50294494,661.91,661.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747804143281,1.50294494,661.91,661.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747804145787,2.25441742,661.89,661.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747804147988,2.25441742,661.89,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804149089,1.50263165,661.67,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804152191,2.25441742,661.72,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804154897,1.50060838,661.64,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804157601,1.50060838,661.8,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804160503,1.50060838,661.81,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804163499,1.50060838,661.82,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804166304,1.50060838,661.72,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804168612,1.50060838,661.74,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804171610,1.50060838,661.75,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804174818,1.50060838,661.76,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804177224,1.50060838,661.71,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804180228,1.50060838,661.7,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804182928,0.988,662.21,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804182929,1.50060838,661.72,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804185730,1.50060838,661.71,661.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747804190031,1.50060838,661.71,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804191431,2.25441742,661.87,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804191432,1.50060838,661.67,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804194139,1.50060838,661.63,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804197042,1.50060838,661.55,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804200341,1.075,662.0,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804200342,1.50060838,661.54,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804203443,2.25441742,661.72,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804203444,1.50060838,661.52,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804205944,1.50060838,661.53,661.41,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747804207546,1.50060838,661.53,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804208449,1.50060838,661.46,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804211260,1.50060838,661.48,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804213457,1.50060838,661.4,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804216960,1.50060838,661.42,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804221464,2.25441742,661.49,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804224273,1.50821399,661.41,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804226461,1.50821399,661.46,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804229570,1.50821399,661.45,661.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747804232674,1.50821399,661.45,661.16,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747804233172,1.50821399,661.45,661.17,0.59568085]
["bitfinex-derivatives","BNBF0:USTF0",1747804233475,1.50821399,661.45,661.18,0.59568085]
["bitfinex-derivatives","BNBF0:USTF0",1747804233675,1.50821399,661.45,661.19,0.59568085]
["bitfinex-derivatives","BNBF0:USTF0",1747804233869,1.50821399,661.45,661.2,0.59568085]
["bitfinex-derivatives","BNBF0:USTF0",1747804234073,1.50821399,661.45,661.21,0.59568085]
["bitfinex-derivatives","BNBF0:USTF0",1747804234269,1.50821399,661.45,661.22,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804234574,1.50821399,661.45,661.23,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804234775,1.50821399,661.45,661.24,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804234976,1.50821399,661.67,661.25,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804235176,1.50821399,661.67,661.26,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804235377,1.50821399,661.67,661.27,0.59877055]
["bitfinex-derivatives","BNBF0:USTF0",1747804235678,1.50821399,661.67,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804235876,1.50821399,661.67,661.27,0.60011741]
["bitfinex-derivatives","BNBF0:USTF0",1747804236076,1.50821399,661.67,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804236277,1.50821399,661.67,661.27,0.6000652]
["bitfinex-derivatives","BNBF0:USTF0",1747804236476,1.50821399,661.67,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804236676,1.50821399,661.67,661.27,0.60004693]
["bitfinex-derivatives","BNBF0:USTF0",1747804236872,1.50821399,661.67,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804238280,1.50821399,661.7,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804238882,1.50821399,661.7,661.27,0.59983565]
["bitfinex-derivatives","BNBF0:USTF0",1747804239080,1.50821399,661.7,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804239275,1.50821399,661.7,661.27,0.59983134]
["bitfinex-derivatives","BNBF0:USTF0",1747804239478,1.50821399,661.7,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804239676,1.50821399,661.7,661.27,0.59979843]
["bitfinex-derivatives","BNBF0:USTF0",1747804239980,1.50821399,661.7,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804240181,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804240381,1.50821399,661.66,661.27,0.5997771]
["bitfinex-derivatives","BNBF0:USTF0",1747804240582,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804240783,1.50821399,661.66,661.27,0.59974676]
["bitfinex-derivatives","BNBF0:USTF0",1747804240982,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804241185,1.50821399,661.66,661.27,0.59975014]
["bitfinex-derivatives","BNBF0:USTF0",1747804241385,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804241684,1.50821399,661.66,661.27,0.59977178]
["bitfinex-derivatives","BNBF0:USTF0",1747804241889,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804242183,1.50821399,661.66,661.27,0.59975477]
["bitfinex-derivatives","BNBF0:USTF0",1747804242383,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804242584,1.50821399,661.66,661.27,0.59988782]
["bitfinex-derivatives","BNBF0:USTF0",1747804242884,1.50821399,661.66,661.28,0.59988782]
["bitfinex-derivatives","BNBF0:USTF0",1747804243083,1.50821399,661.66,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804243384,1.50821399,661.66,661.27,0.59988077]
["bitfinex-derivatives","BNBF0:USTF0",1747804243587,1.50821399,661.61,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804243786,1.50821399,661.61,661.27,0.59992638]
["bitfinex-derivatives","BNBF0:USTF0",1747804243979,1.50821399,661.61,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804244185,1.50821399,661.61,661.27,0.59992221]
["bitfinex-derivatives","BNBF0:USTF0",1747804244384,1.50821399,661.61,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804244688,1.50821399,661.61,661.27,0.59995265]
["bitfinex-derivatives","BNBF0:USTF0",1747804244888,1.50821399,661.61,661.28,0.59991484]
["bitfinex-derivatives","BNBF0:USTF0",1747804245087,1.50821399,661.61,661.29,0.59991484]
["bitfinex-derivatives","BNBF0:USTF0",1747804245288,1.50821399,661.61,661.3,0.59987897]
["bitfinex-derivatives","BNBF0:USTF0",1747804245487,1.50821399,661.61,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804245687,1.50821399,661.61,661.27,0.59983813]
["bitfinex-derivatives","BNBF0:USTF0",1747804245889,1.50821399,661.61,661.28,0.59983813]
["bitfinex-derivatives","BNBF0:USTF0",1747804246090,1.50821399,661.61,661.29,0.59983813]
["bitfinex-derivatives","BNBF0:USTF0",1747804246289,1.50821399,661.61,661.3,0.59983813]
["bitfinex-derivatives","BNBF0:USTF0",1747804246490,1.50821399,661.61,661.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747804246691,1.50821399,661.61,661.27,0.59985179]
["bitfinex-derivatives","BNBF0:USTF0",1747804246894,1.50821399,661.61,661.28,0.59985179]
["bitfinex-derivatives","BNBF0:USTF0",1747804247084,1.50821399,661.61,661.29,0.59985179]
["bitfinex-derivatives","BNBF0:USTF0",1747804247292,1.50821399,661.61,661.16,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747804247492,1.51,661.85,661.17,0.59981504]
["bitfinex-derivatives","BNBF0:USTF0",1747804247493,1.50821399,661.65,661.17,0.59981504]
["bitfinex-derivatives","BNBF0:USTF0",1747804247686,1.50821399,661.65,661.18,1.62859568]
["bitfinex-derivatives","BNBF0:USTF0",1747804247889,1.50821399,661.65,661.18,1.02878064]
["bitfinex-derivatives","BNBF0:USTF0",1747804248090,1.50821399,661.65,661.19,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804248290,1.50821399,661.65,661.2,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804248489,1.50821399,661.65,661.21,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804248791,1.50821399,661.65,661.22,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804248988,1.50821399,661.65,661.23,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804249187,1.50821399,661.65,661.24,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804249390,1.50821399,661.65,661.25,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804249590,1.50821399,661.65,661.26,0.59978048]
["bitfinex-derivatives","BNBF0:USTF0",1747804249791,1.50821399,661.65,661.27,0.59998044]
["bitfinex-derivatives","BNBF0:USTF0",1747804249991,1.50821399,661.69,661.28,0.59998044]
["bitfinex-derivatives","BNBF0:USTF0",1747804250192,1.50821399,661.69,661.29,0.59998044]
["bitfinex-derivatives","BNBF0:USTF0",1747804250393,1.50821399,661.69,661.3,0.59998044]
["bitfinex-derivatives","BNBF0:USTF0",1747804250692,1.50821399,661.69,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804250888,1.50821399,661.69,661.27,0.59994179]
["bitfinex-derivatives","BNBF0:USTF0",1747804251093,1.50821399,661.69,661.28,0.59994179]
["bitfinex-derivatives","BNBF0:USTF0",1747804251392,1.50821399,661.69,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804251592,1.50821399,661.69,661.27,0.59994196]
["bitfinex-derivatives","BNBF0:USTF0",1747804251793,1.50821399,661.69,661.28,0.59994196]
["bitfinex-derivatives","BNBF0:USTF0",1747804251993,1.50821399,661.69,661.29,0.59994196]
["bitfinex-derivatives","BNBF0:USTF0",1747804252193,1.50821399,661.69,661.3,0.59994196]
["bitfinex-derivatives","BNBF0:USTF0",1747804252393,1.50821399,661.69,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804252594,1.50821399,661.7,661.27,0.59980363]
["bitfinex-derivatives","BNBF0:USTF0",1747804252794,1.50821399,661.7,661.28,0.59980363]
["bitfinex-derivatives","BNBF0:USTF0",1747804252988,1.50821399,661.7,661.29,0.59980363]
["bitfinex-derivatives","BNBF0:USTF0",1747804253189,1.50821399,661.7,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804253389,1.50821399,661.7,661.27,0.59980068]
["bitfinex-derivatives","BNBF0:USTF0",1747804253591,1.50821399,661.7,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804253592,1.50821399,661.7,661.28,0.59980068]
["bitfinex-derivatives","BNBF0:USTF0",1747804253789,1.50821399,661.7,661.29,0.59980068]
["bitfinex-derivatives","BNBF0:USTF0",1747804254093,1.50821399,661.7,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804254294,1.50821399,661.7,661.27,0.59974473]
["bitfinex-derivatives","BNBF0:USTF0",1747804254496,1.50821399,661.7,661.28,0.59974473]
["bitfinex-derivatives","BNBF0:USTF0",1747804254696,1.50821399,661.7,661.29,0.59974473]
["bitfinex-derivatives","BNBF0:USTF0",1747804254896,1.50821399,661.7,661.3,0.59974473]
["bitfinex-derivatives","BNBF0:USTF0",1747804255096,1.50821399,661.7,661.31,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804255402,1.50821399,661.7,661.32,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804255596,1.50821399,661.7,661.33,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804255798,1.50821399,661.7,661.34,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804255996,1.50821399,661.7,661.35,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804256196,1.50821399,661.7,661.36,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804256398,1.50821399,661.7,661.37,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804256596,1.50821399,661.7,661.38,0.59958581]
["bitfinex-derivatives","BNBF0:USTF0",1747804256798,1.50821399,661.7,661.39,0.59899057]
["bitfinex-derivatives","BNBF0:USTF0",1747804256993,1.50821399,661.7,661.4,0.59899057]
["bitfinex-derivatives","BNBF0:USTF0",1747804257195,1.50821399,661.7,661.41,0.59894153]
["bitfinex-derivatives","BNBF0:USTF0",1747804257396,1.50821399,661.7,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804257596,1.50821399,661.7,661.27,0.59893575]
["bitfinex-derivatives","BNBF0:USTF0",1747804257799,1.50821399,661.7,661.28,1.62378528]
["bitfinex-derivatives","BNBF0:USTF0",1747804258001,1.50821399,661.81,661.29,1.62378528]
["bitfinex-derivatives","BNBF0:USTF0",1747804258300,1.50821399,661.81,661.3,0.59893575]
["bitfinex-derivatives","BNBF0:USTF0",1747804258493,1.50821399,661.81,661.31,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804258791,1.50821399,661.81,661.32,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804258996,1.50821399,661.81,661.33,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804259196,1.50821399,661.81,661.34,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804259396,1.50821399,661.81,661.35,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804259598,1.50821399,661.81,661.36,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804259897,1.50821399,661.81,661.37,0.5987547]
["bitfinex-derivatives","BNBF0:USTF0",1747804260095,1.50821399,661.81,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804260293,1.50821399,661.81,661.27,1.6225994]
["bitfinex-derivatives","BNBF0:USTF0",1747804260498,1.50821399,661.81,661.28,0.59855094]
["bitfinex-derivatives","BNBF0:USTF0",1747804260696,1.50821399,661.81,661.29,1.6225994]
["bitfinex-derivatives","BNBF0:USTF0",1747804260900,1.50821399,661.85,661.3,0.59855094]
["bitfinex-derivatives","BNBF0:USTF0",1747804261103,1.50821399,661.85,661.31,0.59855094]
["bitfinex-derivatives","BNBF0:USTF0",1747804261303,1.50821399,661.85,661.26,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804261503,1.50821399,661.85,661.27,1.62323333]
["bitfinex-derivatives","BNBF0:USTF0",1747804261704,1.50821399,661.85,661.28,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804261905,1.50821399,661.85,661.29,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804262201,1.50821399,661.85,661.3,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804262405,1.50821399,661.85,661.31,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804262603,1.50821399,661.85,661.32,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804262801,1.50821399,661.85,661.33,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804263106,1.50821399,661.83,661.34,0.59854094]
["bitfinex-derivatives","BNBF0:USTF0",1747804263304,1.50821399,661.83,661.35,0.59814315]
["bitfinex-derivatives","BNBF0:USTF0",1747804263506,1.50821399,661.83,661.36,0.59814315]
["bitfinex-derivatives","BNBF0:USTF0",1747804263904,1.50821399,661.83,661.37,0.59814315]
["bitfinex-derivatives","BNBF0:USTF0",1747804264103,1.50821399,661.83,660.93,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1747804264513,1.50821399,661.83,660.94,0.59717691]
["bitfinex-derivatives","BNBF0:USTF0",1747804264705,1.50821399,661.83,660.94,0.59713999]
["bitfinex-derivatives","BNBF0:USTF0",1747804265111,1.50821399,661.83,660.95,0.59709236]
["bitfinex-derivatives","BNBF0:USTF0",1747804265303,1.50821399,661.83,660.96,1.619393]
["bitfinex-derivatives","BNBF0:USTF0",1747804265502,1.50821399,661.83,660.97,1.619393]
["bitfinex-derivatives","BNBF0:USTF0",1747804265805,1.50821399,661.83,660.98,0.59709236]
["bitfinex-derivatives","BNBF0:USTF0",1747804266006,1.50821399,661.83,660.99,0.59709236]
["bitfinex-derivatives","BNBF0:USTF0",1747804266204,1.187,661.88,661.22,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804266509,1.187,661.88,661.23,1.61808204]
["bitfinex-derivatives","BNBF0:USTF0",1747804266703,1.187,661.88,661.24,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804266903,1.187,661.88,661.23,1.02230064]
["bitfinex-derivatives","BNBF0:USTF0",1747804266904,1.187,661.88,661.25,1.61808204]
["bitfinex-derivatives","BNBF0:USTF0",1747804267108,1.187,661.88,661.26,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804267308,1.187,661.88,661.27,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804267508,1.187,661.88,661.28,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804267711,1.187,661.88,661.29,1.61808204]
["bitfinex-derivatives","BNBF0:USTF0",1747804267905,1.187,661.88,661.3,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804268109,1.187,661.88,661.31,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804268309,1.187,661.88,661.32,1.61808204]
["bitfinex-derivatives","BNBF0:USTF0",1747804268512,1.187,661.88,661.33,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804268712,1.187,661.88,661.34,1.61808204]
["bitfinex-derivatives","BNBF0:USTF0",1747804269011,1.187,661.88,661.35,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804269212,1.187,661.88,661.36,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804269413,1.187,661.88,661.37,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804269612,1.187,661.88,661.38,0.5957814]
["bitfinex-derivatives","BNBF0:USTF0",1747804269805,1.187,661.88,661.39,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804270010,1.187,661.88,661.4,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804270310,1.187,661.88,661.41,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804270505,1.187,661.88,661.42,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804270707,1.187,661.88,661.43,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804270911,1.187,661.88,661.44,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804271112,1.187,661.88,661.45,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804271413,1.187,661.88,661.46,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804271712,1.187,661.88,661.47,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804271914,1.187,661.88,661.48,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804272113,1.187,661.88,661.49,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804272321,1.187,661.88,661.5,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804272615,1.187,661.88,661.51,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804272813,1.187,661.88,661.52,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804273018,1.187,661.88,661.53,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804273219,1.187,661.88,661.54,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804273420,1.187,661.88,661.55,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804273617,1.187,661.88,661.56,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804273821,1.187,661.88,661.57,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804274020,1.187,661.88,661.58,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804274222,1.187,661.88,661.59,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804274421,1.187,661.88,661.6,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804274624,1.187,661.88,661.2,0.26289647]
["bitfinex-derivatives","BNBF0:USTF0",1747804274625,1.187,661.88,661.61,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804274919,1.187,661.88,661.62,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804275121,1.187,661.88,661.63,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804275324,1.187,661.88,661.64,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804275524,1.187,661.88,661.65,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804275823,1.187,661.88,661.66,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804276017,1.187,661.88,661.67,0.5943215]
["bitfinex-derivatives","BNBF0:USTF0",1747804276221,1.187,661.88,661.68,1.61662214]
["bitfinex-derivatives","BNBF0:USTF0",1747804276417,1.50821399,662.64,661.68,1.02230064]
["bitfinex-derivatives","BNBF0:USTF0",1747804276917,1.50821399,662.64,661.69,1.02230064]
["bitfinex-derivatives","BNBF0:USTF0",1747804277625,1.50821399,662.64,661.7,1.02230064]
["bitfinex-derivatives","BNBF0:USTF0",1747804278126,1.50821399,662.64,661.26,0.26289051]
["bitfinex-derivatives","BNBF0:USTF0",1747804278324,1.50821399,662.64,661.27,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804278623,1.50821399,662.64,661.28,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804278823,1.50821399,662.64,661.29,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804279126,1.509,662.63,661.3,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804279323,1.509,662.63,661.31,1.60425977]
["bitfinex-derivatives","BNBF0:USTF0",1747804279520,1.509,662.63,661.32,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804279726,1.509,662.63,661.33,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804279923,1.509,662.63,661.34,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804280124,1.509,662.63,661.35,1.60425977]
["bitfinex-derivatives","BNBF0:USTF0",1747804280424,1.509,662.63,661.36,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804280726,1.509,662.63,661.37,1.60425977]
["bitfinex-derivatives","BNBF0:USTF0",1747804280924,1.509,662.63,661.38,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804281125,1.509,662.63,661.39,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804281325,1.509,662.63,661.4,1.60425977]
["bitfinex-derivatives","BNBF0:USTF0",1747804281526,1.509,662.63,661.41,0.59232914]
["bitfinex-derivatives","BNBF0:USTF0",1747804281825,1.509,662.63,661.42,0.59224256]
["bitfinex-derivatives","BNBF0:USTF0",1747804282025,1.509,662.63,661.43,1.60417319]
["bitfinex-derivatives","BNBF0:USTF0",1747804282226,1.509,662.63,661.44,0.59224256]
["bitfinex-derivatives","BNBF0:USTF0",1747804282423,1.509,662.63,661.45,1.60417319]
["bitfinex-derivatives","BNBF0:USTF0",1747804282626,1.509,662.63,661.46,0.59224256]
["bitfinex-derivatives","BNBF0:USTF0",1747804282819,1.509,662.63,661.47,1.60417319]
["bitfinex-derivatives","BNBF0:USTF0",1747804283026,1.509,662.63,661.48,0.59224256]
["bitfinex-derivatives","BNBF0:USTF0",1747804283218,1.509,662.63,661.49,0.59224256]
["bitfinex-derivatives","BNBF0:USTF0",1747804283422,1.509,662.63,661.5,1.60417319]
["bitfinex-derivatives","BNBF0:USTF0",1747804283622,1.509,662.63,661.51,0.59224864]
["bitfinex-derivatives","BNBF0:USTF0",1747804283819,1.509,662.63,661.52,0.59224864]
["bitfinex-derivatives","BNBF0:USTF0",1747804284025,1.509,662.63,661.53,0.59224864]
["bitfinex-derivatives","BNBF0:USTF0",1747804284323,1.509,662.63,661.54,1.60417927]
["bitfinex-derivatives","BNBF0:USTF0",1747804284623,1.509,662.63,661.55,1.60417927]
["bitfinex-derivatives","BNBF0:USTF0",1747804284824,1.509,662.63,661.56,0.59224864]
["bitfinex-derivatives","BNBF0:USTF0",1747804285026,1.509,662.63,661.57,1.01193063]
["bitfinex-derivatives","BNBF0:USTF0",1747804285628,1.509,662.63,661.33,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747804285824,1.509,662.63,661.34,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804286025,1.509,662.63,661.35,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804286225,1.509,662.63,661.36,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804286423,1.509,662.63,661.37,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804286729,0.26288058,662.62,661.38,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804286928,0.26288058,662.62,661.37,1.01191033]
["bitfinex-derivatives","BNBF0:USTF0",1747804286929,1.50821399,662.6,661.39,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804287130,1.50821399,662.6,661.4,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804287329,1.50821399,662.6,661.41,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804287529,1.50821399,662.6,661.42,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804287724,1.50821399,662.6,661.43,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804287929,1.50821399,662.6,661.44,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804288129,1.50821399,662.6,661.45,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804288333,1.50821399,662.6,661.46,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804288630,1.50821399,662.6,661.47,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804288825,1.50821399,662.6,661.48,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804289030,1.50821399,662.6,661.49,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804289329,1.50821399,662.6,661.5,1.60427725]
["bitfinex-derivatives","BNBF0:USTF0",1747804289524,1.50821399,662.6,661.51,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804289729,1.50821399,662.6,661.52,0.59236692]
["bitfinex-derivatives","BNBF0:USTF0",1747804289933,1.50821399,662.47,661.5,1.01191033]
["bitfinex-derivatives","BNBF0:USTF0",1747804290131,1.50821399,662.47,661.53,1.01191033]
["bitfinex-derivatives","BNBF0:USTF0",1747804290625,1.50821399,662.47,661.54,1.01191033]
["bitfinex-derivatives","BNBF0:USTF0",1747804290832,1.50821399,662.47,661.33,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747804291125,1.50821399,662.47,661.34,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804291331,1.50821399,662.47,661.35,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804291526,1.50821399,662.47,661.33,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1747804291527,1.50821399,662.47,661.36,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804291725,1.50821399,662.47,661.37,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804291929,1.50821399,662.47,661.38,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804292129,1.50821399,662.46,661.39,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804292325,1.50821399,662.46,661.4,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804292530,1.50821399,662.46,661.41,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804292731,1.50821399,662.46,661.42,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804292933,1.50821399,662.46,661.43,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804293132,1.50821399,662.46,661.44,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804293333,1.46,662.45,661.45,1.60323155]
["bitfinex-derivatives","BNBF0:USTF0",1747804293536,1.46,662.45,661.46,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804293734,1.46,662.45,661.47,0.59230619]
["bitfinex-derivatives","BNBF0:USTF0",1747804294034,1.46,662.45,661.48,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804294230,1.46,662.45,661.49,1.60356789]
["bitfinex-derivatives","BNBF0:USTF0",1747804294433,1.46,662.45,661.5,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804294631,1.50821399,662.33,661.51,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804294830,1.50821399,662.33,661.52,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804295035,1.50821399,662.33,661.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747804295036,1.50821399,662.33,661.53,1.60356789]
["bitfinex-derivatives","BNBF0:USTF0",1747804295229,1.50821399,662.33,661.54,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804295436,1.50821399,662.33,661.55,0.59264253]
["bitfinex-derivatives","BNBF0:USTF0",1747804295730,1.50821399,662.33,661.56,0.5930098]
["bitfinex-derivatives","BNBF0:USTF0",1747804295931,1.50821399,662.33,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804296132,1.50821399,662.33,661.56,0.59300806]
["bitfinex-derivatives","BNBF0:USTF0",1747804296343,1.50821399,662.33,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804296636,1.50821399,662.33,661.56,0.59303424]
["bitfinex-derivatives","BNBF0:USTF0",1747804296833,1.50821399,662.33,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804297037,1.50821399,662.33,661.56,0.59307609]
["bitfinex-derivatives","BNBF0:USTF0",1747804297234,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804297433,1.50821399,662.36,661.56,0.59310503]
["bitfinex-derivatives","BNBF0:USTF0",1747804297636,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804297833,1.50821399,662.36,661.56,0.59314477]
["bitfinex-derivatives","BNBF0:USTF0",1747804298038,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804298233,1.50821399,662.36,661.56,0.59313929]
["bitfinex-derivatives","BNBF0:USTF0",1747804298433,1.50821399,662.36,661.57,0.59322938]
["bitfinex-derivatives","BNBF0:USTF0",1747804298635,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804298834,1.50821399,662.36,661.56,1.60344587]
["bitfinex-derivatives","BNBF0:USTF0",1747804299037,1.50821399,662.36,661.57,0.59313623]
["bitfinex-derivatives","BNBF0:USTF0",1747804299338,1.50821399,662.36,661.58,0.5931718]
["bitfinex-derivatives","BNBF0:USTF0",1747804299633,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804299835,1.50821399,662.36,661.56,0.59321539]
["bitfinex-derivatives","BNBF0:USTF0",1747804300139,1.50821399,662.36,661.57,0.59321539]
["bitfinex-derivatives","BNBF0:USTF0",1747804300338,1.50821399,662.36,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804300538,1.50821399,662.39,661.56,0.59320638]
["bitfinex-derivatives","BNBF0:USTF0",1747804300739,1.50821399,662.39,661.57,0.59326243]
["bitfinex-derivatives","BNBF0:USTF0",1747804300938,1.50821399,662.39,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804301135,1.50821399,662.39,661.56,0.59326579]
["bitfinex-derivatives","BNBF0:USTF0",1747804301337,1.50821399,662.39,661.57,0.59326579]
["bitfinex-derivatives","BNBF0:USTF0",1747804301534,1.50821399,662.39,661.58,0.59326579]
["bitfinex-derivatives","BNBF0:USTF0",1747804301736,1.50821399,662.39,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804301936,1.50821399,662.39,661.56,0.59322509]
["bitfinex-derivatives","BNBF0:USTF0",1747804302133,1.50821399,662.39,661.57,0.59322509]
["bitfinex-derivatives","BNBF0:USTF0",1747804302337,1.50821399,662.39,661.58,0.59322509]
["bitfinex-derivatives","BNBF0:USTF0",1747804302537,1.50821399,662.39,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804302736,1.50821399,662.39,661.56,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804302934,1.50821399,662.39,661.57,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804303138,1.50821399,662.36,661.58,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804303435,1.50821399,662.36,661.59,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804303639,1.50821399,662.36,661.6,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804303834,1.50821399,662.36,661.61,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804304037,1.50821399,662.36,661.62,0.59334737]
["bitfinex-derivatives","BNBF0:USTF0",1747804304239,1.50821399,662.36,661.63,0.59343642]
["bitfinex-derivatives","BNBF0:USTF0",1747804304435,1.50821399,662.36,661.64,0.59343642]
["bitfinex-derivatives","BNBF0:USTF0",1747804304637,1.50821399,662.36,661.65,0.59343642]
["bitfinex-derivatives","BNBF0:USTF0",1747804304942,1.50821399,662.36,661.66,0.59364114]
["bitfinex-derivatives","BNBF0:USTF0",1747804305142,1.50821399,662.43,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804305337,1.50821399,662.43,661.56,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804305541,1.50821399,662.43,661.57,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804305738,1.50821399,662.43,661.58,1.60493694]
["bitfinex-derivatives","BNBF0:USTF0",1747804306038,1.50821399,662.43,661.59,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804306339,1.50821399,662.43,661.6,1.60493694]
["bitfinex-derivatives","BNBF0:USTF0",1747804306538,1.50821399,662.43,661.61,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804306738,1.50821399,662.43,661.62,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804306939,1.50821399,662.43,661.63,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804307139,1.50821399,662.43,661.64,1.60493694]
["bitfinex-derivatives","BNBF0:USTF0",1747804307336,1.50821399,662.43,661.65,0.59365773]
["bitfinex-derivatives","BNBF0:USTF0",1747804307544,1.50821399,662.43,661.66,0.59375864]
["bitfinex-derivatives","BNBF0:USTF0",1747804307746,1.50821399,662.43,661.67,1.60503785]
["bitfinex-derivatives","BNBF0:USTF0",1747804307943,1.50821399,662.43,661.68,1.60503785]
["bitfinex-derivatives","BNBF0:USTF0",1747804308145,1.50821399,662.43,661.69,0.59375864]
["bitfinex-derivatives","BNBF0:USTF0",1747804308346,1.46,662.45,661.7,0.59375864]
["bitfinex-derivatives","BNBF0:USTF0",1747804308540,1.46,662.45,661.71,0.59375864]
["bitfinex-derivatives","BNBF0:USTF0",1747804308740,1.46,662.45,661.72,1.60503785]
["bitfinex-derivatives","BNBF0:USTF0",1747804308944,1.46,662.45,661.73,1.60503785]
["bitfinex-derivatives","BNBF0:USTF0",1747804309140,1.46,662.45,661.74,0.59375864]
["bitfinex-derivatives","BNBF0:USTF0",1747804309344,1.46,662.45,661.75,1.60508017]
["bitfinex-derivatives","BNBF0:USTF0",1747804309544,1.46,662.45,661.76,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804309744,1.46,662.45,661.77,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804309942,1.46,662.45,661.78,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804310244,1.46,662.45,661.79,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804310445,1.46,662.45,661.8,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804310647,1.46,662.45,661.81,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804310839,1.46,662.45,661.82,0.59380096]
["bitfinex-derivatives","BNBF0:USTF0",1747804311043,1.46,662.45,661.55,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747804311242,1.46,662.45,661.56,0.59410935]
["bitfinex-derivatives","BNBF0:USTF0",1747804311548,1.50821399,662.44,661.57,1.60461913]
["bitfinex-derivatives","BNBF0:USTF0",1747804311846,1.50821399,662.44,661.58,0.59410935]
["bitfinex-derivatives","BNBF0:USTF0",1747804312043,1.50821399,662.44,661.59,0.59410935]
["bitfinex-derivatives","BNBF0:USTF0",1747804312247,1.50821399,662.44,661.6,0.59410935]
["bitfinex-derivatives","BNBF0:USTF0",1747804312446,1.50821399,662.44,661.59,1.01050978]
["bitfinex-derivatives","BNBF0:USTF0",1747804312447,1.50821399,662.44,661.61,0.59410935]
["bitfinex-derivatives","BNBF0:USTF0",1747804312647,1.50821399,662.44,661.62,0.59449616]
["bitfinex-derivatives","BNBF0:USTF0",1747804312842,1.50821399,662.44,661.63,1.60500594]
["bitfinex-derivatives","BNBF0:USTF0",1747804313041,1.50821399,662.44,661.64,0.59449616]
["bitfinex-derivatives","BNBF0:USTF0",1747804313242,1.50821399,662.44,661.63,1.01050978]
["bitfinex-derivatives","BNBF0:USTF0",1747804313243,1.50821399,662.44,661.65,0.59449616]
["bitfinex-derivatives","BNBF0:USTF0",1747804313444,1.50821399,662.44,661.66,1.60500594]
["bitfinex-derivatives","BNBF0:USTF0",1747804313641,1.50821399,662.44,661.67,1.60500594]
["bitfinex-derivatives","BNBF0:USTF0",1747804313842,1.50821399,662.41,661.68,0.59449616]
["bitfinex-derivatives","BNBF0:USTF0",1747804314046,1.50821399,662.41,661.69,0.59449616]
["bitfinex-derivatives","BNBF0:USTF0",1747804314244,1.50821399,662.41,661.69,1.01050978]
["bitfinex-derivatives","BNBF0:USTF0",1747804314444,1.50821399,662.41,661.7,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804314649,1.50821399,662.41,661.71,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804314843,1.50821399,662.41,661.72,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804315046,1.50821399,662.41,661.73,1.60537582]
["bitfinex-derivatives","BNBF0:USTF0",1747804315247,1.50821399,662.41,661.74,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804315447,1.50821399,662.41,661.75,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804315648,1.50821399,662.41,661.76,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804315847,1.50821399,662.41,661.77,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804316049,1.50821399,662.41,661.78,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804316247,1.50821399,662.41,661.79,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804316543,1.50821399,662.41,661.8,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804316747,1.50821399,662.39,661.81,0.59486604]
["bitfinex-derivatives","BNBF0:USTF0",1747804316949,1.50821399,662.39,661.82,0.59548281]
["bitfinex-derivatives","BNBF0:USTF0",1747804317144,1.50821399,662.39,661.83,0.59548281]
["bitfinex-derivatives","BNBF0:USTF0",1747804317349,1.50821399,662.39,661.84,0.59548281]
["bitfinex-derivatives","BNBF0:USTF0",1747804317647,1.50821399,662.39,661.85,0.59548281]
["bitfinex-derivatives","BNBF0:USTF0",1747804317845,1.50821399,662.39,661.86,0.59561282]
["bitfinex-derivatives","BNBF0:USTF0",1747804318049,1.50821399,662.39,661.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747804318249,1.50821399,662.39,661.82,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804318448,1.50821399,662.39,661.83,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804318645,1.50821399,662.39,661.84,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804318851,1.50821399,662.39,661.85,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804319053,1.50821399,662.39,661.86,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804319245,1.50821399,662.39,661.87,0.59561803]
["bitfinex-derivatives","BNBF0:USTF0",1747804319550,1.50821399,662.39,661.88,0.59602958]
["bitfinex-derivatives","BNBF0:USTF0",1747804319753,1.50821399,662.34,661.89,0.59602958]
["bitfinex-derivatives","BNBF0:USTF0",1747804319953,1.50821399,662.34,661.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747804320149,1.50821399,662.34,661.82,0.59603257]
["bitfinex-derivatives","BNBF0:USTF0",1747804320352,1.50821399,662.34,661.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747804322155,1.50821399,662.34,661.91,0.59664035]
["bitfinex-derivatives","BNBF0:USTF0",1747804322354,1.50821399,662.34,661.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747804326152,1.50821399,662.11,661.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747804328750,1.50821399,662.17,661.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747804331657,1.50821399,662.19,661.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747804334258,1.50821399,662.19,661.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747804334471,1.50821399,662.17,661.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747804338061,1.50821399,662.17,661.81,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1747804339062,1.50821399,662.15,661.81,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1747804341463,1.50821399,662.17,661.81,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1747804342065,1.50821399,662.17,661.82,0.5968269]
["bitfinex-derivatives","BNBF0:USTF0",1747804342264,1.50821399,662.17,661.83,0.59669665]
["bitfinex-derivatives","BNBF0:USTF0",1747804342464,1.50821399,662.17,661.84,0.59668924]
["bitfinex-derivatives","BNBF0:USTF0",1747804342763,1.50821399,662.17,661.85,0.59668924]
["bitfinex-derivatives","BNBF0:USTF0",1747804342965,1.50821399,662.17,661.86,0.59671488]
["bitfinex-derivatives","BNBF0:USTF0",1747804343165,1.50821399,662.17,661.81,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747804343366,1.50821399,662.17,661.82,0.59674159]
["bitfinex-derivatives","BNBF0:USTF0",1747804343566,1.50821399,662.17,661.83,0.59674159]
["bitfinex-derivatives","BNBF0:USTF0",1747804343767,1.50821399,662.17,661.81,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747804343967,1.50821399,662.17,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804344471,1.50821399,662.25,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804347069,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804349572,1.50821399,662.16,661.85,0.59657802]
["bitfinex-derivatives","BNBF0:USTF0",1747804349871,1.50821399,662.16,661.86,0.59657802]
["bitfinex-derivatives","BNBF0:USTF0",1747804350072,1.50821399,662.16,661.87,0.59657802]
["bitfinex-derivatives","BNBF0:USTF0",1747804350270,1.50821399,662.16,661.88,0.59657802]
["bitfinex-derivatives","BNBF0:USTF0",1747804350475,1.50821399,662.16,661.89,0.59654371]
["bitfinex-derivatives","BNBF0:USTF0",1747804350768,1.50821399,662.2,661.9,0.59654371]
["bitfinex-derivatives","BNBF0:USTF0",1747804350973,1.50821399,662.2,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804351174,1.50821399,662.2,661.85,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804351373,1.50821399,662.2,661.86,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804351573,1.50821399,662.2,661.87,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804351774,1.50821399,662.2,661.88,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804351973,1.50821399,662.2,661.89,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804352168,1.50821399,662.2,661.9,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804352372,1.50821399,662.2,661.91,0.59643749]
["bitfinex-derivatives","BNBF0:USTF0",1747804352572,1.50821399,662.2,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804352775,1.50821399,662.2,661.85,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804352969,1.50821399,662.2,661.86,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804353169,1.50821399,662.2,661.87,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804353372,1.509,662.4,661.88,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804353373,1.50821399,662.22,661.88,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804353570,1.50821399,662.22,661.89,0.59643622]
["bitfinex-derivatives","BNBF0:USTF0",1747804353771,1.50821399,662.22,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804354474,1.50821399,662.22,661.85,0.59671583]
["bitfinex-derivatives","BNBF0:USTF0",1747804354675,1.50821399,662.22,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804355075,1.50821399,662.22,661.85,0.5967407]
["bitfinex-derivatives","BNBF0:USTF0",1747804355370,1.50821399,662.22,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804355571,1.50821399,662.22,661.85,0.59677866]
["bitfinex-derivatives","BNBF0:USTF0",1747804355769,1.50821399,662.22,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804356176,1.50821399,662.16,661.85,0.59680621]
["bitfinex-derivatives","BNBF0:USTF0",1747804356375,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804356576,1.50821399,662.16,661.85,0.59680428]
["bitfinex-derivatives","BNBF0:USTF0",1747804356875,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804357070,1.50821399,662.16,661.85,0.59680602]
["bitfinex-derivatives","BNBF0:USTF0",1747804357269,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804357474,1.50821399,662.16,661.85,0.59682998]
["bitfinex-derivatives","BNBF0:USTF0",1747804357771,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804357976,1.50821399,662.16,661.85,0.59681458]
["bitfinex-derivatives","BNBF0:USTF0",1747804358177,1.50821399,662.16,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804358471,1.50821399,662.16,661.85,0.59686072]
["bitfinex-derivatives","BNBF0:USTF0",1747804358677,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804358877,1.50821399,662.23,661.85,0.59686436]
["bitfinex-derivatives","BNBF0:USTF0",1747804359076,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804359272,1.50821399,662.23,661.85,0.59688936]
["bitfinex-derivatives","BNBF0:USTF0",1747804359476,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804359677,1.50821399,662.23,661.85,0.59689176]
["bitfinex-derivatives","BNBF0:USTF0",1747804359874,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804360077,1.50821399,662.23,661.85,0.59689226]
["bitfinex-derivatives","BNBF0:USTF0",1747804360277,1.50821399,662.23,661.86,0.59692114]
["bitfinex-derivatives","BNBF0:USTF0",1747804360472,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804360776,1.50821399,662.23,661.85,0.59694387]
["bitfinex-derivatives","BNBF0:USTF0",1747804360973,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804361177,1.50821399,662.23,661.85,0.59706122]
["bitfinex-derivatives","BNBF0:USTF0",1747804361375,1.50821399,662.23,661.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747804362779,1.50821399,662.23,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804363579,1.50821399,662.2,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804366485,1.50821399,662.18,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804368994,1.348,662.44,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804368995,1.50821399,662.1,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804371995,1.50821399,662.04,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804375292,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804377099,1.50821399,662.08,661.86,0.59788048]
["bitfinex-derivatives","BNBF0:USTF0",1747804377399,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804377793,1.50821399,662.08,661.86,0.59786681]
["bitfinex-derivatives","BNBF0:USTF0",1747804378102,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804378292,1.50821399,662.08,661.86,0.59793706]
["bitfinex-derivatives","BNBF0:USTF0",1747804378499,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804378694,1.50821399,662.08,661.86,0.59779552]
["bitfinex-derivatives","BNBF0:USTF0",1747804378893,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804379196,1.50821399,662.08,661.86,0.59779056]
["bitfinex-derivatives","BNBF0:USTF0",1747804379396,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804379593,1.50821399,662.08,661.86,0.5978753]
["bitfinex-derivatives","BNBF0:USTF0",1747804379794,1.50821399,662.08,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804380000,1.50821399,662.02,661.86,0.59787435]
["bitfinex-derivatives","BNBF0:USTF0",1747804380197,1.50821399,662.02,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804380399,1.50821399,662.02,661.86,0.59787156]
["bitfinex-derivatives","BNBF0:USTF0",1747804380596,1.50821399,662.02,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804380799,1.50821399,662.02,661.86,0.59787494]
["bitfinex-derivatives","BNBF0:USTF0",1747804381000,1.50821399,662.02,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804381201,1.50821399,662.02,661.86,0.59788609]
["bitfinex-derivatives","BNBF0:USTF0",1747804381400,1.50821399,662.02,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804381602,1.50821399,662.02,661.86,0.59787184]
["bitfinex-derivatives","BNBF0:USTF0",1747804381901,1.50821399,662.02,661.87,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804382097,1.50821399,662.02,661.88,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804382298,1.50821399,662.02,661.89,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804382504,1.50821399,662.26,661.9,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804382799,1.50821399,662.26,661.91,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804383103,1.50821399,662.26,661.92,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804383301,1.50821399,662.26,661.93,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804383496,1.50821399,662.26,661.94,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804383699,1.50821399,662.26,661.95,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804383901,1.50821399,662.26,661.96,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804384102,1.50821399,662.26,661.97,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804384303,1.50821399,662.26,661.98,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804384504,1.50821399,662.26,661.99,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804384803,1.50821399,662.26,662.0,0.59795242]
["bitfinex-derivatives","BNBF0:USTF0",1747804385004,1.50821399,662.26,662.01,0.59725483]
["bitfinex-derivatives","BNBF0:USTF0",1747804385204,1.50821399,662.29,662.02,0.59725483]
["bitfinex-derivatives","BNBF0:USTF0",1747804385404,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804385606,1.50821399,662.29,661.86,0.59711858]
["bitfinex-derivatives","BNBF0:USTF0",1747804385803,1.50821399,662.29,661.87,1.61251569]
["bitfinex-derivatives","BNBF0:USTF0",1747804386004,1.50821399,662.29,661.88,1.61251569]
["bitfinex-derivatives","BNBF0:USTF0",1747804386201,1.50821399,662.29,661.89,0.59711858]
["bitfinex-derivatives","BNBF0:USTF0",1747804386404,1.50821399,662.29,661.9,0.59711858]
["bitfinex-derivatives","BNBF0:USTF0",1747804386601,1.50821399,662.29,661.91,1.61200709]
["bitfinex-derivatives","BNBF0:USTF0",1747804386805,1.50821399,662.29,661.92,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804387004,1.50821399,662.29,661.93,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804387203,1.50821399,662.29,661.94,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804387404,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804387405,1.50821399,662.3,661.95,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804387603,1.50821399,662.3,661.96,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804387803,1.50821399,662.3,661.97,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804388005,1.50821399,662.3,661.98,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804388210,1.50821399,662.3,661.99,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804388405,1.50821399,662.3,662.0,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804388610,1.50821399,662.3,662.01,0.5970868]
["bitfinex-derivatives","BNBF0:USTF0",1747804388808,1.50821399,662.3,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804389005,1.50821399,662.3,661.86,1.61133771]
["bitfinex-derivatives","BNBF0:USTF0",1747804389206,1.50821399,662.3,661.87,0.59692649]
["bitfinex-derivatives","BNBF0:USTF0",1747804389407,1.50821399,662.3,661.88,0.59692649]
["bitfinex-derivatives","BNBF0:USTF0",1747804389603,1.50821399,662.3,661.89,1.61133771]
["bitfinex-derivatives","BNBF0:USTF0",1747804389811,1.50821399,662.3,661.9,0.59692649]
["bitfinex-derivatives","BNBF0:USTF0",1747804390105,1.50821399,662.3,661.91,0.59692649]
["bitfinex-derivatives","BNBF0:USTF0",1747804390307,1.50821399,662.31,661.92,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804390503,1.50821399,662.31,661.93,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804390704,1.50821399,662.31,661.94,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804390908,1.50821399,662.31,661.95,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804391110,1.50821399,662.31,661.96,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804391307,1.50821399,662.31,661.97,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804391510,1.50821399,662.31,661.98,0.59688035]
["bitfinex-derivatives","BNBF0:USTF0",1747804391810,1.50821399,662.31,661.99,0.59682833]
["bitfinex-derivatives","BNBF0:USTF0",1747804392009,1.50821399,662.31,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804392209,1.50821399,662.31,661.86,0.5968324]
["bitfinex-derivatives","BNBF0:USTF0",1747804392412,1.50821399,662.31,661.87,1.61135033]
["bitfinex-derivatives","BNBF0:USTF0",1747804392607,1.50821399,662.31,661.88,0.5968324]
["bitfinex-derivatives","BNBF0:USTF0",1747804392810,1.50821399,662.31,661.89,1.61135033]
["bitfinex-derivatives","BNBF0:USTF0",1747804393004,1.50821399,662.29,661.9,0.5968324]
["bitfinex-derivatives","BNBF0:USTF0",1747804393209,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804393411,1.50821399,662.29,661.86,0.59702237]
["bitfinex-derivatives","BNBF0:USTF0",1747804393610,1.50821399,662.29,661.87,0.59705968]
["bitfinex-derivatives","BNBF0:USTF0",1747804393810,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804394006,1.50821399,662.29,661.86,0.59692678]
["bitfinex-derivatives","BNBF0:USTF0",1747804394210,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804394411,1.50821399,662.29,661.86,0.59694132]
["bitfinex-derivatives","BNBF0:USTF0",1747804394610,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804395111,1.50821399,662.29,661.86,0.59689585]
["bitfinex-derivatives","BNBF0:USTF0",1747804395314,1.50821399,662.29,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804395521,1.50821399,662.29,661.86,0.59690495]
["bitfinex-derivatives","BNBF0:USTF0",1747804395812,1.50821399,662.35,661.87,0.59690495]
["bitfinex-derivatives","BNBF0:USTF0",1747804396010,1.50821399,662.35,661.88,0.59690495]
["bitfinex-derivatives","BNBF0:USTF0",1747804396207,1.50821399,662.35,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804396413,1.50821399,662.35,661.86,0.59683974]
["bitfinex-derivatives","BNBF0:USTF0",1747804396607,1.50821399,662.35,661.87,0.59683974]
["bitfinex-derivatives","BNBF0:USTF0",1747804396810,1.50821399,662.35,661.88,0.59683974]
["bitfinex-derivatives","BNBF0:USTF0",1747804397011,1.50821399,662.35,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804397213,1.50821399,662.35,661.86,0.59683784]
["bitfinex-derivatives","BNBF0:USTF0",1747804397511,1.50821399,662.35,661.87,0.59683784]
["bitfinex-derivatives","BNBF0:USTF0",1747804397711,1.50821399,662.35,661.88,0.59683784]
["bitfinex-derivatives","BNBF0:USTF0",1747804397915,1.50821399,662.31,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804398116,1.50821399,662.31,661.86,0.59684887]
["bitfinex-derivatives","BNBF0:USTF0",1747804398413,1.50821399,662.31,661.87,0.59684887]
["bitfinex-derivatives","BNBF0:USTF0",1747804398615,1.50821399,662.31,661.88,0.59684887]
["bitfinex-derivatives","BNBF0:USTF0",1747804398813,1.50821399,662.31,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804399009,1.50821399,662.31,661.86,0.5967291]
["bitfinex-derivatives","BNBF0:USTF0",1747804399210,1.50821399,662.31,661.87,0.5967291]
["bitfinex-derivatives","BNBF0:USTF0",1747804399514,1.50821399,662.31,661.88,0.5967291]
["bitfinex-derivatives","BNBF0:USTF0",1747804399720,1.50821399,662.31,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804400013,1.50821399,662.31,661.86,0.59673762]
["bitfinex-derivatives","BNBF0:USTF0",1747804400313,1.50821399,662.31,661.87,0.59673762]
["bitfinex-derivatives","BNBF0:USTF0",1747804400507,1.50821399,662.31,661.88,0.59673762]
["bitfinex-derivatives","BNBF0:USTF0",1747804400712,1.50821399,662.31,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804401015,1.50821399,662.33,661.86,0.59683957]
["bitfinex-derivatives","BNBF0:USTF0",1747804401312,1.50821399,662.33,661.87,0.59683957]
["bitfinex-derivatives","BNBF0:USTF0",1747804401507,1.50821399,662.33,661.88,0.59683957]
["bitfinex-derivatives","BNBF0:USTF0",1747804401709,1.50821399,662.33,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804401911,1.50821399,662.33,661.86,0.59686465]
["bitfinex-derivatives","BNBF0:USTF0",1747804402114,1.50821399,662.33,661.87,0.59686465]
["bitfinex-derivatives","BNBF0:USTF0",1747804402314,1.50821399,662.33,661.88,0.59685636]
["bitfinex-derivatives","BNBF0:USTF0",1747804402514,1.50821399,662.33,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804402715,1.50821399,662.33,661.86,0.59687005]
["bitfinex-derivatives","BNBF0:USTF0",1747804402918,1.50821399,662.33,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804404020,1.50821399,662.19,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804406824,1.50821399,662.11,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804409228,1.50821399,662.16,661.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747804411828,1.50821399,662.16,661.75,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747804413027,1.50821399,662.16,661.76,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804414626,1.50821399,662.15,661.76,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747804414827,1.50821399,662.15,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804417636,1.50821399,661.86,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804420337,1.50821399,661.97,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804421738,1.50821399,661.96,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804425046,1.022,662.36,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804425047,1.50821399,662.02,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804428047,1.50821399,662.05,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804430947,1.50821399,661.96,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804433548,1.50821399,661.89,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804438457,0.26297295,662.28,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804438458,1.50821399,661.9,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804441453,1.50821399,662.04,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804444360,1.50821399,661.99,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804447064,1.50821399,661.95,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804449360,1.50821399,661.94,661.77,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747804451968,1.50821399,661.94,661.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747804452161,1.50821399,661.92,661.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747804454962,1.50821399,661.98,661.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747804455871,1.50821399,661.98,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804458173,1.50821399,661.94,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804461477,1.50821399,661.92,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804464582,1.50821399,661.84,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804466983,1.50821399,661.79,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804470287,1.50821399,661.67,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804473089,2.25441742,661.63,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804476893,0.26308429,661.96,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804480596,1.38,662.21,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804481792,0.26302662,662.2,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804483398,1.38,662.21,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804484898,0.26302662,662.2,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804487800,2.25432358,661.68,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804489999,0.26302662,662.2,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804492404,1.38,662.21,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804492604,2.25501736,661.69,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804495901,2.25501736,661.75,661.62,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747804497003,2.25501736,661.75,661.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747804497904,1.50327071,661.59,661.51,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747804498505,1.50327071,661.59,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804500406,1.50327071,661.62,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804502810,1.50327071,661.6,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804505311,1.50327071,661.57,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804508311,1.50327071,661.61,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804511609,1.12765529,661.53,661.46,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747804511813,1.12765529,661.53,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804512414,1.12765529,661.53,661.31,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804512714,1.12765529,661.53,661.32,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804512915,1.12765529,661.53,661.33,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804513115,1.12765529,661.53,661.34,1.61486921]
["bitfinex-derivatives","BNBF0:USTF0",1747804513315,1.12765529,661.53,661.35,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804513508,1.12765529,661.53,661.36,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804513713,1.12765529,661.53,661.37,1.61486921]
["bitfinex-derivatives","BNBF0:USTF0",1747804513909,1.12765529,661.53,661.38,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804514113,1.12765529,661.53,661.39,0.59501106]
["bitfinex-derivatives","BNBF0:USTF0",1747804514316,1.12765529,661.53,661.4,0.59421379]
["bitfinex-derivatives","BNBF0:USTF0",1747804514516,1.171,662.05,661.39,1.01985815]
["bitfinex-derivatives","BNBF0:USTF0",1747804514517,1.12765529,661.88,661.41,0.59421379]
["bitfinex-derivatives","BNBF0:USTF0",1747804514810,1.12765529,661.88,661.42,1.61407194]
["bitfinex-derivatives","BNBF0:USTF0",1747804515013,1.12765529,661.88,661.43,1.61407194]
["bitfinex-derivatives","BNBF0:USTF0",1747804515214,1.12765529,661.88,661.44,0.59421379]
["bitfinex-derivatives","BNBF0:USTF0",1747804515414,1.12765529,661.88,661.45,1.61407194]
["bitfinex-derivatives","BNBF0:USTF0",1747804515609,1.12765529,661.88,661.46,0.59421379]
["bitfinex-derivatives","BNBF0:USTF0",1747804515809,1.12765529,661.88,661.47,0.59421379]
["bitfinex-derivatives","BNBF0:USTF0",1747804516015,1.12765529,661.88,661.48,0.59346716]
["bitfinex-derivatives","BNBF0:USTF0",1747804516216,1.12765529,661.88,661.49,0.59346716]
["bitfinex-derivatives","BNBF0:USTF0",1747804516415,1.12765529,661.88,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804517812,1.171,662.05,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804518716,1.171,662.05,661.31,0.59353167]
["bitfinex-derivatives","BNBF0:USTF0",1747804518916,1.171,662.05,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804519116,1.171,662.05,661.31,0.5935334]
["bitfinex-derivatives","BNBF0:USTF0",1747804519318,1.171,662.05,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804521219,1.50327071,662.0,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804523920,1.50327071,661.96,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804524817,1.50327071,661.96,661.31,0.59343069]
["bitfinex-derivatives","BNBF0:USTF0",1747804525021,1.50327071,661.96,661.32,0.59343069]
["bitfinex-derivatives","BNBF0:USTF0",1747804525319,1.50327071,661.96,661.33,0.5933659]
["bitfinex-derivatives","BNBF0:USTF0",1747804525512,1.50327071,661.96,661.34,0.5933659]
["bitfinex-derivatives","BNBF0:USTF0",1747804525717,1.50327071,661.96,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804526018,1.171,662.05,661.31,0.59331955]
["bitfinex-derivatives","BNBF0:USTF0",1747804526315,1.171,662.05,661.32,0.59328534]
["bitfinex-derivatives","BNBF0:USTF0",1747804526515,1.171,662.05,661.33,0.59328534]
["bitfinex-derivatives","BNBF0:USTF0",1747804526716,1.171,662.05,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804526717,1.171,662.05,661.34,0.59328534]
["bitfinex-derivatives","BNBF0:USTF0",1747804526920,1.171,662.05,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804527123,1.50327071,662.09,661.31,0.5931647]
["bitfinex-derivatives","BNBF0:USTF0",1747804527413,1.50327071,662.09,661.32,0.5931647]
["bitfinex-derivatives","BNBF0:USTF0",1747804527615,1.50327071,662.09,661.33,0.5931647]
["bitfinex-derivatives","BNBF0:USTF0",1747804527820,1.50327071,662.09,661.34,0.59307311]
["bitfinex-derivatives","BNBF0:USTF0",1747804528020,1.50327071,662.09,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804528213,1.50327071,662.09,661.31,0.59306753]
["bitfinex-derivatives","BNBF0:USTF0",1747804528417,1.50327071,662.09,661.32,0.59306753]
["bitfinex-derivatives","BNBF0:USTF0",1747804528615,1.50327071,662.15,661.33,0.59306753]
["bitfinex-derivatives","BNBF0:USTF0",1747804528815,1.50327071,662.15,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804528816,1.50327071,662.15,661.34,0.59306753]
["bitfinex-derivatives","BNBF0:USTF0",1747804529019,1.50327071,662.15,661.35,0.59306753]
["bitfinex-derivatives","BNBF0:USTF0",1747804529215,1.50327071,662.15,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804529417,1.50327071,662.15,661.31,0.59288951]
["bitfinex-derivatives","BNBF0:USTF0",1747804529617,1.50327071,662.15,661.32,1.60664051]
["bitfinex-derivatives","BNBF0:USTF0",1747804529821,1.50327071,662.15,661.33,0.59288951]
["bitfinex-derivatives","BNBF0:USTF0",1747804530021,1.50327071,662.15,661.34,1.60664051]
["bitfinex-derivatives","BNBF0:USTF0",1747804530220,1.50327071,662.15,661.35,0.59288951]
["bitfinex-derivatives","BNBF0:USTF0",1747804530420,1.50327071,662.15,661.36,1.60664051]
["bitfinex-derivatives","BNBF0:USTF0",1747804530618,1.50327071,662.15,661.37,0.59288951]
["bitfinex-derivatives","BNBF0:USTF0",1747804530923,1.50327071,662.15,661.38,1.60664051]
["bitfinex-derivatives","BNBF0:USTF0",1747804531118,1.50327071,662.15,661.38,1.013751]
["bitfinex-derivatives","BNBF0:USTF0",1747804531324,1.50327071,662.15,661.39,1.60550498]
["bitfinex-derivatives","BNBF0:USTF0",1747804531525,1.50327071,662.25,661.4,0.59223947]
["bitfinex-derivatives","BNBF0:USTF0",1747804531725,1.50327071,662.25,661.41,0.59223947]
["bitfinex-derivatives","BNBF0:USTF0",1747804531926,1.50327071,662.25,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804532225,1.50327071,662.25,661.31,1.60572872]
["bitfinex-derivatives","BNBF0:USTF0",1747804532424,1.50327071,662.25,661.32,0.5922996]
["bitfinex-derivatives","BNBF0:USTF0",1747804532625,1.50327071,662.25,661.33,1.60572872]
["bitfinex-derivatives","BNBF0:USTF0",1747804532826,1.50327071,662.25,661.34,0.5922996]
["bitfinex-derivatives","BNBF0:USTF0",1747804533026,1.50327071,662.25,661.35,0.5922996]
["bitfinex-derivatives","BNBF0:USTF0",1747804533325,1.50327071,662.25,661.36,0.5922996]
["bitfinex-derivatives","BNBF0:USTF0",1747804533628,1.50327071,662.25,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804534128,1.50327071,662.14,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804536430,1.50327071,662.14,661.31,0.59252161]
["bitfinex-derivatives","BNBF0:USTF0",1747804536626,1.50327071,662.14,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804536929,1.50327071,662.18,661.31,0.59252168]
["bitfinex-derivatives","BNBF0:USTF0",1747804537130,1.50327071,662.18,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804537431,1.50327071,662.18,661.31,0.59251962]
["bitfinex-derivatives","BNBF0:USTF0",1747804537631,1.50327071,662.18,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804537831,1.50327071,662.18,661.31,0.59252647]
["bitfinex-derivatives","BNBF0:USTF0",1747804538033,1.50327071,662.18,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804538331,1.50327071,662.18,661.31,0.59252309]
["bitfinex-derivatives","BNBF0:USTF0",1747804538632,1.50327071,662.18,661.32,0.59252309]
["bitfinex-derivatives","BNBF0:USTF0",1747804538831,1.50327071,662.18,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804539033,1.50327071,662.18,661.31,0.5925163]
["bitfinex-derivatives","BNBF0:USTF0",1747804539233,1.50327071,662.18,661.32,0.5925163]
["bitfinex-derivatives","BNBF0:USTF0",1747804539433,1.50327071,662.23,661.33,0.5925163]
["bitfinex-derivatives","BNBF0:USTF0",1747804539729,1.50327071,662.23,661.34,0.59252629]
["bitfinex-derivatives","BNBF0:USTF0",1747804539926,1.50327071,662.23,661.35,0.59252629]
["bitfinex-derivatives","BNBF0:USTF0",1747804540131,1.50327071,662.23,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804540331,1.50327071,662.23,661.31,0.59250381]
["bitfinex-derivatives","BNBF0:USTF0",1747804540634,1.50327071,662.23,661.32,1.60539282]
["bitfinex-derivatives","BNBF0:USTF0",1747804540834,1.50327071,662.23,661.33,1.60539282]
["bitfinex-derivatives","BNBF0:USTF0",1747804541029,1.50327071,662.23,661.34,0.59250381]
["bitfinex-derivatives","BNBF0:USTF0",1747804541228,1.50327071,662.23,661.35,1.60539282]
["bitfinex-derivatives","BNBF0:USTF0",1747804541431,1.50327071,662.23,661.36,0.59243503]
["bitfinex-derivatives","BNBF0:USTF0",1747804541633,1.50327071,662.23,661.37,0.59243503]
["bitfinex-derivatives","BNBF0:USTF0",1747804541934,1.50327071,662.3,661.38,1.60532404]
["bitfinex-derivatives","BNBF0:USTF0",1747804542134,1.50327071,662.3,661.39,0.59243503]
["bitfinex-derivatives","BNBF0:USTF0",1747804542334,1.50327071,662.3,661.4,0.59243503]
["bitfinex-derivatives","BNBF0:USTF0",1747804542535,1.50327071,662.3,661.41,1.60532404]
["bitfinex-derivatives","BNBF0:USTF0",1747804542734,1.50327071,662.3,661.42,0.59243503]
["bitfinex-derivatives","BNBF0:USTF0",1747804543034,1.50327071,662.3,661.43,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804543234,1.50327071,662.3,661.44,1.60492019]
["bitfinex-derivatives","BNBF0:USTF0",1747804543429,1.50327071,662.3,661.45,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804543631,1.50327071,662.3,661.46,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804543830,1.50327071,662.3,661.47,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804544037,1.50327071,662.3,661.48,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804544334,1.50327071,662.3,661.49,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804544534,1.50327071,662.3,661.5,0.59203118]
["bitfinex-derivatives","BNBF0:USTF0",1747804544734,1.50327071,662.31,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804544934,1.50327071,662.31,661.31,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804545229,1.50327071,662.31,661.32,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804545434,1.50327071,662.31,661.33,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804545629,1.50327071,662.31,661.34,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804545834,1.50327071,662.31,661.35,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804546030,1.50327071,662.31,661.36,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804546231,1.50327071,662.31,661.37,1.60374506]
["bitfinex-derivatives","BNBF0:USTF0",1747804546430,1.50327071,662.31,661.38,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804546630,1.50327071,662.31,661.39,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804546834,1.50327071,662.32,661.4,1.60374506]
["bitfinex-derivatives","BNBF0:USTF0",1747804547034,1.50327071,662.32,661.41,1.60374506]
["bitfinex-derivatives","BNBF0:USTF0",1747804547234,1.50327071,662.32,661.42,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804547432,1.50327071,662.32,661.43,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804547636,1.50327071,662.32,661.44,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804547835,1.50327071,662.32,661.45,1.60374506]
["bitfinex-derivatives","BNBF0:USTF0",1747804548035,1.50327071,662.32,661.46,0.59197715]
["bitfinex-derivatives","BNBF0:USTF0",1747804548239,1.50327071,662.32,661.47,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804548438,1.50327071,662.32,661.48,1.60357741]
["bitfinex-derivatives","BNBF0:USTF0",1747804548637,1.50327071,662.32,661.49,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804548836,1.50327071,662.32,661.5,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804549037,1.50327071,662.32,661.51,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804549236,1.50327071,662.31,661.52,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804549439,1.50327071,662.31,661.53,0.5918095]
["bitfinex-derivatives","BNBF0:USTF0",1747804549738,1.50327071,662.31,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804549934,1.50327071,662.31,661.31,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804550131,1.50327071,662.31,661.32,1.60264527]
["bitfinex-derivatives","BNBF0:USTF0",1747804550337,1.50327071,662.31,661.33,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804550537,1.50327071,662.31,661.34,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804550740,1.50327071,662.31,661.35,1.60264527]
["bitfinex-derivatives","BNBF0:USTF0",1747804550939,1.50327071,662.31,661.36,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804551133,1.50327071,662.31,661.37,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804551336,1.50327071,662.31,661.38,0.59160564]
["bitfinex-derivatives","BNBF0:USTF0",1747804551538,1.50327071,662.31,661.39,1.60264527]
["bitfinex-derivatives","BNBF0:USTF0",1747804551741,1.50327071,662.31,661.4,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804551940,1.50327071,662.31,661.41,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804552241,1.50327071,662.3,661.42,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804552440,1.50327071,662.3,661.43,1.60240636]
["bitfinex-derivatives","BNBF0:USTF0",1747804552641,1.50327071,662.3,661.44,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804552839,1.50327071,662.3,661.45,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804553038,1.50327071,662.3,661.46,1.60240636]
["bitfinex-derivatives","BNBF0:USTF0",1747804553237,1.50327071,662.3,661.47,0.59136673]
["bitfinex-derivatives","BNBF0:USTF0",1747804553436,1.50327071,662.3,661.48,1.60252349]
["bitfinex-derivatives","BNBF0:USTF0",1747804553638,1.50327071,662.3,661.49,0.59148386]
["bitfinex-derivatives","BNBF0:USTF0",1747804553934,1.50327071,662.3,661.5,0.59148386]
["bitfinex-derivatives","BNBF0:USTF0",1747804554139,1.50327071,662.3,661.51,0.59148386]
["bitfinex-derivatives","BNBF0:USTF0",1747804554439,1.50327071,662.3,661.52,0.59148386]
["bitfinex-derivatives","BNBF0:USTF0",1747804554638,1.50327071,662.3,661.53,0.59148386]
["bitfinex-derivatives","BNBF0:USTF0",1747804554836,1.50327071,662.23,661.3,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747804555140,1.50327071,662.23,661.31,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804555341,1.50327071,662.23,661.32,1.60419281]
["bitfinex-derivatives","BNBF0:USTF0",1747804555539,1.50327071,662.23,661.33,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804555740,1.50327071,662.23,661.34,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804555941,1.50327071,662.23,661.35,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804556139,1.50327071,662.23,661.36,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804556338,1.50327071,662.23,661.37,1.60419281]
["bitfinex-derivatives","BNBF0:USTF0",1747804556540,1.50327071,662.23,661.38,0.59167454]
["bitfinex-derivatives","BNBF0:USTF0",1747804556738,1.50327071,662.23,661.39,0.59221352]
["bitfinex-derivatives","BNBF0:USTF0",1747804556939,1.50327071,662.23,661.4,0.59221352]
["bitfinex-derivatives","BNBF0:USTF0",1747804557143,1.50327071,662.23,661.41,0.59221352]
["bitfinex-derivatives","BNBF0:USTF0",1747804557442,1.50327071,662.23,661.42,0.59221352]
["bitfinex-derivatives","BNBF0:USTF0",1747804557635,1.50327071,662.2,661.43,0.59221352]
["bitfinex-derivatives","BNBF0:USTF0",1747804557836,1.50327071,662.2,661.06,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1747804558040,1.50327071,662.2,661.07,1.60599666]
["bitfinex-derivatives","BNBF0:USTF0",1747804558237,1.50327071,662.2,661.08,0.59229942]
["bitfinex-derivatives","BNBF0:USTF0",1747804558439,1.50327071,662.2,661.09,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804558643,1.50327071,662.2,661.1,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804558942,1.50327071,662.2,661.11,1.60612571]
["bitfinex-derivatives","BNBF0:USTF0",1747804559142,1.50327071,662.2,661.12,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804559343,1.50327071,662.2,661.13,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804559543,1.50327071,662.2,661.14,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804559743,1.50327071,662.2,661.15,1.60612571]
["bitfinex-derivatives","BNBF0:USTF0",1747804560043,1.50327071,662.2,661.16,0.59242847]
["bitfinex-derivatives","BNBF0:USTF0",1747804560238,1.50327071,662.15,661.17,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1747804560443,1.50327071,662.15,661.18,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1747804560643,1.50327071,662.15,661.19,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1747804560843,1.50327071,662.15,661.2,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1747804561043,1.50327071,662.15,661.21,1.60634808]
["bitfinex-derivatives","BNBF0:USTF0",1747804561238,1.50327071,662.15,661.22,0.59265084]
["bitfinex-derivatives","BNBF0:USTF0",1747804561442,1.50327071,662.15,661.23,1.60648465]
["bitfinex-derivatives","BNBF0:USTF0",1747804561640,1.50327071,662.15,661.24,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804561847,1.50327071,662.15,661.25,1.60648465]
["bitfinex-derivatives","BNBF0:USTF0",1747804562040,1.50327071,662.15,661.26,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804562244,1.50327071,662.15,661.27,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804562444,1.50327071,662.15,661.28,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804562645,1.50327071,662.07,661.29,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804562845,1.50327071,662.07,661.3,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804563042,1.50327071,662.07,661.31,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804563247,1.50327071,662.07,661.32,1.60648465]
["bitfinex-derivatives","BNBF0:USTF0",1747804563444,1.50327071,662.07,661.33,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804563645,1.50327071,662.07,661.34,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804563849,1.50327071,662.07,661.35,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804564046,1.50327071,662.07,661.36,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804564251,1.50327071,662.07,661.37,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804564445,1.50327071,662.07,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804564446,1.50327071,662.07,661.38,0.59278741]
["bitfinex-derivatives","BNBF0:USTF0",1747804564649,1.50327071,662.07,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804564853,1.50327071,662.07,661.22,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804565151,1.50327071,662.01,661.23,1.60872337]
["bitfinex-derivatives","BNBF0:USTF0",1747804565350,1.50327071,662.01,661.24,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804565651,1.50327071,662.01,661.25,1.60872337]
["bitfinex-derivatives","BNBF0:USTF0",1747804565851,1.50327071,662.01,661.26,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804566150,1.50327071,662.01,661.27,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804566451,1.50327071,662.01,661.28,1.60872337]
["bitfinex-derivatives","BNBF0:USTF0",1747804566753,1.50327071,662.01,661.29,1.60872337]
["bitfinex-derivatives","BNBF0:USTF0",1747804566954,1.50327071,662.01,661.3,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804567155,1.50327071,662.01,661.31,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804567449,1.50327071,662.01,661.32,0.59313689]
["bitfinex-derivatives","BNBF0:USTF0",1747804567655,1.50327071,662.01,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804567855,1.50327071,662.01,661.22,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804568054,1.50327071,662.01,661.23,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804568255,1.50327071,662.01,661.24,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804568457,1.50327071,661.77,661.25,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804568649,1.50327071,661.77,661.26,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804568851,1.50327071,661.77,661.27,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804569153,1.50327071,661.77,661.28,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804569355,1.50327071,661.77,661.29,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804569555,1.50327071,661.77,661.3,0.5941726]
["bitfinex-derivatives","BNBF0:USTF0",1747804569752,1.50327071,661.77,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804569957,1.50327071,661.77,661.22,0.59453149]
["bitfinex-derivatives","BNBF0:USTF0",1747804570151,1.50327071,661.77,661.23,0.59453149]
["bitfinex-derivatives","BNBF0:USTF0",1747804570355,1.50327071,661.77,661.24,1.61284176]
["bitfinex-derivatives","BNBF0:USTF0",1747804570551,1.50327071,661.77,661.25,1.61284176]
["bitfinex-derivatives","BNBF0:USTF0",1747804570755,1.50327071,661.77,661.26,0.59453149]
["bitfinex-derivatives","BNBF0:USTF0",1747804570957,1.50327071,661.76,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804571259,1.50327071,661.76,661.22,1.61251808]
["bitfinex-derivatives","BNBF0:USTF0",1747804571459,1.50327071,661.76,661.23,0.59468674]
["bitfinex-derivatives","BNBF0:USTF0",1747804571660,1.50327071,661.76,661.24,1.61255336]
["bitfinex-derivatives","BNBF0:USTF0",1747804571861,1.50327071,661.76,661.25,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804572055,1.50327071,661.76,661.26,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804572260,1.50327071,661.76,661.27,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804572462,1.50327071,661.76,661.28,1.61255336]
["bitfinex-derivatives","BNBF0:USTF0",1747804572757,1.50327071,661.76,661.29,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804572962,1.50327071,661.76,661.3,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804573165,1.50327071,661.76,661.31,0.59472202]
["bitfinex-derivatives","BNBF0:USTF0",1747804573362,1.50327071,661.76,661.32,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804573564,1.50327071,661.76,661.33,1.61234823]
["bitfinex-derivatives","BNBF0:USTF0",1747804573763,1.50327071,661.76,661.34,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804574063,1.50327071,661.88,661.35,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804574265,1.50327071,661.88,661.36,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804574466,1.50327071,661.88,661.37,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804574667,1.50327071,661.88,661.38,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804574866,1.50327071,661.88,661.39,0.59451689]
["bitfinex-derivatives","BNBF0:USTF0",1747804575066,1.50327071,661.88,661.4,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804575265,1.50327071,661.88,661.41,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804575466,1.50327071,661.88,661.42,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804575661,1.50327071,661.88,661.43,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804575866,1.50327071,661.88,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804575867,1.50327071,661.88,661.44,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804576061,1.50327071,661.88,661.45,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804576267,1.50327071,661.88,661.46,0.59448471]
["bitfinex-derivatives","BNBF0:USTF0",1747804576467,1.50327071,661.88,661.21,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747804576666,1.50327071,661.88,661.22,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804576866,1.50327071,661.88,661.23,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804577071,1.509,662.29,661.24,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804577072,1.50327071,661.9,661.24,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804577368,1.50327071,661.9,661.25,1.61191007]
["bitfinex-derivatives","BNBF0:USTF0",1747804577567,1.50327071,661.9,661.26,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804577861,1.50327071,661.9,661.27,1.61191007]
["bitfinex-derivatives","BNBF0:USTF0",1747804578062,1.50327071,661.9,661.28,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804578263,1.50327071,661.9,661.29,0.59447077]
["bitfinex-derivatives","BNBF0:USTF0",1747804578466,1.50327071,661.9,661.3,1.61193196]
["bitfinex-derivatives","BNBF0:USTF0",1747804578666,1.50327071,661.9,661.31,0.59449266]
["bitfinex-derivatives","BNBF0:USTF0",1747804578868,1.50327071,661.9,661.32,1.61193196]
["bitfinex-derivatives","BNBF0:USTF0",1747804579066,1.50327071,661.9,661.33,0.59449266]
["bitfinex-derivatives","BNBF0:USTF0",1747804579270,1.50327071,661.9,661.34,1.61193196]
["bitfinex-derivatives","BNBF0:USTF0",1747804579469,1.50327071,661.9,661.35,0.59449266]
["bitfinex-derivatives","BNBF0:USTF0",1747804579662,1.50327071,661.9,661.36,1.61193196]
["bitfinex-derivatives","BNBF0:USTF0",1747804579869,1.50327071,661.9,661.37,0.59449266]
["bitfinex-derivatives","BNBF0:USTF0",1747804580064,1.50327071,661.9,661.36,1.0174393]
["bitfinex-derivatives","BNBF0:USTF0",1747804580268,1.50327071,661.9,661.37,0.59381202]
["bitfinex-derivatives","BNBF0:USTF0",1747804580469,1.50327071,662.2,661.38,0.59381202]
["bitfinex-derivatives","BNBF0:USTF0",1747804580662,1.50327071,662.2,661.39,0.59381202]
["bitfinex-derivatives","BNBF0:USTF0",1747804580866,1.50327071,662.2,661.4,0.59381202]
["bitfinex-derivatives","BNBF0:USTF0",1747804581066,1.50327071,662.2,661.41,1.61125132]
["bitfinex-derivatives","BNBF0:USTF0",1747804581367,1.50327071,662.2,661.42,1.61125132]
["bitfinex-derivatives","BNBF0:USTF0",1747804581568,1.50327071,662.2,661.43,0.59381202]
["bitfinex-derivatives","BNBF0:USTF0",1747804581769,1.50327071,662.2,661.42,1.0174393]
["bitfinex-derivatives","BNBF0:USTF0",1747804581966,1.50327071,662.2,661.44,1.0174393]
["bitfinex-derivatives","BNBF0:USTF0",1747804582167,1.50327071,662.2,661.45,0.59371236]
["bitfinex-derivatives","BNBF0:USTF0",1747804582464,1.50327071,662.2,661.46,1.61115166]
["bitfinex-derivatives","BNBF0:USTF0",1747804582663,1.50327071,662.2,661.47,0.59371236]
["bitfinex-derivatives","BNBF0:USTF0",1747804582867,1.50327071,662.2,661.48,1.61115166]
["bitfinex-derivatives","BNBF0:USTF0",1747804583066,1.50327071,662.2,661.49,0.59371236]
["bitfinex-derivatives","BNBF0:USTF0",1747804583268,1.50327071,662.25,661.5,0.59371236]
["bitfinex-derivatives","BNBF0:USTF0",1747804583465,1.50327071,662.25,661.5,1.0174393]
["bitfinex-derivatives","BNBF0:USTF0",1747804583668,1.50327071,662.25,661.51,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804583868,1.50327071,662.25,661.52,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804584066,1.50327071,662.25,661.53,1.61111665]
["bitfinex-derivatives","BNBF0:USTF0",1747804584268,1.50327071,662.25,661.54,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804584569,1.50327071,662.25,661.55,1.61111665]
["bitfinex-derivatives","BNBF0:USTF0",1747804584770,1.50327071,662.25,661.56,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804584970,1.50327071,662.25,661.57,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804585167,1.50327071,662.25,661.58,0.59367735]
["bitfinex-derivatives","BNBF0:USTF0",1747804585373,1.50327071,662.25,661.59,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804585572,1.50327071,662.25,661.6,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804585773,1.50327071,662.25,661.61,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804585973,1.50327071,662.23,661.62,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804586169,1.50327071,662.23,661.63,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804586374,1.50327071,662.23,661.64,0.5936841]
["bitfinex-derivatives","BNBF0:USTF0",1747804586571,1.50327071,662.23,661.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747804586774,1.50327071,662.23,661.48,0.59369982]
["bitfinex-derivatives","BNBF0:USTF0",1747804587075,1.50327071,662.23,661.49,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804587268,1.50327071,662.23,661.5,1.60823187]
["bitfinex-derivatives","BNBF0:USTF0",1747804587470,1.50327071,662.23,661.51,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804587673,1.50327071,662.23,661.52,1.60823187]
["bitfinex-derivatives","BNBF0:USTF0",1747804587872,1.50327071,662.23,661.53,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804588071,1.50327071,662.23,661.54,1.60823187]
["bitfinex-derivatives","BNBF0:USTF0",1747804588276,1.50327071,662.2,661.55,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804588475,1.50327071,662.2,661.56,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804588674,1.50327071,662.2,661.57,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804588877,1.50327071,662.2,661.58,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804589070,1.50327071,662.2,661.59,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804589274,1.50327071,662.2,661.6,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804589473,1.50327071,662.2,661.61,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804589671,1.50327071,662.2,661.62,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804589973,1.50327071,662.2,661.63,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804590171,1.50327071,662.2,661.64,0.59368938]
["bitfinex-derivatives","BNBF0:USTF0",1747804590374,1.50327071,662.2,661.47,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747804590575,1.50327071,662.2,661.48,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804590775,1.50327071,662.2,661.49,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804590975,1.50327071,662.2,661.5,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804591175,1.50327071,662.2,661.51,1.60887059]
["bitfinex-derivatives","BNBF0:USTF0",1747804591376,1.50327071,662.2,661.52,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804591673,1.50327071,662.2,661.53,3.27487059]
["bitfinex-derivatives","BNBF0:USTF0",1747804591878,1.50327071,662.2,661.54,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804592077,1.18,662.21,661.55,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804592272,1.18,662.21,661.56,1.60887059]
["bitfinex-derivatives","BNBF0:USTF0",1747804592477,1.18,662.21,661.57,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804592678,1.18,662.21,661.58,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804592977,1.18,662.21,661.59,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804593273,1.18,662.21,661.6,1.60887059]
["bitfinex-derivatives","BNBF0:USTF0",1747804593478,1.18,662.21,661.61,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804593779,1.18,662.21,661.62,0.59362498]
["bitfinex-derivatives","BNBF0:USTF0",1747804593975,1.18,662.21,661.63,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804594180,1.18,662.21,661.64,1.60834478]
["bitfinex-derivatives","BNBF0:USTF0",1747804594378,1.18,662.21,661.65,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804594574,1.18,662.21,661.66,1.60834478]
["bitfinex-derivatives","BNBF0:USTF0",1747804594781,1.18,662.21,661.67,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804595081,1.18,662.21,661.68,1.60834478]
["bitfinex-derivatives","BNBF0:USTF0",1747804595281,1.18,662.21,661.69,1.60834478]
["bitfinex-derivatives","BNBF0:USTF0",1747804595475,1.18,662.21,661.7,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804595679,1.18,662.21,661.71,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804595884,1.18,662.21,661.72,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804596084,1.18,662.21,661.73,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804596287,1.18,662.21,661.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747804596288,1.18,662.21,661.74,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804596482,1.18,662.21,661.75,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804596686,1.18,662.21,661.76,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804596882,1.18,662.21,661.77,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804597089,1.18,662.21,661.78,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804597389,1.18,662.21,661.79,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804597583,1.18,662.21,661.8,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804597785,1.18,662.21,661.81,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804597988,1.18,662.21,661.82,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804598185,1.18,662.21,661.83,0.59309917]
["bitfinex-derivatives","BNBF0:USTF0",1747804598383,1.18,662.21,661.54,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747804598589,1.18,662.21,661.55,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804598889,1.18,662.21,661.56,1.60687839]
["bitfinex-derivatives","BNBF0:USTF0",1747804599083,1.18,662.21,661.57,1.60687839]
["bitfinex-derivatives","BNBF0:USTF0",1747804599289,1.18,662.21,661.58,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804599483,1.18,662.21,661.59,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804599685,1.18,662.21,661.6,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804599889,1.18,662.21,661.61,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804600091,1.18,662.21,661.62,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804600393,1.18,662.21,661.63,0.5930182]
["bitfinex-derivatives","BNBF0:USTF0",1747804600591,1.18,662.21,661.64,1.60687839]
["bitfinex-derivatives","BNBF0:USTF0",1747804600893,1.18,662.21,661.65,0.59280189]
["bitfinex-derivatives","BNBF0:USTF0",1747804601094,1.18,662.21,661.66,1.60666208]
["bitfinex-derivatives","BNBF0:USTF0",1747804601393,1.18,662.21,661.67,1.60666208]
["bitfinex-derivatives","BNBF0:USTF0",1747804601592,1.18,662.21,661.68,0.59280189]
["bitfinex-derivatives","BNBF0:USTF0",1747804601792,1.18,662.21,661.69,0.59280189]
["bitfinex-derivatives","BNBF0:USTF0",1747804602092,1.18,662.21,661.7,1.60666208]
["bitfinex-derivatives","BNBF0:USTF0",1747804602292,1.18,662.21,661.71,0.59280189]
["bitfinex-derivatives","BNBF0:USTF0",1747804602494,1.18,662.21,661.72,1.60642813]
["bitfinex-derivatives","BNBF0:USTF0",1747804602687,1.18,662.21,661.73,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804602891,1.18,662.21,661.74,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804603088,1.18,662.21,661.75,1.60642813]
["bitfinex-derivatives","BNBF0:USTF0",1747804603292,1.18,662.21,661.76,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804603493,1.18,662.21,661.77,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804603694,1.18,662.21,661.78,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804603894,1.18,662.21,661.79,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804604092,1.18,662.21,661.8,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804604291,1.18,662.21,661.81,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804604490,1.18,662.21,661.82,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804604696,1.18,662.21,661.83,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804604894,1.18,662.21,661.84,0.59256794]
["bitfinex-derivatives","BNBF0:USTF0",1747804605092,1.18,662.21,661.63,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747804605293,1.18,662.21,661.64,0.59210444]
["bitfinex-derivatives","BNBF0:USTF0",1747804605595,1.18,662.21,661.65,0.59197834]
["bitfinex-derivatives","BNBF0:USTF0",1747804605795,1.18,662.21,661.66,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804605995,1.18,662.21,661.67,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804606294,1.18,662.21,661.68,1.6034194]
["bitfinex-derivatives","BNBF0:USTF0",1747804606496,1.18,662.21,661.69,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804606697,1.18,662.21,661.7,1.6034194]
["bitfinex-derivatives","BNBF0:USTF0",1747804606897,1.18,662.21,661.71,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804607097,1.18,662.21,661.72,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804607396,1.18,662.21,661.73,0.59197595]
["bitfinex-derivatives","BNBF0:USTF0",1747804607597,1.18,662.21,661.74,0.59145198]
["bitfinex-derivatives","BNBF0:USTF0",1747804607799,1.18,662.21,661.75,0.59145198]
["bitfinex-derivatives","BNBF0:USTF0",1747804607999,1.18,662.21,661.76,1.60289543]
["bitfinex-derivatives","BNBF0:USTF0",1747804608295,1.18,662.21,661.77,1.60289543]
["bitfinex-derivatives","BNBF0:USTF0",1747804608494,1.18,662.21,661.78,0.59145198]
["bitfinex-derivatives","BNBF0:USTF0",1747804608701,1.18,662.21,661.79,0.59145198]
["bitfinex-derivatives","BNBF0:USTF0",1747804609002,1.18,662.21,661.8,0.59145198]
["bitfinex-derivatives","BNBF0:USTF0",1747804609197,1.18,662.21,661.81,0.5913791]
["bitfinex-derivatives","BNBF0:USTF0",1747804609395,1.18,662.21,661.63,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1747804609600,1.18,662.21,661.64,0.5914269]
["bitfinex-derivatives","BNBF0:USTF0",1747804609799,1.18,662.21,661.65,0.5914269]
["bitfinex-derivatives","BNBF0:USTF0",1747804609999,1.18,662.21,661.66,0.5914269]
["bitfinex-derivatives","BNBF0:USTF0",1747804610201,1.18,662.21,661.67,1.60173979]
["bitfinex-derivatives","BNBF0:USTF0",1747804610499,1.18,662.21,661.68,0.59140423]
["bitfinex-derivatives","BNBF0:USTF0",1747804610701,1.18,662.21,661.69,0.59140423]
["bitfinex-derivatives","BNBF0:USTF0",1747804610901,1.18,662.21,661.7,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804611200,1.18,662.21,661.71,1.60166771]
["bitfinex-derivatives","BNBF0:USTF0",1747804611401,1.18,662.21,661.72,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804611602,1.18,662.21,661.73,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804611804,1.18,662.21,661.74,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804612000,1.18,662.21,661.75,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804612196,1.18,662.21,661.63,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1747804612197,1.18,662.21,661.76,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804612500,1.18,662.21,661.77,0.59133215]
["bitfinex-derivatives","BNBF0:USTF0",1747804612801,1.18,662.21,661.78,0.59118058]
["bitfinex-derivatives","BNBF0:USTF0",1747804613005,1.18,662.21,661.63,3.374]
["bitfinex-derivatives","BNBF0:USTF0",1747804613202,1.18,662.21,661.64,0.59116693]
["bitfinex-derivatives","BNBF0:USTF0",1747804613405,1.18,662.21,661.65,0.59116693]
["bitfinex-derivatives","BNBF0:USTF0",1747804613604,1.50327071,662.48,661.66,1.60099724]
["bitfinex-derivatives","BNBF0:USTF0",1747804613799,1.50327071,662.48,661.67,0.59116693]
["bitfinex-derivatives","BNBF0:USTF0",1747804614004,1.50327071,662.48,661.68,1.60099724]
["bitfinex-derivatives","BNBF0:USTF0",1747804614206,1.50327071,662.48,661.69,0.59116693]
["bitfinex-derivatives","BNBF0:USTF0",1747804614402,1.50327071,662.48,661.7,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804614599,1.50327071,662.48,661.71,1.60089513]
["bitfinex-derivatives","BNBF0:USTF0",1747804614798,1.50327071,662.48,661.72,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804615003,1.50327071,662.51,661.73,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804615199,1.50327071,662.51,661.74,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804615504,1.50327071,662.51,661.75,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804615701,1.50327071,662.51,661.76,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804615905,1.50327071,662.51,661.77,0.59106482]
["bitfinex-derivatives","BNBF0:USTF0",1747804616101,1.50327071,662.51,661.78,0.59101073]
["bitfinex-derivatives","BNBF0:USTF0",1747804616301,1.50327071,662.51,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804616504,1.50327071,662.51,661.75,0.590945]
["bitfinex-derivatives","BNBF0:USTF0",1747804616699,1.50327071,662.51,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804616905,1.509,662.5,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804617300,1.50327071,662.46,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804619612,1.50327071,662.45,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804628416,1.50327071,662.41,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804629615,1.50327071,662.41,661.75,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804629816,1.50327071,662.41,661.76,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804630112,1.50327071,662.41,661.77,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804630312,1.50327071,662.41,661.78,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804630512,1.50327071,662.41,661.79,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804630712,1.50327071,662.41,661.8,0.59194397]
["bitfinex-derivatives","BNBF0:USTF0",1747804630917,1.50327071,662.41,661.81,0.59199032]
["bitfinex-derivatives","BNBF0:USTF0",1747804631117,1.50327071,662.41,661.82,0.59199032]
["bitfinex-derivatives","BNBF0:USTF0",1747804631320,1.50327071,662.41,661.83,0.59200461]
["bitfinex-derivatives","BNBF0:USTF0",1747804631521,1.509,662.5,661.74,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747804631720,1.509,662.5,661.75,0.59216668]
["bitfinex-derivatives","BNBF0:USTF0",1747804632015,1.509,662.5,661.76,1.60559421]
["bitfinex-derivatives","BNBF0:USTF0",1747804632220,1.509,662.5,661.77,1.60559421]
["bitfinex-derivatives","BNBF0:USTF0",1747804632418,1.509,662.5,661.78,0.59216668]
["bitfinex-derivatives","BNBF0:USTF0",1747804632617,1.509,662.5,661.79,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804632818,1.509,662.5,661.8,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804633013,1.50327071,662.6,661.81,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804633218,1.50327071,662.6,661.82,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804633416,1.50327071,662.6,661.83,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804633616,1.50327071,662.6,661.84,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804633820,1.50327071,662.6,661.85,0.59231588]
["bitfinex-derivatives","BNBF0:USTF0",1747804634120,1.50327071,662.6,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804634322,1.50327071,662.6,661.81,0.59245915]
["bitfinex-derivatives","BNBF0:USTF0",1747804634521,1.50327071,662.38,661.82,0.59245915]
["bitfinex-derivatives","BNBF0:USTF0",1747804634721,1.50327071,662.38,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804634921,1.50327071,662.38,661.81,0.59274452]
["bitfinex-derivatives","BNBF0:USTF0",1747804635122,1.50327071,662.38,661.82,0.59274452]
["bitfinex-derivatives","BNBF0:USTF0",1747804635322,1.50327071,662.38,661.83,0.59274452]
["bitfinex-derivatives","BNBF0:USTF0",1747804635618,1.50327071,662.38,661.84,0.59297332]
["bitfinex-derivatives","BNBF0:USTF0",1747804635818,1.50327071,662.38,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804636222,1.50327071,662.38,661.81,0.59297047]
["bitfinex-derivatives","BNBF0:USTF0",1747804636421,1.50327071,662.38,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804636617,1.50327071,662.31,661.81,0.59331319]
["bitfinex-derivatives","BNBF0:USTF0",1747804636821,1.50327071,662.31,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804637023,1.50327071,662.31,661.81,0.59330531]
["bitfinex-derivatives","BNBF0:USTF0",1747804637221,1.50327071,662.31,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804637423,1.50327071,662.31,661.81,0.59352173]
["bitfinex-derivatives","BNBF0:USTF0",1747804637723,1.50327071,662.31,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804637919,1.50327071,662.31,661.81,0.59356453]
["bitfinex-derivatives","BNBF0:USTF0",1747804638218,1.50327071,662.31,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804638427,1.50327071,662.31,661.81,0.59342334]
["bitfinex-derivatives","BNBF0:USTF0",1747804638621,1.50327071,662.31,661.82,0.59342334]
["bitfinex-derivatives","BNBF0:USTF0",1747804638820,1.50327071,662.31,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804639024,1.50327071,662.25,661.81,0.59343164]
["bitfinex-derivatives","BNBF0:USTF0",1747804639223,1.50327071,662.25,661.82,0.59343164]
["bitfinex-derivatives","BNBF0:USTF0",1747804639425,1.50327071,662.25,661.83,0.59343164]
["bitfinex-derivatives","BNBF0:USTF0",1747804639625,1.50327071,662.25,661.84,0.59343164]
["bitfinex-derivatives","BNBF0:USTF0",1747804639825,1.50327071,662.25,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804640125,1.50327071,662.25,661.81,0.59349107]
["bitfinex-derivatives","BNBF0:USTF0",1747804640326,1.50327071,662.25,661.82,0.59349107]
["bitfinex-derivatives","BNBF0:USTF0",1747804640526,1.50327071,662.25,661.83,0.59349107]
["bitfinex-derivatives","BNBF0:USTF0",1747804640727,1.50327071,662.25,661.84,0.59349107]
["bitfinex-derivatives","BNBF0:USTF0",1747804640926,1.50327071,662.25,661.85,0.59349107]
["bitfinex-derivatives","BNBF0:USTF0",1747804641127,1.50327071,662.25,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804641330,1.50327071,662.27,661.81,0.59358511]
["bitfinex-derivatives","BNBF0:USTF0",1747804641527,1.50327071,662.27,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804641726,1.50327071,662.27,661.81,0.59368927]
["bitfinex-derivatives","BNBF0:USTF0",1747804641927,1.50327071,662.27,661.8,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747804642225,1.50327071,662.27,661.81,1.81371302]
["bitfinex-derivatives","BNBF0:USTF0",1747804642425,1.50327071,662.27,661.81,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747804642628,1.50327071,662.27,661.82,0.59372887]
["bitfinex-derivatives","BNBF0:USTF0",1747804642824,1.50327071,662.27,661.81,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747804643027,1.50327071,662.27,661.82,0.59376504]
["bitfinex-derivatives","BNBF0:USTF0",1747804643327,1.50327071,662.27,661.83,2.33776504]
["bitfinex-derivatives","BNBF0:USTF0",1747804643628,1.50327071,662.27,661.84,0.59376504]
["bitfinex-derivatives","BNBF0:USTF0",1747804643821,1.50327071,662.27,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804644023,1.50327071,662.27,661.84,0.59385887]
["bitfinex-derivatives","BNBF0:USTF0",1747804644225,1.50327071,662.24,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804644425,1.50327071,662.24,661.84,0.59384914]
["bitfinex-derivatives","BNBF0:USTF0",1747804644724,1.50327071,662.24,661.85,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804645022,1.50327071,662.24,661.86,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804645227,1.50327071,662.24,661.87,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804645427,1.50327071,662.24,661.88,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804645628,1.50327071,662.24,661.89,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804645830,1.50327071,662.24,661.9,0.59384676]
["bitfinex-derivatives","BNBF0:USTF0",1747804646129,1.50327071,662.24,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804646325,1.50327071,662.24,661.84,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804646529,1.50327071,662.24,661.85,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804646830,3.76401736,662.39,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804646831,1.509,662.39,661.86,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804647129,1.509,662.39,661.87,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804647330,1.509,662.39,661.88,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804647530,1.509,662.39,661.89,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804647730,1.509,662.39,661.9,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804647929,1.509,662.39,661.91,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804648130,1.509,662.39,661.92,0.5939878]
["bitfinex-derivatives","BNBF0:USTF0",1747804648332,1.509,662.39,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804648526,1.509,662.39,661.84,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804648726,1.509,662.39,661.85,1.61284084]
["bitfinex-derivatives","BNBF0:USTF0",1747804648930,1.509,662.39,661.86,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804649130,1.509,662.39,661.87,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804649330,1.509,662.39,661.88,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804649534,1.509,662.39,661.89,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804649728,1.509,662.39,661.9,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804649933,1.509,662.39,661.91,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804650133,1.509,662.39,661.92,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804650333,1.509,662.39,661.93,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804650535,1.509,662.39,661.94,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804650834,1.509,662.39,661.95,0.59426422]
["bitfinex-derivatives","BNBF0:USTF0",1747804651037,1.509,662.39,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804651230,1.509,662.39,661.84,1.61467535]
["bitfinex-derivatives","BNBF0:USTF0",1747804651435,1.509,662.39,661.85,1.61467535]
["bitfinex-derivatives","BNBF0:USTF0",1747804651636,1.509,662.39,661.86,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804651836,1.509,662.39,661.87,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804652031,1.509,662.39,661.88,1.61467535]
["bitfinex-derivatives","BNBF0:USTF0",1747804652234,1.509,662.39,661.89,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804652536,1.509,662.39,661.9,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804652738,1.509,662.39,661.91,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804652938,1.509,662.39,661.92,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804653138,1.509,662.39,661.93,0.59508998]
["bitfinex-derivatives","BNBF0:USTF0",1747804653338,1.509,662.39,661.94,0.59551851]
["bitfinex-derivatives","BNBF0:USTF0",1747804653638,1.509,662.39,661.95,0.59551851]
["bitfinex-derivatives","BNBF0:USTF0",1747804653839,1.509,662.39,661.96,0.59551851]
["bitfinex-derivatives","BNBF0:USTF0",1747804654139,1.509,662.39,661.97,0.59551851]
["bitfinex-derivatives","BNBF0:USTF0",1747804654339,1.509,662.39,661.98,0.59551851]
["bitfinex-derivatives","BNBF0:USTF0",1747804654542,1.509,662.39,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804654739,1.509,662.39,661.84,0.59565241]
["bitfinex-derivatives","BNBF0:USTF0",1747804654939,1.509,662.39,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804654940,1.509,662.39,661.85,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804655139,1.50327071,662.46,661.86,1.61620055]
["bitfinex-derivatives","BNBF0:USTF0",1747804655335,1.50327071,662.46,661.87,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804655540,1.50327071,662.46,661.88,1.61620055]
["bitfinex-derivatives","BNBF0:USTF0",1747804655840,1.50327071,662.46,661.89,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804656040,1.50327071,662.46,661.9,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804656239,1.50327071,662.46,661.91,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804656438,1.50327071,662.46,661.92,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804656636,1.50327071,662.46,661.93,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804656837,1.50327071,662.46,661.94,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804657038,1.50327071,662.46,661.95,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804657338,1.50327071,662.46,661.96,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804657536,1.50327071,662.46,661.97,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804657834,1.50327071,662.46,661.98,0.59565924]
["bitfinex-derivatives","BNBF0:USTF0",1747804658038,1.50327071,662.46,661.83,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1747804658238,1.50327071,662.29,661.84,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804658440,1.50327071,662.29,661.85,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804658635,1.50327071,662.29,661.86,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804658838,1.50327071,662.29,661.87,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804659041,1.50327071,662.29,661.88,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804659241,1.50327071,662.29,661.89,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804659542,1.50327071,662.29,661.9,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804659741,1.50327071,662.29,661.91,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804659942,1.50327071,662.29,661.92,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804660242,1.50327071,662.29,661.93,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804660440,1.50327071,662.29,661.94,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804660644,1.50327071,662.29,661.95,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804660844,1.50327071,662.29,661.96,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804661043,1.50327071,662.27,661.97,0.59569596]
["bitfinex-derivatives","BNBF0:USTF0",1747804661340,1.50327071,662.27,661.81,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1747804661644,1.50327071,662.27,661.82,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804661843,1.50327071,662.27,661.83,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804662040,1.50327071,662.27,661.84,1.61642361]
["bitfinex-derivatives","BNBF0:USTF0",1747804662243,1.50327071,662.27,661.85,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804662438,1.50327071,662.27,661.86,1.61642361]
["bitfinex-derivatives","BNBF0:USTF0",1747804662642,1.50327071,662.27,661.87,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804662937,1.50327071,662.27,661.88,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804663141,1.50327071,662.27,661.89,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804663342,1.50327071,662.27,661.9,1.61642361]
["bitfinex-derivatives","BNBF0:USTF0",1747804663541,1.50327071,662.27,661.91,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804663742,1.50327071,662.27,661.92,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804663939,1.50327071,662.27,661.93,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804664141,1.50327071,662.27,661.94,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804664340,1.50327071,662.22,661.95,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804664543,1.50327071,662.22,661.96,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804664739,1.50327071,662.22,661.97,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804664944,1.50327071,662.22,661.98,0.59580795]
["bitfinex-derivatives","BNBF0:USTF0",1747804665144,1.50327071,662.22,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804665345,1.50327071,662.22,661.89,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804665546,1.50327071,662.22,661.9,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804665746,1.50327071,662.22,661.91,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804665946,1.50327071,662.22,661.92,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804666141,1.50327071,662.22,661.93,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804666343,1.50327071,662.22,661.94,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804666547,1.50327071,662.22,661.95,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804666746,1.50327071,662.22,661.96,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804666948,1.50327071,662.22,661.97,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804667149,1.50327071,662.22,661.98,0.59561673]
["bitfinex-derivatives","BNBF0:USTF0",1747804667447,1.50327071,662.22,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804667648,1.50327071,662.22,661.89,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804667848,1.50327071,662.22,661.9,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804668043,1.50327071,662.22,661.91,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804668243,1.50327071,662.22,661.92,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804668446,1.50327071,662.22,661.93,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804668647,1.50327071,662.22,661.94,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804668848,1.50327071,662.22,661.95,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804669049,1.50327071,662.22,661.96,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804669251,1.50327071,662.19,661.97,0.59568858]
["bitfinex-derivatives","BNBF0:USTF0",1747804669549,1.50327071,662.19,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804669748,1.50327071,662.19,661.89,0.59600293]
["bitfinex-derivatives","BNBF0:USTF0",1747804670048,1.50327071,662.19,661.9,0.59600293]
["bitfinex-derivatives","BNBF0:USTF0",1747804670246,1.50327071,662.19,661.91,0.59600293]
["bitfinex-derivatives","BNBF0:USTF0",1747804670447,1.50327071,662.19,661.92,0.59600293]
["bitfinex-derivatives","BNBF0:USTF0",1747804670650,1.50327071,662.19,661.93,0.59600202]
["bitfinex-derivatives","BNBF0:USTF0",1747804670848,1.50327071,662.19,661.94,0.59600202]
["bitfinex-derivatives","BNBF0:USTF0",1747804671049,1.50327071,662.19,661.95,0.59600202]
["bitfinex-derivatives","BNBF0:USTF0",1747804671250,1.50327071,662.19,661.96,0.59600202]
["bitfinex-derivatives","BNBF0:USTF0",1747804671450,1.50327071,662.19,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804671646,1.50327071,662.19,661.89,0.59601201]
["bitfinex-derivatives","BNBF0:USTF0",1747804671851,1.50327071,662.19,661.9,0.59601201]
["bitfinex-derivatives","BNBF0:USTF0",1747804672054,1.50327071,662.21,661.91,0.59601201]
["bitfinex-derivatives","BNBF0:USTF0",1747804672254,1.50327071,662.21,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804672456,1.50327071,662.21,661.89,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804672755,1.50327071,662.21,661.9,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804672954,1.50327071,662.21,661.91,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804673254,1.50327071,662.21,661.92,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804673456,1.50327071,662.21,661.93,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804673655,1.50327071,662.21,661.94,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804673857,1.50327071,662.21,661.95,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804674056,1.50327071,662.21,661.96,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804674357,1.50327071,662.21,661.97,0.59602117]
["bitfinex-derivatives","BNBF0:USTF0",1747804674557,1.50327071,662.21,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804674759,1.50327071,662.21,661.89,0.59620977]
["bitfinex-derivatives","BNBF0:USTF0",1747804674956,1.50327071,662.21,661.9,0.59620977]
["bitfinex-derivatives","BNBF0:USTF0",1747804675156,1.50327071,662.21,661.91,0.59620977]
["bitfinex-derivatives","BNBF0:USTF0",1747804675355,1.50327071,662.21,661.92,0.59620977]
["bitfinex-derivatives","BNBF0:USTF0",1747804675554,1.50327071,662.21,661.93,0.59620977]
["bitfinex-derivatives","BNBF0:USTF0",1747804675754,1.50327071,662.21,661.94,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804676053,1.50327071,662.21,661.95,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804676358,1.50327071,662.21,661.96,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804676660,1.50327071,662.21,661.97,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804676959,1.50327071,662.21,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804676960,1.50327071,662.21,661.98,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804677160,1.50327071,662.21,661.99,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804677361,1.50327071,662.21,662.0,0.59619307]
["bitfinex-derivatives","BNBF0:USTF0",1747804677557,1.50327071,662.21,662.01,0.59618352]
["bitfinex-derivatives","BNBF0:USTF0",1747804677755,1.50327071,662.21,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804677957,1.50327071,662.21,661.89,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804678161,1.50327071,662.21,661.9,1.61677184]
["bitfinex-derivatives","BNBF0:USTF0",1747804678361,1.50327071,662.21,661.91,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804678562,1.50327071,662.21,661.92,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804678855,1.50327071,662.21,661.93,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804679054,1.50327071,662.21,661.94,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804679262,1.50327071,662.21,661.95,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804679560,1.50327071,662.21,661.96,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804679761,1.50327071,662.21,661.97,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804679957,1.50327071,662.21,661.98,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804680158,1.50327071,662.21,661.99,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804680357,1.50327071,662.21,662.0,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804680555,1.50327071,662.21,662.01,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804680760,1.50327071,662.26,662.02,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804680962,1.50327071,662.26,662.03,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804681162,1.50327071,662.26,662.04,0.59618599]
["bitfinex-derivatives","BNBF0:USTF0",1747804681363,1.50327071,662.26,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804681564,1.50327071,662.26,661.89,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804681765,1.50327071,662.26,661.9,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804682066,1.50327071,662.26,661.91,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804682265,1.50327071,662.26,661.92,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804682467,1.50327071,662.26,661.93,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804682668,1.50327071,662.26,661.94,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804682870,1.50327071,662.26,661.95,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804683072,1.50327071,662.26,661.96,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804683272,1.50327071,662.26,661.97,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804683472,1.50327071,662.26,661.98,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804683673,1.50327071,662.26,661.99,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804683876,1.50327071,662.26,662.0,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804684072,1.50327071,662.26,662.01,1.61671611]
["bitfinex-derivatives","BNBF0:USTF0",1747804684271,1.50327071,662.37,662.02,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804684473,1.50327071,662.37,662.03,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804684677,1.50327071,662.37,662.04,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804684878,1.50327071,662.37,662.05,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804685170,1.50327071,662.37,662.06,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804685376,1.50327071,662.37,662.07,0.59626012]
["bitfinex-derivatives","BNBF0:USTF0",1747804685574,1.50327071,662.37,662.08,0.59524076]
["bitfinex-derivatives","BNBF0:USTF0",1747804685771,1.50327071,662.37,662.09,0.59524076]
["bitfinex-derivatives","BNBF0:USTF0",1747804685970,1.50327071,662.37,662.1,0.59524076]
["bitfinex-derivatives","BNBF0:USTF0",1747804686276,1.50327071,662.37,662.11,0.59518376]
["bitfinex-derivatives","BNBF0:USTF0",1747804686470,1.50327071,662.37,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804686670,1.50327071,662.37,661.89,0.59520496]
["bitfinex-derivatives","BNBF0:USTF0",1747804686876,1.50327071,662.41,661.9,1.61394412]
["bitfinex-derivatives","BNBF0:USTF0",1747804687071,1.50327071,662.41,661.91,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804687273,1.50327071,662.41,661.92,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804687576,1.50327071,662.41,661.93,1.61392213]
["bitfinex-derivatives","BNBF0:USTF0",1747804687770,1.50327071,662.41,661.94,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804687973,1.50327071,662.41,661.95,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804688173,1.50327071,662.41,661.96,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804688473,1.50327071,662.41,661.97,1.61392213]
["bitfinex-derivatives","BNBF0:USTF0",1747804688672,1.50327071,662.41,661.98,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804688873,1.50327071,662.41,661.99,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804689081,1.50327071,662.41,662.0,0.59518297]
["bitfinex-derivatives","BNBF0:USTF0",1747804689372,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804689572,1.50327071,662.41,661.94,0.59542323]
["bitfinex-derivatives","BNBF0:USTF0",1747804689777,1.50327071,662.41,661.95,0.59542323]
["bitfinex-derivatives","BNBF0:USTF0",1747804690076,1.50327071,662.41,661.96,0.59542323]
["bitfinex-derivatives","BNBF0:USTF0",1747804690273,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804690472,1.50327071,662.41,661.94,0.59544452]
["bitfinex-derivatives","BNBF0:USTF0",1747804690678,1.50327071,662.41,661.95,0.59544452]
["bitfinex-derivatives","BNBF0:USTF0",1747804690977,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804691173,1.50327071,662.41,661.94,0.59546673]
["bitfinex-derivatives","BNBF0:USTF0",1747804691378,1.50327071,662.41,661.95,0.59546673]
["bitfinex-derivatives","BNBF0:USTF0",1747804691581,1.50327071,662.41,661.96,0.59546673]
["bitfinex-derivatives","BNBF0:USTF0",1747804691772,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804691978,1.50327071,662.41,661.94,0.59544976]
["bitfinex-derivatives","BNBF0:USTF0",1747804692177,1.50327071,662.41,661.95,0.59544976]
["bitfinex-derivatives","BNBF0:USTF0",1747804692376,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804692675,1.50327071,662.41,661.94,0.59536959]
["bitfinex-derivatives","BNBF0:USTF0",1747804692878,1.50327071,662.41,661.95,0.59536959]
["bitfinex-derivatives","BNBF0:USTF0",1747804693082,1.50327071,662.41,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804693281,1.50327071,662.3,661.94,0.59539542]
["bitfinex-derivatives","BNBF0:USTF0",1747804693583,1.50327071,662.3,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804696084,1.50327071,662.15,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804698985,1.50327071,662.16,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804701784,1.50327071,662.17,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804705391,1.50327071,662.2,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804708593,1.50327071,662.29,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804710694,1.50327071,662.31,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804713696,1.50327071,662.22,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804714995,1.50327071,662.23,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804718698,1.50327071,662.17,661.93,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747804718999,1.50327071,662.17,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804719200,1.50327071,662.17,661.89,0.5951493]
["bitfinex-derivatives","BNBF0:USTF0",1747804719395,1.50327071,662.17,661.9,0.5951493]
["bitfinex-derivatives","BNBF0:USTF0",1747804719595,1.50327071,662.17,661.91,0.5951493]
["bitfinex-derivatives","BNBF0:USTF0",1747804719798,1.50327071,662.17,661.92,0.59511258]
["bitfinex-derivatives","BNBF0:USTF0",1747804719999,1.50327071,662.17,661.93,0.59511258]
["bitfinex-derivatives","BNBF0:USTF0",1747804720201,1.50327071,662.17,661.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747804720398,1.50327071,662.23,661.89,0.59502841]
["bitfinex-derivatives","BNBF0:USTF0",1747804720599,1.50327071,662.23,661.9,0.59502841]
["bitfinex-derivatives","BNBF0:USTF0",1747804720801,1.50327071,662.23,661.91,0.59502841]
["bitfinex-derivatives","BNBF0:USTF0",1747804721101,1.50327071,662.23,661.92,1.94902841]
["bitfinex-derivatives","BNBF0:USTF0",1747804721302,1.50327071,662.23,661.93,0.59502841]
["bitfinex-derivatives","BNBF0:USTF0",1747804721603,1.50327071,662.23,661.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747804721803,1.50327071,662.23,661.93,0.59497819]
["bitfinex-derivatives","BNBF0:USTF0",1747804722002,1.50327071,662.23,661.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747804722302,1.50327071,662.23,661.93,0.59498301]
["bitfinex-derivatives","BNBF0:USTF0",1747804722497,1.50327071,662.23,661.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747804722698,1.50327071,662.23,661.93,0.59487658]
["bitfinex-derivatives","BNBF0:USTF0",1747804722899,1.50327071,662.23,661.94,0.59486433]
["bitfinex-derivatives","BNBF0:USTF0",1747804723100,1.50327071,662.23,661.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747804723303,1.50327071,662.23,661.93,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804723601,1.50327071,662.23,661.94,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804723802,1.50327071,662.23,661.95,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804724005,1.50327071,662.23,661.96,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804724205,1.50327071,662.23,661.97,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804724504,1.50327071,662.23,661.98,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804724704,1.50327071,662.5,661.99,0.59486346]
["bitfinex-derivatives","BNBF0:USTF0",1747804724906,1.50327071,662.5,662.0,0.59456209]
["bitfinex-derivatives","BNBF0:USTF0",1747804725206,1.50327071,662.5,662.01,0.59456209]
["bitfinex-derivatives","BNBF0:USTF0",1747804725505,1.50327071,662.5,662.02,0.59456209]
["bitfinex-derivatives","BNBF0:USTF0",1747804725806,1.50327071,662.5,662.03,0.59456209]
["bitfinex-derivatives","BNBF0:USTF0",1747804726004,1.50327071,662.5,662.04,0.59456209]
["bitfinex-derivatives","BNBF0:USTF0",1747804726206,1.50327071,662.5,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804726405,1.50327071,662.5,661.94,0.59445949]
["bitfinex-derivatives","BNBF0:USTF0",1747804726606,1.50327071,662.5,661.95,1.59863405]
["bitfinex-derivatives","BNBF0:USTF0",1747804726806,1.50327071,662.48,661.96,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804727005,1.50327071,662.48,661.97,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804727207,1.50327071,662.48,661.98,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804727507,1.50327071,662.48,661.99,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804727717,1.50327071,662.48,662.0,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804727907,1.50327071,662.48,662.01,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804728100,1.50327071,662.48,662.02,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804728306,1.50327071,662.48,662.03,0.59444801]
["bitfinex-derivatives","BNBF0:USTF0",1747804728606,1.50327071,662.48,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804728803,1.50327071,662.48,661.94,1.59852008]
["bitfinex-derivatives","BNBF0:USTF0",1747804729107,1.50327071,662.48,661.95,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804729304,1.50327071,662.48,661.96,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804729506,1.50327071,662.48,661.97,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804729706,1.50327071,662.46,661.98,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804730007,1.50327071,662.46,661.99,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804730207,1.50327071,662.46,662.0,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804730404,1.50327071,662.46,662.01,0.59443819]
["bitfinex-derivatives","BNBF0:USTF0",1747804730604,1.50327071,662.46,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804731208,1.50327071,662.19,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804733912,1.50327071,662.22,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804736409,1.50327071,662.17,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804738413,1.50327071,662.23,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804742718,1.50327071,662.26,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804745016,1.50327071,662.25,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804747814,1.50327071,662.16,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804750813,1.50327071,662.17,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804752825,1.50327071,662.19,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804753028,1.50327071,662.19,661.94,0.59430075]
["bitfinex-derivatives","BNBF0:USTF0",1747804753222,1.50327071,662.19,661.95,0.59430075]
["bitfinex-derivatives","BNBF0:USTF0",1747804753527,1.50327071,662.19,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804753725,1.50327071,662.19,661.94,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804753920,1.50327071,662.19,661.95,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804754121,1.50327071,662.19,661.96,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804754326,1.50327071,662.19,661.97,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804754524,1.50327071,662.19,661.98,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804754725,1.50327071,662.19,661.99,0.59417138]
["bitfinex-derivatives","BNBF0:USTF0",1747804754925,1.50327071,662.19,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804755226,1.50327071,662.19,661.94,0.5940733]
["bitfinex-derivatives","BNBF0:USTF0",1747804755426,1.50327071,662.19,661.95,0.5940733]
["bitfinex-derivatives","BNBF0:USTF0",1747804755627,1.50327071,662.19,661.96,0.5940733]
["bitfinex-derivatives","BNBF0:USTF0",1747804755828,1.50327071,662.48,661.97,0.5940733]
["bitfinex-derivatives","BNBF0:USTF0",1747804756028,1.50327071,662.48,661.98,0.5940733]
["bitfinex-derivatives","BNBF0:USTF0",1747804756225,1.50327071,662.48,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804756529,1.50327071,662.48,661.94,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804756829,1.50327071,662.48,661.95,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804757031,1.50327071,662.48,661.96,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804757328,1.50327071,662.48,661.97,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804757532,1.50327071,662.48,661.98,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804757730,1.50327071,662.48,661.99,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804758030,1.50327071,662.48,662.0,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804758232,1.50327071,662.48,662.01,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804758530,1.50327071,662.45,662.02,0.59404289]
["bitfinex-derivatives","BNBF0:USTF0",1747804758731,1.50327071,662.45,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804758932,1.50327071,662.45,661.94,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804759233,1.50327071,662.45,661.95,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804759428,1.50327071,662.45,661.96,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804759626,1.50327071,662.45,661.97,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804759824,1.50327071,662.45,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804759825,1.50327071,662.45,661.98,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804760027,1.50327071,662.45,661.99,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804760226,1.50327071,662.45,662.0,0.59382124]
["bitfinex-derivatives","BNBF0:USTF0",1747804760429,1.50327071,662.45,662.01,0.59378053]
["bitfinex-derivatives","BNBF0:USTF0",1747804760624,1.50327071,662.45,661.93,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747804760829,1.50327071,662.46,662.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747804761030,1.50327071,662.46,662.03,0.59372549]
["bitfinex-derivatives","BNBF0:USTF0",1747804761329,1.50327071,662.46,662.04,0.59372549]
["bitfinex-derivatives","BNBF0:USTF0",1747804761527,1.50327071,662.46,662.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747804761833,1.50327071,662.46,662.03,0.59357374]
["bitfinex-derivatives","BNBF0:USTF0",1747804762032,1.50327071,662.46,662.04,0.59357374]
["bitfinex-derivatives","BNBF0:USTF0",1747804762228,1.50327071,662.46,662.05,0.59357374]
["bitfinex-derivatives","BNBF0:USTF0",1747804762434,1.50327071,662.46,662.06,0.59357374]
["bitfinex-derivatives","BNBF0:USTF0",1747804762628,1.50327071,662.46,662.07,0.59357374]
["bitfinex-derivatives","BNBF0:USTF0",1747804762831,1.50327071,662.46,662.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747804763035,1.50327071,662.46,662.03,0.59333519]
["bitfinex-derivatives","BNBF0:USTF0",1747804763231,1.50327071,662.47,662.04,0.59333519]
["bitfinex-derivatives","BNBF0:USTF0",1747804763433,1.50327071,662.47,662.05,0.59333519]
["bitfinex-derivatives","BNBF0:USTF0",1747804763635,1.50327071,662.47,662.06,0.59333519]
["bitfinex-derivatives","BNBF0:USTF0",1747804763934,1.50327071,662.47,662.07,0.5929917]
["bitfinex-derivatives","BNBF0:USTF0",1747804764134,1.50327071,662.47,662.08,0.5929917]
["bitfinex-derivatives","BNBF0:USTF0",1747804764337,1.50327071,662.47,662.09,0.5929917]
["bitfinex-derivatives","BNBF0:USTF0",1747804764532,1.50327071,662.47,662.1,0.5929917]
["bitfinex-derivatives","BNBF0:USTF0",1747804764737,1.50327071,662.47,662.11,0.5929917]
["bitfinex-derivatives","BNBF0:USTF0",1747804764932,1.50327071,662.47,662.12,0.59272]
["bitfinex-derivatives","BNBF0:USTF0",1747804765133,1.50327071,662.47,662.13,0.59272]
["bitfinex-derivatives","BNBF0:USTF0",1747804765334,1.50327071,662.47,662.14,0.59272]
["bitfinex-derivatives","BNBF0:USTF0",1747804765535,1.239,662.52,662.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747804765731,1.239,662.52,662.03,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804765935,1.239,662.52,662.04,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804766135,1.239,662.52,662.05,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804766333,1.239,662.52,662.06,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804766533,1.239,662.52,662.07,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804766730,1.239,662.52,662.08,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804766937,1.239,662.52,662.09,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804767136,1.239,662.52,662.1,0.59258726]
["bitfinex-derivatives","BNBF0:USTF0",1747804767338,1.239,662.52,662.11,0.59246878]
["bitfinex-derivatives","BNBF0:USTF0",1747804767540,1.239,662.52,662.12,0.59246878]
["bitfinex-derivatives","BNBF0:USTF0",1747804767738,1.239,662.52,662.02,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747804768037,1.239,662.52,662.03,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804768237,1.239,662.52,662.04,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804768438,1.239,662.52,662.05,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804768639,1.239,662.52,662.06,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804768836,1.239,662.52,662.07,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804769037,1.239,662.52,662.08,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804769237,1.239,662.52,662.09,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804769439,1.239,662.52,662.1,0.59238144]
["bitfinex-derivatives","BNBF0:USTF0",1747804769737,1.239,662.52,662.11,0.59198093]
["bitfinex-derivatives","BNBF0:USTF0",1747804769939,1.239,662.52,662.12,0.59198093]
["bitfinex-derivatives","BNBF0:USTF0",1747804770237,1.239,662.52,662.13,0.59198093]
["bitfinex-derivatives","BNBF0:USTF0",1747804770440,1.239,662.52,662.14,0.59198093]
["bitfinex-derivatives","BNBF0:USTF0",1747804770641,1.239,662.52,662.15,0.59198093]
["bitfinex-derivatives","BNBF0:USTF0",1747804770941,1.239,662.52,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804771243,1.239,662.52,662.04,1.58712142]
["bitfinex-derivatives","BNBF0:USTF0",1747804771440,1.239,662.52,662.05,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804771641,1.239,662.52,662.06,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804771841,1.239,662.52,662.07,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804772034,1.239,662.52,662.08,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804772240,1.239,662.52,662.09,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804772435,1.239,662.52,662.1,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804772635,1.239,662.52,662.11,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804772839,1.239,662.52,662.12,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804773039,1.239,662.52,662.13,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804773239,1.239,662.52,662.14,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804773441,1.239,662.52,662.15,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804773638,1.239,662.52,662.16,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804773845,1.239,662.52,662.17,0.59173167]
["bitfinex-derivatives","BNBF0:USTF0",1747804774049,1.239,662.52,662.18,0.59112355]
["bitfinex-derivatives","BNBF0:USTF0",1747804774344,1.239,662.52,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804774545,1.239,662.52,662.04,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804774743,1.239,662.52,662.05,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804774944,1.239,662.52,662.06,1.58383469]
["bitfinex-derivatives","BNBF0:USTF0",1747804775145,1.239,662.52,662.07,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804775344,1.239,662.52,662.08,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804775544,1.239,662.52,662.09,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804775844,1.239,662.52,662.1,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804776044,1.50327071,662.69,662.11,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804776244,1.50327071,662.69,662.12,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804776445,1.50327071,662.69,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804776446,1.50327071,662.69,662.13,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804776639,1.50327071,662.69,662.14,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804776845,1.50327071,662.69,662.15,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804777040,1.50327071,662.72,662.16,0.59095405]
["bitfinex-derivatives","BNBF0:USTF0",1747804777345,1.50327071,662.72,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804777545,1.50327071,662.72,662.04,0.59049897]
["bitfinex-derivatives","BNBF0:USTF0",1747804777840,1.50327071,662.72,662.05,0.59049897]
["bitfinex-derivatives","BNBF0:USTF0",1747804778045,1.50327071,662.72,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804778445,1.50327071,662.72,662.04,0.59043965]
["bitfinex-derivatives","BNBF0:USTF0",1747804778645,1.291,662.71,662.05,0.59043965]
["bitfinex-derivatives","BNBF0:USTF0",1747804778844,1.291,662.71,662.06,0.59042284]
["bitfinex-derivatives","BNBF0:USTF0",1747804779046,1.291,662.71,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804779242,1.291,662.71,662.04,0.59039348]
["bitfinex-derivatives","BNBF0:USTF0",1747804779450,1.291,662.71,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804780249,1.50327071,662.7,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804783348,1.50327071,662.65,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804785346,1.50327071,662.57,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804787856,1.50327071,662.53,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804790358,1.50327071,662.49,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804793252,1.50327071,662.51,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804796258,1.50327071,662.5,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804801368,1.50327071,662.49,662.03,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747804803366,1.50327071,662.49,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804803567,1.50327071,662.5,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804805968,1.50327071,662.56,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804808469,1.50327071,662.56,662.05,0.59247384]
["bitfinex-derivatives","BNBF0:USTF0",1747804808666,1.50327071,662.56,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804808868,1.50327071,662.54,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804809473,1.50327071,662.54,662.05,0.59261917]
["bitfinex-derivatives","BNBF0:USTF0",1747804809664,1.50327071,662.54,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804809867,1.50327071,662.54,662.05,0.59264546]
["bitfinex-derivatives","BNBF0:USTF0",1747804810065,1.50327071,662.54,662.06,0.59261469]
["bitfinex-derivatives","BNBF0:USTF0",1747804810264,1.50327071,662.54,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804810465,1.50327071,662.54,662.05,0.59261685]
["bitfinex-derivatives","BNBF0:USTF0",1747804810666,1.50327071,662.54,662.06,0.59261685]
["bitfinex-derivatives","BNBF0:USTF0",1747804810867,1.50327071,662.54,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804811065,1.50327071,662.54,662.05,0.59279742]
["bitfinex-derivatives","BNBF0:USTF0",1747804811269,1.50327071,662.54,662.06,0.59280027]
["bitfinex-derivatives","BNBF0:USTF0",1747804811466,1.50327071,662.5,662.07,0.59280027]
["bitfinex-derivatives","BNBF0:USTF0",1747804811769,1.50327071,662.5,662.08,0.59280027]
["bitfinex-derivatives","BNBF0:USTF0",1747804811966,1.50327071,662.5,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804812264,1.50327071,662.5,662.05,0.59298631]
["bitfinex-derivatives","BNBF0:USTF0",1747804812469,1.50327071,662.5,662.06,0.59298631]
["bitfinex-derivatives","BNBF0:USTF0",1747804812664,1.50327071,662.5,662.07,0.59298631]
["bitfinex-derivatives","BNBF0:USTF0",1747804812869,1.50327071,662.5,662.08,0.59298631]
["bitfinex-derivatives","BNBF0:USTF0",1747804813166,1.50327071,662.5,662.09,0.59318289]
["bitfinex-derivatives","BNBF0:USTF0",1747804813368,1.50327071,662.5,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804813667,1.50327071,662.5,662.05,0.59319944]
["bitfinex-derivatives","BNBF0:USTF0",1747804813868,1.50327071,662.5,662.06,0.59319944]
["bitfinex-derivatives","BNBF0:USTF0",1747804814165,1.50327071,662.5,662.07,0.59319944]
["bitfinex-derivatives","BNBF0:USTF0",1747804814464,1.50327071,662.49,662.08,0.59319944]
["bitfinex-derivatives","BNBF0:USTF0",1747804814664,1.50327071,662.49,662.09,0.59325288]
["bitfinex-derivatives","BNBF0:USTF0",1747804814865,1.50327071,662.49,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804815166,1.50327071,662.49,662.05,0.59325262]
["bitfinex-derivatives","BNBF0:USTF0",1747804815368,1.50327071,662.49,662.06,0.59325262]
["bitfinex-derivatives","BNBF0:USTF0",1747804815571,1.50327071,662.49,662.07,0.59325262]
["bitfinex-derivatives","BNBF0:USTF0",1747804815771,1.50327071,662.49,662.08,0.59325262]
["bitfinex-derivatives","BNBF0:USTF0",1747804815972,1.50327071,662.49,662.09,0.59325262]
["bitfinex-derivatives","BNBF0:USTF0",1747804816170,1.50327071,662.49,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804816368,1.50327071,662.49,662.05,0.59327028]
["bitfinex-derivatives","BNBF0:USTF0",1747804816570,1.50327071,662.53,662.06,0.59327028]
["bitfinex-derivatives","BNBF0:USTF0",1747804816772,1.50327071,662.53,662.07,0.59327028]
["bitfinex-derivatives","BNBF0:USTF0",1747804816973,1.50327071,662.53,662.08,0.59327028]
["bitfinex-derivatives","BNBF0:USTF0",1747804817174,1.50327071,662.53,662.09,0.59327028]
["bitfinex-derivatives","BNBF0:USTF0",1747804817371,1.50327071,662.53,662.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747804817570,1.50327071,662.53,662.05,0.59332082]
["bitfinex-derivatives","BNBF0:USTF0",1747804817768,1.50327071,662.53,662.06,0.59332082]
["bitfinex-derivatives","BNBF0:USTF0",1747804817975,1.50327071,662.53,662.07,0.59332082]
["bitfinex-derivatives","BNBF0:USTF0",1747804818170,1.50327071,662.53,662.08,0.5933364]
["bitfinex-derivatives","BNBF0:USTF0",1747804818372,1.50327071,662.53,662.09,0.5933364]
["bitfinex-derivatives","BNBF0:USTF0",1747804818573,1.50327071,662.53,659.93,0.48580062]
["bitfinex-derivatives","BNBF0:USTF0",1747804818774,1.50327071,662.53,661.58,1.593954]
["bitfinex-derivatives","BNBF0:USTF0",1747804818973,1.50327071,662.53,661.59,0.59334761]
["bitfinex-derivatives","BNBF0:USTF0",1747804819173,1.50327071,662.53,661.6,1.593954]
["bitfinex-derivatives","BNBF0:USTF0",1747804819375,1.50327071,662.53,661.61,0.59334761]
["bitfinex-derivatives","BNBF0:USTF0",1747804819569,1.50327071,662.53,661.62,0.59334761]
["bitfinex-derivatives","BNBF0:USTF0",1747804819775,1.50327071,662.54,661.63,0.59334761]
["bitfinex-derivatives","BNBF0:USTF0",1747804819975,1.50327071,662.54,661.64,0.59336006]
["bitfinex-derivatives","BNBF0:USTF0",1747804820173,1.50327071,662.54,661.65,0.59336006]
["bitfinex-derivatives","BNBF0:USTF0",1747804820375,1.50327071,662.54,661.66,1.59396645]
["bitfinex-derivatives","BNBF0:USTF0",1747804820673,1.50327071,662.54,661.67,0.59336006]
["bitfinex-derivatives","BNBF0:USTF0",1747804820874,1.50327071,662.54,661.68,1.59396645]
["bitfinex-derivatives","BNBF0:USTF0",1747804821175,1.50327071,662.54,661.58,0.26279125]
["bitfinex-derivatives","BNBF0:USTF0",1747804821176,1.50327071,662.54,661.69,1.59396645]
["bitfinex-derivatives","BNBF0:USTF0",1747804821372,1.50327071,662.54,661.7,0.59336006]
["bitfinex-derivatives","BNBF0:USTF0",1747804821570,1.50327071,662.54,661.71,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804821773,1.50327071,662.54,661.72,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804821974,1.50327071,662.54,661.73,1.59378632]
["bitfinex-derivatives","BNBF0:USTF0",1747804822176,1.50327071,662.54,661.74,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804822373,1.50327071,662.54,661.75,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804822576,1.50327071,662.58,661.76,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804822776,1.50327071,662.58,661.77,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804822973,1.50327071,662.58,661.78,1.59378632]
["bitfinex-derivatives","BNBF0:USTF0",1747804823173,1.50327071,662.58,661.79,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804823477,1.50327071,662.58,661.8,1.59378632]
["bitfinex-derivatives","BNBF0:USTF0",1747804823778,1.50327071,662.58,661.81,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804823979,1.50327071,662.58,661.82,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804824174,1.50327071,662.58,661.83,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804824376,1.50327071,662.58,661.84,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804824575,1.50327071,662.58,661.85,1.59378632]
["bitfinex-derivatives","BNBF0:USTF0",1747804824880,1.50327071,662.58,661.86,0.59317993]
["bitfinex-derivatives","BNBF0:USTF0",1747804825080,1.50327071,662.55,661.87,0.59233614]
["bitfinex-derivatives","BNBF0:USTF0",1747804825280,1.50327071,662.55,661.88,0.59233614]
["bitfinex-derivatives","BNBF0:USTF0",1747804825481,1.50327071,662.55,661.89,1.59294253]
["bitfinex-derivatives","BNBF0:USTF0",1747804825681,1.50327071,662.55,661.9,0.59233614]
["bitfinex-derivatives","BNBF0:USTF0",1747804825882,1.50327071,662.55,661.91,0.59233614]
["bitfinex-derivatives","BNBF0:USTF0",1747804826185,1.50327071,662.55,661.92,1.59294253]
["bitfinex-derivatives","BNBF0:USTF0",1747804826384,1.50327071,662.55,661.93,0.59233614]
["bitfinex-derivatives","BNBF0:USTF0",1747804826578,1.50327071,662.55,661.94,1.59294253]
["bitfinex-derivatives","BNBF0:USTF0",1747804826785,1.50327071,662.55,661.95,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804826978,1.50327071,662.55,661.96,1.59296167]
["bitfinex-derivatives","BNBF0:USTF0",1747804827182,1.50327071,662.55,661.97,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804827483,1.50327071,662.55,661.98,1.59296167]
["bitfinex-derivatives","BNBF0:USTF0",1747804827684,1.50327071,662.55,661.99,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804827982,1.50327071,662.55,662.0,1.59296167]
["bitfinex-derivatives","BNBF0:USTF0",1747804828183,1.50327071,662.55,662.01,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804828378,1.50327071,662.64,662.02,1.59296167]
["bitfinex-derivatives","BNBF0:USTF0",1747804828578,1.50327071,662.64,662.03,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804828781,1.50327071,662.64,662.04,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804828983,1.50327071,662.64,662.05,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804829183,1.50327071,662.64,662.06,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804829482,1.50327071,662.64,662.07,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804829679,1.50327071,662.64,662.08,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804829879,1.50327071,662.64,662.09,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804830078,1.50327071,662.64,661.61,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804830079,1.50327071,662.64,662.1,0.59235528]
["bitfinex-derivatives","BNBF0:USTF0",1747804830277,1.50327071,662.64,662.11,0.59235779]
["bitfinex-derivatives","BNBF0:USTF0",1747804830478,1.50327071,662.64,662.12,0.59235779]
["bitfinex-derivatives","BNBF0:USTF0",1747804830678,1.50327071,662.64,662.13,0.59235779]
["bitfinex-derivatives","BNBF0:USTF0",1747804830882,1.50327071,662.64,661.61,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804831081,1.50327071,662.64,661.62,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804831281,1.50327071,662.64,661.63,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804831481,1.50327071,662.62,661.64,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804831685,1.50327071,662.62,661.65,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804831883,1.50327071,662.62,661.66,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804832178,1.50327071,662.62,661.67,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804832379,1.50327071,662.62,661.68,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804832582,1.50327071,662.62,661.69,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804832781,1.50327071,662.62,661.7,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804832983,1.50327071,662.62,661.71,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804833176,1.50327071,662.62,661.72,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804833378,1.50327071,662.62,661.73,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804833677,1.50327071,662.62,661.74,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804833883,1.50327071,662.59,661.75,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804834178,1.50327071,662.59,661.76,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804834383,1.50327071,662.59,661.77,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804834587,1.50327071,662.59,661.78,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804834776,1.50327071,662.59,661.79,1.59133521]
["bitfinex-derivatives","BNBF0:USTF0",1747804834980,1.50327071,662.59,661.8,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804835181,1.50327071,662.59,661.81,0.59242717]
["bitfinex-derivatives","BNBF0:USTF0",1747804835380,1.50327071,662.59,661.79,0.99890804]
["bitfinex-derivatives","BNBF0:USTF0",1747804835584,1.50327071,662.59,661.8,1.59160492]
["bitfinex-derivatives","BNBF0:USTF0",1747804835783,1.50327071,662.59,661.81,0.59269688]
["bitfinex-derivatives","BNBF0:USTF0",1747804836083,1.50327071,662.56,661.82,0.59269688]
["bitfinex-derivatives","BNBF0:USTF0",1747804836283,1.50327071,662.56,661.83,0.59269688]
["bitfinex-derivatives","BNBF0:USTF0",1747804836583,1.50327071,662.56,661.84,1.59160492]
["bitfinex-derivatives","BNBF0:USTF0",1747804836885,1.50327071,662.56,661.85,0.59269688]
["bitfinex-derivatives","BNBF0:USTF0",1747804837083,1.50327071,662.56,661.86,0.59269688]
["bitfinex-derivatives","BNBF0:USTF0",1747804837283,1.50327071,662.56,661.87,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804837582,1.50327071,662.56,661.88,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804837785,1.50327071,662.56,661.89,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804837985,1.50327071,662.56,661.9,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804838185,1.50327071,662.56,661.91,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804838386,1.50327071,662.56,661.92,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804838585,1.50327071,662.54,661.93,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804838785,1.50327071,662.54,661.94,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804838981,1.50327071,662.54,661.95,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804839185,1.50327071,662.54,661.96,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804839384,1.50327071,662.54,661.97,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804839584,1.50327071,662.54,661.98,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804839785,1.50327071,662.54,661.99,0.59291186]
["bitfinex-derivatives","BNBF0:USTF0",1747804840085,1.50327071,662.54,662.0,1.5918199]
["bitfinex-derivatives","BNBF0:USTF0",1747804840287,1.50327071,662.54,662.01,0.59285473]
["bitfinex-derivatives","BNBF0:USTF0",1747804840487,1.50327071,662.54,662.02,1.59176277]
["bitfinex-derivatives","BNBF0:USTF0",1747804840688,1.50327071,662.57,662.03,0.59285473]
["bitfinex-derivatives","BNBF0:USTF0",1747804840888,1.50327071,662.57,662.04,1.59176277]
["bitfinex-derivatives","BNBF0:USTF0",1747804841089,1.50327071,662.57,662.05,1.59176277]
["bitfinex-derivatives","BNBF0:USTF0",1747804841289,1.50327071,662.57,662.06,0.59285473]
["bitfinex-derivatives","BNBF0:USTF0",1747804841585,1.50327071,662.57,662.07,1.59176277]
["bitfinex-derivatives","BNBF0:USTF0",1747804841791,1.50327071,662.57,662.08,1.59176277]
["bitfinex-derivatives","BNBF0:USTF0",1747804841990,1.50327071,662.57,662.09,0.59285473]
["bitfinex-derivatives","BNBF0:USTF0",1747804842184,1.50327071,662.57,662.1,0.59285473]
["bitfinex-derivatives","BNBF0:USTF0",1747804842384,1.50327071,662.57,662.11,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804842582,1.50327071,662.57,662.12,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804842787,1.50327071,662.57,662.13,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804842985,1.50327071,662.58,662.14,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804843287,1.50327071,662.58,662.15,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804843485,1.50327071,662.58,662.16,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804843686,1.50327071,662.58,662.17,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804843890,1.50327071,662.58,662.18,0.59279966]
["bitfinex-derivatives","BNBF0:USTF0",1747804844086,1.50327071,662.58,662.19,0.59273192]
["bitfinex-derivatives","BNBF0:USTF0",1747804844391,1.50327071,662.58,662.2,0.59273192]
["bitfinex-derivatives","BNBF0:USTF0",1747804844592,1.50327071,662.58,662.21,0.59273192]
["bitfinex-derivatives","BNBF0:USTF0",1747804844792,1.50327071,662.58,661.71,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804844793,1.50327071,662.58,662.22,0.59273192]
["bitfinex-derivatives","BNBF0:USTF0",1747804844992,1.50327071,662.58,661.71,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804845294,1.50327071,662.58,661.72,1.59252846]
["bitfinex-derivatives","BNBF0:USTF0",1747804845494,1.50327071,662.58,661.73,0.5927235]
["bitfinex-derivatives","BNBF0:USTF0",1747804845693,1.50327071,662.58,661.74,0.59271589]
["bitfinex-derivatives","BNBF0:USTF0",1747804845895,1.50327071,662.59,661.75,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804846095,1.50327071,662.59,661.76,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804846295,1.50327071,662.59,661.77,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804846594,1.50327071,662.59,661.78,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804846791,1.50327071,662.59,661.79,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804846991,1.50327071,662.59,661.8,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804847196,1.50327071,662.59,661.81,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804847393,1.50327071,662.59,661.82,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804847593,1.50327071,662.59,661.83,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804847793,1.50327071,662.59,661.84,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804847994,1.50327071,662.59,661.85,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804848196,1.50327071,662.59,661.86,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804848393,1.50327071,662.59,661.87,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804848593,1.50327071,662.59,661.88,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804848794,1.50327071,662.59,661.89,0.59272251]
["bitfinex-derivatives","BNBF0:USTF0",1747804848995,1.50327071,662.59,661.9,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804849195,1.50327071,662.8,661.91,1.59252747]
["bitfinex-derivatives","BNBF0:USTF0",1747804849392,1.50327071,662.8,661.92,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804849597,1.50327071,662.8,661.93,1.59262049]
["bitfinex-derivatives","BNBF0:USTF0",1747804849798,1.50327071,662.8,661.94,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804849994,1.50327071,662.8,661.95,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804850193,1.50327071,662.8,661.96,1.59262049]
["bitfinex-derivatives","BNBF0:USTF0",1747804850398,1.50327071,662.8,661.97,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804850593,1.50327071,662.8,661.98,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804850798,1.50327071,662.8,661.99,0.59281553]
["bitfinex-derivatives","BNBF0:USTF0",1747804850998,1.50327071,662.8,662.0,0.59266978]
["bitfinex-derivatives","BNBF0:USTF0",1747804851197,1.50327071,662.8,662.01,1.59247474]
["bitfinex-derivatives","BNBF0:USTF0",1747804851398,1.50327071,662.84,662.02,0.59266978]
["bitfinex-derivatives","BNBF0:USTF0",1747804851601,1.50327071,662.84,662.03,0.59266978]
["bitfinex-derivatives","BNBF0:USTF0",1747804851798,1.50327071,662.84,662.04,1.59247474]
["bitfinex-derivatives","BNBF0:USTF0",1747804851996,1.50327071,662.84,662.05,0.59266978]
["bitfinex-derivatives","BNBF0:USTF0",1747804852301,1.50327071,662.84,662.06,1.59247474]
["bitfinex-derivatives","BNBF0:USTF0",1747804852495,1.50327071,662.84,662.07,0.59266978]
["bitfinex-derivatives","BNBF0:USTF0",1747804852697,1.50327071,662.84,662.08,1.59289577]
["bitfinex-derivatives","BNBF0:USTF0",1747804852895,1.50327071,662.84,662.09,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804853100,1.50327071,662.84,662.1,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804853300,1.50327071,662.84,662.11,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804853501,1.50327071,662.84,662.12,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804853799,1.50327071,662.84,662.13,1.59289577]
["bitfinex-derivatives","BNBF0:USTF0",1747804854000,1.50327071,662.84,662.14,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804854201,1.50327071,662.84,662.15,1.59289577]
["bitfinex-derivatives","BNBF0:USTF0",1747804854396,1.50327071,662.84,662.16,0.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1747804854701,1.50327071,662.84,662.15,1.00045052]
["bitfinex-derivatives","BNBF0:USTF0",1747804854702,1.50327071,662.68,662.17,1.59273952]
["bitfinex-derivatives","BNBF0:USTF0",1747804854900,1.50327071,662.68,662.18,0.592289]
["bitfinex-derivatives","BNBF0:USTF0",1747804855100,1.50327071,662.68,662.19,1.59273952]
["bitfinex-derivatives","BNBF0:USTF0",1747804855396,1.50327071,662.68,662.2,1.59273952]
["bitfinex-derivatives","BNBF0:USTF0",1747804855602,1.50327071,662.68,662.21,0.592289]
["bitfinex-derivatives","BNBF0:USTF0",1747804855801,1.50327071,662.68,662.22,1.59273952]
["bitfinex-derivatives","BNBF0:USTF0",1747804856002,1.50327071,662.68,662.23,0.592289]
["bitfinex-derivatives","BNBF0:USTF0",1747804856202,1.50327071,662.68,662.24,1.59234384]
["bitfinex-derivatives","BNBF0:USTF0",1747804856406,1.50327071,662.68,662.25,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804856702,1.50327071,662.68,662.26,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804856898,1.50327071,662.68,662.27,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804857097,0.26267025,663.2,661.81,0.26267025]
["bitfinex-derivatives","BNBF0:USTF0",1747804857098,1.50327071,662.7,662.28,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804857299,1.50327071,662.7,662.29,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804857500,1.50327071,662.7,662.3,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804857702,1.50327071,662.7,662.31,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804857902,1.50327071,662.7,662.32,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804858102,1.50327071,662.7,662.33,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804858303,1.50327071,662.7,662.34,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804858503,1.50327071,662.7,662.35,0.59222707]
["bitfinex-derivatives","BNBF0:USTF0",1747804858703,1.50327071,662.7,661.87,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804858904,1.50327071,662.7,661.88,1.59256585]
["bitfinex-derivatives","BNBF0:USTF0",1747804859104,1.50327071,662.7,661.89,0.59199674]
["bitfinex-derivatives","BNBF0:USTF0",1747804859298,1.50327071,662.7,661.9,0.59199674]
["bitfinex-derivatives","BNBF0:USTF0",1747804859501,1.50327071,662.73,661.91,0.59199674]
["bitfinex-derivatives","BNBF0:USTF0",1747804859702,1.50327071,662.73,661.92,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804859898,1.50327071,662.73,661.93,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804860098,1.50327071,662.73,661.94,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804860305,1.50327071,662.73,661.95,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804860504,1.50327071,662.73,661.96,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804860803,1.50327071,662.73,661.97,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804861103,1.50327071,662.73,661.98,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804861298,1.50327071,662.73,661.99,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804861499,1.50327071,662.73,662.0,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804861702,1.50327071,662.73,662.01,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804861902,1.50327071,662.73,662.02,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804862101,1.50327071,662.73,662.03,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804862302,0.2626534,663.2,661.82,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1747804862303,1.50327071,662.67,662.04,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804862503,1.50327071,662.67,662.05,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804862702,1.50327071,662.67,662.06,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804862904,1.50327071,662.67,662.07,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804863099,1.50327071,662.67,662.08,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804863299,1.50327071,662.67,662.09,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804863503,1.50327071,662.67,662.1,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804863700,1.50327071,662.67,662.11,1.59250812]
["bitfinex-derivatives","BNBF0:USTF0",1747804863901,1.50327071,662.67,662.12,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804864103,1.50327071,662.67,662.13,0.59193901]
["bitfinex-derivatives","BNBF0:USTF0",1747804864301,1.50327071,662.67,662.14,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804864505,1.50327071,662.67,662.15,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804864704,1.50327071,662.67,662.16,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804864904,1.50327071,662.67,662.17,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804865106,1.50327071,662.67,662.18,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804865304,1.50327071,662.67,662.19,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804865499,1.50327071,662.67,662.2,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804865702,1.50327071,662.68,662.21,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804866004,1.50327071,662.68,662.22,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804866205,1.50327071,662.68,662.23,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804866405,1.50327071,662.68,662.24,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804866709,1.50327071,662.68,662.25,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804866911,1.50327071,662.68,662.26,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804867108,1.50327071,662.68,662.27,0.59252465]
["bitfinex-derivatives","BNBF0:USTF0",1747804867308,1.50327071,662.68,661.74,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804867513,1.50327071,662.68,661.75,1.59398809]
["bitfinex-derivatives","BNBF0:USTF0",1747804867709,1.50327071,662.68,661.76,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804867914,1.50327071,662.68,661.77,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804868113,1.50327071,662.7,661.78,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804868312,1.50327071,662.7,661.79,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804868511,1.50327071,662.7,661.8,1.59398809]
["bitfinex-derivatives","BNBF0:USTF0",1747804868712,1.50327071,662.7,661.81,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804868914,1.50327071,662.7,661.8,1.00138577]
["bitfinex-derivatives","BNBF0:USTF0",1747804868915,1.50327071,662.7,661.82,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804869116,1.50327071,662.7,661.83,1.59398809]
["bitfinex-derivatives","BNBF0:USTF0",1747804869311,1.50327071,662.7,661.84,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804869512,1.50327071,662.7,661.85,0.59260232]
["bitfinex-derivatives","BNBF0:USTF0",1747804869709,1.50327071,662.7,661.86,0.59290341]
["bitfinex-derivatives","BNBF0:USTF0",1747804869912,1.50327071,662.7,661.87,1.59428918]
["bitfinex-derivatives","BNBF0:USTF0",1747804870108,1.50327071,662.7,661.88,0.59290341]
["bitfinex-derivatives","BNBF0:USTF0",1747804870413,1.50327071,662.7,661.89,0.59290341]
["bitfinex-derivatives","BNBF0:USTF0",1747804870613,1.50327071,662.7,661.9,0.59290341]
["bitfinex-derivatives","BNBF0:USTF0",1747804870811,1.50327071,662.7,661.91,0.59290341]
["bitfinex-derivatives","BNBF0:USTF0",1747804871009,2.25501736,662.67,661.92,1.59428918]
["bitfinex-derivatives","BNBF0:USTF0",1747804871212,1.50327071,662.53,661.93,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804871413,1.50327071,662.53,661.94,1.59427968]
["bitfinex-derivatives","BNBF0:USTF0",1747804871613,1.50327071,662.53,661.95,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804871812,1.50327071,662.53,661.96,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804872010,1.50327071,662.53,661.97,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804872214,1.50327071,662.53,661.98,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804872415,1.50327071,662.53,661.99,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804872611,1.50327071,662.53,662.0,1.59427968]
["bitfinex-derivatives","BNBF0:USTF0",1747804872918,1.50327071,662.53,662.01,1.59427968]
["bitfinex-derivatives","BNBF0:USTF0",1747804873117,1.50327071,662.53,662.02,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804873311,0.26274859,663.0,662.03,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804873312,1.50327071,662.55,662.03,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804873516,1.50327071,662.55,662.04,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804873716,1.50327071,662.55,662.05,1.59427968]
["bitfinex-derivatives","BNBF0:USTF0",1747804873916,1.50327071,662.55,662.06,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804874118,1.50327071,662.55,662.07,1.59427968]
["bitfinex-derivatives","BNBF0:USTF0",1747804874419,1.50327071,662.55,662.08,0.59289391]
["bitfinex-derivatives","BNBF0:USTF0",1747804874717,1.50327071,662.55,662.09,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804874912,1.50327071,662.55,662.1,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804875111,1.50327071,662.55,662.11,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804875311,1.50327071,662.55,662.12,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804875515,1.50327071,662.55,662.13,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804875716,1.50327071,662.55,662.14,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804876018,1.50327071,662.53,662.15,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804876218,1.50327071,662.53,662.16,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804876518,1.50327071,662.53,662.17,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804876711,1.50327071,662.53,662.18,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804876915,1.50327071,662.53,662.19,0.59318888]
["bitfinex-derivatives","BNBF0:USTF0",1747804877113,1.50327071,662.53,661.74,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804877413,1.50327071,662.53,661.75,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804877616,1.50327071,662.53,661.76,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804877913,1.50327071,662.53,661.77,1.58609227]
["bitfinex-derivatives","BNBF0:USTF0",1747804878113,1.50327071,662.53,661.78,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804878312,1.50327071,662.53,661.79,1.58609227]
["bitfinex-derivatives","BNBF0:USTF0",1747804878514,1.50327071,662.53,661.8,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804878714,1.50327071,662.54,661.81,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804878914,1.50327071,662.54,661.82,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804879117,1.50327071,662.54,661.83,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804879314,1.50327071,662.54,661.84,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804879518,1.50327071,662.54,661.85,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804879718,1.50327071,662.54,661.86,1.58609227]
["bitfinex-derivatives","BNBF0:USTF0",1747804879917,1.50327071,662.54,661.87,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804880121,1.50327071,662.54,661.88,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804880317,1.50327071,662.54,661.89,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804880513,1.50327071,662.54,661.86,0.99280769]
["bitfinex-derivatives","BNBF0:USTF0",1747804880514,1.50327071,662.54,661.9,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804880717,1.50327071,662.54,661.91,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804880919,1.50327071,662.54,661.92,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804881223,1.50327071,662.54,661.93,1.58609227]
["bitfinex-derivatives","BNBF0:USTF0",1747804881418,1.50327071,662.54,661.94,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804881616,1.50327071,662.54,661.95,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804881819,1.50327071,662.54,661.94,0.99280769]
["bitfinex-derivatives","BNBF0:USTF0",1747804881820,1.50327071,662.5,661.96,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804882019,1.50327071,662.5,661.97,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804882221,1.50327071,662.5,661.98,1.58609227]
["bitfinex-derivatives","BNBF0:USTF0",1747804882421,1.50327071,662.5,661.99,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804882618,1.50327071,662.5,662.0,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804882823,1.50327071,662.5,662.01,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804883123,1.50327071,662.5,662.02,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804883323,1.50327071,662.5,662.03,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804883524,1.50327071,662.5,662.04,0.59328458]
["bitfinex-derivatives","BNBF0:USTF0",1747804883727,1.50327071,662.5,661.6,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804883925,1.50327071,662.33,661.63,1.58916509]
["bitfinex-derivatives","BNBF0:USTF0",1747804884120,1.50327071,662.33,661.64,0.5942039]
["bitfinex-derivatives","BNBF0:USTF0",1747804884322,1.50327071,662.33,661.65,1.58916509]
["bitfinex-derivatives","BNBF0:USTF0",1747804884517,1.50327071,662.33,661.66,0.5942039]
["bitfinex-derivatives","BNBF0:USTF0",1747804884723,1.50327071,662.33,661.67,1.58916509]
["bitfinex-derivatives","BNBF0:USTF0",1747804884923,1.50327071,662.33,661.68,1.58916509]
["bitfinex-derivatives","BNBF0:USTF0",1747804885121,1.50327071,662.33,661.68,0.99496119]
["bitfinex-derivatives","BNBF0:USTF0",1747804885323,1.50327071,662.33,661.69,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804885523,1.50327071,662.33,661.7,1.58972525]
["bitfinex-derivatives","BNBF0:USTF0",1747804885721,1.50327071,662.33,661.71,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804885921,1.50327071,662.33,661.72,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804886227,1.50327071,662.39,661.73,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804886422,1.50327071,662.39,661.74,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804886623,1.50327071,662.39,661.75,1.58972525]
["bitfinex-derivatives","BNBF0:USTF0",1747804886823,1.50327071,662.39,661.76,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804887026,1.50327071,662.39,661.77,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804887325,1.50327071,662.39,661.78,1.58972525]
["bitfinex-derivatives","BNBF0:USTF0",1747804887527,1.50327071,662.39,661.79,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804887723,1.50327071,662.39,661.8,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804887924,1.50327071,662.39,661.81,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804888123,1.50327071,662.39,661.82,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804888329,1.50327071,662.39,661.83,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804888530,1.50327071,662.39,661.84,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804888730,1.50327071,662.39,661.85,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804888926,1.50327071,662.39,661.86,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804889125,1.50327071,662.39,661.87,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804889330,1.50327071,662.39,661.88,0.59476406]
["bitfinex-derivatives","BNBF0:USTF0",1747804889530,1.50327071,662.39,661.64,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747804889726,1.50327071,662.39,661.65,1.59420884]
["bitfinex-derivatives","BNBF0:USTF0",1747804889929,2.25501736,662.33,661.66,0.59533265]
["bitfinex-derivatives","BNBF0:USTF0",1747804890131,1.50327071,662.21,661.67,0.59533265]
["bitfinex-derivatives","BNBF0:USTF0",1747804890329,1.50327071,662.21,661.68,1.59420423]
["bitfinex-derivatives","BNBF0:USTF0",1747804890530,1.50327071,662.21,661.69,0.59532804]
["bitfinex-derivatives","BNBF0:USTF0",1747804890731,1.50327071,662.21,661.7,1.59420423]
["bitfinex-derivatives","BNBF0:USTF0",1747804890931,1.50327071,662.21,661.71,0.59532804]
["bitfinex-derivatives","BNBF0:USTF0",1747804891129,1.50327071,662.21,661.72,0.59532804]
["bitfinex-derivatives","BNBF0:USTF0",1747804891328,1.50327071,662.21,661.73,1.59420423]
["bitfinex-derivatives","BNBF0:USTF0",1747804891527,1.50327071,662.21,661.74,0.59532804]
["bitfinex-derivatives","BNBF0:USTF0",1747804891730,1.50327071,662.21,661.75,1.59420423]
["bitfinex-derivatives","BNBF0:USTF0",1747804891925,1.50327071,662.21,661.75,0.99887619]
["bitfinex-derivatives","BNBF0:USTF0",1747804892126,1.50327071,662.21,661.76,0.59433047]
["bitfinex-derivatives","BNBF0:USTF0",1747804892329,1.50327071,662.21,661.77,0.59433047]
["bitfinex-derivatives","BNBF0:USTF0",1747804892528,1.50327071,662.21,661.78,0.59433047]
["bitfinex-derivatives","BNBF0:USTF0",1747804892728,1.50327071,662.21,661.61,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747804892932,1.50327071,662.21,661.62,1.59181561]
["bitfinex-derivatives","BNBF0:USTF0",1747804893129,1.50327071,662.19,661.63,0.59431315]
["bitfinex-derivatives","BNBF0:USTF0",1747804893329,1.50327071,662.19,661.64,0.59431315]
["bitfinex-derivatives","BNBF0:USTF0",1747804893529,1.50327071,662.19,661.65,0.59431315]
["bitfinex-derivatives","BNBF0:USTF0",1747804893733,1.50327071,662.19,661.66,0.59431315]
["bitfinex-derivatives","BNBF0:USTF0",1747804893932,1.50327071,662.19,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804894926,1.50327071,662.19,661.67,0.59374325]
["bitfinex-derivatives","BNBF0:USTF0",1747804895126,1.50327071,662.19,661.68,0.59374325]
["bitfinex-derivatives","BNBF0:USTF0",1747804895330,1.50327071,662.19,661.69,0.59374325]
["bitfinex-derivatives","BNBF0:USTF0",1747804895527,1.23,662.68,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804895528,1.50327071,662.22,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804895733,1.50327071,662.22,661.67,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747804895928,1.50327071,662.22,661.68,0.59347672]
["bitfinex-derivatives","BNBF0:USTF0",1747804896131,1.50327071,662.22,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804898634,1.50327071,662.25,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804901438,1.50327071,662.39,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804903636,1.50327071,662.41,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804905744,1.50327071,662.45,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804906244,0.2628915,662.44,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804908447,1.50327071,662.42,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804910648,1.233,662.41,661.66,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804915853,1.233,662.41,661.67,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747804916053,0.26290342,662.4,661.67,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747804918057,0.26290342,662.4,661.68,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747804920360,0.26290342,662.4,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804920556,1.50327071,662.33,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804923466,1.50327071,662.32,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804925165,1.509,662.31,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804926164,3.01227071,662.31,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804928669,1.50327071,662.25,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804930970,1.509,662.31,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804930971,1.50327071,662.23,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804933372,1.50327071,662.22,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804936171,1.50327071,662.2,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804939176,1.50327071,662.15,661.68,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1747804940176,1.50327071,662.15,661.68,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1747804942080,1.50327071,662.0,661.68,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1747804944582,1.50327071,661.98,661.68,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1747804947185,1.50327071,661.8,661.68,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1747804948185,1.50327071,661.8,661.68,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1747804949387,2.25501736,661.8,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804953291,1.50396411,661.74,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804961996,1.50396411,661.73,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804963893,1.50396411,661.72,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804966496,1.50396411,661.94,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804969995,1.50396411,662.02,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804972701,1.50396411,661.99,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804975301,1.50396411,662.09,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804977301,1.50396411,662.09,661.69,0.59404171]
["bitfinex-derivatives","BNBF0:USTF0",1747804977502,1.50396411,662.09,661.7,0.59404171]
["bitfinex-derivatives","BNBF0:USTF0",1747804977702,1.50396411,662.19,661.68,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747804977903,1.50396411,662.19,661.69,0.59384797]
["bitfinex-derivatives","BNBF0:USTF0",1747804978102,1.50396411,662.19,661.7,0.59384797]
["bitfinex-derivatives","BNBF0:USTF0",1747804978297,1.50396411,662.19,661.71,0.59384797]
["bitfinex-derivatives","BNBF0:USTF0",1747804978497,1.50396411,662.19,661.72,0.59384797]
["bitfinex-derivatives","BNBF0:USTF0",1747804978702,1.50396411,662.19,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804979000,1.50396411,662.19,661.72,0.59359781]
["bitfinex-derivatives","BNBF0:USTF0",1747804979196,1.50396411,662.19,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804980405,1.50396411,662.32,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804980703,1.49,662.31,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804982603,1.49,662.31,661.72,0.59303155]
["bitfinex-derivatives","BNBF0:USTF0",1747804982904,1.49,662.31,661.73,0.5929868]
["bitfinex-derivatives","BNBF0:USTF0",1747804983105,1.49,662.31,661.74,0.5929868]
["bitfinex-derivatives","BNBF0:USTF0",1747804983300,1.49,662.31,661.75,0.59298747]
["bitfinex-derivatives","BNBF0:USTF0",1747804983506,1.49,662.31,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804983704,1.49,662.31,661.72,0.5929693]
["bitfinex-derivatives","BNBF0:USTF0",1747804983906,1.49,662.31,661.73,0.5929693]
["bitfinex-derivatives","BNBF0:USTF0",1747804984100,1.49,662.31,661.71,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747804984302,1.49,662.31,661.72,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804984498,1.49,662.31,661.73,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804984700,1.49,662.31,661.74,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804984900,1.49,662.31,661.75,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804985100,1.49,662.31,661.76,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804985303,1.49,662.31,661.77,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804985503,1.49,662.31,661.78,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804985705,1.49,662.31,661.79,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804985905,1.49,662.31,661.8,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804986100,1.49,662.31,661.81,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804986303,1.49,662.31,661.82,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804986505,1.49,662.31,661.83,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804986708,1.49,662.31,661.84,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804986906,1.49,662.31,661.85,0.59284249]
["bitfinex-derivatives","BNBF0:USTF0",1747804987107,1.49,662.31,661.86,0.59197064]
["bitfinex-derivatives","BNBF0:USTF0",1747804987301,1.49,662.31,661.73,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747804987502,1.49,662.31,661.74,1.58263948]
["bitfinex-derivatives","BNBF0:USTF0",1747804987704,1.49,662.31,661.75,0.59189307]
["bitfinex-derivatives","BNBF0:USTF0",1747804987902,1.49,662.31,661.76,1.58263948]
["bitfinex-derivatives","BNBF0:USTF0",1747804988104,1.49,662.31,661.77,0.59189307]
["bitfinex-derivatives","BNBF0:USTF0",1747804988308,1.49,662.31,661.78,0.59189307]
["bitfinex-derivatives","BNBF0:USTF0",1747804988508,1.49,662.31,661.79,1.58263948]
["bitfinex-derivatives","BNBF0:USTF0",1747804988708,1.49,662.31,661.8,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804988909,1.49,662.31,661.81,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804989112,1.49,662.31,661.82,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804989409,1.49,662.31,661.83,1.58199262]
["bitfinex-derivatives","BNBF0:USTF0",1747804989609,1.49,662.31,661.84,1.58199262]
["bitfinex-derivatives","BNBF0:USTF0",1747804989802,1.49,662.31,661.85,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804990002,1.49,662.31,661.86,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804990208,1.49,662.31,661.87,0.59124621]
["bitfinex-derivatives","BNBF0:USTF0",1747804990410,1.49,662.31,661.88,0.59076662]
["bitfinex-derivatives","BNBF0:USTF0",1747804990606,1.49,662.31,661.73,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747804990806,1.49,662.31,661.74,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804991009,1.49,662.31,661.75,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804991205,1.49,662.31,661.76,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804991413,1.49,662.31,661.77,1.57888342]
["bitfinex-derivatives","BNBF0:USTF0",1747804991609,1.49,662.31,661.78,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804991804,1.49,662.31,661.79,1.57888342]
["bitfinex-derivatives","BNBF0:USTF0",1747804992007,1.49,662.31,661.8,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804992210,1.49,662.31,661.81,0.59056687]
["bitfinex-derivatives","BNBF0:USTF0",1747804992408,1.49,662.31,661.82,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804992612,1.49,662.31,661.83,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804992911,1.49,662.31,661.84,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804993112,1.49,662.31,661.85,1.57840259]
["bitfinex-derivatives","BNBF0:USTF0",1747804993307,1.49,662.31,661.86,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804993514,1.49,662.31,661.87,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804993716,1.49,662.31,661.88,1.57840259]
["bitfinex-derivatives","BNBF0:USTF0",1747804993911,1.49,662.31,661.89,0.59008604]
["bitfinex-derivatives","BNBF0:USTF0",1747804994109,1.49,662.31,661.9,1.57840259]
["bitfinex-derivatives","BNBF0:USTF0",1747804994315,1.49,662.31,661.91,1.57840259]
["bitfinex-derivatives","BNBF0:USTF0",1747804994621,1.49,662.31,661.91,0.98831655]
["bitfinex-derivatives","BNBF0:USTF0",1747804994815,1.49,662.31,661.92,0.58932135]
["bitfinex-derivatives","BNBF0:USTF0",1747804995016,1.49,662.31,661.93,0.58932135]
["bitfinex-derivatives","BNBF0:USTF0",1747804995217,1.49,662.31,661.84,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747804995414,1.49,662.31,661.85,1.57465883]
["bitfinex-derivatives","BNBF0:USTF0",1747804995616,1.49,662.31,661.86,0.58932114]
["bitfinex-derivatives","BNBF0:USTF0",1747804995815,1.49,662.31,661.87,0.58932114]
["bitfinex-derivatives","BNBF0:USTF0",1747804996114,1.49,662.31,661.88,1.57465883]
["bitfinex-derivatives","BNBF0:USTF0",1747804996416,1.49,662.31,661.89,0.58932114]
["bitfinex-derivatives","BNBF0:USTF0",1747804996617,1.49,662.31,661.9,0.98533769]
["bitfinex-derivatives","BNBF0:USTF0",1747804997117,1.49,662.31,661.91,0.98533769]
["bitfinex-derivatives","BNBF0:USTF0",1747804997517,1.49,662.31,661.92,0.98533769]
["bitfinex-derivatives","BNBF0:USTF0",1747804997917,1.49,662.31,661.84,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747804998118,1.49,662.31,661.85,0.58893883]
["bitfinex-derivatives","BNBF0:USTF0",1747804998319,1.49,662.31,661.86,0.58893883]
["bitfinex-derivatives","BNBF0:USTF0",1747804998516,1.49,662.31,661.87,1.57409677]
["bitfinex-derivatives","BNBF0:USTF0",1747804998715,1.49,662.31,661.87,0.98515794]
["bitfinex-derivatives","BNBF0:USTF0",1747804998917,1.49,662.31,661.88,0.98515794]
["bitfinex-derivatives","BNBF0:USTF0",1747804999520,1.49,662.31,661.89,0.98515794]
["bitfinex-derivatives","BNBF0:USTF0",1747804999719,1.49,662.31,661.9,0.98515794]
["bitfinex-derivatives","BNBF0:USTF0",1747805000119,1.49,662.31,661.84,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747805003120,1.49,662.31,661.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747805007723,1.49,662.31,661.86,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805008223,1.49,662.31,661.87,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805008825,1.50396411,662.76,661.88,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805009524,0.26280117,662.86,661.89,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805010125,0.26280117,662.86,661.9,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805010326,1.50396411,662.87,661.91,0.5887533]
["bitfinex-derivatives","BNBF0:USTF0",1747805010526,1.50396411,662.87,661.9,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805010724,1.50396411,662.87,661.92,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805011122,1.247,662.86,661.93,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805011526,1.247,662.86,661.94,0.98442631]
["bitfinex-derivatives","BNBF0:USTF0",1747805011726,1.247,662.86,661.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747805011929,1.247,662.86,661.86,0.58868615]
["bitfinex-derivatives","BNBF0:USTF0",1747805012129,1.247,662.86,661.87,0.58868615]
["bitfinex-derivatives","BNBF0:USTF0",1747805012323,1.247,662.86,661.88,0.58868615]
["bitfinex-derivatives","BNBF0:USTF0",1747805012524,1.247,662.86,661.89,0.58868615]
["bitfinex-derivatives","BNBF0:USTF0",1747805012727,1.247,662.86,661.9,1.57257268]
["bitfinex-derivatives","BNBF0:USTF0",1747805012928,1.247,662.86,661.91,0.58875261]
["bitfinex-derivatives","BNBF0:USTF0",1747805013127,1.247,662.86,661.9,0.98382007]
["bitfinex-derivatives","BNBF0:USTF0",1747805013331,1.247,662.86,661.92,0.98382007]
["bitfinex-derivatives","BNBF0:USTF0",1747805013529,1.247,662.86,661.93,0.98382007]
["bitfinex-derivatives","BNBF0:USTF0",1747805013831,1.247,662.86,661.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747805014025,1.247,662.86,661.86,0.58883518]
["bitfinex-derivatives","BNBF0:USTF0",1747805014228,1.247,662.86,661.87,0.58883518]
["bitfinex-derivatives","BNBF0:USTF0",1747805014431,1.247,662.86,661.88,0.5889164]
["bitfinex-derivatives","BNBF0:USTF0",1747805014630,1.247,662.86,661.89,0.5889164]
["bitfinex-derivatives","BNBF0:USTF0",1747805014827,1.247,662.86,661.9,0.5889164]
["bitfinex-derivatives","BNBF0:USTF0",1747805015029,1.247,662.86,661.91,0.98533821]
["bitfinex-derivatives","BNBF0:USTF0",1747805015535,1.247,662.86,661.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747805015728,1.247,662.86,661.86,0.58899124]
["bitfinex-derivatives","BNBF0:USTF0",1747805015932,1.247,662.86,661.87,0.58899124]
["bitfinex-derivatives","BNBF0:USTF0",1747805016132,1.247,662.86,661.88,1.5746005]
["bitfinex-derivatives","BNBF0:USTF0",1747805016332,1.247,662.86,661.89,0.58900735]
["bitfinex-derivatives","BNBF0:USTF0",1747805016530,1.247,662.86,661.88,0.98559315]
["bitfinex-derivatives","BNBF0:USTF0",1747805016831,1.247,662.86,661.89,1.57475637]
["bitfinex-derivatives","BNBF0:USTF0",1747805017030,1.247,662.86,661.89,0.98559315]
["bitfinex-derivatives","BNBF0:USTF0",1747805017230,1.247,662.86,661.9,0.98559315]
["bitfinex-derivatives","BNBF0:USTF0",1747805017640,1.247,662.86,661.91,0.98559315]
["bitfinex-derivatives","BNBF0:USTF0",1747805018339,1.247,662.86,661.92,0.98559315]
["bitfinex-derivatives","BNBF0:USTF0",1747805018739,1.247,662.86,661.85,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747805018939,1.247,662.86,661.86,1.57622821]
["bitfinex-derivatives","BNBF0:USTF0",1747805019139,1.247,662.86,661.87,0.58950689]
["bitfinex-derivatives","BNBF0:USTF0",1747805019338,1.50396411,662.83,661.88,0.58950689]
["bitfinex-derivatives","BNBF0:USTF0",1747805019537,1.50396411,662.83,661.89,0.58950689]
["bitfinex-derivatives","BNBF0:USTF0",1747805019734,1.50396411,662.83,661.9,0.58950689]
["bitfinex-derivatives","BNBF0:USTF0",1747805019938,1.50396411,662.83,661.91,1.57622821]
["bitfinex-derivatives","BNBF0:USTF0",1747805020141,1.50396411,662.83,661.91,0.98672132]
["bitfinex-derivatives","BNBF0:USTF0",1747805020341,1.50396411,662.83,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805020537,1.50396411,662.83,661.89,0.5899545]
["bitfinex-derivatives","BNBF0:USTF0",1747805020741,1.50396411,662.83,661.9,1.57775605]
["bitfinex-derivatives","BNBF0:USTF0",1747805020941,1.50396411,662.83,661.9,0.98780155]
["bitfinex-derivatives","BNBF0:USTF0",1747805021341,1.50396411,662.83,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805021541,1.50396411,662.79,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805021742,1.50396411,662.79,661.89,0.59171775]
["bitfinex-derivatives","BNBF0:USTF0",1747805022042,1.50396411,662.79,661.9,0.59170741]
["bitfinex-derivatives","BNBF0:USTF0",1747805022245,1.50396411,662.79,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805022541,1.50396411,662.79,661.89,1.5814213]
["bitfinex-derivatives","BNBF0:USTF0",1747805022743,1.50396411,662.79,661.9,0.59195317]
["bitfinex-derivatives","BNBF0:USTF0",1747805022942,1.50396411,662.79,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805023142,1.50396411,662.79,661.89,0.59210938]
["bitfinex-derivatives","BNBF0:USTF0",1747805023337,1.50396411,662.72,661.9,0.59210938]
["bitfinex-derivatives","BNBF0:USTF0",1747805023541,1.50396411,662.72,661.91,0.59210938]
["bitfinex-derivatives","BNBF0:USTF0",1747805023738,1.50396411,662.72,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805023942,1.50396411,662.72,661.89,0.59236764]
["bitfinex-derivatives","BNBF0:USTF0",1747805024241,1.50396411,662.72,661.9,0.59236764]
["bitfinex-derivatives","BNBF0:USTF0",1747805024540,1.50396411,662.72,661.91,0.59236764]
["bitfinex-derivatives","BNBF0:USTF0",1747805024740,1.50396411,662.72,661.92,0.59257416]
["bitfinex-derivatives","BNBF0:USTF0",1747805024938,1.50396411,662.72,661.93,0.59257416]
["bitfinex-derivatives","BNBF0:USTF0",1747805025242,1.50396411,662.72,661.94,0.59255268]
["bitfinex-derivatives","BNBF0:USTF0",1747805025438,1.50396411,662.72,661.95,0.59281826]
["bitfinex-derivatives","BNBF0:USTF0",1747805025639,1.50396411,662.72,661.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747805025837,1.50396411,662.73,661.89,0.59284381]
["bitfinex-derivatives","BNBF0:USTF0",1747805026039,1.50396411,662.73,661.9,1.58312089]
["bitfinex-derivatives","BNBF0:USTF0",1747805026242,1.50396411,662.73,661.91,0.59284381]
["bitfinex-derivatives","BNBF0:USTF0",1747805026443,1.50396411,662.73,661.92,0.59315688]
["bitfinex-derivatives","BNBF0:USTF0",1747805026643,1.50396411,662.73,661.93,0.59315688]
["bitfinex-derivatives","BNBF0:USTF0",1747805026942,1.50396411,662.73,661.94,0.59315688]
["bitfinex-derivatives","BNBF0:USTF0",1747805027144,1.50396411,662.73,661.95,0.59315688]
["bitfinex-derivatives","BNBF0:USTF0",1747805027343,1.50396411,662.73,661.96,0.59350352]
["bitfinex-derivatives","BNBF0:USTF0",1747805027642,1.50396411,662.73,661.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747805027844,1.50396411,662.73,661.94,0.59353713]
["bitfinex-derivatives","BNBF0:USTF0",1747805028044,1.50396411,662.73,661.95,0.59353713]
["bitfinex-derivatives","BNBF0:USTF0",1747805028246,1.50396411,662.73,661.96,0.59353713]
["bitfinex-derivatives","BNBF0:USTF0",1747805028444,1.50396411,662.73,661.97,0.59353713]
["bitfinex-derivatives","BNBF0:USTF0",1747805028645,1.50396411,662.68,661.98,0.59353713]
["bitfinex-derivatives","BNBF0:USTF0",1747805028843,1.50396411,662.68,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805029044,1.50396411,662.68,661.98,0.5939475]
["bitfinex-derivatives","BNBF0:USTF0",1747805029239,1.50396411,662.68,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805029443,1.50396411,662.68,661.98,0.59432289]
["bitfinex-derivatives","BNBF0:USTF0",1747805029642,1.50396411,662.68,661.99,0.59432289]
["bitfinex-derivatives","BNBF0:USTF0",1747805029842,1.50396411,662.68,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805030044,1.085,662.67,661.98,0.59434985]
["bitfinex-derivatives","BNBF0:USTF0",1747805030244,1.085,662.67,661.99,0.59434985]
["bitfinex-derivatives","BNBF0:USTF0",1747805030444,1.085,662.67,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805032152,1.50396411,662.34,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805034054,1.50396411,662.34,661.98,0.59594251]
["bitfinex-derivatives","BNBF0:USTF0",1747805034354,1.50396411,662.34,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805034355,1.50396411,662.34,661.99,0.59622213]
["bitfinex-derivatives","BNBF0:USTF0",1747805034555,1.50396411,662.34,662.0,0.59622213]
["bitfinex-derivatives","BNBF0:USTF0",1747805034754,1.50396411,662.34,661.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747805034954,1.50396411,662.4,661.98,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805035155,1.50396411,662.4,661.99,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805035355,1.50396411,662.4,662.0,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805035557,1.50396411,662.4,662.01,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805035758,1.50396411,662.4,662.02,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805035955,1.50396411,662.4,662.03,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805036157,1.50396411,662.4,662.04,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805036356,1.50396411,662.4,662.05,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805036557,1.50396411,662.4,662.06,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805036855,1.50396411,662.4,662.07,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805037055,1.50396411,662.4,662.08,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805037259,1.50396411,662.38,662.09,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805037554,1.50396411,662.38,662.1,0.59620198]
["bitfinex-derivatives","BNBF0:USTF0",1747805037861,1.50396411,662.38,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805038060,1.50396411,662.38,662.06,0.59686924]
["bitfinex-derivatives","BNBF0:USTF0",1747805038260,1.50396411,662.38,662.07,0.59686924]
["bitfinex-derivatives","BNBF0:USTF0",1747805038460,1.50396411,662.38,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805039860,1.50396411,662.35,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805042358,1.50396411,662.34,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805045664,1.1295966,662.16,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805049266,1.50396411,662.36,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805053274,1.50396411,662.41,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805055977,1.50396411,662.35,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805058878,1.50396411,662.32,662.05,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747805059777,1.50396411,662.32,661.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747805059979,1.50396411,662.32,661.94,0.59880033]
["bitfinex-derivatives","BNBF0:USTF0",1747805060176,1.50396411,662.32,661.95,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805060376,1.50396411,662.32,661.96,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805060579,1.50396411,662.32,661.97,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805060779,1.50396411,662.32,661.98,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805060976,1.50396411,662.32,661.99,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805061178,1.50396411,662.32,662.0,0.59880089]
["bitfinex-derivatives","BNBF0:USTF0",1747805061381,1.50396411,662.32,661.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747805061684,1.50396411,662.32,661.94,0.59878625]
["bitfinex-derivatives","BNBF0:USTF0",1747805061879,1.50396411,662.32,661.93,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747805062083,1.50396411,662.32,661.94,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805062276,1.50396411,662.32,661.95,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805062480,1.50396411,662.3,661.96,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805062680,1.50396411,662.3,661.97,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805062878,1.50396411,662.3,661.98,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805063084,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805063085,1.50396411,662.3,661.99,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805063279,1.50396411,662.3,662.0,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805063486,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805063687,1.50396411,662.3,661.96,0.59879038]
["bitfinex-derivatives","BNBF0:USTF0",1747805063985,1.50396411,662.3,661.97,0.59879038]
["bitfinex-derivatives","BNBF0:USTF0",1747805064186,1.50396411,662.3,661.98,0.59879038]
["bitfinex-derivatives","BNBF0:USTF0",1747805064384,1.50396411,662.3,661.99,0.59879038]
["bitfinex-derivatives","BNBF0:USTF0",1747805064586,1.50396411,662.3,662.0,0.59879038]
["bitfinex-derivatives","BNBF0:USTF0",1747805064786,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805064995,1.50396411,662.3,661.96,0.59879367]
["bitfinex-derivatives","BNBF0:USTF0",1747805065286,1.50396411,662.3,661.97,0.59879367]
["bitfinex-derivatives","BNBF0:USTF0",1747805065480,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805065481,1.50396411,662.3,661.98,0.59879367]
["bitfinex-derivatives","BNBF0:USTF0",1747805065682,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805065886,1.50396411,662.3,661.96,0.59879606]
["bitfinex-derivatives","BNBF0:USTF0",1747805066089,1.50396411,662.3,661.97,0.59879606]
["bitfinex-derivatives","BNBF0:USTF0",1747805066287,1.50396411,662.3,661.98,0.59879606]
["bitfinex-derivatives","BNBF0:USTF0",1747805066488,1.50396411,662.3,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805066790,1.50396411,662.3,661.96,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805066988,1.50396411,662.3,661.97,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805067190,1.50396411,662.3,661.98,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805067390,1.50396411,662.3,661.99,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805067592,1.50396411,662.3,662.0,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805067792,1.50396411,662.3,662.01,0.59878297]
["bitfinex-derivatives","BNBF0:USTF0",1747805067993,1.50396411,662.29,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805068194,1.50396411,662.29,661.96,0.59871215]
["bitfinex-derivatives","BNBF0:USTF0",1747805068395,1.50396411,662.29,661.97,0.59871215]
["bitfinex-derivatives","BNBF0:USTF0",1747805068589,1.50396411,662.29,661.98,0.59871215]
["bitfinex-derivatives","BNBF0:USTF0",1747805068788,1.50396411,662.29,661.99,0.59887627]
["bitfinex-derivatives","BNBF0:USTF0",1747805068988,1.50396411,662.29,662.0,0.59887627]
["bitfinex-derivatives","BNBF0:USTF0",1747805069291,1.50396411,662.29,662.01,0.59887627]
["bitfinex-derivatives","BNBF0:USTF0",1747805069487,1.50396411,662.29,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805069686,1.50396411,662.29,661.96,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805069891,1.50396411,662.29,661.95,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747805069892,1.50396411,662.29,661.97,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805070089,1.50396411,662.29,661.98,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805070296,1.50396411,662.36,661.99,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805070494,1.50396411,662.36,662.0,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805070691,1.50396411,662.36,662.01,0.5988881]
["bitfinex-derivatives","BNBF0:USTF0",1747805070892,1.50396411,662.36,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805071088,1.50396411,662.36,661.97,0.59891838]
["bitfinex-derivatives","BNBF0:USTF0",1747805071389,1.50396411,662.36,661.98,0.59891838]
["bitfinex-derivatives","BNBF0:USTF0",1747805071589,1.50396411,662.36,661.99,0.59891838]
["bitfinex-derivatives","BNBF0:USTF0",1747805071792,1.50396411,662.36,662.0,0.59891838]
["bitfinex-derivatives","BNBF0:USTF0",1747805071990,1.50396411,662.36,662.01,0.59891838]
["bitfinex-derivatives","BNBF0:USTF0",1747805072191,1.50396411,662.36,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805072494,1.50396411,662.36,661.97,0.5990069]
["bitfinex-derivatives","BNBF0:USTF0",1747805072690,1.50396411,662.36,661.98,0.5990069]
["bitfinex-derivatives","BNBF0:USTF0",1747805072893,1.50396411,662.36,661.99,0.5990069]
["bitfinex-derivatives","BNBF0:USTF0",1747805073096,1.50396411,662.36,662.0,0.5990069]
["bitfinex-derivatives","BNBF0:USTF0",1747805073290,1.50396411,662.36,662.01,0.5990069]
["bitfinex-derivatives","BNBF0:USTF0",1747805073491,1.50396411,662.33,662.02,0.59899904]
["bitfinex-derivatives","BNBF0:USTF0",1747805073692,1.50396411,662.33,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805073894,1.50396411,662.33,661.97,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805074094,1.50396411,662.33,661.98,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805074295,1.50396411,662.33,661.99,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805074497,1.50396411,662.33,662.0,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805074697,1.50396411,662.33,662.01,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805074897,1.50396411,662.33,662.02,0.59901941]
["bitfinex-derivatives","BNBF0:USTF0",1747805075096,1.50396411,662.33,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805075296,1.50396411,662.33,661.97,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805075497,1.50396411,662.33,661.98,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805075694,1.50396411,662.33,661.99,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805075898,1.50396411,662.33,662.0,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805076201,1.50396411,662.33,662.01,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805076404,1.50396411,662.35,662.02,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805076597,1.50396411,662.35,662.03,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805076797,1.50396411,662.35,662.04,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805077094,1.50396411,662.35,662.05,0.59905434]
["bitfinex-derivatives","BNBF0:USTF0",1747805077300,1.50396411,662.35,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805077599,1.50396411,662.35,661.97,0.59913493]
["bitfinex-derivatives","BNBF0:USTF0",1747805077801,1.50396411,662.35,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805078703,1.50396411,662.28,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805081205,1.12907335,662.07,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805086506,1.12907335,662.05,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805087110,1.12907335,662.05,661.97,0.59937411]
["bitfinex-derivatives","BNBF0:USTF0",1747805087308,1.12907335,662.05,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805087508,1.12907335,662.05,661.97,0.59937017]
["bitfinex-derivatives","BNBF0:USTF0",1747805087705,1.12907335,662.05,661.98,0.59937017]
["bitfinex-derivatives","BNBF0:USTF0",1747805087901,1.12907335,662.05,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805088103,1.12907335,662.05,661.97,0.599371]
["bitfinex-derivatives","BNBF0:USTF0",1747805088308,1.12907335,662.05,661.98,0.599371]
["bitfinex-derivatives","BNBF0:USTF0",1747805088508,1.12907335,662.05,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805088703,1.12907335,662.05,661.97,0.59943194]
["bitfinex-derivatives","BNBF0:USTF0",1747805088907,1.12907335,662.05,661.98,0.59943194]
["bitfinex-derivatives","BNBF0:USTF0",1747805089106,1.12907335,662.05,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805089305,1.12907335,662.05,661.97,0.59948326]
["bitfinex-derivatives","BNBF0:USTF0",1747805089506,1.12907335,662.06,661.98,0.59948326]
["bitfinex-derivatives","BNBF0:USTF0",1747805089809,1.12907335,662.06,661.99,0.59955086]
["bitfinex-derivatives","BNBF0:USTF0",1747805090108,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805090410,1.12907335,662.06,661.97,0.59955191]
["bitfinex-derivatives","BNBF0:USTF0",1747805090604,1.12907335,662.06,661.98,0.59955191]
["bitfinex-derivatives","BNBF0:USTF0",1747805090801,1.12907335,662.06,661.99,0.59955191]
["bitfinex-derivatives","BNBF0:USTF0",1747805091006,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805091208,1.12907335,662.06,661.97,0.59961824]
["bitfinex-derivatives","BNBF0:USTF0",1747805091508,1.12907335,662.06,661.98,0.59961824]
["bitfinex-derivatives","BNBF0:USTF0",1747805091709,1.12907335,662.06,661.99,0.59961824]
["bitfinex-derivatives","BNBF0:USTF0",1747805091909,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805092210,1.12907335,662.06,661.97,0.59962988]
["bitfinex-derivatives","BNBF0:USTF0",1747805092410,1.12907335,662.06,661.98,0.59962988]
["bitfinex-derivatives","BNBF0:USTF0",1747805092707,1.12907335,662.06,661.99,0.59962988]
["bitfinex-derivatives","BNBF0:USTF0",1747805092911,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805093211,1.12907335,662.04,661.97,0.59961563]
["bitfinex-derivatives","BNBF0:USTF0",1747805093510,1.12907335,662.04,661.98,0.59961563]
["bitfinex-derivatives","BNBF0:USTF0",1747805093706,1.12907335,662.04,661.99,0.59961563]
["bitfinex-derivatives","BNBF0:USTF0",1747805093911,1.12907335,662.04,662.0,0.59961563]
["bitfinex-derivatives","BNBF0:USTF0",1747805094108,1.12907335,662.04,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805094412,1.12907335,662.04,661.97,0.59961356]
["bitfinex-derivatives","BNBF0:USTF0",1747805094613,1.12907335,662.04,661.98,0.59963538]
["bitfinex-derivatives","BNBF0:USTF0",1747805094807,1.12907335,662.04,661.99,0.59963538]
["bitfinex-derivatives","BNBF0:USTF0",1747805095008,1.12907335,662.04,662.0,0.59963538]
["bitfinex-derivatives","BNBF0:USTF0",1747805095209,1.12907335,662.04,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805095408,1.12907335,662.04,661.97,0.5996372]
["bitfinex-derivatives","BNBF0:USTF0",1747805095607,1.12907335,662.04,661.98,0.5996372]
["bitfinex-derivatives","BNBF0:USTF0",1747805095806,1.12907335,662.04,661.99,0.5996372]
["bitfinex-derivatives","BNBF0:USTF0",1747805096009,1.12907335,662.04,662.0,0.5996741]
["bitfinex-derivatives","BNBF0:USTF0",1747805096212,1.12907335,662.04,662.01,0.5996741]
["bitfinex-derivatives","BNBF0:USTF0",1747805096407,1.12907335,662.04,662.02,0.59967409]
["bitfinex-derivatives","BNBF0:USTF0",1747805096609,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805096811,1.12907335,662.06,661.97,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805097013,1.12907335,662.06,661.98,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805097213,1.12907335,662.06,661.99,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805097413,1.12907335,662.06,662.0,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805097608,1.12907335,662.06,662.01,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805097808,1.12907335,662.06,662.02,0.59976218]
["bitfinex-derivatives","BNBF0:USTF0",1747805098009,1.12907335,662.06,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805098208,1.12907335,662.06,661.97,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805098411,1.12907335,662.06,661.98,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805098611,1.12907335,662.06,661.99,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805098812,1.12907335,662.06,662.0,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805099107,1.12907335,662.06,662.01,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805099313,1.12907335,662.06,662.02,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805099514,1.12907335,662.06,662.03,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805099714,1.12907335,662.07,662.04,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805099914,1.12907335,662.07,662.05,0.59988225]
["bitfinex-derivatives","BNBF0:USTF0",1747805100110,1.12907335,662.07,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805100320,1.12907335,662.07,661.97,0.5999197]
["bitfinex-derivatives","BNBF0:USTF0",1747805100615,1.12907335,662.07,661.98,0.5999197]
["bitfinex-derivatives","BNBF0:USTF0",1747805100809,1.12907335,662.07,661.99,0.5999197]
["bitfinex-derivatives","BNBF0:USTF0",1747805101011,1.12907335,662.07,662.0,0.5999197]
["bitfinex-derivatives","BNBF0:USTF0",1747805101214,1.12907335,662.07,662.01,0.59991902]
["bitfinex-derivatives","BNBF0:USTF0",1747805101414,1.12907335,662.07,662.02,0.59991902]
["bitfinex-derivatives","BNBF0:USTF0",1747805101710,1.12907335,662.07,662.03,0.59991902]
["bitfinex-derivatives","BNBF0:USTF0",1747805101915,1.12907335,662.07,662.04,0.59991902]
["bitfinex-derivatives","BNBF0:USTF0",1747805102117,1.12907335,662.07,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805102312,1.12907335,662.07,661.97,0.59992494]
["bitfinex-derivatives","BNBF0:USTF0",1747805102511,1.12907335,662.07,661.98,0.59992494]
["bitfinex-derivatives","BNBF0:USTF0",1747805102814,1.12907335,662.09,661.99,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805103011,1.12907335,662.09,662.0,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805103214,1.12907335,662.09,662.01,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805103416,1.12907335,662.09,662.02,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805103617,1.12907335,662.09,662.03,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805103816,1.12907335,662.09,662.04,0.59992256]
["bitfinex-derivatives","BNBF0:USTF0",1747805104016,1.12907335,662.09,661.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747805104218,1.12907335,662.09,661.97,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805104413,1.12907335,662.09,661.98,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805104615,1.12907335,662.09,661.99,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805104816,1.12907335,662.09,662.0,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805105018,1.12907335,662.09,662.01,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805105213,1.12907335,662.09,662.02,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805105519,1.12907335,662.09,662.03,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805105719,1.12907335,662.09,662.04,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805105918,1.12907335,662.09,662.05,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106112,1.323,662.6,662.06,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106113,1.12907335,662.14,662.06,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106318,1.12907335,662.14,662.07,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106519,1.12907335,662.14,662.08,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106718,1.12907335,662.14,662.09,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805106919,1.12907335,662.14,662.1,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805107215,1.12907335,662.14,662.11,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805107419,1.12907335,662.14,662.12,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805107612,1.12907335,662.14,662.13,0.59992269]
["bitfinex-derivatives","BNBF0:USTF0",1747805107817,1.12907335,662.14,662.13,0.59953393]
["bitfinex-derivatives","BNBF0:USTF0",1747805108919,1.12907335,662.22,662.13,0.59953393]
["bitfinex-derivatives","BNBF0:USTF0",1747805109118,1.12907335,662.22,662.14,0.59953393]
["bitfinex-derivatives","BNBF0:USTF0",1747805109318,1.12907335,662.22,662.15,0.59953393]
["bitfinex-derivatives","BNBF0:USTF0",1747805109514,1.12907335,662.22,662.16,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805109721,1.12907335,662.22,662.17,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805110020,1.12907335,662.22,662.18,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805110216,1.12907335,662.22,662.19,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805110414,1.12907335,662.22,662.2,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805110614,1.12907335,662.22,662.21,0.59909098]
["bitfinex-derivatives","BNBF0:USTF0",1747805111222,1.50396411,662.53,662.21,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805111522,1.50396411,662.53,662.22,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805111717,1.50396411,662.53,662.23,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805111920,1.50396411,662.53,662.24,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805112117,1.50396411,662.53,662.25,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805112422,1.50396411,662.53,662.26,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805112621,1.50396411,662.53,662.27,0.59849399]
["bitfinex-derivatives","BNBF0:USTF0",1747805112822,1.50396411,662.53,662.28,0.59786894]
["bitfinex-derivatives","BNBF0:USTF0",1747805113023,1.50396411,662.53,662.29,0.59787471]
["bitfinex-derivatives","BNBF0:USTF0",1747805113323,1.50396411,662.53,662.3,0.59787471]
["bitfinex-derivatives","BNBF0:USTF0",1747805113523,1.50396411,662.53,662.24,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747805113823,1.50396411,662.53,662.25,0.59765793]
["bitfinex-derivatives","BNBF0:USTF0",1747805114017,1.50396411,662.53,662.26,0.59765793]
["bitfinex-derivatives","BNBF0:USTF0",1747805114218,1.50396411,662.53,662.27,0.59765793]
["bitfinex-derivatives","BNBF0:USTF0",1747805114422,1.50396411,662.53,662.28,0.59765793]
["bitfinex-derivatives","BNBF0:USTF0",1747805114617,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805114818,1.323,662.6,662.25,0.59745979]
["bitfinex-derivatives","BNBF0:USTF0",1747805115019,1.323,662.6,662.26,0.59745979]
["bitfinex-derivatives","BNBF0:USTF0",1747805115218,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805115422,1.323,662.6,662.25,0.59745061]
["bitfinex-derivatives","BNBF0:USTF0",1747805115619,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805115819,1.323,662.6,662.25,0.59715125]
["bitfinex-derivatives","BNBF0:USTF0",1747805116023,1.323,662.6,662.26,0.59713002]
["bitfinex-derivatives","BNBF0:USTF0",1747805116219,1.323,662.6,662.27,0.59713002]
["bitfinex-derivatives","BNBF0:USTF0",1747805116419,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805116620,1.323,662.6,662.25,0.59694152]
["bitfinex-derivatives","BNBF0:USTF0",1747805116925,1.323,662.6,662.26,0.59694152]
["bitfinex-derivatives","BNBF0:USTF0",1747805117225,1.323,662.6,662.27,0.59694152]
["bitfinex-derivatives","BNBF0:USTF0",1747805117526,1.323,662.6,662.28,0.59694152]
["bitfinex-derivatives","BNBF0:USTF0",1747805117726,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805117924,1.323,662.6,662.25,0.59626643]
["bitfinex-derivatives","BNBF0:USTF0",1747805118121,1.323,662.6,662.26,0.59624921]
["bitfinex-derivatives","BNBF0:USTF0",1747805118321,1.323,662.6,662.27,0.59624921]
["bitfinex-derivatives","BNBF0:USTF0",1747805118528,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805118722,1.323,662.6,662.25,0.59616255]
["bitfinex-derivatives","BNBF0:USTF0",1747805118922,1.323,662.6,662.26,0.59616255]
["bitfinex-derivatives","BNBF0:USTF0",1747805119125,1.323,662.6,662.27,0.59616255]
["bitfinex-derivatives","BNBF0:USTF0",1747805119326,1.323,662.6,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805119527,1.323,662.6,662.25,0.59612265]
["bitfinex-derivatives","BNBF0:USTF0",1747805119822,1.50396411,662.87,662.26,0.59596423]
["bitfinex-derivatives","BNBF0:USTF0",1747805120028,1.50396411,662.89,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805120230,1.50396411,662.89,662.25,0.59596021]
["bitfinex-derivatives","BNBF0:USTF0",1747805120422,1.50396411,662.89,662.26,0.59596021]
["bitfinex-derivatives","BNBF0:USTF0",1747805120621,1.50396411,662.89,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805120925,1.50396411,662.89,662.25,0.5959672]
["bitfinex-derivatives","BNBF0:USTF0",1747805121126,1.50396411,662.89,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805121327,1.50396411,662.89,662.25,0.59599205]
["bitfinex-derivatives","BNBF0:USTF0",1747805121529,1.50396411,662.89,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805121729,1.50396411,662.89,662.25,0.59589671]
["bitfinex-derivatives","BNBF0:USTF0",1747805121928,1.50396411,662.89,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805122129,1.50396411,662.89,662.25,0.59588348]
["bitfinex-derivatives","BNBF0:USTF0",1747805122326,1.50396411,662.91,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805122532,1.099,662.88,662.24,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747805127328,1.099,662.88,662.24,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747805130336,1.099,662.88,662.25,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747805132843,1.099,662.88,662.26,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747805137346,1.099,662.88,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805139548,1.50396411,662.91,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805141745,1.50396411,662.9,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805142243,1.401,662.89,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805144550,1.50396411,662.77,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805147952,1.50396411,662.8,662.27,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747805150155,1.50396411,662.8,662.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805150456,1.50396411,662.61,662.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805153055,1.50396411,662.47,662.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805155656,1.50396411,662.66,662.28,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805157855,1.50396411,662.66,662.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747805161359,1.50396411,662.58,662.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747805165062,1.50396411,662.64,662.29,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747805165363,1.50396411,662.64,662.3,0.59828027]
["bitfinex-derivatives","BNBF0:USTF0",1747805165562,1.50396411,662.64,662.31,0.59846233]
["bitfinex-derivatives","BNBF0:USTF0",1747805165763,1.50396411,662.64,662.32,0.59846233]
["bitfinex-derivatives","BNBF0:USTF0",1747805165963,1.50396411,662.64,662.33,0.59846233]
["bitfinex-derivatives","BNBF0:USTF0",1747805166164,1.50396411,662.64,662.34,0.59846233]
["bitfinex-derivatives","BNBF0:USTF0",1747805166365,1.50396411,662.64,662.35,0.59846233]
["bitfinex-derivatives","BNBF0:USTF0",1747805166561,1.50396411,662.64,662.36,0.59857674]
["bitfinex-derivatives","BNBF0:USTF0",1747805166759,1.50396411,662.64,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805166962,1.50396411,662.64,662.36,0.59856075]
["bitfinex-derivatives","BNBF0:USTF0",1747805167166,1.50396411,662.64,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805167367,1.50396411,662.64,662.36,0.59855796]
["bitfinex-derivatives","BNBF0:USTF0",1747805167665,1.50396411,662.68,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805167866,1.50396411,662.68,662.36,0.59853857]
["bitfinex-derivatives","BNBF0:USTF0",1747805168061,1.50396411,662.68,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805168365,1.50396411,662.68,662.36,0.59853011]
["bitfinex-derivatives","BNBF0:USTF0",1747805168565,1.50396411,662.68,662.37,0.59862729]
["bitfinex-derivatives","BNBF0:USTF0",1747805168767,1.50396411,662.68,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805168968,1.50396411,662.68,662.36,0.59857417]
["bitfinex-derivatives","BNBF0:USTF0",1747805169169,1.50396411,662.68,662.37,0.59857417]
["bitfinex-derivatives","BNBF0:USTF0",1747805169468,1.50396411,662.68,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805169662,1.50396411,662.68,662.36,0.59857211]
["bitfinex-derivatives","BNBF0:USTF0",1747805169865,1.50396411,662.68,662.37,0.59857211]
["bitfinex-derivatives","BNBF0:USTF0",1747805170068,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805170270,1.50396411,662.69,662.36,0.59837956]
["bitfinex-derivatives","BNBF0:USTF0",1747805170469,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805170863,1.50396411,662.69,662.36,0.59724804]
["bitfinex-derivatives","BNBF0:USTF0",1747805171067,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805171268,1.50396411,662.69,662.36,0.59698759]
["bitfinex-derivatives","BNBF0:USTF0",1747805171565,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805171771,1.50396411,662.69,662.36,0.59723828]
["bitfinex-derivatives","BNBF0:USTF0",1747805171965,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805172166,1.50396411,662.69,662.36,0.5972407]
["bitfinex-derivatives","BNBF0:USTF0",1747805172368,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805172666,1.50396411,662.69,662.36,0.59726693]
["bitfinex-derivatives","BNBF0:USTF0",1747805172865,1.50396411,662.69,662.37,0.59726693]
["bitfinex-derivatives","BNBF0:USTF0",1747805173171,1.50396411,662.69,662.38,0.59733915]
["bitfinex-derivatives","BNBF0:USTF0",1747805173372,1.50396411,662.69,662.39,0.59733915]
["bitfinex-derivatives","BNBF0:USTF0",1747805173571,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805173870,1.50396411,662.69,662.36,0.59733597]
["bitfinex-derivatives","BNBF0:USTF0",1747805174071,1.50396411,662.69,662.37,0.59733597]
["bitfinex-derivatives","BNBF0:USTF0",1747805174264,1.50396411,662.69,662.38,0.59734991]
["bitfinex-derivatives","BNBF0:USTF0",1747805174468,1.50396411,662.69,662.39,0.59734991]
["bitfinex-derivatives","BNBF0:USTF0",1747805174670,1.50396411,662.69,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805174866,1.50396411,662.69,662.36,0.59734437]
["bitfinex-derivatives","BNBF0:USTF0",1747805175067,1.50396411,662.74,662.37,0.59734437]
["bitfinex-derivatives","BNBF0:USTF0",1747805175270,1.50396411,662.74,662.38,0.59734437]
["bitfinex-derivatives","BNBF0:USTF0",1747805175471,1.50396411,662.74,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805175672,1.50396411,662.74,662.36,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805175869,1.50396411,662.74,662.37,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805176069,1.50396411,662.74,662.38,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805176266,1.50396411,662.74,662.39,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805176568,1.50396411,662.74,662.4,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805176869,1.50396411,662.74,662.41,0.59727929]
["bitfinex-derivatives","BNBF0:USTF0",1747805177073,1.50396411,662.74,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805177375,1.50396411,662.7,662.36,0.59776243]
["bitfinex-derivatives","BNBF0:USTF0",1747805177568,1.50396411,662.7,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805177569,1.50396411,662.7,662.37,0.59776243]
["bitfinex-derivatives","BNBF0:USTF0",1747805177771,1.50396411,662.7,662.38,0.59776243]
["bitfinex-derivatives","BNBF0:USTF0",1747805177971,1.50396411,662.7,662.39,0.59776243]
["bitfinex-derivatives","BNBF0:USTF0",1747805178168,1.50396411,662.7,662.4,0.59783201]
["bitfinex-derivatives","BNBF0:USTF0",1747805178371,1.50396411,662.7,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805178571,1.50396411,662.7,662.36,0.59781138]
["bitfinex-derivatives","BNBF0:USTF0",1747805178768,1.50396411,662.7,662.37,0.59781138]
["bitfinex-derivatives","BNBF0:USTF0",1747805178969,1.50396411,662.7,662.38,0.59781138]
["bitfinex-derivatives","BNBF0:USTF0",1747805179172,1.50396411,662.7,662.39,0.59781138]
["bitfinex-derivatives","BNBF0:USTF0",1747805179373,1.50396411,662.7,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805179575,1.50396411,662.7,662.36,0.59783829]
["bitfinex-derivatives","BNBF0:USTF0",1747805179776,1.50396411,662.7,662.37,0.59783829]
["bitfinex-derivatives","BNBF0:USTF0",1747805180072,1.50396411,662.7,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805180073,1.50396411,662.7,662.38,0.59783829]
["bitfinex-derivatives","BNBF0:USTF0",1747805180269,1.50396411,662.71,662.39,0.59783829]
["bitfinex-derivatives","BNBF0:USTF0",1747805180473,1.50396411,662.71,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805180673,1.50396411,662.71,662.36,0.59779967]
["bitfinex-derivatives","BNBF0:USTF0",1747805180873,1.50396411,662.71,662.37,0.59779967]
["bitfinex-derivatives","BNBF0:USTF0",1747805181069,1.50396411,662.71,662.38,0.59784933]
["bitfinex-derivatives","BNBF0:USTF0",1747805181267,1.50396411,662.71,662.39,0.59784933]
["bitfinex-derivatives","BNBF0:USTF0",1747805181575,1.50396411,662.71,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805181873,1.50396411,662.71,662.36,0.59776869]
["bitfinex-derivatives","BNBF0:USTF0",1747805182069,1.50396411,662.71,662.37,0.59776869]
["bitfinex-derivatives","BNBF0:USTF0",1747805182272,1.50396411,662.71,662.38,0.59776869]
["bitfinex-derivatives","BNBF0:USTF0",1747805182469,1.50396411,662.72,662.39,0.59776869]
["bitfinex-derivatives","BNBF0:USTF0",1747805182670,1.50396411,662.72,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805182868,1.50396411,662.72,662.36,0.59772439]
["bitfinex-derivatives","BNBF0:USTF0",1747805183073,1.50396411,662.72,662.37,0.59772439]
["bitfinex-derivatives","BNBF0:USTF0",1747805183272,1.50396411,662.72,662.38,0.59772439]
["bitfinex-derivatives","BNBF0:USTF0",1747805183469,1.50396411,662.72,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805183673,1.50396411,662.72,662.36,0.59774377]
["bitfinex-derivatives","BNBF0:USTF0",1747805183973,1.50396411,662.72,662.37,0.59774377]
["bitfinex-derivatives","BNBF0:USTF0",1747805184175,1.50396411,662.72,662.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747805184369,1.50396411,662.72,662.36,0.59774651]
["bitfinex-derivatives","BNBF0:USTF0",1747805184572,1.50396411,662.72,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805185074,1.50396411,662.67,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805187576,1.50396411,662.66,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805188177,1.50396411,662.66,662.37,0.59774949]
["bitfinex-derivatives","BNBF0:USTF0",1747805188376,1.50396411,662.66,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805188677,1.50396411,662.66,662.37,0.59765773]
["bitfinex-derivatives","BNBF0:USTF0",1747805188977,1.50396411,662.66,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805188978,1.50396411,662.66,662.38,0.5969064]
["bitfinex-derivatives","BNBF0:USTF0",1747805189273,1.50396411,662.66,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805189481,1.50396411,662.66,662.37,0.59685494]
["bitfinex-derivatives","BNBF0:USTF0",1747805189676,1.50396411,662.66,662.38,0.59685494]
["bitfinex-derivatives","BNBF0:USTF0",1747805189872,1.50396411,662.66,662.39,0.59685494]
["bitfinex-derivatives","BNBF0:USTF0",1747805190077,1.50396411,662.66,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805190277,1.50396411,662.75,662.37,0.59684143]
["bitfinex-derivatives","BNBF0:USTF0",1747805190477,1.50396411,662.75,662.38,0.59684143]
["bitfinex-derivatives","BNBF0:USTF0",1747805190781,1.50396411,662.75,662.39,0.59684143]
["bitfinex-derivatives","BNBF0:USTF0",1747805190978,1.50396411,662.75,662.4,0.59684143]
["bitfinex-derivatives","BNBF0:USTF0",1747805191173,1.50396411,662.75,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805191174,1.50396411,662.75,662.41,0.59684143]
["bitfinex-derivatives","BNBF0:USTF0",1747805191377,1.50396411,662.75,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805191575,1.50396411,662.75,662.37,0.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1747805191774,1.50396411,662.75,662.38,0.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1747805191977,1.50396411,662.75,662.39,0.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1747805192181,1.50396411,662.75,662.4,0.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1747805192372,1.50396411,662.75,662.41,0.59675549]
["bitfinex-derivatives","BNBF0:USTF0",1747805192576,1.50396411,662.75,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805192779,1.50396411,662.79,662.37,0.596718]
["bitfinex-derivatives","BNBF0:USTF0",1747805192978,1.50396411,662.79,662.38,0.596718]
["bitfinex-derivatives","BNBF0:USTF0",1747805193178,1.50396411,662.79,662.39,0.59666874]
["bitfinex-derivatives","BNBF0:USTF0",1747805193380,1.50396411,662.79,662.4,0.59666874]
["bitfinex-derivatives","BNBF0:USTF0",1747805193579,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805193779,1.50396411,662.79,662.37,0.5966517]
["bitfinex-derivatives","BNBF0:USTF0",1747805193975,1.50396411,662.79,662.38,0.5966517]
["bitfinex-derivatives","BNBF0:USTF0",1747805194179,1.50396411,662.79,662.39,0.5966517]
["bitfinex-derivatives","BNBF0:USTF0",1747805194478,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805194778,1.50396411,662.79,662.37,0.59676148]
["bitfinex-derivatives","BNBF0:USTF0",1747805194975,1.50396411,662.79,662.38,0.59676148]
["bitfinex-derivatives","BNBF0:USTF0",1747805195178,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805195378,1.50396411,662.79,662.37,0.59684982]
["bitfinex-derivatives","BNBF0:USTF0",1747805195574,1.50396411,662.79,662.38,0.59688636]
["bitfinex-derivatives","BNBF0:USTF0",1747805195875,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805196079,1.50396411,662.79,662.37,0.59687109]
["bitfinex-derivatives","BNBF0:USTF0",1747805196281,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805197384,1.50396411,662.79,662.37,0.59698123]
["bitfinex-derivatives","BNBF0:USTF0",1747805197584,1.50396411,662.79,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805197784,1.50396411,662.91,662.37,0.59696157]
["bitfinex-derivatives","BNBF0:USTF0",1747805197979,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805198178,1.50396411,662.91,662.37,0.59698053]
["bitfinex-derivatives","BNBF0:USTF0",1747805198477,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805198677,1.50396411,662.91,662.37,0.59706751]
["bitfinex-derivatives","BNBF0:USTF0",1747805198880,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805199083,1.50396411,662.91,662.37,0.59707656]
["bitfinex-derivatives","BNBF0:USTF0",1747805199283,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805199484,1.50396411,662.91,662.37,0.59704765]
["bitfinex-derivatives","BNBF0:USTF0",1747805199687,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805199984,1.50396411,662.91,662.37,0.59700475]
["bitfinex-derivatives","BNBF0:USTF0",1747805200185,1.50396411,662.91,662.38,0.59700475]
["bitfinex-derivatives","BNBF0:USTF0",1747805200380,1.50396411,662.91,662.39,0.59700475]
["bitfinex-derivatives","BNBF0:USTF0",1747805200584,1.50396411,662.91,662.4,0.59696908]
["bitfinex-derivatives","BNBF0:USTF0",1747805200787,1.50396411,662.91,662.41,0.59691744]
["bitfinex-derivatives","BNBF0:USTF0",1747805200986,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805201285,1.50396411,662.91,662.37,0.59690496]
["bitfinex-derivatives","BNBF0:USTF0",1747805201485,1.50396411,662.91,662.38,0.59690496]
["bitfinex-derivatives","BNBF0:USTF0",1747805201682,1.50396411,662.91,662.39,0.59690496]
["bitfinex-derivatives","BNBF0:USTF0",1747805201986,1.50396411,662.91,662.4,0.59690496]
["bitfinex-derivatives","BNBF0:USTF0",1747805202183,1.50396411,662.91,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805202388,1.50396411,662.84,662.37,0.59634909]
["bitfinex-derivatives","BNBF0:USTF0",1747805202590,1.50396411,662.84,662.38,0.59634909]
["bitfinex-derivatives","BNBF0:USTF0",1747805202790,1.50396411,662.84,662.39,0.59634909]
["bitfinex-derivatives","BNBF0:USTF0",1747805202983,1.50396411,662.84,662.4,0.59630499]
["bitfinex-derivatives","BNBF0:USTF0",1747805203187,1.50396411,662.84,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805203387,1.50396411,662.84,662.37,0.59630515]
["bitfinex-derivatives","BNBF0:USTF0",1747805203591,1.50396411,662.84,662.38,0.59630515]
["bitfinex-derivatives","BNBF0:USTF0",1747805203789,1.50396411,662.84,662.39,0.59630515]
["bitfinex-derivatives","BNBF0:USTF0",1747805203990,1.50396411,662.84,662.4,0.59630515]
["bitfinex-derivatives","BNBF0:USTF0",1747805204192,1.50396411,662.84,662.41,0.59626512]
["bitfinex-derivatives","BNBF0:USTF0",1747805204490,1.50396411,662.84,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805204690,1.50396411,662.84,662.37,0.5962543]
["bitfinex-derivatives","BNBF0:USTF0",1747805204891,1.50396411,662.84,662.38,0.5962543]
["bitfinex-derivatives","BNBF0:USTF0",1747805205094,1.50396411,662.84,662.39,0.5962543]
["bitfinex-derivatives","BNBF0:USTF0",1747805205290,1.50396411,662.84,662.4,0.5962543]
["bitfinex-derivatives","BNBF0:USTF0",1747805205487,1.50396411,662.84,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805205690,1.50396411,662.84,662.37,0.59624681]
["bitfinex-derivatives","BNBF0:USTF0",1747805205889,1.50396411,662.84,662.38,0.59624681]
["bitfinex-derivatives","BNBF0:USTF0",1747805206090,1.50396411,662.84,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805206291,1.50396411,662.84,662.37,0.5962467]
["bitfinex-derivatives","BNBF0:USTF0",1747805206486,1.50396411,662.84,662.38,0.5962467]
["bitfinex-derivatives","BNBF0:USTF0",1747805206687,1.50396411,662.84,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805206891,1.50396411,662.84,662.37,0.59623759]
["bitfinex-derivatives","BNBF0:USTF0",1747805207093,1.50396411,662.84,662.38,0.59623759]
["bitfinex-derivatives","BNBF0:USTF0",1747805207293,1.50396411,662.86,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805207489,1.50396411,662.86,662.37,0.59618292]
["bitfinex-derivatives","BNBF0:USTF0",1747805207691,1.50396411,662.86,662.38,0.59618292]
["bitfinex-derivatives","BNBF0:USTF0",1747805207985,1.50396411,662.86,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805209990,1.50396411,662.75,662.36,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747805210795,1.50396411,662.75,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805212497,1.50396411,662.59,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805215198,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805217600,1.50396411,662.55,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805220402,1.50396411,662.56,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805220602,1.50396411,662.56,662.38,0.59874008]
["bitfinex-derivatives","BNBF0:USTF0",1747805220902,1.50396411,662.56,662.39,0.59871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805221102,1.50396411,662.56,662.4,0.59871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805221299,1.50396411,662.56,662.41,0.59871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805221500,1.50396411,662.56,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805221697,1.50396411,662.56,662.38,0.59870887]
["bitfinex-derivatives","BNBF0:USTF0",1747805221902,1.50396411,662.56,662.39,0.59870887]
["bitfinex-derivatives","BNBF0:USTF0",1747805222097,1.50396411,662.56,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805222098,1.50396411,662.56,662.4,0.59878073]
["bitfinex-derivatives","BNBF0:USTF0",1747805222397,1.50396411,662.56,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805222601,1.50396411,662.56,662.38,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805222802,1.50396411,662.58,662.39,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805223004,1.50396411,662.58,662.4,0.59878541]
["bitfinex-derivatives","BNBF0:USTF0",1747805223205,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805223504,1.50396411,662.58,662.38,0.59894056]
["bitfinex-derivatives","BNBF0:USTF0",1747805223707,1.50396411,662.58,662.39,0.59894056]
["bitfinex-derivatives","BNBF0:USTF0",1747805223906,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805224204,1.50396411,662.58,662.38,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747805224403,1.50396411,662.58,662.39,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747805224706,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805224906,1.50396411,662.58,662.38,0.59898753]
["bitfinex-derivatives","BNBF0:USTF0",1747805225205,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805225505,1.50396411,662.59,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805226004,1.50396411,662.59,662.38,0.59898541]
["bitfinex-derivatives","BNBF0:USTF0",1747805226205,1.50396411,662.59,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805228305,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805229007,1.50396411,662.58,662.38,0.59902396]
["bitfinex-derivatives","BNBF0:USTF0",1747805229309,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805229507,1.50396411,662.58,662.38,0.59903186]
["bitfinex-derivatives","BNBF0:USTF0",1747805229706,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805229907,1.50396411,662.58,662.38,0.59909532]
["bitfinex-derivatives","BNBF0:USTF0",1747805230106,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805230307,1.50396411,662.58,662.38,0.59909619]
["bitfinex-derivatives","BNBF0:USTF0",1747805230510,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805230706,1.50396411,662.58,662.38,0.5991229]
["bitfinex-derivatives","BNBF0:USTF0",1747805231307,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805232411,1.50396411,662.58,662.38,0.59915126]
["bitfinex-derivatives","BNBF0:USTF0",1747805232609,1.50396411,662.58,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805233409,1.50396411,662.55,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805234505,1.50396411,662.55,662.38,0.59946505]
["bitfinex-derivatives","BNBF0:USTF0",1747805234710,1.50396411,662.55,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805236012,1.50396411,662.38,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805238814,1.50396411,662.43,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805241214,1.50396411,662.45,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805243719,1.50396411,662.44,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805248922,1.50396411,662.45,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805251523,1.50396411,662.47,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805254125,1.50396411,662.49,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805257129,1.50396411,662.42,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805259724,2.25501736,662.5,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805262732,2.25501736,662.51,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805265533,1.49790487,662.44,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805267732,1.49790487,662.41,662.37,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747805268828,1.49790487,662.41,661.92,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747805270837,1.49790487,662.41,661.93,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747805271235,1.49790487,662.47,661.93,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747805272239,1.49790487,662.47,661.93,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747805273332,1.49790487,662.49,661.93,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747805275941,1.449,662.51,661.93,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1747805279443,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805281045,1.449,662.51,661.94,0.59650427]
["bitfinex-derivatives","BNBF0:USTF0",1747805281248,1.449,662.51,661.95,0.59648955]
["bitfinex-derivatives","BNBF0:USTF0",1747805281448,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805281748,1.449,662.51,661.94,0.59653424]
["bitfinex-derivatives","BNBF0:USTF0",1747805281949,1.449,662.51,661.95,0.59653424]
["bitfinex-derivatives","BNBF0:USTF0",1747805282151,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805282348,1.449,662.51,661.94,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747805282549,1.449,662.51,661.95,0.59665876]
["bitfinex-derivatives","BNBF0:USTF0",1747805282749,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805282950,1.449,662.51,661.94,0.59645844]
["bitfinex-derivatives","BNBF0:USTF0",1747805283149,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805283351,1.449,662.51,661.94,0.59631139]
["bitfinex-derivatives","BNBF0:USTF0",1747805283552,1.449,662.51,661.95,0.59631139]
["bitfinex-derivatives","BNBF0:USTF0",1747805283850,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805284050,1.449,662.51,661.94,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1747805284249,1.449,662.51,661.95,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1747805284452,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805284652,1.449,662.51,661.94,0.59653107]
["bitfinex-derivatives","BNBF0:USTF0",1747805284848,1.449,662.51,661.95,0.59653107]
["bitfinex-derivatives","BNBF0:USTF0",1747805285045,1.449,662.51,661.96,0.59653107]
["bitfinex-derivatives","BNBF0:USTF0",1747805285245,1.449,662.51,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805285450,1.49790487,662.64,661.94,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805285650,1.49790487,662.64,661.95,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805285845,1.49790487,662.64,661.96,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805286052,1.49790487,662.64,661.97,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805286254,1.49790487,662.64,661.98,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805286451,1.49790487,662.64,661.99,0.59664848]
["bitfinex-derivatives","BNBF0:USTF0",1747805286649,1.49790487,662.64,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805286854,1.49790487,662.64,661.94,0.59716204]
["bitfinex-derivatives","BNBF0:USTF0",1747805287055,1.49790487,662.64,661.95,0.59716204]
["bitfinex-derivatives","BNBF0:USTF0",1747805287256,1.49790487,662.63,661.96,0.59716204]
["bitfinex-derivatives","BNBF0:USTF0",1747805287456,1.49790487,662.63,661.97,0.59716204]
["bitfinex-derivatives","BNBF0:USTF0",1747805287656,1.49790487,662.63,661.98,0.59731473]
["bitfinex-derivatives","BNBF0:USTF0",1747805287852,1.49790487,662.63,661.99,0.59731473]
["bitfinex-derivatives","BNBF0:USTF0",1747805288056,1.49790487,662.63,662.0,0.59731473]
["bitfinex-derivatives","BNBF0:USTF0",1747805288262,1.49790487,662.63,662.01,0.59730242]
["bitfinex-derivatives","BNBF0:USTF0",1747805288461,1.49790487,662.63,662.02,0.59744536]
["bitfinex-derivatives","BNBF0:USTF0",1747805288762,1.509,662.62,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805288953,1.509,662.62,661.94,0.59743994]
["bitfinex-derivatives","BNBF0:USTF0",1747805289155,1.509,662.62,661.95,0.59743994]
["bitfinex-derivatives","BNBF0:USTF0",1747805289360,1.509,662.62,661.96,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805289663,3.00690487,662.62,661.97,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805289863,3.00690487,662.62,661.98,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805290063,3.00690487,662.62,661.99,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805290263,3.00690487,662.62,662.0,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805290464,3.00690487,662.62,662.01,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805290663,3.00690487,662.62,662.02,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805290867,3.00690487,662.62,662.03,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805291165,3.00690487,662.62,662.04,0.59759394]
["bitfinex-derivatives","BNBF0:USTF0",1747805291364,3.00690487,662.62,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805291665,3.00690487,662.62,661.94,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805291858,3.00690487,662.62,661.95,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805292059,3.00690487,662.62,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805292060,3.00690487,662.62,661.96,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805292262,3.00690487,662.62,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805292263,1.49790487,662.48,661.97,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805292465,1.49790487,662.48,661.98,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805292656,1.49790487,662.48,661.99,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805292858,1.49790487,662.48,662.0,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805293063,1.49790487,662.48,662.01,0.59777776]
["bitfinex-derivatives","BNBF0:USTF0",1747805293265,1.49790487,662.48,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805293466,1.49790487,662.48,661.94,0.59776612]
["bitfinex-derivatives","BNBF0:USTF0",1747805293766,1.49790487,662.48,661.95,0.59776612]
["bitfinex-derivatives","BNBF0:USTF0",1747805293965,1.49790487,662.48,661.96,0.59776612]
["bitfinex-derivatives","BNBF0:USTF0",1747805294157,1.49790487,662.48,661.97,0.59776612]
["bitfinex-derivatives","BNBF0:USTF0",1747805294363,1.49790487,662.48,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805294658,1.49790487,662.48,661.94,0.5978712]
["bitfinex-derivatives","BNBF0:USTF0",1747805294963,1.49790487,662.39,661.95,0.5978712]
["bitfinex-derivatives","BNBF0:USTF0",1747805295164,1.49790487,662.39,661.96,0.5978712]
["bitfinex-derivatives","BNBF0:USTF0",1747805295363,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805295564,1.49790487,662.39,661.94,0.59789403]
["bitfinex-derivatives","BNBF0:USTF0",1747805295764,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805296067,1.49790487,662.39,661.94,0.59787741]
["bitfinex-derivatives","BNBF0:USTF0",1747805296262,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805296459,1.49790487,662.39,661.94,0.59788561]
["bitfinex-derivatives","BNBF0:USTF0",1747805296660,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805296867,1.49790487,662.39,661.94,0.59789078]
["bitfinex-derivatives","BNBF0:USTF0",1747805297062,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805297265,1.49790487,662.39,661.94,0.59787625]
["bitfinex-derivatives","BNBF0:USTF0",1747805297459,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805297661,1.49790487,662.39,661.94,0.59789778]
["bitfinex-derivatives","BNBF0:USTF0",1747805297865,1.49790487,662.39,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805298068,1.49790487,662.39,661.94,0.5978988]
["bitfinex-derivatives","BNBF0:USTF0",1747805298367,1.49790487,662.38,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805298568,1.49790487,662.38,661.94,0.59783135]
["bitfinex-derivatives","BNBF0:USTF0",1747805298768,1.49790487,662.38,661.93,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1747805298970,1.49790487,662.38,661.94,0.59783086]
["bitfinex-derivatives","BNBF0:USTF0",1747805299169,1.49790487,662.38,661.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747805299374,1.49790487,662.38,661.94,0.59775504]
["bitfinex-derivatives","BNBF0:USTF0",1747805299566,1.49790487,662.38,661.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747805299770,1.49790487,662.38,661.94,0.59767769]
["bitfinex-derivatives","BNBF0:USTF0",1747805300069,1.49790487,662.38,661.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747805300267,1.49790487,662.38,661.94,0.59762821]
["bitfinex-derivatives","BNBF0:USTF0",1747805300467,1.49790487,662.38,661.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747805300670,1.49790487,662.38,661.94,0.59766588]
["bitfinex-derivatives","BNBF0:USTF0",1747805300869,1.49790487,662.37,661.93,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747805301072,1.49790487,662.37,661.94,0.59783054]
["bitfinex-derivatives","BNBF0:USTF0",1747805301371,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805301568,1.49790487,662.37,661.94,0.59798279]
["bitfinex-derivatives","BNBF0:USTF0",1747805301772,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805301967,1.49790487,662.37,661.94,0.59798733]
["bitfinex-derivatives","BNBF0:USTF0",1747805302165,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805302370,1.49790487,662.37,661.94,0.59800267]
["bitfinex-derivatives","BNBF0:USTF0",1747805302573,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805302770,1.49790487,662.37,661.94,0.59803913]
["bitfinex-derivatives","BNBF0:USTF0",1747805302970,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805303171,1.49790487,662.37,661.94,0.59816412]
["bitfinex-derivatives","BNBF0:USTF0",1747805303373,1.49790487,662.37,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805303568,1.49790487,662.37,661.94,0.59817525]
["bitfinex-derivatives","BNBF0:USTF0",1747805303773,1.49790487,662.33,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805306473,1.49790487,662.19,661.93,3.927]
["bitfinex-derivatives","BNBF0:USTF0",1747805308577,1.49790487,662.19,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805309478,1.49790487,662.16,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805311680,1.49790487,662.08,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805315486,1.49790487,662.11,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805315687,1.1260736,661.95,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805318283,1.1260736,661.97,661.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747805320289,1.1260736,661.97,661.93,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805320883,1.49790487,662.05,661.93,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805323486,1.49790487,662.11,661.93,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747805325388,1.49790487,662.11,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805326590,1.12347995,662.0,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805328793,1.12347995,662.02,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805331990,1.12347995,662.04,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805337590,1.12347995,662.06,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805339397,1.12347995,662.04,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805342398,1.12347995,662.02,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805345801,1.12347995,661.95,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805348602,1.12347995,661.92,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805351403,0.26295606,662.32,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805351404,1.12347995,661.84,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805354006,1.12347995,661.81,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805363012,1.49790487,661.91,661.76,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747805363708,1.49790487,661.91,661.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747805364413,1.49790487,661.91,661.53,0.59955734]
["bitfinex-derivatives","BNBF0:USTF0",1747805364614,1.49790487,661.91,661.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747805365714,1.49790487,661.91,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805365911,1.12740515,661.71,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805368719,1.12740515,661.6,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805370816,1.49790487,661.74,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805373119,1.49790487,661.76,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805375817,1.49790487,661.73,661.53,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747805376714,1.49790487,661.73,661.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747805379015,1.49790487,661.67,661.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747805382424,1.12746601,661.58,661.52,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747805384425,1.12746601,661.58,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805388028,1.12746601,661.56,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805390424,1.12746601,661.59,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805393632,1.12746601,661.62,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805396836,1.12746601,661.6,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805398639,1.12746601,661.57,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805402038,1.12746601,661.54,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805404134,1.12746601,661.54,661.39,0.59946914]
["bitfinex-derivatives","BNBF0:USTF0",1747805404334,1.12746601,661.54,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805404538,1.12746601,661.54,661.39,0.59946915]
["bitfinex-derivatives","BNBF0:USTF0",1747805404737,1.12746601,661.64,661.4,0.59946915]
["bitfinex-derivatives","BNBF0:USTF0",1747805404937,1.12746601,661.64,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805405138,1.12746601,661.64,661.39,0.59946985]
["bitfinex-derivatives","BNBF0:USTF0",1747805405340,1.12746601,661.64,661.4,0.59946985]
["bitfinex-derivatives","BNBF0:USTF0",1747805405542,1.12746601,661.64,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805405841,1.12746601,661.64,661.39,0.59950375]
["bitfinex-derivatives","BNBF0:USTF0",1747805406041,1.12746601,661.64,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805407245,1.12746601,661.75,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805410047,1.12746601,661.72,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805416052,1.12746601,661.57,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805418954,1.12746601,661.53,661.38,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747805419452,1.12746601,661.53,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805419653,1.12746601,661.53,661.26,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805419855,1.12746601,661.53,661.27,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805420154,1.12746601,661.53,661.28,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805420454,1.12746601,661.53,661.29,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805420749,1.12746601,661.53,661.3,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805421050,1.12746601,661.5,661.31,0.5998916]
["bitfinex-derivatives","BNBF0:USTF0",1747805421250,1.12746601,661.5,661.32,0.59999914]
["bitfinex-derivatives","BNBF0:USTF0",1747805421451,1.12746601,661.5,661.33,0.59999914]
["bitfinex-derivatives","BNBF0:USTF0",1747805421651,1.12746601,661.5,661.34,0.60010362]
["bitfinex-derivatives","BNBF0:USTF0",1747805421855,1.12746601,661.5,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805422048,1.12746601,661.5,661.26,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805422252,1.12746601,661.5,661.27,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805422452,1.12746601,661.5,661.28,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805422649,1.12746601,661.5,661.29,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805422854,1.12746601,661.5,661.3,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805423054,1.12746601,661.5,661.31,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805423256,1.12746601,661.5,661.32,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805423557,1.12746601,661.5,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805423558,1.12746601,661.5,661.33,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805423755,1.12746601,661.5,661.34,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805424055,1.12746601,661.5,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805424056,1.12746601,661.5,661.35,0.6001042]
["bitfinex-derivatives","BNBF0:USTF0",1747805424256,1.12746601,661.5,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805424453,1.12746601,661.5,661.26,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805424653,1.12746601,661.5,661.27,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805424953,1.12746601,661.5,661.28,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805425150,1.12746601,661.5,661.29,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805425449,1.12746601,661.5,661.3,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805425654,1.12746601,661.5,661.31,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805425951,1.12746601,661.5,661.32,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805426152,1.12746601,661.5,661.33,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805426354,1.12746601,661.5,661.34,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805426555,1.12746601,661.5,661.35,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805426756,1.12746601,661.5,661.36,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805426954,1.12746601,661.5,661.37,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805427155,1.12746601,661.5,661.38,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805427352,1.12746601,661.5,661.39,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805427555,1.12746601,661.5,661.4,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805427858,1.12746601,661.5,661.41,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805428059,1.12746601,661.5,661.42,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805428254,1.12746601,661.5,661.43,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805428460,1.12746601,661.5,661.44,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805428760,1.12746601,661.5,661.45,0.60030353]
["bitfinex-derivatives","BNBF0:USTF0",1747805428963,1.12746601,661.5,661.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747805429160,1.12746601,661.5,661.26,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805429459,1.12746601,661.5,661.27,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805429660,1.49790487,661.72,661.28,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805429959,1.49790487,661.72,661.29,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805430159,1.49790487,661.72,661.3,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805430362,1.49790487,661.72,661.31,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805430561,1.49790487,661.72,661.32,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805430761,1.49790487,661.72,661.33,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805430956,1.49790487,661.72,661.34,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805431161,1.49790487,661.72,661.35,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805431458,1.49790487,661.72,661.36,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805431755,1.49790487,661.72,661.35,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805431756,1.49790487,661.72,661.37,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805431962,1.082,661.86,661.38,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805432163,1.082,661.86,661.39,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805432364,1.082,661.86,661.4,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805432563,1.082,661.86,661.41,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805432764,1.082,661.86,661.42,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805432967,0.13814684,661.86,661.43,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805433169,1.49790487,661.99,661.44,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805433362,1.49790487,661.99,661.45,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805433564,1.49790487,661.99,661.46,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805433762,1.49790487,661.99,661.47,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805433967,1.49790487,661.99,661.48,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805434167,1.49790487,661.99,661.49,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805434470,1.49790487,661.99,661.5,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805434669,0.26283889,663.11,661.5,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805434670,1.49790487,662.63,661.76,0.36827374]
["bitfinex-derivatives","BNBF0:USTF0",1747805434862,1.49790487,662.63,661.77,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805435168,1.49790487,662.63,661.78,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805435369,1.49790487,662.63,661.79,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805435569,1.49790487,662.63,661.8,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805435764,1.49790487,662.63,661.81,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805435963,1.49790487,662.63,661.82,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805436163,1.49790487,662.63,661.83,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805436369,1.49790487,662.63,661.84,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805436570,1.49790487,662.7,661.85,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805436764,1.49790487,662.7,661.86,1.60311246]
["bitfinex-derivatives","BNBF0:USTF0",1747805436969,1.49790487,662.7,661.87,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805437270,1.49790487,662.7,661.88,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805437465,1.49790487,662.7,661.89,0.60061346]
["bitfinex-derivatives","BNBF0:USTF0",1747805437665,1.49790487,662.7,661.9,0.55981128]
["bitfinex-derivatives","BNBF0:USTF0",1747805437870,1.49790487,662.7,661.91,1.56231028]
["bitfinex-derivatives","BNBF0:USTF0",1747805438069,1.49790487,662.7,661.92,0.55981128]
["bitfinex-derivatives","BNBF0:USTF0",1747805438272,1.49790487,662.7,661.93,0.55981128]
["bitfinex-derivatives","BNBF0:USTF0",1747805438473,1.49790487,662.7,661.91,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805438769,1.49790487,662.7,661.94,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805438975,1.49790487,662.7,661.95,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805439175,1.49790487,662.79,661.95,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805439376,1.49790487,662.79,661.96,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805440173,1.49790487,662.79,661.97,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805440376,1.49790487,662.79,661.98,0.55830833]
["bitfinex-derivatives","BNBF0:USTF0",1747805440575,1.49790487,662.79,661.99,1.56080733]
["bitfinex-derivatives","BNBF0:USTF0",1747805440876,1.49790487,662.79,661.99,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805441075,1.49790487,662.79,662.0,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805441475,1.49790487,662.79,662.01,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805441878,1.49790487,662.79,662.02,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805442175,1.49790487,662.79,662.03,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805442580,1.49790487,662.79,662.04,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805442879,1.49790487,663.15,662.04,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805443078,1.49790487,663.15,662.05,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805443475,1.49790487,663.15,662.06,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805443780,1.49790487,663.15,662.06,2.522499]
["bitfinex-derivatives","BNBF0:USTF0",1747805443973,1.49790487,663.15,662.07,1.002499]
["bitfinex-derivatives","BNBF0:USTF0",1747805444280,0.26264547,663.14,662.06,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747805444979,0.26264547,663.14,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805446982,3.72858184,663.23,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805447281,0.26263755,663.13,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805447584,3.72858184,663.23,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805448385,0.26267918,663.22,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805449183,1.49790487,663.07,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805450282,0.26271884,663.06,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805451884,1.49790487,662.87,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805453985,1.49790487,662.77,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805456385,1.49790487,662.8,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805457281,0.26275355,662.79,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805458882,1.49790487,662.72,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805461388,1.49790487,662.71,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805464190,0.26276149,662.75,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805464893,1.49790487,662.8,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805465193,0.26275355,662.75,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805466097,1.49790487,662.8,662.06,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1747805466394,1.49790487,662.8,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805466699,1.49790487,662.82,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805470101,1.49790487,662.76,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805472702,1.49790487,662.78,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805477203,0.26275554,662.77,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805478001,1.49790487,662.68,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805481407,1.49790487,662.67,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805484609,1.49790487,662.65,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805486715,1.49790487,662.58,662.06,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1747805487016,1.49790487,662.58,662.06,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747805489418,1.49790487,662.41,662.06,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747805492323,1.49790487,662.15,662.06,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1747805492820,1.49790487,662.15,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805494526,1.49790487,662.14,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805496725,1.49790487,662.16,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805501227,1.49790487,662.18,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805504233,1.49790487,662.08,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805506635,1.49790487,662.09,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805509444,1.49790487,662.17,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805512643,1.49790487,662.16,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805516048,1.49790487,662.18,662.0,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747805517751,1.49790487,662.18,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805518551,1.49790487,662.19,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805520955,1.49790487,662.23,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805523655,1.49790487,662.24,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805525963,1.49790487,662.33,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805526562,1.49790487,662.33,661.86,0.56438309]
["bitfinex-derivatives","BNBF0:USTF0",1747805526755,1.49790487,662.33,661.87,0.56438309]
["bitfinex-derivatives","BNBF0:USTF0",1747805526956,1.49790487,662.33,661.88,0.56437609]
["bitfinex-derivatives","BNBF0:USTF0",1747805527155,1.49790487,662.33,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805527363,1.49790487,662.33,661.86,0.56437518]
["bitfinex-derivatives","BNBF0:USTF0",1747805527564,1.49790487,662.33,661.87,0.56437518]
["bitfinex-derivatives","BNBF0:USTF0",1747805527761,1.49790487,662.33,661.88,0.56437518]
["bitfinex-derivatives","BNBF0:USTF0",1747805527962,1.49790487,662.33,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805528164,1.49790487,662.33,661.86,0.56432424]
["bitfinex-derivatives","BNBF0:USTF0",1747805528365,1.49790487,662.33,661.87,0.56432424]
["bitfinex-derivatives","BNBF0:USTF0",1747805528564,1.49790487,662.33,661.88,0.56432424]
["bitfinex-derivatives","BNBF0:USTF0",1747805528764,1.49790487,662.33,661.89,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805528960,1.49790487,662.33,661.9,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805529164,1.49790487,662.33,661.91,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805529371,1.49790487,662.33,661.92,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805529565,1.49790487,662.33,661.93,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805529766,1.49790487,662.39,661.94,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805529961,1.49790487,662.39,661.95,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805530165,1.49790487,662.39,661.96,0.56424958]
["bitfinex-derivatives","BNBF0:USTF0",1747805530362,1.49790487,662.39,661.85,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1747805530560,1.49790487,662.39,661.86,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805530762,1.49790487,662.39,661.87,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805530961,1.49790487,662.39,661.88,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805531162,1.49790487,662.39,661.89,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805531462,1.49790487,662.39,661.9,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805531665,1.49790487,662.39,661.91,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805531865,1.49790487,662.39,661.92,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805532064,1.49790487,662.39,661.93,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805532262,1.49790487,662.39,661.94,0.56415741]
["bitfinex-derivatives","BNBF0:USTF0",1747805532464,1.49790487,662.39,661.85,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747805532664,1.49790487,662.39,661.86,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805532865,1.49790487,662.39,661.87,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805533065,1.49790487,662.39,661.85,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747805533066,1.49790487,662.38,661.88,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805533269,1.49790487,662.38,661.89,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805533471,1.49790487,662.38,661.9,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805533670,1.49790487,662.38,661.91,0.56408545]
["bitfinex-derivatives","BNBF0:USTF0",1747805533870,1.49790487,662.38,661.92,0.56404774]
["bitfinex-derivatives","BNBF0:USTF0",1747805534070,1.49790487,662.38,661.93,0.56404774]
["bitfinex-derivatives","BNBF0:USTF0",1747805534371,1.49790487,662.38,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805534571,1.49790487,662.38,661.91,0.56402956]
["bitfinex-derivatives","BNBF0:USTF0",1747805534771,1.49790487,662.38,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805534965,1.49790487,662.38,661.91,0.56403617]
["bitfinex-derivatives","BNBF0:USTF0",1747805535169,1.49790487,662.38,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805535370,1.49790487,662.38,661.91,0.56403861]
["bitfinex-derivatives","BNBF0:USTF0",1747805535569,1.49790487,662.38,661.92,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805535765,1.49790487,662.38,661.93,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805535970,1.49790487,662.38,661.94,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805536169,1.49790487,662.38,661.95,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805536370,1.49790487,662.38,661.96,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805536564,1.49790487,662.38,661.97,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805536769,1.49790487,662.38,661.98,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805536972,1.49790487,662.38,661.99,0.56400152]
["bitfinex-derivatives","BNBF0:USTF0",1747805537170,1.49790487,662.38,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805537475,1.49790487,662.38,661.91,0.56389258]
["bitfinex-derivatives","BNBF0:USTF0",1747805537671,1.509,662.45,661.92,0.56389258]
["bitfinex-derivatives","BNBF0:USTF0",1747805537973,1.509,662.45,661.93,0.56389258]
["bitfinex-derivatives","BNBF0:USTF0",1747805538175,1.509,662.45,661.94,0.56389258]
["bitfinex-derivatives","BNBF0:USTF0",1747805538375,1.509,662.45,661.95,0.56381621]
["bitfinex-derivatives","BNBF0:USTF0",1747805538575,1.509,662.45,661.96,0.56381621]
["bitfinex-derivatives","BNBF0:USTF0",1747805538772,1.509,662.45,661.97,0.56381621]
["bitfinex-derivatives","BNBF0:USTF0",1747805538972,1.509,662.45,661.98,0.56381621]
["bitfinex-derivatives","BNBF0:USTF0",1747805539177,1.509,662.45,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805539376,1.509,662.45,661.91,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805539575,1.509,662.45,661.92,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805539774,1.509,662.45,661.93,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805540080,1.509,662.45,661.94,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805540280,1.509,662.45,661.95,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805540481,1.509,662.45,661.96,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805540780,1.509,662.45,661.97,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1747805540981,1.509,662.45,661.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747805541281,1.509,662.45,661.91,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805541477,1.509,662.45,661.92,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805541676,1.509,662.45,661.93,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805541881,1.509,662.45,661.94,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805542080,1.509,662.45,661.95,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805542281,1.509,662.45,661.96,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805542485,1.509,662.45,661.97,0.56360276]
["bitfinex-derivatives","BNBF0:USTF0",1747805542682,1.509,662.45,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805542881,1.509,662.45,661.94,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747805543084,1.509,662.45,661.95,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747805543377,1.509,662.45,661.96,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747805543583,1.509,662.45,661.97,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747805543779,1.509,662.45,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805543979,1.509,662.45,661.94,0.56344007]
["bitfinex-derivatives","BNBF0:USTF0",1747805544278,1.509,662.45,661.95,0.56344205]
["bitfinex-derivatives","BNBF0:USTF0",1747805544478,1.509,662.45,661.96,0.56344205]
["bitfinex-derivatives","BNBF0:USTF0",1747805544685,1.509,662.45,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805544885,1.509,662.45,661.94,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805545085,1.509,662.45,661.95,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805545286,1.509,662.45,661.96,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805545585,1.509,662.45,661.97,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805545781,1.509,662.45,661.98,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805545983,1.509,662.45,661.99,0.56339403]
["bitfinex-derivatives","BNBF0:USTF0",1747805546180,1.509,662.45,662.0,0.56330993]
["bitfinex-derivatives","BNBF0:USTF0",1747805546384,1.509,662.45,662.01,0.56330993]
["bitfinex-derivatives","BNBF0:USTF0",1747805546685,1.509,662.45,662.02,0.56330993]
["bitfinex-derivatives","BNBF0:USTF0",1747805546885,1.509,662.45,662.03,0.56330993]
["bitfinex-derivatives","BNBF0:USTF0",1747805547080,1.509,662.45,662.04,0.56330993]
["bitfinex-derivatives","BNBF0:USTF0",1747805547282,1.49790487,662.62,662.05,0.56319141]
["bitfinex-derivatives","BNBF0:USTF0",1747805547586,1.49790487,662.62,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805547786,1.49790487,662.62,661.94,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805548087,1.49790487,662.62,661.95,1.55869472]
["bitfinex-derivatives","BNBF0:USTF0",1747805548283,1.49790487,662.62,661.96,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805548587,1.49790487,662.62,661.97,1.55869472]
["bitfinex-derivatives","BNBF0:USTF0",1747805548782,1.49790487,662.62,661.98,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805548986,1.49790487,662.62,661.99,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805549185,1.49790487,662.62,662.0,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805549387,1.49790487,662.62,662.01,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805549584,1.49790487,662.62,662.02,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805549889,1.49790487,662.67,662.03,0.56309042]
["bitfinex-derivatives","BNBF0:USTF0",1747805550090,1.49790487,662.67,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805550391,1.49790487,662.67,662.0,0.56288841]
["bitfinex-derivatives","BNBF0:USTF0",1747805550584,1.49790487,662.67,662.01,0.56288841]
["bitfinex-derivatives","BNBF0:USTF0",1747805550889,1.49790487,662.67,662.02,0.56288841]
["bitfinex-derivatives","BNBF0:USTF0",1747805551089,1.414,662.66,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805551289,1.414,662.66,662.0,0.56285114]
["bitfinex-derivatives","BNBF0:USTF0",1747805551492,1.414,662.66,662.01,0.56285114]
["bitfinex-derivatives","BNBF0:USTF0",1747805551690,1.414,662.66,662.02,0.56285114]
["bitfinex-derivatives","BNBF0:USTF0",1747805551988,1.414,662.66,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805552188,1.414,662.66,662.0,0.56287038]
["bitfinex-derivatives","BNBF0:USTF0",1747805552389,1.49790487,662.63,662.01,0.56287038]
["bitfinex-derivatives","BNBF0:USTF0",1747805552589,1.49790487,662.63,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805552785,1.49790487,662.63,662.0,0.56285467]
["bitfinex-derivatives","BNBF0:USTF0",1747805552990,1.49790487,662.63,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805553193,1.49790487,662.63,662.0,0.56285594]
["bitfinex-derivatives","BNBF0:USTF0",1747805553387,1.49790487,662.63,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805554995,1.49790487,662.58,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805558600,1.49790487,662.58,662.0,0.56291045]
["bitfinex-derivatives","BNBF0:USTF0",1747805558899,1.49790487,662.58,662.01,0.56295742]
["bitfinex-derivatives","BNBF0:USTF0",1747805559098,1.49790487,662.58,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805559300,1.49790487,662.58,662.0,0.56295553]
["bitfinex-derivatives","BNBF0:USTF0",1747805559496,1.49790487,662.58,662.01,0.56295553]
["bitfinex-derivatives","BNBF0:USTF0",1747805559695,1.49790487,662.58,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805559899,1.49790487,662.58,662.0,0.56300591]
["bitfinex-derivatives","BNBF0:USTF0",1747805560101,1.49790487,662.58,661.99,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747805560300,1.414,662.66,662.0,0.56300686]
["bitfinex-derivatives","BNBF0:USTF0",1747805560495,1.414,662.66,662.01,0.56300686]
["bitfinex-derivatives","BNBF0:USTF0",1747805560701,1.414,662.66,662.02,0.56300686]
["bitfinex-derivatives","BNBF0:USTF0",1747805560901,1.414,662.66,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805561098,1.414,662.66,661.94,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805561302,1.414,662.66,661.95,1.55819167]
["bitfinex-derivatives","BNBF0:USTF0",1747805561597,1.414,662.66,661.96,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805561803,1.414,662.66,661.97,1.55819167]
["bitfinex-derivatives","BNBF0:USTF0",1747805561997,1.414,662.66,661.98,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805562200,1.414,662.66,661.99,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805562399,1.414,662.66,662.0,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805562596,1.414,662.66,662.01,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805562803,1.414,662.66,662.02,0.56304643]
["bitfinex-derivatives","BNBF0:USTF0",1747805563002,1.414,662.66,661.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747805563400,1.414,662.66,661.94,0.56324842]
["bitfinex-derivatives","BNBF0:USTF0",1747805563599,1.414,662.66,661.95,0.56324842]
["bitfinex-derivatives","BNBF0:USTF0",1747805563800,1.414,662.66,661.96,0.56324842]
["bitfinex-derivatives","BNBF0:USTF0",1747805564097,1.414,662.66,661.95,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805564297,1.414,662.66,661.96,0.56337617]
["bitfinex-derivatives","BNBF0:USTF0",1747805564499,1.414,662.66,661.95,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805564699,1.414,662.66,661.96,0.56349635]
["bitfinex-derivatives","BNBF0:USTF0",1747805564899,1.414,662.66,661.97,0.56349635]
["bitfinex-derivatives","BNBF0:USTF0",1747805565100,1.414,662.66,661.95,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805565401,1.414,662.66,661.96,0.56349635]
["bitfinex-derivatives","BNBF0:USTF0",1747805565703,1.49790487,662.57,661.97,0.56349635]
["bitfinex-derivatives","BNBF0:USTF0",1747805565997,1.49790487,662.57,661.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747805566405,1.49790487,662.57,661.98,0.56363099]
["bitfinex-derivatives","BNBF0:USTF0",1747805566601,1.49790487,662.57,661.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747805566797,1.49790487,662.57,661.98,0.56368357]
["bitfinex-derivatives","BNBF0:USTF0",1747805567002,1.49790487,662.57,661.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747805568407,1.49790487,662.48,661.97,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747805568801,1.49790487,662.48,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805573511,1.49790487,662.43,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805576312,1.49790487,662.39,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805578807,1.49790487,662.31,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805579616,1.49790487,662.31,661.99,0.56530012]
["bitfinex-derivatives","BNBF0:USTF0",1747805579915,1.49790487,662.31,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805580115,1.49790487,662.31,661.99,0.56529991]
["bitfinex-derivatives","BNBF0:USTF0",1747805580316,1.49790487,662.31,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805580511,1.49790487,662.31,661.99,0.56529936]
["bitfinex-derivatives","BNBF0:USTF0",1747805580810,1.49790487,662.31,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805581618,1.49790487,662.27,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805581810,1.49790487,662.27,661.99,0.5654201]
["bitfinex-derivatives","BNBF0:USTF0",1747805582010,1.49790487,662.27,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805584121,1.49790487,662.28,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805586218,1.49790487,662.29,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805588721,1.49790487,662.3,661.98,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747805590018,1.49790487,662.3,661.99,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805591226,1.49790487,662.31,661.99,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805593030,1.49790487,662.31,662.0,0.56454635]
["bitfinex-derivatives","BNBF0:USTF0",1747805593231,1.49790487,662.31,662.01,0.56454635]
["bitfinex-derivatives","BNBF0:USTF0",1747805593426,1.49790487,662.31,662.02,0.56454635]
["bitfinex-derivatives","BNBF0:USTF0",1747805593630,1.49790487,662.31,662.03,0.56454635]
["bitfinex-derivatives","BNBF0:USTF0",1747805593826,1.49790487,662.31,662.04,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805594029,1.49790487,662.31,662.05,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805594331,1.49790487,662.31,661.99,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747805594332,1.509,662.6,662.06,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805594529,1.509,662.6,662.07,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805594727,1.509,662.6,662.08,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805594929,1.509,662.6,662.09,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805595129,1.509,662.6,662.1,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805595332,1.509,662.6,662.11,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805595532,1.509,662.6,662.12,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805595731,1.509,662.6,662.13,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805595929,1.509,662.6,662.14,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805596129,1.509,662.6,662.15,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805596428,1.509,662.6,662.16,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805596628,1.509,662.6,662.17,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805596825,1.509,662.6,662.18,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805597030,1.509,662.6,662.19,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805597226,1.509,662.6,662.2,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805597429,1.509,662.6,662.19,0.99776096]
["bitfinex-derivatives","BNBF0:USTF0",1747805597430,1.509,662.6,662.21,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805597628,1.509,662.6,662.22,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805597828,1.509,662.6,662.23,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805598028,1.509,662.6,662.24,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805598230,1.509,662.6,662.25,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805598432,1.509,662.6,662.26,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805598629,1.509,662.6,662.27,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805598832,1.509,662.6,662.28,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805599034,1.509,662.6,662.29,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805599233,1.509,662.6,662.3,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805599535,1.509,662.6,662.31,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805599729,1.509,662.6,662.32,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805599932,1.509,662.6,662.33,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805600232,1.509,662.6,662.34,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805600430,1.509,662.6,662.35,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805600630,1.509,662.6,662.36,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805600930,1.509,662.6,662.37,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805601132,1.509,662.6,662.38,1.56142299]
["bitfinex-derivatives","BNBF0:USTF0",1747805601332,1.509,662.6,662.39,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805601530,1.509,662.6,662.4,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805601737,1.509,662.6,662.41,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805601934,1.509,662.6,662.42,0.56366203]
["bitfinex-derivatives","BNBF0:USTF0",1747805602129,1.509,662.6,662.43,0.99776096]
["bitfinex-derivatives","BNBF0:USTF0",1747805602538,1.509,662.6,662.44,0.99776096]
["bitfinex-derivatives","BNBF0:USTF0",1747805603037,1.509,662.6,662.45,0.99776096]
["bitfinex-derivatives","BNBF0:USTF0",1747805603639,1.509,662.6,662.02,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747805603840,1.509,662.6,662.03,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805604140,1.509,662.6,662.04,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805604342,1.509,662.6,662.05,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805604639,1.509,662.6,662.06,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805604840,1.509,662.6,662.07,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805605140,1.509,662.6,662.08,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805605341,1.509,662.6,662.09,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805605641,1.509,662.6,662.1,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805605842,1.509,662.6,662.11,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805606142,1.509,662.6,662.12,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805606343,1.509,662.6,662.11,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805606344,1.509,662.6,662.13,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805606542,1.509,662.6,662.14,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805606743,1.509,662.6,662.15,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805606939,1.509,662.6,662.16,1.54816398]
["bitfinex-derivatives","BNBF0:USTF0",1747805607148,1.509,662.6,662.17,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805607444,1.509,662.6,662.18,0.55945935]
["bitfinex-derivatives","BNBF0:USTF0",1747805607644,1.509,662.6,662.19,1.54742415]
["bitfinex-derivatives","BNBF0:USTF0",1747805607943,1.49790487,663.54,662.2,0.55871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805608244,1.49790487,663.54,662.21,1.54742415]
["bitfinex-derivatives","BNBF0:USTF0",1747805608545,1.49790487,663.54,662.22,0.55871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805608743,1.49790487,663.54,662.23,0.55871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805608941,1.49790487,663.54,662.22,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805608942,1.49790487,663.54,662.24,0.55871952]
["bitfinex-derivatives","BNBF0:USTF0",1747805609140,1.49790487,663.51,662.25,1.54742415]
["bitfinex-derivatives","BNBF0:USTF0",1747805609443,1.49790487,663.51,662.26,0.55855689]
["bitfinex-derivatives","BNBF0:USTF0",1747805609644,1.49790487,663.51,662.27,1.54726152]
["bitfinex-derivatives","BNBF0:USTF0",1747805609943,1.49790487,663.51,662.28,0.55855689]
["bitfinex-derivatives","BNBF0:USTF0",1747805610143,1.49790487,663.51,662.29,1.54726152]
["bitfinex-derivatives","BNBF0:USTF0",1747805610347,1.49790487,663.51,662.3,0.55855689]
["bitfinex-derivatives","BNBF0:USTF0",1747805610543,1.49790487,663.51,662.31,0.55855689]
["bitfinex-derivatives","BNBF0:USTF0",1747805610746,1.49790487,663.51,662.32,0.55855689]
["bitfinex-derivatives","BNBF0:USTF0",1747805611046,1.507,663.5,662.33,1.54700376]
["bitfinex-derivatives","BNBF0:USTF0",1747805611246,1.507,663.5,662.34,0.55829913]
["bitfinex-derivatives","BNBF0:USTF0",1747805611448,1.507,663.5,662.35,1.54700376]
["bitfinex-derivatives","BNBF0:USTF0",1747805611648,1.507,663.5,662.36,0.55829913]
["bitfinex-derivatives","BNBF0:USTF0",1747805611948,1.507,663.5,662.37,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805612447,1.507,663.5,662.38,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805612749,1.507,663.5,662.39,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805613150,1.507,663.5,662.4,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805613450,0.26250877,663.49,662.4,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805613652,0.26250877,663.49,662.41,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805614249,0.26250877,663.49,662.42,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805614850,0.26250877,663.49,662.43,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805615045,1.507,663.5,662.44,0.98870463]
["bitfinex-derivatives","BNBF0:USTF0",1747805615350,1.507,663.5,662.45,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1747805616752,1.507,663.5,662.46,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747805618650,1.507,663.5,662.47,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747805628464,0.26250085,663.49,662.47,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747805630064,1.507,663.5,662.47,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747805630359,0.26250085,663.48,662.47,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747805630560,0.26250085,663.48,662.46,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747805631965,0.26250085,663.48,662.47,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747805633066,1.507,663.5,662.47,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747805633668,1.507,663.5,662.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747805634166,1.49790487,663.2,662.48,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747805635867,1.49790487,663.2,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805637069,1.3,663.19,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805637469,1.56258998,663.19,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805639074,1.3,663.19,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805639373,0.26259097,663.18,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805640774,1.49790487,663.08,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805644176,1.49790487,663.12,662.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747805646276,1.49790487,663.12,662.5,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747805647077,1.3,663.19,662.5,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747805647078,1.49790487,663.04,662.5,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747805649977,1.49790487,662.97,662.5,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747805651280,1.49790487,662.97,662.51,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747805652882,1.49790487,662.81,662.51,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747805657886,1.49790487,662.88,662.51,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747805660281,1.49790487,662.93,662.51,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747805662892,1.49790487,662.91,662.51,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747805663493,1.49790487,662.91,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805664897,1.49790487,662.9,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805667699,1.49790487,662.94,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805671004,1.49790487,662.91,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805673303,1.49790487,662.82,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805676109,1.49790487,662.77,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805678412,1.49790487,662.76,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805680813,1.49790487,662.72,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805683417,1.49790487,662.67,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805686719,1.49790487,662.81,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805689220,1.49790487,662.84,662.52,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747805690922,1.49790487,662.84,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805691824,1.49790487,662.83,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805694921,1.49790487,662.84,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805697822,1.49790487,662.83,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805701229,1.49790487,662.79,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805704433,1.49790487,662.88,662.53,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747805704934,1.49790487,662.88,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805706836,1.49790487,662.79,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805709435,1.49790487,662.77,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805712942,1.49790487,662.61,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805716342,2.25501736,662.56,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805719442,0.2626881,662.96,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805719443,2.25501736,662.59,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805722346,2.25501736,662.63,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805725053,1.50115323,662.59,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805727853,1.50115323,662.62,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805729954,1.50115323,662.65,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805732657,1.50115323,662.62,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805735360,1.50115323,662.58,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805738060,1.50115323,662.56,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805740659,1.50115323,662.55,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805743561,1.50115323,662.63,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805746362,1.50115323,662.62,662.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747805747961,1.50115323,662.62,662.01,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747805748264,1.50115323,662.62,662.02,0.56325746]
["bitfinex-derivatives","BNBF0:USTF0",1747805748464,1.50115323,662.62,662.01,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1747805748666,1.50115323,662.62,662.02,0.56329295]
["bitfinex-derivatives","BNBF0:USTF0",1747805748865,1.50115323,662.62,662.01,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747805749059,1.50115323,662.62,661.71,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747805749263,1.50115323,662.62,661.72,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805749461,1.50115323,662.61,661.73,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805749662,1.50115323,662.61,661.74,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805749859,1.50115323,662.61,661.75,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805750062,1.50115323,662.61,661.76,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805750263,1.50115323,662.61,661.77,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805750567,1.50115323,662.61,661.78,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805750865,1.50115323,662.61,661.79,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805751065,1.50115323,662.61,661.8,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805751367,1.509,662.6,661.81,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805751666,1.509,662.6,661.82,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805751865,1.509,662.6,661.83,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805752059,1.509,662.6,661.84,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805752260,1.509,662.6,661.85,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805752460,1.509,662.6,661.86,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805752660,1.50115323,662.59,661.87,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805752860,1.50115323,662.59,661.88,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805753064,1.50115323,662.59,661.89,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805753265,1.50115323,662.59,661.9,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805753464,1.50115323,662.59,661.91,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805753668,1.50115323,662.59,661.92,0.5632966]
["bitfinex-derivatives","BNBF0:USTF0",1747805753869,1.50115323,662.59,661.93,1.55187054]
["bitfinex-derivatives","BNBF0:USTF0",1747805754064,1.50115323,662.59,661.94,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805754269,1.50115323,662.59,661.95,1.55190585]
["bitfinex-derivatives","BNBF0:USTF0",1747805754461,1.50115323,662.59,661.96,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805754665,1.50115323,662.59,661.97,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805754863,3.01015323,662.6,661.98,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805755068,3.01015323,662.6,661.99,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805755365,3.01015323,662.6,662.0,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805755566,3.01015323,662.6,662.01,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805755766,3.01015323,662.6,662.02,1.55190585]
["bitfinex-derivatives","BNBF0:USTF0",1747805755963,3.01015323,662.6,662.03,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805756164,3.01015323,662.6,662.04,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805756365,3.01015323,662.6,662.05,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805756569,3.01015323,662.6,662.06,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805756769,3.01015323,662.6,662.07,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805756971,3.01015323,662.6,662.08,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805757170,3.01015323,662.6,662.09,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805757372,3.01015323,662.6,662.1,0.56333191]
["bitfinex-derivatives","BNBF0:USTF0",1747805757566,3.01015323,662.6,662.11,0.56360151]
["bitfinex-derivatives","BNBF0:USTF0",1747805757769,3.01015323,662.6,662.12,0.56360151]
["bitfinex-derivatives","BNBF0:USTF0",1747805757970,3.01015323,662.6,661.81,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747805758167,3.01015323,662.6,661.82,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805758373,3.01015323,662.6,661.83,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805758573,3.01015323,662.6,661.84,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805758768,3.01015323,662.6,661.85,1.55260151]
["bitfinex-derivatives","BNBF0:USTF0",1747805758971,3.01015323,662.6,661.86,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805759174,3.01015323,662.6,661.87,1.55260151]
["bitfinex-derivatives","BNBF0:USTF0",1747805759374,3.01015323,662.6,661.88,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805759569,3.01015323,662.6,661.89,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805759773,3.01015323,662.6,661.9,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805760074,1.509,662.6,661.91,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805760376,1.509,662.6,661.92,0.56359881]
["bitfinex-derivatives","BNBF0:USTF0",1747805760675,1.509,662.6,661.93,1.55260151]
["bitfinex-derivatives","BNBF0:USTF0",1747805760876,1.509,662.6,661.94,0.56386121]
["bitfinex-derivatives","BNBF0:USTF0",1747805761075,1.509,662.6,661.95,0.56386121]
["bitfinex-derivatives","BNBF0:USTF0",1747805761275,1.509,662.6,661.96,1.55286391]
["bitfinex-derivatives","BNBF0:USTF0",1747805761476,1.509,662.6,661.97,0.56386121]
["bitfinex-derivatives","BNBF0:USTF0",1747805761678,1.509,662.6,661.98,0.56386121]
["bitfinex-derivatives","BNBF0:USTF0",1747805761878,1.509,662.6,661.99,0.56386121]
["bitfinex-derivatives","BNBF0:USTF0",1747805762176,1.509,662.6,662.0,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805762376,1.509,662.6,662.01,1.55303312]
["bitfinex-derivatives","BNBF0:USTF0",1747805762676,1.509,662.6,662.02,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805762876,1.509,662.6,662.03,1.55303312]
["bitfinex-derivatives","BNBF0:USTF0",1747805763076,1.509,662.6,662.04,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805763277,1.509,662.6,662.05,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805763478,1.509,662.6,662.06,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805763776,1.509,662.6,662.07,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805763976,1.509,662.6,662.08,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805764177,1.509,662.6,662.09,1.55303312]
["bitfinex-derivatives","BNBF0:USTF0",1747805764376,1.509,662.6,662.1,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805764575,1.509,662.6,662.11,1.55303312]
["bitfinex-derivatives","BNBF0:USTF0",1747805764777,1.509,662.6,662.12,0.56403042]
["bitfinex-derivatives","BNBF0:USTF0",1747805764977,1.509,662.6,662.13,1.55303312]
["bitfinex-derivatives","BNBF0:USTF0",1747805765172,1.509,662.6,662.14,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805765378,1.509,662.6,662.15,1.55356223]
["bitfinex-derivatives","BNBF0:USTF0",1747805765578,1.509,662.6,662.16,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805765776,1.509,662.6,662.17,1.55356223]
["bitfinex-derivatives","BNBF0:USTF0",1747805765975,1.509,662.6,661.81,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747805765976,1.509,662.6,662.18,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805766170,1.509,662.6,662.19,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805766376,1.509,662.6,662.2,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805766579,1.509,662.6,662.21,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805766777,1.509,662.6,662.22,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805766971,1.509,662.6,662.23,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805767176,1.509,662.6,662.24,0.56455953]
["bitfinex-derivatives","BNBF0:USTF0",1747805767375,1.509,662.6,662.25,0.56487011]
["bitfinex-derivatives","BNBF0:USTF0",1747805767575,1.509,662.6,662.26,0.56487011]
["bitfinex-derivatives","BNBF0:USTF0",1747805767771,1.509,662.6,661.81,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1747805767973,1.509,662.6,661.82,0.56498399]
["bitfinex-derivatives","BNBF0:USTF0",1747805768177,1.509,662.6,661.83,0.56498399]
["bitfinex-derivatives","BNBF0:USTF0",1747805768376,1.509,662.6,661.84,0.56498399]
["bitfinex-derivatives","BNBF0:USTF0",1747805768578,1.509,662.6,661.85,0.56498399]
["bitfinex-derivatives","BNBF0:USTF0",1747805768871,1.509,662.6,661.86,1.55619082]
["bitfinex-derivatives","BNBF0:USTF0",1747805769075,1.509,662.6,661.87,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805769276,1.509,662.6,661.88,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805769476,1.509,662.6,661.89,1.55642201]
["bitfinex-derivatives","BNBF0:USTF0",1747805769676,1.509,662.6,661.9,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805769876,1.509,662.6,661.91,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805770074,1.509,662.6,661.92,1.55642201]
["bitfinex-derivatives","BNBF0:USTF0",1747805770276,1.509,662.6,661.93,1.55642201]
["bitfinex-derivatives","BNBF0:USTF0",1747805770479,1.509,662.6,661.94,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805770779,1.509,662.6,661.95,1.55642201]
["bitfinex-derivatives","BNBF0:USTF0",1747805770974,1.509,662.6,661.96,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805771171,1.50115323,662.57,661.97,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805771371,1.50115323,662.57,661.98,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805771578,1.50115323,662.57,661.99,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805771779,1.50115323,662.57,662.0,1.55642201]
["bitfinex-derivatives","BNBF0:USTF0",1747805771978,1.50115323,662.57,662.01,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805772175,1.50115323,662.57,662.02,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805772380,1.50115323,662.57,662.03,0.56521518]
["bitfinex-derivatives","BNBF0:USTF0",1747805772578,1.50115323,662.57,662.04,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805772778,1.50115323,662.57,662.05,1.55734234]
["bitfinex-derivatives","BNBF0:USTF0",1747805772981,1.50115323,662.57,662.06,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805773179,1.50115323,662.57,662.07,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805773378,1.50115323,662.57,662.08,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805773580,1.50115323,662.57,662.09,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805773781,1.50115323,662.57,662.1,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805774080,1.50115323,662.57,661.93,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747805774081,1.50115323,662.44,662.11,0.56613551]
["bitfinex-derivatives","BNBF0:USTF0",1747805774282,1.50115323,662.44,662.12,0.56622399]
["bitfinex-derivatives","BNBF0:USTF0",1747805774579,1.50115323,662.44,662.13,0.56622399]
["bitfinex-derivatives","BNBF0:USTF0",1747805774780,1.50115323,662.44,662.14,0.56622399]
["bitfinex-derivatives","BNBF0:USTF0",1747805775081,1.50115323,662.44,661.93,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747805775277,1.50115323,662.44,661.94,0.56623889]
["bitfinex-derivatives","BNBF0:USTF0",1747805775479,1.50115323,662.44,661.95,0.56623889]
["bitfinex-derivatives","BNBF0:USTF0",1747805775681,1.50115323,662.44,661.96,1.56038134]
["bitfinex-derivatives","BNBF0:USTF0",1747805775876,1.50115323,662.44,661.97,1.56038134]
["bitfinex-derivatives","BNBF0:USTF0",1747805776077,1.50115323,662.44,661.98,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805776282,1.50115323,662.44,661.99,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805776582,1.50115323,662.44,662.0,1.56039783]
["bitfinex-derivatives","BNBF0:USTF0",1747805776886,1.50115323,662.44,662.01,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805777082,1.50115323,662.44,662.02,1.56039783]
["bitfinex-derivatives","BNBF0:USTF0",1747805777286,1.50115323,662.39,662.03,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805777479,1.50115323,662.39,662.04,1.56039783]
["bitfinex-derivatives","BNBF0:USTF0",1747805777686,1.50115323,662.39,662.05,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805777885,1.50115323,662.39,662.06,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805778086,1.50115323,662.39,662.07,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805778285,1.50115323,662.39,662.08,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805778486,1.50115323,662.39,662.09,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805778687,1.50115323,662.39,662.1,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805778985,1.50115323,662.39,662.11,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805779186,1.50115323,662.39,662.12,0.56625538]
["bitfinex-derivatives","BNBF0:USTF0",1747805779487,1.50115323,662.39,662.13,0.56728314]
["bitfinex-derivatives","BNBF0:USTF0",1747805779685,1.50115323,662.39,662.14,0.56728314]
["bitfinex-derivatives","BNBF0:USTF0",1747805779893,1.50115323,662.39,662.15,0.56728314]
["bitfinex-derivatives","BNBF0:USTF0",1747805780080,1.50115323,662.39,661.93,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747805780081,1.50115323,662.39,662.16,0.56728314]
["bitfinex-derivatives","BNBF0:USTF0",1747805780281,1.50115323,662.39,661.93,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747805780481,1.50115323,662.39,661.94,0.56730296]
["bitfinex-derivatives","BNBF0:USTF0",1747805780687,1.50115323,662.39,661.95,0.56730296]
["bitfinex-derivatives","BNBF0:USTF0",1747805780886,1.50115323,662.39,661.96,0.56730296]
["bitfinex-derivatives","BNBF0:USTF0",1747805781087,1.50115323,662.39,661.97,1.56338957]
["bitfinex-derivatives","BNBF0:USTF0",1747805781288,1.50115323,662.39,661.98,0.5673111]
["bitfinex-derivatives","BNBF0:USTF0",1747805781490,1.50115323,662.39,661.99,1.56339771]
["bitfinex-derivatives","BNBF0:USTF0",1747805781787,1.50115323,662.39,662.0,0.5673111]
["bitfinex-derivatives","BNBF0:USTF0",1747805781989,1.50115323,662.39,661.93,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747805782689,1.50115323,662.39,661.81,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747805782983,1.50115323,662.39,661.82,1.56337137]
["bitfinex-derivatives","BNBF0:USTF0",1747805783188,1.50115323,662.42,661.83,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805783387,1.50115323,662.42,661.82,0.99615095]
["bitfinex-derivatives","BNBF0:USTF0",1747805783388,1.50115323,662.42,661.84,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805783582,1.50115323,662.42,661.85,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805783784,1.50115323,662.42,661.86,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805783987,3.01015323,662.42,661.87,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805784186,3.01015323,662.42,661.88,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805784383,3.01015323,662.42,661.89,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805784589,3.01015323,662.42,661.9,0.56722042]
["bitfinex-derivatives","BNBF0:USTF0",1747805784888,3.01015323,662.42,661.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747805785187,3.01015323,662.42,661.82,1.56217988]
["bitfinex-derivatives","BNBF0:USTF0",1747805785388,3.01015323,662.42,661.83,0.56682272]
["bitfinex-derivatives","BNBF0:USTF0",1747805785691,1.509,662.42,661.84,0.56682272]
["bitfinex-derivatives","BNBF0:USTF0",1747805785888,1.509,662.42,661.85,0.56682272]
["bitfinex-derivatives","BNBF0:USTF0",1747805786189,1.509,662.42,661.86,0.56653364]
["bitfinex-derivatives","BNBF0:USTF0",1747805786388,1.509,662.42,661.87,0.56653364]
["bitfinex-derivatives","BNBF0:USTF0",1747805786591,1.509,662.42,661.88,0.56653364]
["bitfinex-derivatives","BNBF0:USTF0",1747805786783,1.509,662.42,661.89,0.56653364]
["bitfinex-derivatives","BNBF0:USTF0",1747805786984,1.509,662.42,661.9,0.56653364]
["bitfinex-derivatives","BNBF0:USTF0",1747805787187,1.509,662.42,661.84,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747805787487,1.509,662.42,661.85,0.5664167]
["bitfinex-derivatives","BNBF0:USTF0",1747805787786,1.509,662.42,661.86,0.5664167]
["bitfinex-derivatives","BNBF0:USTF0",1747805787990,1.509,662.42,661.87,0.5664167]
["bitfinex-derivatives","BNBF0:USTF0",1747805788191,1.509,662.42,661.84,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747805788393,1.50115323,662.38,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805790994,1.50115323,662.39,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805794195,1.50115323,662.36,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805796200,1.50115323,662.31,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805797704,1.50115323,662.28,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805800206,1.50115323,662.21,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805803008,1.50115323,662.29,661.88,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747805804412,1.50115323,662.29,661.89,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747805806114,1.50115323,662.29,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805808615,2.25501736,662.4,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805808915,3.01015323,662.46,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805813916,1.50115323,662.45,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805816422,1.50115323,662.26,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805819124,1.50115323,662.29,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805824925,1.50115323,662.39,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805827926,1.50115323,662.37,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805830427,1.50115323,662.29,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805832829,1.50115323,661.97,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805835228,2.25501736,662.0,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805838027,2.25501736,661.97,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805840433,0.26294712,662.27,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805842829,2.24717543,661.93,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805845537,2.24717543,662.07,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805848137,2.24717543,662.06,661.9,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747805848339,2.24717543,662.06,661.66,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747805850533,1.49349484,661.95,661.66,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747805850939,1.49349484,661.95,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805853140,1.49349484,662.0,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805855941,1.49349484,662.01,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805858639,1.49349484,662.02,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805861546,1.51,662.24,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805861547,1.49349484,662.03,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805863948,1.49349484,662.05,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805867151,1.49349484,662.04,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805870748,1.49349484,661.99,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805874551,0.26302662,661.98,661.66,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1747805874759,0.26302662,661.98,661.66,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747805876163,1.49349484,661.85,661.66,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747805879565,1.49349484,661.8,661.66,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747805882168,1.49349484,661.98,661.66,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747805884065,1.49349484,661.98,661.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747805885667,1.12289715,661.58,661.56,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747805888673,1.49349484,661.66,661.56,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747805892082,1.49349484,661.7,661.56,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1747805892380,1.49349484,661.7,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805895884,1.49349484,661.64,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805898189,1.49349484,661.59,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805901086,1.49349484,661.62,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805903989,2.24717543,661.8,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805903990,1.49349484,661.66,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805910294,1.49349484,661.71,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805913096,1.1306512,661.57,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805919603,1.1306512,661.64,661.56,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747805922604,1.1306512,661.64,661.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747805922801,1.1306512,661.64,661.42,0.56653084]
["bitfinex-derivatives","BNBF0:USTF0",1747805923001,1.1306512,661.65,661.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747805923198,1.1306512,661.65,661.42,0.56654088]
["bitfinex-derivatives","BNBF0:USTF0",1747805923402,1.1306512,661.65,661.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747805924911,1.1306512,661.68,661.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747805925503,1.1306512,661.68,661.42,0.56655181]
["bitfinex-derivatives","BNBF0:USTF0",1747805925706,1.1306512,661.68,661.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747805926003,1.1306512,661.68,661.42,0.56650942]
["bitfinex-derivatives","BNBF0:USTF0",1747805926207,1.1306512,661.68,661.39,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747805926403,1.1306512,661.71,661.4,0.56650955]
["bitfinex-derivatives","BNBF0:USTF0",1747805926607,1.1306512,661.71,661.41,0.56650955]
["bitfinex-derivatives","BNBF0:USTF0",1747805926802,1.1306512,661.71,661.39,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747805927009,1.1306512,661.71,661.4,0.56649881]
["bitfinex-derivatives","BNBF0:USTF0",1747805927309,1.1306512,661.71,661.41,0.56649881]
["bitfinex-derivatives","BNBF0:USTF0",1747805927509,1.1306512,661.71,661.39,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747805927711,1.1306512,661.71,661.4,0.56645929]
["bitfinex-derivatives","BNBF0:USTF0",1747805927910,1.1306512,661.71,661.41,0.56645929]
["bitfinex-derivatives","BNBF0:USTF0",1747805928113,1.1306512,661.71,661.39,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747805928416,1.1306512,661.71,661.4,0.56644874]
["bitfinex-derivatives","BNBF0:USTF0",1747805928711,1.1306512,661.71,661.39,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747805929014,1.1306512,661.71,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805929213,1.1306512,661.66,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805932215,1.1306512,661.63,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805935417,1.1306512,661.57,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805938720,1.1306512,661.6,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805942423,1.1306512,661.61,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805944925,1.1306512,661.59,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805948426,1.1306512,661.55,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805951730,1.1306512,661.54,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805954429,1.1306512,661.51,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805956429,1.1306512,661.51,661.41,0.56794734]
["bitfinex-derivatives","BNBF0:USTF0",1747805956633,1.1306512,661.51,661.42,0.56794734]
["bitfinex-derivatives","BNBF0:USTF0",1747805956934,1.1306512,661.51,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805956935,1.1306512,661.62,661.43,0.56794734]
["bitfinex-derivatives","BNBF0:USTF0",1747805957134,1.1306512,661.62,661.44,0.56794734]
["bitfinex-derivatives","BNBF0:USTF0",1747805957334,1.1306512,661.62,661.45,0.56794734]
["bitfinex-derivatives","BNBF0:USTF0",1747805957534,1.1306512,661.62,661.46,0.56786449]
["bitfinex-derivatives","BNBF0:USTF0",1747805957736,1.1306512,661.62,661.47,0.56786449]
["bitfinex-derivatives","BNBF0:USTF0",1747805957930,1.1306512,661.62,661.48,0.56786449]
["bitfinex-derivatives","BNBF0:USTF0",1747805958233,1.1306512,661.62,661.49,0.56786449]
["bitfinex-derivatives","BNBF0:USTF0",1747805958433,1.1306512,661.62,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805958635,1.1306512,661.62,661.41,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805958935,1.1306512,661.62,661.42,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805959134,1.1306512,661.62,661.43,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805959334,1.1306512,661.62,661.44,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805959535,1.1306512,661.62,661.45,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805959737,1.1306512,661.62,661.46,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805959936,1.1306512,661.62,661.47,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805960135,1.1306512,661.62,661.48,0.5678733]
["bitfinex-derivatives","BNBF0:USTF0",1747805960334,1.1306512,661.62,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805960535,1.1306512,661.62,661.41,0.56788944]
["bitfinex-derivatives","BNBF0:USTF0",1747805960730,1.1306512,661.62,661.42,0.56788944]
["bitfinex-derivatives","BNBF0:USTF0",1747805960934,1.1306512,661.62,661.43,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805961229,1.1306512,661.62,661.44,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805961435,1.1306512,661.62,661.45,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805961630,1.1306512,661.62,661.46,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805961834,1.1306512,661.62,661.47,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805962035,1.1306512,661.62,661.48,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805962235,1.1306512,661.62,661.49,0.56792098]
["bitfinex-derivatives","BNBF0:USTF0",1747805962538,1.1306512,661.62,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805962734,1.1306512,661.62,661.41,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805962933,1.1306512,661.65,661.42,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805963135,1.1306512,661.65,661.43,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805963334,1.1306512,661.65,661.44,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805963538,1.1306512,661.65,661.45,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805963839,1.1306512,661.65,661.46,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805964042,1.1306512,661.65,661.47,0.56797013]
["bitfinex-derivatives","BNBF0:USTF0",1747805964338,1.1306512,661.65,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805964637,1.1306512,661.65,661.41,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805964937,1.1306512,661.65,661.42,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805965137,1.1306512,661.65,661.43,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805965338,1.1306512,661.65,661.44,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805965531,1.1306512,661.65,661.45,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805965736,1.1306512,661.66,661.46,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805965937,1.1306512,661.66,661.47,0.5680047]
["bitfinex-derivatives","BNBF0:USTF0",1747805966137,1.1306512,661.66,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805966338,1.1306512,661.66,661.41,0.56809233]
["bitfinex-derivatives","BNBF0:USTF0",1747805966642,1.1306512,661.66,661.42,0.56809233]
["bitfinex-derivatives","BNBF0:USTF0",1747805966839,1.1306512,661.66,661.43,0.56809488]
["bitfinex-derivatives","BNBF0:USTF0",1747805967039,1.1306512,661.66,661.44,0.56809488]
["bitfinex-derivatives","BNBF0:USTF0",1747805967239,1.1306512,661.66,661.45,0.56809488]
["bitfinex-derivatives","BNBF0:USTF0",1747805967540,1.1306512,661.66,661.46,0.56809488]
["bitfinex-derivatives","BNBF0:USTF0",1747805967739,1.1306512,661.66,661.47,0.56809488]
["bitfinex-derivatives","BNBF0:USTF0",1747805967939,1.1306512,661.66,661.4,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1747805968141,1.1306512,661.66,661.41,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805968340,1.1306512,661.66,661.42,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805968541,1.1306512,661.66,661.43,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805968742,1.1306512,661.65,661.44,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805968942,1.1306512,661.65,661.45,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805969243,1.1306512,661.65,661.46,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805969441,1.1306512,661.65,661.47,0.56811461]
["bitfinex-derivatives","BNBF0:USTF0",1747805969742,1.1306512,661.65,661.48,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805969942,1.1306512,661.65,661.32,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747805970143,1.1306512,661.65,661.33,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805970443,1.1306512,661.65,661.34,1.5644611]
["bitfinex-derivatives","BNBF0:USTF0",1747805970642,1.1306512,661.65,661.35,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805970844,1.1306512,661.65,661.36,1.5644611]
["bitfinex-derivatives","BNBF0:USTF0",1747805971143,1.1306512,661.65,661.37,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805971439,1.1306512,661.65,661.38,1.5644611]
["bitfinex-derivatives","BNBF0:USTF0",1747805971642,1.1306512,661.65,661.39,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805971844,1.1306512,661.65,661.4,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805972044,1.1306512,661.65,661.41,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805972239,1.1306512,661.65,661.42,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805972443,1.1306512,661.65,661.43,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805972647,1.1306512,661.65,661.44,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805972850,1.1306512,661.65,661.45,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805973145,1.1306512,661.65,661.46,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805973339,1.1306512,661.65,661.47,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805973539,1.1306512,661.65,661.48,0.56811679]
["bitfinex-derivatives","BNBF0:USTF0",1747805973843,1.1306512,661.65,661.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747805974044,1.1306512,661.65,661.36,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805974246,1.1306512,661.65,661.37,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805974546,1.1306512,661.65,661.38,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805974745,1.1306512,661.65,661.39,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805975045,1.1306512,661.65,661.4,1.56414179]
["bitfinex-derivatives","BNBF0:USTF0",1747805975245,1.1306512,661.65,661.41,1.56414179]
["bitfinex-derivatives","BNBF0:USTF0",1747805975440,1.1306512,661.65,661.42,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805975643,1.1306512,661.65,661.43,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805975843,1.1306512,661.65,661.44,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805976040,1.1306512,661.65,661.45,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805976241,1.1306512,661.65,661.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747805976242,1.1306512,661.65,661.46,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805976445,1.1306512,661.65,661.47,0.56809773]
["bitfinex-derivatives","BNBF0:USTF0",1747805976649,1.1306512,661.65,661.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747805976841,1.1306512,661.65,661.36,1.56413314]
["bitfinex-derivatives","BNBF0:USTF0",1747805977047,1.1306512,661.65,661.37,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805977246,1.1306512,661.65,661.38,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805977545,1.1306512,661.65,661.39,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805977747,1.1306512,661.65,661.4,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805977942,1.1306512,661.64,661.41,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805978142,1.1306512,661.64,661.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747805978143,1.1306512,661.64,661.42,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1747805978343,1.1306512,661.64,661.43,0.56803028]
["bitfinex-derivatives","BNBF0:USTF0",1747805978546,1.1306512,661.64,661.44,0.56803028]
["bitfinex-derivatives","BNBF0:USTF0",1747805978742,1.1306512,661.64,661.45,0.56803028]
["bitfinex-derivatives","BNBF0:USTF0",1747805978944,1.1306512,661.64,661.46,0.56803028]
["bitfinex-derivatives","BNBF0:USTF0",1747805979147,1.1306512,661.64,661.47,0.56803028]
["bitfinex-derivatives","BNBF0:USTF0",1747805979446,1.1306512,661.64,661.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747805979646,1.1306512,661.64,661.36,1.56397176]
["bitfinex-derivatives","BNBF0:USTF0",1747805979946,1.1306512,661.64,661.37,0.56802691]
["bitfinex-derivatives","BNBF0:USTF0",1747805980143,1.1306512,661.66,661.38,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805980342,1.1306512,661.66,661.39,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805980549,1.1306512,661.66,661.4,1.56397224]
["bitfinex-derivatives","BNBF0:USTF0",1747805980849,1.1306512,661.66,661.41,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805981041,1.1306512,661.66,661.42,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805981246,1.1306512,661.66,661.43,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805981445,1.1306512,661.66,661.44,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805981643,1.1306512,661.66,661.45,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805981844,1.1306512,661.66,661.46,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805982046,1.1306512,661.66,661.47,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805982250,1.1306512,661.66,661.48,0.56802739]
["bitfinex-derivatives","BNBF0:USTF0",1747805982449,1.1306512,661.66,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805982650,1.1306512,661.66,661.38,1.56435564]
["bitfinex-derivatives","BNBF0:USTF0",1747805982850,1.1306512,661.66,661.39,0.56813044]
["bitfinex-derivatives","BNBF0:USTF0",1747805983051,1.1306512,661.66,661.4,0.56813044]
["bitfinex-derivatives","BNBF0:USTF0",1747805983251,1.1306512,661.63,661.41,0.56813044]
["bitfinex-derivatives","BNBF0:USTF0",1747805983451,1.1306512,661.63,661.42,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805983649,1.1306512,661.63,661.43,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805983848,1.1306512,661.63,661.44,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805984049,1.1306512,661.63,661.45,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805984245,1.1306512,661.63,661.46,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805984449,1.1306512,661.63,661.47,0.56813877]
["bitfinex-derivatives","BNBF0:USTF0",1747805984654,1.1306512,661.63,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805984847,1.1306512,661.63,661.38,1.56485873]
["bitfinex-derivatives","BNBF0:USTF0",1747805985047,1.1306512,661.63,661.39,0.5681614]
["bitfinex-derivatives","BNBF0:USTF0",1747805985247,1.1306512,661.63,661.4,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805985449,1.1306512,661.63,661.41,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805985653,1.1306512,661.63,661.42,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805985849,1.1306512,661.63,661.43,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805986047,1.1306512,661.63,661.44,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805986252,1.1306512,661.59,661.45,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805986552,1.1306512,661.59,661.46,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805986750,1.1306512,661.59,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805986751,1.1306512,661.59,661.47,0.56816058]
["bitfinex-derivatives","BNBF0:USTF0",1747805986947,1.1306512,661.59,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805987145,1.1306512,661.59,661.38,1.56548053]
["bitfinex-derivatives","BNBF0:USTF0",1747805987353,1.1306512,661.59,661.39,0.56819212]
["bitfinex-derivatives","BNBF0:USTF0",1747805987552,1.1306512,661.59,661.4,1.56548053]
["bitfinex-derivatives","BNBF0:USTF0",1747805987853,1.1306512,661.59,661.41,0.56819212]
["bitfinex-derivatives","BNBF0:USTF0",1747805988053,1.1306512,661.59,661.42,0.56819212]
["bitfinex-derivatives","BNBF0:USTF0",1747805988247,1.1306512,661.59,661.43,0.56819212]
["bitfinex-derivatives","BNBF0:USTF0",1747805988454,1.1306512,661.59,661.44,0.56819212]
["bitfinex-derivatives","BNBF0:USTF0",1747805988752,1.49349484,661.73,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805988753,1.1306512,661.61,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805988950,1.1306512,661.61,661.38,0.56824033]
["bitfinex-derivatives","BNBF0:USTF0",1747805989154,1.1306512,661.61,661.39,0.56824033]
["bitfinex-derivatives","BNBF0:USTF0",1747805989347,1.1306512,661.61,661.4,0.56824033]
["bitfinex-derivatives","BNBF0:USTF0",1747805989549,1.1306512,661.61,661.41,0.56824033]
["bitfinex-derivatives","BNBF0:USTF0",1747805989855,1.1306512,661.61,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805990054,1.1306512,661.61,661.38,0.56824264]
["bitfinex-derivatives","BNBF0:USTF0",1747805990251,1.1306512,661.61,661.39,0.56824264]
["bitfinex-derivatives","BNBF0:USTF0",1747805990455,1.1306512,661.61,661.4,0.5682571]
["bitfinex-derivatives","BNBF0:USTF0",1747805990755,1.1306512,661.61,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805991757,1.1306512,661.52,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747805994360,1.1306512,661.44,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806000161,1.1306512,661.45,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806003057,2.24717543,661.55,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806003364,1.49349484,661.43,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806005764,1.49349484,661.47,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806008673,1.49349484,661.48,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806011575,1.12540078,661.4,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806014372,1.12540078,661.44,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806017273,1.12540078,661.48,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747806019983,1.12540078,661.48,661.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747806021980,1.12540078,661.48,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806023586,1.12540078,661.49,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806027189,1.511,661.76,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806027190,1.12540078,661.52,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806033494,1.12540078,661.49,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806036389,1.12540078,661.34,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806039299,1.12540078,661.35,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806041901,1.12540078,661.32,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806045004,1.12540078,661.31,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806047205,1.12540078,661.29,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806050202,1.12540078,661.4,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806053110,1.12540078,661.3,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806055110,1.49349484,661.33,661.18,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1747806057013,1.49349484,661.33,661.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747806058114,1.12883663,661.2,661.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747806060821,1.49349484,661.25,661.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747806064424,1.49349484,661.37,661.18,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747806066226,1.49349484,661.37,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806066729,1.12739643,661.13,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806072435,1.49349484,661.31,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806075939,1.12691815,661.16,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806076240,1.12691815,661.16,660.92,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806076434,1.12691815,661.16,660.93,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806076639,1.12691815,661.16,660.94,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806076838,1.12691815,661.16,660.95,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806077039,1.12691815,661.16,660.96,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806077234,1.12691815,661.16,660.97,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806077437,1.12691815,661.16,660.98,0.56395494]
["bitfinex-derivatives","BNBF0:USTF0",1747806077635,1.12691815,661.16,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806077833,1.12691815,661.16,660.92,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806078035,1.12691815,661.16,660.93,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806078237,1.12691815,661.16,660.94,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806078441,1.12691815,661.16,660.95,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806078641,1.12691815,661.16,660.96,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806078844,1.12691815,661.31,660.97,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806079143,1.12691815,661.31,660.98,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806079341,1.12691815,661.31,660.99,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806079541,1.12691815,661.31,661.0,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806079741,1.12691815,661.31,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806079742,1.12691815,661.31,661.01,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806079938,1.12691815,661.31,661.02,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806080145,1.12691815,661.31,661.03,0.56398764]
["bitfinex-derivatives","BNBF0:USTF0",1747806080339,1.12691815,661.31,661.04,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806080538,1.12691815,661.31,661.05,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806080744,1.12691815,661.31,661.06,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806081043,1.12691815,661.31,661.07,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806081244,1.12691815,661.31,661.08,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806081442,1.511,661.49,661.09,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806081644,1.511,661.49,661.1,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806081844,1.511,661.49,661.11,0.56400105]
["bitfinex-derivatives","BNBF0:USTF0",1747806082045,1.511,661.49,660.91,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747806082345,1.511,661.49,660.92,1.55921757]
["bitfinex-derivatives","BNBF0:USTF0",1747806082544,1.511,661.49,660.93,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806082845,1.511,661.49,660.94,1.55921757]
["bitfinex-derivatives","BNBF0:USTF0",1747806083145,1.511,661.49,660.95,1.55921757]
["bitfinex-derivatives","BNBF0:USTF0",1747806083344,1.511,661.49,660.96,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806083545,1.511,661.49,660.97,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806083840,1.511,661.49,660.98,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806084045,1.511,661.49,660.99,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806084246,1.511,661.49,661.0,1.55921757]
["bitfinex-derivatives","BNBF0:USTF0",1747806084445,1.511,661.49,661.01,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806084647,1.511,661.49,661.02,1.55921757]
["bitfinex-derivatives","BNBF0:USTF0",1747806084840,1.511,661.49,661.03,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806085041,1.511,661.49,661.04,2.03242578]
["bitfinex-derivatives","BNBF0:USTF0",1747806085240,1.511,661.49,661.05,0.56442578]
["bitfinex-derivatives","BNBF0:USTF0",1747806085445,1.49349484,661.63,661.06,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806085645,1.49349484,661.63,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806085646,1.49349484,661.63,661.07,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806085847,1.49349484,661.63,661.08,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806086046,1.49349484,661.63,661.09,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806086247,1.49349484,661.63,661.1,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806086442,1.49349484,661.57,661.11,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806086646,1.49349484,661.57,661.12,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806086847,1.49349484,661.57,661.13,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806087047,1.49349484,661.57,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806087048,1.49349484,661.57,661.14,0.56447836]
["bitfinex-derivatives","BNBF0:USTF0",1747806087247,1.49349484,661.57,661.15,0.56442473]
["bitfinex-derivatives","BNBF0:USTF0",1747806087448,1.49349484,661.57,661.16,0.56442473]
["bitfinex-derivatives","BNBF0:USTF0",1747806087648,1.49349484,661.57,661.17,0.56442473]
["bitfinex-derivatives","BNBF0:USTF0",1747806087843,1.49349484,661.57,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806088043,1.49349484,661.57,661.05,0.56440529]
["bitfinex-derivatives","BNBF0:USTF0",1747806088247,1.49349484,661.57,661.06,0.56440529]
["bitfinex-derivatives","BNBF0:USTF0",1747806088546,1.49349484,661.57,661.07,0.56440529]
["bitfinex-derivatives","BNBF0:USTF0",1747806088744,1.49349484,661.57,661.08,0.56440529]
["bitfinex-derivatives","BNBF0:USTF0",1747806088944,1.49349484,661.57,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806089144,1.49349484,661.57,661.05,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806089349,1.49349484,661.57,661.06,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806089550,1.49349484,661.57,661.07,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806089746,1.351,661.62,661.08,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806089951,1.351,661.62,661.09,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806090252,1.351,661.62,661.1,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806090450,1.351,661.62,661.11,0.56446603]
["bitfinex-derivatives","BNBF0:USTF0",1747806090651,1.351,661.62,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806090854,1.351,661.62,661.05,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806091151,1.351,661.62,661.06,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806091350,1.351,661.62,661.07,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806091552,1.351,661.62,661.08,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806091751,1.351,661.62,661.09,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806091947,1.351,661.62,661.1,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806092154,1.351,661.62,661.11,0.56451589]
["bitfinex-derivatives","BNBF0:USTF0",1747806092455,1.351,661.62,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806092652,1.351,661.62,661.05,1.55975615]
["bitfinex-derivatives","BNBF0:USTF0",1747806092852,1.351,661.62,661.06,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806093153,1.351,661.62,661.07,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806093355,1.351,661.62,661.08,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806093650,1.351,661.62,661.09,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806093855,1.351,661.62,661.1,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806094056,1.351,661.62,661.11,0.5645605]
["bitfinex-derivatives","BNBF0:USTF0",1747806094355,1.351,661.62,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806094553,1.351,661.62,661.06,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806094747,1.351,661.62,661.07,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806094952,1.351,661.62,661.08,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806095153,1.351,661.62,661.09,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806095453,1.351,661.62,661.1,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806095649,2.84449484,661.62,661.11,0.56459429]
["bitfinex-derivatives","BNBF0:USTF0",1747806095855,2.84449484,661.62,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806096053,2.84449484,661.62,661.06,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806096249,2.84449484,661.62,661.07,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806096449,2.84449484,661.62,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806096450,2.84449484,661.62,661.08,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806096652,2.84449484,661.62,661.09,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806096852,2.84449484,661.62,661.1,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806097052,2.84449484,661.62,661.11,0.56455896]
["bitfinex-derivatives","BNBF0:USTF0",1747806097253,2.84449484,661.62,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806097449,2.84449484,661.62,661.06,0.56449488]
["bitfinex-derivatives","BNBF0:USTF0",1747806097653,2.84449484,661.62,661.07,0.56449488]
["bitfinex-derivatives","BNBF0:USTF0",1747806097855,2.84449484,661.62,661.08,0.56449488]
["bitfinex-derivatives","BNBF0:USTF0",1747806098055,2.84449484,661.62,661.09,0.56449488]
["bitfinex-derivatives","BNBF0:USTF0",1747806098351,1.49349484,661.57,661.1,0.56449488]
["bitfinex-derivatives","BNBF0:USTF0",1747806098556,1.49349484,661.57,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806098756,1.49349484,661.57,661.06,0.56447067]
["bitfinex-derivatives","BNBF0:USTF0",1747806098956,1.49349484,661.57,661.07,0.56447067]
["bitfinex-derivatives","BNBF0:USTF0",1747806099157,1.49349484,661.57,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806099358,1.49349484,661.57,661.06,0.56446723]
["bitfinex-derivatives","BNBF0:USTF0",1747806099551,1.49349484,661.57,661.07,0.56447583]
["bitfinex-derivatives","BNBF0:USTF0",1747806099757,1.49349484,661.57,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806100659,1.49349484,661.5,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806101860,1.49349484,661.5,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806103261,1.49349484,661.47,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806105164,1.49349484,661.38,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806108666,1.49349484,661.44,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806111467,1.49349484,661.4,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806114169,1.49349484,661.35,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806117170,1.49349484,661.31,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806120271,1.49349484,661.3,661.06,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747806120973,1.49349484,661.3,661.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806122074,1.49349484,661.3,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806122479,1.12780846,661.1,661.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747806124275,1.12780846,661.1,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806124575,1.12780846,661.09,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806127477,1.12780846,660.97,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806130483,1.12780846,661.0,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806134284,1.12780846,661.04,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806137387,1.12780846,661.07,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806140288,1.12780846,661.05,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806142486,1.12780846,661.06,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806145894,1.12780846,661.08,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806148998,1.12780846,661.06,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806151502,1.12780846,661.05,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806154404,1.12780846,661.01,660.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747806156905,1.12780846,661.01,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806157705,1.12780846,660.94,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806160903,1.12780846,660.85,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806164006,1.12780846,660.82,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806167210,1.49349484,660.9,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806170212,1.49349484,660.83,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806173013,1.49349484,660.82,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806175919,1.12411245,660.78,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806178624,1.49349484,660.88,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806182024,0.263371,661.24,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806182025,1.49349484,660.84,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806184525,1.49349484,660.9,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806187123,2.24717543,660.94,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806189825,2.24717543,660.89,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806192332,2.24717543,660.84,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806195432,2.24717543,660.85,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806198336,2.24717543,660.91,660.77,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747806199133,2.24717543,660.91,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806201036,1.50122834,660.7,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806203940,2.24717543,660.78,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806207041,2.24717543,660.79,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806209642,2.24717543,660.72,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806213253,2.24717543,660.81,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806215753,1.50293613,660.66,660.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747806217353,1.50293613,660.66,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806219452,1.1276224,660.42,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806224953,1.512,660.99,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806224954,1.1276224,660.43,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806233965,2.24717543,660.54,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806236659,1.50066842,660.44,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806239369,0.26354253,660.73,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806239370,2.24717543,660.59,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806242472,1.50128228,660.56,660.41,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747806245172,1.50128228,660.57,660.14,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1747806248275,1.50128228,660.58,660.15,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747806251177,1.50128228,660.44,660.15,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747806252777,1.50128228,660.44,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806253777,1.50128228,660.32,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806256880,1.50128228,660.42,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806259483,1.50128228,660.37,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806266690,1.50128228,660.25,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806269698,1.50128228,660.48,660.15,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747806270297,1.50128228,660.48,660.15,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747806273298,1.50128228,660.48,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806274898,1.50128228,660.52,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806278701,1.50128228,660.5,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806281804,1.50128228,660.51,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806285206,1.50128228,660.6,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806288110,1.50128228,660.58,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806292109,1.50128228,660.48,660.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747806293714,1.50128228,660.48,660.17,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747806294813,1.50128228,660.47,660.17,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747806297517,1.50128228,660.48,660.17,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747806299918,1.50128228,660.51,660.17,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747806301324,1.50128228,660.51,660.18,0.56395735]
["bitfinex-derivatives","BNBF0:USTF0",1747806301524,1.50128228,660.51,660.19,0.56395735]
["bitfinex-derivatives","BNBF0:USTF0",1747806301723,1.50128228,660.51,660.2,0.56395735]
["bitfinex-derivatives","BNBF0:USTF0",1747806301924,1.50128228,660.51,660.21,0.56395735]
["bitfinex-derivatives","BNBF0:USTF0",1747806302125,1.50128228,660.51,660.22,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806302325,1.50128228,660.51,660.23,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806302521,1.50128228,660.51,660.24,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806302727,1.50128228,660.51,660.25,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806303026,1.50128228,660.63,660.26,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806303228,1.50128228,660.63,660.27,1.57333881]
["bitfinex-derivatives","BNBF0:USTF0",1747806303428,1.50128228,660.63,660.28,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806303627,1.50128228,660.63,660.29,1.57333881]
["bitfinex-derivatives","BNBF0:USTF0",1747806303927,1.50128228,660.63,660.3,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806304130,1.50128228,660.63,660.31,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806304329,1.50128228,660.63,660.32,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806304628,1.50128228,660.63,660.33,1.57333881]
["bitfinex-derivatives","BNBF0:USTF0",1747806304827,1.50128228,660.63,660.34,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806305031,1.50128228,660.63,660.35,1.57333881]
["bitfinex-derivatives","BNBF0:USTF0",1747806305327,1.50128228,660.63,660.36,0.5637509]
["bitfinex-derivatives","BNBF0:USTF0",1747806305528,1.50128228,660.63,660.37,0.56186193]
["bitfinex-derivatives","BNBF0:USTF0",1747806305728,1.50128228,660.63,660.38,1.57144984]
["bitfinex-derivatives","BNBF0:USTF0",1747806305924,1.50128228,660.63,660.39,0.56186193]
["bitfinex-derivatives","BNBF0:USTF0",1747806306130,1.266,660.75,660.4,0.56186193]
["bitfinex-derivatives","BNBF0:USTF0",1747806306324,1.266,660.75,660.22,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747806306525,1.266,660.75,660.23,0.56172641]
["bitfinex-derivatives","BNBF0:USTF0",1747806306830,1.266,660.75,660.24,1.56806556]
["bitfinex-derivatives","BNBF0:USTF0",1747806307029,1.266,660.75,660.25,0.56172641]
["bitfinex-derivatives","BNBF0:USTF0",1747806307230,1.266,660.75,660.26,0.5617286]
["bitfinex-derivatives","BNBF0:USTF0",1747806307431,1.266,660.75,660.27,0.5617286]
["bitfinex-derivatives","BNBF0:USTF0",1747806307631,1.266,660.75,660.28,0.5617286]
["bitfinex-derivatives","BNBF0:USTF0",1747806307925,1.266,660.75,660.29,0.5617286]
["bitfinex-derivatives","BNBF0:USTF0",1747806308131,1.266,660.75,660.3,0.5617286]
["bitfinex-derivatives","BNBF0:USTF0",1747806308331,1.266,660.75,660.22,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747806308531,1.266,660.75,660.23,1.56759853]
["bitfinex-derivatives","BNBF0:USTF0",1747806308727,1.50128228,661.22,660.24,1.56759853]
["bitfinex-derivatives","BNBF0:USTF0",1747806308929,1.50128228,661.22,660.25,0.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1747806309130,1.50128228,661.22,660.26,0.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1747806309331,1.50128228,661.22,660.22,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1747806309332,1.50128228,660.92,660.27,1.56759832]
["bitfinex-derivatives","BNBF0:USTF0",1747806309633,1.50128228,660.92,660.28,1.56759832]
["bitfinex-derivatives","BNBF0:USTF0",1747806309831,1.50128228,660.92,660.29,0.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1747806310031,1.50128228,660.92,660.3,0.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1747806310233,1.50128228,660.92,660.31,0.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1747806310433,1.50128228,660.92,660.32,0.56104135]
["bitfinex-derivatives","BNBF0:USTF0",1747806310734,1.50128228,660.92,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806310935,1.50128228,660.92,660.29,0.56104294]
["bitfinex-derivatives","BNBF0:USTF0",1747806311134,1.50128228,660.92,660.3,0.56104294]
["bitfinex-derivatives","BNBF0:USTF0",1747806311330,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806311535,1.274,660.91,660.29,0.56090273]
["bitfinex-derivatives","BNBF0:USTF0",1747806311736,1.274,660.91,660.3,0.56090273]
["bitfinex-derivatives","BNBF0:USTF0",1747806311934,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806312136,1.274,660.91,660.29,0.56090323]
["bitfinex-derivatives","BNBF0:USTF0",1747806312438,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806312634,1.274,660.91,660.29,0.56077554]
["bitfinex-derivatives","BNBF0:USTF0",1747806312834,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806313129,1.274,660.91,660.29,0.56077519]
["bitfinex-derivatives","BNBF0:USTF0",1747806313333,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806313533,1.274,660.91,660.29,0.56065835]
["bitfinex-derivatives","BNBF0:USTF0",1747806313734,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806318540,1.274,660.91,660.29,0.5604299]
["bitfinex-derivatives","BNBF0:USTF0",1747806318740,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806318932,1.274,660.91,660.29,0.56042502]
["bitfinex-derivatives","BNBF0:USTF0",1747806319137,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806319338,1.274,660.91,660.29,1.56532876]
["bitfinex-derivatives","BNBF0:USTF0",1747806319539,1.274,660.91,660.29,1.00490467]
["bitfinex-derivatives","BNBF0:USTF0",1747806319939,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806320737,1.274,660.91,660.29,1.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1747806320932,1.274,660.91,660.3,0.56034407]
["bitfinex-derivatives","BNBF0:USTF0",1747806321139,1.274,660.91,660.3,1.00475901]
["bitfinex-derivatives","BNBF0:USTF0",1747806321641,1.274,660.91,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806324342,1.50128228,660.99,660.28,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747806328945,1.50128228,660.99,659.9,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1747806329141,1.50128228,660.99,659.91,0.56123167]
["bitfinex-derivatives","BNBF0:USTF0",1747806329342,1.50128228,660.99,659.92,0.56123167]
["bitfinex-derivatives","BNBF0:USTF0",1747806329538,1.50128228,660.95,659.93,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806329741,1.50128228,660.95,659.94,1.56752472]
["bitfinex-derivatives","BNBF0:USTF0",1747806329940,1.50128228,660.95,659.95,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806330138,1.50128228,660.95,659.96,1.56752472]
["bitfinex-derivatives","BNBF0:USTF0",1747806330345,1.50128228,660.95,659.97,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806330546,1.50128228,660.95,659.98,1.56752472]
["bitfinex-derivatives","BNBF0:USTF0",1747806330745,1.50128228,660.95,659.99,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806330946,1.50128228,660.95,660.0,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806331146,1.50128228,660.95,660.01,0.56127247]
["bitfinex-derivatives","BNBF0:USTF0",1747806331346,1.50128228,660.95,660.02,0.56135752]
["bitfinex-derivatives","BNBF0:USTF0",1747806331540,1.50128228,660.95,660.03,0.56135752]
["bitfinex-derivatives","BNBF0:USTF0",1747806331741,1.50128228,660.95,660.04,0.56135752]
["bitfinex-derivatives","BNBF0:USTF0",1747806331948,1.50128228,660.95,660.05,1.56760977]
["bitfinex-derivatives","BNBF0:USTF0",1747806332146,1.50128228,660.95,660.06,0.56135752]
["bitfinex-derivatives","BNBF0:USTF0",1747806332449,1.50128228,660.94,660.07,1.56769365]
["bitfinex-derivatives","BNBF0:USTF0",1747806332649,1.50128228,660.94,660.08,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806332848,1.50128228,660.94,660.09,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806333050,1.50128228,660.94,660.1,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806333248,1.50128228,660.94,660.11,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806333548,1.50128228,660.94,660.12,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806333748,1.50128228,660.94,660.13,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806333949,1.50128228,660.94,660.14,1.56769365]
["bitfinex-derivatives","BNBF0:USTF0",1747806334251,1.50128228,660.94,660.15,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806334551,1.50128228,660.94,660.16,1.56769365]
["bitfinex-derivatives","BNBF0:USTF0",1747806334747,1.50128228,660.88,660.17,0.5614414]
["bitfinex-derivatives","BNBF0:USTF0",1747806334948,1.50128228,660.88,660.18,1.5678503]
["bitfinex-derivatives","BNBF0:USTF0",1747806335149,1.50128228,660.88,660.19,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806335449,1.50128228,660.88,660.2,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806335650,1.50128228,660.88,660.21,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806335849,1.50128228,660.88,659.9,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1747806335850,1.50128228,660.88,660.22,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806336049,1.50128228,660.88,660.23,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806336251,1.50128228,660.88,660.24,0.56159805]
["bitfinex-derivatives","BNBF0:USTF0",1747806336447,1.50128228,660.88,659.9,0.26344377]
["bitfinex-derivatives","BNBF0:USTF0",1747806336652,1.50128228,660.88,659.91,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806336852,1.50128228,660.88,659.92,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806337053,1.50128228,660.88,659.93,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806337353,1.50128228,660.82,659.94,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806337553,1.50128228,660.82,659.95,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806337753,1.50128228,660.82,659.96,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806338055,1.50128228,660.82,659.97,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806338253,1.50128228,660.82,659.98,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806338454,1.50128228,660.82,659.99,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806338654,1.50128228,660.82,660.0,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806338847,1.50128228,660.82,660.01,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806339049,1.50128228,660.82,660.02,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806339253,1.50128228,660.82,660.03,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806339450,1.50128228,660.82,660.04,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806339653,1.50128228,660.82,660.05,0.56171654]
["bitfinex-derivatives","BNBF0:USTF0",1747806339848,1.50128228,660.9,660.06,1.56933824]
["bitfinex-derivatives","BNBF0:USTF0",1747806340054,1.50128228,660.9,660.07,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806340255,1.50128228,660.9,660.08,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806340556,1.50128228,660.9,660.09,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806340756,1.50128228,660.9,660.1,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806340956,1.50128228,660.9,660.11,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806341157,1.50128228,660.9,660.12,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806341457,1.50128228,660.9,660.13,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806341659,1.50128228,660.9,660.14,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806341857,1.50128228,660.9,660.15,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806342057,1.50128228,660.9,660.16,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806342257,1.50128228,660.9,660.17,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806342460,1.50128228,660.9,660.18,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806342662,1.50128228,660.85,660.19,1.56955379]
["bitfinex-derivatives","BNBF0:USTF0",1747806342856,1.50128228,660.85,660.2,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806343156,1.50128228,660.85,660.21,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806343353,1.50128228,660.85,660.22,0.56193209]
["bitfinex-derivatives","BNBF0:USTF0",1747806343553,1.50128228,660.85,660.23,0.56187208]
["bitfinex-derivatives","BNBF0:USTF0",1747806343754,1.50128228,660.85,660.24,0.56187208]
["bitfinex-derivatives","BNBF0:USTF0",1747806343956,1.50128228,660.85,659.9,0.26343978]
["bitfinex-derivatives","BNBF0:USTF0",1747806344153,1.50128228,660.85,659.91,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806344462,1.50128228,660.85,659.92,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806344661,1.50128228,660.85,659.93,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806344861,1.50128228,660.85,659.94,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806345058,1.50128228,660.93,659.95,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806345361,1.50128228,660.93,659.96,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806345665,1.50128228,660.93,659.97,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806345961,1.50128228,660.93,659.98,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806346164,1.50128228,660.93,659.99,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806346362,1.50128228,660.93,660.0,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806346662,1.50128228,660.93,660.01,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806346864,1.50128228,660.93,660.02,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806347063,1.50128228,660.93,660.03,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806347262,1.50128228,660.93,660.04,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806347461,1.50128228,660.96,660.05,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806347659,1.50128228,660.96,660.06,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806347859,1.50128228,660.96,660.07,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806348064,1.50128228,660.96,660.08,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806348258,1.50128228,660.96,660.09,0.56181373]
["bitfinex-derivatives","BNBF0:USTF0",1747806348461,1.50128228,660.96,660.1,1.56997708]
["bitfinex-derivatives","BNBF0:USTF0",1747806348658,1.50128228,660.96,660.11,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806348964,1.50128228,660.96,660.1,1.00816335]
["bitfinex-derivatives","BNBF0:USTF0",1747806348965,1.50128228,660.96,660.12,1.57011052]
["bitfinex-derivatives","BNBF0:USTF0",1747806349159,1.50128228,660.96,660.13,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806349361,1.50128228,660.96,660.14,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806349562,1.50128228,660.96,660.15,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806349763,1.50128228,660.96,660.16,1.57011052]
["bitfinex-derivatives","BNBF0:USTF0",1747806349961,1.50128228,660.96,660.17,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806350264,1.50128228,660.9,660.18,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806350566,1.50128228,660.9,660.19,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806350765,1.50128228,660.9,660.2,1.57011052]
["bitfinex-derivatives","BNBF0:USTF0",1747806350960,1.50128228,660.9,660.21,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806351165,1.50128228,660.9,660.22,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806351364,1.50128228,660.9,660.23,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806351561,1.50128228,660.9,660.24,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806351766,1.50128228,660.9,660.25,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806351961,1.50128228,660.9,660.26,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806352165,1.50128228,660.9,660.27,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806352365,1.50128228,660.9,660.28,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806352567,1.50128228,660.9,660.29,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806352765,1.50128228,660.9,660.3,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806352969,1.50128228,660.78,660.31,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806353168,1.50128228,660.78,660.32,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806353368,1.50128228,660.78,660.33,0.56194717]
["bitfinex-derivatives","BNBF0:USTF0",1747806353565,1.50128228,660.78,659.94,0.34998778]
["bitfinex-derivatives","BNBF0:USTF0",1747806353770,1.50128228,660.78,659.95,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806354070,1.50128228,660.78,659.96,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806354269,1.50128228,660.78,659.97,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806354570,1.50128228,660.78,659.94,0.6134146]
["bitfinex-derivatives","BNBF0:USTF0",1747806354571,1.50128228,660.78,659.98,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806354764,1.50128228,660.78,659.99,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806354971,1.50128228,660.78,660.0,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806355169,1.50128228,660.83,660.01,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806355366,1.50128228,660.83,660.02,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806355571,1.50128228,660.83,660.03,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806355869,1.50128228,660.83,660.04,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806356069,1.50128228,660.83,660.05,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806356272,1.50128228,660.83,660.06,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806356570,1.50128228,660.83,660.07,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806356769,1.50128228,660.83,660.08,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806356970,1.50128228,660.83,660.09,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806357270,1.50128228,660.83,660.1,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806357468,1.50128228,660.83,660.11,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806357668,1.50128228,660.83,660.12,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806357865,1.50128228,660.83,660.13,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806358168,1.50128228,660.83,660.14,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806358365,1.50128228,660.83,660.15,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806358564,1.50128228,660.79,660.16,1.57126609]
["bitfinex-derivatives","BNBF0:USTF0",1747806358865,1.50128228,660.79,660.17,0.56265686]
["bitfinex-derivatives","BNBF0:USTF0",1747806359064,1.50128228,660.79,660.18,1.57251827]
["bitfinex-derivatives","BNBF0:USTF0",1747806359265,1.50128228,660.79,660.19,0.56390904]
["bitfinex-derivatives","BNBF0:USTF0",1747806359565,1.50128228,660.79,660.2,1.57251827]
["bitfinex-derivatives","BNBF0:USTF0",1747806359871,1.50128228,660.79,660.21,1.57251827]
["bitfinex-derivatives","BNBF0:USTF0",1747806360070,1.50128228,660.79,660.22,0.56390904]
["bitfinex-derivatives","BNBF0:USTF0",1747806360270,1.50128228,660.79,660.23,0.56390904]
["bitfinex-derivatives","BNBF0:USTF0",1747806360470,1.50128228,660.79,660.24,1.57251827]
["bitfinex-derivatives","BNBF0:USTF0",1747806360671,1.50128228,660.79,660.25,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806360870,1.50128228,660.79,660.26,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806361068,1.50128228,660.79,660.27,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806361268,1.50128228,660.79,660.28,1.57287487]
["bitfinex-derivatives","BNBF0:USTF0",1747806361465,1.50128228,660.79,660.29,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806361765,1.50128228,660.79,660.3,1.57287487]
["bitfinex-derivatives","BNBF0:USTF0",1747806361967,1.50128228,660.79,660.31,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806362170,1.50128228,660.73,660.32,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806362364,1.50128228,660.73,660.33,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806362565,1.50128228,660.73,660.34,1.57287487]
["bitfinex-derivatives","BNBF0:USTF0",1747806362769,1.50128228,660.73,660.35,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806362966,1.50128228,660.73,660.36,1.57287487]
["bitfinex-derivatives","BNBF0:USTF0",1747806363166,1.50128228,660.73,660.37,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806363368,1.50128228,660.73,660.38,0.56426564]
["bitfinex-derivatives","BNBF0:USTF0",1747806363566,1.50128228,660.73,660.39,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806363770,1.50128228,660.73,660.4,1.5752551]
["bitfinex-derivatives","BNBF0:USTF0",1747806363968,1.50128228,660.73,660.41,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806364168,1.50128228,660.73,660.42,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806364371,1.50128228,660.73,660.43,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806364572,1.50128228,660.73,660.44,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806364767,1.50128228,660.73,660.45,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806364967,1.50128228,660.73,660.46,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806365170,1.50128228,660.85,660.47,0.56378981]
["bitfinex-derivatives","BNBF0:USTF0",1747806365373,1.50128228,660.85,660.48,0.56424515]
["bitfinex-derivatives","BNBF0:USTF0",1747806365575,1.50128228,660.85,660.49,0.56424515]
["bitfinex-derivatives","BNBF0:USTF0",1747806365774,1.50128228,660.85,660.5,0.56424515]
["bitfinex-derivatives","BNBF0:USTF0",1747806365975,1.50128228,660.85,660.04,0.34998778]
["bitfinex-derivatives","BNBF0:USTF0",1747806366275,1.50128228,660.85,660.05,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806366475,1.50128228,660.85,660.06,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806366676,1.50128228,660.85,660.07,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806366871,1.50128228,660.85,660.08,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806367070,1.50128228,660.85,660.09,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806367271,1.50128228,660.83,660.1,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806367473,1.50128228,660.83,660.11,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806367671,1.50128228,660.83,660.12,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806367872,1.50128228,660.83,660.13,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806368075,1.50128228,660.83,660.14,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806368272,1.50128228,660.83,660.15,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806368472,1.50128228,660.83,660.16,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806368673,1.50128228,660.83,660.17,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806368871,1.50128228,660.83,660.18,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806369074,1.50128228,660.83,660.19,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806369274,1.50128228,660.83,660.2,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806369478,1.50128228,660.83,660.21,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806369681,1.50128228,660.83,660.22,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806369975,1.50128228,660.83,660.23,1.57647715]
["bitfinex-derivatives","BNBF0:USTF0",1747806370175,1.50128228,660.83,660.24,0.56424576]
["bitfinex-derivatives","BNBF0:USTF0",1747806370480,1.50128228,660.83,660.25,1.57635409]
["bitfinex-derivatives","BNBF0:USTF0",1747806370675,1.50128228,660.95,660.26,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806370978,1.50128228,660.95,660.27,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806371175,1.50128228,660.95,660.28,1.57635409]
["bitfinex-derivatives","BNBF0:USTF0",1747806371376,1.50128228,660.95,660.29,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806371578,1.50128228,660.95,660.3,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806371879,1.50128228,660.95,660.31,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806372080,1.50128228,660.95,660.32,0.5641227]
["bitfinex-derivatives","BNBF0:USTF0",1747806372383,1.50128228,660.95,660.33,1.57621136]
["bitfinex-derivatives","BNBF0:USTF0",1747806372578,1.50128228,660.95,660.34,0.56397997]
["bitfinex-derivatives","BNBF0:USTF0",1747806372781,1.50128228,660.95,660.35,0.56397997]
["bitfinex-derivatives","BNBF0:USTF0",1747806372982,1.50128228,660.95,660.36,0.56397997]
["bitfinex-derivatives","BNBF0:USTF0",1747806373183,1.50128228,660.97,660.37,0.56397997]
["bitfinex-derivatives","BNBF0:USTF0",1747806373378,1.50128228,660.97,660.38,0.56388766]
["bitfinex-derivatives","BNBF0:USTF0",1747806373577,1.50128228,660.97,660.39,0.56388766]
["bitfinex-derivatives","BNBF0:USTF0",1747806373778,1.50128228,660.97,660.4,0.56388766]
["bitfinex-derivatives","BNBF0:USTF0",1747806373986,1.50128228,660.97,660.41,1.57605725]
["bitfinex-derivatives","BNBF0:USTF0",1747806374185,1.50128228,660.97,660.42,0.56382586]
["bitfinex-derivatives","BNBF0:USTF0",1747806374385,1.50128228,660.97,660.43,1.57605725]
["bitfinex-derivatives","BNBF0:USTF0",1747806374587,1.50128228,660.97,660.44,0.56382586]
["bitfinex-derivatives","BNBF0:USTF0",1747806374786,1.50128228,660.97,660.45,1.57605725]
["bitfinex-derivatives","BNBF0:USTF0",1747806374981,1.50128228,660.97,660.46,0.56382586]
["bitfinex-derivatives","BNBF0:USTF0",1747806375281,1.50128228,660.92,660.47,1.57605725]
["bitfinex-derivatives","BNBF0:USTF0",1747806375487,1.50128228,660.92,660.48,0.56382586]
["bitfinex-derivatives","BNBF0:USTF0",1747806375687,1.50128228,660.92,660.49,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806375882,1.50128228,660.92,660.5,1.57595257]
["bitfinex-derivatives","BNBF0:USTF0",1747806376082,1.50128228,660.92,660.51,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806376283,1.50128228,660.92,660.52,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806376483,1.50128228,660.92,660.53,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806376688,1.50128228,660.92,660.54,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806376887,1.50128228,660.92,660.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747806376888,1.50128228,660.92,660.55,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806377084,1.50128228,660.92,660.56,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806377284,1.50128228,660.92,660.57,0.56372118]
["bitfinex-derivatives","BNBF0:USTF0",1747806377485,1.50128228,660.92,660.58,0.56365284]
["bitfinex-derivatives","BNBF0:USTF0",1747806377686,1.50128228,660.92,660.18,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747806377986,1.50128228,660.92,660.19,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806378186,1.50128228,660.85,660.2,0.91359379]
["bitfinex-derivatives","BNBF0:USTF0",1747806378386,1.50128228,660.85,660.21,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806378683,1.50128228,660.85,660.22,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806378885,1.50128228,660.85,660.23,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806379087,1.50128228,660.85,660.24,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806379289,1.50128228,660.85,660.25,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806379489,1.50128228,660.85,660.26,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806379685,1.50128228,660.85,660.27,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806379887,1.50128228,660.85,660.28,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806380184,1.50128228,660.93,660.29,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806380489,1.50128228,660.93,660.3,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806380791,1.50128228,660.93,660.31,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806380989,1.50128228,660.93,660.32,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806381187,1.50128228,660.93,660.33,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806381389,1.50128228,660.93,660.34,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806381590,1.50128228,660.93,660.35,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806381784,1.50128228,660.93,660.36,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806381986,1.50128228,660.93,660.37,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806382188,1.50128228,660.93,660.38,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806382384,1.50128228,660.93,660.39,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806382689,1.50128228,660.93,660.4,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806382890,1.50128228,660.93,660.41,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806383090,1.50128228,660.93,660.42,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806383291,1.50128228,660.95,660.43,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806383488,1.50128228,660.95,660.44,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806383690,1.50128228,660.95,660.45,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806383889,1.50128228,660.95,660.46,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806384090,1.50128228,660.95,660.47,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806384290,1.50128228,660.95,660.48,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806384488,1.50128228,660.95,660.49,1.57466808]
["bitfinex-derivatives","BNBF0:USTF0",1747806384687,1.50128228,660.95,660.5,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806384890,1.50128228,660.95,660.51,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806385091,1.50128228,660.95,660.52,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806385391,1.50128228,660.95,660.53,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806385591,1.50128228,660.95,660.54,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806385791,1.50128228,660.95,660.55,0.56360601]
["bitfinex-derivatives","BNBF0:USTF0",1747806385996,1.50128228,660.95,660.19,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1747806386197,1.50128228,660.95,660.2,0.56325208]
["bitfinex-derivatives","BNBF0:USTF0",1747806386490,1.50128228,660.95,660.21,1.5725137]
["bitfinex-derivatives","BNBF0:USTF0",1747806386697,1.50128228,660.95,660.22,1.5725137]
["bitfinex-derivatives","BNBF0:USTF0",1747806386891,1.50128228,660.95,660.23,0.56325208]
["bitfinex-derivatives","BNBF0:USTF0",1747806387093,1.50128228,660.95,660.24,0.56325208]
["bitfinex-derivatives","BNBF0:USTF0",1747806387295,1.50128228,660.95,660.25,0.56325208]
["bitfinex-derivatives","BNBF0:USTF0",1747806387496,1.50128228,660.95,660.26,1.5725137]
["bitfinex-derivatives","BNBF0:USTF0",1747806387690,1.50128228,660.95,660.27,0.56325208]
["bitfinex-derivatives","BNBF0:USTF0",1747806387891,1.50128228,660.95,660.28,1.57248321]
["bitfinex-derivatives","BNBF0:USTF0",1747806388091,1.50128228,660.95,660.29,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806388298,1.50128228,660.95,660.3,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806388498,1.50128228,660.92,660.31,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806388698,1.50128228,660.92,660.32,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806388898,1.50128228,660.92,660.33,1.57248321]
["bitfinex-derivatives","BNBF0:USTF0",1747806389098,1.50128228,660.92,660.34,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806389399,1.50128228,660.92,660.35,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806389699,1.50128228,660.92,660.36,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806389898,1.50128228,660.92,660.37,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806390091,1.50128228,660.92,660.38,1.57248321]
["bitfinex-derivatives","BNBF0:USTF0",1747806390297,1.50128228,660.92,660.39,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806390613,1.50128228,660.92,660.4,1.57248321]
["bitfinex-derivatives","BNBF0:USTF0",1747806390796,1.50128228,660.92,660.41,0.56322159]
["bitfinex-derivatives","BNBF0:USTF0",1747806390996,1.50128228,660.92,660.42,1.57248321]
["bitfinex-derivatives","BNBF0:USTF0",1747806391199,1.50128228,660.92,660.42,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806391400,1.50128228,660.85,660.42,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806391699,1.50128228,660.85,660.43,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806392301,1.50128228,660.85,660.44,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806393500,1.50128228,660.85,660.45,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806393700,1.50128228,660.85,660.46,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806394000,1.50128228,660.97,660.47,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806394501,1.50128228,660.97,660.48,1.00926162]
["bitfinex-derivatives","BNBF0:USTF0",1747806394901,1.50128228,660.97,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806395403,1.50128228,660.97,660.28,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806396303,1.50128228,660.97,660.29,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806396604,1.50128228,660.97,660.3,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806397102,1.50128228,660.97,660.31,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806397599,1.50128228,660.97,660.32,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806397804,1.50128228,660.98,660.32,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806398103,1.50128228,660.98,660.33,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806398505,1.50128228,660.98,660.34,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806399205,1.50128228,660.98,660.35,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806399805,1.50128228,660.98,660.36,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806400299,2.24717543,660.95,660.36,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806400505,1.50128228,660.82,660.36,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806400804,1.50128228,660.82,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806400805,1.50128228,660.82,660.37,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806401205,1.50128228,660.82,660.38,1.00979468]
["bitfinex-derivatives","BNBF0:USTF0",1747806401600,1.50128228,660.82,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806402005,1.50128228,660.82,660.28,1.01144436]
["bitfinex-derivatives","BNBF0:USTF0",1747806402404,1.50128228,660.82,660.29,1.01144436]
["bitfinex-derivatives","BNBF0:USTF0",1747806403105,1.50128228,660.81,660.3,1.01144436]
["bitfinex-derivatives","BNBF0:USTF0",1747806403806,1.50128228,660.81,660.31,1.01144436]
["bitfinex-derivatives","BNBF0:USTF0",1747806404008,1.50128228,660.81,660.32,1.01144436]
["bitfinex-derivatives","BNBF0:USTF0",1747806404609,1.50128228,660.81,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806405004,1.50128228,660.81,660.28,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806405203,1.50128228,660.74,660.28,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806405704,1.50128228,660.74,660.29,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806406104,1.50128228,660.74,660.3,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806406611,1.50128228,660.74,660.31,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806407211,1.50128228,660.74,660.32,1.00542158]
["bitfinex-derivatives","BNBF0:USTF0",1747806407911,1.50128228,660.74,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806408412,1.50128228,660.74,660.28,1.00511398]
["bitfinex-derivatives","BNBF0:USTF0",1747806408607,1.50128228,660.81,660.28,1.00511398]
["bitfinex-derivatives","BNBF0:USTF0",1747806408805,1.50128228,660.81,660.29,1.00511398]
["bitfinex-derivatives","BNBF0:USTF0",1747806409313,1.50128228,660.81,660.3,1.00511398]
["bitfinex-derivatives","BNBF0:USTF0",1747806409814,1.50128228,660.81,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806411214,1.512,661.2,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806411215,1.50128228,660.69,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806413711,1.50128228,660.65,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806416416,1.50128228,660.66,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806419222,1.50128228,660.6,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806421830,1.50128228,660.58,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806424835,1.50128228,660.61,660.27,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747806426427,1.50128228,660.61,660.28,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747806428133,1.50128228,660.68,660.28,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1747806430832,1.50128228,660.68,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806431039,1.50128228,660.69,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806433943,1.50128228,660.68,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806436844,1.50128228,660.69,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806439345,1.50128228,660.71,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806442346,1.50128228,660.75,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806444849,1.50128228,660.65,660.29,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747806446149,1.50128228,660.65,660.01,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747806446748,1.50128228,660.65,660.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747806447345,1.50128228,660.62,660.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747806447851,1.50128228,660.62,660.03,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747806448850,1.50128228,660.62,660.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747806450254,1.50128228,660.61,660.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1747806453260,1.50128228,660.61,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806453658,1.50128228,660.46,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806456163,1.50128228,660.35,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806458367,1.50128228,660.59,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806461769,1.50128228,660.53,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806464672,1.432,660.61,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806464673,1.50128228,660.45,660.04,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1747806466867,1.50128228,660.45,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806467072,1.50128228,660.41,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806469972,1.50128228,660.35,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806475176,1.50128228,660.33,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806477677,1.50128228,660.32,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806480580,1.432,660.61,660.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747806481682,1.432,660.61,660.05,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806481983,1.50128228,660.62,660.06,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806482285,1.50128228,660.62,660.07,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806482983,1.50128228,660.62,660.03,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747806482984,1.50128228,660.62,660.08,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806483384,1.50128228,660.62,660.09,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806483778,1.50128228,660.62,660.1,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806484084,1.50128228,661.23,660.15,0.34998778]
["bitfinex-derivatives","BNBF0:USTF0",1747806484283,1.50128228,661.23,660.16,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806484583,1.50128228,661.23,660.17,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806484783,1.512,661.22,660.17,1.00240549]
["bitfinex-derivatives","BNBF0:USTF0",1747806484978,1.512,661.22,660.18,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806485586,1.512,661.22,660.19,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806486087,1.512,661.22,660.2,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806486392,1.512,661.22,660.21,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806486890,1.512,661.22,660.22,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806487487,1.512,661.22,660.23,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806487791,1.512,661.22,660.24,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806488192,1.512,661.22,660.25,2.29303661]
["bitfinex-derivatives","BNBF0:USTF0",1747806488792,1.512,661.22,660.26,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806489196,1.512,661.22,660.27,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806489695,1.512,661.22,660.28,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806490296,1.512,661.22,660.29,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806491098,1.512,661.22,660.3,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806491600,1.512,661.22,660.31,2.57803661]
["bitfinex-derivatives","BNBF0:USTF0",1747806492094,1.512,661.22,660.31,3.80603661]
["bitfinex-derivatives","BNBF0:USTF0",1747806492297,1.512,661.22,660.32,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806492994,1.512,661.22,660.33,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806493397,1.512,661.22,660.34,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806493901,1.512,661.22,660.35,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806494394,1.512,661.22,660.36,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806494793,1.512,661.22,660.37,1.00003661]
["bitfinex-derivatives","BNBF0:USTF0",1747806495194,1.512,661.22,660.38,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806495601,1.512,661.22,660.39,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806495900,1.512,661.22,660.4,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806496400,1.512,661.22,660.41,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806496703,1.512,661.22,660.42,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806497002,0.26324051,661.93,660.43,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806497201,0.26324051,661.93,660.44,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806497701,0.26324051,661.93,660.45,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806498001,0.26324051,661.93,660.46,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806498801,0.26324051,661.93,660.47,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806499202,0.26324051,661.93,660.48,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806499603,0.26324051,661.93,660.49,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806500202,0.26324051,661.93,660.5,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806500403,1.51,661.92,660.5,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806500703,1.51,661.92,660.51,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806501101,1.51,661.92,660.52,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806501502,1.51,661.92,660.53,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806502204,1.51,661.92,660.54,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806502604,1.51,661.92,660.55,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806503102,1.51,661.92,660.56,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806503505,1.51,661.92,660.57,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806504004,1.51,661.92,660.58,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806504405,1.51,661.92,660.59,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806505098,1.51,661.92,660.31,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747806505099,1.51,661.92,660.6,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806505804,1.51,661.92,660.61,0.98916395]
["bitfinex-derivatives","BNBF0:USTF0",1747806506406,1.51,661.92,660.31,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747806506907,0.26319571,661.91,660.32,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806507609,0.26319571,661.91,660.33,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806507803,0.26319571,661.91,660.34,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747806508110,0.26319571,661.91,660.35,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806508509,0.26319571,661.91,660.36,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806509110,0.26319571,661.91,660.37,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806509912,0.26319571,661.91,660.38,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806510511,0.26319571,661.91,660.39,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806511213,0.26319571,661.91,660.4,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806511813,0.26319571,661.91,660.41,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806512316,0.26319571,661.91,660.35,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806512616,1.51,661.92,660.36,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806512817,0.26320964,661.9,660.36,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806513115,0.26320964,661.9,660.37,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806513614,0.26320964,661.9,660.38,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806514415,0.26320964,661.9,660.39,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806514918,0.26320964,661.9,660.4,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806515118,0.26320964,661.9,660.4,2.30125376]
["bitfinex-derivatives","BNBF0:USTF0",1747806515416,0.26320964,661.9,660.41,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806516113,0.26320964,661.9,660.42,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806516417,0.26320964,661.9,660.43,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747806516717,0.26320964,661.9,660.44,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806517317,0.26320964,661.9,660.45,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806517817,0.26320964,661.9,660.46,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806518017,0.26320964,661.9,660.47,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806518317,0.26320964,661.9,660.48,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806518714,1.50128228,662.05,660.49,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806518911,1.73216585,661.89,660.49,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806519114,1.469,661.89,660.49,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806519317,1.469,661.89,660.5,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806519817,0.26317979,661.88,660.51,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806520418,0.26317979,661.88,660.52,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806520814,0.26317979,661.88,660.53,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806521418,0.26317979,661.88,660.54,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806521616,1.469,661.89,660.54,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806521921,0.26317581,661.87,660.54,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806522217,0.26317581,661.87,660.55,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806522619,0.26317581,661.87,660.56,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806523119,0.26317581,661.87,660.57,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806523919,0.26317581,661.87,660.58,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806524421,0.26317581,661.87,660.59,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806524921,0.26317581,661.87,660.6,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806525217,0.26317581,661.87,660.61,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806525723,0.26317581,661.87,660.62,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806526025,1.469,661.89,660.62,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806526322,1.469,661.89,660.63,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806526925,1.469,661.89,660.44,0.26317581]
["bitfinex-derivatives","BNBF0:USTF0",1747806526926,1.469,661.89,660.64,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806527219,1.469,661.89,660.65,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806527619,1.469,661.89,660.66,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806528024,1.469,661.89,660.67,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806528920,1.469,661.89,660.68,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806529224,1.469,661.89,660.69,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806529825,1.469,661.89,660.7,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806530119,1.469,661.89,660.71,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806530925,1.469,661.89,660.72,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806531522,1.469,661.89,660.73,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806531926,1.469,661.89,660.74,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806532123,1.469,661.89,660.75,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806532528,1.469,661.89,660.76,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806533027,1.469,661.89,660.77,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806533622,1.469,661.89,660.78,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806534229,1.469,661.89,660.79,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806534528,1.469,661.89,660.8,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806535028,1.469,661.89,660.81,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806535629,1.469,661.89,660.82,0.98325376]
["bitfinex-derivatives","BNBF0:USTF0",1747806536128,1.469,661.89,660.55,0.26314695]
["bitfinex-derivatives","BNBF0:USTF0",1747806536529,1.469,661.89,660.56,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806536730,1.469,661.89,660.57,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806536930,0.26316386,661.88,660.57,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806537226,1.50128228,661.84,660.58,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806537630,1.50128228,661.84,660.59,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806538031,1.50128228,661.84,660.6,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806538335,1.50128228,661.84,660.6,2.81756851]
["bitfinex-derivatives","BNBF0:USTF0",1747806538536,1.50128228,661.84,660.61,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806538735,1.50128228,661.84,660.62,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806539034,1.50128228,661.84,660.63,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806539630,1.50128228,661.84,660.64,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806539933,1.50128228,661.55,660.64,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806540134,1.50128228,661.55,660.65,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806540334,1.50128228,661.55,660.66,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806540837,1.50128228,661.55,660.67,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806541334,1.50128228,661.55,660.68,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806541736,1.50128228,661.55,660.69,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806541936,1.50128228,661.55,660.7,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806542140,1.50128228,661.37,660.7,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806542335,1.50128228,661.37,660.71,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806543338,1.50128228,661.37,660.72,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806543639,1.50128228,661.37,660.73,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806544240,1.50128228,661.37,660.74,0.99256851]
["bitfinex-derivatives","BNBF0:USTF0",1747806544642,1.50128228,661.37,660.75,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747806545238,1.50128228,661.33,660.75,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747806546241,1.325,661.32,660.75,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747806546644,1.325,661.32,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806548645,1.50128228,661.23,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806550848,1.50128228,661.22,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806554352,1.50128228,661.21,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806557652,1.325,661.32,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806557653,1.50128228,661.15,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806560358,1.50128228,661.16,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806562956,1.50128228,661.15,660.76,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747806563261,1.50128228,661.15,660.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747806565669,1.50128228,661.18,660.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747806568668,1.50128228,661.17,660.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747806571370,1.50128228,661.18,660.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747806572269,1.50128228,661.18,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806573771,1.50128228,661.17,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806579574,1.50128228,661.3,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806582277,1.50128228,661.24,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806582680,1.50128228,661.24,660.79,0.99697128]
["bitfinex-derivatives","BNBF0:USTF0",1747806583278,1.50128228,661.24,660.8,0.99697128]
["bitfinex-derivatives","BNBF0:USTF0",1747806583580,1.50128228,661.24,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806584179,1.50128228,661.24,660.79,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806584674,1.50128228,661.24,660.8,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806585178,1.236,661.34,660.81,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806585778,1.236,661.34,660.82,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806586181,1.236,661.34,660.83,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806586983,1.236,661.34,660.84,0.99674625]
["bitfinex-derivatives","BNBF0:USTF0",1747806587383,1.236,661.34,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806587881,1.236,661.34,660.79,0.99687964]
["bitfinex-derivatives","BNBF0:USTF0",1747806588483,1.236,661.34,660.8,0.99687964]
["bitfinex-derivatives","BNBF0:USTF0",1747806588884,1.236,661.34,660.81,0.99687964]
["bitfinex-derivatives","BNBF0:USTF0",1747806589485,1.236,661.34,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806591284,1.50128228,661.35,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806593190,1.50128228,661.31,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806596993,1.50128228,661.23,660.78,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747806599198,1.50128228,661.23,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806599500,1.50128228,661.29,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806602198,1.50128228,661.2,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806604804,1.50128228,661.26,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806607806,1.50128228,661.25,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806610207,1.50128228,661.26,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806612408,1.50128228,661.36,660.8,0.99913029]
["bitfinex-derivatives","BNBF0:USTF0",1747806612810,1.50128228,661.36,660.81,0.99913029]
["bitfinex-derivatives","BNBF0:USTF0",1747806613409,1.50128228,661.36,660.82,0.99913029]
["bitfinex-derivatives","BNBF0:USTF0",1747806613910,1.50128228,661.36,660.83,0.99913029]
["bitfinex-derivatives","BNBF0:USTF0",1747806614112,1.50128228,661.36,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806614512,1.50128228,661.36,660.8,0.99908302]
["bitfinex-derivatives","BNBF0:USTF0",1747806615212,1.50128228,661.36,660.81,0.99908302]
["bitfinex-derivatives","BNBF0:USTF0",1747806615412,1.294,661.37,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806615413,1.50128228,661.34,660.82,0.99941508]
["bitfinex-derivatives","BNBF0:USTF0",1747806616014,1.50128228,661.34,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806616312,1.50128228,661.34,660.8,0.99947282]
["bitfinex-derivatives","BNBF0:USTF0",1747806616912,1.50128228,661.34,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806617612,1.50128228,661.34,660.8,0.99977374]
["bitfinex-derivatives","BNBF0:USTF0",1747806618210,1.50128228,661.32,660.81,0.99977374]
["bitfinex-derivatives","BNBF0:USTF0",1747806618410,1.50128228,661.32,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806618907,1.50128228,661.32,660.8,0.99977525]
["bitfinex-derivatives","BNBF0:USTF0",1747806619314,1.50128228,661.32,660.81,0.99977525]
["bitfinex-derivatives","BNBF0:USTF0",1747806619914,1.50128228,661.32,660.82,0.99977525]
["bitfinex-derivatives","BNBF0:USTF0",1747806620212,1.50128228,661.32,660.83,0.99977525]
["bitfinex-derivatives","BNBF0:USTF0",1747806621011,1.50128228,661.32,660.84,0.99977525]
["bitfinex-derivatives","BNBF0:USTF0",1747806621211,1.50128228,661.32,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806621513,1.50128228,661.33,660.8,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806622108,1.50128228,661.33,660.81,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806622510,1.50128228,661.33,660.82,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806622715,1.50128228,661.33,660.83,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806623207,1.50128228,661.33,660.84,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806623610,1.50128228,661.33,660.85,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806623810,1.50128228,661.33,660.86,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806624213,1.50128228,661.33,660.87,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806624812,1.50128228,661.45,660.88,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806625418,1.50128228,661.45,660.89,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806625620,1.50128228,661.45,660.9,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806626018,1.50128228,661.45,660.91,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806626413,1.50128228,661.45,660.92,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806626613,1.50128228,661.45,660.93,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806627119,1.50128228,661.45,660.94,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806627320,1.50128228,661.49,660.94,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806627513,1.50128228,661.49,660.95,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806627921,1.50128228,661.49,660.96,0.99957713]
["bitfinex-derivatives","BNBF0:USTF0",1747806628420,1.50128228,661.49,660.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747806628613,1.50128228,661.49,660.8,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806629120,1.50128228,661.49,660.81,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806629516,1.50128228,661.49,660.82,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806629721,1.50128228,661.43,660.82,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806630221,1.50128228,661.43,660.83,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806630623,1.50128228,661.43,660.84,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806631023,1.50128228,661.43,660.85,1.00019289]
["bitfinex-derivatives","BNBF0:USTF0",1747806631521,1.50128228,661.43,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806631723,1.50128228,661.43,660.86,2.54119289]
["bitfinex-derivatives","BNBF0:USTF0",1747806632123,1.50128228,661.43,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806632522,1.50128228,661.34,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806635125,1.50128228,661.29,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806638222,1.50128228,661.3,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806640027,1.50128228,661.3,660.88,1.00212327]
["bitfinex-derivatives","BNBF0:USTF0",1747806640529,1.50128228,661.3,660.89,1.00212327]
["bitfinex-derivatives","BNBF0:USTF0",1747806640731,1.50128228,661.3,660.9,1.00212327]
["bitfinex-derivatives","BNBF0:USTF0",1747806641029,1.50128228,661.29,660.9,1.00212327]
["bitfinex-derivatives","BNBF0:USTF0",1747806641222,1.50128228,661.29,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806643232,1.50128228,661.21,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806646033,1.50128228,661.18,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806648537,1.50128228,661.11,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806650838,1.50128228,661.08,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806653640,1.50128228,661.04,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806656643,1.50128228,661.07,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806659852,1.50128228,661.1,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806662853,1.50128228,661.11,660.87,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747806666056,1.50128228,661.05,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806668857,1.50128228,660.99,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806671858,1.50128228,660.98,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806674562,1.50128228,660.95,660.86,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1747806676463,1.50128228,660.95,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806677363,1.50128228,660.9,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806680767,1.50128228,661.03,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806683169,1.50128228,661.06,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806685872,1.50128228,661.1,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806693977,1.50128228,660.97,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806696881,1.50128228,660.91,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806702387,1.50128228,660.88,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806704886,1.50128228,660.83,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806708490,2.24717543,660.79,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806710985,2.24717543,660.82,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806713393,1.50096917,660.8,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806715794,1.50096917,660.85,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806718594,1.50096917,660.84,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806721097,1.50096917,660.8,660.76,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747806721298,1.50096917,660.8,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806726800,1.50096917,660.73,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806728801,1.50096917,660.66,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806731498,1.50096917,660.69,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806736802,1.50096917,660.67,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806739305,1.50096917,660.66,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806741810,1.50096917,660.65,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806744313,1.50096917,660.72,660.55,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747806745213,1.50096917,660.72,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806747013,1.50096917,660.74,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806750020,1.50096917,660.73,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806756923,1.50096917,660.79,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806759220,1.50096917,660.68,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806762325,1.50096917,660.77,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806766130,1.50096917,660.77,660.52,0.56383356]
["bitfinex-derivatives","BNBF0:USTF0",1747806766328,1.50096917,660.77,660.53,0.56383356]
["bitfinex-derivatives","BNBF0:USTF0",1747806766529,1.50096917,660.77,660.54,0.56383356]
["bitfinex-derivatives","BNBF0:USTF0",1747806766729,1.50096917,660.77,660.55,0.56383356]
["bitfinex-derivatives","BNBF0:USTF0",1747806766926,1.50096917,660.77,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806768133,1.285,661.08,660.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747806773037,1.285,661.08,660.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747806773231,1.285,661.08,660.46,1.01592038]
["bitfinex-derivatives","BNBF0:USTF0",1747806773433,1.285,661.08,660.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747806774134,1.285,661.08,660.46,1.01599785]
["bitfinex-derivatives","BNBF0:USTF0",1747806774439,1.285,661.08,660.47,0.33091761]
["bitfinex-derivatives","BNBF0:USTF0",1747806776138,1.285,661.08,660.45,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747806776437,1.285,661.08,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806777738,0.26334608,661.42,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806779937,3.72858184,661.84,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806780134,0.26327834,661.41,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806780340,3.72858184,661.84,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806781141,0.26327834,661.83,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806781741,1.273,661.82,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806783037,0.26326839,661.81,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806783344,2.25019562,661.36,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806785745,2.25019562,661.39,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806788550,2.25019562,661.42,660.46,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747806789448,2.25019562,661.42,660.47,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1747806790748,2.25019562,661.42,660.48,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806791149,2.25019562,661.42,660.49,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806791352,2.25019562,661.43,660.49,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806791749,2.25019562,661.43,660.5,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806792351,2.25019562,661.43,660.51,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806792751,2.25019562,661.43,660.52,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806793051,2.25019562,661.43,660.53,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747806793252,2.25019562,661.43,660.54,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806793852,2.25019562,661.43,660.55,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806794251,2.25019562,661.43,660.56,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806794452,2.25019562,661.49,660.56,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806794748,2.25019562,661.49,660.57,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806795150,2.25019562,661.49,660.58,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806795358,2.25019562,661.49,660.58,2.62176483]
["bitfinex-derivatives","BNBF0:USTF0",1747806795547,2.25019562,661.49,660.59,0.32410648]
["bitfinex-derivatives","BNBF0:USTF0",1747806795752,2.25019562,661.49,660.6,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806796152,2.25019562,661.49,660.61,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806796754,2.25019562,661.49,660.62,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806797153,2.25019562,661.49,660.63,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806797350,2.25019562,661.62,660.63,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806797548,2.25019562,661.62,660.64,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806798054,2.25019562,661.62,660.65,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806798454,2.25019562,661.62,660.66,0.32112747]
["bitfinex-derivatives","BNBF0:USTF0",1747806798954,2.25019562,661.62,660.67,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806799456,2.25019562,661.62,660.68,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806799851,2.25019562,661.62,660.69,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806800154,2.25019562,661.75,660.7,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806800549,2.25019562,661.75,660.71,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806800755,2.25019562,661.75,660.72,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806801254,2.25019562,661.75,660.73,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806801453,2.25019562,661.75,660.74,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806801652,2.25019562,661.75,660.74,1.3358923]
["bitfinex-derivatives","BNBF0:USTF0",1747806801853,2.25019562,661.75,660.75,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806802155,2.25019562,661.75,660.76,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806802655,2.25019562,661.75,660.77,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806802855,2.25019562,661.75,660.78,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806803055,2.25019562,661.75,660.79,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806803459,1.273,661.82,660.8,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806804155,1.273,661.82,660.81,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806804350,1.273,661.82,660.82,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806804556,1.273,661.82,660.83,0.31684242]
["bitfinex-derivatives","BNBF0:USTF0",1747806804858,1.273,661.82,660.84,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806805156,1.273,661.82,660.85,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747806805556,1.273,661.82,660.86,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806806058,1.273,661.82,660.87,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806806260,1.273,661.82,660.88,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806807057,1.273,661.82,660.89,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806807357,1.273,661.82,660.9,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806807652,1.273,661.82,660.91,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806808053,1.273,661.82,660.92,1.01476483]
["bitfinex-derivatives","BNBF0:USTF0",1747806808459,1.273,661.82,660.85,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747806808959,1.273,661.82,660.86,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806809356,1.273,661.82,660.87,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806809561,1.273,661.82,660.88,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806809759,1.273,661.82,660.89,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806809955,1.273,661.82,660.89,2.32771946]
["bitfinex-derivatives","BNBF0:USTF0",1747806810364,1.273,661.82,660.9,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806810561,1.273,661.82,660.9,2.77371946]
["bitfinex-derivatives","BNBF0:USTF0",1747806810762,0.26312009,661.96,660.9,2.77371946]
["bitfinex-derivatives","BNBF0:USTF0",1747806810962,0.26312009,661.96,660.91,1.00871946]
["bitfinex-derivatives","BNBF0:USTF0",1747806811259,0.26312009,661.96,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806812065,0.26312009,661.96,660.91,1.00865169]
["bitfinex-derivatives","BNBF0:USTF0",1747806812464,0.26312009,661.96,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806812766,2.25019562,662.28,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806813067,0.26307534,661.96,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806813269,0.26307534,661.96,660.91,1.00868793]
["bitfinex-derivatives","BNBF0:USTF0",1747806813466,2.25019562,662.27,660.91,1.00868793]
["bitfinex-derivatives","BNBF0:USTF0",1747806813669,2.25019562,662.27,660.92,1.00868793]
["bitfinex-derivatives","BNBF0:USTF0",1747806814068,1.77207434,662.26,660.92,1.00868793]
["bitfinex-derivatives","BNBF0:USTF0",1747806814268,1.77207434,662.26,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806814569,1.77207434,662.26,660.91,1.00814677]
["bitfinex-derivatives","BNBF0:USTF0",1747806814966,1.77207434,662.26,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806815770,1.509,662.26,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806815971,1.509,662.26,660.91,1.00809349]
["bitfinex-derivatives","BNBF0:USTF0",1747806816165,0.26307732,662.25,660.91,1.00809349]
["bitfinex-derivatives","BNBF0:USTF0",1747806816470,0.26307732,662.25,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806817270,2.51327294,662.25,660.9,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747806819472,2.51327294,662.25,660.91,1.00891908]
["bitfinex-derivatives","BNBF0:USTF0",1747806819870,2.51327294,662.25,660.92,1.00891908]
["bitfinex-derivatives","BNBF0:USTF0",1747806820068,2.25019562,662.14,660.92,1.00891908]
["bitfinex-derivatives","BNBF0:USTF0",1747806820372,2.25019562,662.14,660.93,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747806821173,2.25019562,662.14,660.94,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806821475,2.25019562,662.14,660.95,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806821976,2.25019562,662.14,660.94,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806822374,2.25019562,662.14,660.95,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806822970,2.25019562,662.21,660.95,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806823174,2.25019562,662.21,660.96,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806823474,2.25019562,662.21,660.97,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806823976,2.25019562,662.21,660.98,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806824177,2.25019562,662.21,660.99,0.31203875]
["bitfinex-derivatives","BNBF0:USTF0",1747806824476,2.25019562,662.21,661.0,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806824976,2.25019562,662.21,661.01,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806825378,1.509,662.26,661.02,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806825779,1.509,662.26,661.03,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806826077,0.26302563,662.25,661.03,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806826277,0.26302563,662.25,661.04,2.80583979]
["bitfinex-derivatives","BNBF0:USTF0",1747806826579,0.26302563,662.25,661.05,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806826979,2.25019562,662.24,661.06,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806827275,2.25019562,662.24,661.07,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806827881,2.25019562,662.24,661.08,1.00883979]
["bitfinex-derivatives","BNBF0:USTF0",1747806828475,2.25019562,662.24,661.04,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747806828879,2.25019562,662.24,661.05,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806829676,2.25019562,662.24,661.06,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806830280,2.25019562,662.24,661.07,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806830580,2.25019562,662.24,661.08,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806831182,1.509,662.26,661.08,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806831381,1.509,662.26,661.09,1.00768914]
["bitfinex-derivatives","BNBF0:USTF0",1747806831883,1.509,662.26,661.04,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747806832079,0.26301867,662.25,661.04,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747806832784,0.26301867,662.25,661.05,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806833183,0.26301867,662.25,661.06,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806833985,1.509,662.26,661.05,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806834284,1.509,662.26,661.06,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806834885,1.509,662.26,661.07,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806835286,0.26302165,662.25,661.07,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806835686,0.26302165,662.25,661.08,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806836290,0.26302165,662.25,661.09,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806836684,0.26302165,662.25,661.1,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806836885,1.509,662.26,661.11,1.00773986]
["bitfinex-derivatives","BNBF0:USTF0",1747806837191,1.509,662.26,661.12,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747806838093,0.26301171,662.25,661.12,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747806839388,1.4926725,662.16,661.13,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747806839694,1.4926725,662.16,661.14,1.00861379]
["bitfinex-derivatives","BNBF0:USTF0",1747806840489,1.4926725,662.16,661.15,1.00861379]
["bitfinex-derivatives","BNBF0:USTF0",1747806841293,1.4926725,662.16,661.16,1.00861379]
["bitfinex-derivatives","BNBF0:USTF0",1747806841486,1.4926725,662.18,661.13,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747806843190,1.4926725,662.18,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806844097,1.75569017,662.18,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806844317,1.4926725,662.1,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806847400,1.4926725,662.06,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806848001,1.4926725,662.06,661.15,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806848700,1.4926725,662.06,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806849199,1.4926725,662.06,661.15,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806849602,1.4926725,662.06,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806850202,1.4926725,662.06,661.15,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806850502,1.4926725,662.06,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806850906,1.4926725,662.01,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806851102,1.4926725,662.01,661.17,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806851500,1.4926725,662.01,661.18,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806851998,1.4926725,662.01,661.19,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806852604,1.4926725,662.01,661.15,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806853107,1.51,662.09,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806853108,1.4926725,662.0,661.16,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806853505,1.4926725,662.0,661.17,3.14204582]
["bitfinex-derivatives","BNBF0:USTF0",1747806853909,1.4926725,662.0,661.18,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806854208,1.4926725,662.0,661.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806854209,1.4926725,662.0,661.19,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806854913,1.4926725,662.0,661.18,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806855208,1.4926725,662.0,661.19,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806855409,1.4926725,662.0,661.18,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806855809,1.4926725,661.94,661.18,1.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1747806856111,1.4926725,661.94,661.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806857010,1.4926725,661.94,661.18,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806857413,1.4926725,661.94,661.19,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806858008,1.4926725,661.94,661.2,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806858509,1.4926725,661.87,661.2,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806858707,1.4926725,661.87,661.21,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806859209,1.4926725,661.87,661.22,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806859808,1.4926725,661.87,661.23,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806860411,1.4926725,661.87,661.24,1.01437942]
["bitfinex-derivatives","BNBF0:USTF0",1747806861113,1.4926725,661.87,661.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806861409,1.4926725,661.87,661.18,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806861814,1.4926725,661.87,661.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747806861815,1.4926725,661.87,661.19,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806862114,1.4926725,661.83,661.2,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806862713,1.4926725,661.83,661.21,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806863313,1.4926725,661.83,661.22,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806863714,1.4926725,661.83,661.23,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806864112,1.4926725,661.83,661.24,1.01587306]
["bitfinex-derivatives","BNBF0:USTF0",1747806864717,1.4926725,661.83,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806864914,1.4926725,661.82,661.14,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1747806865108,1.4926725,661.82,661.15,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806865312,1.4926725,661.82,661.16,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806865708,1.4926725,661.82,661.17,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806866013,1.4926725,661.82,661.18,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806866314,1.4926725,661.82,661.19,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806866815,1.4926725,661.82,661.2,2.56110861]
["bitfinex-derivatives","BNBF0:USTF0",1747806867217,1.4926725,661.82,661.21,3.03810861]
["bitfinex-derivatives","BNBF0:USTF0",1747806867812,1.4926725,661.82,661.22,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806868117,1.4926725,661.82,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806868417,1.288,661.81,661.24,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806868717,1.288,661.81,661.25,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806869016,1.288,661.81,661.26,1.01710861]
["bitfinex-derivatives","BNBF0:USTF0",1747806869512,1.288,661.81,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806869719,1.4926725,661.72,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806870114,1.4926725,661.72,661.24,1.01803386]
["bitfinex-derivatives","BNBF0:USTF0",1747806870718,1.4926725,661.72,661.25,1.01803386]
["bitfinex-derivatives","BNBF0:USTF0",1747806871322,1.4926725,661.72,661.26,1.01803386]
["bitfinex-derivatives","BNBF0:USTF0",1747806871617,1.4926725,661.72,661.27,1.01803386]
["bitfinex-derivatives","BNBF0:USTF0",1747806872019,1.4926725,661.72,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806872321,1.4926725,661.73,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806872617,1.4926725,661.73,661.24,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806873418,1.4926725,661.73,661.25,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806874013,1.4926725,661.73,661.26,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806874319,1.4926725,661.73,661.27,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806874821,1.4926725,661.73,661.28,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806875020,1.4926725,661.73,661.29,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806875221,1.4926725,661.74,661.29,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806875624,1.4926725,661.74,661.3,1.01849081]
["bitfinex-derivatives","BNBF0:USTF0",1747806876117,1.4926725,661.74,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806876617,1.4926725,661.74,661.24,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806877016,1.4926725,661.74,661.25,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806877325,1.4926725,661.74,661.26,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806877623,1.4926725,661.74,661.27,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806878226,1.4926725,661.74,661.28,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806878525,1.4926725,661.74,661.29,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806879329,1.4926725,661.74,661.3,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806879832,1.4926725,661.74,661.31,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806880025,1.4926725,661.74,661.32,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806880630,1.4926725,661.74,661.33,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806880930,1.4926725,661.74,661.34,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806881430,1.4926725,661.74,661.35,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806881624,1.4926725,661.74,661.36,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806882330,1.4926725,661.74,661.37,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806883030,1.4926725,661.74,661.38,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806883230,1.4926725,661.74,661.39,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806883531,1.288,661.81,661.39,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806883930,1.288,661.81,661.4,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806884325,1.288,661.81,661.41,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806884632,1.288,661.81,661.42,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806884931,1.288,661.81,661.43,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806885325,1.288,661.81,661.44,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806885730,1.288,661.81,661.45,1.0190615]
["bitfinex-derivatives","BNBF0:USTF0",1747806886231,1.288,661.81,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806886631,1.288,661.81,661.24,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806887033,1.288,661.81,661.25,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806887629,1.288,661.81,661.26,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806888133,1.288,661.81,661.27,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806888434,1.4926725,661.74,661.27,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806888631,1.4926725,661.74,661.28,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806889034,1.4926725,661.74,661.29,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806889636,1.4926725,661.74,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806889637,1.4926725,661.74,661.3,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806890135,1.4926725,661.74,661.31,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806890536,1.4926725,661.74,661.32,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806891036,1.4926725,661.72,661.33,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806891536,1.4926725,661.72,661.34,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806891836,1.4926725,661.72,661.35,1.02473663]
["bitfinex-derivatives","BNBF0:USTF0",1747806892232,1.4926725,661.72,661.23,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747806892637,1.4926725,661.72,661.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747806892835,1.4926725,661.72,661.25,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806893236,1.4926725,661.72,661.26,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806894037,1.4926725,661.72,661.27,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806894238,1.4926725,661.72,661.28,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806894934,1.4926725,661.72,661.29,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806895339,1.4926725,661.72,661.3,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806895739,1.4926725,661.72,661.31,1.02520329]
["bitfinex-derivatives","BNBF0:USTF0",1747806896641,1.4926725,661.72,661.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747806897439,1.4926725,661.6,661.24,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747806897639,1.4926725,661.6,661.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747806899645,1.4926725,661.52,661.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747806903042,1.51,661.82,661.26,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806903043,1.4926725,661.67,661.26,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806903446,1.4926725,661.67,661.27,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806903950,1.4926725,661.67,661.28,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806904449,1.4926725,661.67,661.29,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806904945,1.4926725,661.67,661.3,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806905346,1.4926725,661.67,661.31,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806905651,1.4926725,661.67,661.32,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806905847,1.51,661.82,661.32,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806906251,1.51,661.82,661.33,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806906752,1.51,661.82,661.34,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806907450,1.51,661.82,661.35,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806908353,1.51,661.82,661.36,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806908955,1.51,661.82,661.37,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806909255,1.51,661.82,661.38,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806909654,1.51,661.82,661.39,1.02460575]
["bitfinex-derivatives","BNBF0:USTF0",1747806910355,1.51,661.82,661.25,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1747806910654,1.51,661.82,661.26,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806910856,1.51,661.82,661.27,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806911354,1.51,661.82,661.28,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806911755,1.51,661.82,661.29,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806912056,1.51,661.82,661.3,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806912655,1.51,661.82,661.31,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806912955,1.51,661.82,661.32,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806913756,1.51,661.82,661.25,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1747806913757,1.51,661.82,661.33,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806914450,1.51,661.82,661.34,1.02376851]
["bitfinex-derivatives","BNBF0:USTF0",1747806915155,1.51,661.82,661.25,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1747806915555,1.51,661.82,661.26,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806915855,1.51,661.82,661.27,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806916157,1.51,661.82,661.28,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806916456,1.51,661.82,661.29,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806916956,1.51,661.82,661.3,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806917157,1.4926725,661.73,661.3,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806917458,1.4926725,661.73,661.31,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806917753,1.4926725,661.73,661.32,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806918756,1.4926725,661.73,661.33,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806919152,1.4926725,661.73,661.25,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1747806919153,1.4926725,661.73,661.34,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806919559,1.4926725,661.73,661.35,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806919961,1.4926725,661.79,661.35,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806920157,1.4926725,661.79,661.36,1.02427399]
["bitfinex-derivatives","BNBF0:USTF0",1747806920659,1.4926725,661.79,661.25,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1747806920959,1.4926725,661.79,661.26,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806921962,1.51,661.82,661.27,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806922361,1.51,661.82,661.28,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806922861,1.51,661.82,661.29,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806923362,1.51,661.82,661.3,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806923862,1.51,661.82,661.31,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806924263,1.4926725,661.83,661.32,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806924564,1.4926725,661.85,661.32,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806924764,1.4926725,661.85,661.33,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806925362,1.4926725,661.85,661.34,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806925964,1.4926725,661.85,661.35,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806926364,1.4926725,661.85,661.36,1.02277806]
["bitfinex-derivatives","BNBF0:USTF0",1747806926863,1.4926725,661.85,661.25,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1747806927064,1.4926725,661.85,661.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747806927265,1.4926725,661.85,661.26,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806927465,1.391,661.84,661.26,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806927763,1.391,661.84,661.27,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806928264,1.391,661.84,661.28,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806928858,1.391,661.84,661.29,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806929266,1.391,661.84,661.3,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806929758,1.391,661.84,661.31,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806929957,1.4926725,661.81,661.32,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806930363,1.4926725,661.81,661.33,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806931066,1.4926725,661.81,661.34,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806931565,1.4926725,661.81,661.35,1.02232664]
["bitfinex-derivatives","BNBF0:USTF0",1747806932259,1.4926725,661.81,661.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747806932564,1.4926725,661.81,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806933267,1.4926725,661.77,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806936169,1.4926725,661.75,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806939373,1.4926725,661.78,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806942579,1.4926725,661.76,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806945181,1.4926725,661.69,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806951489,1.51,661.94,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806951490,1.4926725,661.73,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806954992,1.4926725,661.7,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806957497,1.4926725,661.56,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806960300,1.4926725,661.53,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806963205,1.4926725,661.56,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806965799,1.4926725,661.59,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806969006,1.4926725,661.58,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806971815,1.4926725,661.56,661.37,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747806972609,1.4926725,661.56,661.36,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1747806974311,1.4926725,661.56,661.02,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747806974812,1.4926725,661.56,661.03,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747806975011,1.4926725,661.56,661.04,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806975211,1.4926725,661.85,661.04,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806975513,1.511,661.61,661.05,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806975813,1.511,661.61,661.06,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806976215,1.511,661.61,661.07,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806976612,1.511,661.61,661.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747806976813,1.511,661.61,661.09,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806977005,1.511,661.61,661.1,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806977412,1.511,661.61,661.11,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806978014,1.511,661.61,661.12,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806978413,1.511,661.61,661.13,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806978910,1.511,661.61,661.14,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806979615,1.511,661.61,661.15,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806979915,1.511,661.61,661.16,1.02769076]
["bitfinex-derivatives","BNBF0:USTF0",1747806980612,1.511,661.61,661.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747806981215,1.511,661.61,661.09,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806982017,1.511,661.61,661.1,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806982316,1.511,661.61,661.11,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806982816,1.511,661.61,661.12,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806983317,1.511,661.61,661.13,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806984117,1.511,661.61,661.14,1.02894917]
["bitfinex-derivatives","BNBF0:USTF0",1747806984520,1.511,661.61,661.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747806984918,1.511,661.61,661.09,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806985113,1.511,661.61,661.1,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806985918,1.511,661.61,661.11,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806986121,1.511,661.61,661.12,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806986619,1.511,661.61,661.13,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806987219,1.511,661.61,661.14,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806987821,1.511,661.61,661.15,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806988320,1.511,661.61,661.16,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806988919,1.511,661.61,661.17,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806989323,1.511,661.61,661.18,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806989619,1.511,661.61,661.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747806989620,1.511,661.61,661.19,1.02890357]
["bitfinex-derivatives","BNBF0:USTF0",1747806989921,1.511,661.61,661.08,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747806990220,1.511,661.61,661.09,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806990621,1.511,661.61,661.1,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806991221,1.511,661.61,661.11,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806991422,1.511,661.61,661.12,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806991922,1.511,661.61,661.13,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806992523,1.4926725,661.71,661.13,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806992824,1.4926725,661.66,661.14,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806993023,1.4926725,661.66,661.14,2.47698772]
["bitfinex-derivatives","BNBF0:USTF0",1747806993525,1.4926725,661.66,661.15,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806993823,1.4926725,661.66,661.16,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806994325,1.4926725,661.66,661.17,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806994825,1.4926725,661.66,661.18,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806995524,1.4926725,661.66,661.19,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806995736,1.4926725,661.65,661.19,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806995918,1.4926725,661.65,661.2,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806996623,1.4926725,661.65,661.21,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806996823,1.4926725,661.65,661.22,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806997224,1.4926725,661.65,661.23,1.02898772]
["bitfinex-derivatives","BNBF0:USTF0",1747806997425,1.4926725,661.65,661.23,2.30398772]
["bitfinex-derivatives","BNBF0:USTF0",1747806997825,1.4926725,661.65,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747806999125,1.4926725,661.61,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747806999428,1.4926725,661.61,661.24,1.02979746]
["bitfinex-derivatives","BNBF0:USTF0",1747806999925,1.4926725,661.61,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747807001125,1.4926725,661.61,661.24,1.02990175]
["bitfinex-derivatives","BNBF0:USTF0",1747807001328,1.4926725,661.65,661.24,1.02990175]
["bitfinex-derivatives","BNBF0:USTF0",1747807001721,1.4926725,661.65,661.25,1.02990175]
["bitfinex-derivatives","BNBF0:USTF0",1747807002123,1.4926725,661.65,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747807002726,1.4926725,661.65,661.24,1.03017964]
["bitfinex-derivatives","BNBF0:USTF0",1747807003026,1.4926725,661.65,661.25,1.03017964]
["bitfinex-derivatives","BNBF0:USTF0",1747807003221,1.4926725,661.65,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747807003826,1.4926725,661.65,661.24,1.03033153]
["bitfinex-derivatives","BNBF0:USTF0",1747807004126,1.4926725,661.65,661.23,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747807004426,1.4926725,661.61,661.24,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747807006732,1.4926725,661.59,661.24,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747807009233,1.4926725,661.58,661.24,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747807012435,1.4926725,661.55,661.24,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747807013734,1.4926725,661.55,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807015238,1.4926725,661.45,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807018341,1.4926725,661.49,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807020746,1.4926725,661.45,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807026550,1.4926725,661.49,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807029052,1.4926725,661.5,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807031345,1.4926725,661.59,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807033754,1.4926725,661.64,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807037256,1.4926725,661.73,661.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747807040859,1.4926725,661.76,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807043659,1.4926725,661.76,661.27,1.0293763]
["bitfinex-derivatives","BNBF0:USTF0",1747807043959,1.4926725,661.78,661.27,1.0293763]
["bitfinex-derivatives","BNBF0:USTF0",1747807044255,1.4926725,661.78,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807044959,1.4926725,661.78,661.27,1.02876164]
["bitfinex-derivatives","BNBF0:USTF0",1747807045358,1.4926725,661.78,661.28,1.02876164]
["bitfinex-derivatives","BNBF0:USTF0",1747807045863,1.4926725,661.78,661.29,1.02876164]
["bitfinex-derivatives","BNBF0:USTF0",1747807046163,1.4926725,661.78,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807046364,1.4926725,661.82,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807046559,1.4926725,661.82,661.27,1.02855285]
["bitfinex-derivatives","BNBF0:USTF0",1747807046863,1.4926725,661.82,661.28,1.02855285]
["bitfinex-derivatives","BNBF0:USTF0",1747807047665,1.4926725,661.82,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807047965,1.4926725,661.82,661.27,1.02810804]
["bitfinex-derivatives","BNBF0:USTF0",1747807048365,1.4926725,661.82,661.28,1.02810804]
["bitfinex-derivatives","BNBF0:USTF0",1747807048667,1.4926725,661.82,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807049461,1.4926725,661.79,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807051567,1.4926725,661.75,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807052466,1.4926725,661.75,661.27,1.02803677]
["bitfinex-derivatives","BNBF0:USTF0",1747807052666,1.4926725,661.75,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807053667,1.4926725,661.72,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807054067,1.4926725,661.72,661.27,1.02794912]
["bitfinex-derivatives","BNBF0:USTF0",1747807054469,1.4926725,661.72,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807055569,1.4926725,661.72,661.27,1.02789082]
["bitfinex-derivatives","BNBF0:USTF0",1747807056165,1.4926725,661.72,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807059171,1.4926725,661.67,661.26,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1747807060073,1.4926725,661.67,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807061976,1.4926725,661.75,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807063272,1.4926725,661.75,661.28,1.02756756]
["bitfinex-derivatives","BNBF0:USTF0",1747807063966,1.4926725,661.75,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807064773,1.4926725,661.71,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807071278,1.4926725,661.7,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807073680,1.4926725,661.68,661.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747807074680,1.4926725,661.68,661.28,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807079483,1.4926725,661.81,661.28,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807081884,1.51,661.84,661.28,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807083185,1.51,661.84,661.29,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807083985,1.51,661.84,661.3,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807084585,1.51,661.84,661.31,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807084978,1.51,661.84,661.32,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807085483,1.51,661.84,661.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747807085684,1.51,661.84,661.34,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807085882,1.51,661.84,661.35,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807086180,1.51,661.84,661.36,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807086586,1.51,661.84,661.37,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807087185,1.51,661.84,661.38,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807087581,1.51,661.84,661.39,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807088081,1.51,661.84,661.4,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807088484,1.51,661.84,661.41,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807088885,1.51,661.84,661.42,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807089285,1.51,661.84,661.43,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807089889,1.51,661.84,661.44,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807090585,1.51,661.84,661.45,1.02930704]
["bitfinex-derivatives","BNBF0:USTF0",1747807091286,1.51,661.84,661.33,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747807091785,1.51,661.84,661.34,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807092388,1.51,661.84,661.35,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807092983,1.51,661.84,661.36,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807093387,1.51,661.84,661.37,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807093587,1.51,661.84,661.38,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807094488,1.51,661.84,661.39,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807094888,1.51,661.84,661.4,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807095483,1.51,661.84,661.41,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807095984,1.51,661.84,661.42,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807096388,1.51,661.84,661.43,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807096888,1.51,661.84,661.44,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807097489,1.4926725,662.11,661.45,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807097885,1.4926725,662.11,661.46,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807098487,1.4926725,662.11,661.47,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807098890,1.4926725,662.11,661.48,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807099086,1.4926725,662.09,661.48,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807099592,1.4926725,662.09,661.49,1.02673422]
["bitfinex-derivatives","BNBF0:USTF0",1747807099988,1.4926725,662.09,661.5,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747807100892,1.49,662.08,661.5,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747807101094,2.9826725,662.08,661.5,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747807103193,1.49,662.08,661.5,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747807104595,1.49,662.08,661.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747807117206,1.4926725,662.05,661.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747807119906,1.4926725,662.07,661.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747807123012,1.4926725,662.03,661.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747807125916,1.4926725,662.0,661.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747807127712,1.4926725,661.89,661.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747807129315,1.4926725,661.97,661.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747807129615,1.4926725,661.97,661.53,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747807131515,1.4926725,661.95,661.53,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747807134319,1.4926725,661.93,661.53,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747807137022,1.4926725,661.88,661.53,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747807139417,1.4926725,661.84,661.53,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747807140724,1.4926725,661.88,661.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747807142328,1.4926725,661.89,661.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747807143227,1.4926725,661.89,661.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747807145630,1.4926725,661.87,661.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747807148532,1.4926725,661.88,661.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747807150235,2.25019562,662.03,661.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747807150429,1.45,662.1,661.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747807151834,1.45,662.1,661.53,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1747807158836,1.45,662.1,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807159132,0.26299084,662.2,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807161038,0.99409074,665.39,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807161237,0.99409074,665.42,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807162340,0.2627,665.41,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807162541,1.7647,665.41,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807167041,1.502,665.41,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807167241,0.26268314,665.4,661.54,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747807167942,0.26268314,665.4,661.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747807170044,1.502,665.41,661.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747807170340,0.26269801,665.39,661.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747807173053,1.502,665.41,661.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747807173353,0.26269008,665.38,661.55,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1747807173952,0.26269008,665.38,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807176054,1.502,665.41,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807176452,0.2626881,665.37,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807179056,1.502,665.41,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807179257,0.2626881,665.36,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807182060,1.502,665.41,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807183262,0.2626881,665.4,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807184666,2.25369522,661.7,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807186766,2.25369522,661.57,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807189661,2.25369522,661.6,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807192366,2.25369522,661.63,661.55,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747807193068,2.25369522,661.63,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807195062,2.25369522,661.62,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807197471,1.50239812,661.57,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807199772,1.50239812,661.65,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807203373,1.50239812,661.6,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807205376,2.25369522,661.65,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807208783,2.25369522,661.62,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807211978,2.25369522,661.59,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807214885,2.25369522,661.6,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807217489,2.25369522,661.62,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807220393,1.50850669,661.56,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807222489,2.25369522,661.72,661.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747807223994,2.25369522,661.72,660.78,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807224893,0.26313004,662.09,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807224894,1.50844375,661.54,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807227790,5.25862218,662.27,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807227791,1.50844375,661.53,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807230796,1.50844375,661.52,660.77,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807236399,1.50844375,661.49,660.86,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807239102,1.50844375,661.5,660.89,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807242204,1.50844375,661.5,660.9,1.635525]
["bitfinex-derivatives","BNBF0:USTF0",1747807242405,1.50844375,661.5,660.91,0.56336492]
["bitfinex-derivatives","BNBF0:USTF0",1747807242605,1.50844375,661.5,660.92,0.56336492]
["bitfinex-derivatives","BNBF0:USTF0",1747807242808,1.50844375,661.53,660.93,0.56336492]
["bitfinex-derivatives","BNBF0:USTF0",1747807243009,1.50844375,661.53,660.94,1.635525]
["bitfinex-derivatives","BNBF0:USTF0",1747807243308,1.50844375,661.53,660.95,0.56336492]
["bitfinex-derivatives","BNBF0:USTF0",1747807243505,1.50844375,661.53,660.96,0.56336492]
["bitfinex-derivatives","BNBF0:USTF0",1747807243706,1.50844375,661.53,660.97,1.635525]
["bitfinex-derivatives","BNBF0:USTF0",1747807244006,1.50844375,661.53,660.98,0.56344643]
["bitfinex-derivatives","BNBF0:USTF0",1747807244202,1.50844375,661.53,660.99,0.56344643]
["bitfinex-derivatives","BNBF0:USTF0",1747807244408,1.50844375,661.53,660.97,1.07216008]
["bitfinex-derivatives","BNBF0:USTF0",1747807244604,1.50844375,661.53,660.98,0.5634459]
["bitfinex-derivatives","BNBF0:USTF0",1747807245009,1.50844375,661.53,660.97,1.07216008]
["bitfinex-derivatives","BNBF0:USTF0",1747807245303,1.50844375,661.53,660.99,1.07216008]
["bitfinex-derivatives","BNBF0:USTF0",1747807245904,1.50844375,661.53,661.0,0.56343357]
["bitfinex-derivatives","BNBF0:USTF0",1747807246213,1.50844375,661.53,660.99,1.07216008]
["bitfinex-derivatives","BNBF0:USTF0",1747807246413,1.50844375,661.53,661.01,0.56345006]
["bitfinex-derivatives","BNBF0:USTF0",1747807246714,1.50844375,661.53,661.0,0.56345006]
["bitfinex-derivatives","BNBF0:USTF0",1747807246917,1.50844375,661.53,660.99,1.07216008]
["bitfinex-derivatives","BNBF0:USTF0",1747807247115,1.50844375,661.53,661.0,0.56344605]
["bitfinex-derivatives","BNBF0:USTF0",1747807247316,1.50844375,661.53,661.01,1.63560613]
["bitfinex-derivatives","BNBF0:USTF0",1747807247515,1.50844375,661.53,661.02,1.63560613]
["bitfinex-derivatives","BNBF0:USTF0",1747807247715,1.50844375,661.53,661.03,0.56344605]
["bitfinex-derivatives","BNBF0:USTF0",1747807247917,1.50844375,661.53,661.04,0.56344605]
["bitfinex-derivatives","BNBF0:USTF0",1747807248109,1.50844375,661.53,661.05,0.56344605]
["bitfinex-derivatives","BNBF0:USTF0",1747807248314,1.50844375,661.53,661.06,1.63565551]
["bitfinex-derivatives","BNBF0:USTF0",1747807248517,1.50844375,661.53,661.07,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807248716,1.50844375,661.53,661.08,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807248911,1.50844375,661.53,661.09,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807249116,1.50844375,661.53,661.1,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807249314,1.50844375,661.53,661.11,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807249520,1.50844375,661.53,661.12,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807249714,1.50844375,661.53,661.13,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807249914,1.50844375,661.53,661.14,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807250212,1.50844375,661.53,661.15,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807250415,1.50844375,661.53,661.16,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807250619,1.50844375,661.53,661.17,0.56349543]
["bitfinex-derivatives","BNBF0:USTF0",1747807250819,1.50844375,661.53,660.68,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807251014,1.50844375,661.53,660.69,0.56350508]
["bitfinex-derivatives","BNBF0:USTF0",1747807251220,1.50844375,661.53,660.7,0.56350508]
["bitfinex-derivatives","BNBF0:USTF0",1747807251413,1.50844375,661.53,660.71,1.63627471]
["bitfinex-derivatives","BNBF0:USTF0",1747807251617,1.50844375,661.53,660.72,0.56350508]
["bitfinex-derivatives","BNBF0:USTF0",1747807251814,1.50844375,661.53,660.73,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807252019,1.50844375,661.53,660.74,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807252220,1.50844375,661.53,660.75,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807252419,1.50844375,661.53,660.76,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807252615,1.50844375,661.53,660.77,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807252819,1.50844375,661.53,660.78,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807253020,1.50844375,661.53,660.79,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807253221,1.50844375,661.55,660.8,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807253418,1.50844375,661.55,660.81,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807253619,1.50844375,661.55,660.82,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807253822,1.50844375,661.55,660.83,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807254016,1.50844375,661.55,660.84,1.63629056]
["bitfinex-derivatives","BNBF0:USTF0",1747807254220,1.50844375,661.55,660.85,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807254419,1.50844375,661.55,660.86,1.63629056]
["bitfinex-derivatives","BNBF0:USTF0",1747807254616,1.50844375,661.55,660.87,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807254822,1.50844375,661.55,660.88,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807255016,1.50844375,661.55,660.89,0.56352093]
["bitfinex-derivatives","BNBF0:USTF0",1747807255219,1.50844375,661.55,660.88,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807255416,1.50844375,661.55,660.89,1.63637555]
["bitfinex-derivatives","BNBF0:USTF0",1747807255723,1.50844375,661.55,660.89,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807255923,1.50844375,661.55,660.9,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807256223,1.50844375,661.55,660.91,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807256723,1.50844375,661.55,660.92,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807257416,1.50844375,661.55,660.93,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807257717,1.50844375,661.55,660.94,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807258222,1.50844375,661.55,660.95,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807258923,1.50844375,661.55,660.96,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807259319,1.50844375,661.55,660.97,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807259818,1.50844375,661.55,660.98,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807260425,1.50844375,661.55,660.99,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807260826,1.50844375,661.55,661.0,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807261027,1.50844375,661.58,661.0,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807261228,1.50844375,661.58,661.01,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807262127,1.50844375,661.58,661.02,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807262429,1.50844375,661.58,661.03,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807262729,1.50844375,661.58,661.04,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807263023,1.50844375,661.49,661.04,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807263228,1.50844375,661.49,661.05,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807263528,1.50844375,661.49,661.06,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807263927,1.50844375,661.49,661.07,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807264624,1.50844375,661.49,661.08,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807265230,1.50844375,661.49,661.09,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807265731,1.50844375,661.5,661.09,1.07276963]
["bitfinex-derivatives","BNBF0:USTF0",1747807265926,1.50844375,661.5,660.67,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807266332,1.50844375,661.5,660.68,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807266933,1.50844375,661.5,660.69,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807267525,1.50844375,661.5,660.7,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807267832,1.50844375,661.5,660.71,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807268133,1.50844375,661.5,660.72,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807268633,1.50844375,661.5,660.73,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807268932,1.50844375,661.5,660.74,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807269333,1.50844375,661.54,660.74,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807269534,1.50844375,661.54,660.75,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807269735,1.50844375,661.54,660.76,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807270234,1.50844375,661.54,660.77,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807270635,1.50844375,661.54,660.78,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807270936,1.50844375,661.54,660.79,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807271536,1.50844375,661.54,660.8,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807272235,1.50844375,661.42,660.81,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807272838,1.50844375,661.42,660.82,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807273031,1.50844375,661.42,660.83,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807273638,1.50844375,661.42,660.84,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807273939,1.50844375,661.42,660.85,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807274438,1.50844375,661.42,660.86,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807274839,1.50844375,661.4,660.86,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807275039,1.50844375,661.4,660.87,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807275534,1.50844375,661.4,660.88,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807275939,1.50844375,661.4,660.89,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807276640,1.50844375,661.4,660.9,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807276935,1.50844375,661.4,660.91,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807277439,1.50844375,661.4,660.92,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807277742,1.50844375,661.39,660.92,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807278036,1.50844375,661.39,660.93,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807278742,1.50844375,661.39,660.94,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807279140,1.50844375,661.39,660.95,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807279741,1.50844375,661.39,660.96,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807279941,1.50844375,661.39,660.97,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807280138,1.50844375,661.4,660.97,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807280342,1.50844375,661.4,660.98,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807281044,1.50844375,661.4,660.99,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807281545,1.50844375,661.4,661.0,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807281848,1.50844375,661.4,661.01,1.07360054]
["bitfinex-derivatives","BNBF0:USTF0",1747807282048,1.50844375,661.4,660.63,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807282448,3.7561587,662.19,660.61,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807282449,1.50844375,661.44,660.61,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807283048,1.50844375,661.44,660.62,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807283348,1.50844375,661.44,660.63,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807283648,1.50844375,661.44,660.64,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807284252,1.50844375,661.44,660.65,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807284649,1.50844375,661.44,660.66,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807284848,1.50844375,661.44,660.67,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807285052,0.26314795,662.04,660.68,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807285053,1.50844375,661.45,660.68,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807285252,1.50844375,661.45,660.69,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807285452,1.50844375,661.45,660.7,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807286150,1.50844375,661.45,660.71,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807286353,1.50844375,661.45,660.72,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807286654,1.50844375,661.45,660.73,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807287156,1.50844375,661.45,660.74,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807287558,1.50844375,661.45,660.75,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807287751,1.50844375,661.49,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807287953,1.50844375,661.49,660.8,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807288151,1.50844375,661.49,660.81,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807288554,1.50844375,661.49,660.82,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807289057,1.50844375,661.49,660.83,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807289357,1.50844375,661.49,660.84,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807289754,1.50844375,661.49,660.85,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807290062,1.50844375,661.49,660.86,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807290362,1.50844375,661.55,660.86,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807290660,1.50844375,661.55,660.87,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807291161,1.50844375,661.55,660.88,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807291362,1.50844375,661.55,660.89,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807291757,1.50844375,661.55,660.9,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807291962,1.50844375,661.55,660.91,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807292462,1.50844375,661.55,660.92,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807292761,1.50844375,661.55,660.93,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807293159,1.50844375,661.57,660.94,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807293558,1.50844375,661.57,660.95,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807294059,1.50844375,661.57,660.96,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807294765,1.50844375,661.57,660.97,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807295067,1.50844375,661.57,660.98,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807295566,1.50844375,661.57,660.99,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807295969,1.50844375,661.57,661.0,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807296568,1.50844375,661.57,661.01,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807296969,1.50844375,661.57,661.02,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807297569,1.50844375,661.57,661.03,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807297770,1.50844375,661.57,661.04,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807298271,1.50844375,661.57,661.05,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807298570,1.50844375,661.57,661.06,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807298966,1.50844375,661.57,661.07,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807299570,1.50844375,661.57,661.08,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807299770,1.50844375,661.57,661.09,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807300070,1.50844375,661.57,660.79,0.35810365]
["bitfinex-derivatives","BNBF0:USTF0",1747807300071,1.50844375,661.57,661.1,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807300371,0.2630634,662.34,661.1,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807300565,0.2630634,662.34,661.11,1.07373738]
["bitfinex-derivatives","BNBF0:USTF0",1747807301170,0.2630634,662.34,661.12,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807301871,0.2630634,662.34,660.83,0.2630634]
["bitfinex-derivatives","BNBF0:USTF0",1747807301872,0.2630634,662.34,661.13,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807302077,0.99409074,665.68,661.13,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807302373,0.26265142,662.34,661.14,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807302674,0.99409074,665.68,661.14,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807303170,0.99409074,665.68,661.15,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807303374,0.26265043,665.67,661.15,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807303574,0.26265043,665.67,661.16,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807304174,1.502,665.66,661.16,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807304375,1.502,665.66,661.17,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807304874,1.502,665.66,661.18,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807305274,1.502,665.66,661.19,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807305770,1.502,665.66,661.2,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807306174,1.502,665.66,661.21,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807306470,0.26264647,665.65,661.21,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807306670,0.26264647,665.65,661.22,1.0868444]
["bitfinex-derivatives","BNBF0:USTF0",1747807307075,0.26264647,665.65,660.88,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1747807307374,0.26264647,665.65,660.89,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807307674,0.26264647,665.65,660.9,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807308074,1.502,665.66,660.9,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807308273,1.502,665.66,660.91,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807308976,1.502,665.66,660.92,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807309371,0.26267422,665.65,660.93,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807309676,0.26267422,665.65,660.94,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807310278,0.26267422,665.65,660.95,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807310677,0.26267422,665.65,660.96,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807311078,1.502,665.66,660.97,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807311475,1.502,665.66,660.98,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807311778,1.502,665.66,660.99,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807312380,0.26266728,665.65,661.0,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807312981,0.26266728,665.65,661.01,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807313377,0.26266728,665.65,661.02,1.0857767]
["bitfinex-derivatives","BNBF0:USTF0",1747807313980,0.26266728,665.65,660.79,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1747807314183,0.26266728,665.65,660.8,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807314383,0.99409074,665.48,660.8,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807314584,0.99409074,665.48,660.81,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807315079,0.99409074,665.48,660.82,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807315682,0.99409074,665.48,660.83,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807316083,0.99409074,665.48,660.84,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807316582,0.99409074,665.48,660.85,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807316882,0.99409074,665.48,660.86,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747807317284,0.99409074,665.48,660.87,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807317484,0.26271983,665.47,660.87,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807317885,1.49891277,661.8,660.87,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807318084,1.49891277,661.8,660.88,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807318288,1.49891277,661.8,660.88,2.84427467]
["bitfinex-derivatives","BNBF0:USTF0",1747807318586,1.49891277,661.8,660.89,1.08527467]
["bitfinex-derivatives","BNBF0:USTF0",1747807318887,1.49891277,661.8,660.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747807319184,1.49891277,661.8,660.89,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747807320085,1.511,661.79,660.89,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747807320784,1.49891277,661.52,660.89,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747807322992,1.49891277,661.52,660.9,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807323487,1.49891277,661.58,660.9,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807323682,1.49891277,661.58,660.91,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807323988,1.49891277,661.58,660.9,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807324490,1.49891277,661.58,660.91,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807324883,1.49891277,661.58,660.92,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807325289,1.49891277,661.58,660.93,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807325590,1.49891277,661.58,660.94,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807326190,1.49891277,661.58,660.95,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807326784,1.49891277,661.58,660.96,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807326989,1.49891277,661.77,660.96,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807327292,1.49891277,661.77,660.97,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807327890,1.49891277,661.77,660.98,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807328693,1.49891277,661.77,660.99,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807328992,1.49891277,661.77,661.0,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807329392,1.49891277,661.77,661.01,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807329888,1.511,661.79,661.01,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807330092,1.511,661.79,661.02,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807330887,1.511,661.79,661.03,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807331292,1.511,661.79,661.04,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807331596,1.511,661.79,661.05,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807332396,1.511,661.79,661.06,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807332898,1.511,661.79,661.07,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807333294,1.511,661.79,661.08,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807333599,1.511,661.79,661.09,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807334197,1.511,661.79,661.1,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807334696,1.511,661.79,661.11,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807335296,1.511,661.79,661.12,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807336001,1.511,661.79,661.13,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807336704,1.511,661.79,661.14,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807337504,1.511,661.79,661.15,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807338005,1.511,661.79,661.16,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807338406,1.511,661.79,661.17,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807339001,1.511,661.79,661.18,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807339305,1.511,661.79,661.19,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807339506,1.511,661.79,661.2,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807339908,1.511,661.79,661.14,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807339909,1.511,661.79,661.21,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807340108,1.511,661.79,661.22,1.08458068]
["bitfinex-derivatives","BNBF0:USTF0",1747807340712,1.511,661.79,661.23,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807341007,1.511,661.79,661.24,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807341209,1.511,661.79,661.25,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807341903,1.511,661.79,661.26,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807342109,1.49891277,662.46,661.26,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807342509,1.49891277,662.46,661.27,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807343111,1.49891277,662.46,661.28,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807343510,1.49891277,662.46,661.29,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807344410,1.49891277,662.46,661.3,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807344913,1.18,662.45,661.31,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807345610,1.18,662.45,661.32,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807346014,1.18,662.45,661.33,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807346412,1.49891277,662.4,661.33,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807346712,1.49891277,662.4,661.34,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807346908,1.49891277,662.4,661.34,2.609504]
["bitfinex-derivatives","BNBF0:USTF0",1747807347115,1.49891277,662.4,661.35,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807347314,1.49891277,662.4,661.36,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807348014,1.49891277,662.4,661.37,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807348209,1.49891277,662.4,661.38,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807348716,1.49891277,662.4,661.39,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807349010,1.49891277,662.4,661.4,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807349215,1.49891277,662.2,661.4,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807349619,1.49891277,662.2,661.41,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807349915,1.49891277,662.2,661.42,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807350616,1.49891277,662.2,661.43,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807350911,1.49891277,662.2,661.44,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807351316,1.49891277,662.2,661.45,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807352115,1.49891277,662.2,661.46,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807352710,1.49891277,662.2,661.47,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807353314,1.49891277,662.2,661.48,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807353717,1.49891277,662.2,661.49,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807354021,1.49891277,662.21,661.49,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807354214,1.49891277,662.21,661.5,1.080504]
["bitfinex-derivatives","BNBF0:USTF0",1747807354620,1.49891277,662.21,661.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747807355223,1.49891277,662.21,661.35,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807355619,1.49891277,662.21,661.36,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807356119,1.49891277,662.21,661.37,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807356619,1.49891277,662.21,661.38,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807356919,1.49891277,662.21,661.39,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807357216,1.49891277,662.21,661.4,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807357623,1.49891277,662.21,661.41,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807358117,1.49891277,662.21,661.42,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807358721,1.49891277,662.21,661.43,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807359021,1.49891277,662.21,661.44,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807359223,1.49891277,662.23,661.44,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807359520,1.49891277,662.23,661.45,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807360222,1.49891277,662.23,661.46,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807360622,1.49891277,662.23,661.47,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807361122,1.49891277,662.23,661.48,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807361621,1.49891277,662.23,661.49,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807362021,1.49891277,662.23,661.5,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807362223,1.49891277,662.28,661.5,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807362523,1.49891277,662.28,661.51,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807362718,1.49891277,662.28,661.52,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807363420,1.49891277,662.28,661.53,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807364021,1.49891277,662.28,661.54,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807364823,1.49891277,662.28,661.55,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807365321,1.49891277,662.28,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747807365522,1.49891277,662.28,661.57,1.08222096]
["bitfinex-derivatives","BNBF0:USTF0",1747807365926,1.49891277,662.28,661.56,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747807366626,1.49891277,662.28,661.56,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747807367928,1.49891277,662.36,661.56,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747807373735,1.49891277,662.35,661.56,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747807374938,1.243,662.34,661.56,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747807376739,1.49891277,662.21,661.56,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747807377639,1.49891277,662.21,661.56,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1747807379239,1.49891277,662.17,661.56,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1747807382243,1.49891277,661.99,661.56,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1747807384947,1.49891277,662.0,661.56,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1747807385148,1.49891277,662.0,661.56,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1747807388348,0.26295408,662.44,661.56,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1747807388349,1.49891277,661.98,661.56,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1747807391352,1.49891277,661.77,661.56,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1747807393857,1.49891277,661.61,661.56,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1747807395559,1.49891277,661.61,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807396862,1.49891277,661.58,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807400064,1.49891277,661.68,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807402767,1.49891277,661.64,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807405370,1.49891277,661.65,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807408667,1.49891277,661.58,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807410974,1.49891277,661.59,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807413468,1.49891277,661.6,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807415773,1.49891277,661.66,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807419379,1.49891277,661.76,661.56,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747807420780,1.49891277,661.76,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807422384,1.49891277,661.86,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807423389,1.49891277,661.86,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807427685,1.49891277,661.78,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807429489,1.49891277,661.61,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807433791,2.24836916,661.61,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807437294,1.49346419,661.53,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807439989,1.49346419,661.54,661.49,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747807442396,1.49346419,661.54,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807443000,1.49346419,661.61,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807445901,2.24836916,661.64,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807448200,0.26312904,661.78,661.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747807448402,0.26312904,661.78,661.48,0.08440381]
["bitfinex-derivatives","BNBF0:USTF0",1747807449104,1.392,662.06,661.48,0.08440381]
["bitfinex-derivatives","BNBF0:USTF0",1747807449903,3.74728193,662.05,661.48,0.08440381]
["bitfinex-derivatives","BNBF0:USTF0",1747807450404,0.26310418,662.04,661.48,0.08440381]
["bitfinex-derivatives","BNBF0:USTF0",1747807451806,0.26310418,662.04,661.32,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747807452306,2.25142655,661.34,661.32,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747807455406,2.25142655,661.33,661.32,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747807458412,1.436,661.89,661.32,0.12987564]
["bitfinex-derivatives","BNBF0:USTF0",1747807458611,1.436,661.89,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807459414,0.263137,661.88,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807459813,2.24990711,661.28,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807462619,1.49974769,661.37,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807465609,1.49974769,661.42,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807467711,1.49974769,661.34,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807470018,1.49974769,661.36,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807473019,1.49974769,661.49,661.21,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747807474021,1.49974769,661.49,660.79,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747807474214,1.49974769,661.49,660.8,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807474821,1.49974769,661.49,660.81,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807475220,1.49974769,661.49,660.82,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807475621,1.49974769,661.49,660.83,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807476022,1.49974769,661.49,660.84,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807476325,1.49974769,661.6,660.84,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807476522,1.49974769,661.6,660.85,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807477021,1.49974769,661.6,660.86,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807477417,1.49974769,661.6,660.87,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807477822,1.49974769,661.6,660.88,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807478124,1.49974769,661.6,660.89,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807478626,1.49974769,661.6,660.9,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807478919,1.49974769,661.6,660.91,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807479423,3.62190711,661.78,660.91,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807479424,1.49974769,661.47,660.91,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807479624,1.49974769,661.47,660.92,1.07739866]
["bitfinex-derivatives","BNBF0:USTF0",1747807479920,1.49974769,661.47,660.79,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747807480525,1.49974769,661.47,660.8,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807480827,1.49974769,661.47,660.81,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807481129,1.49974769,661.47,660.82,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807481528,1.49974769,661.47,660.83,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807482029,1.49974769,661.47,660.84,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807482328,1.49974769,661.59,660.84,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807482533,1.49974769,661.59,660.85,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807482930,1.49974769,661.59,660.86,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807483733,1.49974769,661.59,660.87,1.07600302]
["bitfinex-derivatives","BNBF0:USTF0",1747807484034,1.49974769,661.59,660.79,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747807484438,1.49974769,661.59,660.8,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807484934,1.49974769,661.59,660.81,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807485335,1.49974769,661.59,660.82,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807485935,1.49974769,661.59,660.83,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807486638,1.49974769,661.63,660.84,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807487033,1.49974769,661.63,660.85,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807487538,1.49974769,661.63,660.86,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807488137,1.49974769,661.63,660.87,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807488534,1.49974769,661.63,660.88,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807488939,1.49974769,661.63,660.89,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807489639,1.49974769,661.63,660.9,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807490138,1.49974769,661.63,660.91,1.07697057]
["bitfinex-derivatives","BNBF0:USTF0",1747807490539,1.49974769,661.63,660.62,0.26313103]
["bitfinex-derivatives","BNBF0:USTF0",1747807491142,1.49974769,661.63,660.63,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807491743,1.49974769,661.63,660.64,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807492243,1.49974769,661.63,660.65,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807492544,1.49974769,661.5,660.66,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807492841,1.49974769,661.5,660.67,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807493442,1.49974769,661.5,660.68,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807494143,1.49974769,661.5,660.69,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807494740,1.49974769,661.5,660.7,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807495548,1.49974769,661.5,660.71,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807495844,1.49974769,661.47,660.71,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807496145,1.49974769,661.47,660.72,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807496843,1.49974769,661.47,660.73,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807497042,1.49974769,661.47,660.74,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807497441,1.49974769,661.47,660.75,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807497846,1.49974769,661.47,660.76,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807498446,1.49974769,661.37,660.77,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807498745,1.49974769,661.37,660.78,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807499151,1.49974769,661.37,660.79,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807499445,1.49974769,661.37,660.8,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807499945,1.49974769,661.37,660.81,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807500446,1.49974769,661.37,660.82,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807500846,1.49974769,661.37,660.83,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807501046,1.49974769,661.4,660.83,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807501547,1.49974769,661.4,660.84,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807502043,1.49974769,661.4,660.85,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807502448,1.49974769,661.4,660.86,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807503053,1.49974769,661.4,660.87,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807503755,1.49974769,661.4,660.88,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807504049,1.49974769,661.4,660.89,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807504652,1.49974769,661.4,660.9,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807504854,1.49974769,661.51,660.9,1.07719554]
["bitfinex-derivatives","BNBF0:USTF0",1747807505053,1.49974769,661.51,660.58,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1747807505657,1.49974769,661.51,660.59,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807505957,1.49974769,661.51,660.6,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807506554,1.49974769,661.51,660.61,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807506956,1.49974769,661.51,660.62,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807507348,1.49974769,661.51,660.63,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807507655,1.49974769,661.73,660.73,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807508254,1.49974769,661.73,660.74,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807508455,1.49974769,661.73,660.75,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807508756,1.49974769,661.73,660.76,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807509152,1.49974769,661.73,660.77,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807509556,1.49974769,661.73,660.78,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807510050,1.49974769,661.73,660.79,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807510260,1.49974769,661.73,660.8,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807510456,1.49974769,661.73,660.81,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807510854,1.49974769,661.73,660.82,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807511156,1.49974769,661.92,660.97,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807511858,1.49974769,661.92,660.98,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807512351,1.49974769,661.92,660.99,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807512753,1.49974769,661.92,661.0,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807513352,1.49974769,661.92,661.01,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807513853,1.49974769,662.02,661.02,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807514156,1.49974769,662.02,661.03,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807514357,1.49974769,662.02,661.04,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807514657,1.49974769,662.02,661.05,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807515058,1.49974769,662.02,661.06,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807515465,1.49974769,662.02,661.07,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807515758,1.49974769,662.02,661.08,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807515959,1.49974769,662.07,661.08,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807516459,1.49974769,662.07,661.09,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807517159,1.49974769,662.07,661.1,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807517459,1.49974769,662.07,661.11,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807517759,1.49974769,662.07,661.12,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807518061,1.49974769,662.07,661.13,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807518461,3.74728193,662.54,661.13,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807518462,2.24990711,662.52,661.13,1.39784357]
["bitfinex-derivatives","BNBF0:USTF0",1747807518662,2.24990711,662.52,661.14,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807519162,2.24990711,662.52,661.15,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807519859,2.24990711,662.52,661.16,1.39784357]
["bitfinex-derivatives","BNBF0:USTF0",1747807520161,2.24990711,662.52,661.17,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807520362,1.362,662.51,661.17,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807520661,1.362,662.51,661.18,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807521062,1.362,662.51,661.16,0.32018802]
["bitfinex-derivatives","BNBF0:USTF0",1747807521063,1.362,662.51,661.19,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807521562,1.362,662.51,661.2,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807521761,2.24990711,662.4,661.2,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807522063,2.24990711,662.4,661.21,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807522264,2.24990711,662.4,661.22,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807522661,2.24990711,662.4,661.23,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807523161,2.24990711,662.4,661.24,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807523563,2.24990711,662.4,661.25,0.32018802]
["bitfinex-derivatives","BNBF0:USTF0",1747807523762,2.24990711,662.4,661.26,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807524362,2.24990711,662.4,661.27,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807524663,2.24990711,662.4,661.28,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807524864,1.362,662.51,661.28,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807525164,1.362,662.51,661.29,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807525567,1.362,662.51,661.3,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807525966,1.362,662.51,661.31,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807526268,1.362,662.51,661.32,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807526863,1.362,662.51,661.33,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807527169,1.362,662.51,661.34,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807527668,1.362,662.51,661.35,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807528069,1.362,662.51,661.36,1.07765555]
["bitfinex-derivatives","BNBF0:USTF0",1747807528770,1.362,662.51,661.03,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1747807529171,1.362,662.51,661.04,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807529465,1.362,662.51,661.05,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807529969,1.362,662.51,661.06,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807530772,0.26296103,662.5,661.07,1.37778899]
["bitfinex-derivatives","BNBF0:USTF0",1747807531270,0.26296103,662.5,661.08,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807531572,0.26296103,662.5,661.09,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807532070,0.26296103,662.5,661.1,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807532469,0.26296103,662.5,661.11,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807532867,0.26296103,662.5,661.12,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807533170,1.362,662.51,661.12,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807533370,2.24990711,662.24,661.13,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807533771,2.24990711,662.24,661.14,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807534272,2.24990711,662.24,661.15,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807534874,2.24990711,662.24,661.16,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807535078,2.24990711,662.24,661.17,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807535375,2.24990711,662.24,661.18,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807535773,2.24990711,662.24,661.19,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807535974,2.24990711,662.23,661.19,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807536176,2.24990711,662.23,661.2,1.05781601]
["bitfinex-derivatives","BNBF0:USTF0",1747807536677,2.24990711,662.23,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807538581,2.24990711,662.3,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807539579,2.51289398,662.3,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807542181,1.362,662.51,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807542182,2.24990711,662.25,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807544382,0.26299084,662.29,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807545284,2.24990711,662.48,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807545476,0.26297693,662.28,661.21,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1747807545678,2.24990711,662.48,661.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747807546483,0.26297594,662.47,661.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747807547586,2.24990711,662.43,661.22,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747807547984,2.24990711,662.43,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807549486,0.26297991,662.42,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807550589,2.51288702,662.42,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807551089,2.51288702,662.42,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807551285,2.24990711,662.42,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807552493,0.26297991,662.41,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807553790,2.24990711,662.18,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807554393,1.51,662.17,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807556697,2.24990711,662.05,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807560097,2.24990711,661.61,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807563500,2.24990711,661.44,661.24,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747807564199,2.24990711,661.44,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807566411,2.24990711,661.49,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807569705,2.24990711,661.7,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807572806,2.24990711,661.78,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807576108,0.26315889,661.83,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807578108,2.24990711,661.92,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807578409,0.26312606,661.82,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807578810,1.192,661.91,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807579105,2.24990711,661.89,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807579510,0.26311711,661.88,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807581210,2.24990711,661.89,661.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747807581413,2.24990711,661.89,661.24,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747807581613,0.26312307,661.87,661.24,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747807581810,2.24990711,661.71,661.24,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747807584217,2.24990711,661.75,661.24,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747807585516,0.26314993,661.74,661.24,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1747807585717,0.26314993,661.74,661.25,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747807587520,2.24990711,661.65,661.25,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747807590814,2.24990711,661.73,661.25,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747807593425,2.24990711,661.68,661.25,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747807596029,2.24990711,661.65,661.25,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747807596229,2.24990711,661.65,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807599526,2.24990711,661.78,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807602633,2.24990711,661.73,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807605539,2.24990711,661.68,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807608339,2.24990711,661.67,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807612442,2.24990711,661.69,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807615240,2.24990711,661.68,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807617744,2.24990711,661.67,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807620045,2.24990711,661.64,661.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747807620544,2.24990711,661.64,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807623144,2.24990711,661.43,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807625446,2.24990711,661.65,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807628747,2.24990711,661.57,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807631156,2.24990711,661.54,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807636557,2.24990711,661.34,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807639953,2.24990711,661.32,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807643259,2.24990711,661.66,661.27,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747807643560,2.24990711,661.66,661.14,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747807645863,2.24990711,661.66,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807646563,1.50358736,661.51,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807649466,0.26317083,661.8,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807649467,1.50358736,661.18,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807652570,2.24990711,661.26,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807655973,2.24990711,661.35,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807658074,1.50190003,661.2,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807661076,1.50190003,661.3,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807662876,1.511,661.72,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807662877,1.50190003,661.28,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807665780,1.50190003,661.29,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807670885,1.50190003,661.35,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807675884,1.50190003,661.33,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807678285,1.50190003,661.35,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807680784,1.50190003,661.3,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807683889,1.50190003,661.29,661.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747807684089,1.50190003,661.29,660.91,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747807685787,1.50190003,661.24,660.91,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1747807686187,1.50190003,661.24,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807691495,1.50190003,661.19,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807694498,1.50190003,661.16,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807696799,1.50190003,661.2,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807698905,1.50190003,661.16,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807701805,1.50190003,661.18,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807705408,1.50190003,661.19,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807708711,1.50190003,661.1,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807711713,1.381,661.49,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807711714,1.50190003,661.13,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807714717,1.50190003,661.12,660.92,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747807718216,1.50190003,661.12,660.62,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747807719217,1.50190003,661.12,660.28,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807719417,1.50190003,661.12,660.29,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807719719,1.50190003,661.12,660.3,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747807720017,1.50190003,661.12,660.3,2.3973796]
["bitfinex-derivatives","BNBF0:USTF0",1747807720219,1.50190003,661.12,660.31,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807720520,1.50190003,661.12,660.32,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807720918,1.50190003,661.12,660.33,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1747807721119,1.50190003,661.12,660.33,4.4053796]
["bitfinex-derivatives","BNBF0:USTF0",1747807721520,1.50190003,661.05,660.34,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807722221,1.50190003,661.05,660.35,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807722521,1.512,661.04,660.36,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747807722821,1.512,661.04,660.37,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807723022,1.512,661.04,660.38,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807723321,1.512,661.04,660.39,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807723719,1.512,661.04,660.4,1.0683796]
["bitfinex-derivatives","BNBF0:USTF0",1747807724123,1.512,661.04,660.41,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807724520,1.512,661.04,660.42,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807725124,1.512,661.04,660.43,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807725725,1.512,661.04,660.44,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807726324,1.512,661.04,660.45,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807726623,1.512,661.04,660.46,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807727026,1.512,661.04,660.47,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807727421,1.512,661.04,660.48,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807728028,1.512,661.04,660.49,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807728522,1.512,661.04,660.5,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807728926,1.512,661.04,660.51,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807729628,1.512,661.04,660.52,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807730125,1.512,661.04,660.53,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807730325,1.512,661.04,660.54,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807730627,1.50190003,661.1,660.54,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807730821,1.50190003,661.1,660.55,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807731126,1.50190003,661.1,660.56,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807731326,1.50190003,661.1,660.57,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807731826,1.50190003,661.1,660.58,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807732025,1.50190003,661.1,660.59,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807732526,1.50190003,661.1,660.6,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807733327,1.50190003,661.1,660.61,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807733827,1.50190003,661.1,660.62,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807734426,1.50190003,661.1,660.63,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807734627,1.50190003,661.09,660.63,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807734828,1.50190003,661.09,660.64,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807735228,1.50190003,661.09,660.65,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807735629,1.50190003,661.09,660.66,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807736031,1.50190003,661.09,660.67,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807736630,1.50190003,661.09,660.68,1.0690022]
["bitfinex-derivatives","BNBF0:USTF0",1747807736831,1.50190003,661.09,660.33,3.69463917]
["bitfinex-derivatives","BNBF0:USTF0",1747807737233,1.50190003,661.09,660.35,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807737431,1.50190003,661.09,660.36,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807737725,1.50190003,661.09,660.37,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807738426,1.50190003,661.09,660.38,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807739037,1.50190003,661.09,660.39,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807739334,1.50190003,661.09,660.4,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807739833,1.50190003,661.09,660.41,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807740034,0.26332616,661.64,660.41,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807740035,1.50190003,661.19,660.41,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807740332,1.50190003,661.19,660.42,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807740735,1.50190003,661.19,660.43,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807741440,1.50190003,661.19,660.44,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807741836,1.50190003,661.19,660.45,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807742030,1.50190003,661.19,660.46,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807742233,1.50190003,661.19,660.47,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807742537,1.50190003,661.2,660.47,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807742838,1.50190003,661.2,660.48,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807743037,1.50190003,661.2,660.49,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807743638,1.50190003,661.2,660.5,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807743836,1.50190003,661.2,660.51,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807744238,1.50190003,661.2,660.52,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807744736,1.50190003,661.2,660.53,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807745039,1.50190003,661.2,660.54,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807745240,1.50190003,661.19,660.54,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807745435,1.50190003,661.19,660.55,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807746040,1.50190003,661.19,660.56,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807746541,1.50190003,661.19,660.57,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807746938,1.50190003,661.19,660.58,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807747634,1.50190003,661.06,660.59,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807748041,1.50190003,661.06,660.6,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807748543,1.50190003,661.06,660.61,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807748844,1.50190003,661.06,660.62,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807749244,1.50190003,661.06,660.63,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807749842,1.50190003,661.06,660.64,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807750043,1.50190003,661.06,660.65,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807750739,1.50190003,661.06,660.37,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807750740,1.50190003,661.04,660.66,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807750942,1.50190003,661.04,660.67,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807751141,1.50190003,661.04,660.68,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807751646,1.50190003,661.04,660.69,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807752149,1.50190003,661.04,660.7,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807752547,1.50190003,661.04,660.71,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807753345,1.50190003,661.03,660.71,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807753544,1.50190003,661.03,660.72,1.06969724]
["bitfinex-derivatives","BNBF0:USTF0",1747807753952,1.50190003,661.03,660.4,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807754451,1.50190003,661.03,660.41,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807755251,1.50190003,661.03,660.42,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807755850,1.50190003,661.03,660.43,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807756152,1.50190003,661.03,660.44,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807756355,1.50190003,660.94,660.44,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807756748,1.50190003,660.94,660.45,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807757254,1.50190003,660.94,660.46,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807757549,1.50190003,660.94,660.47,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807758454,1.50190003,660.94,660.48,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807758656,1.50190003,660.94,660.49,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807759358,1.50190003,660.94,660.5,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807759858,1.50190003,660.94,660.51,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807760054,1.50190003,660.94,660.52,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807760256,1.50190003,660.94,660.53,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807760550,1.50190003,660.94,660.54,1.06839218]
["bitfinex-derivatives","BNBF0:USTF0",1747807761256,1.50190003,660.94,660.27,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807761956,1.50190003,660.9,660.28,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807762457,1.50190003,660.9,660.29,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807763258,1.50190003,660.9,660.3,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807763757,1.50190003,660.9,660.31,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807763958,1.50190003,660.9,660.32,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807764158,1.50190003,660.9,660.33,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807764660,1.50190003,660.9,660.34,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807765159,1.50190003,660.9,660.35,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807765861,1.50190003,660.9,660.36,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807766262,1.50190003,660.9,660.37,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807766663,0.263371,661.5,660.37,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807766664,1.50190003,660.89,660.37,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807766862,1.50190003,660.89,660.38,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807767164,1.50190003,660.89,660.39,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807767563,1.50190003,660.89,660.4,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807768059,1.50190003,660.89,660.41,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807768666,1.50190003,660.89,660.42,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807769161,1.50190003,660.91,660.43,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807769461,1.50190003,660.91,660.44,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807770459,1.50190003,660.91,660.45,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807770866,1.50190003,660.91,660.46,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807771261,1.50190003,660.91,660.47,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807771561,1.50190003,660.91,660.48,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807771867,1.50190003,660.89,660.48,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807772067,1.50190003,660.89,660.49,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807772368,1.50190003,660.89,660.5,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807772965,1.50190003,660.89,660.51,1.06774167]
["bitfinex-derivatives","BNBF0:USTF0",1747807773268,1.50190003,660.89,660.22,0.35763917]
["bitfinex-derivatives","BNBF0:USTF0",1747807773869,1.50190003,660.89,660.23,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807774369,1.50190003,660.92,660.24,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807774668,1.50190003,660.92,660.25,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807775070,1.50190003,660.92,660.26,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807775771,1.50190003,660.92,660.27,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807776071,1.50190003,660.92,660.28,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807776469,1.50190003,660.92,660.29,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807776768,1.50190003,660.92,660.3,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807777268,1.50190003,660.92,660.31,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807777478,1.50190003,660.91,660.31,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807777674,1.50190003,660.91,660.32,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807777973,1.50190003,660.91,660.33,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807778374,1.50190003,660.91,660.34,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807778976,1.50190003,660.91,660.35,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807779275,1.50190003,660.91,660.36,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807779668,1.50190003,661.03,660.37,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807780074,1.50190003,661.03,660.38,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807780676,1.50190003,661.03,660.39,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807781075,1.50190003,661.03,660.4,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807781477,1.50190003,661.03,660.41,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807782073,1.50190003,661.03,660.42,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807782572,1.50190003,661.03,660.43,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807782975,1.50190003,661.23,660.43,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807783168,1.50190003,661.23,660.44,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807783475,1.50190003,661.23,660.45,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807783872,1.50190003,661.23,660.46,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807784270,1.50190003,661.23,660.47,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807784875,1.50190003,661.23,660.48,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807785176,1.50190003,661.25,660.48,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807785475,1.50190003,661.25,660.49,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807785775,1.50190003,661.25,660.5,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807786276,1.50190003,661.25,660.51,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807786876,1.50190003,661.25,660.52,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807787372,1.50190003,661.25,660.53,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807787876,1.50190003,661.25,660.54,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807788072,1.50190003,661.28,660.54,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807788277,1.50190003,661.28,660.55,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807790679,1.50190003,661.24,660.56,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747807793282,1.50190003,661.37,660.56,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747807794083,1.50190003,661.37,660.57,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807794682,1.50190003,661.37,660.58,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807794982,1.50190003,661.37,660.59,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807795385,1.50190003,661.37,660.6,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807796186,1.50190003,661.37,660.61,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807796587,1.50190003,661.37,660.62,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807796987,1.50190003,661.37,660.63,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807797588,1.50190003,661.37,660.64,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807798088,1.50190003,661.37,660.65,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807798789,1.50190003,661.38,660.66,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807798990,1.50190003,661.38,660.67,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807799794,1.50190003,661.38,660.68,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807800085,1.50190003,661.38,660.69,1.0656138]
["bitfinex-derivatives","BNBF0:USTF0",1747807800393,1.50190003,661.38,660.7,1.06141837]
["bitfinex-derivatives","BNBF0:USTF0",1747807801092,1.50190003,661.38,660.71,1.06141837]
["bitfinex-derivatives","BNBF0:USTF0",1747807801788,1.50190003,661.38,660.56,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747807801992,1.50190003,661.38,660.57,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807802393,1.50190003,661.38,660.58,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807802892,1.50190003,661.38,660.59,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807803492,1.50190003,661.38,660.6,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807803891,1.50190003,661.27,660.61,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807804087,1.50190003,661.27,660.62,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807804489,1.50190003,661.27,660.63,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807804894,1.50190003,661.27,660.64,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807805393,1.50190003,661.27,660.65,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807806095,1.50190003,661.27,660.66,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807806495,1.50190003,661.26,660.66,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807806794,1.50190003,661.26,660.67,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807807397,1.50190003,661.26,660.68,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807808094,1.50190003,661.26,660.69,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807808394,1.50190003,661.26,660.7,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807808996,1.50190003,661.26,660.71,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807809295,1.50190003,661.28,660.72,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807809896,1.50190003,661.28,660.73,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807810196,1.50190003,661.28,660.74,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807810497,1.50190003,661.28,660.75,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807810997,1.50190003,661.28,660.76,1.06131795]
["bitfinex-derivatives","BNBF0:USTF0",1747807811398,1.50190003,661.28,660.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747807811598,1.50190003,661.28,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807811795,1.50190003,661.32,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807815093,1.50190003,661.35,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807820400,1.50190003,661.38,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807824002,1.50190003,661.39,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807827303,1.50190003,661.42,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807829105,1.511,661.41,660.77,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747807830109,1.50190003,661.37,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807832906,1.50190003,661.08,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807835009,1.50190003,661.12,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807837914,1.50190003,661.1,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807842916,1.50190003,661.13,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807845523,3.74728193,661.84,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807845524,1.50190003,661.03,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807848226,1.50190003,661.08,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807850926,1.50190003,661.11,660.78,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747807853830,1.50190003,661.11,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807856131,1.50190003,661.09,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807859331,1.50190003,661.08,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807862228,1.50190003,660.98,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807865336,1.50190003,660.92,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807867538,1.50190003,661.01,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807870541,1.50190003,661.05,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807872937,1.50190003,661.04,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807875743,1.50190003,661.05,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807879544,0.26338794,661.15,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807879545,1.50190003,660.89,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807881751,2.24990711,660.87,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807884052,1.4881753,660.8,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807886156,2.24990711,660.95,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807888953,1.4901093,660.9,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807891859,1.4901093,660.84,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807894257,2.24990711,660.98,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807897056,2.24990711,660.88,660.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747807898958,2.24990711,660.88,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807899560,1.49504771,660.76,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807902262,1.49504771,660.73,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807904961,2.24990711,660.91,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807905166,2.24990711,660.87,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807908170,1.49627467,660.79,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807910368,1.49627467,660.78,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807913769,1.49627467,660.76,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807916471,1.49627467,660.75,660.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747807919073,1.49627467,660.75,660.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747807919870,2.24990711,660.71,660.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747807922073,2.24990711,660.8,660.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747807922277,1.50075891,660.67,660.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1747807926878,1.50075891,660.67,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747807927879,1.50075891,660.68,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747807928778,1.50075891,660.68,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807931182,1.50075891,660.66,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807933883,1.50075891,660.57,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807935884,1.50075891,660.49,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807938786,2.24990711,660.57,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807941189,1.49934518,660.41,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807943586,2.24990711,660.52,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807946494,2.24990711,660.44,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807949596,1.49672819,660.44,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807952301,1.49672819,660.48,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807954900,1.49672819,660.57,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807957201,1.49672819,660.58,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807960405,1.49672819,660.62,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807964910,1.49672819,660.6,660.39,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747807966709,1.49672819,660.6,660.31,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747807967510,1.49672819,660.66,660.31,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747807968808,1.49672819,660.66,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807972311,1.49672819,660.62,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807974613,1.49672819,660.65,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807978713,1.49672819,660.68,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807981316,1.49672819,660.64,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807984718,1.49672819,660.67,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807986917,1.49672819,660.68,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807992124,1.49672819,660.72,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807994523,1.49672819,660.73,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747807996317,1.49672819,660.71,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808002431,1.49672819,660.67,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808004832,1.49672819,660.63,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808007027,1.49672819,660.72,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808009437,1.49672819,660.65,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808012438,1.49672819,660.58,660.31,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747808012738,1.49672819,660.58,660.31,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747808012938,1.49672819,660.58,660.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747808014640,1.49672819,660.54,660.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747808015738,1.49672819,660.54,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808017846,1.49672819,660.55,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808020544,1.49672819,660.57,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808023346,1.49672819,660.57,660.18,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808023646,1.513,660.73,660.19,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808024145,1.513,660.73,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808024146,1.513,660.73,660.2,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808024546,1.513,660.73,660.21,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808024945,1.513,660.73,660.22,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808025347,1.513,660.73,660.23,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808025548,1.513,660.73,660.24,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808025941,1.513,660.73,660.25,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808026449,1.513,660.73,660.26,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808026747,1.513,660.73,660.27,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808027350,1.513,660.73,660.28,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808027751,1.513,660.73,660.29,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808028353,1.513,660.73,660.3,1.06207891]
["bitfinex-derivatives","BNBF0:USTF0",1747808028847,1.513,660.73,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808029251,1.513,660.73,660.18,1.06160466]
["bitfinex-derivatives","BNBF0:USTF0",1747808029653,1.513,660.73,660.19,1.06160466]
["bitfinex-derivatives","BNBF0:USTF0",1747808030249,1.513,660.73,660.2,1.06160466]
["bitfinex-derivatives","BNBF0:USTF0",1747808030652,1.513,660.73,660.21,1.06160466]
["bitfinex-derivatives","BNBF0:USTF0",1747808031151,1.513,660.73,660.22,1.06160466]
["bitfinex-derivatives","BNBF0:USTF0",1747808031446,1.513,660.73,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808031751,1.49672819,660.7,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808031952,1.49672819,660.7,660.18,1.06284614]
["bitfinex-derivatives","BNBF0:USTF0",1747808032452,1.49672819,660.7,660.19,1.06284614]
["bitfinex-derivatives","BNBF0:USTF0",1747808032754,1.49672819,660.7,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808033958,1.49672819,660.55,660.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747808036861,1.49672819,660.55,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808037360,1.49672819,660.51,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808043063,1.49672819,660.56,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808045467,1.49672819,660.53,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808048472,1.49672819,660.51,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808051468,1.49672819,660.46,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808054076,1.49672819,660.48,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808056377,1.49672819,660.51,660.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1747808058483,1.49672819,660.51,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808058881,1.49672819,660.54,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808061584,1.49672819,660.55,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808063982,1.49672819,660.57,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808066592,1.49672819,660.55,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808073288,1.49672819,660.56,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808079295,1.49672819,660.53,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808081896,1.49672819,660.57,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808084501,1.49672819,660.56,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808086904,1.49672819,660.52,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808090508,1.49672819,660.53,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808093412,1.49672819,660.48,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808098721,1.49672819,660.45,660.18,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1747808099114,1.49672819,660.45,660.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747808101222,1.49672819,660.44,660.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747808106727,1.49672819,660.58,660.19,1.06699065]
["bitfinex-derivatives","BNBF0:USTF0",1747808107028,1.49672819,660.58,660.2,1.06699065]
["bitfinex-derivatives","BNBF0:USTF0",1747808107627,1.49672819,660.58,660.21,1.06699065]
["bitfinex-derivatives","BNBF0:USTF0",1747808107929,1.49672819,660.58,660.22,1.06699065]
["bitfinex-derivatives","BNBF0:USTF0",1747808108122,1.49672819,660.58,660.23,1.06699065]
["bitfinex-derivatives","BNBF0:USTF0",1747808108527,1.49672819,660.58,660.17,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747808109128,1.49672819,660.58,660.18,1.06666238]
["bitfinex-derivatives","BNBF0:USTF0",1747808109726,1.49672819,660.58,660.17,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747808110330,1.49672819,660.59,660.17,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747808110733,1.49672819,660.59,660.18,1.06706744]
["bitfinex-derivatives","BNBF0:USTF0",1747808111126,1.49672819,660.59,660.19,1.06706744]
["bitfinex-derivatives","BNBF0:USTF0",1747808111427,1.49672819,660.59,660.2,1.06706744]
["bitfinex-derivatives","BNBF0:USTF0",1747808111834,1.49672819,660.59,660.21,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808112336,1.49672819,660.59,660.22,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808112935,1.49672819,660.59,660.23,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808113535,1.49672819,660.59,660.24,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808113735,1.49672819,660.66,660.24,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808113938,1.49672819,660.66,660.25,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808114336,1.49672819,660.66,660.26,1.06710474]
["bitfinex-derivatives","BNBF0:USTF0",1747808115035,1.49672819,660.66,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808115636,1.49672819,660.67,660.19,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808116036,1.49672819,660.67,660.2,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808116537,1.49672819,660.67,660.21,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808116937,1.49672819,660.67,660.22,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808117234,1.49672819,660.67,660.23,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808118038,1.49672819,660.67,660.24,1.06668187]
["bitfinex-derivatives","BNBF0:USTF0",1747808118435,1.49672819,660.67,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808118637,1.49672819,660.68,660.19,1.06634653]
["bitfinex-derivatives","BNBF0:USTF0",1747808119237,1.49672819,660.68,660.2,1.06634653]
["bitfinex-derivatives","BNBF0:USTF0",1747808119939,1.49672819,660.68,660.21,1.06634653]
["bitfinex-derivatives","BNBF0:USTF0",1747808120338,1.49672819,660.68,660.22,1.06634653]
["bitfinex-derivatives","BNBF0:USTF0",1747808120733,1.49672819,660.68,660.23,1.06634653]
["bitfinex-derivatives","BNBF0:USTF0",1747808121239,1.49672819,660.68,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808121435,1.49672819,660.62,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808121840,1.49672819,660.62,660.19,1.06645607]
["bitfinex-derivatives","BNBF0:USTF0",1747808122238,1.49672819,660.62,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808122239,1.49672819,660.62,660.2,1.06645607]
["bitfinex-derivatives","BNBF0:USTF0",1747808122741,1.49672819,660.62,660.21,1.06645607]
["bitfinex-derivatives","BNBF0:USTF0",1747808123441,1.49672819,660.62,660.22,1.06645607]
["bitfinex-derivatives","BNBF0:USTF0",1747808123743,1.49672819,660.63,660.22,1.06645607]
["bitfinex-derivatives","BNBF0:USTF0",1747808123945,1.49672819,660.63,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808124445,1.49672819,660.63,660.19,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808124647,1.49672819,660.63,660.2,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808125046,1.49672819,660.63,660.21,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808125540,1.49672819,660.63,660.22,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808126246,1.49672819,660.63,660.23,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808126447,1.49672819,660.65,660.23,1.06636025]
["bitfinex-derivatives","BNBF0:USTF0",1747808126846,1.49672819,660.65,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808127247,1.49672819,660.65,660.19,1.06620495]
["bitfinex-derivatives","BNBF0:USTF0",1747808127750,1.49672819,660.65,660.2,1.06620495]
["bitfinex-derivatives","BNBF0:USTF0",1747808128047,1.49672819,660.65,660.21,1.06620495]
["bitfinex-derivatives","BNBF0:USTF0",1747808128745,1.49672819,660.65,660.22,1.06620495]
["bitfinex-derivatives","BNBF0:USTF0",1747808129146,1.49672819,660.64,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808129647,1.49672819,660.64,660.19,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808130347,1.49672819,660.64,660.2,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808130948,1.49672819,660.64,660.21,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808131349,1.49672819,660.64,660.22,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808131851,1.513,660.75,660.23,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808132554,1.513,660.75,660.24,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808132852,1.513,660.75,660.25,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808133151,1.513,660.75,660.26,1.06591908]
["bitfinex-derivatives","BNBF0:USTF0",1747808133450,1.513,660.75,660.18,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747808133951,1.513,660.75,660.19,1.06512578]
["bitfinex-derivatives","BNBF0:USTF0",1747808134252,1.513,660.75,660.2,1.06512578]
["bitfinex-derivatives","BNBF0:USTF0",1747808134651,1.513,660.75,660.21,1.06512578]
["bitfinex-derivatives","BNBF0:USTF0",1747808135051,1.513,660.75,660.22,1.06512578]
["bitfinex-derivatives","BNBF0:USTF0",1747808135754,1.513,660.75,660.23,1.06512578]
["bitfinex-derivatives","BNBF0:USTF0",1747808136355,1.513,660.75,660.19,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747808136752,1.513,660.75,660.2,1.06557733]
["bitfinex-derivatives","BNBF0:USTF0",1747808137254,1.513,660.75,660.21,1.06557733]
["bitfinex-derivatives","BNBF0:USTF0",1747808137553,1.513,660.75,660.22,1.06557733]
["bitfinex-derivatives","BNBF0:USTF0",1747808137851,1.513,660.75,660.23,1.06557733]
["bitfinex-derivatives","BNBF0:USTF0",1747808138355,1.513,660.75,660.24,1.06557733]
["bitfinex-derivatives","BNBF0:USTF0",1747808138754,1.513,660.75,660.19,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747808138956,1.513,660.75,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808139157,1.49672819,660.84,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808140458,1.49672819,660.83,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808141353,1.49672819,660.83,660.26,1.06559879]
["bitfinex-derivatives","BNBF0:USTF0",1747808141557,1.513,660.82,660.26,1.06559879]
["bitfinex-derivatives","BNBF0:USTF0",1747808141858,1.513,660.82,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808142862,1.513,660.82,660.26,1.0657174]
["bitfinex-derivatives","BNBF0:USTF0",1747808143256,1.513,660.82,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808144166,1.513,660.82,660.26,1.06575561]
["bitfinex-derivatives","BNBF0:USTF0",1747808144961,1.513,660.82,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808145768,1.513,660.82,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808147263,1.49672819,660.8,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808150166,1.49672819,660.59,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808152771,1.49672819,660.57,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808155673,1.49672819,660.54,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808158270,1.49672819,660.53,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808160977,1.49672819,660.55,660.26,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747808162676,1.49672819,660.55,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808163077,1.49672819,660.55,660.26,1.06793688]
["bitfinex-derivatives","BNBF0:USTF0",1747808163477,1.49672819,660.55,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808164177,1.49672819,660.55,660.26,1.06815859]
["bitfinex-derivatives","BNBF0:USTF0",1747808164876,1.49672819,660.55,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808165075,1.49672819,660.55,660.27,2.68915859]
["bitfinex-derivatives","BNBF0:USTF0",1747808165475,1.49672819,660.55,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808165677,1.49672819,660.6,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808167479,1.49672819,660.6,660.28,1.06830181]
["bitfinex-derivatives","BNBF0:USTF0",1747808167881,1.49672819,660.6,660.29,1.06830181]
["bitfinex-derivatives","BNBF0:USTF0",1747808168275,1.49672819,660.6,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808168679,1.49672819,660.6,660.28,1.06825952]
["bitfinex-derivatives","BNBF0:USTF0",1747808168881,1.49672819,660.62,660.28,1.06825952]
["bitfinex-derivatives","BNBF0:USTF0",1747808169277,1.49672819,660.62,660.29,1.06825952]
["bitfinex-derivatives","BNBF0:USTF0",1747808169678,1.49672819,660.62,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808169982,1.49672819,660.62,660.28,1.0680325]
["bitfinex-derivatives","BNBF0:USTF0",1747808170279,1.49672819,660.62,660.29,1.0680325]
["bitfinex-derivatives","BNBF0:USTF0",1747808170581,1.49672819,660.62,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808170781,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808170983,1.49672819,660.61,660.28,1.0684189]
["bitfinex-derivatives","BNBF0:USTF0",1747808171482,1.49672819,660.61,660.29,1.0684189]
["bitfinex-derivatives","BNBF0:USTF0",1747808171782,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808172184,1.49672819,660.61,660.28,1.068458]
["bitfinex-derivatives","BNBF0:USTF0",1747808172378,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808172379,1.49672819,660.61,660.29,1.068458]
["bitfinex-derivatives","BNBF0:USTF0",1747808172986,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808173386,1.49672819,660.61,660.28,1.06848219]
["bitfinex-derivatives","BNBF0:USTF0",1747808173889,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808174588,1.49672819,660.61,660.28,1.06844609]
["bitfinex-derivatives","BNBF0:USTF0",1747808175085,1.49672819,660.61,660.29,1.06844609]
["bitfinex-derivatives","BNBF0:USTF0",1747808175791,1.49672819,660.61,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808176188,1.49672819,660.61,660.28,1.06844205]
["bitfinex-derivatives","BNBF0:USTF0",1747808176690,1.49672819,660.58,660.28,1.06844205]
["bitfinex-derivatives","BNBF0:USTF0",1747808176889,1.49672819,660.58,660.29,1.06844205]
["bitfinex-derivatives","BNBF0:USTF0",1747808177291,1.49672819,660.58,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808177892,1.49672819,660.58,660.28,1.06827954]
["bitfinex-derivatives","BNBF0:USTF0",1747808178291,1.49672819,660.58,660.29,1.06827954]
["bitfinex-derivatives","BNBF0:USTF0",1747808178894,1.49672819,660.58,660.3,1.06827954]
["bitfinex-derivatives","BNBF0:USTF0",1747808179393,1.49672819,660.68,660.31,1.06827954]
["bitfinex-derivatives","BNBF0:USTF0",1747808179894,1.49672819,660.68,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808180396,1.49672819,660.68,660.28,1.06826523]
["bitfinex-derivatives","BNBF0:USTF0",1747808180696,1.49672819,660.68,660.29,1.06826523]
["bitfinex-derivatives","BNBF0:USTF0",1747808181301,1.49672819,660.68,660.3,1.06826523]
["bitfinex-derivatives","BNBF0:USTF0",1747808181501,1.49672819,660.68,660.31,1.06826523]
["bitfinex-derivatives","BNBF0:USTF0",1747808181801,1.49672819,660.69,660.31,1.06826523]
["bitfinex-derivatives","BNBF0:USTF0",1747808182002,1.49672819,660.69,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808182402,1.49672819,660.69,660.28,1.0682438]
["bitfinex-derivatives","BNBF0:USTF0",1747808182800,1.49672819,660.69,660.29,1.0682438]
["bitfinex-derivatives","BNBF0:USTF0",1747808183502,1.49672819,660.69,660.3,1.0682438]
["bitfinex-derivatives","BNBF0:USTF0",1747808183693,1.49672819,660.72,660.31,1.0682438]
["bitfinex-derivatives","BNBF0:USTF0",1747808184202,1.49672819,660.72,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808184397,1.49672819,660.72,660.28,1.06811353]
["bitfinex-derivatives","BNBF0:USTF0",1747808184701,1.49672819,660.72,660.29,1.06811353]
["bitfinex-derivatives","BNBF0:USTF0",1747808185097,1.49672819,660.72,660.3,1.06811353]
["bitfinex-derivatives","BNBF0:USTF0",1747808185697,1.49672819,660.72,660.31,1.06811353]
["bitfinex-derivatives","BNBF0:USTF0",1747808185903,1.49672819,660.72,660.32,1.06811353]
["bitfinex-derivatives","BNBF0:USTF0",1747808186304,1.49672819,660.72,660.27,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747808186804,1.49672819,660.72,660.28,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808186998,1.49672819,660.72,660.29,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808187805,1.49672819,660.72,660.3,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808188197,1.49672819,660.72,660.31,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808188504,1.49672819,660.72,660.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747808188505,1.49672819,660.72,660.32,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808189106,1.49672819,660.72,660.33,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808189706,1.49672819,660.72,660.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747808189907,1.49672819,660.72,660.35,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808190404,1.49672819,660.72,660.36,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808190904,1.256,660.84,660.37,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808191304,1.256,660.84,660.38,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808191805,1.256,660.84,660.39,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808192308,1.256,660.84,660.4,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808192906,1.256,660.84,660.41,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808193200,1.256,660.84,660.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747808193201,1.256,660.84,660.42,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808193504,1.256,660.84,660.43,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808193904,1.256,660.84,660.44,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808194305,1.256,660.84,660.45,2.45006678]
["bitfinex-derivatives","BNBF0:USTF0",1747808194908,1.256,660.84,660.46,1.06806678]
["bitfinex-derivatives","BNBF0:USTF0",1747808195207,1.256,660.84,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808196007,1.256,660.84,660.46,1.06660945]
["bitfinex-derivatives","BNBF0:USTF0",1747808196611,1.256,660.84,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808198414,1.49672819,661.06,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808198814,1.49672819,660.95,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808202212,1.49672819,660.88,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808205225,1.49672819,660.85,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808208429,1.49672819,660.89,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808210229,1.49672819,660.89,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808212030,1.49672819,660.83,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808214930,1.49672819,660.78,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808217833,1.49672819,660.71,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808220735,1.49672819,660.69,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808223540,1.49672819,660.74,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808226438,1.49672819,660.61,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808230052,1.49672819,660.49,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808232852,1.49672819,660.48,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808235152,1.49672819,660.52,660.46,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747808237254,1.49672819,660.52,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808237855,1.49672819,660.6,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808240355,1.49672819,660.65,660.45,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747808241361,1.49672819,660.65,660.32,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747808242760,1.49672819,660.78,660.32,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747808244163,1.49672819,660.78,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808246162,1.49672819,660.73,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808249169,1.49672819,660.72,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808252169,1.49672819,660.7,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808254467,1.49672819,660.63,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808257574,1.49672819,660.58,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808260475,1.49672819,660.51,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808262877,1.49672819,660.54,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808265082,1.49672819,660.51,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808268283,1.49672819,660.45,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808270981,1.49672819,660.47,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808273687,1.49672819,660.48,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808275892,1.49672819,660.47,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808278290,2.24990711,660.5,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808281090,2.24990711,660.48,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808283387,2.24990711,660.4,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808285992,2.24990711,660.35,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808291293,0.26361739,660.54,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808292497,1.513,660.9,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808292695,0.26353953,660.66,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808292992,1.513,660.9,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808293898,0.26354452,660.89,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808294397,2.2390179,660.44,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808296407,2.2390179,660.45,660.33,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747808298207,2.2390179,660.45,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808298506,1.49280667,660.29,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808301407,1.49280667,660.26,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808303908,1.49280667,660.46,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808306206,1.49280667,660.48,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808308712,1.49280667,660.52,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808311316,1.49280667,660.61,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808313616,1.49280667,660.72,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808315715,1.467,660.73,660.16,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747808321716,1.467,660.73,660.17,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747808322913,1.49280667,660.77,660.17,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747808325221,1.49280667,660.83,660.17,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747808326620,1.513,660.82,660.17,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1747808327226,1.513,660.82,660.18,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747808328021,1.49280667,660.74,660.18,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747808328626,1.49280667,660.74,660.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747808330929,1.49280667,660.79,660.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747808332227,1.49280667,660.77,660.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747808333930,1.49280667,660.78,660.18,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1747808336233,1.49280667,660.77,660.18,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1747808338936,3.74728193,661.55,660.18,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1747808338937,1.49280667,660.73,660.18,4.784]
["bitfinex-derivatives","BNBF0:USTF0",1747808339337,1.49280667,660.73,660.18,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1747808341737,1.49280667,660.66,660.18,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1747808344535,1.49280667,660.7,660.18,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1747808347141,1.513,660.75,660.18,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1747808349250,1.513,660.75,660.19,1.0425466]
["bitfinex-derivatives","BNBF0:USTF0",1747808349450,1.513,660.75,660.18,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1747808349652,1.513,660.75,660.09,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747808349952,1.513,660.75,660.1,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808350152,1.513,660.75,660.11,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808350451,1.513,660.75,660.12,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808350751,1.513,660.75,660.13,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808351550,1.513,660.75,660.14,2.47659701]
["bitfinex-derivatives","BNBF0:USTF0",1747808351950,1.513,660.75,660.15,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808352252,1.513,660.75,660.16,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808352445,1.513,660.75,660.16,2.61359701]
["bitfinex-derivatives","BNBF0:USTF0",1747808352647,1.513,660.75,660.17,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808353147,1.513,660.75,660.18,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808353853,1.513,660.75,660.19,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808354248,1.513,660.75,660.2,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808354855,1.513,660.75,660.21,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808355254,1.513,660.75,660.22,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808355656,1.513,660.75,660.23,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808356152,1.513,660.75,660.24,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808356553,1.513,660.75,660.25,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808357158,1.513,660.75,660.26,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808357460,1.513,660.75,660.27,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808357860,1.513,660.75,660.28,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808358154,1.513,660.75,660.16,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1747808358155,1.513,660.75,660.29,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808358555,1.513,660.75,660.3,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808358956,1.513,660.75,660.31,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808359160,1.513,660.75,660.32,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808360061,1.513,660.75,660.33,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808360261,1.513,660.75,660.34,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808360656,1.513,660.75,660.35,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808360964,1.513,660.75,660.36,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808361862,1.513,660.75,660.37,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808362356,1.513,660.75,660.38,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808362865,1.513,660.75,660.39,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808363267,1.513,660.75,660.4,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808363766,1.513,660.75,660.41,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808364065,1.513,660.75,660.42,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808364565,1.513,660.75,660.43,1.04259701]
["bitfinex-derivatives","BNBF0:USTF0",1747808365267,1.513,660.75,660.18,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747808365866,1.513,660.75,660.19,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808366273,1.49280667,661.21,660.19,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808366565,1.49280667,661.19,660.2,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808366765,1.49280667,661.19,660.21,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808367267,1.49280667,661.19,660.22,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808367667,1.49280667,661.19,660.23,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808368269,1.49280667,661.23,660.24,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808368663,1.49280667,661.23,660.25,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808368868,1.154,661.22,660.25,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808369265,1.154,661.22,660.26,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808369969,1.154,661.22,660.27,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808370169,1.154,661.22,660.28,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808370565,1.154,661.22,660.29,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808371165,1.154,661.22,660.3,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808371369,1.154,661.22,660.31,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808372170,1.154,661.22,660.32,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808372870,1.154,661.22,660.33,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808373372,1.154,661.22,660.34,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808373971,1.154,661.22,660.35,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808374569,1.154,661.22,660.36,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808375073,1.154,661.22,660.37,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808375271,1.154,661.22,660.37,2.31479378]
["bitfinex-derivatives","BNBF0:USTF0",1747808375472,1.154,661.22,660.38,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808376166,1.154,661.22,660.39,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808376672,1.154,661.22,660.4,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808376872,1.154,661.22,660.41,1.03879378]
["bitfinex-derivatives","BNBF0:USTF0",1747808377172,1.154,661.22,660.37,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747808378174,1.49280667,661.18,660.37,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747808381172,1.49280667,661.18,660.38,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747808381373,1.49280667,661.15,660.38,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747808383271,1.49280667,661.13,660.39,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808386779,1.49280667,661.15,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808389081,1.49280667,661.11,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808391783,1.49280667,661.05,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808394486,1.49280667,661.2,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808397687,1.49280667,661.15,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808400495,1.49280667,661.11,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808403499,1.49280667,661.11,660.41,1.04243524]
["bitfinex-derivatives","BNBF0:USTF0",1747808403897,1.49280667,661.11,660.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747808404801,1.49280667,661.11,660.41,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808405303,1.49280667,661.11,660.42,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808405700,1.49280667,661.11,660.43,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808405901,1.49280667,660.97,660.43,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808406202,1.49280667,660.97,660.44,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808406501,1.49280667,660.97,660.45,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808407002,1.49280667,660.97,660.46,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808407902,1.49280667,660.97,660.47,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808408197,1.49280667,660.97,660.48,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808408502,1.49280667,660.97,660.49,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808408902,1.49280667,661.02,660.49,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808409205,1.49280667,661.02,660.5,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808409704,1.49280667,661.02,660.51,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808410700,1.49280667,661.02,660.52,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808411303,1.49280667,661.02,660.53,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808411904,1.49280667,661.07,660.54,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808412604,1.49280667,661.07,660.55,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808413405,1.49280667,661.07,660.56,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808414002,1.49280667,661.07,660.57,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808414504,1.49280667,661.07,660.58,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808414905,1.49280667,661.07,660.59,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808415205,1.512,661.19,660.59,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808415402,1.512,661.19,660.6,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808416003,1.512,661.19,660.61,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808416507,1.512,661.19,660.62,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808417007,1.512,661.19,660.63,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808417307,1.512,661.19,660.64,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808417608,1.512,661.19,660.65,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808418005,1.512,661.19,660.66,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808418213,1.49280667,661.15,660.67,1.04327418]
["bitfinex-derivatives","BNBF0:USTF0",1747808418714,1.49280667,661.15,660.51,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1747808419406,1.49280667,661.15,660.52,1.04379745]
["bitfinex-derivatives","BNBF0:USTF0",1747808419611,1.49280667,661.15,660.53,1.04379745]
["bitfinex-derivatives","BNBF0:USTF0",1747808420313,1.49280667,661.15,660.54,1.04379745]
["bitfinex-derivatives","BNBF0:USTF0",1747808420614,1.49280667,661.15,660.55,2.78379745]
["bitfinex-derivatives","BNBF0:USTF0",1747808421013,1.49280667,661.15,660.56,1.04379745]
["bitfinex-derivatives","BNBF0:USTF0",1747808421313,1.49280667,661.15,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808421907,1.49280667,661.17,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808422110,1.49280667,661.17,660.56,1.04438332]
["bitfinex-derivatives","BNBF0:USTF0",1747808422513,1.49280667,661.17,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808423714,1.49280667,661.17,660.56,1.04441534]
["bitfinex-derivatives","BNBF0:USTF0",1747808424215,1.49280667,661.17,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808424914,1.49280667,661.17,660.56,1.04403112]
["bitfinex-derivatives","BNBF0:USTF0",1747808425415,1.49280667,661.17,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808426315,1.49280667,661.17,660.56,1.04407083]
["bitfinex-derivatives","BNBF0:USTF0",1747808426516,1.512,661.16,660.56,1.04407083]
["bitfinex-derivatives","BNBF0:USTF0",1747808426810,1.512,661.16,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808426811,1.49280667,661.03,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808429615,1.49280667,661.02,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808432115,1.49280667,660.91,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808434419,1.49280667,660.94,660.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747808435721,1.49280667,660.94,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808436421,1.49280667,660.95,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808438725,1.49280667,660.95,660.57,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808439627,1.49280667,660.95,660.58,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808439827,1.49280667,660.96,660.58,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808440224,1.49280667,660.96,660.59,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808441227,1.49280667,660.96,660.6,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808441726,1.49280667,660.96,660.61,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808442028,1.49280667,660.96,660.62,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808442424,1.49280667,661.08,660.62,1.04390276]
["bitfinex-derivatives","BNBF0:USTF0",1747808442628,1.49280667,661.08,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808442829,1.49280667,661.08,660.57,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808443129,1.49280667,661.08,660.58,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808443524,1.49280667,661.08,660.59,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808443924,1.49280667,661.08,660.6,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808444428,1.49280667,661.08,660.61,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808444828,1.49280667,661.08,660.62,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808445024,1.49280667,661.1,660.62,1.04364419]
["bitfinex-derivatives","BNBF0:USTF0",1747808445229,1.49280667,661.1,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808445532,1.49280667,661.1,660.57,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808445934,1.49280667,661.1,660.58,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808446433,1.49280667,661.1,660.59,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808446735,1.49280667,661.1,660.6,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808447329,1.49280667,661.1,660.61,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808447735,1.49280667,661.1,660.62,1.04383765]
["bitfinex-derivatives","BNBF0:USTF0",1747808448036,1.49280667,661.1,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808448238,1.49280667,661.1,660.57,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808448635,1.49280667,661.1,660.58,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808448835,1.49280667,661.1,660.59,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808449038,1.49280667,661.1,660.6,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808449236,1.49280667,661.12,660.6,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808449534,1.49280667,661.12,660.61,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808450236,1.49280667,661.12,660.62,1.04395477]
["bitfinex-derivatives","BNBF0:USTF0",1747808450636,1.49280667,661.12,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808451339,1.49280667,661.12,660.57,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808451839,1.49280667,661.12,660.58,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808452134,1.49280667,661.12,660.59,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808452538,1.49280667,661.12,660.6,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808452940,1.49280667,661.12,660.61,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808453334,1.49280667,661.12,660.62,1.0445594]
["bitfinex-derivatives","BNBF0:USTF0",1747808453735,1.49280667,661.12,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808454142,1.49280667,661.12,660.57,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808454441,1.49280667,661.12,660.58,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808454840,1.49280667,661.09,660.59,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808455040,1.49280667,661.09,660.6,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808455440,1.49280667,661.09,660.61,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808455736,1.49280667,661.09,660.62,1.05588034]
["bitfinex-derivatives","BNBF0:USTF0",1747808456236,1.49280667,661.09,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808456542,1.49280667,661.09,660.57,1.05696465]
["bitfinex-derivatives","BNBF0:USTF0",1747808456942,1.49280667,661.09,660.58,1.05696465]
["bitfinex-derivatives","BNBF0:USTF0",1747808457441,1.49280667,661.09,660.59,1.05696465]
["bitfinex-derivatives","BNBF0:USTF0",1747808457942,1.49280667,661.08,660.6,1.05696465]
["bitfinex-derivatives","BNBF0:USTF0",1747808458143,1.49280667,661.08,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808458847,1.49280667,661.08,660.57,1.05726053]
["bitfinex-derivatives","BNBF0:USTF0",1747808459344,1.49280667,661.08,660.58,1.05726053]
["bitfinex-derivatives","BNBF0:USTF0",1747808459945,1.49280667,661.08,660.59,1.05726053]
["bitfinex-derivatives","BNBF0:USTF0",1747808460441,1.49280667,661.08,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808460646,1.49280667,661.01,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808461039,1.49280667,661.01,660.57,1.05792488]
["bitfinex-derivatives","BNBF0:USTF0",1747808461848,1.49280667,661.01,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808461849,1.49280667,661.01,660.58,1.05792488]
["bitfinex-derivatives","BNBF0:USTF0",1747808462342,1.49280667,661.01,660.59,1.05792488]
["bitfinex-derivatives","BNBF0:USTF0",1747808462648,1.49280667,661.01,660.6,1.05792488]
["bitfinex-derivatives","BNBF0:USTF0",1747808463150,1.49280667,661.01,660.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747808463452,1.49280667,661.01,660.57,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808463953,1.49280667,661.0,660.57,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808464252,1.49280667,661.0,660.58,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808464952,1.49280667,661.0,660.59,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808465349,1.49280667,661.0,660.6,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808465550,1.49280667,661.0,660.6,2.52506571]
["bitfinex-derivatives","BNBF0:USTF0",1747808466052,1.49280667,661.0,660.61,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808466551,1.49280667,661.0,660.62,1.05806571]
["bitfinex-derivatives","BNBF0:USTF0",1747808467056,1.49280667,661.0,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808467253,1.49280667,661.02,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808467553,1.49280667,661.02,660.61,1.05900729]
["bitfinex-derivatives","BNBF0:USTF0",1747808467849,1.49280667,661.02,660.62,1.05900729]
["bitfinex-derivatives","BNBF0:USTF0",1747808468350,1.49280667,661.02,660.63,1.05900729]
["bitfinex-derivatives","BNBF0:USTF0",1747808469054,1.49280667,661.02,660.64,1.05900729]
["bitfinex-derivatives","BNBF0:USTF0",1747808469551,1.49280667,661.02,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808469751,1.49280667,661.01,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808470250,1.49280667,661.01,660.61,1.05905172]
["bitfinex-derivatives","BNBF0:USTF0",1747808470550,1.49280667,661.01,660.62,1.05905172]
["bitfinex-derivatives","BNBF0:USTF0",1747808471256,1.49280667,661.01,660.63,1.05905172]
["bitfinex-derivatives","BNBF0:USTF0",1747808471857,1.49280667,661.01,660.64,1.05905172]
["bitfinex-derivatives","BNBF0:USTF0",1747808472357,1.49280667,661.01,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808472657,1.49280667,661.01,660.61,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808472852,1.49280667,661.12,660.61,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808473053,1.49280667,661.12,660.62,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808473458,1.49280667,661.12,660.63,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808474060,1.49280667,661.12,660.64,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808474458,1.49280667,661.12,660.65,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808474960,1.49280667,661.12,660.66,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808475360,1.49280667,661.12,660.67,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808475659,1.49280667,661.11,660.67,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808475860,1.49280667,661.11,660.68,1.05904686]
["bitfinex-derivatives","BNBF0:USTF0",1747808476156,1.49280667,661.11,660.6,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747808476557,1.49280667,661.11,660.61,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808477263,1.49280667,661.11,660.62,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808477561,1.49280667,661.11,660.63,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808478062,1.49280667,661.11,660.64,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808478463,1.49280667,661.11,660.65,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808478963,1.49280667,661.11,660.66,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808479364,1.49280667,661.12,660.67,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808480264,1.49280667,661.12,660.68,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808480764,1.49280667,661.12,660.69,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808480965,1.49280667,661.12,660.7,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808481364,1.49280667,661.12,660.71,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808481660,1.49280667,661.12,660.72,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808482063,1.49280667,661.19,660.73,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808482365,1.49280667,661.19,660.74,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808482566,1.49280667,661.19,660.74,2.72266862]
["bitfinex-derivatives","BNBF0:USTF0",1747808482866,1.49280667,661.19,660.75,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808483466,1.49280667,661.19,660.76,1.05966862]
["bitfinex-derivatives","BNBF0:USTF0",1747808484068,1.49280667,661.19,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808484467,1.49280667,661.19,660.75,1.05865026]
["bitfinex-derivatives","BNBF0:USTF0",1747808485162,1.49280667,661.19,660.76,1.05865026]
["bitfinex-derivatives","BNBF0:USTF0",1747808485768,1.49280667,661.19,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808486365,1.49280667,661.19,660.75,1.058469]
["bitfinex-derivatives","BNBF0:USTF0",1747808486563,1.49280667,661.19,660.76,1.058469]
["bitfinex-derivatives","BNBF0:USTF0",1747808486969,1.49280667,661.19,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808487268,1.49280667,661.2,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808487570,1.49280667,661.2,660.75,1.05817575]
["bitfinex-derivatives","BNBF0:USTF0",1747808488069,1.49280667,661.2,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808488970,1.49280667,661.2,660.75,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808489570,1.49280667,661.2,660.76,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808489970,1.49280667,661.2,660.77,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808490268,1.49280667,661.2,660.78,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808490771,1.49280667,661.2,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808490772,1.49280667,661.2,660.79,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808491265,1.512,661.21,660.8,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808491666,1.512,661.21,660.81,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808491871,1.512,661.21,660.82,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808492571,1.512,661.21,660.83,1.057489]
["bitfinex-derivatives","BNBF0:USTF0",1747808492873,1.512,661.21,660.74,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747808493472,1.512,661.21,660.75,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808493865,1.512,661.21,660.76,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808494273,1.512,661.21,660.77,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808494470,1.512,661.21,660.78,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808494974,1.512,661.21,660.79,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808495168,1.512,661.21,660.8,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808495473,1.512,661.21,660.81,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808495774,1.49280667,661.43,660.81,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808496475,1.49280667,661.43,660.82,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808496775,1.49280667,661.43,660.83,1.05697262]
["bitfinex-derivatives","BNBF0:USTF0",1747808497177,1.49280667,661.43,660.84,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747808497476,1.49280667,661.43,660.84,2.71897262]
["bitfinex-derivatives","BNBF0:USTF0",1747808497877,1.49280667,661.43,660.85,2.51297262]
["bitfinex-derivatives","BNBF0:USTF0",1747808498279,1.49280667,661.45,660.85,2.51297262]
["bitfinex-derivatives","BNBF0:USTF0",1747808498578,1.49280667,661.45,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808498878,1.511,661.44,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808503783,1.49280667,661.39,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808505581,1.49280667,661.38,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808508489,1.49280667,661.39,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808511592,1.49280667,661.38,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808514391,1.49280667,661.37,660.85,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747808515593,1.49280667,661.37,660.86,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747808517595,1.49280667,661.36,660.86,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747808519996,1.49280667,661.34,660.86,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747808525102,1.49280667,661.4,660.86,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747808527307,1.49280667,661.41,660.86,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747808530406,1.49280667,661.42,660.87,1.05874839]
["bitfinex-derivatives","BNBF0:USTF0",1747808531012,1.49280667,661.42,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808532712,1.49280667,661.4,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808534912,1.49280667,661.38,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808536714,1.49280667,661.38,660.89,1.05974257]
["bitfinex-derivatives","BNBF0:USTF0",1747808537216,1.49280667,661.38,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808537716,1.49280667,661.38,660.89,1.059943]
["bitfinex-derivatives","BNBF0:USTF0",1747808538218,1.49280667,661.38,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808538219,1.49280667,661.38,660.9,1.059943]
["bitfinex-derivatives","BNBF0:USTF0",1747808538615,1.49280667,661.38,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808538812,1.49280667,661.38,660.89,1.06011287]
["bitfinex-derivatives","BNBF0:USTF0",1747808539619,1.49280667,661.38,660.9,1.06011287]
["bitfinex-derivatives","BNBF0:USTF0",1747808540118,1.49280667,661.34,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808540418,1.49280667,661.34,660.89,1.06061298]
["bitfinex-derivatives","BNBF0:USTF0",1747808541019,1.49280667,661.34,660.9,1.06061298]
["bitfinex-derivatives","BNBF0:USTF0",1747808541723,1.49280667,661.34,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808542120,1.49280667,661.34,660.89,1.06167605]
["bitfinex-derivatives","BNBF0:USTF0",1747808542523,1.49280667,661.34,660.9,1.06167605]
["bitfinex-derivatives","BNBF0:USTF0",1747808543119,1.49280667,661.35,660.9,1.06167605]
["bitfinex-derivatives","BNBF0:USTF0",1747808543324,1.49280667,661.35,660.91,1.06167605]
["bitfinex-derivatives","BNBF0:USTF0",1747808543825,1.49280667,661.35,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808546027,1.49280667,661.34,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808548827,1.49280667,661.27,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808550623,1.49280667,661.29,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808553425,1.49280667,661.27,660.88,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747808553624,1.49280667,661.27,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808555930,1.49280667,661.24,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808558332,1.49280667,661.22,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808563034,1.49280667,661.16,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808565339,1.49280667,661.1,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808568739,1.49280667,661.09,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808570945,1.49280667,661.13,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808573839,1.49280667,661.14,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808576247,1.49280667,661.11,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808578946,1.49280667,661.12,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808581147,1.49280667,661.05,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808583250,1.49280667,661.24,660.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747808584648,1.49280667,661.24,660.58,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747808585848,1.49280667,661.25,660.58,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747808586246,1.49280667,661.25,660.59,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808586646,1.49280667,661.25,660.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1747808588750,1.49280667,661.17,660.6,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1747808591353,1.49280667,661.17,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808591551,3.00480667,661.17,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808593958,1.49280667,661.1,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808596961,1.49280667,661.06,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808599157,1.49280667,661.01,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808602164,1.49280667,660.97,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808605066,1.49280667,660.89,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808607667,1.49280667,660.96,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808609564,0.26334708,661.45,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808609565,1.49280667,660.94,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808612167,1.49280667,660.98,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808618065,1.512,661.18,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808618066,1.49280667,660.92,660.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1747808619477,1.49280667,660.92,660.59,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808620276,1.512,661.18,660.59,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808620277,1.49280667,660.91,660.59,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808620777,1.49280667,660.91,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808625880,1.49280667,660.87,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808631780,1.49280667,660.8,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808635693,1.49280667,660.78,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808640391,2.2390179,660.88,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808640392,1.49280667,660.79,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808643696,1.49280667,660.93,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808646195,1.49280667,660.91,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808651099,1.49280667,660.83,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808653902,1.49280667,660.8,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808657100,1.49280667,660.67,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808660301,1.49280667,660.65,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808663106,1.49280667,660.62,660.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747808663903,1.49280667,660.62,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808666305,1.49280667,660.65,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808668911,1.49280667,660.7,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808673923,2.2390179,660.89,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808673924,1.49280667,660.65,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808677319,1.49280667,660.62,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808679926,1.49280667,660.82,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808682528,1.49280667,660.74,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808684629,1.49280667,660.83,660.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747808685529,1.49280667,660.83,660.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747808689835,1.49280667,660.89,660.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747808692336,1.49280667,660.84,660.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747808692538,1.49280667,660.84,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808694837,1.49280667,660.77,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808698241,2.2390179,660.93,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808698242,1.49280667,660.69,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808701845,1.49280667,660.74,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808703841,1.49280667,660.75,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808707543,1.49280667,660.78,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808713053,1.49280667,660.84,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808715358,1.49280667,660.8,660.52,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747808715557,1.49280667,660.8,660.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747808718363,1.49280667,660.82,660.51,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747808718862,1.49280667,660.82,660.52,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747808721162,1.49280667,660.97,660.52,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747808723863,1.49280667,660.97,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808724063,1.49280667,661.02,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808726166,1.49280667,661.07,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808732373,1.49280667,661.05,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808735170,1.49280667,661.03,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808738876,1.512,661.1,660.53,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747808740980,1.512,661.1,660.51,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747808742478,1.512,661.1,660.52,1.0575567]
["bitfinex-derivatives","BNBF0:USTF0",1747808742883,1.512,661.1,660.51,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747808743382,1.512,661.1,660.52,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808744884,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808745284,1.512,661.1,660.54,1.05750479]
["bitfinex-derivatives","BNBF0:USTF0",1747808745584,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808746085,1.512,661.1,660.54,1.05731643]
["bitfinex-derivatives","BNBF0:USTF0",1747808746584,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808747680,1.512,661.1,660.54,1.05733029]
["bitfinex-derivatives","BNBF0:USTF0",1747808748190,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808749485,1.512,661.1,660.54,1.05741526]
["bitfinex-derivatives","BNBF0:USTF0",1747808749988,1.512,661.1,660.55,1.05741526]
["bitfinex-derivatives","BNBF0:USTF0",1747808750285,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808750684,1.512,661.1,660.54,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808751091,1.512,661.1,660.55,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808751589,1.512,661.1,660.56,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808751890,1.512,661.1,660.57,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808752387,1.512,661.1,660.58,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808753090,1.512,661.1,660.59,1.0582753]
["bitfinex-derivatives","BNBF0:USTF0",1747808753788,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808754292,1.512,661.1,660.54,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808754690,1.512,661.1,660.55,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808755391,1.512,661.1,660.56,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808755787,1.512,661.1,660.57,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808756191,1.512,661.1,660.58,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808756394,1.512,661.1,660.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747808756395,1.512,661.1,660.59,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808756996,1.49280667,661.27,660.6,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808757492,1.49280667,661.27,660.55,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808757692,1.49280667,661.27,660.56,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808758392,1.49280667,661.27,660.57,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808758597,1.49280667,661.27,660.58,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808758791,1.49280667,661.28,660.58,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808758996,1.49280667,661.28,660.59,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808759698,1.49280667,661.28,660.6,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808760094,1.512,661.27,660.61,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808760399,1.512,661.27,660.62,1.05783305]
["bitfinex-derivatives","BNBF0:USTF0",1747808760999,1.512,661.27,660.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1747808761499,3.00480667,661.27,660.55,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808761798,3.00480667,661.27,660.56,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808762598,3.00480667,661.27,660.57,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808762995,3.00480667,661.27,660.58,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808763300,3.00480667,661.27,660.59,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808763800,3.00480667,661.27,660.6,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808764001,1.49280667,661.26,660.6,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808764496,1.49280667,661.26,660.61,1.05818922]
["bitfinex-derivatives","BNBF0:USTF0",1747808765196,1.49280667,661.26,660.54,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1747808765594,1.49280667,661.26,660.55,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808765799,1.49280667,661.26,660.56,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808766301,1.49280667,661.26,660.57,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808766900,1.49280667,661.26,660.58,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808767197,1.49280667,661.26,660.59,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808767402,1.49280667,661.21,660.59,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808767604,1.49280667,661.21,660.6,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808767898,1.49280667,661.21,660.61,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808768301,1.49280667,661.21,660.62,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808768903,1.49280667,661.21,660.63,1.0590388]
["bitfinex-derivatives","BNBF0:USTF0",1747808769303,1.49280667,661.21,660.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747808770206,1.512,661.27,660.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747808773108,1.512,661.27,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808774903,1.512,661.27,660.66,1.06016029]
["bitfinex-derivatives","BNBF0:USTF0",1747808775308,1.512,661.27,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808776105,1.512,661.27,660.66,1.06060224]
["bitfinex-derivatives","BNBF0:USTF0",1747808776510,1.512,661.27,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808777111,1.512,661.27,660.66,1.06074983]
["bitfinex-derivatives","BNBF0:USTF0",1747808777612,1.512,661.27,660.67,1.06074983]
["bitfinex-derivatives","BNBF0:USTF0",1747808777908,1.49280667,661.24,660.67,1.06074983]
["bitfinex-derivatives","BNBF0:USTF0",1747808778112,1.49280667,661.24,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808778508,1.49280667,661.24,660.66,1.06105689]
["bitfinex-derivatives","BNBF0:USTF0",1747808779114,1.49280667,661.24,660.67,1.06105689]
["bitfinex-derivatives","BNBF0:USTF0",1747808779513,1.49280667,661.24,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808780117,1.49280667,661.24,660.66,1.06104747]
["bitfinex-derivatives","BNBF0:USTF0",1747808780416,1.49280667,661.24,660.67,1.06104747]
["bitfinex-derivatives","BNBF0:USTF0",1747808781216,1.49280667,661.24,660.68,1.06104747]
["bitfinex-derivatives","BNBF0:USTF0",1747808781616,1.49280667,661.24,660.69,1.06202856]
["bitfinex-derivatives","BNBF0:USTF0",1747808782218,1.49280667,661.24,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808782518,1.49280667,661.25,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808782712,1.49280667,661.25,660.66,1.0622255]
["bitfinex-derivatives","BNBF0:USTF0",1747808783017,1.49280667,661.25,660.67,1.0622255]
["bitfinex-derivatives","BNBF0:USTF0",1747808783517,1.512,661.24,660.67,1.0622255]
["bitfinex-derivatives","BNBF0:USTF0",1747808783719,1.512,661.24,660.68,1.0622255]
["bitfinex-derivatives","BNBF0:USTF0",1747808784112,1.512,661.24,660.69,1.0622255]
["bitfinex-derivatives","BNBF0:USTF0",1747808784414,1.512,661.24,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808784717,1.49280667,661.22,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808784918,1.49280667,661.22,660.66,1.06296969]
["bitfinex-derivatives","BNBF0:USTF0",1747808785419,1.49280667,661.22,660.67,1.06296969]
["bitfinex-derivatives","BNBF0:USTF0",1747808785814,1.49280667,661.21,660.68,1.06296969]
["bitfinex-derivatives","BNBF0:USTF0",1747808786412,1.49280667,661.21,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808787020,1.49280667,661.21,660.66,1.06318316]
["bitfinex-derivatives","BNBF0:USTF0",1747808787214,1.512,661.24,660.66,1.06318316]
["bitfinex-derivatives","BNBF0:USTF0",1747808787215,1.49280667,661.19,660.66,1.06318316]
["bitfinex-derivatives","BNBF0:USTF0",1747808787518,1.49280667,661.19,660.67,1.06318316]
["bitfinex-derivatives","BNBF0:USTF0",1747808788022,1.49280667,661.16,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808788328,1.49280667,661.16,660.66,1.06333651]
["bitfinex-derivatives","BNBF0:USTF0",1747808788821,1.49280667,661.14,660.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747808789222,1.49280667,661.14,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808790921,1.49280667,661.09,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808792728,1.49280667,661.09,660.67,1.06431923]
["bitfinex-derivatives","BNBF0:USTF0",1747808793128,1.49280667,661.09,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808793429,1.49280667,661.04,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808794128,1.49280667,661.04,660.67,1.06461573]
["bitfinex-derivatives","BNBF0:USTF0",1747808794728,1.49280667,661.04,660.68,1.06461573]
["bitfinex-derivatives","BNBF0:USTF0",1747808795129,1.49280667,661.04,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808795831,1.49280667,661.01,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808796032,1.49280667,661.01,660.67,1.06493104]
["bitfinex-derivatives","BNBF0:USTF0",1747808796433,1.49280667,661.01,660.68,1.06493104]
["bitfinex-derivatives","BNBF0:USTF0",1747808796733,1.49280667,661.01,660.69,1.06493104]
["bitfinex-derivatives","BNBF0:USTF0",1747808797134,1.49280667,661.01,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808797835,1.49280667,661.01,660.67,1.06512834]
["bitfinex-derivatives","BNBF0:USTF0",1747808798635,1.49280667,661.01,660.68,1.06512834]
["bitfinex-derivatives","BNBF0:USTF0",1747808799236,1.49280667,661.01,660.66,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747808799435,1.49280667,661.0,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808800034,1.49280667,661.0,660.69,1.06525771]
["bitfinex-derivatives","BNBF0:USTF0",1747808800434,1.49280667,661.0,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808801136,1.49280667,661.0,660.69,1.06493108]
["bitfinex-derivatives","BNBF0:USTF0",1747808801533,1.49280667,661.0,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808802035,1.49280667,660.99,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808802735,1.49280667,660.99,660.69,1.06514463]
["bitfinex-derivatives","BNBF0:USTF0",1747808803330,1.49280667,660.99,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808804529,1.49280667,660.99,660.69,1.06515876]
["bitfinex-derivatives","BNBF0:USTF0",1747808804931,1.49280667,660.99,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808805637,1.49280667,660.99,660.69,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808806138,1.49280667,660.99,660.7,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808806533,1.49280667,660.99,660.71,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808806739,1.49280667,661.12,660.71,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808807038,1.49280667,661.12,660.72,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808807538,1.49280667,661.12,660.73,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808807833,1.49280667,661.12,660.74,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808808636,1.49280667,661.12,660.75,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808809238,1.49280667,661.12,660.76,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808809437,1.49280667,661.21,660.76,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808809842,1.49280667,661.21,660.77,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808810540,1.49280667,661.21,660.78,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808810740,1.49280667,661.21,660.79,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808811143,1.49280667,661.21,660.8,1.06517042]
["bitfinex-derivatives","BNBF0:USTF0",1747808811641,1.49280667,661.21,660.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747808812141,1.49280667,661.21,660.69,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808812341,1.49280667,661.19,660.69,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808812637,1.49280667,661.19,660.7,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808812945,1.49280667,661.19,660.71,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808813146,1.49280667,661.19,660.71,2.88982643]
["bitfinex-derivatives","BNBF0:USTF0",1747808813644,1.49280667,661.19,660.72,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808814344,1.49280667,661.19,660.73,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808814546,1.49280667,661.16,660.73,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808814946,1.49280667,661.16,660.74,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808815246,1.49280667,661.16,660.75,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808815746,1.49280667,661.16,660.76,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808816548,1.49280667,661.16,660.77,1.06482643]
["bitfinex-derivatives","BNBF0:USTF0",1747808816844,1.49280667,661.16,660.71,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747808817045,1.49280667,661.14,660.71,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747808817250,1.49280667,661.14,660.72,1.06464076]
["bitfinex-derivatives","BNBF0:USTF0",1747808817845,1.49280667,661.14,660.73,1.06464076]
["bitfinex-derivatives","BNBF0:USTF0",1747808818550,1.49280667,661.14,660.74,1.06464076]
["bitfinex-derivatives","BNBF0:USTF0",1747808819151,1.49280667,661.14,660.71,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747808819552,1.49280667,661.14,660.72,1.06448061]
["bitfinex-derivatives","BNBF0:USTF0",1747808819846,1.49280667,661.03,660.72,1.06448061]
["bitfinex-derivatives","BNBF0:USTF0",1747808820051,1.49280667,661.03,660.73,1.06448061]
["bitfinex-derivatives","BNBF0:USTF0",1747808820450,1.49280667,661.03,660.74,1.06448061]
["bitfinex-derivatives","BNBF0:USTF0",1747808820650,1.49280667,661.03,660.71,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747808821453,1.49280667,661.03,660.72,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808821952,1.49280667,661.03,660.73,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808822254,1.49280667,661.03,660.74,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808822655,1.49280667,661.04,660.75,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808823054,1.49280667,661.04,660.76,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808823455,1.49280667,661.04,660.77,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808823955,1.49280667,661.04,660.78,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808824353,1.49280667,661.04,660.79,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808824753,1.49280667,661.04,660.8,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808825352,1.49280667,661.04,660.81,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808825557,1.427,661.24,660.81,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808825848,1.427,661.24,660.82,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808826151,1.427,661.24,660.83,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808826350,1.427,661.24,660.84,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808826852,1.427,661.24,660.85,0.35981719]
["bitfinex-derivatives","BNBF0:USTF0",1747808827056,1.427,661.24,660.85,1.42433432]
["bitfinex-derivatives","BNBF0:USTF0",1747808827359,1.427,661.24,660.86,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808827960,1.427,661.24,660.87,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808828262,1.427,661.24,660.88,1.06451713]
["bitfinex-derivatives","BNBF0:USTF0",1747808828655,1.427,661.24,660.71,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747808829161,1.427,661.24,660.72,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808829555,1.427,661.24,660.73,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808829962,1.427,661.24,660.74,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808830358,1.427,661.24,660.75,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808830861,1.427,661.24,660.76,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808831057,1.427,661.24,660.76,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808831562,1.427,661.24,660.77,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808832162,1.427,661.24,660.78,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808832466,1.427,661.24,660.78,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808832764,2.2390179,661.56,660.79,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808833265,2.2390179,661.56,660.8,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808833665,2.2390179,661.56,660.81,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808834065,2.2390179,661.83,660.81,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808834267,2.2390179,661.83,660.82,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808834864,2.2390179,661.83,660.83,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808835067,2.2390179,661.83,660.84,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808835667,2.2390179,661.83,660.85,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808836067,2.2390179,661.83,660.86,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808836464,2.2390179,661.83,660.87,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808836770,0.26307732,662.28,660.88,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808837069,0.26307732,662.28,660.89,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808837771,0.26307732,662.28,660.9,0.35987965]
["bitfinex-derivatives","BNBF0:USTF0",1747808837971,0.26307732,662.28,660.91,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808838570,0.26307732,662.28,660.92,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808838967,3.74728193,662.5,660.93,0.35987965]
["bitfinex-derivatives","BNBF0:USTF0",1747808839170,0.26301966,662.27,660.93,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808839364,0.26301966,662.27,660.94,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808839564,3.74728193,662.5,660.94,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808839765,3.74728193,662.5,660.95,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808840269,3.74728193,662.5,660.96,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808840471,0.26302463,662.49,660.96,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808840667,0.26302463,662.49,660.97,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808840971,0.26302463,662.49,660.98,0.35987965]
["bitfinex-derivatives","BNBF0:USTF0",1747808841271,0.26302463,662.49,660.99,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808841672,0.26302463,662.49,661.0,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808841972,3.74728193,662.5,661.0,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808842170,3.74728193,662.5,661.01,1.05938582]
["bitfinex-derivatives","BNBF0:USTF0",1747808842772,3.74728193,662.5,661.02,0.35987965]
["bitfinex-derivatives","BNBF0:USTF0",1747808843075,3.74728193,662.5,661.02,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808843273,0.26303557,662.49,661.02,1.41926547]
["bitfinex-derivatives","BNBF0:USTF0",1747808843573,0.26303557,662.49,661.02,0.35987965]
["bitfinex-derivatives","BNBF0:USTF0",1747808844076,0.26303557,662.49,660.74,0.40817272]
["bitfinex-derivatives","BNBF0:USTF0",1747808844567,0.26303557,662.49,660.75,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808845072,3.74728193,662.5,660.76,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808845273,3.74728193,662.5,660.77,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808845474,3.74728193,662.5,660.78,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808845769,3.74728193,662.5,660.79,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808846074,3.74728193,662.5,660.8,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808846274,0.26306042,662.49,660.8,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808846577,0.26306042,662.49,660.81,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808846971,0.26306042,662.49,660.81,1.44546439]
["bitfinex-derivatives","BNBF0:USTF0",1747808847176,0.26306042,662.49,660.82,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808847374,0.26306042,662.49,660.83,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808847674,0.26306042,662.49,660.84,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808848175,3.74728193,662.5,660.85,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808848777,1.201,662.52,660.85,1.44546439]
["bitfinex-derivatives","BNBF0:USTF0",1747808848976,1.201,662.52,660.86,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808849275,0.26305247,662.51,660.86,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808849473,0.26305247,662.51,660.87,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808850274,0.26305247,662.51,660.86,1.05186359]
["bitfinex-derivatives","BNBF0:USTF0",1747808850474,0.26305247,662.51,660.88,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808851875,0.26305247,662.51,660.89,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808852975,0.26305247,662.51,660.9,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808854070,1.201,662.52,660.9,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808854375,1.201,662.52,660.91,1.45244814]
["bitfinex-derivatives","BNBF0:USTF0",1747808854872,1.201,662.52,660.92,1.05884734]
["bitfinex-derivatives","BNBF0:USTF0",1747808855068,1.201,662.52,660.92,2.57784734]
["bitfinex-derivatives","BNBF0:USTF0",1747808855273,0.26303656,662.51,660.93,1.05884734]
["bitfinex-derivatives","BNBF0:USTF0",1747808855574,0.26303656,662.51,660.94,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808855772,0.26303656,662.51,660.94,1.45244814]
["bitfinex-derivatives","BNBF0:USTF0",1747808856277,0.26303656,662.51,660.95,1.05884734]
["bitfinex-derivatives","BNBF0:USTF0",1747808856671,0.26303656,662.51,660.94,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808856977,3.74728193,662.82,660.94,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808857571,3.74728193,662.82,660.95,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808858279,0.26302662,662.81,660.95,0.3936008]
["bitfinex-derivatives","BNBF0:USTF0",1747808858777,0.26302662,662.81,660.92,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747808859077,0.26302662,662.81,660.96,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747808859981,3.74728193,662.82,660.96,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747808860476,1.233,662.81,660.96,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747808860680,1.233,662.81,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808861183,0.26302563,662.8,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808863086,1.233,662.81,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808863284,3.74728193,662.57,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808864182,0.2630475,662.56,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808865986,3.74728193,662.57,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808867189,0.26302563,662.56,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808868990,3.74728193,662.57,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808870292,0.26303358,662.56,660.97,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747808871986,1.233,662.81,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808872191,0.26303358,662.55,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808872686,1.233,662.81,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808873286,0.26302463,662.8,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808874995,3.75908108,662.79,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808875293,4.02208782,662.79,660.98,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747808875995,4.02208782,662.79,660.99,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747808877989,3.75908108,662.79,660.99,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747808878193,1.233,662.81,660.99,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747808879296,0.26299978,662.8,660.99,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747808879497,0.26299978,662.8,661.0,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808880995,1.233,662.81,661.0,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808881195,1.233,662.81,661.01,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808882291,0.26299581,662.8,661.01,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808882496,0.26299581,662.8,661.02,1.06839907]
["bitfinex-derivatives","BNBF0:USTF0",1747808882696,0.26299581,662.8,661.03,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808883998,1.233,662.81,661.03,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808884295,0.26298786,662.79,661.04,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808884693,0.26298786,662.79,661.05,1.06812355]
["bitfinex-derivatives","BNBF0:USTF0",1747808885198,0.26298786,662.79,661.06,1.06812355]
["bitfinex-derivatives","BNBF0:USTF0",1747808885794,0.26298786,662.79,661.07,1.4418897]
["bitfinex-derivatives","BNBF0:USTF0",1747808886300,0.26298786,662.79,661.07,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808886801,0.26298786,662.79,661.08,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747808887002,1.233,662.81,661.09,1.06766405]
["bitfinex-derivatives","BNBF0:USTF0",1747808887302,3.75908108,662.94,661.09,1.06766405]
["bitfinex-derivatives","BNBF0:USTF0",1747808887502,3.75908108,662.73,661.1,1.4414302]
["bitfinex-derivatives","BNBF0:USTF0",1747808887805,3.75908108,662.73,661.11,1.06766405]
["bitfinex-derivatives","BNBF0:USTF0",1747808888304,0.26295706,662.72,661.12,1.4414302]
["bitfinex-derivatives","BNBF0:USTF0",1747808888698,0.26295706,662.72,661.13,1.06766405]
["bitfinex-derivatives","BNBF0:USTF0",1747808889099,0.26295706,662.72,661.12,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808890005,3.75908108,662.73,661.12,0.37376615]
["bitfinex-derivatives","BNBF0:USTF0",1747808890499,0.26295904,662.71,661.08,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747808890702,0.26295904,662.71,661.13,1.06773173]
["bitfinex-derivatives","BNBF0:USTF0",1747808891003,0.26295904,662.71,661.08,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747808891304,0.26295904,662.71,661.09,1.06774326]
["bitfinex-derivatives","BNBF0:USTF0",1747808891600,0.26295904,662.71,661.1,0.37170144]
["bitfinex-derivatives","BNBF0:USTF0",1747808893001,1.217,662.72,661.11,0.37170144]
["bitfinex-derivatives","BNBF0:USTF0",1747808893707,1.217,662.72,661.12,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747808893899,1.217,662.72,661.13,0.37170144]
["bitfinex-derivatives","BNBF0:USTF0",1747808894308,0.26295606,662.71,661.13,0.37170144]
["bitfinex-derivatives","BNBF0:USTF0",1747808894899,0.26295606,662.71,661.14,1.066867]
["bitfinex-derivatives","BNBF0:USTF0",1747808895102,0.26295606,662.71,661.15,1.066867]
["bitfinex-derivatives","BNBF0:USTF0",1747808895298,0.26295606,662.71,661.12,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747808895502,0.26295606,662.71,661.13,1.06676143]
["bitfinex-derivatives","BNBF0:USTF0",1747808895804,0.26295606,662.71,661.14,1.06676143]
["bitfinex-derivatives","BNBF0:USTF0",1747808896004,1.217,662.72,661.14,1.06676143]
["bitfinex-derivatives","BNBF0:USTF0",1747808896206,1.217,662.72,661.15,1.06676143]
["bitfinex-derivatives","BNBF0:USTF0",1747808896403,1.217,662.72,661.16,0.36997211]
["bitfinex-derivatives","BNBF0:USTF0",1747808896709,1.217,662.72,661.17,3.03176143]
["bitfinex-derivatives","BNBF0:USTF0",1747808897008,1.217,662.72,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808897209,0.26293719,662.71,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808897709,0.26293719,662.71,661.18,0.36997211]
["bitfinex-derivatives","BNBF0:USTF0",1747808898710,0.26293719,662.71,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808899010,1.217,662.72,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808899308,0.26293719,662.7,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808902208,0.26293719,662.69,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808905015,1.217,662.72,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808906220,0.26294514,662.71,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808908118,1.217,662.72,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808908321,0.26294911,662.7,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808911019,1.217,662.72,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808912324,0.26297295,662.71,661.17,3.612]
["bitfinex-derivatives","BNBF0:USTF0",1747808913824,0.26297295,662.71,661.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747808914024,1.217,662.72,661.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747808915327,3.75908108,662.51,661.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747808916428,3.75908108,662.51,661.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747808918527,0.26297295,662.71,661.19,0.36812232]
["bitfinex-derivatives","BNBF0:USTF0",1747808919528,0.26297295,662.71,661.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747808920023,1.508,662.7,661.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747808920224,1.77093024,662.7,661.19,0.36820363]
["bitfinex-derivatives","BNBF0:USTF0",1747808923232,1.77093024,662.7,661.18,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747808923532,1.77093024,662.7,661.18,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1747808924134,1.77093024,662.7,661.19,1.06655877]
["bitfinex-derivatives","BNBF0:USTF0",1747808924432,1.77093024,662.7,661.18,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1747808926234,2.25700751,662.09,661.18,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1747808926736,2.25700751,662.09,661.19,1.06650256]
["bitfinex-derivatives","BNBF0:USTF0",1747808927239,2.25700751,662.09,661.2,1.06650256]
["bitfinex-derivatives","BNBF0:USTF0",1747808927641,2.25700751,662.09,661.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747808927839,2.25700751,662.09,661.21,2.42050256]
["bitfinex-derivatives","BNBF0:USTF0",1747808928042,2.25700751,662.09,661.22,0.36803108]
["bitfinex-derivatives","BNBF0:USTF0",1747808928343,2.25700751,662.09,661.23,1.06650256]
["bitfinex-derivatives","BNBF0:USTF0",1747808928739,2.25700751,662.09,661.24,1.06650256]
["bitfinex-derivatives","BNBF0:USTF0",1747808929342,1.508,662.7,661.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747808930342,0.26292924,662.69,661.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747808930842,0.26292924,662.69,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808932142,1.508,662.7,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808933243,0.26293421,662.69,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808936246,0.9804905,666.52,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808936441,5.26764798,663.21,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808936746,3.7626057,662.84,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808938047,1.507,663.2,661.23,0.36844684]
["bitfinex-derivatives","BNBF0:USTF0",1747808938048,3.7626057,662.95,661.23,0.36844684]
["bitfinex-derivatives","BNBF0:USTF0",1747808938642,3.7626057,662.95,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808938843,1.507,663.2,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808939247,0.26283889,663.19,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808940148,0.26283889,663.19,661.23,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747808941046,1.507,663.2,661.23,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747808942348,0.26283789,663.19,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808947050,1.507,663.2,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808948256,0.26285675,663.19,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808950161,0.97817327,666.44,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808951258,0.26251174,666.43,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808951758,0.97817327,666.39,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808953164,0.26253649,666.38,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808953864,1.5,666.37,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808955969,1.5,666.37,661.25,0.36691704]
["bitfinex-derivatives","BNBF0:USTF0",1747808956270,0.26251867,666.36,661.25,0.36691704]
["bitfinex-derivatives","BNBF0:USTF0",1747808957072,0.26251867,666.36,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808958171,0.97817327,666.19,661.24,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1747808958471,0.97817327,666.19,661.23,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747808959373,0.26253749,666.18,661.23,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747808960172,0.26253749,666.18,661.22,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747808960475,2.2530218,662.33,661.25,0.36675967]
["bitfinex-derivatives","BNBF0:USTF0",1747808961574,2.2530218,662.33,661.26,0.36675967]
["bitfinex-derivatives","BNBF0:USTF0",1747808962373,2.2530218,662.33,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808962673,7.51007269,663.96,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808962870,0.2629213,662.63,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808963071,0.97817327,665.93,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808963773,1.39739039,667.21,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808963971,0.26254739,665.92,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747808964171,2.80140144,668.3,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808964368,0.26250382,665.91,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808964671,2.80140144,668.3,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808965171,0.26250283,665.9,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808965370,2.80140144,668.3,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808965676,0.97892673,666.27,661.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747808966076,3.75070297,663.18,661.28,1.90585469]
["bitfinex-derivatives","BNBF0:USTF0",1747808967476,3.75070297,663.18,661.29,0.36985469]
["bitfinex-derivatives","BNBF0:USTF0",1747808968375,3.75070297,663.18,661.3,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747808969375,0.26284484,663.17,661.3,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747808971175,3.75070297,663.18,661.3,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747808972476,0.26284484,663.17,661.3,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1747808973177,0.26284484,663.17,661.31,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808974078,3.75070297,663.18,661.32,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808975173,3.75070297,663.18,661.33,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808975377,0.2628369,663.17,661.33,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808976878,0.2628369,663.17,661.34,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808977072,3.75070297,663.18,661.34,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808978181,0.2628369,663.17,661.34,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808978781,3.75070297,662.77,661.35,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808979879,3.75070297,662.77,661.31,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808981286,0.26288555,662.76,661.31,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808983089,3.75070297,662.77,661.31,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808983588,0.2628776,662.75,661.31,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808983889,0.2628776,662.75,661.32,0.36868164]
["bitfinex-derivatives","BNBF0:USTF0",1747808984884,0.2628776,662.75,661.33,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747808986091,3.75070297,662.77,661.33,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747808986686,3.75070297,662.77,661.34,0.36946862]
["bitfinex-derivatives","BNBF0:USTF0",1747808987287,0.2628786,662.76,661.34,0.36946862]
["bitfinex-derivatives","BNBF0:USTF0",1747808987991,0.2628786,662.76,661.35,0.36946862]
["bitfinex-derivatives","BNBF0:USTF0",1747808988191,0.2628786,662.76,661.35,2.39846862]
["bitfinex-derivatives","BNBF0:USTF0",1747808988994,3.75070297,662.77,661.35,2.39846862]
["bitfinex-derivatives","BNBF0:USTF0",1747808989297,3.75070297,662.77,661.36,0.36946862]
["bitfinex-derivatives","BNBF0:USTF0",1747808990195,3.75070297,662.77,661.35,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1747808990396,3.75070297,662.77,661.37,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808990696,0.26287661,662.76,661.37,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808991597,3.75070297,662.75,661.38,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808992292,0.2628925,662.74,661.38,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808993196,0.2628925,662.74,661.39,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808994295,0.2628925,662.74,661.4,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808996103,0.2628925,662.74,661.41,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808997906,0.2628925,662.74,661.42,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747808998302,0.2628925,662.74,661.43,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1747808998906,0.2628925,662.74,661.44,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809000208,0.2628925,662.74,661.45,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809000404,0.2628925,662.74,661.45,2.03538615]
["bitfinex-derivatives","BNBF0:USTF0",1747809001109,1.508,662.73,661.45,2.03538615]
["bitfinex-derivatives","BNBF0:USTF0",1747809001305,1.508,662.73,661.46,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809002108,1.508,662.73,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809002409,1.77083889,662.73,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809003110,1.77083889,662.73,661.48,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809004004,1.77083889,662.73,661.49,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809004208,1.508,662.73,661.49,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809005304,0.26287065,662.72,661.49,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809005710,0.26287065,662.72,661.5,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809006705,0.26287065,662.72,661.51,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809007109,1.508,662.73,661.51,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809008210,1.508,662.73,661.52,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809008411,0.26287065,662.72,661.52,0.36938615]
["bitfinex-derivatives","BNBF0:USTF0",1747809009313,0.26287065,662.72,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809010108,1.508,662.73,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809010613,1.508,662.73,661.48,0.36991249]
["bitfinex-derivatives","BNBF0:USTF0",1747809011415,0.26287661,662.72,661.48,0.36991249]
["bitfinex-derivatives","BNBF0:USTF0",1747809011608,0.26287661,662.72,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809013213,1.508,662.73,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809014321,0.26288654,662.72,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809016021,3.75070297,662.66,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809017219,0.26289746,662.65,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809019123,3.75070297,662.66,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809020322,0.2628925,662.65,661.47,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747809022021,3.75070297,662.66,661.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809022326,3.75070297,662.58,661.48,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809024629,3.75070297,662.58,661.49,0.37000964]
["bitfinex-derivatives","BNBF0:USTF0",1747809025022,3.75070297,662.58,661.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747809025530,3.75070297,662.58,661.51,0.37000964]
["bitfinex-derivatives","BNBF0:USTF0",1747809026932,3.75070297,662.58,661.5,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747809030036,3.75070297,662.58,661.51,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809030435,3.75070297,662.58,661.52,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809030735,3.75070297,662.58,661.53,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809031337,3.75070297,662.58,661.54,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809031734,3.75070297,662.58,661.55,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809032038,3.75070297,662.8,661.55,1.43334643]
["bitfinex-derivatives","BNBF0:USTF0",1747809032237,3.75070297,662.8,661.56,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809032434,0.26284782,662.72,661.56,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809032633,3.75070297,662.8,661.57,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809032837,3.75070297,662.8,661.58,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809033035,3.75070297,662.8,661.58,1.43334643]
["bitfinex-derivatives","BNBF0:USTF0",1747809033339,3.75070297,662.8,661.59,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809033635,3.75070297,662.8,661.6,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809033940,0.26281606,662.79,661.6,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809034235,0.26281606,662.79,661.61,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809034439,0.26281606,662.79,661.62,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809034938,0.26281606,662.79,661.63,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809035436,0.26281606,662.79,661.64,4.02198009]
["bitfinex-derivatives","BNBF0:USTF0",1747809035636,0.26281606,662.79,661.65,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809035840,1.262,662.78,661.65,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809036036,1.262,662.78,661.66,1.06398009]
["bitfinex-derivatives","BNBF0:USTF0",1747809036642,1.262,662.78,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809037436,0.26283889,662.77,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809040045,1.262,662.78,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809040344,0.26283293,662.76,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809043050,1.262,662.78,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809043252,0.26283293,662.75,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809046051,1.262,662.78,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809046347,0.26285477,662.74,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809048652,2.25912423,662.11,661.64,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1747809052553,2.25912423,662.11,661.64,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747809052853,2.25912423,661.9,661.64,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747809055652,2.25912423,662.1,661.64,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747809057958,2.25912423,662.21,661.64,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747809059559,3.76912423,662.21,661.64,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1747809059753,3.76912423,662.21,661.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747809060960,2.25912423,662.19,661.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747809066863,2.25912423,662.18,661.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747809069560,2.25912423,662.19,661.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747809071168,2.25912423,662.19,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809071367,1.51,662.21,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809071368,2.25912423,662.1,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809075474,2.25912423,662.09,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809077173,2.25912423,662.09,661.66,1.12295119]
["bitfinex-derivatives","BNBF0:USTF0",1747809077370,1.51,662.21,661.66,1.48565317]
["bitfinex-derivatives","BNBF0:USTF0",1747809077574,1.51,662.21,661.67,1.12295119]
["bitfinex-derivatives","BNBF0:USTF0",1747809077874,1.51,662.21,661.68,1.12295119]
["bitfinex-derivatives","BNBF0:USTF0",1747809078471,1.51,662.21,661.66,0.36270198]
["bitfinex-derivatives","BNBF0:USTF0",1747809078674,1.51,662.21,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809078870,1.51,662.21,661.67,1.12201385]
["bitfinex-derivatives","BNBF0:USTF0",1747809079478,1.51,662.21,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809079975,1.51,662.21,661.66,1.12245748]
["bitfinex-derivatives","BNBF0:USTF0",1747809080476,2.25912423,662.57,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809081571,2.25912423,662.57,661.66,1.12353857]
["bitfinex-derivatives","BNBF0:USTF0",1747809081876,2.25912423,662.57,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809082078,2.25912423,662.52,661.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747809082579,2.25912423,662.52,661.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747809082777,2.25912423,662.52,661.66,2.42129318]
["bitfinex-derivatives","BNBF0:USTF0",1747809082974,1.509,662.51,661.66,2.42129318]
["bitfinex-derivatives","BNBF0:USTF0",1747809083175,1.509,662.51,661.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747809083478,1.509,662.51,661.67,0.35963452]
["bitfinex-derivatives","BNBF0:USTF0",1747809084481,1.509,662.51,661.68,1.12301041]
["bitfinex-derivatives","BNBF0:USTF0",1747809084979,1.509,662.51,661.69,1.12301041]
["bitfinex-derivatives","BNBF0:USTF0",1747809085379,1.509,662.51,661.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747809085578,1.509,662.51,661.7,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747809088882,1.509,662.51,661.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747809094987,2.24953694,662.65,661.72,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747809097887,2.24953694,662.84,661.72,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747809098590,1.508,662.83,661.72,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747809100484,1.77077438,662.83,661.72,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1747809101990,1.77077438,662.83,661.73,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747809102291,1.77077438,662.83,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809103193,1.508,662.83,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809104394,0.26277438,662.82,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809108398,2.24953694,662.73,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809110899,2.24953694,662.7,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809113999,2.24953694,662.62,661.74,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1747809114498,2.24953694,662.62,661.75,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1747809115099,2.24953694,662.62,661.76,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1747809116501,2.24953694,662.59,661.76,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1747809119207,1.3,662.58,661.76,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1747809120209,2.24953694,662.55,661.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747809123306,2.24953694,662.57,661.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747809126511,1.3,662.58,661.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747809129520,2.24953694,662.54,661.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747809132231,2.24953694,662.4,661.77,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747809132428,2.24953694,662.4,661.78,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747809135034,2.24953694,662.28,661.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809138037,2.24953694,662.3,661.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809140936,2.24953694,662.25,661.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809142439,2.24953694,662.25,661.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747809147343,2.24953694,662.32,661.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747809149947,2.24953694,662.35,661.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747809152750,2.24953694,662.18,661.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747809156354,1.509,662.37,661.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747809160854,1.509,662.37,661.81,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747809161060,2.24953694,662.31,661.81,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1747809161561,2.24953694,662.31,661.81,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747809164063,2.24953694,662.25,661.81,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1747809165365,2.24953694,662.25,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809167262,2.24953694,662.2,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809170770,1.509,662.37,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809172070,2.24953694,662.38,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809173967,2.24953694,662.31,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809176175,2.24953694,662.19,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809179278,2.24953694,662.05,661.81,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1747809184882,2.24953694,662.05,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809185583,2.24953694,662.13,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809188683,2.24953694,662.24,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809194886,2.24953694,662.35,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809197891,1.509,662.38,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809201592,2.24953694,662.34,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809204995,2.24953694,662.29,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809206698,2.24953694,662.26,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809209697,2.24953694,662.24,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809212594,2.24953694,662.26,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809215301,2.24953694,662.23,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809218002,2.24953694,662.24,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809221506,2.24953694,662.28,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809228414,2.24953694,662.27,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809231820,2.24953694,662.28,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809233421,2.24953694,662.25,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809235720,2.24953694,662.27,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809238626,2.24953694,662.26,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809242128,2.24953694,662.27,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809245531,2.24953694,662.21,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809249029,2.24953694,662.19,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809252340,2.24953694,662.14,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809255442,2.24953694,662.1,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809257839,2.24953694,662.09,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809261248,2.24953694,662.07,661.81,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1747809261647,2.24953694,662.07,661.7,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747809263648,2.24953694,662.09,661.7,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747809264050,2.24953694,662.09,661.71,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747809264249,2.24953694,662.09,661.71,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747809266449,2.24953694,662.07,661.71,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747809269244,2.24953694,662.11,661.71,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747809272353,2.24953694,662.12,661.71,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747809275646,2.24953694,662.25,661.71,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1747809276954,2.24953694,662.25,661.71,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747809279655,2.24953694,662.25,661.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747809283952,2.24953694,662.17,661.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747809286960,2.24953694,662.2,661.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747809290165,1.509,662.28,661.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747809291364,1.509,662.28,661.72,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1747809299067,1.509,662.28,661.72,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1747809300672,2.24953694,662.22,661.72,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1747809301975,2.24953694,662.22,661.73,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747809304075,2.24953694,662.25,661.73,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747809306980,2.24953694,662.28,661.73,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747809313186,1.509,662.29,661.73,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747809316992,1.509,662.29,661.74,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809317493,1.509,662.29,661.75,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809318095,1.509,662.29,661.76,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809318594,1.509,662.29,661.77,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809319293,1.509,662.29,661.78,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809319695,1.509,662.29,661.79,1.12572831]
["bitfinex-derivatives","BNBF0:USTF0",1747809320191,1.509,662.29,661.73,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1747809320395,1.509,662.29,661.74,0.35803353]
["bitfinex-derivatives","BNBF0:USTF0",1747809320792,1.509,662.29,661.75,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809321297,1.509,662.29,661.76,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809321596,1.509,662.29,661.77,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809322197,1.509,662.29,661.78,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809322697,1.509,662.29,661.79,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809323000,1.509,662.29,661.8,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809323402,1.509,662.29,661.81,1.12395193]
["bitfinex-derivatives","BNBF0:USTF0",1747809323702,1.509,662.29,661.73,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1747809324301,1.509,662.29,661.74,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809324703,1.509,662.29,661.75,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809325003,1.509,662.29,661.76,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809325200,1.509,662.29,661.76,1.48127189]
["bitfinex-derivatives","BNBF0:USTF0",1747809325396,1.509,662.29,661.77,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809325600,1.509,662.29,661.77,2.92423104]
["bitfinex-derivatives","BNBF0:USTF0",1747809325903,1.509,662.29,661.78,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809326204,1.509,662.29,661.79,0.35804085]
["bitfinex-derivatives","BNBF0:USTF0",1747809326401,1.509,662.29,661.8,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809326605,1.509,662.29,661.81,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809327208,1.509,662.29,661.82,1.12323104]
["bitfinex-derivatives","BNBF0:USTF0",1747809327807,1.509,662.29,661.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747809328603,1.509,662.29,661.78,1.12162503]
["bitfinex-derivatives","BNBF0:USTF0",1747809328907,1.509,662.29,661.79,1.12162503]
["bitfinex-derivatives","BNBF0:USTF0",1747809329506,1.509,662.29,661.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747809331809,1.509,662.29,661.78,1.1222492]
["bitfinex-derivatives","BNBF0:USTF0",1747809332206,2.24953694,662.47,661.78,1.1222492]
["bitfinex-derivatives","BNBF0:USTF0",1747809332409,2.24953694,662.47,661.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747809333211,2.24953694,662.47,661.78,1.12168636]
["bitfinex-derivatives","BNBF0:USTF0",1747809333509,2.24953694,662.49,661.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747809334412,2.24953694,662.49,661.78,1.12165602]
["bitfinex-derivatives","BNBF0:USTF0",1747809334910,1.509,662.48,661.77,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1747809336111,1.509,662.48,661.78,1.12101272]
["bitfinex-derivatives","BNBF0:USTF0",1747809336611,1.509,662.48,661.79,1.12101272]
["bitfinex-derivatives","BNBF0:USTF0",1747809337314,1.509,662.48,661.8,3.26601272]
["bitfinex-derivatives","BNBF0:USTF0",1747809337807,1.509,662.48,661.81,1.12101272]
["bitfinex-derivatives","BNBF0:USTF0",1747809338013,1.509,662.48,661.81,2.82901272]
["bitfinex-derivatives","BNBF0:USTF0",1747809338311,1.509,662.48,661.82,1.12101272]
["bitfinex-derivatives","BNBF0:USTF0",1747809338506,1.509,662.48,661.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747809339914,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809340615,1.509,662.48,661.82,1.12094439]
["bitfinex-derivatives","BNBF0:USTF0",1747809341015,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809342116,1.509,662.48,661.82,1.12098707]
["bitfinex-derivatives","BNBF0:USTF0",1747809342616,1.509,662.48,661.83,1.12098707]
["bitfinex-derivatives","BNBF0:USTF0",1747809343417,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809343817,1.509,662.48,661.82,1.12080925]
["bitfinex-derivatives","BNBF0:USTF0",1747809344112,1.509,662.48,661.83,1.12080925]
["bitfinex-derivatives","BNBF0:USTF0",1747809344720,1.509,662.48,661.84,1.12080925]
["bitfinex-derivatives","BNBF0:USTF0",1747809345019,1.509,662.48,661.85,1.12080925]
["bitfinex-derivatives","BNBF0:USTF0",1747809345618,1.509,662.48,661.86,1.12080925]
["bitfinex-derivatives","BNBF0:USTF0",1747809346022,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809346522,1.509,662.48,661.82,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809346819,1.509,662.48,661.83,0.35719501]
["bitfinex-derivatives","BNBF0:USTF0",1747809347024,1.509,662.48,661.83,1.47721121]
["bitfinex-derivatives","BNBF0:USTF0",1747809347422,1.509,662.48,661.84,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809348023,1.509,662.48,661.85,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809348424,1.509,662.48,661.86,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809348827,1.509,662.48,661.87,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809349126,1.509,662.48,661.88,1.1200162]
["bitfinex-derivatives","BNBF0:USTF0",1747809349726,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809350123,1.509,662.48,661.82,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809350725,1.509,662.48,661.83,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809351126,1.509,662.48,661.84,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809351626,1.509,662.48,661.85,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809352229,1.509,662.48,661.86,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809352928,1.509,662.48,661.87,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809353331,1.509,662.48,661.88,1.11916305]
["bitfinex-derivatives","BNBF0:USTF0",1747809353730,1.509,662.48,661.81,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809354130,1.509,662.48,661.82,1.11991508]
["bitfinex-derivatives","BNBF0:USTF0",1747809354735,1.509,662.48,661.83,1.47613281]
["bitfinex-derivatives","BNBF0:USTF0",1747809355032,1.509,662.48,661.84,1.11991508]
["bitfinex-derivatives","BNBF0:USTF0",1747809355633,1.509,662.48,661.85,1.11991508]
["bitfinex-derivatives","BNBF0:USTF0",1747809355928,1.509,662.48,661.86,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809356132,1.509,662.48,661.87,1.11991508]
["bitfinex-derivatives","BNBF0:USTF0",1747809356629,1.509,662.48,661.88,1.11991508]
["bitfinex-derivatives","BNBF0:USTF0",1747809357133,1.509,662.48,661.86,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809357635,1.509,662.48,661.87,1.12441451]
["bitfinex-derivatives","BNBF0:USTF0",1747809358235,1.509,662.48,661.88,1.12441451]
["bitfinex-derivatives","BNBF0:USTF0",1747809358436,1.509,662.48,661.88,3.57741451]
["bitfinex-derivatives","BNBF0:USTF0",1747809358738,1.509,662.48,661.88,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747809363943,2.24953694,662.6,661.88,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747809364941,2.24953694,662.73,661.88,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747809365243,2.24953694,662.73,661.89,1.12524233]
["bitfinex-derivatives","BNBF0:USTF0",1747809365537,2.24953694,662.73,661.89,3.19024233]
["bitfinex-derivatives","BNBF0:USTF0",1747809365743,2.24953694,662.73,661.89,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747809366743,2.24953694,662.73,661.9,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747809367045,1.508,662.72,661.9,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747809371543,1.508,662.72,661.91,1.12640206]
["bitfinex-derivatives","BNBF0:USTF0",1747809372042,1.508,662.72,661.9,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747809373142,1.508,662.72,661.91,1.12589367]
["bitfinex-derivatives","BNBF0:USTF0",1747809373643,2.24953694,662.64,661.92,1.12589367]
["bitfinex-derivatives","BNBF0:USTF0",1747809374344,2.24953694,662.64,661.93,1.12589367]
["bitfinex-derivatives","BNBF0:USTF0",1747809374739,2.24953694,662.64,661.94,1.12589367]
["bitfinex-derivatives","BNBF0:USTF0",1747809375044,2.24953694,662.64,661.95,0.3563189]
["bitfinex-derivatives","BNBF0:USTF0",1747809376842,1.508,662.72,661.9,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747809377042,1.508,662.72,661.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747809379850,2.24953694,662.71,661.96,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747809380048,2.24953694,662.71,661.97,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747809382157,1.508,662.72,661.97,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747809384561,1.508,662.72,661.98,1.1278075]
["bitfinex-derivatives","BNBF0:USTF0",1747809384861,1.508,662.72,661.99,1.1278075]
["bitfinex-derivatives","BNBF0:USTF0",1747809385262,1.508,662.72,661.99,1.48955492]
["bitfinex-derivatives","BNBF0:USTF0",1747809385560,1.508,662.72,662.0,1.1278075]
["bitfinex-derivatives","BNBF0:USTF0",1747809385861,1.508,662.72,661.99,0.36174742]
["bitfinex-derivatives","BNBF0:USTF0",1747809386661,1.508,662.72,661.97,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747809388257,2.24953694,662.61,661.97,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747809391263,2.24953694,662.64,661.97,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747809391458,2.24953694,662.64,661.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809392164,2.24953694,662.64,661.99,1.12984499]
["bitfinex-derivatives","BNBF0:USTF0",1747809392364,1.509,662.63,661.99,1.12984499]
["bitfinex-derivatives","BNBF0:USTF0",1747809392866,1.509,662.63,661.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809392867,1.509,662.63,662.0,1.12984499]
["bitfinex-derivatives","BNBF0:USTF0",1747809393363,1.509,662.63,662.01,1.12984499]
["bitfinex-derivatives","BNBF0:USTF0",1747809393960,1.509,662.63,662.02,1.12984499]
["bitfinex-derivatives","BNBF0:USTF0",1747809394367,1.509,662.63,661.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809394866,1.509,662.63,661.99,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809395162,1.509,662.63,662.0,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809395662,1.509,662.63,662.01,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809396165,1.509,662.63,662.02,0.36112062]
["bitfinex-derivatives","BNBF0:USTF0",1747809396366,1.509,662.63,662.02,1.49062942]
["bitfinex-derivatives","BNBF0:USTF0",1747809396566,1.509,662.63,662.03,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809396767,1.509,662.63,662.04,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809397367,1.509,662.63,662.05,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809397868,1.509,662.63,662.06,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809398269,1.509,662.63,662.07,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809398563,1.509,662.63,662.08,1.1295088]
["bitfinex-derivatives","BNBF0:USTF0",1747809398968,1.509,662.63,661.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809399463,1.509,662.63,661.99,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809399668,1.509,662.63,661.99,1.48890582]
["bitfinex-derivatives","BNBF0:USTF0",1747809399970,1.509,662.63,662.0,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809400768,1.509,662.63,662.01,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809401173,1.509,662.63,662.02,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809401869,1.509,662.63,662.03,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809402165,1.509,662.63,662.04,1.48890582]
["bitfinex-derivatives","BNBF0:USTF0",1747809402471,1.509,662.63,662.05,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809402970,1.509,662.63,662.06,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809403270,1.509,662.63,662.07,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809403771,1.509,662.63,662.07,1.48890582]
["bitfinex-derivatives","BNBF0:USTF0",1747809403971,1.509,662.63,662.08,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809404168,1.509,662.63,662.09,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809404672,1.509,662.63,662.07,0.36090889]
["bitfinex-derivatives","BNBF0:USTF0",1747809404673,1.509,662.63,662.1,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809405274,1.509,662.63,662.11,1.48890582]
["bitfinex-derivatives","BNBF0:USTF0",1747809405572,1.509,662.63,662.12,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809405972,1.509,662.63,662.13,1.12799693]
["bitfinex-derivatives","BNBF0:USTF0",1747809406273,1.509,662.63,662.11,0.36090889]
["bitfinex-derivatives","BNBF0:USTF0",1747809406773,1.509,662.63,662.12,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747809415277,2.24953694,662.6,662.12,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747809418584,1.509,662.63,662.12,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747809419384,2.24953694,662.64,662.12,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747809422285,1.509,662.68,662.12,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1747809423789,1.509,662.68,662.07,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1747809425092,2.24953694,662.67,662.07,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1747809426493,2.24953694,662.67,662.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747809427994,2.24953694,662.63,662.08,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747809430497,2.24953694,662.59,662.09,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747809433495,2.24953694,662.58,662.09,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747809435998,2.24953694,662.64,662.09,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747809442900,2.24953694,662.64,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809444602,2.24953694,662.6,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809447109,2.24953694,662.61,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809449312,2.24953694,662.56,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809452816,1.509,662.66,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809455611,2.24953694,662.48,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809461223,2.24953694,662.51,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809463526,2.24953694,662.5,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809466126,2.24953694,662.45,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809468728,2.24953694,662.27,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809474935,0.26284186,662.55,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809475336,1.509,662.66,662.1,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747809476032,0.26291534,662.65,661.89,0.51828073]
["bitfinex-derivatives","BNBF0:USTF0",1747809478435,2.24762334,662.04,661.89,0.51828073]
["bitfinex-derivatives","BNBF0:USTF0",1747809478834,2.24762334,662.04,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809481238,2.24762334,662.13,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809484937,0.26298488,662.14,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809487346,1.509,662.27,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809487647,0.26298388,662.13,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809487847,2.24762334,662.26,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809488847,0.26296103,662.25,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809493354,1.509,662.27,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809493953,2.24762334,662.2,661.71,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747809494147,2.24762334,662.2,661.0,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809494650,0.26307732,662.19,661.0,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809496254,2.24762334,662.2,661.0,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809496555,0.26307534,662.18,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809502561,1.509,662.27,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809503563,0.2630475,662.26,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809508371,1.509,662.27,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809509564,0.2630813,662.26,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809510167,2.24762334,662.15,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809511975,0.26309324,662.14,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809513480,2.51071658,662.14,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809514380,2.24762334,662.14,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809514678,0.26309423,662.13,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809515479,2.24762334,662.12,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809515778,1.51,662.11,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809517687,0.26310716,662.1,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809519186,2.24762334,662.08,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809520688,0.26311014,662.07,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809523484,1.51,662.11,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809524188,0.2630634,662.1,661.01,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747809524384,0.2630634,662.1,661.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747809526384,1.51,662.11,661.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747809527183,0.2630823,662.1,661.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747809529385,1.51,662.11,661.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747809529584,1.51,662.11,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809530088,0.26310616,662.1,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809532390,1.51,662.11,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809532887,0.26310517,662.1,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809535490,1.51,662.11,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809535792,0.26310517,662.09,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809538296,1.51,662.11,661.03,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1747809538499,1.51,662.11,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809538895,0.26309025,662.1,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809541697,0.25208349,662.09,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809542696,0.25209262,777.71,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809543200,1.285,777.7,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809544701,0.25210175,777.69,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809546310,0.98026898,664.51,661.04,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1747809547110,0.98026898,664.51,661.05,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1747809548206,0.98026898,663.82,661.05,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1747809548514,2.25807436,661.56,661.05,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1747809550008,3.76345727,662.24,661.05,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1747809550211,3.76345727,662.24,661.04,0.62891064]
["bitfinex-derivatives","BNBF0:USTF0",1747809550513,3.76345727,662.24,660.41,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747809551014,3.76345727,662.24,660.42,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747809552816,3.76345727,662.24,660.43,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1747809554016,0.26314198,662.23,660.43,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1747809555814,0.26314198,662.23,660.43,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809556417,3.76345727,662.24,660.43,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809556618,3.76345727,662.24,660.44,0.37743562]
["bitfinex-derivatives","BNBF0:USTF0",1747809556918,1.51,662.23,660.44,0.37743562]
["bitfinex-derivatives","BNBF0:USTF0",1747809557620,0.26314297,662.22,660.44,0.37743562]
["bitfinex-derivatives","BNBF0:USTF0",1747809558013,0.26314297,662.22,660.56,0.39749045]
["bitfinex-derivatives","BNBF0:USTF0",1747809558519,0.26314297,662.22,660.57,1.10936165]
["bitfinex-derivatives","BNBF0:USTF0",1747809558819,0.26314297,662.22,660.56,0.39749045]
["bitfinex-derivatives","BNBF0:USTF0",1747809559419,1.51,662.23,660.56,0.39749045]
["bitfinex-derivatives","BNBF0:USTF0",1747809559620,1.51,662.23,660.57,1.10935275]
["bitfinex-derivatives","BNBF0:USTF0",1747809559820,1.51,662.23,660.43,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809560515,1.51,662.23,660.44,1.48823033]
["bitfinex-derivatives","BNBF0:USTF0",1747809560719,0.26314297,662.22,660.44,1.48823033]
["bitfinex-derivatives","BNBF0:USTF0",1747809561226,0.26314297,662.22,660.44,0.37881171]
["bitfinex-derivatives","BNBF0:USTF0",1747809563022,0.26314297,662.22,660.64,0.3991234]
["bitfinex-derivatives","BNBF0:USTF0",1747809564524,0.26314297,662.22,660.65,0.37881171]
["bitfinex-derivatives","BNBF0:USTF0",1747809565432,1.51,662.23,660.65,0.37881171]
["bitfinex-derivatives","BNBF0:USTF0",1747809565926,1.51,662.23,660.66,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1747809566130,1.51,662.23,660.66,3.07193148]
["bitfinex-derivatives","BNBF0:USTF0",1747809566631,0.26314397,662.22,660.66,3.07193148]
["bitfinex-derivatives","BNBF0:USTF0",1747809566830,0.26314397,662.22,660.67,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809567230,0.26314397,662.22,660.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747809568337,1.51,662.23,660.68,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747809569333,1.51,662.23,660.69,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809569634,0.26314198,662.22,660.69,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809570629,0.26314198,662.22,660.7,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809572035,0.26314198,662.22,660.71,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809573637,0.26314198,662.22,660.72,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809575240,0.26314198,662.22,660.73,0.37893148]
["bitfinex-derivatives","BNBF0:USTF0",1747809576635,0.26314198,662.22,660.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747809577444,1.51,662.23,660.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747809578342,3.76592446,662.19,660.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1747809578843,3.76592446,662.19,660.68,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1747809582149,1.506,662.18,660.68,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1747809584649,0.26317879,662.17,660.68,5.064]
["bitfinex-derivatives","BNBF0:USTF0",1747809585051,0.26317879,662.17,660.68,7.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809586450,1.506,662.18,660.68,7.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809586952,1.506,662.18,660.69,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809587547,0.26315292,662.17,660.69,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809589051,0.26315292,662.17,660.68,7.71]
["bitfinex-derivatives","BNBF0:USTF0",1747809589052,0.26315292,662.17,660.7,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809589354,1.506,662.18,660.7,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809590647,0.26315292,662.17,660.7,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809592362,1.506,662.18,660.7,0.38205004]
["bitfinex-derivatives","BNBF0:USTF0",1747809593257,1.506,662.18,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809593656,0.26314993,662.17,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809595358,1.506,662.18,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809596664,0.26315988,662.17,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809598362,1.506,662.18,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809599666,0.26317581,662.17,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809604463,1.506,662.18,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809605663,0.26317979,662.17,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1747809608667,1.76691335,664.85,660.72,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747809610470,1.504,664.85,660.72,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747809611569,0.26291931,664.84,660.72,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747809611970,0.98071295,663.79,660.72,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747809614478,0.98071295,664.16,660.72,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1747809614678,0.26303457,663.78,660.14,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1747809614879,0.98071295,664.16,660.14,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1747809615778,0.26319471,664.15,660.14,0.26303457]
["bitfinex-derivatives","BNBF0:USTF0",1747809616077,0.26319471,664.15,660.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747809616378,0.98071295,664.36,660.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747809617582,0.26301469,664.35,660.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747809618081,1.443,664.34,660.15,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1747809618287,1.443,664.34,660.16,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1747809618586,1.443,664.34,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809620686,0.26301469,664.33,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809622488,1.443,664.34,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809623691,0.26301469,664.33,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809625493,1.443,664.34,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809626694,0.26301469,664.33,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809626990,0.98074068,664.3,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809629597,0.98074068,663.99,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809630296,0.98074068,663.94,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809631199,0.98074068,664.12,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809632001,0.26302463,664.11,660.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747809632602,0.26302463,664.11,660.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747809633099,3.75943819,661.86,660.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747809633403,3.75943819,661.86,660.3,0.3987444]
["bitfinex-derivatives","BNBF0:USTF0",1747809634401,3.75943819,661.86,660.31,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809635506,3.75943819,662.0,660.47,0.3987444]
["bitfinex-derivatives","BNBF0:USTF0",1747809636909,3.75943819,662.0,660.48,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809637807,0.26319173,661.99,660.49,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1747809638008,0.26319173,661.99,660.49,3.36107882]
["bitfinex-derivatives","BNBF0:USTF0",1747809638411,0.26319173,661.99,660.5,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809638707,0.26319173,661.99,660.51,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809638911,0.26319173,661.99,660.51,1.48595506]
["bitfinex-derivatives","BNBF0:USTF0",1747809639311,0.26319173,661.99,660.52,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809639713,0.26319173,661.99,660.53,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809640110,0.26319173,661.99,660.54,1.48595506]
["bitfinex-derivatives","BNBF0:USTF0",1747809640508,3.75943819,662.0,660.55,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809640711,0.26318476,661.98,660.55,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809641011,0.26318476,661.98,660.56,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809641209,0.26318476,661.98,660.57,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809641613,0.26318476,661.98,660.58,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809641810,0.26318476,661.98,660.59,1.10307882]
["bitfinex-derivatives","BNBF0:USTF0",1747809642613,1.51,661.97,660.6,1.48595506]
["bitfinex-derivatives","BNBF0:USTF0",1747809643113,1.51,661.97,660.6,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809643509,1.51,661.97,660.61,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747809643708,0.2631778,661.96,660.61,1.79787624]
["bitfinex-derivatives","BNBF0:USTF0",1747809645214,0.2631778,661.96,660.62,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809645413,0.2631778,661.96,660.63,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809645913,0.2631778,661.96,660.64,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809646213,0.2631778,661.96,660.65,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809646414,1.51,661.97,660.65,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809646612,1.51,661.97,660.66,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809646915,1.51,661.97,660.67,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747809647109,1.51,661.97,660.67,2.70530839]
["bitfinex-derivatives","BNBF0:USTF0",1747809647415,1.51,661.97,660.68,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809647612,1.51,661.97,660.69,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809647813,0.26315093,661.96,660.7,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809648417,0.26315093,661.96,660.71,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809648914,0.26315093,661.96,660.72,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809649114,0.26315093,661.96,660.72,1.48718463]
["bitfinex-derivatives","BNBF0:USTF0",1747809649315,0.26315093,661.96,660.73,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809649517,1.51,661.97,660.73,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809649716,0.26313103,661.95,660.74,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809650216,0.26313103,661.95,660.75,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809650417,0.26313103,661.95,660.76,1.10430839]
["bitfinex-derivatives","BNBF0:USTF0",1747809650618,0.26313103,661.95,660.75,0.38287624]
["bitfinex-derivatives","BNBF0:USTF0",1747809651418,0.26313103,661.95,660.76,1.10170438]
["bitfinex-derivatives","BNBF0:USTF0",1747809651717,0.26313103,661.95,660.76,1.48443686]
["bitfinex-derivatives","BNBF0:USTF0",1747809652113,0.26313103,661.95,660.76,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809652513,1.51,661.97,660.76,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809653020,1.51,661.97,660.77,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809653721,0.26314795,661.96,660.77,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809654621,0.26314795,661.96,660.78,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809655424,1.51,661.97,660.78,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809656223,1.51,661.97,660.79,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809656823,0.26314894,661.96,660.79,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809657624,0.26314894,661.96,660.8,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809658225,0.26314894,661.96,660.81,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1747809658726,0.26314894,661.96,660.82,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809660020,1.51,661.95,660.82,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809660325,3.75943819,661.94,660.83,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809661823,3.75943819,661.94,660.84,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809663729,1.51,661.95,660.85,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809663930,1.51,661.95,660.85,2.31873248]
["bitfinex-derivatives","BNBF0:USTF0",1747809664125,1.51,661.95,660.86,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809665232,1.51,661.95,660.87,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809666731,1.51,661.95,660.88,0.38273248]
["bitfinex-derivatives","BNBF0:USTF0",1747809667631,1.51,661.95,660.86,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809667930,1.51,661.95,660.89,0.38346873]
["bitfinex-derivatives","BNBF0:USTF0",1747809669331,1.51,661.95,660.9,0.38346873]
["bitfinex-derivatives","BNBF0:USTF0",1747809670929,1.51,661.95,660.91,0.38346873]
["bitfinex-derivatives","BNBF0:USTF0",1747809672236,1.51,661.95,660.92,0.38346873]
["bitfinex-derivatives","BNBF0:USTF0",1747809672936,1.51,661.95,660.86,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747809673137,1.51,661.95,660.87,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809674635,1.51,661.95,660.88,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809676636,1.51,661.95,660.89,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809678138,1.51,661.95,661.0,0.3974494]
["bitfinex-derivatives","BNBF0:USTF0",1747809679239,1.51,661.95,661.01,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809679438,1.51,661.95,661.01,1.97010018]
["bitfinex-derivatives","BNBF0:USTF0",1747809680242,1.51,661.95,661.02,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809681643,1.51,661.95,661.03,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809682143,0.26305744,662.12,661.03,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809682342,0.26305744,662.12,661.04,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747809682537,3.75943819,662.75,661.04,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747809682743,0.26299581,662.11,661.05,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809683043,3.75943819,662.75,661.05,0.38410018]
["bitfinex-derivatives","BNBF0:USTF0",1747809683842,3.75943819,662.75,661.04,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747809684543,0.26299283,662.74,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809685043,1.508,662.73,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809685645,1.508,662.73,661.06,0.3866956]
["bitfinex-derivatives","BNBF0:USTF0",1747809685945,0.26299382,662.72,661.06,0.3866956]
["bitfinex-derivatives","BNBF0:USTF0",1747809687344,0.26299382,662.72,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809688445,1.508,662.73,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809689945,0.26299382,662.72,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809691442,1.508,662.73,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809692642,0.26302165,662.72,661.05,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747809693048,0.26302165,662.72,661.06,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747809696350,0.26302165,662.72,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809697353,1.508,662.73,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809697653,0.26303457,662.71,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809700549,1.508,662.73,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809701655,0.26304253,662.72,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809707665,1.75425752,670.1,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809709468,1.492,670.1,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809710069,0.26225654,670.09,661.06,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1747809711472,0.26225654,670.09,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809712368,1.492,670.1,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809712672,0.26226444,670.08,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809715473,1.492,670.1,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809715773,0.26228026,670.07,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809718471,1.492,670.1,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809719672,0.26228026,670.09,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809721479,1.492,670.1,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809721780,3.76032742,662.89,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809722679,0.26299482,662.88,661.06,5.543]
["bitfinex-derivatives","BNBF0:USTF0",1747809724083,0.26299482,662.88,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809724481,3.76032742,662.89,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809724980,0.2630127,662.87,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809727482,3.76032742,662.89,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809727779,0.26302463,662.86,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809730486,3.76032742,662.89,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809730886,0.26302662,662.85,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809732787,1.508,662.84,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809734988,0.26305346,662.83,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809735689,3.76032742,662.03,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809736892,1.508,662.84,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809737790,0.26305346,662.83,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809740792,3.75924884,662.16,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809743791,0.26312307,662.15,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809745493,3.75924884,662.16,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809746693,0.26312307,662.15,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809748493,3.75727332,662.3,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809748794,0.26310915,662.14,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809749098,3.75727332,662.3,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809749694,1.483,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809749891,1.74610915,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809751493,1.483,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809752698,0.26311014,662.28,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809754499,1.483,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809755697,0.26308826,662.28,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809758702,3.75727332,662.13,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809761706,0.26308826,662.12,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809763508,3.75727332,662.13,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809763808,0.26308826,662.11,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809766507,3.75727332,662.13,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809767715,0.26308826,662.12,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809769516,1.483,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809770808,0.2630644,662.28,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809772515,1.483,662.29,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809772814,0.98068815,663.91,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809772815,3.76152803,662.08,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809773815,0.26307732,662.07,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809776317,1.501,666.1,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809776718,0.26267819,666.09,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809778519,1.501,666.1,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809778716,0.98020746,664.2,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809779715,0.26287462,664.19,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809780422,3.76489703,662.99,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809781821,0.26299482,662.98,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809784522,3.76489703,662.99,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809785725,0.26299482,662.98,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809787520,3.76489703,662.99,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809788726,0.26297097,662.98,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809789026,3.76489703,662.35,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809791931,0.26302662,662.34,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809793624,0.98020746,664.37,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809794128,0.98020746,664.36,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809794831,0.2628111,664.35,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809797034,0.26261872,666.09,661.06,7.496]
["bitfinex-derivatives","BNBF0:USTF0",1747809798934,0.26261872,666.09,661.07,0.38719264]
["bitfinex-derivatives","BNBF0:USTF0",1747809800132,0.26304849,777.71,661.07,0.38719264]
["bitfinex-derivatives","BNBF0:USTF0",1747809801633,0.26304849,777.71,661.08,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1747809801835,0.26304849,777.71,661.08,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1747809802137,0.26304849,777.71,661.09,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1747809802138,3.75238959,662.81,661.09,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1747809802634,3.75238959,662.81,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809802837,3.75238959,662.81,661.1,1.78619264]
["bitfinex-derivatives","BNBF0:USTF0",1747809803735,3.75238959,662.81,661.11,0.38719264]
["bitfinex-derivatives","BNBF0:USTF0",1747809804837,3.75238959,662.81,661.12,0.38719264]
["bitfinex-derivatives","BNBF0:USTF0",1747809805742,0.26295308,662.8,661.12,0.38719264]
["bitfinex-derivatives","BNBF0:USTF0",1747809805938,0.26295308,662.8,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809807538,3.74990018,662.6,661.11,0.38928738]
["bitfinex-derivatives","BNBF0:USTF0",1747809808940,3.74990018,662.6,661.12,0.38928738]
["bitfinex-derivatives","BNBF0:USTF0",1747809810044,0.26296401,662.59,661.12,0.38928738]
["bitfinex-derivatives","BNBF0:USTF0",1747809810546,0.26296401,662.59,661.13,0.38928738]
["bitfinex-derivatives","BNBF0:USTF0",1747809811442,0.26296401,662.59,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809811646,7.49980037,663.3,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809811846,11.9996805,664.09,661.11,0.38939432]
["bitfinex-derivatives","BNBF0:USTF0",1747809812749,0.26281606,664.08,661.11,0.38939432]
["bitfinex-derivatives","BNBF0:USTF0",1747809813947,0.26281606,664.08,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809814252,3.75088689,662.02,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809816650,0.26281606,664.08,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809818159,3.75236845,662.27,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809822463,0.26297693,662.32,661.1,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747809822659,0.26297693,662.32,661.11,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747809824764,0.26241276,667.94,661.11,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747809826762,0.98002755,664.9,661.11,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747809827769,3.75150506,662.85,661.12,0.389243]
["bitfinex-derivatives","BNBF0:USTF0",1747809828067,1.508,662.84,661.12,0.389243]
["bitfinex-derivatives","BNBF0:USTF0",1747809828766,1.508,662.84,661.13,0.389243]
["bitfinex-derivatives","BNBF0:USTF0",1747809830769,1.508,662.84,661.14,0.389243]
["bitfinex-derivatives","BNBF0:USTF0",1747809831770,1.508,662.84,661.15,0.389243]
["bitfinex-derivatives","BNBF0:USTF0",1747809833374,1.508,662.84,661.11,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747809833771,0.26291931,662.83,661.11,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747809834671,0.26291931,662.83,661.12,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809834880,3.75294944,662.78,661.12,2.26000103]
["bitfinex-derivatives","BNBF0:USTF0",1747809835778,0.26292428,662.77,661.13,0.38900103]
["bitfinex-derivatives","BNBF0:USTF0",1747809836371,0.26292428,662.77,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809838580,1.508,662.84,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809839079,0.26289746,662.76,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809839278,1.508,662.84,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809839976,0.2628786,662.83,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809844481,1.508,662.84,661.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747809844984,1.508,662.84,661.15,0.39162712]
["bitfinex-derivatives","BNBF0:USTF0",1747809845787,0.26294017,662.83,661.15,0.39162712]
["bitfinex-derivatives","BNBF0:USTF0",1747809846283,0.26294017,662.83,661.16,0.39162712]
["bitfinex-derivatives","BNBF0:USTF0",1747809847488,1.508,662.84,661.16,0.39162712]
["bitfinex-derivatives","BNBF0:USTF0",1747809847989,1.508,662.84,661.12,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809847990,0.26294017,662.82,661.17,0.39162712]
["bitfinex-derivatives","BNBF0:USTF0",1747809849592,0.26294017,662.82,661.12,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809850490,1.508,662.84,661.12,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747809850694,1.508,662.84,661.13,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1747809851194,1.508,662.84,661.14,0.39269938]
["bitfinex-derivatives","BNBF0:USTF0",1747809851393,1.508,662.84,661.14,2.39169938]
["bitfinex-derivatives","BNBF0:USTF0",1747809851791,0.26294613,662.83,661.14,2.39169938]
["bitfinex-derivatives","BNBF0:USTF0",1747809854291,3.76588419,662.59,661.15,0.39269938]
["bitfinex-derivatives","BNBF0:USTF0",1747809855697,3.76588419,662.59,661.16,0.39269938]
["bitfinex-derivatives","BNBF0:USTF0",1747809856297,1.509,662.58,661.16,0.39269938]
["bitfinex-derivatives","BNBF0:USTF0",1747809857001,1.509,662.58,661.17,2.32569938]
["bitfinex-derivatives","BNBF0:USTF0",1747809858500,1.509,662.58,661.17,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747809859796,1.509,662.58,661.18,0.39289752]
["bitfinex-derivatives","BNBF0:USTF0",1747809860902,0.26296302,662.57,661.18,0.39289752]
["bitfinex-derivatives","BNBF0:USTF0",1747809861096,0.26296302,662.57,661.17,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747809863905,4.02981036,662.57,661.18,0.39294201]
["bitfinex-derivatives","BNBF0:USTF0",1747809864405,4.02981036,662.57,661.18,2.25594201]
["bitfinex-derivatives","BNBF0:USTF0",1747809864906,4.02981036,662.57,661.19,0.39294201]
["bitfinex-derivatives","BNBF0:USTF0",1747809865608,3.76684734,662.57,661.19,0.39294201]
["bitfinex-derivatives","BNBF0:USTF0",1747809866804,0.26298885,662.56,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809868506,3.76684734,662.57,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809869913,0.26299978,662.56,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809871515,3.76684734,662.57,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809871815,0.26299879,662.55,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809879120,3.76684734,662.54,661.2,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747809879920,3.76684734,662.54,661.17,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747809880221,1.509,662.53,661.17,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747809881320,1.509,662.53,661.18,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747809881923,0.2630127,662.52,661.18,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1747809882520,0.2630127,662.52,661.18,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1747809883520,1.509,662.53,661.18,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1747809883826,0.2630127,662.51,661.18,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1747809886828,1.509,662.53,661.18,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1747809887826,0.26301867,662.52,661.18,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1747809888631,0.26301867,662.52,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809889530,1.509,662.53,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809890830,0.26303855,662.52,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809892533,1.509,662.53,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809892827,0.26303855,662.51,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809895633,1.509,662.53,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809896841,0.26303855,662.52,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809898643,1.509,662.53,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809899941,0.26303855,662.52,661.18,6.455]
["bitfinex-derivatives","BNBF0:USTF0",1747809901045,0.26303855,662.52,661.18,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1747809901545,3.75934868,662.37,661.18,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1747809905746,0.26305446,662.36,661.18,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1747809908048,1.509,662.35,661.18,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1747809914849,0.26302861,662.34,661.18,8.318]
["bitfinex-derivatives","BNBF0:USTF0",1747809916749,0.26302861,662.34,661.18,6.531]
["bitfinex-derivatives","BNBF0:USTF0",1747809917650,0.26302861,662.34,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809919757,1.509,662.35,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809920851,0.26302861,662.34,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809922758,1.509,662.35,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809923857,0.26302861,662.34,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809925655,1.509,662.35,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809926855,0.26302861,662.34,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809928756,1.509,662.35,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809929860,0.26304451,662.34,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809934561,1.492,662.78,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809935962,0.26301171,662.77,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809936863,3.76823872,662.08,661.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1747809937166,3.76823872,662.08,660.71,0.40206347]
["bitfinex-derivatives","BNBF0:USTF0",1747809938067,3.76823872,662.08,660.72,0.3940082]
["bitfinex-derivatives","BNBF0:USTF0",1747809938867,0.26313004,662.07,660.72,0.3940082]
["bitfinex-derivatives","BNBF0:USTF0",1747809939368,0.26313004,662.07,660.73,0.3940082]
["bitfinex-derivatives","BNBF0:USTF0",1747809939864,0.26313004,662.07,660.74,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747809941270,0.26313004,662.07,660.75,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809941565,0.26313004,662.07,660.75,2.72800767]
["bitfinex-derivatives","BNBF0:USTF0",1747809943570,3.76802018,661.97,660.76,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809944874,3.76802018,661.97,660.77,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809946473,3.76802018,661.97,660.78,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809948075,0.26314695,661.96,660.78,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809948372,0.26314695,661.96,660.79,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809949579,3.76802018,661.97,660.79,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809949768,3.76802018,661.97,660.8,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809950777,0.26314695,661.96,660.8,0.39400767]
["bitfinex-derivatives","BNBF0:USTF0",1747809951276,0.26314695,661.96,660.75,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747809952677,1.492,662.78,660.76,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809952976,0.26306639,661.95,660.76,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809953178,1.492,662.78,660.76,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809953974,0.26306639,662.77,660.76,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809955575,1.492,662.78,660.76,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809955780,3.76596795,662.11,660.77,0.39347816]
["bitfinex-derivatives","BNBF0:USTF0",1747809956980,3.76596795,662.11,660.75,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747809957378,3.76596795,662.11,660.76,0.39328324]
["bitfinex-derivatives","BNBF0:USTF0",1747809958180,3.76596795,662.11,660.77,0.39328324]
["bitfinex-derivatives","BNBF0:USTF0",1747809959181,3.76596795,662.11,660.78,0.39328324]
["bitfinex-derivatives","BNBF0:USTF0",1747809959882,0.26313302,662.1,660.78,0.39328324]
["bitfinex-derivatives","BNBF0:USTF0",1747809961085,0.26313302,662.1,660.79,0.39328324]
["bitfinex-derivatives","BNBF0:USTF0",1747809961985,0.26313302,662.1,660.75,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747809962387,1.492,662.09,660.75,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747809962583,1.492,662.09,660.76,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809964990,1.492,662.09,660.77,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809965986,0.26315292,662.08,660.77,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809966284,0.26315292,662.08,660.78,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809967592,1.492,662.09,660.78,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809968185,1.492,662.09,660.79,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809968892,0.26314695,662.08,660.79,0.39300596]
["bitfinex-derivatives","BNBF0:USTF0",1747809969893,0.26314695,662.08,660.8,2.36100596]
["bitfinex-derivatives","BNBF0:USTF0",1747809970591,1.492,662.09,660.8,2.36100596]
["bitfinex-derivatives","BNBF0:USTF0",1747809970893,0.26314198,662.07,660.8,2.36100596]
["bitfinex-derivatives","BNBF0:USTF0",1747809971593,0.26314198,662.07,660.8,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747809973591,1.492,662.09,660.8,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747809974389,1.492,662.09,660.81,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809974794,0.26314198,662.08,660.81,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809975895,0.26314198,662.08,660.82,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809976694,1.492,662.09,660.82,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809977592,1.492,662.09,660.83,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809977894,0.26314198,662.08,660.83,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809978297,0.26314198,662.08,660.84,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1747809978597,0.26314198,662.08,660.85,0.3925164]
["bitfinex-derivatives","BNBF0:USTF0",1747809978998,0.26314198,662.08,660.86,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1747809979599,1.492,662.09,660.86,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1747809980699,1.492,662.09,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809980899,0.26313601,662.08,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809981999,0.26313601,662.08,660.87,1.87573308]
["bitfinex-derivatives","BNBF0:USTF0",1747809982600,5.25956916,662.09,660.87,1.87573308]
["bitfinex-derivatives","BNBF0:USTF0",1747809982898,1.492,662.09,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809983099,1.492,662.09,660.88,0.3929246]
["bitfinex-derivatives","BNBF0:USTF0",1747809983300,0.26313501,662.08,660.88,0.3929246]
["bitfinex-derivatives","BNBF0:USTF0",1747809984001,0.26313501,662.08,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809984603,0.26313501,662.08,660.89,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809985604,1.492,662.09,660.89,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809986002,1.492,662.09,660.9,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809986202,0.26313501,662.08,660.9,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809988006,0.26313501,662.08,660.91,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809988713,3.76851019,662.16,660.91,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809988901,0.26312805,662.07,660.91,0.39261328]
["bitfinex-derivatives","BNBF0:USTF0",1747809989208,3.76851019,662.16,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809989409,0.9833099,663.95,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809990007,0.26298587,663.58,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809990205,1.40454547,665.72,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809990604,0.2629501,663.57,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809991110,0.26275851,663.56,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809991609,1.507,663.55,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809991809,1.76975851,663.55,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809992109,1.507,663.55,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809992907,0.26298985,663.54,660.88,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809993811,3.77348813,662.09,660.89,0.39302986]
["bitfinex-derivatives","BNBF0:USTF0",1747809994613,3.77348813,662.09,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809995914,0.2631569,662.08,660.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747809997407,0.2631569,662.08,660.88,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747809997612,3.77348813,662.09,660.88,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747809998713,3.77348813,662.09,660.89,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747809999114,0.2631977,662.08,660.89,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747810000616,3.77348813,662.09,660.89,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747810001816,0.2631987,662.08,660.89,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747810003618,3.77348813,662.09,660.89,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747810003819,3.77348813,662.09,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810004019,0.2631987,662.07,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810006620,1.507,663.55,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810006920,0.2630127,662.06,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810007221,3.75706438,661.9,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810008022,0.26316685,661.89,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810009621,3.75706438,661.9,660.9,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747810010325,3.75706438,661.9,660.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1747810010626,3.75706438,662.72,660.91,3.03846291]
["bitfinex-derivatives","BNBF0:USTF0",1747810010925,0.26305843,662.18,660.91,3.03846291]
["bitfinex-derivatives","BNBF0:USTF0",1747810011226,3.75706438,662.72,660.91,3.03846291]
["bitfinex-derivatives","BNBF0:USTF0",1747810012129,3.75706438,662.72,660.92,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810012529,0.26297693,662.71,660.92,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810013229,0.26297693,662.71,660.93,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810014330,0.26297693,662.71,660.94,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810015631,3.75706438,662.72,660.94,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810015931,3.75706438,662.92,660.95,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810016931,0.26294514,662.91,660.95,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810017931,0.26294514,662.91,660.96,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810018535,0.26294514,662.91,660.97,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747810018736,3.75706438,662.92,660.97,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747810019238,3.75706438,662.92,660.98,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810019638,1.508,662.91,660.98,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810020139,1.77094911,662.91,660.98,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810020740,1.77094911,662.91,660.99,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810021540,1.77094911,662.91,661.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747810022142,1.77094911,662.91,661.0,2.18646291]
["bitfinex-derivatives","BNBF0:USTF0",1747810023138,1.77094911,662.91,661.01,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810024541,1.508,662.91,661.01,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810024944,1.508,662.91,661.02,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810025745,1.508,662.91,661.03,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810025942,0.26297494,662.9,661.03,0.39146291]
["bitfinex-derivatives","BNBF0:USTF0",1747810026545,0.26297494,662.9,661.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747810027649,1.508,662.91,661.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747810028044,1.508,662.91,661.01,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810028849,0.26297494,662.9,661.01,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810029244,0.26297494,662.9,661.02,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810030550,0.26297494,662.9,661.03,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810030751,1.508,662.91,661.03,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810030946,0.26297494,662.89,661.03,0.38776293]
["bitfinex-derivatives","BNBF0:USTF0",1747810031752,0.26297494,662.89,661.0,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747810033152,0.26297494,662.89,661.01,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747810034457,0.26297494,662.89,660.7,0.26298687]
["bitfinex-derivatives","BNBF0:USTF0",1747810035759,0.26297494,662.89,658.49,0.47547802]
["bitfinex-derivatives","BNBF0:USTF0",1747810036058,0.26297494,662.89,658.5,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1747810036559,3.73373397,662.82,660.72,0.39847449]
["bitfinex-derivatives","BNBF0:USTF0",1747810037260,0.26304253,662.81,660.72,0.39847449]
["bitfinex-derivatives","BNBF0:USTF0",1747810037563,0.26304253,662.81,660.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747810037955,0.26304253,662.81,660.74,0.38639108]
["bitfinex-derivatives","BNBF0:USTF0",1747810039362,0.26304253,662.81,660.75,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747810039562,3.73373397,662.82,660.75,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747810039763,3.73373397,662.82,660.76,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747810039961,0.26304253,662.8,660.76,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747810040357,0.26304253,662.8,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810040761,0.26304253,662.8,660.78,0.38639108]
["bitfinex-derivatives","BNBF0:USTF0",1747810041259,1.508,662.79,660.78,0.38639108]
["bitfinex-derivatives","BNBF0:USTF0",1747810042364,1.508,662.79,660.79,0.38639108]
["bitfinex-derivatives","BNBF0:USTF0",1747810042964,1.508,662.79,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810043463,1.508,662.79,660.78,0.38472567]
["bitfinex-derivatives","BNBF0:USTF0",1747810043962,0.26304352,662.78,660.78,0.38472567]
["bitfinex-derivatives","BNBF0:USTF0",1747810044660,3.73057025,662.57,660.79,0.38472567]
["bitfinex-derivatives","BNBF0:USTF0",1747810045764,3.73057025,662.57,660.8,0.38472567]
["bitfinex-derivatives","BNBF0:USTF0",1747810047166,3.73057025,662.57,660.81,0.38472567]
["bitfinex-derivatives","BNBF0:USTF0",1747810048266,3.73057025,662.57,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810048461,0.26304352,662.78,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810048667,1.508,662.79,660.78,0.38456597]
["bitfinex-derivatives","BNBF0:USTF0",1747810049967,0.26307434,662.78,660.78,0.38456597]
["bitfinex-derivatives","BNBF0:USTF0",1747810050368,0.26307434,662.78,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810050569,3.7318002,662.58,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810052866,0.26310815,662.57,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810054574,3.7318002,662.58,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810055873,0.26313203,662.57,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810057576,3.7318002,662.58,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810057876,0.26313203,662.56,660.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1747810060374,0.26313203,662.56,660.78,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747810061373,0.26313203,662.56,660.79,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747810062379,1.509,662.55,660.79,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747810065980,1.509,662.55,660.8,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810073884,0.26312208,662.54,660.8,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810078692,1.509,662.55,660.8,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810079494,3.7318002,662.52,660.8,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810079990,0.26310716,662.51,660.81,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747810083197,0.26310716,662.51,660.81,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1747810084597,3.7318002,662.52,660.81,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1747810084998,0.26310616,662.5,660.81,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1747810087594,3.7318002,662.52,660.81,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1747810087899,0.26310616,662.49,660.81,3.838]
["bitfinex-derivatives","BNBF0:USTF0",1747810089899,0.26310616,662.49,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810090602,3.7318002,662.52,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810090899,0.26310616,662.48,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810093196,1.509,662.47,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810093995,0.26311114,662.46,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810096305,3.7318002,662.05,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810097909,0.26315292,662.04,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810099711,3.7318002,662.05,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810100008,0.26315292,662.03,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810102711,3.7318002,662.05,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810102911,0.26319471,662.02,660.81,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1747810105709,3.7318002,662.05,660.82,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810106213,0.26308826,662.04,660.83,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810106514,0.26308826,662.04,660.83,1.53848947]
["bitfinex-derivatives","BNBF0:USTF0",1747810106716,0.26308826,662.04,660.84,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810107114,0.26308826,662.04,660.85,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810107715,0.26308826,662.04,660.86,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810108016,0.26308826,662.04,660.87,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810108217,0.26308826,662.04,660.87,1.53848947]
["bitfinex-derivatives","BNBF0:USTF0",1747810108616,0.26308826,662.04,660.88,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810108813,1.509,662.47,660.88,1.15633472]
["bitfinex-derivatives","BNBF0:USTF0",1747810109016,0.26304253,662.03,660.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810109413,1.509,662.47,660.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810109813,1.509,662.47,660.9,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810110016,0.26303954,662.46,660.9,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810111418,0.26303954,662.46,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810111618,3.7318002,662.54,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810111919,0.26303258,662.45,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810112217,3.7318002,662.54,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810112720,1.509,662.53,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810112911,1.77203258,662.53,660.91,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810113116,1.77203258,662.53,660.92,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810114220,1.77203258,662.53,660.93,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810114915,1.509,662.53,660.94,1.1521121]
["bitfinex-derivatives","BNBF0:USTF0",1747810115120,0.26303358,662.52,660.94,1.1521121]
["bitfinex-derivatives","BNBF0:USTF0",1747810115320,0.26303358,662.52,660.95,1.1521121]
["bitfinex-derivatives","BNBF0:USTF0",1747810115720,0.26303358,662.52,660.95,1.53426685]
["bitfinex-derivatives","BNBF0:USTF0",1747810115918,0.26303358,662.52,660.96,1.1521121]
["bitfinex-derivatives","BNBF0:USTF0",1747810116319,0.26303358,662.52,660.95,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810117119,0.26303358,662.52,660.96,1.53386085]
["bitfinex-derivatives","BNBF0:USTF0",1747810117415,0.26303358,662.52,660.96,2.31015475]
["bitfinex-derivatives","BNBF0:USTF0",1747810117714,1.509,662.53,660.96,2.31015475]
["bitfinex-derivatives","BNBF0:USTF0",1747810118721,1.509,662.53,660.97,0.38215475]
["bitfinex-derivatives","BNBF0:USTF0",1747810118920,1.509,662.53,660.98,1.15135115]
["bitfinex-derivatives","BNBF0:USTF0",1747810119113,0.26302662,662.52,660.99,1.15135115]
["bitfinex-derivatives","BNBF0:USTF0",1747810119314,0.26302662,662.52,661.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747810120819,1.509,662.53,661.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747810122121,0.26306042,662.52,661.0,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747810125220,0.26306042,662.52,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810126726,1.509,662.53,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810127928,0.26311711,662.52,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810135833,3.7318002,662.55,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810136735,1.509,662.54,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810137034,1.77210318,662.54,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810138935,1.509,662.54,661.01,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1747810139432,1.509,662.54,661.02,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1747810140038,0.26310318,662.53,661.02,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1747810140637,0.26310318,662.53,661.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810144740,1.509,662.54,661.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810145941,0.26310418,662.53,661.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810147943,1.509,662.54,661.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810148745,1.509,662.54,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810148938,0.26310219,662.53,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810149339,3.7318002,662.23,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810150942,0.26313203,662.22,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810153649,3.7318002,662.23,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810153948,0.26313203,662.21,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810162759,3.7318002,662.23,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810163356,3.7318002,662.06,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810163959,0.26318476,662.05,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810165360,1.51,662.04,661.04,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747810166260,0.26318675,662.03,661.05,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1747810167359,0.26318675,662.03,661.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747810168762,1.51,662.04,661.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747810169057,0.26316685,662.02,661.06,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747810171066,0.26316685,662.02,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810171867,1.51,662.04,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810172269,0.2631569,662.01,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810174868,1.51,662.04,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810175174,0.2631569,662.0,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810180775,1.51,662.04,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810180974,0.26315292,661.99,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810183676,1.51,662.04,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810184072,0.26315292,662.03,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810186679,1.51,662.04,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810187281,3.74746552,661.9,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810187876,0.26318078,661.89,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810189677,3.74746552,661.9,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810190783,1.51,661.89,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810190984,1.77318078,661.89,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810192682,1.51,661.89,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810193990,0.26319372,661.88,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810195888,1.51,661.89,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810196089,0.26318974,661.87,661.06,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810198592,0.26318974,661.87,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810198792,1.51,661.89,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810199993,0.26318974,661.88,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810201494,3.74746552,661.75,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810203994,3.74746552,661.87,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810205997,0.26318377,661.86,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810210703,3.74746552,661.87,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810211004,0.26316585,661.85,661.06,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1747810212309,0.26316585,661.85,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810213905,1.51,661.89,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810215012,0.26314198,661.88,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810216813,3.76700912,661.94,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810217113,0.26314198,661.87,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810219715,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810220014,1.77315292,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810222716,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810223016,0.26316088,661.85,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810226017,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810227119,0.26313302,661.85,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810228720,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810229123,0.26312108,661.84,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810231916,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810232121,0.2631191,661.83,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810234726,1.51,661.86,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810235026,0.2631191,661.82,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810240625,3.76342816,662.27,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810240930,0.26307832,661.81,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810241432,3.76342816,662.27,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810242030,0.26307832,662.26,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810243531,1.51,662.25,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810248139,0.26307036,662.24,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810249739,1.51,662.25,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810251040,0.26307036,662.24,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810252640,1.51,662.25,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810252937,0.2630644,662.23,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810255742,1.51,662.25,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810256043,0.2630644,662.22,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810258743,1.51,662.25,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810259047,0.2630644,662.21,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810267754,3.75432026,662.75,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810267954,5.25604837,662.93,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810268150,0.26302066,662.2,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810268354,1.508,662.74,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810269154,0.26302165,662.73,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810270658,3.76165423,662.63,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810271157,0.26304054,662.62,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810273858,3.76165423,662.63,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810274052,0.26304054,662.61,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810276863,3.76165423,662.63,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810277062,0.26304849,662.6,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810279764,3.76165423,662.63,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810280067,0.26304849,662.59,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810282768,3.76165423,662.63,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810284071,0.26304849,662.62,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810285172,3.76165423,662.2,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810287074,0.26309125,662.19,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810288769,3.76165423,662.2,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810289174,0.26309324,662.18,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810294978,3.76165423,662.2,661.06,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1747810295984,0.26312506,662.19,661.06,6.152]
["bitfinex-derivatives","BNBF0:USTF0",1747810297881,3.76165423,662.2,661.06,6.152]
["bitfinex-derivatives","BNBF0:USTF0",1747810298985,0.26312506,662.19,661.06,6.152]
["bitfinex-derivatives","BNBF0:USTF0",1747810299482,0.26312506,662.19,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810299884,1.51,662.18,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810300784,3.76165423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810301986,0.26315093,661.99,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810303786,3.76165423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810304282,0.26315093,661.99,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810306783,3.76165423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810307187,0.26315093,661.98,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810309989,3.76165423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810310186,0.26315093,661.97,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810312793,3.76165423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810314094,0.26315093,661.99,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810315394,1.51,661.98,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810315993,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810317094,0.26316785,661.82,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810318795,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810319997,0.26316785,661.82,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810321800,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810322996,0.26316785,661.82,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810324901,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810326104,0.26316785,661.82,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810327803,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810328303,0.26316785,661.81,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810330805,3.76165423,661.83,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810331305,1.51,661.98,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810331306,3.76165423,661.89,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810332198,0.26316187,661.88,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810342812,1.51,661.98,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810344114,0.26313899,661.97,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810345815,5.26631592,662.16,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810346116,0.26309125,661.96,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810346314,3.76165423,662.14,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810347109,0.26309324,662.13,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810347610,1.51,662.12,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810349717,3.76165423,662.01,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810350117,0.26309423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810351815,3.76165423,662.01,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810352220,0.26309423,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810354814,3.76165423,662.01,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810355318,0.2630823,661.99,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810357822,3.76165423,662.01,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810359225,0.2630823,662.0,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810360830,3.76165423,662.01,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810361037,0.2630823,661.99,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810363942,1.51,662.12,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810365037,0.26308329,662.11,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810369940,3.76165423,662.15,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810370144,0.26305446,662.1,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810373252,1.51,662.09,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810379152,0.26306042,662.08,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810381848,1.51,662.09,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810382162,0.26306042,662.07,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810384957,1.51,662.09,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810386260,0.26306042,662.08,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810387861,1.51,662.09,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810389260,0.26304849,662.08,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810390967,0.98284193,664.25,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810392068,0.26282598,664.24,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810392271,1.76782598,664.24,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810392672,0.98284193,664.18,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810394467,3.75681916,662.46,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810395087,0.26300376,662.45,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810396877,3.75681916,662.46,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810398170,0.26300972,662.45,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810399877,3.75681916,662.46,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810401176,0.26300972,662.45,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810402878,3.75681916,662.46,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810404381,0.26300972,662.45,661.06,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1747810404982,0.26300972,662.45,661.07,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810405778,3.75681916,662.46,661.07,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810406281,3.75681916,662.46,661.08,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810406481,0.26300475,662.45,661.08,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810407383,0.26300475,662.45,661.09,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1747810407582,0.26300475,662.45,661.09,2.85436879]
["bitfinex-derivatives","BNBF0:USTF0",1747810407783,0.26300475,662.45,661.1,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1747810408678,0.26300475,662.45,661.11,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810408984,5.25954682,662.74,661.11,2.37336879]
["bitfinex-derivatives","BNBF0:USTF0",1747810409282,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810409283,0.26296799,662.44,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810409581,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810410178,5.25954682,662.74,661.13,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810410380,0.26297196,662.73,661.13,0.39036879]
["bitfinex-derivatives","BNBF0:USTF0",1747810411585,0.26297196,662.73,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810411886,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810412186,0.26297594,662.72,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810414887,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810416089,0.26299978,662.73,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810417786,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810419191,0.26299978,662.73,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810420989,5.25954682,662.74,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810421289,3.75681916,662.32,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810421895,0.26301469,662.31,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810423895,3.75681916,662.32,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810424196,0.26301569,662.3,661.12,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1747810425797,0.26301569,662.3,661.13,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747810426895,1.509,662.31,661.13,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747810428193,0.26302563,662.3,661.13,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747810429997,1.509,662.31,661.13,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747810430198,0.26302563,662.29,661.13,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747810434901,0.26302563,662.29,661.14,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1747810438907,5.26581916,662.31,661.14,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1747810440108,5.26581916,662.31,661.15,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747810440305,0.26303855,662.3,661.15,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747810441812,5.26581916,662.31,661.15,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747810443112,0.26302364,662.3,661.15,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747810444115,0.26302364,662.3,661.16,0.40293514]
["bitfinex-derivatives","BNBF0:USTF0",1747810445615,0.26302364,662.3,661.17,0.40293514]
["bitfinex-derivatives","BNBF0:USTF0",1747810447115,0.26302364,662.3,661.18,0.40293514]
["bitfinex-derivatives","BNBF0:USTF0",1747810447915,5.26581916,662.31,661.18,0.40293514]
["bitfinex-derivatives","BNBF0:USTF0",1747810448218,0.26302364,662.29,661.18,0.40293514]
["bitfinex-derivatives","BNBF0:USTF0",1747810448614,0.26302364,662.29,661.18,2.87893514]
["bitfinex-derivatives","BNBF0:USTF0",1747810449212,0.26302364,662.29,661.18,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1747810453923,3.75681916,662.32,661.18,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1747810455121,0.2630137,662.31,661.18,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1747810456924,3.75681916,662.32,661.18,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1747810457117,1.509,662.3,661.18,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1747810458223,0.26302861,662.29,661.18,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1747810459927,1.509,662.3,661.18,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1747810460827,1.509,662.3,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810461128,0.26304253,662.29,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810462930,1.509,662.3,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810464030,0.26305744,662.29,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810465935,1.509,662.3,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810466436,0.26305744,662.29,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810466737,3.75681916,662.15,661.18,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747810471540,3.75681916,662.15,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810472342,0.26307235,662.14,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810474539,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810476245,0.26306639,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810477945,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810479146,0.26306639,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810480854,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810481151,0.26306639,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810483858,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810484154,0.26306639,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810486956,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810487251,0.26306639,662.09,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810490055,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810490354,0.26305843,662.08,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810492959,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810493360,0.26305843,662.07,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810496061,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810497165,0.26306639,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810498964,1.51,662.13,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810500269,0.26306639,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810503771,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810506170,0.26306042,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810507871,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810508372,0.26306042,662.09,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810510973,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810512174,0.26307434,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810513978,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810515076,0.26308627,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810519885,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810521087,0.26308627,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810523086,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810523886,3.75681916,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810524191,0.26308627,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810526092,3.75681916,662.12,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810526989,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810527194,1.77309423,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810528994,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810530195,0.26311611,662.1,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810531890,1.51,662.11,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810532999,3.75681916,661.95,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810536201,0.26313203,661.94,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810537999,3.75681916,661.95,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810539101,0.26313203,661.94,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810541000,3.75681916,661.95,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810542202,0.26313203,661.94,661.18,8.884]
["bitfinex-derivatives","BNBF0:USTF0",1747810542801,0.26313203,661.94,661.18,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1747810544002,3.75681916,661.95,661.18,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1747810545102,0.26315292,661.94,661.18,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1747810549508,0.26315292,661.94,661.11,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747810549903,3.75681916,661.95,661.11,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747810550504,3.75681916,661.86,661.11,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1747810551910,3.75681916,661.86,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810553711,0.26319471,661.85,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810556208,0.26271785,661.84,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810557313,0.26241771,669.68,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810557913,1.493,669.67,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810560211,0.26241969,669.66,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810561512,0.9797917,664.18,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810563525,3.75619907,662.11,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810564521,5.25867869,662.45,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810565417,3.7563139,662.1,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810568326,3.7563139,662.19,661.12,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747810570525,3.7563139,662.19,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810571628,5.25867869,662.13,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810571823,3.7563139,661.85,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810578531,0.26314695,661.84,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810579934,3.7563139,661.85,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810580234,0.26314695,661.83,661.13,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1747810581035,0.26314695,661.83,661.14,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747810584941,0.26314695,661.83,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810585942,3.7563139,661.85,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810587145,0.26318078,661.84,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810588945,3.7563139,662.02,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810589445,1.51,662.01,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810590341,0.26316486,662.0,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810592042,1.51,662.01,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810593145,0.26316486,662.0,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810595047,1.51,662.01,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810596154,0.26316486,662.0,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810598056,1.51,662.01,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810599155,0.26316187,662.0,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810601059,1.51,662.01,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810602161,0.26313103,662.0,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810602862,3.7563139,661.81,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810605262,0.26315093,661.8,661.15,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1747810605967,0.26315093,661.8,661.14,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1747810609270,0.26315093,661.8,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810609970,3.7563139,661.81,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810610165,0.26315093,661.79,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810612971,3.7563139,661.81,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810613172,0.26314596,661.78,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810615872,3.7563139,661.81,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810616171,0.26314894,661.77,661.15,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747810618770,0.26314894,661.77,661.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747810618975,3.7563139,661.82,661.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747810619279,0.26314695,661.76,661.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747810622479,1.511,661.75,661.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747810622676,1.511,661.75,661.17,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747810626084,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810626383,0.26315093,661.74,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810628089,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810628689,0.26317183,661.74,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810630889,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810631191,0.26317183,661.73,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810634190,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810635295,0.26317979,661.74,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810636996,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810638200,0.26319173,661.74,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810640002,1.511,661.75,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810640603,3.7563139,661.98,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810641304,0.26316884,661.97,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810643706,4.01948274,661.97,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810644507,1.51,661.96,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810646206,0.26317083,661.95,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810651917,1.51,661.96,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810652218,0.26315093,661.94,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810655018,1.51,661.96,661.18,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1747810655320,0.26315093,661.93,661.16,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1747810657919,0.9814706,663.94,661.16,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1747810658119,0.9814706,663.94,661.16,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1747810658420,4.03295163,661.92,661.16,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1747810658719,3.76999557,661.92,661.16,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1747810659320,0.2631569,661.91,661.16,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1747810660824,0.2631569,661.91,661.16,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1747810661222,1.51,661.9,661.16,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1747810662920,1.51,661.9,661.17,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747810665425,0.26315789,661.89,661.17,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747810666920,1.51,661.9,661.17,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747810667726,3.77079743,661.75,661.17,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1747810671632,3.77079743,661.75,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810672528,0.26315789,661.89,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810673027,1.51,661.9,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810673427,0.26313899,661.89,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810676029,1.51,661.9,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810676431,0.26314496,661.88,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810678936,1.51,661.9,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810680340,0.26314496,661.89,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810681548,0.26314496,661.89,661.18,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1747810683649,0.26314496,661.89,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810684944,3.77276887,661.96,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810685251,0.26313899,661.88,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810685551,3.77276887,661.96,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810686852,0.26313899,661.95,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810687150,1.77313899,661.95,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810687952,1.51,661.95,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810688251,0.26313999,661.94,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810691053,1.51,661.95,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810692248,0.26314397,661.94,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810694053,1.51,661.95,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810694258,0.26314397,661.93,661.18,6.843]
["bitfinex-derivatives","BNBF0:USTF0",1747810695156,0.26314397,661.93,661.18,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1747810696955,1.51,661.95,661.18,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1747810697262,0.26317183,661.92,661.18,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1747810697759,0.26317183,661.92,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810703067,1.51,661.95,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810704466,0.26318178,661.94,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810705963,1.51,661.95,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810706262,0.26317382,661.93,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810709067,1.51,661.95,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810709467,0.26317382,661.94,661.18,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747810710669,0.26317382,661.94,661.14,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747810712070,1.51,661.95,661.14,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747810712366,0.2631778,661.93,661.14,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747810712969,3.77392873,661.81,661.14,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747810716272,0.26319173,661.8,661.14,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747810716474,0.26319173,661.8,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810717573,1.511,661.79,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810719274,0.26320865,661.78,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810720971,1.511,661.79,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810721276,0.26320865,661.77,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810723974,1.511,661.79,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810724477,0.26320865,661.78,661.14,0.44041937]
["bitfinex-derivatives","BNBF0:USTF0",1747810725578,0.26320865,661.78,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810726178,4.03378006,661.78,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810727078,3.77057141,661.78,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810727281,0.26320964,661.77,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810729983,3.77057141,661.78,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810730388,0.26320964,661.76,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810735889,3.77057141,661.75,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810736288,0.26321263,661.74,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810739093,3.77057141,661.75,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810739294,0.2632186,661.73,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810740790,1.511,661.72,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810743298,0.26322159,661.71,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810745101,1.511,661.72,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810746300,0.26322159,661.71,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810748102,1.511,661.72,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810749305,0.26322159,661.71,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810757105,1.511,661.72,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810758308,0.26322159,661.71,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810760113,1.511,661.72,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810761312,0.26322159,661.71,661.01,7.053]
["bitfinex-derivatives","BNBF0:USTF0",1747810765316,0.26322159,661.71,660.35,0.41297889]
["bitfinex-derivatives","BNBF0:USTF0",1747810765520,0.26322159,661.71,660.36,1.1603399]
["bitfinex-derivatives","BNBF0:USTF0",1747810765718,0.26322159,661.71,660.36,1.5682727]
["bitfinex-derivatives","BNBF0:USTF0",1747810766017,1.511,661.72,660.37,1.1603399]
["bitfinex-derivatives","BNBF0:USTF0",1747810766318,0.26331022,661.7,660.37,1.1603399]
["bitfinex-derivatives","BNBF0:USTF0",1747810766521,0.26331022,661.7,660.38,1.1603399]
["bitfinex-derivatives","BNBF0:USTF0",1747810766822,0.26331022,661.7,660.39,1.1603399]
["bitfinex-derivatives","BNBF0:USTF0",1747810767217,0.26331022,661.7,660.36,0.4079328]
["bitfinex-derivatives","BNBF0:USTF0",1747810767523,3.77057141,661.66,660.4,0.4079328]
["bitfinex-derivatives","BNBF0:USTF0",1747810768223,3.77057141,661.66,660.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747810769123,3.77057141,661.66,660.42,3.1779328]
["bitfinex-derivatives","BNBF0:USTF0",1747810770730,3.77057141,661.66,660.42,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1747810772330,0.26331022,661.65,660.42,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1747810772525,1.77431022,661.65,660.42,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1747810775034,1.511,661.65,660.42,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1747810775227,1.511,661.65,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810775734,0.26332416,661.64,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810778236,1.511,661.65,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810779434,0.26332416,661.64,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810781035,1.511,661.65,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810781234,0.26332416,661.63,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810782938,3.77057141,661.6,660.43,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1747810783136,3.77057141,661.6,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810785440,0.26332915,661.59,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810787240,3.77057141,661.6,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810787441,0.26332915,661.58,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810790043,3.77057141,661.6,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810790344,0.26333512,661.57,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810793147,3.77057141,661.6,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810793352,1.511,661.56,660.43,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1747810793652,3.77057141,661.6,659.98,0.41297889]
["bitfinex-derivatives","BNBF0:USTF0",1747810793841,3.77057141,661.6,659.99,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810794043,3.77057141,661.6,660.0,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810794239,3.77057141,661.6,660.01,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810794441,0.26337897,661.59,660.02,0.9678175]
["bitfinex-derivatives","BNBF0:USTF0",1747810794746,0.26337897,661.59,660.03,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810794945,0.26337897,661.59,660.04,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810795140,0.26337897,661.59,660.05,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810795345,0.26337897,661.59,660.06,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810795548,0.26337897,661.59,660.07,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810795748,0.26337897,661.59,660.08,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810795949,0.26337897,661.59,660.09,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810796150,3.77057141,661.6,660.1,0.56222324]
["bitfinex-derivatives","BNBF0:USTF0",1747810796454,0.263369,661.58,660.11,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810796751,0.263369,661.58,660.12,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810796945,0.263369,661.58,660.13,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810797146,0.263369,661.58,660.14,1.7195477]
["bitfinex-derivatives","BNBF0:USTF0",1747810797350,0.263369,661.58,660.15,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810797550,0.263369,661.58,660.16,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810797755,0.263369,661.58,660.17,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810797951,0.263369,661.58,660.18,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810798154,0.263369,661.58,660.19,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810798354,0.263369,661.58,660.2,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810798653,1.511,661.57,660.21,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810798857,1.511,661.57,660.22,0.5621726]
["bitfinex-derivatives","BNBF0:USTF0",1747810799155,1.511,661.57,660.23,0.56214068]
["bitfinex-derivatives","BNBF0:USTF0",1747810799452,1.511,661.57,660.24,0.56214068]
["bitfinex-derivatives","BNBF0:USTF0",1747810799653,1.511,661.57,660.25,0.5621185]
["bitfinex-derivatives","BNBF0:USTF0",1747810799848,1.511,661.57,660.25,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747810800357,0.26335605,661.56,660.25,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747810800652,0.26335605,661.56,660.26,0.56203697]
["bitfinex-derivatives","BNBF0:USTF0",1747810800855,0.26335605,661.56,660.27,0.56203697]
["bitfinex-derivatives","BNBF0:USTF0",1747810801060,0.26335605,661.56,660.25,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747810801250,0.26335605,661.56,660.26,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810802056,1.511,661.57,660.26,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810802354,1.511,661.57,660.27,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810802558,1.511,661.57,660.27,1.56215177]
["bitfinex-derivatives","BNBF0:USTF0",1747810802752,1.511,661.57,660.27,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810803357,0.26333811,661.56,660.27,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810804257,0.26333811,661.56,660.28,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810805055,1.511,661.57,660.28,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810805359,0.26334409,661.55,660.28,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810805658,0.26334409,661.55,660.29,0.40541969]
["bitfinex-derivatives","BNBF0:USTF0",1747810806856,0.26334409,661.55,660.25,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747810807556,0.26334409,661.55,660.26,1.15765595]
["bitfinex-derivatives","BNBF0:USTF0",1747810807957,0.26334409,661.55,660.25,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747810808157,1.511,661.57,660.26,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810808557,1.511,661.57,660.27,1.15730091]
["bitfinex-derivatives","BNBF0:USTF0",1747810809058,1.511,661.57,660.26,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810809362,0.2633421,661.56,660.26,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810809659,0.2633421,661.56,660.27,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810810054,0.2633421,661.56,660.28,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810810660,0.2633421,661.56,660.29,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810811062,1.511,661.57,660.3,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810811360,1.511,661.57,660.31,1.56661614]
["bitfinex-derivatives","BNBF0:USTF0",1747810811962,1.511,661.57,660.32,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810812154,1.511,661.57,660.33,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810812357,0.26331719,661.56,660.33,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810812760,0.26331719,661.56,660.34,1.56661614]
["bitfinex-derivatives","BNBF0:USTF0",1747810813058,0.26331719,661.56,660.35,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810813564,0.26331719,661.56,660.36,1.15685316]
["bitfinex-derivatives","BNBF0:USTF0",1747810813759,0.26331719,661.56,660.37,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810815565,0.26331719,661.56,660.38,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810816962,0.26331719,661.56,660.39,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810817161,3.77057141,661.9,660.39,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810817364,1.511,661.55,660.39,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810818368,0.26333313,661.54,660.39,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810818666,0.26333313,661.54,660.4,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810819471,0.26333313,661.54,660.41,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1747810819765,0.26333313,661.54,660.42,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810820169,1.511,661.55,660.42,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810820370,1.511,661.55,660.43,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1747810820966,1.511,661.55,660.44,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810821362,0.2633142,661.54,660.44,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810822567,0.2633142,661.54,660.45,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810823067,1.511,661.55,660.45,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810824267,1.511,661.55,660.46,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810824468,0.2633142,661.54,660.46,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810825267,0.2633142,661.54,660.47,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810827370,0.2633142,661.54,660.48,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810828477,0.2633142,661.54,660.49,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810830375,0.2633142,661.54,660.5,0.40976298]
["bitfinex-derivatives","BNBF0:USTF0",1747810832081,1.511,661.55,660.43,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1747810832384,0.26336004,661.53,660.43,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1747810835077,1.511,661.55,660.43,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1747810835479,1.511,661.55,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810836373,0.26341585,661.54,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810838080,3.77057141,661.83,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810839379,0.26338395,661.82,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810841082,3.77057141,661.83,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810841785,0.26338196,661.82,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810844183,3.77057141,661.95,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810844377,0.26336203,661.81,660.41,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1747810844576,0.26336203,661.81,660.41,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747810844781,3.77057141,661.95,660.41,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747810845384,0.26336203,661.94,660.41,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747810847085,3.77057141,661.95,660.18,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1747810848185,3.77057141,661.95,660.18,5.392]
["bitfinex-derivatives","BNBF0:USTF0",1747810848378,0.26335705,661.94,660.18,5.392]
["bitfinex-derivatives","BNBF0:USTF0",1747810850086,3.77057141,662.01,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810851089,0.26335107,662.0,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810853090,3.77057141,662.01,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810853391,0.26335107,661.99,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810856293,3.77057141,662.01,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810856488,0.26335107,661.98,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810859097,3.77057141,662.01,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810860497,0.2633431,662.0,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810862097,3.77057141,662.01,660.18,7.445]
["bitfinex-derivatives","BNBF0:USTF0",1747810862791,3.77057141,662.01,660.18,10.075]
["bitfinex-derivatives","BNBF0:USTF0",1747810863192,0.26332317,662.0,660.18,10.075]
["bitfinex-derivatives","BNBF0:USTF0",1747810865093,1.51,662.04,660.18,10.075]
["bitfinex-derivatives","BNBF0:USTF0",1747810866294,0.26330823,662.03,660.18,10.075]
["bitfinex-derivatives","BNBF0:USTF0",1747810866501,3.77057141,661.92,660.19,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810867995,3.77057141,661.92,660.2,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810869400,0.26331819,661.91,660.2,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810869899,0.26331819,661.91,660.21,2.46788686]
["bitfinex-derivatives","BNBF0:USTF0",1747810870902,0.26331819,661.91,660.22,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810871098,3.77057141,661.92,660.22,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810871702,1.51,661.91,660.22,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810872104,1.51,661.91,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810872409,0.2633162,661.9,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810872910,0.2633162,661.9,660.24,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810874005,0.2633162,661.9,660.25,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810874207,1.51,661.91,660.25,0.40988686]
["bitfinex-derivatives","BNBF0:USTF0",1747810875419,1.51,661.91,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810875420,0.26330424,661.9,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810877114,1.51,661.91,660.24,0.41019073]
["bitfinex-derivatives","BNBF0:USTF0",1747810878415,0.26330424,661.9,660.24,0.41019073]
["bitfinex-derivatives","BNBF0:USTF0",1747810878806,0.26330424,661.9,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810878807,0.26330424,661.9,660.25,0.41019073]
["bitfinex-derivatives","BNBF0:USTF0",1747810879715,0.26330424,661.9,660.26,0.41019073]
["bitfinex-derivatives","BNBF0:USTF0",1747810880114,1.51,661.91,660.26,0.41019073]
["bitfinex-derivatives","BNBF0:USTF0",1747810881314,1.51,661.91,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810881514,0.26331221,661.9,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810883110,1.51,661.91,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810884318,0.2633431,661.9,660.23,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747810885916,0.2633431,661.9,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810886118,3.77057141,662.16,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810886420,0.26333014,661.89,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810886716,3.77057141,662.16,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810887417,0.26333014,662.15,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810888419,1.51,662.14,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810890121,0.26333014,662.13,660.24,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1747810890421,0.26333014,662.13,660.25,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1747810892124,1.51,662.14,660.25,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1747810892623,0.26332715,662.13,660.25,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1747810892924,0.26332715,662.13,660.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810893828,3.77057141,661.75,660.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810894724,3.77057141,661.75,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810895426,0.26336402,661.74,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810898134,3.77057141,661.75,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810899431,0.26336402,661.74,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810901127,3.77057141,661.75,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810902430,0.26337,661.74,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810904030,3.77057141,661.75,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810904326,1.51,662.14,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810905531,0.26336502,662.13,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810907232,1.51,662.14,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810908433,0.26339093,662.13,660.27,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1747810911036,0.26339093,662.13,660.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810913236,1.51,662.14,660.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747810913434,1.51,662.14,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810913634,0.98229883,662.89,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810914437,0.2633142,662.88,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810916240,0.98229883,662.92,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810916636,1.508,662.91,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810917438,0.26329627,662.9,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810919138,1.508,662.91,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810920037,0.26329627,662.9,660.27,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747810920537,0.26329627,662.9,660.28,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1747810920736,0.26329627,662.9,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810922139,1.508,662.91,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810922739,0.26327137,662.9,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810925137,1.508,662.91,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810925437,0.26327137,662.89,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810926935,3.75274812,661.36,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810928740,0.26342782,661.35,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810931145,3.75274812,661.36,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810931644,0.26342782,661.34,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810934146,5.25384737,661.64,660.28,4.486]
["bitfinex-derivatives","BNBF0:USTF0",1747810934341,5.25384737,661.64,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810935048,1.511,661.63,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810935447,1.77437498,661.63,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810936649,3.75274812,661.55,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810938349,0.26338196,661.54,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810940150,3.75274812,661.55,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810941354,0.26339592,661.54,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810941646,0.26339592,661.54,660.3,5.086]
["bitfinex-derivatives","BNBF0:USTF0",1747810941852,0.26339592,661.54,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810943151,3.75274812,661.55,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810944346,0.26341884,661.54,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810946250,3.75274812,661.55,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810947454,0.26341884,661.54,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810949155,3.75274812,661.55,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810950348,0.26341984,661.54,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810951955,3.75274812,661.26,660.3,7.839]
["bitfinex-derivatives","BNBF0:USTF0",1747810953457,3.75274812,661.26,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810956465,1.512,661.25,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810958461,0.26347469,661.24,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810961366,1.512,661.25,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810961666,0.26348267,661.23,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810964168,1.512,661.25,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810964468,0.26348267,661.22,660.3,4.62]
["bitfinex-derivatives","BNBF0:USTF0",1747810964964,0.26348267,661.22,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810967172,1.512,661.25,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810967470,0.26348267,661.21,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810970171,5.26474812,661.25,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810970471,0.26348267,661.2,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810976175,5.26474812,661.25,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810977374,0.26348666,661.24,660.3,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747810979175,0.26348666,661.24,660.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747810979377,0.26348666,661.24,660.2,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747810981178,1.512,661.23,660.2,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1747810981979,1.512,661.23,660.21,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1747810994185,1.512,661.23,660.22,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747810994485,0.26347369,661.22,660.22,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747810997189,3.75274812,661.06,660.22,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747810998589,0.26349164,661.05,660.22,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1747810998990,0.26349164,661.05,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811003196,3.75274812,661.06,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811003391,0.26349065,661.04,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811006299,1.512,661.23,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811006597,0.26344377,661.03,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811006797,1.512,661.23,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811007097,3.75274812,661.34,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811007499,0.26344078,661.33,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811009294,3.75274812,661.34,660.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747811009699,3.75274812,661.34,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811010000,1.512,661.33,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811010501,0.26344676,661.32,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811012302,1.512,661.33,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811013506,0.26344676,661.32,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811018311,1.512,661.33,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811019512,0.26342084,661.32,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811021216,1.512,661.33,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811021712,0.26342084,661.32,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811021917,3.75274812,661.15,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811024620,0.26344078,661.14,660.24,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1747811026419,0.26344078,661.14,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811030224,3.75274812,661.15,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811031420,0.26349563,661.14,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811033225,3.75274812,661.15,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811034427,0.26349563,661.14,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811036323,3.75274812,661.15,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811036728,0.26351559,661.14,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811037324,3.75274812,660.88,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811039625,0.2635545,660.87,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811041031,1.513,660.86,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811042735,0.26356049,660.85,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811045237,1.513,660.86,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811045530,0.26356049,660.84,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811048338,1.513,660.86,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811048531,0.26357047,660.83,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811051248,1.513,660.86,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811051439,0.26357047,660.82,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811052039,3.75274812,660.73,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811055540,0.26358345,660.72,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811063243,3.75274812,660.73,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811063546,0.26359343,660.71,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811066244,3.75274812,660.73,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811067545,0.26359343,660.72,660.25,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811070546,0.26359343,660.72,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811072346,1.513,660.83,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811073551,0.26360641,660.82,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811075250,1.513,660.83,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811076553,0.26359043,660.82,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811078254,1.513,660.83,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811078556,0.26359043,660.81,660.0,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747811080457,0.26359043,660.81,659.16,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811080756,0.26359043,660.81,659.17,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811080957,0.26359043,660.81,659.17,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811081259,1.513,660.83,659.17,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811081553,1.513,660.83,659.18,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811081956,1.513,660.83,659.19,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811082258,1.513,660.83,659.2,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811082558,0.26367132,660.82,659.21,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811082759,3.75274812,660.81,659.21,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811082962,3.75274812,660.81,659.22,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747811083159,3.75274812,660.81,659.23,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811083460,3.75274812,660.81,659.24,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811083760,3.75274812,660.81,659.25,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811084062,3.75274812,660.81,659.26,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811084560,3.75274812,660.81,659.27,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811084762,3.75274812,660.81,659.28,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811085457,3.75274812,660.81,659.29,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811085662,0.26366433,660.8,659.29,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811085862,0.26366433,660.8,659.3,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811086062,0.26366433,660.8,659.31,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811086562,0.26366433,660.8,659.32,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811086862,0.26366433,660.8,659.33,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811087665,0.26366433,660.8,659.34,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811087863,0.26366433,660.8,659.35,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811088361,0.26366433,660.8,659.36,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811088558,0.26366433,660.8,659.36,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811088867,0.26366433,660.8,659.37,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811089471,0.26366433,660.8,659.38,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811089967,0.26366433,660.8,659.39,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811090268,3.75274812,660.81,659.39,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811090567,3.75274812,660.81,659.4,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811090962,3.75274812,660.81,659.41,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811091567,0.26366533,660.8,659.42,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811091967,0.26366533,660.8,659.43,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811092267,0.26366533,660.8,659.44,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811092670,0.26366533,660.8,659.45,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811093068,0.26366533,660.8,659.46,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811093369,3.75274812,660.81,659.46,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811093565,3.75274812,660.81,659.47,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811093765,0.26366033,660.79,659.47,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811093964,0.26366033,660.79,659.48,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811094263,0.26366033,660.79,659.49,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811094668,0.26366033,660.79,659.5,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811095069,0.26366033,660.79,659.5,1.52731895]
["bitfinex-derivatives","BNBF0:USTF0",1747811095472,0.26366033,660.79,659.51,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811095863,0.26366033,660.79,659.52,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811096268,3.75274812,660.81,659.53,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811096670,3.75274812,660.81,659.54,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811096869,0.26363736,660.8,659.54,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811097069,0.26363736,660.8,659.55,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811097369,0.26363736,660.8,659.56,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811097869,0.26363736,660.8,659.57,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811098171,0.26363736,660.8,659.58,1.12180672]
["bitfinex-derivatives","BNBF0:USTF0",1747811098673,0.26363736,660.8,659.59,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811099269,3.75274812,660.82,659.59,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811099770,0.26365534,660.81,659.59,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811100271,0.26365534,660.81,659.6,0.40551223]
["bitfinex-derivatives","BNBF0:USTF0",1747811101773,0.26365534,660.81,659.32,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811101972,0.26365534,660.81,659.33,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811102272,3.75274812,660.82,659.34,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811102672,3.75274812,660.82,659.35,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811102873,3.75274812,660.82,659.35,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811103273,3.75274812,660.82,659.36,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811103572,0.26367032,660.81,659.36,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811103973,0.26367032,660.81,659.37,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811104375,0.26367032,660.81,659.38,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811104876,0.26367032,660.81,659.39,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811105074,0.26367032,660.81,659.4,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811105275,3.75274812,660.82,659.4,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811105475,3.75274812,660.82,659.41,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811105669,3.75274812,660.82,659.42,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811105976,3.75274812,660.82,659.43,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811106481,0.26366533,660.81,659.43,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811106682,0.26366533,660.81,659.44,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811106982,0.26366533,660.81,659.45,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811107281,0.26366533,660.81,659.46,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811107982,0.26366533,660.81,659.47,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811108283,3.75274812,660.82,659.48,0.40686184]
["bitfinex-derivatives","BNBF0:USTF0",1747811108481,3.75274812,660.82,659.49,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811108897,3.75274812,660.82,659.5,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811109281,3.75274812,660.82,659.51,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811109585,0.26365933,660.81,659.52,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811110084,0.26365933,660.81,659.52,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811110284,0.26365933,660.81,659.53,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811110487,0.26365933,660.81,659.54,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811110884,0.26365933,660.81,659.55,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811111185,0.26365933,660.81,659.56,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811111385,3.75274812,660.82,659.57,0.40686184]
["bitfinex-derivatives","BNBF0:USTF0",1747811111684,3.75274812,660.82,659.58,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811112284,3.75274812,660.82,659.59,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811112587,0.26365134,660.81,659.59,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811112885,0.26365134,660.81,659.6,1.12704296]
["bitfinex-derivatives","BNBF0:USTF0",1747811113080,0.26365134,660.81,659.6,1.5339048]
["bitfinex-derivatives","BNBF0:USTF0",1747811113279,0.26365134,660.81,659.6,0.40686184]
["bitfinex-derivatives","BNBF0:USTF0",1747811114086,0.26365134,660.81,659.43,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1747811114281,1.513,660.87,659.43,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1747811114586,1.513,660.87,659.44,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811114984,1.513,660.87,659.45,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811115284,1.513,660.87,659.46,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811115486,0.26365933,660.86,659.46,1.53087467]
["bitfinex-derivatives","BNBF0:USTF0",1747811115885,0.26365933,660.86,659.47,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811116081,0.26365933,660.86,659.48,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811116684,0.26365933,660.86,659.49,0.40310134]
["bitfinex-derivatives","BNBF0:USTF0",1747811116886,0.26365933,660.86,659.49,1.53087467]
["bitfinex-derivatives","BNBF0:USTF0",1747811117086,0.26365933,660.86,659.5,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811117288,1.513,660.87,659.5,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811117782,1.513,660.87,659.51,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811117985,1.513,660.87,659.52,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811118489,0.26367032,660.86,659.53,0.40310134]
["bitfinex-derivatives","BNBF0:USTF0",1747811118688,0.26367032,660.86,659.54,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811118885,0.26367032,660.86,659.55,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811119388,0.26367032,660.86,659.56,1.12777333]
["bitfinex-derivatives","BNBF0:USTF0",1747811119689,0.26367032,660.86,659.53,0.40310134]
["bitfinex-derivatives","BNBF0:USTF0",1747811119984,0.26367032,660.86,659.54,3.76210134]
["bitfinex-derivatives","BNBF0:USTF0",1747811120190,0.26367032,660.86,659.55,1.12928831]
["bitfinex-derivatives","BNBF0:USTF0",1747811120389,1.513,660.87,659.55,1.12928831]
["bitfinex-derivatives","BNBF0:USTF0",1747811120589,1.513,660.87,659.56,3.67228831]
["bitfinex-derivatives","BNBF0:USTF0",1747811120888,1.513,660.87,659.57,1.12928831]
["bitfinex-derivatives","BNBF0:USTF0",1747811121289,1.513,660.87,659.58,0.40310134]
["bitfinex-derivatives","BNBF0:USTF0",1747811121589,0.26366533,660.86,659.58,0.40310134]
["bitfinex-derivatives","BNBF0:USTF0",1747811123093,0.26366533,660.86,659.56,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747811126293,1.513,660.87,659.56,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747811126596,0.26366633,660.85,659.56,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747811126894,3.75274812,660.56,659.56,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747811133496,0.26370329,660.55,659.56,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747811136499,0.26370329,660.55,659.54,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747811138300,3.75274812,660.56,659.54,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747811138700,1.513,660.55,659.54,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1747811139095,1.513,660.55,659.55,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747811139601,0.26371528,660.54,659.55,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747811141301,1.513,660.55,659.55,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747811142605,0.26368131,660.54,659.55,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747811142805,0.26368131,660.54,659.56,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747811144505,1.513,660.55,659.56,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747811145408,0.26369629,660.54,659.56,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747811147309,1.513,660.55,659.56,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747811148517,0.26369629,660.54,659.56,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747811148709,0.26369629,660.54,659.56,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747811149712,0.26369629,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811150312,1.513,660.55,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811151714,0.2636863,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811153316,1.513,660.55,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811154516,0.2636863,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811156317,1.513,660.55,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811157619,0.2636863,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811159318,1.513,660.55,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811160519,0.2636863,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811162319,1.513,660.55,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811162914,0.2636943,660.54,659.56,6.591]
["bitfinex-derivatives","BNBF0:USTF0",1747811165920,0.2636943,660.54,659.56,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747811168219,1.513,660.53,659.56,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1747811168416,1.513,660.53,659.56,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1747811169217,1.513,660.53,659.57,0.4051537]
["bitfinex-derivatives","BNBF0:USTF0",1747811169516,0.26367432,660.52,659.57,0.4051537]
["bitfinex-derivatives","BNBF0:USTF0",1747811171325,1.513,660.53,659.58,0.4051537]
["bitfinex-derivatives","BNBF0:USTF0",1747811171625,1.513,660.53,659.59,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747811171925,1.513,660.53,659.6,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747811172624,0.26367032,660.52,659.6,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747811174329,1.513,660.53,659.6,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747811175627,0.26366832,660.52,659.6,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747811176228,0.26366832,660.52,659.61,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811176528,0.26366832,660.52,659.61,1.53057073]
["bitfinex-derivatives","BNBF0:USTF0",1747811176728,0.26366832,660.52,659.62,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811177129,0.26366832,660.52,659.63,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811177329,1.513,660.53,659.63,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811177526,1.513,660.53,659.61,0.40598579]
["bitfinex-derivatives","BNBF0:USTF0",1747811177527,1.513,660.53,659.64,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811177927,1.513,660.53,659.65,1.12458494]
["bitfinex-derivatives","BNBF0:USTF0",1747811178430,1.513,660.53,659.64,0.40598579]
["bitfinex-derivatives","BNBF0:USTF0",1747811179427,1.513,660.53,659.6,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1747811180233,1.513,660.53,659.61,1.12310606]
["bitfinex-derivatives","BNBF0:USTF0",1747811180629,1.513,660.53,659.62,0.40646026]
["bitfinex-derivatives","BNBF0:USTF0",1747811180933,1.513,660.53,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811181634,0.26366133,660.52,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811183337,1.513,660.53,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811184737,0.2636913,660.52,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811186542,3.75274812,661.16,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811187741,0.26359443,661.15,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811188744,1.512,661.14,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811190446,0.26359642,661.13,659.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1747811190946,0.26359642,661.13,659.64,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747811191848,3.75274812,660.8,659.64,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747811192545,0.26362937,660.79,659.64,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1747811194749,0.26362937,660.79,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811195346,3.75274812,660.8,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811196553,0.26362837,660.79,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811198353,3.75274812,660.8,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811199553,0.26362837,660.79,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811201355,3.75274812,660.8,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811202055,3.75274812,660.8,659.66,0.40568931]
["bitfinex-derivatives","BNBF0:USTF0",1747811202556,0.26362238,660.79,659.66,0.40568931]
["bitfinex-derivatives","BNBF0:USTF0",1747811203356,0.26362238,660.79,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811204356,3.75274812,660.8,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811205657,0.26362039,660.79,659.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747811207059,0.26362039,660.79,659.66,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747811207357,3.75274812,660.83,659.66,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747811208665,0.26361639,660.82,659.66,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1747811209264,0.26361639,660.82,659.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747811210264,1.513,660.81,659.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747811211565,0.26362538,660.8,659.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747811213367,1.513,660.81,659.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747811213567,1.513,660.81,659.68,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747811214568,0.26362438,660.8,659.68,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747811216367,1.513,660.81,659.68,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747811217662,0.26362638,660.8,659.68,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747811222272,1.513,660.81,659.68,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747811222972,1.513,660.81,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811223568,0.26362638,660.8,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811225478,9.00659549,661.1,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811226576,0.26360541,661.09,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811228279,1.512,661.08,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811228777,0.26360741,661.07,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811231379,1.512,661.08,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811231783,0.26360741,661.07,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811234381,1.512,661.08,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811234584,3.75274812,660.77,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811235581,0.26363836,660.76,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811237388,3.75274812,660.77,659.68,4.767]
["bitfinex-derivatives","BNBF0:USTF0",1747811237686,3.75274812,660.77,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811238688,0.26363836,660.76,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811240388,3.75274812,660.77,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811241590,0.26363237,660.76,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811243292,3.75274812,660.77,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811243487,0.26363237,660.75,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811246495,3.75274812,660.77,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811247591,0.26363237,660.76,659.68,6.88]
["bitfinex-derivatives","BNBF0:USTF0",1747811248796,0.26363237,660.76,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811249397,5.25384737,661.06,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811250698,0.26360341,661.05,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811252394,5.25384737,661.06,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811253598,0.26360341,661.05,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811255402,5.25384737,661.06,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811256802,0.26360341,661.05,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811258503,5.25384737,661.06,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811259605,0.26360142,661.05,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811261504,5.25384737,661.06,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811261705,1.512,661.04,659.68,8.964]
["bitfinex-derivatives","BNBF0:USTF0",1747811262005,3.75274812,660.88,659.69,0.40323339]
["bitfinex-derivatives","BNBF0:USTF0",1747811263006,3.75274812,660.88,659.7,0.40323339]
["bitfinex-derivatives","BNBF0:USTF0",1747811264910,3.75274812,660.88,659.68,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747811265107,0.26365734,660.87,659.68,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1747811265710,0.26365734,660.87,659.68,7.581]
["bitfinex-derivatives","BNBF0:USTF0",1747811266007,0.26365734,660.87,659.68,10.927]
["bitfinex-derivatives","BNBF0:USTF0",1747811266810,0.26365734,660.87,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811270317,3.75274812,660.88,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811270512,2.25492109,659.97,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811273113,2.25492109,660.0,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811275014,0.26377924,660.1,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811275015,2.25492109,659.89,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811278317,0.26378024,660.15,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811279318,2.25492109,660.21,659.68,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1747811279717,2.51865735,660.21,659.68,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1747811282321,2.25492109,660.21,659.68,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1747811282523,2.25492109,660.1,659.68,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1747811285726,2.25492109,660.18,659.68,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1747811288031,2.25492109,660.18,659.68,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747811291335,2.25492109,660.16,659.68,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747811294141,2.25492109,660.24,659.68,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747811294641,2.25492109,660.24,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811299138,1.514,660.26,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811301744,3.76892109,660.26,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811304449,2.25492109,660.22,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811306952,2.25492109,660.2,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811309749,2.25492109,660.22,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811311855,1.514,660.26,659.68,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1747811315857,1.514,660.26,659.68,6.704]
["bitfinex-derivatives","BNBF0:USTF0",1747811334878,1.514,660.26,659.68,9.361]
["bitfinex-derivatives","BNBF0:USTF0",1747811338184,1.514,660.26,659.69,1.13353293]
["bitfinex-derivatives","BNBF0:USTF0",1747811338479,0.26366333,660.55,659.69,1.13353293]
["bitfinex-derivatives","BNBF0:USTF0",1747811338783,0.26366333,660.55,659.68,5.383]
["bitfinex-derivatives","BNBF0:USTF0",1747811339484,3.75274812,660.73,659.68,5.383]
["bitfinex-derivatives","BNBF0:USTF0",1747811340783,0.26360841,660.72,659.68,5.383]
["bitfinex-derivatives","BNBF0:USTF0",1747811341183,0.26360841,660.72,659.68,8.239]
["bitfinex-derivatives","BNBF0:USTF0",1747811341577,0.26360841,660.72,659.68,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1747811341780,1.513,660.71,659.68,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1747811341984,1.513,660.71,659.69,1.52768288]
["bitfinex-derivatives","BNBF0:USTF0",1747811342484,1.513,660.71,659.7,1.13281751]
["bitfinex-derivatives","BNBF0:USTF0",1747811343082,1.513,660.71,659.71,1.13281751]
["bitfinex-derivatives","BNBF0:USTF0",1747811343282,1.513,660.71,659.71,1.52768288]
["bitfinex-derivatives","BNBF0:USTF0",1747811343684,0.26359543,660.7,659.71,0.39486537]
["bitfinex-derivatives","BNBF0:USTF0",1747811343887,0.26359543,660.7,659.72,1.13155744]
["bitfinex-derivatives","BNBF0:USTF0",1747811344188,0.26359543,660.7,659.73,0.39486537]
["bitfinex-derivatives","BNBF0:USTF0",1747811345087,0.26359543,660.7,659.74,1.13113769]
["bitfinex-derivatives","BNBF0:USTF0",1747811345388,1.513,660.71,659.74,1.13113769]
["bitfinex-derivatives","BNBF0:USTF0",1747811345588,1.513,660.71,659.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747811346390,1.513,660.71,659.76,1.13055382]
["bitfinex-derivatives","BNBF0:USTF0",1747811346884,1.513,660.71,659.77,1.52485956]
["bitfinex-derivatives","BNBF0:USTF0",1747811347590,1.513,660.71,659.77,0.39430574]
["bitfinex-derivatives","BNBF0:USTF0",1747811348588,1.513,660.71,659.78,0.39430574]
["bitfinex-derivatives","BNBF0:USTF0",1747811349591,1.513,660.71,659.76,0.39430574]
["bitfinex-derivatives","BNBF0:USTF0",1747811350991,1.513,660.71,659.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747811352293,1.513,660.71,659.76,1.12822944]
["bitfinex-derivatives","BNBF0:USTF0",1747811352687,1.513,660.71,659.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747811353494,1.513,660.71,659.76,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811353887,1.513,660.71,659.77,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811354093,1.513,660.71,659.77,1.52313021]
["bitfinex-derivatives","BNBF0:USTF0",1747811354894,1.513,660.71,659.78,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811355089,1.513,660.71,659.78,1.52313021]
["bitfinex-derivatives","BNBF0:USTF0",1747811355292,1.513,660.71,659.79,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811355593,1.513,660.71,659.8,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811355994,1.513,660.71,659.81,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811356293,1.513,660.71,659.82,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811356594,1.513,660.71,659.82,1.52313021]
["bitfinex-derivatives","BNBF0:USTF0",1747811356893,1.513,660.71,659.83,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811357593,1.513,660.71,659.84,1.12768485]
["bitfinex-derivatives","BNBF0:USTF0",1747811357894,1.513,660.71,659.85,0.39544536]
["bitfinex-derivatives","BNBF0:USTF0",1747811358094,1.513,660.71,659.85,2.85044536]
["bitfinex-derivatives","BNBF0:USTF0",1747811359896,1.513,660.71,659.86,1.12585513]
["bitfinex-derivatives","BNBF0:USTF0",1747811360396,1.513,660.71,659.85,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747811369905,1.513,660.71,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811371809,0.26354452,660.83,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811372403,3.75274812,661.4,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811373004,0.26347568,661.39,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811375410,1.511,661.38,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811378711,0.26347568,661.37,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811381412,1.511,661.38,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811382608,0.26347568,661.37,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811384412,1.511,661.38,659.86,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1747811384912,1.511,661.38,659.87,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747811385712,0.26347469,661.37,659.87,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747811387513,3.75274812,661.43,659.87,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747811388719,0.2634697,661.42,659.87,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747811389518,0.2634697,661.42,659.88,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747811390318,3.75274812,661.43,659.88,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747811390613,0.2634687,661.41,659.88,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747811391521,1.511,661.4,659.88,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747811393719,0.26347169,661.39,659.88,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747811394815,0.26347169,661.39,659.89,1.13126276]
["bitfinex-derivatives","BNBF0:USTF0",1747811395122,0.26347169,661.39,659.9,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747811395421,0.26347169,661.39,659.9,2.42316609]
["bitfinex-derivatives","BNBF0:USTF0",1747811395616,0.26347169,661.39,659.91,1.13126276]
["bitfinex-derivatives","BNBF0:USTF0",1747811395919,0.26347169,661.39,659.92,1.13126276]
["bitfinex-derivatives","BNBF0:USTF0",1747811396221,0.26347169,661.39,659.93,1.13126276]
["bitfinex-derivatives","BNBF0:USTF0",1747811396422,1.511,661.4,659.94,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811397522,1.511,661.4,659.95,3.77736996]
["bitfinex-derivatives","BNBF0:USTF0",1747811397722,0.26345175,661.39,659.95,4.17453605]
["bitfinex-derivatives","BNBF0:USTF0",1747811397926,0.26345175,661.39,659.96,1.13136996]
["bitfinex-derivatives","BNBF0:USTF0",1747811398326,0.26345175,661.39,659.97,1.13136996]
["bitfinex-derivatives","BNBF0:USTF0",1747811398626,0.26345175,661.39,659.98,1.13136996]
["bitfinex-derivatives","BNBF0:USTF0",1747811399227,0.26345175,661.39,659.99,1.13136996]
["bitfinex-derivatives","BNBF0:USTF0",1747811399422,1.511,661.4,660.0,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811399632,1.511,661.4,660.0,1.52853605]
["bitfinex-derivatives","BNBF0:USTF0",1747811399823,1.511,661.4,660.0,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811400529,1.511,661.4,660.01,1.13174797]
["bitfinex-derivatives","BNBF0:USTF0",1747811400828,3.75274812,661.3,660.01,1.52891406]
["bitfinex-derivatives","BNBF0:USTF0",1747811401027,3.75274812,661.3,660.01,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811402628,0.26345075,661.29,660.02,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811403929,0.26345075,661.29,660.03,0.39716609]
["bitfinex-derivatives","BNBF0:USTF0",1747811405226,0.26345075,661.29,659.95,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747811405432,3.75274812,661.3,659.95,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747811405628,0.26345075,661.28,659.96,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811406234,0.26345075,661.28,659.97,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811406533,0.26345075,661.28,659.98,0.39926379]
["bitfinex-derivatives","BNBF0:USTF0",1747811406829,0.26345075,661.28,659.99,3.80561042]
["bitfinex-derivatives","BNBF0:USTF0",1747811407333,0.26345075,661.28,660.0,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811407732,0.26345075,661.28,660.01,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811408229,0.26345075,661.28,660.02,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811408434,3.75274812,661.3,660.02,1.13261042]
["bitfinex-derivatives","BNBF0:USTF0",1747811408630,1.77545075,661.27,660.03,0.39926379]
["bitfinex-derivatives","BNBF0:USTF0",1747811409937,1.77545075,661.27,659.99,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1747811410339,1.77545075,661.27,660.0,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811410738,1.77545075,661.27,660.01,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811410932,1.77545075,661.27,660.01,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811411135,1.77545075,661.27,660.02,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811411438,1.512,661.27,660.02,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811411635,1.512,661.27,660.03,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811411832,0.26344876,661.26,660.03,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811412140,0.26344876,661.26,660.04,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811412539,0.26344876,661.26,660.05,3.12467561]
["bitfinex-derivatives","BNBF0:USTF0",1747811412940,0.26344876,661.26,660.06,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811413240,0.26344876,661.26,660.07,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811413840,0.26344876,661.26,660.08,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811414441,0.26344876,661.26,660.09,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811414641,0.26344876,661.26,660.09,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811414947,0.26344876,661.26,660.1,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811415343,0.26344876,661.26,660.11,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811415838,0.26344876,661.26,660.12,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811416140,0.26344876,661.26,660.12,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811416340,0.26344876,661.26,660.13,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811416543,0.26344876,661.26,660.14,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811416738,0.26344876,661.26,660.15,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811417242,1.512,661.27,660.15,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811417442,1.512,661.27,660.16,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811417642,1.512,661.27,660.16,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811417842,1.512,661.27,660.17,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811418238,1.512,661.27,660.18,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811418542,1.512,661.27,660.19,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811419346,1.512,661.27,660.2,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811419640,1.512,661.27,660.21,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811420142,1.512,661.27,660.22,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811420843,1.512,661.27,660.23,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811421247,1.512,661.27,660.24,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811422044,1.512,661.27,660.25,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811422540,1.512,661.27,660.26,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811422938,1.512,661.27,660.27,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811423442,1.512,661.27,660.28,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811423643,0.26333114,661.42,660.28,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811424138,0.26333114,661.42,660.29,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811424443,0.26333114,661.42,660.3,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811424739,0.26333114,661.42,660.31,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811425244,0.26333114,661.42,660.32,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811425843,0.26333114,661.42,660.33,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811426243,0.26333114,661.42,660.34,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811426543,5.25384737,662.06,660.34,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811426740,1.511,661.41,660.35,3.63467561]
["bitfinex-derivatives","BNBF0:USTF0",1747811426944,1.511,661.41,660.36,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811427137,1.511,661.41,660.36,1.53186481]
["bitfinex-derivatives","BNBF0:USTF0",1747811427341,1.511,661.41,660.37,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811427843,1.511,661.41,660.38,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811428244,1.511,661.41,660.39,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811428539,1.511,661.41,660.4,1.13267561]
["bitfinex-derivatives","BNBF0:USTF0",1747811429044,1.511,661.41,660.38,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811429446,1.511,661.41,660.39,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811430144,1.511,661.41,660.4,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811430748,1.511,661.41,660.41,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811431149,1.511,661.41,660.41,1.52118621]
["bitfinex-derivatives","BNBF0:USTF0",1747811431447,1.511,661.41,660.42,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811431842,1.511,661.41,660.43,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811432653,1.511,661.41,660.44,1.52118621]
["bitfinex-derivatives","BNBF0:USTF0",1747811432949,1.511,661.41,660.45,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811433249,1.511,661.41,660.46,1.12199701]
["bitfinex-derivatives","BNBF0:USTF0",1747811433952,1.511,661.41,660.44,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811434251,1.511,661.41,660.47,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811434653,1.511,661.41,660.48,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1747811434947,1.511,661.41,660.49,1.12034215]
["bitfinex-derivatives","BNBF0:USTF0",1747811435153,1.511,661.41,660.48,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1747811435653,1.511,661.41,660.49,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811437053,1.511,661.41,660.5,0.3991892]
["bitfinex-derivatives","BNBF0:USTF0",1747811438056,1.511,661.41,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811441559,1.511,661.41,660.52,0.39771312]
["bitfinex-derivatives","BNBF0:USTF0",1747811442860,0.26325445,661.61,660.52,0.39771312]
["bitfinex-derivatives","BNBF0:USTF0",1747811443357,0.26325445,661.61,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811444463,3.75274812,662.56,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811445263,1.509,662.55,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811445763,0.26314098,662.54,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811447463,1.509,662.55,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811448665,0.26314098,662.54,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811450467,1.509,662.55,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811451669,0.26314098,662.54,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811451967,3.75274812,662.41,660.51,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1747811454568,3.75274812,662.41,660.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747811454770,0.26315491,662.4,660.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747811456469,3.75274812,662.41,660.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747811457672,0.26315391,662.4,660.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747811458075,5.51700128,662.4,660.52,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747811458473,5.51700128,662.4,660.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1747811459475,5.25384737,662.4,660.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1747811460776,0.26315391,662.39,660.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1747811461872,0.26315391,662.39,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811462077,1.509,662.38,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811466084,1.509,662.38,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811466477,3.75274812,662.3,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811469684,0.26325345,662.29,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811471587,3.75274812,662.3,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811472687,0.26329528,662.29,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811477486,3.75274812,662.3,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811478787,0.26331321,662.29,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811480287,3.75274812,661.51,660.55,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1747811484193,3.75274812,661.51,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811484694,0.26339691,661.5,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811486496,3.75274812,661.51,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811486896,0.26339691,661.5,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811487391,1.511,661.49,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811490798,0.26339891,661.48,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811492501,1.511,661.49,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811493903,0.26339891,661.48,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811495505,1.511,661.49,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811496904,0.26339891,661.48,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811498507,1.511,661.49,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811499906,0.26341685,661.48,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811501507,1.511,661.49,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811502509,0.26342881,661.48,660.54,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747811503009,0.26342881,661.48,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811504508,1.511,661.49,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811505210,0.26344776,661.48,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811507510,1.511,661.49,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811507912,0.26346571,661.47,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811510416,3.75274812,661.42,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811510810,0.26347269,661.41,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811513518,3.75274812,661.42,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811513717,0.2634707,661.4,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811516613,3.75274812,661.42,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811516816,0.26345474,661.39,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811519221,1.511,661.38,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811528826,0.26341486,661.37,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811534530,3.75274812,661.4,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811534726,0.26341286,661.36,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811536731,1.512,661.35,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811538831,0.26341785,661.34,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811540531,1.512,661.35,660.49,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1747811541431,1.512,661.35,660.3,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1747811541733,0.26348566,661.34,660.3,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1747811542233,0.26348566,661.34,660.3,0.41576696]
["bitfinex-derivatives","BNBF0:USTF0",1747811542529,0.26348566,661.34,660.2,1.49367093]
["bitfinex-derivatives","BNBF0:USTF0",1747811542730,0.26348566,661.34,660.2,0.54562292]
["bitfinex-derivatives","BNBF0:USTF0",1747811542928,3.75274812,661.13,660.2,0.54562292]
["bitfinex-derivatives","BNBF0:USTF0",1747811544236,0.26364635,661.12,660.2,0.54562292]
["bitfinex-derivatives","BNBF0:USTF0",1747811545233,0.26364635,661.12,660.1,0.90497029]
["bitfinex-derivatives","BNBF0:USTF0",1747811545537,3.75274812,661.13,660.1,0.64124902]
["bitfinex-derivatives","BNBF0:USTF0",1747811547634,3.75274812,661.13,660.04,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747811547844,7.50549625,661.02,660.04,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747811548035,7.50549625,661.02,659.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747811549341,0.26393129,661.01,659.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747811550741,2.21075397,660.01,659.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747811552945,0.26397133,660.0,659.05,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747811557947,0.26397133,660.0,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811558548,2.21075397,660.26,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811558846,0.26391327,659.99,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811559043,2.21075397,660.26,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811559348,5.25384737,661.09,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811559349,2.21075397,660.39,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811559942,0.26389626,660.38,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811560448,1.514,660.37,658.88,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1747811560642,1.514,660.37,658.88,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1747811565249,1.514,660.37,658.88,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747811565450,1.514,660.37,658.89,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747811565852,0.26388425,660.36,658.89,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1747811567752,0.26388425,660.36,658.9,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747811570555,1.514,660.37,658.9,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747811571855,0.26383424,660.36,658.9,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747811574355,0.26383424,660.36,658.91,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747811576059,1.514,660.35,658.91,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747811577061,1.514,660.35,658.92,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747811580758,0.26383024,660.34,658.92,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747811581164,0.26383024,660.34,658.93,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811582466,1.514,660.35,658.93,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811582858,0.26385824,660.33,658.93,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811588567,1.514,660.35,658.93,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811588866,0.26385924,660.32,658.93,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811590066,0.26385924,660.32,658.93,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1747811591568,1.514,660.35,658.93,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1747811592968,0.26385924,660.34,658.93,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1747811597575,3.75274812,661.26,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811598577,3.75274812,660.78,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811600279,1.513,660.77,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811601880,0.26382124,660.76,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811603585,1.513,660.77,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811604886,0.26384524,660.76,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811606485,1.513,660.77,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811606782,0.26384524,660.75,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811609591,1.513,660.77,658.93,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747811610790,0.26384524,660.76,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811612593,1.513,660.77,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811613794,0.26387725,660.76,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811614491,3.75274812,659.93,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811616796,0.26392128,659.92,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811618701,3.75274812,660.14,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811619899,0.26391627,660.13,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811621600,3.75274812,660.14,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811621900,0.26391627,660.12,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811623101,1.514,660.11,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811625003,0.26392728,660.1,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811627607,1.514,660.11,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811628809,0.26388125,660.1,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811629510,0.26388125,660.1,658.94,0.59422141]
["bitfinex-derivatives","BNBF0:USTF0",1747811629705,0.26388125,660.1,658.93,8.81]
["bitfinex-derivatives","BNBF0:USTF0",1747811629908,0.26388125,660.1,658.94,0.59421716]
["bitfinex-derivatives","BNBF0:USTF0",1747811630205,0.26388125,660.1,658.95,0.59421553]
["bitfinex-derivatives","BNBF0:USTF0",1747811630511,1.514,660.11,658.96,0.59429739]
["bitfinex-derivatives","BNBF0:USTF0",1747811630711,1.514,660.11,658.97,0.59429739]
["bitfinex-derivatives","BNBF0:USTF0",1747811630906,1.514,660.11,658.98,0.59429739]
["bitfinex-derivatives","BNBF0:USTF0",1747811631106,1.514,660.11,658.54,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811631306,1.514,660.11,658.55,1.76080708]
["bitfinex-derivatives","BNBF0:USTF0",1747811631508,1.514,660.11,658.56,0.59427389]
["bitfinex-derivatives","BNBF0:USTF0",1747811631711,0.26392228,660.1,658.57,0.59432495]
["bitfinex-derivatives","BNBF0:USTF0",1747811631910,0.26392228,660.1,658.58,0.59432495]
["bitfinex-derivatives","BNBF0:USTF0",1747811632110,0.26392228,660.1,658.66,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811632310,0.26392228,660.1,658.67,0.59432495]
["bitfinex-derivatives","BNBF0:USTF0",1747811632513,0.26392228,660.1,658.68,1.76085814]
["bitfinex-derivatives","BNBF0:USTF0",1747811632713,0.26392228,660.1,658.69,0.59432495]
["bitfinex-derivatives","BNBF0:USTF0",1747811632909,0.26392228,660.1,658.7,0.59432495]
["bitfinex-derivatives","BNBF0:USTF0",1747811633110,0.26392228,660.1,658.71,1.76085814]
["bitfinex-derivatives","BNBF0:USTF0",1747811633313,0.26392228,660.1,658.72,0.59435211]
["bitfinex-derivatives","BNBF0:USTF0",1747811633514,0.26392228,660.1,658.73,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811633814,0.26388325,660.09,658.74,0.99314959]
["bitfinex-derivatives","BNBF0:USTF0",1747811634014,0.26388325,660.09,658.75,1.76089571]
["bitfinex-derivatives","BNBF0:USTF0",1747811634213,0.26388325,660.09,658.76,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811634411,0.26388325,660.09,658.77,1.76089571]
["bitfinex-derivatives","BNBF0:USTF0",1747811634612,0.26388325,660.09,658.78,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811634810,0.26388325,660.09,658.79,1.76089571]
["bitfinex-derivatives","BNBF0:USTF0",1747811635015,0.26388325,660.09,658.8,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811635216,0.26388325,660.09,658.81,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811635515,0.26388325,660.09,658.82,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811635709,0.26388325,660.09,658.83,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811635915,0.26388325,660.09,658.84,1.76089571]
["bitfinex-derivatives","BNBF0:USTF0",1747811636209,0.26388325,660.09,658.85,1.76089571]
["bitfinex-derivatives","BNBF0:USTF0",1747811636413,0.26388325,660.09,658.86,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811636614,1.514,660.11,658.87,0.59436252]
["bitfinex-derivatives","BNBF0:USTF0",1747811636814,1.514,660.11,658.85,1.16653319]
["bitfinex-derivatives","BNBF0:USTF0",1747811636815,1.514,660.11,658.88,0.99300729]
["bitfinex-derivatives","BNBF0:USTF0",1747811637014,1.514,660.11,658.89,1.76075341]
["bitfinex-derivatives","BNBF0:USTF0",1747811637215,1.514,660.11,658.9,0.59422022]
["bitfinex-derivatives","BNBF0:USTF0",1747811637416,1.514,660.11,658.91,1.76075341]
["bitfinex-derivatives","BNBF0:USTF0",1747811637616,1.514,660.11,658.92,0.59422022]
["bitfinex-derivatives","BNBF0:USTF0",1747811637917,1.514,660.11,658.93,1.76075341]
["bitfinex-derivatives","BNBF0:USTF0",1747811638110,1.514,660.11,658.94,0.59422022]
["bitfinex-derivatives","BNBF0:USTF0",1747811638317,1.514,660.11,658.95,0.59422022]
["bitfinex-derivatives","BNBF0:USTF0",1747811638511,1.514,660.11,658.96,1.7605911]
["bitfinex-derivatives","BNBF0:USTF0",1747811638716,1.514,660.11,658.97,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811638911,1.514,660.11,658.98,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811639116,1.514,660.11,658.99,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811639316,0.26383424,660.18,659.0,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811639516,0.26383424,660.18,659.01,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811639716,0.26383424,660.18,659.02,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811639912,0.26383424,660.18,659.03,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811640117,0.26383424,660.18,659.04,0.59405791]
["bitfinex-derivatives","BNBF0:USTF0",1747811640319,0.26383424,660.18,658.85,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811640519,0.26383424,660.18,658.86,0.59386085]
["bitfinex-derivatives","BNBF0:USTF0",1747811640715,0.26383424,660.18,658.87,1.75888048]
["bitfinex-derivatives","BNBF0:USTF0",1747811641019,0.26383424,660.18,658.88,1.75888048]
["bitfinex-derivatives","BNBF0:USTF0",1747811641314,0.26383424,660.18,658.89,0.59386085]
["bitfinex-derivatives","BNBF0:USTF0",1747811641520,0.26383424,660.18,658.9,1.75885205]
["bitfinex-derivatives","BNBF0:USTF0",1747811641715,0.26383424,660.18,658.91,0.59383242]
["bitfinex-derivatives","BNBF0:USTF0",1747811641915,0.26383424,660.18,658.92,2.73683242]
["bitfinex-derivatives","BNBF0:USTF0",1747811642120,0.26383424,660.18,658.93,1.75885205]
["bitfinex-derivatives","BNBF0:USTF0",1747811642421,1.514,660.17,658.94,1.75885205]
["bitfinex-derivatives","BNBF0:USTF0",1747811642622,1.514,660.17,658.95,0.59383242]
["bitfinex-derivatives","BNBF0:USTF0",1747811642922,1.514,660.17,658.96,1.75885205]
["bitfinex-derivatives","BNBF0:USTF0",1747811643122,1.514,660.17,658.97,0.59353919]
["bitfinex-derivatives","BNBF0:USTF0",1747811643325,1.514,660.17,658.98,1.75855882]
["bitfinex-derivatives","BNBF0:USTF0",1747811643624,1.514,660.17,658.99,0.59353919]
["bitfinex-derivatives","BNBF0:USTF0",1747811643824,1.514,660.17,659.0,1.75855882]
["bitfinex-derivatives","BNBF0:USTF0",1747811644024,0.26383224,660.16,659.01,0.59353919]
["bitfinex-derivatives","BNBF0:USTF0",1747811644218,0.26383224,660.16,659.0,1.16501963]
["bitfinex-derivatives","BNBF0:USTF0",1747811644219,0.26383224,660.16,659.02,1.75855882]
["bitfinex-derivatives","BNBF0:USTF0",1747811644423,0.26383224,660.16,659.03,1.75855882]
["bitfinex-derivatives","BNBF0:USTF0",1747811644623,0.26383224,660.16,659.04,0.59353919]
["bitfinex-derivatives","BNBF0:USTF0",1747811644824,0.26383224,660.16,659.05,0.59340371]
["bitfinex-derivatives","BNBF0:USTF0",1747811645025,0.26383224,660.16,659.06,0.59340371]
["bitfinex-derivatives","BNBF0:USTF0",1747811645225,0.26383224,660.16,659.07,0.59340371]
["bitfinex-derivatives","BNBF0:USTF0",1747811645423,0.26383224,660.16,659.08,0.59340371]
["bitfinex-derivatives","BNBF0:USTF0",1747811645623,0.26383224,660.16,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811645820,0.26383224,660.16,658.93,1.75716829]
["bitfinex-derivatives","BNBF0:USTF0",1747811646026,0.26383224,660.16,658.94,0.5933205]
["bitfinex-derivatives","BNBF0:USTF0",1747811646225,0.26383224,660.16,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811646419,0.26383224,660.16,658.93,0.59342647]
["bitfinex-derivatives","BNBF0:USTF0",1747811646625,0.26383224,660.16,658.94,0.59342647]
["bitfinex-derivatives","BNBF0:USTF0",1747811646822,0.26383224,660.16,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811647019,0.26383224,660.16,658.93,0.59339447]
["bitfinex-derivatives","BNBF0:USTF0",1747811647220,0.26383224,660.16,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811648721,1.514,660.17,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811648923,0.26387325,660.15,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811654530,1.514,660.17,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811655031,0.26395631,660.14,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811657631,1.514,660.17,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811658024,0.26395231,660.13,658.92,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747811658631,0.26395231,660.13,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811660526,3.75274812,660.55,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811660832,0.2639413,660.12,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811661127,3.75274812,660.55,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811661930,0.2639413,660.54,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811662525,1.513,660.53,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811664934,0.26390527,660.52,658.93,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1747811665131,0.26390527,660.52,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811666933,1.513,660.53,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811667336,3.75274812,660.4,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811669836,0.26388425,660.39,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811670439,3.75274812,660.23,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811672942,0.26391327,660.22,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811675541,3.75274812,660.23,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811675841,0.26391327,660.21,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811684645,3.75274812,660.23,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811685144,0.26393129,660.2,658.93,4.99]
["bitfinex-derivatives","BNBF0:USTF0",1747811686746,0.26393129,660.2,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811687546,3.75274812,660.46,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811688848,0.26389826,660.45,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811690548,3.75274812,660.46,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811691845,0.26389826,660.45,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811692949,1.514,660.44,658.93,7.333]
["bitfinex-derivatives","BNBF0:USTF0",1747811693748,1.514,660.44,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811693949,0.26390026,660.43,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811696553,1.514,660.44,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811696852,0.26391828,660.42,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811699553,1.514,660.44,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811699852,0.26391828,660.41,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811702257,3.75274812,660.0,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811703858,0.26392628,659.99,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811705559,3.75274812,660.27,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811706857,0.26397333,660.26,658.93,9.969]
["bitfinex-derivatives","BNBF0:USTF0",1747811708256,0.26397333,660.26,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811708754,3.75274812,660.27,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811709559,0.26399135,660.26,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811711657,1.514,660.25,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811711860,1.77796932,660.25,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811714566,1.514,660.25,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811715065,0.26398735,660.24,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811720571,1.514,660.25,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811720971,0.26398735,660.23,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811721170,3.75274812,659.63,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811724973,0.26403942,659.62,658.93,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1747811725874,0.26403942,659.62,658.93,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747811726575,3.75274812,659.63,658.93,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747811727376,3.75274812,659.83,658.93,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747811727875,0.26399536,659.82,658.93,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747811728276,0.26399536,659.82,658.93,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1747811728878,0.26399536,659.82,658.93,6.78]
["bitfinex-derivatives","BNBF0:USTF0",1747811732480,0.26399536,659.82,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811735581,3.75274812,659.83,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811735880,0.26406146,659.81,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811738683,3.75274812,659.83,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811739886,0.26405746,659.82,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811741586,3.75274812,659.83,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811741891,0.26407148,659.81,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811743593,1.515,659.8,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811744992,0.26409052,659.79,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811747599,1.515,659.8,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811747996,0.26410254,659.78,658.93,4.437]
["bitfinex-derivatives","BNBF0:USTF0",1747811748899,0.26410254,659.78,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811750599,1.515,659.8,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811750801,3.75274812,659.65,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811751903,0.26407749,659.64,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811753105,3.75274812,659.54,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811754904,0.26409052,659.53,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811756706,3.75274812,659.54,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811756903,0.26409052,659.52,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811759710,3.75274812,659.54,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811759906,0.26409052,659.51,658.93,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811762310,0.26409052,659.51,658.84,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1747811763911,0.26409052,659.51,658.84,0.51404271]
["bitfinex-derivatives","BNBF0:USTF0",1747811765008,0.26409052,659.51,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811767112,1.516,659.5,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811769007,0.26421784,659.49,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811771618,1.516,659.5,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811772914,0.26419578,659.49,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811777623,1.516,659.5,658.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747811778122,1.516,659.5,658.6,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1747811781025,1.516,659.5,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811782121,3.75274812,659.71,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811783523,0.26426098,659.7,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811785326,1.515,659.69,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811785626,1.515,659.69,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811786827,3.75274812,659.55,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811787929,0.26427904,659.54,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811789630,3.75274812,659.55,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811790933,0.26430815,659.54,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811792635,3.75274812,659.55,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811793937,0.26435232,659.54,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811798640,3.75274812,659.55,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811799641,0.26433023,659.54,658.21,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747811799841,0.26433023,659.54,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811801640,3.75274812,659.55,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811801836,0.26430514,659.53,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811802641,3.75274812,659.21,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811805943,0.26438345,659.2,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811807646,1.517,659.19,658.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747811811052,1.517,659.19,658.06,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1747811813950,0.26439349,659.18,658.06,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1747811819655,1.517,659.19,658.06,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1747811821057,0.2643955,659.18,658.06,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1747811822359,0.2643955,659.18,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811822760,1.517,659.19,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811823962,0.26440655,659.18,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811828663,1.517,659.19,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811828965,0.2644186,659.17,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811831767,3.75274812,659.31,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811832067,0.26440655,659.16,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811832267,3.75274812,659.31,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811832666,3.75274812,658.71,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811835271,1.518,658.7,657.95,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1747811837174,1.518,658.7,657.89,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1747811838973,0.26444372,658.69,657.89,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1747811840875,0.26444372,658.69,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811846682,1.518,658.7,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811847983,0.26441659,658.69,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811849684,3.75274812,658.57,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811851886,1.518,658.56,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811852987,0.26442865,658.55,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811858788,1.518,658.56,657.9,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1747811859688,1.518,658.56,657.9,3.67172638]
["bitfinex-derivatives","BNBF0:USTF0",1747811859884,0.26452412,658.55,657.9,3.67172638]
["bitfinex-derivatives","BNBF0:USTF0",1747811860690,0.26452412,658.55,657.89,0.01863942]
["bitfinex-derivatives","BNBF0:USTF0",1747811861589,0.26452412,658.55,657.85,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747811861785,1.518,658.56,657.85,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747811862290,0.26454423,658.55,657.85,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1747811863989,0.26454423,658.55,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811865892,3.75274812,658.26,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811873096,0.26466998,658.25,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811876698,3.75274812,658.26,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811877100,1.519,658.25,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811877293,1.78371729,658.25,657.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1747811879502,1.78371729,658.25,656.87,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747811879702,1.519,658.25,656.87,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1747811879902,1.519,658.25,656.86,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747811880302,0.26477671,658.24,656.86,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747811882106,0.26477671,658.24,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811888709,1.519,658.25,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811889005,0.26475455,658.23,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811891712,3.75274812,659.03,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811893013,0.2646579,659.02,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811895116,1.517,659.01,656.87,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747811898422,1.517,659.01,656.88,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747811899022,0.26463275,659.0,656.88,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747811900724,1.517,659.01,656.88,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747811902025,0.2646569,659.0,656.88,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1747811903720,1.517,659.01,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811904928,0.26468407,659.0,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811906731,1.517,659.01,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811907225,0.26467401,659.0,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811909731,1.517,659.01,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811910130,0.26467401,658.99,656.89,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747811910427,0.26467401,658.99,656.9,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747811910630,3.75274812,658.7,656.9,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1747811915930,3.75274812,658.7,656.14,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811916134,3.75274812,658.7,656.15,0.64108805]
["bitfinex-derivatives","BNBF0:USTF0",1747811916334,3.75274812,658.7,656.16,1.81702379]
["bitfinex-derivatives","BNBF0:USTF0",1747811916629,3.75274812,658.7,656.17,0.64108805]
["bitfinex-derivatives","BNBF0:USTF0",1747811916833,3.75274812,658.7,656.18,0.64108805]
["bitfinex-derivatives","BNBF0:USTF0",1747811917030,0.2647616,658.69,656.19,0.64108805]
["bitfinex-derivatives","BNBF0:USTF0",1747811917234,0.2647616,658.69,656.2,0.64108805]
["bitfinex-derivatives","BNBF0:USTF0",1747811917434,0.2647616,658.69,656.21,1.81702379]
["bitfinex-derivatives","BNBF0:USTF0",1747811917633,0.2647616,658.69,656.22,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811917831,0.2647616,658.69,656.23,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811918033,0.2647616,658.69,656.24,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811918235,0.2647616,658.69,656.25,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811918433,0.2647616,658.69,656.26,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811918636,0.2647616,658.69,656.27,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811918933,3.75274812,658.7,656.28,0.64207873]
["bitfinex-derivatives","BNBF0:USTF0",1747811919133,3.75274812,658.7,656.29,1.81801447]
["bitfinex-derivatives","BNBF0:USTF0",1747811919333,3.75274812,658.7,656.3,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811919536,3.75274812,658.7,656.31,1.07518897]
["bitfinex-derivatives","BNBF0:USTF0",1747811919733,3.75274812,658.7,656.32,1.81850358]
["bitfinex-derivatives","BNBF0:USTF0",1747811920033,0.26475858,658.69,656.33,1.81850358]
["bitfinex-derivatives","BNBF0:USTF0",1747811920237,0.26475858,658.69,656.34,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811920438,0.26475858,658.69,656.35,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811920637,0.26475858,658.69,656.36,1.81850358]
["bitfinex-derivatives","BNBF0:USTF0",1747811920837,0.26475858,658.69,656.37,1.81850358]
["bitfinex-derivatives","BNBF0:USTF0",1747811921037,0.26475858,658.69,656.38,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811921332,0.26475858,658.69,656.39,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811921536,0.26475858,658.69,656.4,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811921737,3.75274812,658.7,656.41,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811921933,3.75274812,658.7,656.42,0.64256784]
["bitfinex-derivatives","BNBF0:USTF0",1747811922140,3.75274812,658.7,656.36,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811922339,3.75274812,658.7,656.37,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811922538,3.75274812,658.7,656.38,1.8231207]
["bitfinex-derivatives","BNBF0:USTF0",1747811922838,3.75274812,658.7,656.39,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811923139,0.26474649,658.69,656.4,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811923340,0.26474649,658.69,656.41,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811923535,0.26474649,658.69,656.42,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811923733,0.26474649,658.69,656.43,1.82289618]
["bitfinex-derivatives","BNBF0:USTF0",1747811924033,5.25384737,658.51,656.44,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811924239,3.75274812,658.18,656.45,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811924440,3.75274812,658.18,656.46,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811924641,3.75274812,658.18,656.47,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811924941,3.75274812,658.18,656.48,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811925140,3.75274812,658.18,656.49,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811925340,3.75274812,658.18,656.5,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811925534,3.75274812,658.18,656.51,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811925737,3.75274812,658.18,656.52,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811925939,0.26477167,658.17,656.53,0.64318205]
["bitfinex-derivatives","BNBF0:USTF0",1747811926140,0.26477167,658.17,656.51,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811926341,0.26477167,658.17,656.52,0.64329119]
["bitfinex-derivatives","BNBF0:USTF0",1747811926538,0.26477167,658.17,656.52,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811927747,3.75274812,658.18,656.53,0.6434908]
["bitfinex-derivatives","BNBF0:USTF0",1747811927947,3.75274812,658.18,656.52,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811928143,3.75274812,658.18,656.53,1.07611195]
["bitfinex-derivatives","BNBF0:USTF0",1747811928347,3.75274812,658.18,656.53,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811929050,0.26479182,658.17,656.53,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811929647,0.26479182,658.17,656.54,0.64364856]
["bitfinex-derivatives","BNBF0:USTF0",1747811929847,0.26479182,658.17,656.55,0.64364856]
["bitfinex-derivatives","BNBF0:USTF0",1747811930050,0.26479182,658.17,656.56,0.64364856]
["bitfinex-derivatives","BNBF0:USTF0",1747811930241,0.26479182,658.17,656.57,0.64364856]
["bitfinex-derivatives","BNBF0:USTF0",1747811930443,0.26479182,658.17,656.54,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811930646,0.26479182,658.17,656.55,0.64375264]
["bitfinex-derivatives","BNBF0:USTF0",1747811930849,3.75274812,658.18,656.56,1.07637377]
["bitfinex-derivatives","BNBF0:USTF0",1747811931049,3.75274812,658.18,656.57,0.64375264]
["bitfinex-derivatives","BNBF0:USTF0",1747811931242,3.75274812,658.18,656.56,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811931447,3.75274812,658.18,656.57,0.64375264]
["bitfinex-derivatives","BNBF0:USTF0",1747811931645,3.75274812,658.18,656.56,0.43262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811931945,3.75274812,658.18,656.57,0.64375006]
["bitfinex-derivatives","BNBF0:USTF0",1747811932146,0.26479182,658.17,656.56,2.92262113]
["bitfinex-derivatives","BNBF0:USTF0",1747811932343,0.26479182,658.17,656.56,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747811938354,0.26479182,658.17,656.57,0.64482325]
["bitfinex-derivatives","BNBF0:USTF0",1747811938552,3.75274812,657.69,656.58,0.64482325]
["bitfinex-derivatives","BNBF0:USTF0",1747811938851,3.75274812,657.69,656.56,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1747811939052,3.75274812,657.69,656.57,0.6448246]
["bitfinex-derivatives","BNBF0:USTF0",1747811939252,3.75274812,657.69,656.58,0.6448246]
["bitfinex-derivatives","BNBF0:USTF0",1747811939552,1.52,657.68,656.59,0.64531139]
["bitfinex-derivatives","BNBF0:USTF0",1747811939852,1.52,657.68,656.6,0.64531143]
["bitfinex-derivatives","BNBF0:USTF0",1747811940050,1.52,657.68,656.61,0.64531143]
["bitfinex-derivatives","BNBF0:USTF0",1747811940247,1.52,657.68,656.58,0.47964473]
["bitfinex-derivatives","BNBF0:USTF0",1747811940449,1.52,657.68,656.59,0.64531378]
["bitfinex-derivatives","BNBF0:USTF0",1747811940651,1.52,657.68,656.6,0.64531378]
["bitfinex-derivatives","BNBF0:USTF0",1747811940953,1.52,657.68,656.61,0.64531378]
["bitfinex-derivatives","BNBF0:USTF0",1747811941147,1.52,657.68,656.62,0.64526878]
["bitfinex-derivatives","BNBF0:USTF0",1747811941347,1.52,657.68,656.63,1.82818911]
["bitfinex-derivatives","BNBF0:USTF0",1747811941550,1.52,657.68,656.64,1.82818911]
["bitfinex-derivatives","BNBF0:USTF0",1747811941751,1.52,657.68,656.65,0.64526878]
["bitfinex-derivatives","BNBF0:USTF0",1747811942045,1.52,657.68,656.66,0.64526878]
["bitfinex-derivatives","BNBF0:USTF0",1747811942246,1.52,657.68,656.67,1.82818911]
["bitfinex-derivatives","BNBF0:USTF0",1747811942445,1.52,657.68,656.68,0.64526878]
["bitfinex-derivatives","BNBF0:USTF0",1747811942651,1.52,657.68,656.69,2.30735787]
["bitfinex-derivatives","BNBF0:USTF0",1747811942849,1.52,657.68,656.7,0.64479281]
["bitfinex-derivatives","BNBF0:USTF0",1747811943049,1.52,657.68,656.71,1.82771314]
["bitfinex-derivatives","BNBF0:USTF0",1747811943251,1.52,657.68,656.72,0.64479281]
["bitfinex-derivatives","BNBF0:USTF0",1747811943455,1.52,657.68,656.73,1.82771314]
["bitfinex-derivatives","BNBF0:USTF0",1747811943649,1.52,657.68,656.74,1.82771314]
["bitfinex-derivatives","BNBF0:USTF0",1747811943854,1.52,657.68,656.75,0.64479281]
["bitfinex-derivatives","BNBF0:USTF0",1747811944054,1.52,657.68,656.76,0.64479281]
["bitfinex-derivatives","BNBF0:USTF0",1747811944257,1.52,657.68,656.79,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811944556,1.52,657.68,656.8,0.64383748]
["bitfinex-derivatives","BNBF0:USTF0",1747811944757,1.52,657.68,656.81,0.64383748]
["bitfinex-derivatives","BNBF0:USTF0",1747811944948,1.52,657.68,656.82,1.82675781]
["bitfinex-derivatives","BNBF0:USTF0",1747811945152,1.52,657.68,656.83,0.64383748]
["bitfinex-derivatives","BNBF0:USTF0",1747811945353,1.52,657.68,656.84,0.64383748]
["bitfinex-derivatives","BNBF0:USTF0",1747811945547,1.52,657.68,656.85,0.47964473]
["bitfinex-derivatives","BNBF0:USTF0",1747811947859,1.52,657.68,656.86,0.64316737]
["bitfinex-derivatives","BNBF0:USTF0",1747811948059,1.52,657.68,656.87,0.64316737]
["bitfinex-derivatives","BNBF0:USTF0",1747811948253,1.52,657.68,656.52,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747811948453,1.52,657.68,656.53,1.82035476]
["bitfinex-derivatives","BNBF0:USTF0",1747811948659,1.52,657.68,656.54,0.6430312]
["bitfinex-derivatives","BNBF0:USTF0",1747811948853,1.52,657.68,656.55,1.82035476]
["bitfinex-derivatives","BNBF0:USTF0",1747811949055,1.52,657.68,656.56,0.6430312]
["bitfinex-derivatives","BNBF0:USTF0",1747811949255,1.52,657.68,656.57,1.17732356]
["bitfinex-derivatives","BNBF0:USTF0",1747811949455,1.52,657.68,656.58,0.64302681]
["bitfinex-derivatives","BNBF0:USTF0",1747811949657,1.52,657.68,656.59,1.82035037]
["bitfinex-derivatives","BNBF0:USTF0",1747811949953,1.52,657.68,656.6,1.14378554]
["bitfinex-derivatives","BNBF0:USTF0",1747811950154,1.52,657.68,656.61,0.64302681]
["bitfinex-derivatives","BNBF0:USTF0",1747811950357,1.52,657.68,656.62,0.64302681]
["bitfinex-derivatives","BNBF0:USTF0",1747811950553,1.52,657.68,656.63,0.64302681]
["bitfinex-derivatives","BNBF0:USTF0",1747811950753,1.52,657.68,656.64,1.82035037]
["bitfinex-derivatives","BNBF0:USTF0",1747811950956,1.52,657.68,656.64,1.17732356]
["bitfinex-derivatives","BNBF0:USTF0",1747811951256,1.52,657.68,656.65,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811951456,1.52,657.68,656.66,1.81878412]
["bitfinex-derivatives","BNBF0:USTF0",1747811951657,1.52,657.68,656.67,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811951855,1.52,657.68,656.68,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811952059,1.52,657.68,656.69,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811952261,1.52,657.68,656.7,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811952460,1.52,657.68,656.71,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811952760,1.52,657.68,656.72,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811952962,1.52,657.68,656.73,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811953260,1.52,657.68,656.74,0.64146056]
["bitfinex-derivatives","BNBF0:USTF0",1747811953462,1.52,657.68,656.75,1.14221929]
["bitfinex-derivatives","BNBF0:USTF0",1747811953663,1.52,657.68,656.75,0.50075873]
["bitfinex-derivatives","BNBF0:USTF0",1747811953964,1.52,657.68,656.76,1.81831964]
["bitfinex-derivatives","BNBF0:USTF0",1747811954258,1.52,657.68,656.77,0.64099608]
["bitfinex-derivatives","BNBF0:USTF0",1747811954459,1.52,657.68,656.76,1.17732356]
["bitfinex-derivatives","BNBF0:USTF0",1747811954665,1.52,657.68,656.78,0.50075873]
["bitfinex-derivatives","BNBF0:USTF0",1747811954865,1.52,657.68,656.79,0.64086476]
["bitfinex-derivatives","BNBF0:USTF0",1747811955060,1.52,657.68,656.8,1.81818832]
["bitfinex-derivatives","BNBF0:USTF0",1747811955264,1.52,657.68,656.81,0.64086476]
["bitfinex-derivatives","BNBF0:USTF0",1747811955465,1.52,657.68,656.8,1.17732356]
["bitfinex-derivatives","BNBF0:USTF0",1747811955466,1.52,657.68,656.82,0.64086476]
["bitfinex-derivatives","BNBF0:USTF0",1747811955665,1.52,657.68,656.83,0.64086476]
["bitfinex-derivatives","BNBF0:USTF0",1747811955863,1.52,657.68,656.84,1.81818832]
["bitfinex-derivatives","BNBF0:USTF0",1747811956064,1.52,657.68,656.85,0.64086476]
["bitfinex-derivatives","BNBF0:USTF0",1747811956364,1.52,657.68,656.86,0.64073914]
["bitfinex-derivatives","BNBF0:USTF0",1747811956565,1.52,657.68,656.87,0.64073914]
["bitfinex-derivatives","BNBF0:USTF0",1747811956765,1.52,657.68,656.88,0.64073914]
["bitfinex-derivatives","BNBF0:USTF0",1747811957066,1.52,657.68,656.89,0.64073914]
["bitfinex-derivatives","BNBF0:USTF0",1747811957265,1.52,657.68,656.85,0.50075873]
["bitfinex-derivatives","BNBF0:USTF0",1747811957566,1.52,657.68,656.86,0.64054858]
["bitfinex-derivatives","BNBF0:USTF0",1747811957863,1.52,657.68,656.9,0.50075873]
["bitfinex-derivatives","BNBF0:USTF0",1747811958968,1.52,657.68,656.91,0.50075873]
["bitfinex-derivatives","BNBF0:USTF0",1747811960168,1.52,657.68,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811960369,1.52,657.68,656.69,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811960669,1.52,657.68,656.7,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811960863,1.52,657.68,656.71,1.81285347]
["bitfinex-derivatives","BNBF0:USTF0",1747811961064,1.52,657.68,656.72,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811961365,1.52,657.68,656.73,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811961566,1.52,657.68,656.71,1.17242086]
["bitfinex-derivatives","BNBF0:USTF0",1747811961567,1.52,657.68,656.74,1.14018655]
["bitfinex-derivatives","BNBF0:USTF0",1747811961764,1.52,657.68,656.75,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811961962,1.52,657.68,656.76,0.64043261]
["bitfinex-derivatives","BNBF0:USTF0",1747811962168,1.52,657.68,656.74,0.49975394]
["bitfinex-derivatives","BNBF0:USTF0",1747811963070,1.52,657.68,656.75,0.49975394]
["bitfinex-derivatives","BNBF0:USTF0",1747811963470,0.26475455,657.9,656.75,0.49975394]
["bitfinex-derivatives","BNBF0:USTF0",1747811963771,9.00659549,658.7,656.75,0.49975394]
["bitfinex-derivatives","BNBF0:USTF0",1747811964571,9.00659549,658.7,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811965073,0.26467401,658.69,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811965971,1.518,658.68,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811967867,0.2647042,658.67,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811969272,0.2647042,658.67,656.69,0.64080506]
["bitfinex-derivatives","BNBF0:USTF0",1747811969468,0.2647042,658.67,656.7,0.64080506]
["bitfinex-derivatives","BNBF0:USTF0",1747811969669,0.2647042,658.67,656.68,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1747811971075,0.2647042,658.67,656.69,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811972277,0.2647042,658.67,656.7,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811972777,1.518,658.68,656.7,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811973377,1.518,658.68,656.71,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747811973677,1.518,658.68,656.72,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811974171,0.26466696,658.67,656.72,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811975474,0.26466696,658.67,656.73,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811975979,1.518,658.68,656.73,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811976280,0.26467501,658.66,656.73,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811976576,0.26467501,658.66,656.74,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811977681,0.26467501,658.66,656.71,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1747811977682,0.26467501,658.66,656.75,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811978783,1.518,658.68,656.75,0.51134722]
["bitfinex-derivatives","BNBF0:USTF0",1747811978981,1.518,658.68,656.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1747811979175,0.26467501,658.65,656.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1747811980783,0.26467501,658.65,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811981879,1.518,658.68,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811983084,0.26466696,658.67,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811984786,1.518,658.68,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811985989,0.26465488,658.67,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811989889,1.518,658.66,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811990489,3.75274812,658.43,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811992085,0.26468005,658.42,656.77,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1747811993291,0.26468005,658.42,656.78,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747811993783,3.75274812,658.43,656.78,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747811995093,0.26467703,658.42,656.78,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1747811995493,0.26467703,658.42,656.79,0.64221908]
["bitfinex-derivatives","BNBF0:USTF0",1747811995691,0.26467703,658.42,656.8,0.64221908]
["bitfinex-derivatives","BNBF0:USTF0",1747811995888,0.26467703,658.42,656.81,0.64221908]
["bitfinex-derivatives","BNBF0:USTF0",1747811996187,0.26467703,658.42,656.82,0.64217804]
["bitfinex-derivatives","BNBF0:USTF0",1747811996388,0.26467703,658.42,656.83,0.64217804]
["bitfinex-derivatives","BNBF0:USTF0",1747811996587,0.26467703,658.42,656.84,0.64217804]
["bitfinex-derivatives","BNBF0:USTF0",1747811996791,0.26467703,658.42,656.85,0.64217804]
["bitfinex-derivatives","BNBF0:USTF0",1747811997091,0.26467703,658.42,656.86,1.16741351]
["bitfinex-derivatives","BNBF0:USTF0",1747811997291,0.26467703,658.42,656.87,0.64219227]
["bitfinex-derivatives","BNBF0:USTF0",1747811997492,0.26467703,658.42,656.88,0.64219227]
["bitfinex-derivatives","BNBF0:USTF0",1747811997689,0.26467703,658.42,656.89,1.81560437]
["bitfinex-derivatives","BNBF0:USTF0",1747811997995,0.26467703,658.42,656.9,2.59019227]
["bitfinex-derivatives","BNBF0:USTF0",1747811998192,0.26467703,658.42,656.91,0.64219227]
["bitfinex-derivatives","BNBF0:USTF0",1747811998389,0.26467703,658.42,656.92,0.64219227]
["bitfinex-derivatives","BNBF0:USTF0",1747811998595,4.01742515,658.42,656.93,0.64219227]
["bitfinex-derivatives","BNBF0:USTF0",1747811998893,4.01742515,658.42,656.94,0.64221919]
["bitfinex-derivatives","BNBF0:USTF0",1747811999094,4.01742515,658.42,656.95,0.64221919]
["bitfinex-derivatives","BNBF0:USTF0",1747811999294,4.01742515,658.42,656.96,0.64221919]
["bitfinex-derivatives","BNBF0:USTF0",1747811999494,4.01742515,658.42,656.97,0.64221919]
["bitfinex-derivatives","BNBF0:USTF0",1747811999693,4.01742515,658.42,656.98,1.16744043]
["bitfinex-derivatives","BNBF0:USTF0",1747811999989,3.75274812,658.42,656.98,0.52522124]
["bitfinex-derivatives","BNBF0:USTF0",1747812000195,0.26461363,658.41,656.98,0.52522124]
["bitfinex-derivatives","BNBF0:USTF0",1747812001298,0.26461363,658.41,656.9,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1747812001597,3.75274812,658.42,656.9,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1747812002897,0.2646579,658.41,656.9,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1747812003094,0.2646579,658.41,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812005800,3.75274812,658.42,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812005994,0.26466696,658.4,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812008804,3.75274812,658.42,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812010102,0.26465287,658.41,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812011908,3.75274812,658.09,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812015111,0.26470018,658.08,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812016213,0.26470018,658.08,656.92,0.53756408]
["bitfinex-derivatives","BNBF0:USTF0",1747812017707,3.75274812,658.09,656.92,0.53756408]
["bitfinex-derivatives","BNBF0:USTF0",1747812017905,3.75274812,658.09,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812018105,0.26468508,658.07,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812018811,1.519,658.06,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812022127,0.2646891,658.05,656.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1747812022716,0.2646891,658.05,656.92,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747812023915,1.519,658.06,656.92,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747812025015,0.26467803,658.05,656.92,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747812025215,0.26467803,658.05,656.93,0.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1747812025516,0.26467803,658.05,656.94,0.64418286]
["bitfinex-derivatives","BNBF0:USTF0",1747812025711,0.26467803,658.05,656.95,0.64418286]
["bitfinex-derivatives","BNBF0:USTF0",1747812025911,0.26467803,658.05,656.96,0.64418286]
["bitfinex-derivatives","BNBF0:USTF0",1747812026116,0.26467803,658.05,656.97,0.64418286]
["bitfinex-derivatives","BNBF0:USTF0",1747812026416,0.26467803,658.05,656.93,0.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1747812026616,0.26467803,658.05,656.94,0.64419449]
["bitfinex-derivatives","BNBF0:USTF0",1747812026816,1.519,658.06,656.95,0.64419449]
["bitfinex-derivatives","BNBF0:USTF0",1747812027010,0.26467803,658.04,656.94,0.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1747812027413,0.26467803,658.04,656.95,0.64431665]
["bitfinex-derivatives","BNBF0:USTF0",1747812027616,0.26467803,658.04,656.94,0.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1747812027915,0.26467803,658.04,656.95,1.1820474]
["bitfinex-derivatives","BNBF0:USTF0",1747812028115,0.26467803,658.04,656.95,0.53775371]
["bitfinex-derivatives","BNBF0:USTF0",1747812029210,0.26467803,658.04,656.92,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747812029512,0.26467803,658.04,656.93,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747812029913,1.519,658.06,656.93,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747812031120,0.26471528,658.05,656.93,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747812032819,1.519,658.06,656.93,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747812034122,0.2646891,658.05,656.93,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747812035221,0.2646891,658.05,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812037423,0.2646891,658.05,656.94,0.64296119]
["bitfinex-derivatives","BNBF0:USTF0",1747812037622,0.2646891,658.05,656.95,0.64295768]
["bitfinex-derivatives","BNBF0:USTF0",1747812037917,0.2646891,658.05,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812038116,0.2646891,658.05,656.94,0.64295719]
["bitfinex-derivatives","BNBF0:USTF0",1747812038318,0.2646891,658.05,656.95,0.64295719]
["bitfinex-derivatives","BNBF0:USTF0",1747812038520,0.2646891,658.05,656.96,0.64295719]
["bitfinex-derivatives","BNBF0:USTF0",1747812038716,0.2646891,658.05,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812038916,3.75274812,658.08,656.94,0.6429367]
["bitfinex-derivatives","BNBF0:USTF0",1747812039120,3.75274812,658.08,656.95,0.64293672]
["bitfinex-derivatives","BNBF0:USTF0",1747812039419,1.519,658.07,656.96,0.64293672]
["bitfinex-derivatives","BNBF0:USTF0",1747812039623,1.519,658.07,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812039822,1.519,658.07,656.94,0.64293493]
["bitfinex-derivatives","BNBF0:USTF0",1747812040024,0.26466394,658.06,656.95,0.64293493]
["bitfinex-derivatives","BNBF0:USTF0",1747812040218,0.26466394,658.06,656.96,0.64293493]
["bitfinex-derivatives","BNBF0:USTF0",1747812040422,0.26466394,658.06,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812040621,0.26466394,658.06,656.94,0.64291723]
["bitfinex-derivatives","BNBF0:USTF0",1747812040821,0.26466394,658.06,656.96,0.55191132]
["bitfinex-derivatives","BNBF0:USTF0",1747812041826,5.27174812,658.07,656.96,0.55191132]
["bitfinex-derivatives","BNBF0:USTF0",1747812042825,5.27174812,658.07,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812043026,5.27174812,658.07,656.94,0.64300555]
["bitfinex-derivatives","BNBF0:USTF0",1747812043221,0.26467803,658.06,656.95,0.64300555]
["bitfinex-derivatives","BNBF0:USTF0",1747812043424,0.26467803,658.06,656.96,0.64300555]
["bitfinex-derivatives","BNBF0:USTF0",1747812043622,0.26467803,658.06,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812043920,0.26467803,658.06,656.94,0.64303466]
["bitfinex-derivatives","BNBF0:USTF0",1747812044125,0.26467803,658.06,656.95,0.64303176]
["bitfinex-derivatives","BNBF0:USTF0",1747812044325,0.26467803,658.06,656.96,0.64303176]
["bitfinex-derivatives","BNBF0:USTF0",1747812044522,0.26467803,658.06,656.97,0.64303176]
["bitfinex-derivatives","BNBF0:USTF0",1747812044721,0.26467803,658.06,656.98,0.55216181]
["bitfinex-derivatives","BNBF0:USTF0",1747812044923,5.27174812,658.07,656.98,0.55216181]
["bitfinex-derivatives","BNBF0:USTF0",1747812045730,5.27174812,658.07,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812045930,5.27174812,658.07,656.94,0.64305645]
["bitfinex-derivatives","BNBF0:USTF0",1747812046131,0.26468508,658.06,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812046429,0.26468508,658.06,656.94,0.64305649]
["bitfinex-derivatives","BNBF0:USTF0",1747812046629,0.26468508,658.06,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812046929,0.26468508,658.06,656.94,0.64306991]
["bitfinex-derivatives","BNBF0:USTF0",1747812047122,0.26468508,658.06,656.93,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1747812047324,0.26468508,658.06,656.94,0.64306935]
["bitfinex-derivatives","BNBF0:USTF0",1747812047524,0.26468508,658.06,656.95,0.64308183]
["bitfinex-derivatives","BNBF0:USTF0",1747812047726,0.26468508,658.06,656.94,0.55218425]
["bitfinex-derivatives","BNBF0:USTF0",1747812047926,5.27174812,658.07,656.95,0.6430815]
["bitfinex-derivatives","BNBF0:USTF0",1747812048129,5.27174812,658.07,656.94,0.55218425]
["bitfinex-derivatives","BNBF0:USTF0",1747812048327,5.27174812,658.07,656.95,0.64308144]
["bitfinex-derivatives","BNBF0:USTF0",1747812048529,5.27174812,658.07,656.94,0.55218425]
["bitfinex-derivatives","BNBF0:USTF0",1747812048731,5.27174812,658.07,656.95,0.64309873]
["bitfinex-derivatives","BNBF0:USTF0",1747812048931,5.27174812,658.07,656.94,0.55218425]
["bitfinex-derivatives","BNBF0:USTF0",1747812049227,0.2646891,658.06,656.96,0.55218425]
["bitfinex-derivatives","BNBF0:USTF0",1747812050030,0.2646891,658.06,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812050831,5.27174812,658.07,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812052130,0.26467401,658.06,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812052431,0.26467401,658.06,656.98,0.55223169]
["bitfinex-derivatives","BNBF0:USTF0",1747812053832,5.27174812,658.07,656.98,0.55223169]
["bitfinex-derivatives","BNBF0:USTF0",1747812054132,0.264673,658.05,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812054331,0.264673,658.05,656.98,0.64319106]
["bitfinex-derivatives","BNBF0:USTF0",1747812054533,0.264673,658.05,656.99,0.64319106]
["bitfinex-derivatives","BNBF0:USTF0",1747812054831,0.264673,658.05,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812055027,0.264673,658.05,656.99,1.1956716]
["bitfinex-derivatives","BNBF0:USTF0",1747812055230,0.264673,658.05,657.0,0.6431993]
["bitfinex-derivatives","BNBF0:USTF0",1747812055429,0.264673,658.05,656.99,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812055625,0.264673,658.05,657.0,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812055830,0.264673,658.05,657.01,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812056027,0.264673,658.05,657.02,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812056227,0.264673,658.05,657.03,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812056429,0.264673,658.05,657.04,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812056628,0.264673,658.05,657.05,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812056832,5.27174812,658.07,657.06,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812057033,1.519,658.07,657.07,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812057229,1.519,658.07,657.08,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812057433,1.519,658.07,657.09,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812057629,1.519,658.07,657.1,0.64319797]
["bitfinex-derivatives","BNBF0:USTF0",1747812057831,1.519,658.07,657.04,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812058036,1.519,658.07,657.05,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812058236,1.519,658.07,657.06,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812058436,1.519,658.07,657.07,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812058638,1.519,658.07,657.08,1.81677675]
["bitfinex-derivatives","BNBF0:USTF0",1747812058937,1.519,658.07,657.09,1.81677675]
["bitfinex-derivatives","BNBF0:USTF0",1747812059138,1.519,658.07,657.1,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812059334,1.519,658.07,657.11,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812059640,1.519,658.07,657.12,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812059839,1.519,658.07,657.13,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812060038,1.519,658.07,657.14,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812060339,1.519,658.07,657.15,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812060536,1.519,658.07,657.16,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812060734,1.519,658.07,657.17,0.64301959]
["bitfinex-derivatives","BNBF0:USTF0",1747812060933,1.519,658.07,657.18,0.64257618]
["bitfinex-derivatives","BNBF0:USTF0",1747812061134,1.519,658.07,657.19,0.64257618]
["bitfinex-derivatives","BNBF0:USTF0",1747812061336,1.519,658.07,657.2,0.64257618]
["bitfinex-derivatives","BNBF0:USTF0",1747812061545,1.519,658.07,657.21,0.64257618]
["bitfinex-derivatives","BNBF0:USTF0",1747812061733,1.519,658.07,657.12,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812061937,1.519,658.07,657.13,0.64257021]
["bitfinex-derivatives","BNBF0:USTF0",1747812062134,1.519,658.07,657.14,0.64257021]
["bitfinex-derivatives","BNBF0:USTF0",1747812062340,1.519,658.07,657.15,0.64230959]
["bitfinex-derivatives","BNBF0:USTF0",1747812062536,1.519,658.07,657.16,0.64230959]
["bitfinex-derivatives","BNBF0:USTF0",1747812062736,1.519,658.07,657.17,0.64230959]
["bitfinex-derivatives","BNBF0:USTF0",1747812062938,1.519,658.07,657.14,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812063136,1.519,658.07,657.15,0.64209932]
["bitfinex-derivatives","BNBF0:USTF0",1747812063338,1.519,658.07,657.14,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812063842,1.519,658.07,656.99,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812064143,0.2646569,658.06,656.99,0.55246957]
["bitfinex-derivatives","BNBF0:USTF0",1747812064943,0.2646569,658.06,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812065842,5.25384737,658.55,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812066244,0.26462872,658.05,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812066442,5.25384737,658.55,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812067146,0.26463677,658.54,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812067746,1.518,658.53,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812069044,0.26463073,658.52,656.98,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1747812071548,0.26463073,658.52,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812071742,0.26463073,658.52,656.98,0.64233087]
["bitfinex-derivatives","BNBF0:USTF0",1747812071940,1.518,658.53,656.97,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1747812072649,1.518,658.53,656.99,0.57200121]
["bitfinex-derivatives","BNBF0:USTF0",1747812073046,0.26463375,658.52,656.99,0.57200121]
["bitfinex-derivatives","BNBF0:USTF0",1747812073245,0.26463375,658.52,657.0,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1747812075050,0.26463073,658.51,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812076349,3.75274812,658.26,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812078852,3.75274812,658.42,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812079057,0.26463677,658.25,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812079254,3.75274812,658.42,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812079554,3.75274812,658.42,657.02,0.6423256]
["bitfinex-derivatives","BNBF0:USTF0",1747812079747,3.75274812,658.42,657.01,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747812079952,3.75274812,658.42,657.02,0.64232018]
["bitfinex-derivatives","BNBF0:USTF0",1747812080149,0.26461564,658.41,657.03,0.64232018]
["bitfinex-derivatives","BNBF0:USTF0",1747812080356,0.26461564,658.41,657.04,0.64232018]
["bitfinex-derivatives","BNBF0:USTF0",1747812080653,0.26461564,658.41,657.05,0.64232018]
["bitfinex-derivatives","BNBF0:USTF0",1747812080855,3.75274812,658.42,657.06,0.64227419]
["bitfinex-derivatives","BNBF0:USTF0",1747812081049,3.75274812,658.42,657.07,0.64227419]
["bitfinex-derivatives","BNBF0:USTF0",1747812081253,3.75274812,658.42,657.05,0.58367818]
["bitfinex-derivatives","BNBF0:USTF0",1747812081456,3.75274812,658.42,657.06,0.64225555]
["bitfinex-derivatives","BNBF0:USTF0",1747812081655,3.75274812,658.42,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812081852,0.26459854,658.41,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812082052,0.26459854,658.41,657.07,0.58367818]
["bitfinex-derivatives","BNBF0:USTF0",1747812083656,0.26459854,658.41,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812083858,1.518,658.53,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812084158,0.26460659,658.4,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812084451,1.518,658.53,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812085159,0.26460659,658.52,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812086954,1.518,658.53,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812088059,0.26458647,658.52,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812089963,1.518,658.53,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812091269,0.26460759,658.52,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812092967,3.75274812,658.61,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812094169,0.26464683,658.6,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812095271,1.518,658.59,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812099269,0.26464885,658.58,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812099774,3.75274812,657.92,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812103473,3.75274812,657.92,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812109583,1.519,657.91,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812110485,0.26471327,657.9,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812113789,1.519,657.91,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812115089,0.2647757,657.9,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812116793,1.519,657.91,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812117194,0.26475153,657.89,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812122896,1.519,657.91,657.06,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1747812123297,1.519,657.91,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812124198,0.26479585,657.9,657.06,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747812124595,0.26479585,657.9,657.0,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1747812125800,3.75274812,658.49,657.0,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1747812126295,3.75274812,658.49,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812127101,0.26475153,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812127302,1.78275153,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812131803,1.518,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812132200,0.26472535,658.47,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812134805,1.518,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812136104,0.26473139,658.47,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812140910,1.518,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812142112,0.26475656,658.47,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812146911,1.518,658.48,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812147113,0.26474952,658.46,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812149012,5.25384737,658.22,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812150213,0.26477067,658.21,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812151614,3.75274812,657.69,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812155714,1.52,657.68,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812156215,0.26491175,657.67,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812158812,1.52,657.68,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812159018,0.26493898,657.66,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812161819,1.52,657.68,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812162119,0.26493293,657.65,657.01,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1747812167421,0.26493293,657.65,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812173829,5.25384737,658.22,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812174128,0.26496117,657.64,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812174428,5.25384737,658.22,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812174929,1.519,658.21,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812175130,1.78399547,658.21,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812176834,1.519,658.21,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812178128,0.26497933,658.2,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812179935,1.519,658.21,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812181036,0.2649178,658.2,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812183035,1.519,658.21,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812183836,0.2648674,658.2,656.75,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1747812189540,0.2648674,658.2,656.63,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747812189840,1.519,658.19,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812195143,0.26485228,658.18,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812198140,1.519,658.19,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812199144,0.26490066,658.18,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812201846,3.75274812,657.67,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812205147,0.26496319,657.66,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812206649,1.52,657.65,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812207945,0.26499547,657.64,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812210052,1.52,657.65,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812210848,0.2649531,657.64,656.76,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1747812215754,0.2649531,657.64,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812215950,1.52,657.65,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812216654,5.25384737,657.39,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812217155,0.26504996,657.38,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812218955,5.25384737,657.39,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812220151,0.26507015,657.38,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812221952,5.25384737,657.39,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812222661,0.26510852,657.38,656.7,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747812223160,0.26510852,657.38,656.7,0.53102994]
["bitfinex-derivatives","BNBF0:USTF0",1747812227868,5.25384737,657.39,656.7,0.53102994]
["bitfinex-derivatives","BNBF0:USTF0",1747812228369,5.25384737,657.39,656.7,0.26587497]
["bitfinex-derivatives","BNBF0:USTF0",1747812229470,5.25384737,657.39,656.2,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1747812230171,5.25384737,657.39,656.03,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1747812231466,0.26519236,657.38,656.03,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1747812233974,5.25384737,657.39,656.03,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1747812234476,0.26518226,657.38,656.03,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1747812236777,0.26518226,657.38,655.75,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1747812236978,5.25384737,657.39,655.75,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1747812237176,1.521,657.37,655.75,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1747812238879,1.521,657.37,655.76,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1747812240174,0.26522975,657.36,655.76,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1747812245885,1.521,657.37,655.76,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1747812247184,0.26518023,657.36,655.76,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1747812248181,0.26518023,657.36,655.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747812248885,1.521,657.37,655.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747812250186,0.2651671,657.36,655.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1747812251887,0.2651671,657.36,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812252087,1.521,657.37,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812252588,0.26511256,657.36,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812254983,1.521,657.37,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812255588,0.26513478,657.36,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812260587,1.521,657.35,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812261787,0.26509034,657.34,655.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1747812262288,0.26509034,657.34,655.79,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812263587,0.26509034,657.34,655.8,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812263891,1.521,657.35,655.8,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812264188,0.26508832,657.33,655.81,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1747812264989,1.521,657.35,655.82,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812265288,1.521,657.35,655.83,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812265590,1.521,657.35,655.84,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812265789,1.521,657.35,655.85,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812266087,1.521,657.35,655.86,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812266288,1.521,657.35,655.87,2.41791528]
["bitfinex-derivatives","BNBF0:USTF0",1747812266486,1.521,657.35,655.88,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812266689,1.521,657.35,655.89,1.82592832]
["bitfinex-derivatives","BNBF0:USTF0",1747812266883,1.521,657.35,655.9,0.63788654]
["bitfinex-derivatives","BNBF0:USTF0",1747812267084,1.521,657.35,655.91,1.82566805]
["bitfinex-derivatives","BNBF0:USTF0",1747812267285,1.521,657.35,655.92,0.63762627]
["bitfinex-derivatives","BNBF0:USTF0",1747812267585,0.26501666,657.34,655.93,1.82566805]
["bitfinex-derivatives","BNBF0:USTF0",1747812267790,0.26501666,657.34,655.94,0.63762627]
["bitfinex-derivatives","BNBF0:USTF0",1747812267990,0.26501666,657.34,655.95,1.82566805]
["bitfinex-derivatives","BNBF0:USTF0",1747812268194,0.26501666,657.34,655.96,0.63762627]
["bitfinex-derivatives","BNBF0:USTF0",1747812268393,0.26501666,657.34,655.95,1.18804178]
["bitfinex-derivatives","BNBF0:USTF0",1747812268591,0.26501666,657.34,655.96,1.82497981]
["bitfinex-derivatives","BNBF0:USTF0",1747812268791,0.26501666,657.34,655.96,1.18804178]
["bitfinex-derivatives","BNBF0:USTF0",1747812268993,0.26501666,657.34,655.96,1.78002874]
["bitfinex-derivatives","BNBF0:USTF0",1747812269292,0.26501666,657.34,655.96,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812269994,1.521,657.35,655.96,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812270190,1.521,657.35,655.97,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812270493,0.26501363,657.33,655.98,1.18526753]
["bitfinex-derivatives","BNBF0:USTF0",1747812271091,0.26501363,657.33,655.99,1.18526753]
["bitfinex-derivatives","BNBF0:USTF0",1747812271489,0.26501363,657.33,655.99,1.77725449]
["bitfinex-derivatives","BNBF0:USTF0",1747812271693,0.26501363,657.33,656.0,1.18526753]
["bitfinex-derivatives","BNBF0:USTF0",1747812272292,0.26501363,657.33,656.01,1.18526753]
["bitfinex-derivatives","BNBF0:USTF0",1747812272494,0.26501363,657.33,656.02,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812272793,0.26501363,657.33,656.03,1.18526753]
["bitfinex-derivatives","BNBF0:USTF0",1747812272994,1.521,657.35,656.02,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812274197,0.2650318,657.34,656.03,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1747812274494,0.2650318,657.34,656.03,3.90998696]
["bitfinex-derivatives","BNBF0:USTF0",1747812275393,0.2650318,657.34,656.04,0.59198696]
["bitfinex-derivatives","BNBF0:USTF0",1747812276895,0.2650318,657.34,656.03,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1747812278698,0.2650318,657.34,656.04,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747812281098,1.521,657.33,656.04,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1747812281898,1.521,657.33,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812282199,0.26516205,657.32,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812290902,1.521,657.33,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812291308,0.26526109,657.31,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812294111,3.75274812,657.85,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812295213,0.26523885,657.84,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812296716,1.52,657.83,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812298417,3.75274812,657.22,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812301120,0.26523784,657.21,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812308926,3.75274812,657.27,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812309226,0.26525502,657.2,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812311930,3.75274812,657.27,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812312229,0.26529142,657.19,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812312629,3.75274812,657.27,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812313330,0.26530153,657.26,656.05,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1747812314934,3.75274812,657.27,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812315326,1.521,657.26,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812315935,3.75274812,657.01,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812318034,0.26537639,657.0,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812320937,1.521,657.26,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812321135,0.2652803,656.99,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812321436,1.521,657.26,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812322236,0.26527423,657.25,656.05,2.47762362]
["bitfinex-derivatives","BNBF0:USTF0",1747812323938,1.521,657.26,655.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747812325235,0.26529749,657.25,655.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747812327041,1.521,657.26,655.6,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1747812327841,1.521,657.26,655.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747812328243,0.26526109,657.25,655.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747812329942,1.521,657.26,655.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747812330242,0.26528738,657.24,655.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1747812330642,0.26528738,657.24,655.61,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812332948,1.521,657.26,655.61,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812334145,0.26522773,657.25,655.61,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812335945,1.521,657.26,655.61,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812336543,0.26518933,657.25,655.61,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812340851,0.26518933,657.25,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812342050,3.75274812,657.49,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812342350,0.2651863,657.24,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812342550,3.75274812,657.49,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812343852,0.26520145,657.48,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812344451,1.52,657.47,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812345248,0.26520752,657.46,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812351156,1.52,657.47,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812352259,0.2652156,657.46,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812353960,1.52,657.47,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812355261,0.2652156,657.46,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812359966,1.52,657.47,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812360268,0.26522773,657.45,655.62,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747812360463,0.26522773,657.45,655.63,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1747812362973,5.25384737,657.77,655.63,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1747812363271,0.26516811,657.44,655.63,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1747812363471,0.26516811,657.44,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812363666,3.75274812,657.59,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812364767,0.26518529,657.58,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812365371,1.52,657.57,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812366273,3.75274812,657.36,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812366474,0.96246781,657.29,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812367275,0.26517114,657.28,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812368975,0.96246781,657.29,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812369774,3.75274812,657.36,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812370279,0.26513377,657.35,655.64,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1747812370776,0.26513377,657.35,655.65,0.59213495]
["bitfinex-derivatives","BNBF0:USTF0",1747812371979,3.75274812,657.36,655.65,0.59213495]
["bitfinex-derivatives","BNBF0:USTF0",1747812372278,1.52,657.57,655.66,0.59213495]
["bitfinex-derivatives","BNBF0:USTF0",1747812372880,1.52,657.57,655.67,0.63812322]
["bitfinex-derivatives","BNBF0:USTF0",1747812373079,1.52,657.57,655.66,0.59213495]
["bitfinex-derivatives","BNBF0:USTF0",1747812373080,1.52,657.57,655.68,0.63812322]
["bitfinex-derivatives","BNBF0:USTF0",1747812373280,0.26506208,657.56,655.69,1.81398704]
["bitfinex-derivatives","BNBF0:USTF0",1747812373481,0.26506208,657.56,655.69,1.17586382]
["bitfinex-derivatives","BNBF0:USTF0",1747812373777,0.26506208,657.56,655.7,1.17586382]
["bitfinex-derivatives","BNBF0:USTF0",1747812373981,0.26506208,657.56,655.7,1.76799877]
["bitfinex-derivatives","BNBF0:USTF0",1747812374182,0.26506208,657.56,655.71,1.17586382]
["bitfinex-derivatives","BNBF0:USTF0",1747812374681,0.26506208,657.56,655.72,1.17586382]
["bitfinex-derivatives","BNBF0:USTF0",1747812375177,0.26506208,657.56,655.7,0.59213495]
["bitfinex-derivatives","BNBF0:USTF0",1747812375377,0.26506208,657.56,655.73,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812375582,0.26506208,657.56,655.73,1.76853208]
["bitfinex-derivatives","BNBF0:USTF0",1747812375882,0.26506208,657.56,655.74,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812376282,0.26506208,657.56,655.75,1.81473699]
["bitfinex-derivatives","BNBF0:USTF0",1747812376482,0.26506208,657.56,655.75,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812376781,0.26506208,657.56,655.76,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812377083,0.26506208,657.56,655.77,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812377684,0.26506208,657.56,655.78,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812377979,1.52,657.57,655.78,1.17639713]
["bitfinex-derivatives","BNBF0:USTF0",1747812378184,1.52,657.57,655.79,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747812378484,1.52,657.57,655.79,2.51613495]
["bitfinex-derivatives","BNBF0:USTF0",1747812379285,0.26506107,657.56,655.79,2.51613495]
["bitfinex-derivatives","BNBF0:USTF0",1747812380187,0.26506107,657.56,655.79,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747812382088,0.26506107,657.56,655.8,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1747812383989,1.52,657.57,655.8,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1747812385283,0.26512872,657.56,655.8,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1747812387692,3.75274812,657.43,655.8,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1747812390293,0.26509438,657.42,655.8,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1747812393101,3.75274812,657.43,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812394295,0.26508933,657.42,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812396198,3.75274812,657.71,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812397297,0.2650429,657.7,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812397502,1.7850429,657.7,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812397802,1.7850429,657.7,655.82,0.59789746]
["bitfinex-derivatives","BNBF0:USTF0",1747812399405,3.75274812,657.58,655.83,0.59789746]
["bitfinex-derivatives","BNBF0:USTF0",1747812400704,3.75274812,657.58,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812403307,0.26507823,657.57,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812404712,0.26507823,657.57,655.81,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1747812408007,3.75274812,657.58,655.81,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1747812408312,0.2651065,657.56,655.81,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1747812412214,1.52,657.55,655.81,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1747812412715,1.52,657.55,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812413918,3.75274812,657.41,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812415220,0.26513882,657.4,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812420123,3.75274812,657.41,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812420424,0.26513781,657.39,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812425924,3.75274812,657.41,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812427030,0.26513377,657.4,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812427631,3.75274812,657.08,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812430538,3.75274812,656.88,655.81,5.983]
["bitfinex-derivatives","BNBF0:USTF0",1747812442851,3.75274812,656.88,655.82,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812443049,3.75274812,656.88,655.83,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812443254,3.75274812,656.88,655.84,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812443553,3.75274812,656.88,655.85,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812443854,3.75274812,657.22,655.86,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812444055,3.75274812,657.22,655.87,0.64663662]
["bitfinex-derivatives","BNBF0:USTF0",1747812444254,3.75274812,657.22,655.84,0.60013928]
["bitfinex-derivatives","BNBF0:USTF0",1747812444555,1.521,657.21,655.84,0.60013928]
["bitfinex-derivatives","BNBF0:USTF0",1747812444755,1.78610953,657.21,655.84,0.60013928]
["bitfinex-derivatives","BNBF0:USTF0",1747812444955,1.78610953,657.21,655.81,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747812445658,1.78610953,657.21,655.81,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1747812447054,1.521,657.21,655.81,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1747812447256,1.521,657.21,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812447450,1.521,657.21,655.82,0.64687232]
["bitfinex-derivatives","BNBF0:USTF0",1747812447654,1.521,657.21,655.83,0.64687232]
["bitfinex-derivatives","BNBF0:USTF0",1747812447851,1.521,657.21,655.84,0.64687232]
["bitfinex-derivatives","BNBF0:USTF0",1747812448158,1.521,657.21,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812448657,0.26511357,657.2,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812450157,1.521,657.21,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812450660,0.26512367,657.19,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812452556,0.26512367,657.19,655.82,0.64681073]
["bitfinex-derivatives","BNBF0:USTF0",1747812452761,0.26512367,657.19,655.81,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1747812452961,1.521,657.21,655.82,0.64672954]
["bitfinex-derivatives","BNBF0:USTF0",1747812453163,1.521,657.21,655.83,0.64672954]
["bitfinex-derivatives","BNBF0:USTF0",1747812453463,1.521,657.21,655.84,0.64672954]
["bitfinex-derivatives","BNBF0:USTF0",1747812453662,1.521,657.21,655.85,0.64672954]
["bitfinex-derivatives","BNBF0:USTF0",1747812453957,1.521,657.21,655.86,0.64672954]
["bitfinex-derivatives","BNBF0:USTF0",1747812454162,1.521,657.21,655.87,0.64664284]
["bitfinex-derivatives","BNBF0:USTF0",1747812454359,1.521,657.21,655.82,0.60018332]
["bitfinex-derivatives","BNBF0:USTF0",1747812454662,1.521,657.21,655.83,0.64663387]
["bitfinex-derivatives","BNBF0:USTF0",1747812454863,1.521,657.21,655.84,0.64663387]
["bitfinex-derivatives","BNBF0:USTF0",1747812455162,1.521,657.21,655.85,0.64663387]
["bitfinex-derivatives","BNBF0:USTF0",1747812455361,1.521,657.21,655.86,0.64663387]
["bitfinex-derivatives","BNBF0:USTF0",1747812455563,1.521,657.21,655.84,0.60018332]
["bitfinex-derivatives","BNBF0:USTF0",1747812455761,1.521,657.21,655.85,0.64652208]
["bitfinex-derivatives","BNBF0:USTF0",1747812455957,1.521,657.21,655.86,0.64652098]
["bitfinex-derivatives","BNBF0:USTF0",1747812456159,1.521,657.21,655.84,0.60018332]
["bitfinex-derivatives","BNBF0:USTF0",1747812456458,1.521,657.21,655.87,0.60018332]
["bitfinex-derivatives","BNBF0:USTF0",1747812456661,3.75274812,657.22,655.87,0.60018332]
["bitfinex-derivatives","BNBF0:USTF0",1747812456860,3.75274812,657.22,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812457361,0.26509943,657.21,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812459663,1.521,657.2,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812462571,1.521,657.2,655.89,0.64649135]
["bitfinex-derivatives","BNBF0:USTF0",1747812462766,1.521,657.2,655.9,0.64649135]
["bitfinex-derivatives","BNBF0:USTF0",1747812462971,1.521,657.2,655.91,0.64648033]
["bitfinex-derivatives","BNBF0:USTF0",1747812463166,1.521,657.2,655.92,0.64648033]
["bitfinex-derivatives","BNBF0:USTF0",1747812463370,3.75274812,657.13,655.92,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812463671,3.75274812,657.13,655.93,0.64634204]
["bitfinex-derivatives","BNBF0:USTF0",1747812463867,3.75274812,657.13,655.94,0.64634204]
["bitfinex-derivatives","BNBF0:USTF0",1747812464071,3.75274812,657.13,655.92,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812464271,3.75274812,657.13,655.93,0.64633318]
["bitfinex-derivatives","BNBF0:USTF0",1747812464465,3.75274812,657.13,655.93,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812464669,3.75274812,657.13,655.94,0.64619043]
["bitfinex-derivatives","BNBF0:USTF0",1747812464967,3.75274812,657.13,655.93,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812465165,3.75274812,657.13,655.94,0.64618913]
["bitfinex-derivatives","BNBF0:USTF0",1747812465464,3.75274812,657.13,655.93,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812466173,3.75274812,657.13,655.94,0.60059133]
["bitfinex-derivatives","BNBF0:USTF0",1747812467771,3.75274812,657.13,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812467973,3.75274812,657.13,655.89,0.64583894]
["bitfinex-derivatives","BNBF0:USTF0",1747812468172,3.75274812,657.13,655.9,0.64583894]
["bitfinex-derivatives","BNBF0:USTF0",1747812468369,3.75274812,657.13,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812468574,3.75274812,657.13,655.89,0.64575239]
["bitfinex-derivatives","BNBF0:USTF0",1747812468773,3.75274812,657.13,655.9,0.64575239]
["bitfinex-derivatives","BNBF0:USTF0",1747812468972,3.75274812,657.13,655.88,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1747812469173,3.75274812,657.13,655.91,0.59980737]
["bitfinex-derivatives","BNBF0:USTF0",1747812469771,3.75274812,657.13,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812474373,3.75274812,657.13,655.93,0.59962263]
["bitfinex-derivatives","BNBF0:USTF0",1747812476378,3.75274812,657.13,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812478481,3.75274812,657.13,655.93,0.64535148]
["bitfinex-derivatives","BNBF0:USTF0",1747812478780,3.75274812,657.13,655.94,0.64535148]
["bitfinex-derivatives","BNBF0:USTF0",1747812478981,3.75274812,657.13,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812479181,3.75274812,657.13,655.93,0.64535185]
["bitfinex-derivatives","BNBF0:USTF0",1747812479384,3.75274812,657.13,655.94,0.64529676]
["bitfinex-derivatives","BNBF0:USTF0",1747812479576,3.75274812,657.13,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812480282,1.521,657.2,655.93,1.24466481]
["bitfinex-derivatives","BNBF0:USTF0",1747812480483,1.521,657.2,655.93,0.59936974]
["bitfinex-derivatives","BNBF0:USTF0",1747812480982,1.521,657.2,655.94,0.64529523]
["bitfinex-derivatives","BNBF0:USTF0",1747812481182,1.521,657.2,655.93,0.59936974]
["bitfinex-derivatives","BNBF0:USTF0",1747812481778,1.521,657.2,655.94,0.64528185]
["bitfinex-derivatives","BNBF0:USTF0",1747812481977,1.521,657.2,655.95,0.59936974]
["bitfinex-derivatives","BNBF0:USTF0",1747812484083,1.521,657.2,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812484285,1.521,657.2,655.93,0.64512249]
["bitfinex-derivatives","BNBF0:USTF0",1747812484477,1.521,657.2,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812484679,1.521,657.2,655.93,0.64507487]
["bitfinex-derivatives","BNBF0:USTF0",1747812484975,3.75274812,657.29,655.94,0.64507487]
["bitfinex-derivatives","BNBF0:USTF0",1747812485179,3.75274812,657.29,655.95,0.64507487]
["bitfinex-derivatives","BNBF0:USTF0",1747812485377,3.75274812,657.29,655.92,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747812485579,3.75274812,657.29,655.93,0.64503687]
["bitfinex-derivatives","BNBF0:USTF0",1747812485877,3.75274812,657.29,655.94,0.64503687]
["bitfinex-derivatives","BNBF0:USTF0",1747812486182,3.75274812,657.29,655.94,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812486482,3.75274812,657.29,655.95,2.9859761]
["bitfinex-derivatives","BNBF0:USTF0",1747812486782,3.75274812,657.29,655.95,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747812487182,3.75274812,657.29,655.96,0.6450059]
["bitfinex-derivatives","BNBF0:USTF0",1747812487482,3.75274812,657.29,655.97,0.64509507]
["bitfinex-derivatives","BNBF0:USTF0",1747812487678,3.75274812,657.29,655.97,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812487981,1.521,657.28,655.97,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812489182,1.521,657.28,655.98,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812490884,1.521,657.28,655.99,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812491083,1.521,657.28,655.99,2.97018627]
["bitfinex-derivatives","BNBF0:USTF0",1747812492381,1.521,657.28,656.0,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812493185,1.521,657.28,656.01,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812493384,1.521,657.28,656.02,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812493585,1.521,657.28,656.03,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812493784,1.521,657.28,656.04,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812493985,1.521,657.28,656.05,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812494187,1.521,657.28,656.06,0.64487836]
["bitfinex-derivatives","BNBF0:USTF0",1747812494384,1.521,657.28,656.03,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812494589,1.521,657.28,656.04,0.64487362]
["bitfinex-derivatives","BNBF0:USTF0",1747812494890,1.521,657.28,656.05,0.64487362]
["bitfinex-derivatives","BNBF0:USTF0",1747812495084,1.521,657.28,656.06,0.64487362]
["bitfinex-derivatives","BNBF0:USTF0",1747812495289,1.521,657.28,656.07,0.64476773]
["bitfinex-derivatives","BNBF0:USTF0",1747812495588,1.521,657.28,656.08,1.243954]
["bitfinex-derivatives","BNBF0:USTF0",1747812495788,1.521,657.28,656.09,0.64476773]
["bitfinex-derivatives","BNBF0:USTF0",1747812495984,1.521,657.28,656.1,0.64476773]
["bitfinex-derivatives","BNBF0:USTF0",1747812496186,1.521,657.28,656.11,0.64476773]
["bitfinex-derivatives","BNBF0:USTF0",1747812496389,1.521,657.28,656.08,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812496590,1.521,657.28,656.09,0.64494589]
["bitfinex-derivatives","BNBF0:USTF0",1747812496791,1.521,657.28,656.1,0.64494589]
["bitfinex-derivatives","BNBF0:USTF0",1747812496987,1.521,657.28,656.08,0.59918627]
["bitfinex-derivatives","BNBF0:USTF0",1747812497495,1.521,657.28,655.99,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747812497687,1.521,657.28,656.0,0.64514551]
["bitfinex-derivatives","BNBF0:USTF0",1747812497887,1.521,657.28,655.99,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747812500395,1.521,657.28,656.0,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747812501395,0.26506914,657.27,656.0,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747812504096,1.521,657.28,656.0,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747812511302,0.26508126,657.27,656.0,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747812513606,0.26508126,657.27,656.01,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747812516209,3.75274812,657.29,656.01,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1747812516507,3.75274812,657.29,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747812517310,0.26507823,657.28,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747812517805,1.521,657.27,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747812520409,0.26506611,657.26,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747812521610,0.26506611,657.26,656.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1747812524011,3.75274812,657.1,656.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1747812530114,1.521,657.27,656.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1747812538820,1.521,657.27,656.02,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1747812539119,1.521,657.27,656.03,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1747812540717,1.521,657.27,656.04,0.60150234]
["bitfinex-derivatives","BNBF0:USTF0",1747812541523,1.521,657.27,656.05,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1747812546727,0.26506914,657.26,656.05,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1747812547728,0.26506914,657.26,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812549230,1.521,657.25,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812549729,0.26507217,657.24,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812552029,1.521,657.25,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812553427,0.26509034,657.24,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812555231,1.521,657.25,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812556429,0.26509438,657.24,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812558032,1.521,657.25,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812558326,0.26507823,657.23,656.06,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1747812563734,0.26507823,657.23,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812564133,1.521,657.25,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812565434,0.26508025,657.24,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812567036,1.521,657.25,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812567237,3.75274812,657.42,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812568334,0.26505905,657.41,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812570039,3.75274812,657.42,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812570339,0.26505905,657.4,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812571240,3.75274812,657.27,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812574742,3.75274812,657.28,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812576839,0.26507318,657.27,656.06,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1747812582045,0.26507318,657.27,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812582250,3.75274812,657.28,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812583351,0.26510751,657.27,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812588160,3.75274812,657.28,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812589454,0.26510751,657.27,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812589654,3.75274812,657.12,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812591362,0.26512367,657.11,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812598171,1.521,657.1,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812600367,1.78611155,657.1,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812603068,1.521,657.1,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812604376,0.26514993,657.09,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812606677,3.75274812,656.87,656.06,6.482]
["bitfinex-derivatives","BNBF0:USTF0",1747812611878,3.75274812,656.87,656.06,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1747812612379,3.75274812,656.94,656.06,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1747812614480,3.75274812,656.94,656.06,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747812618386,3.75274812,657.14,656.06,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747812622190,0.26515397,657.13,656.06,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747812622787,0.26515397,657.13,655.49,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747812622982,0.26515397,657.13,655.5,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812623186,0.26515397,657.13,655.51,1.84521402]
["bitfinex-derivatives","BNBF0:USTF0",1747812623486,0.26515397,657.13,655.52,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812623686,0.26515397,657.13,655.53,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812623880,0.26515397,657.13,655.54,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812624084,3.75274812,657.14,655.55,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812624289,3.75274812,657.14,655.56,1.84521402]
["bitfinex-derivatives","BNBF0:USTF0",1747812624491,3.75274812,657.14,655.57,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812624691,3.75274812,657.14,655.58,0.6464771]
["bitfinex-derivatives","BNBF0:USTF0",1747812624991,3.75274812,657.14,655.59,1.84518237]
["bitfinex-derivatives","BNBF0:USTF0",1747812625192,3.75274812,657.14,655.6,0.64644545]
["bitfinex-derivatives","BNBF0:USTF0",1747812625387,0.26516104,657.13,655.61,0.64643915]
["bitfinex-derivatives","BNBF0:USTF0",1747812625588,0.26516104,657.13,655.62,0.64643915]
["bitfinex-derivatives","BNBF0:USTF0",1747812625794,0.26516104,657.13,655.63,0.64643915]
["bitfinex-derivatives","BNBF0:USTF0",1747812625989,0.26516104,657.13,655.64,1.84583845]
["bitfinex-derivatives","BNBF0:USTF0",1747812626190,0.26516104,657.13,655.65,0.64643915]
["bitfinex-derivatives","BNBF0:USTF0",1747812626386,0.26516104,657.13,655.61,0.60425284]
["bitfinex-derivatives","BNBF0:USTF0",1747812627092,3.75274812,657.14,655.61,0.60425284]
["bitfinex-derivatives","BNBF0:USTF0",1747812627393,3.75274812,657.14,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812627788,0.26520954,657.13,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812630096,3.75274812,657.14,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812631397,0.26525098,657.13,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812633599,3.75274812,656.76,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812636397,0.2653167,656.75,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812648119,3.75274812,656.76,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812648417,0.26536121,656.74,655.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747812651218,0.26536121,656.74,655.18,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1747812653921,0.26536121,656.74,655.18,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747812654122,3.75274812,656.77,655.18,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747812654522,0.26536222,656.73,655.18,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747812657128,1.522,657.01,655.19,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812658330,0.26531771,657.0,655.19,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812658829,0.26531771,657.0,655.2,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812659932,0.26531771,657.0,655.21,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812660326,1.522,657.01,655.21,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812661235,1.522,657.01,655.22,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812661532,0.26528738,657.0,655.22,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812662733,0.26528738,657.0,655.23,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812664236,0.26528738,657.0,655.24,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812665535,0.26528738,657.0,655.25,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812666137,1.522,657.01,655.25,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812666835,0.26527625,657.0,655.25,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812667237,0.26527625,657.0,655.26,1.78451196]
["bitfinex-derivatives","BNBF0:USTF0",1747812667838,0.26527625,657.0,655.26,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812668538,0.26527625,657.0,655.27,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812669140,1.522,657.01,655.27,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812669440,0.26528333,656.99,655.27,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812669944,0.26528333,656.99,655.28,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812670742,0.26528333,656.99,655.29,0.59107003]
["bitfinex-derivatives","BNBF0:USTF0",1747812672343,0.96246781,657.35,655.18,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747812673443,1.78627828,657.34,655.18,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747812673744,1.78627828,657.34,655.19,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812674946,3.75274812,656.99,655.2,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812676347,0.26529041,656.98,655.2,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812676647,0.26529041,656.98,655.21,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812677947,0.26529041,656.98,655.22,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812678147,3.75274812,656.99,655.22,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812678446,0.26530254,656.97,655.22,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812679046,0.26530254,656.97,655.23,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812679941,0.26530254,656.97,655.24,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812680348,0.26530254,656.97,655.25,1.78847837]
["bitfinex-derivatives","BNBF0:USTF0",1747812680846,0.26530254,656.97,655.26,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812681042,0.26530254,656.97,655.27,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812681248,3.75274812,657.25,655.28,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812681442,3.75274812,657.25,655.29,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812681646,3.75274812,657.25,655.3,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812681946,3.75274812,657.25,655.31,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812682146,3.75274812,657.25,655.32,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812682348,3.75274812,657.16,655.33,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812682551,3.75274812,657.16,655.34,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812682745,3.75274812,657.16,655.35,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812682941,3.75274812,657.16,655.36,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812683141,3.75274812,657.16,655.37,0.64268905]
["bitfinex-derivatives","BNBF0:USTF0",1747812683348,3.75274812,657.16,655.38,1.83824626]
["bitfinex-derivatives","BNBF0:USTF0",1747812683647,3.75274812,657.16,655.39,2.43125743]
["bitfinex-derivatives","BNBF0:USTF0",1747812683848,3.75274812,657.16,655.4,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812684047,3.75274812,657.16,655.41,1.83833627]
["bitfinex-derivatives","BNBF0:USTF0",1747812684248,3.75274812,657.16,655.42,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812684447,3.75274812,657.16,655.43,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812684645,3.75274812,657.16,655.44,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812684849,3.75274812,657.16,655.45,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812685049,3.75274812,657.16,655.46,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812685350,0.26517114,657.15,655.47,1.83833627]
["bitfinex-derivatives","BNBF0:USTF0",1747812685552,0.26517114,657.15,655.48,0.64277906]
["bitfinex-derivatives","BNBF0:USTF0",1747812685748,0.26517114,657.15,655.49,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812685945,0.26517114,657.15,655.5,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812686150,0.26517114,657.15,655.51,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812686652,0.26517114,657.15,655.52,1.23584106]
["bitfinex-derivatives","BNBF0:USTF0",1747812686854,0.26517114,657.15,655.53,0.6429199]
["bitfinex-derivatives","BNBF0:USTF0",1747812687150,3.75274812,657.16,655.54,1.83845601]
["bitfinex-derivatives","BNBF0:USTF0",1747812687346,3.75274812,657.16,655.55,1.83845601]
["bitfinex-derivatives","BNBF0:USTF0",1747812687550,3.75274812,657.16,655.56,0.6428988]
["bitfinex-derivatives","BNBF0:USTF0",1747812687753,3.75274812,657.16,655.57,1.83845601]
["bitfinex-derivatives","BNBF0:USTF0",1747812687951,0.26514488,657.15,655.58,0.6428988]
["bitfinex-derivatives","BNBF0:USTF0",1747812688157,0.26514488,657.15,655.59,0.6428988]
["bitfinex-derivatives","BNBF0:USTF0",1747812688352,0.26514488,657.15,655.6,1.83796489]
["bitfinex-derivatives","BNBF0:USTF0",1747812688554,1.521,657.34,655.61,0.64240768]
["bitfinex-derivatives","BNBF0:USTF0",1747812688754,1.521,657.34,655.62,0.6423433]
["bitfinex-derivatives","BNBF0:USTF0",1747812688955,1.521,657.34,655.63,1.83790051]
["bitfinex-derivatives","BNBF0:USTF0",1747812689254,0.26508832,657.33,655.64,0.6423433]
["bitfinex-derivatives","BNBF0:USTF0",1747812689453,0.26508832,657.33,655.65,0.6423433]
["bitfinex-derivatives","BNBF0:USTF0",1747812689650,0.26508832,657.33,655.66,0.6423433]
["bitfinex-derivatives","BNBF0:USTF0",1747812689851,0.26508832,657.33,655.67,1.83790051]
["bitfinex-derivatives","BNBF0:USTF0",1747812690156,1.521,657.34,655.68,0.6423433]
["bitfinex-derivatives","BNBF0:USTF0",1747812690358,1.521,657.34,655.69,0.64142795]
["bitfinex-derivatives","BNBF0:USTF0",1747812690561,3.75274812,657.41,655.7,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1747812690755,0.26508126,657.33,655.71,0.64142795]
["bitfinex-derivatives","BNBF0:USTF0",1747812690958,0.26508126,657.33,655.72,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1747812691159,3.75274812,657.41,655.72,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1747812691160,3.75274812,657.41,655.73,0.64142795]
["bitfinex-derivatives","BNBF0:USTF0",1747812691355,3.75274812,658.04,655.74,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1747812691559,3.75274812,658.04,655.75,0.64142795]
["bitfinex-derivatives","BNBF0:USTF0",1747812691759,3.75274812,658.04,655.76,0.64142795]
["bitfinex-derivatives","BNBF0:USTF0",1747812691956,0.26498639,658.03,655.77,1.83698516]
["bitfinex-derivatives","BNBF0:USTF0",1747812692157,0.26498639,658.03,655.78,0.64082877]
["bitfinex-derivatives","BNBF0:USTF0",1747812692359,0.26498639,658.03,655.77,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812692360,0.26498639,658.03,655.79,0.64082877]
["bitfinex-derivatives","BNBF0:USTF0",1747812692559,0.26498639,658.03,655.8,0.64082877]
["bitfinex-derivatives","BNBF0:USTF0",1747812692861,0.26498639,658.03,655.81,1.83587366]
["bitfinex-derivatives","BNBF0:USTF0",1747812693064,0.26498639,658.03,655.81,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812693264,3.75274812,658.04,655.82,1.78847837]
["bitfinex-derivatives","BNBF0:USTF0",1747812693561,3.75274812,658.04,655.83,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812693863,0.26499648,658.03,655.83,1.19555721]
["bitfinex-derivatives","BNBF0:USTF0",1747812694164,1.78399648,658.03,655.82,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812694461,1.78399648,658.03,655.83,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812694662,1.78399648,658.03,655.83,2.93492116]
["bitfinex-derivatives","BNBF0:USTF0",1747812694863,1.78399648,658.03,655.84,1.18524619]
["bitfinex-derivatives","BNBF0:USTF0",1747812695662,1.78399648,658.03,655.85,1.77816735]
["bitfinex-derivatives","BNBF0:USTF0",1747812696163,1.519,658.03,655.86,1.18524619]
["bitfinex-derivatives","BNBF0:USTF0",1747812696463,0.26498034,658.02,655.86,1.18524619]
["bitfinex-derivatives","BNBF0:USTF0",1747812696663,0.26498034,658.02,655.87,1.18524619]
["bitfinex-derivatives","BNBF0:USTF0",1747812697263,0.26498034,658.02,655.85,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812697664,0.26498034,658.02,655.88,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812697964,0.26498034,658.02,655.89,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812698364,0.26498034,658.02,655.9,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812698964,0.26498034,658.02,655.91,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812699264,1.519,658.03,655.91,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812699465,1.519,658.03,655.92,1.77545823]
["bitfinex-derivatives","BNBF0:USTF0",1747812699964,1.519,658.03,655.93,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812700466,0.26497025,658.02,655.93,1.18253707]
["bitfinex-derivatives","BNBF0:USTF0",1747812700765,0.26497025,658.02,655.92,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812701566,0.26497025,658.02,655.93,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812702164,1.519,658.03,655.93,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812702565,0.26498437,658.01,655.93,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812702759,0.26498437,658.01,655.94,0.59292116]
["bitfinex-derivatives","BNBF0:USTF0",1747812704767,0.26498437,658.01,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812708273,0.96246781,657.97,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812711874,0.26516811,657.96,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812713077,0.96246781,657.76,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812716776,3.75274812,657.43,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812717576,0.26527625,657.42,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812720182,3.75274812,657.43,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812720475,0.26524693,657.41,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812722482,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812724382,0.26526311,657.3,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812731686,3.75274812,656.98,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812734484,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812734682,0.26531873,656.97,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812735083,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812735285,0.26526513,656.96,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812735490,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812736390,0.26525907,657.3,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812738191,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812739495,0.26526109,657.3,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812741189,5.25384737,657.31,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812742390,0.2652712,657.3,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812742996,0.96246781,657.17,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812744996,0.96246781,657.06,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812746998,0.96246781,656.95,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812750697,0.96246781,657.15,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812751401,0.26521863,657.14,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812753203,0.96246781,657.15,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812753702,0.96246781,657.05,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812754502,0.26523278,657.04,655.83,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747812754703,0.26523278,657.04,655.59,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747812756403,1.22770059,657.04,655.59,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747812757502,1.22770059,657.04,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812761111,0.26523278,657.04,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812762214,1.521,657.34,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812762513,0.26531165,657.03,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812762714,1.521,657.34,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812763616,0.26528131,657.33,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812765219,1.521,657.34,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812766419,0.2652712,657.33,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812767519,3.75274812,657.02,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812768819,0.26526311,657.01,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812770615,3.75274812,656.74,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812772019,0.26526918,656.73,655.6,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747812772617,0.26526918,656.73,655.52,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747812774120,3.75274812,656.74,655.52,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747812774416,0.26527726,656.72,655.52,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747812775222,0.26527726,656.72,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812780228,3.75274812,656.74,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812780527,0.26531063,656.71,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812783129,3.75274812,656.74,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812783628,0.26535312,656.7,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812785030,3.75274812,656.63,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812787134,1.522,656.62,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812787434,1.78739258,656.62,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812795238,1.522,656.62,655.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747812795438,1.522,656.62,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812796442,0.26537639,656.61,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812797241,4.01812451,656.61,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812798441,3.75274812,656.61,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812799542,0.26540574,656.6,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812800744,5.25384737,656.38,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812801946,1.523,656.37,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812802445,0.26543003,656.36,655.46,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1747812803045,0.26543003,656.36,655.3,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747812804944,0.26543003,656.36,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812807349,1.523,656.37,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812813448,0.26540574,656.36,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812814548,1.523,656.37,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812822057,0.26535919,656.59,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812822358,3.75274812,656.68,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812823559,0.26533187,656.67,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812825259,3.75274812,656.68,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812826060,1.522,656.67,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812826460,1.78731974,656.67,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812829462,1.522,656.67,655.3,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1747812830061,1.522,656.67,655.31,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812830261,1.522,656.67,655.32,1.8401543]
["bitfinex-derivatives","BNBF0:USTF0",1747812830461,1.522,656.67,655.33,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812830662,1.522,656.67,655.34,1.8401543]
["bitfinex-derivatives","BNBF0:USTF0",1747812830861,1.522,656.67,655.35,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812831057,1.522,656.67,655.36,1.8401543]
["bitfinex-derivatives","BNBF0:USTF0",1747812831257,1.522,656.67,655.37,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812831457,1.522,656.67,655.38,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812831658,1.522,656.67,655.39,0.64511242]
["bitfinex-derivatives","BNBF0:USTF0",1747812831860,1.522,656.67,655.39,1.19504188]
["bitfinex-derivatives","BNBF0:USTF0",1747812832359,1.522,656.67,655.4,3.33104188]
["bitfinex-derivatives","BNBF0:USTF0",1747812832658,1.522,656.67,655.4,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1747812833464,1.522,656.67,655.41,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812835263,1.522,656.67,655.42,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812836258,1.522,656.67,655.43,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812838165,1.522,656.67,655.43,2.83692528]
["bitfinex-derivatives","BNBF0:USTF0",1747812839065,1.522,656.67,655.44,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812840368,1.522,656.67,655.45,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812841866,1.522,656.67,655.46,1.18944127]
["bitfinex-derivatives","BNBF0:USTF0",1747812842063,1.522,656.67,655.46,1.76836655]
["bitfinex-derivatives","BNBF0:USTF0",1747812842268,1.522,656.67,655.46,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812842569,1.522,656.67,655.47,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812843065,1.522,656.67,655.48,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812843667,1.522,656.67,655.49,1.83135945]
["bitfinex-derivatives","BNBF0:USTF0",1747812843872,1.522,656.67,655.5,0.6426472]
["bitfinex-derivatives","BNBF0:USTF0",1747812844072,1.522,656.67,655.51,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812844674,1.522,656.67,655.52,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812844873,1.522,656.67,655.53,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812845075,1.522,656.67,655.54,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812845475,1.522,656.67,655.55,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812845972,1.522,656.67,655.56,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812846379,1.522,656.67,655.57,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812846773,1.522,656.67,655.58,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812847078,1.522,656.67,655.59,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812847278,1.522,656.67,655.59,2.40960713]
["bitfinex-derivatives","BNBF0:USTF0",1747812847478,1.522,656.67,655.6,0.6419696]
["bitfinex-derivatives","BNBF0:USTF0",1747812847674,1.522,656.67,655.61,1.83068185]
["bitfinex-derivatives","BNBF0:USTF0",1747812847877,1.522,656.67,655.62,0.6419696]
["bitfinex-derivatives","BNBF0:USTF0",1747812848077,1.522,656.67,655.63,1.83068185]
["bitfinex-derivatives","BNBF0:USTF0",1747812848274,1.522,656.67,655.64,0.6419696]
["bitfinex-derivatives","BNBF0:USTF0",1747812848476,1.522,656.67,655.65,0.6419696]
["bitfinex-derivatives","BNBF0:USTF0",1747812848678,1.522,656.67,655.66,0.64131137]
["bitfinex-derivatives","BNBF0:USTF0",1747812848873,1.522,656.67,655.67,0.6412843]
["bitfinex-derivatives","BNBF0:USTF0",1747812849077,1.522,656.67,655.68,0.6412843]
["bitfinex-derivatives","BNBF0:USTF0",1747812849277,1.522,656.67,655.69,0.6412843]
["bitfinex-derivatives","BNBF0:USTF0",1747812849473,1.522,656.67,655.7,0.64126186]
["bitfinex-derivatives","BNBF0:USTF0",1747812849673,1.522,656.67,655.71,0.64126186]
["bitfinex-derivatives","BNBF0:USTF0",1747812849976,1.522,656.67,655.72,0.64126186]
["bitfinex-derivatives","BNBF0:USTF0",1747812850173,1.522,656.67,655.73,1.82997411]
["bitfinex-derivatives","BNBF0:USTF0",1747812850377,1.522,656.67,655.74,0.64126186]
["bitfinex-derivatives","BNBF0:USTF0",1747812850575,1.522,656.67,655.75,1.82997411]
["bitfinex-derivatives","BNBF0:USTF0",1747812850779,1.522,656.67,655.76,0.64126186]
["bitfinex-derivatives","BNBF0:USTF0",1747812851079,1.522,656.67,655.77,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812851274,3.75274812,657.56,655.77,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812851473,0.2651469,657.25,655.77,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812851680,3.75274812,657.56,655.77,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812851979,5.25384737,657.81,655.78,1.76763753]
["bitfinex-derivatives","BNBF0:USTF0",1747812852379,5.25384737,657.81,655.79,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812852775,5.25384737,657.81,655.8,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812852980,0.26502473,657.8,655.8,1.18871225]
["bitfinex-derivatives","BNBF0:USTF0",1747812853181,0.26502473,657.8,655.78,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812853182,0.26502473,657.8,655.81,1.76763753]
["bitfinex-derivatives","BNBF0:USTF0",1747812853680,0.26502473,657.8,655.81,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812854080,1.52,657.79,655.81,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812855083,1.52,657.79,655.82,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812855584,0.26503583,657.78,655.82,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812855985,0.26503583,657.78,655.83,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812857386,0.26503583,657.78,655.84,0.57892528]
["bitfinex-derivatives","BNBF0:USTF0",1747812858280,1.52,657.79,655.6,0.41764415]
["bitfinex-derivatives","BNBF0:USTF0",1747812858484,1.52,657.79,655.61,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812859088,1.52,657.79,655.62,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812859489,0.26506208,657.78,655.63,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812859891,0.26506208,657.78,655.64,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812860193,0.26506208,657.78,655.65,1.75550673]
["bitfinex-derivatives","BNBF0:USTF0",1747812860591,0.26506208,657.78,655.66,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812860888,0.26506208,657.78,655.67,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812861288,1.52,657.79,655.67,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812861592,1.52,657.79,655.68,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812861786,1.52,657.79,655.69,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812862192,1.52,657.79,655.7,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812862393,1.52,657.79,655.71,0.64011827]
["bitfinex-derivatives","BNBF0:USTF0",1747812862692,0.26503482,657.78,655.7,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812862887,0.26503482,657.78,655.71,1.81890248]
["bitfinex-derivatives","BNBF0:USTF0",1747812863092,0.26503482,657.78,655.71,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812863293,0.26503482,657.78,655.72,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812863793,0.26503482,657.78,655.72,1.75550673]
["bitfinex-derivatives","BNBF0:USTF0",1747812863996,0.26503482,657.78,655.73,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812864294,1.52,657.79,655.73,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812864494,1.52,657.79,655.74,0.64026916]
["bitfinex-derivatives","BNBF0:USTF0",1747812864689,1.52,657.79,655.75,1.81915053]
["bitfinex-derivatives","BNBF0:USTF0",1747812864888,1.52,657.79,655.76,0.64026916]
["bitfinex-derivatives","BNBF0:USTF0",1747812865092,1.52,657.79,655.76,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812865287,1.52,657.79,655.77,1.81929156]
["bitfinex-derivatives","BNBF0:USTF0",1747812865489,1.52,657.79,655.78,0.64041019]
["bitfinex-derivatives","BNBF0:USTF0",1747812865791,0.26500758,657.78,655.79,1.81929156]
["bitfinex-derivatives","BNBF0:USTF0",1747812865991,0.26500758,657.78,655.8,0.64041019]
["bitfinex-derivatives","BNBF0:USTF0",1747812866194,0.26500758,657.78,655.81,1.81932536]
["bitfinex-derivatives","BNBF0:USTF0",1747812866395,0.26500758,657.78,655.81,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812866999,0.26500758,657.78,655.82,1.81919167]
["bitfinex-derivatives","BNBF0:USTF0",1747812867199,1.52,657.79,655.83,0.6403103]
["bitfinex-derivatives","BNBF0:USTF0",1747812867400,1.52,657.79,655.84,0.64041191]
["bitfinex-derivatives","BNBF0:USTF0",1747812867699,1.52,657.79,655.85,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812868098,1.52,657.79,655.86,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812868299,0.26497025,657.78,655.87,1.81922383]
["bitfinex-derivatives","BNBF0:USTF0",1747812868500,0.26497025,657.78,655.87,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812868700,0.26497025,657.78,655.88,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812869299,0.26497025,657.78,655.89,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812869696,0.26497025,657.78,655.9,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812869896,0.26497025,657.78,655.91,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812870303,1.52,657.79,655.92,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812870594,0.2649642,657.77,655.92,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812870799,0.2649642,657.77,655.93,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812870995,0.2649642,657.77,655.94,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812871396,0.2649642,657.77,655.95,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812871699,0.2649642,657.77,655.95,3.42888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812871899,0.2649642,657.77,655.96,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812872199,0.2649642,657.77,655.96,1.75550673]
["bitfinex-derivatives","BNBF0:USTF0",1747812872695,0.2649642,657.77,655.97,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812873199,1.52,657.79,655.98,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812873393,1.52,657.79,655.99,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812873700,0.26496621,657.76,655.99,1.75550673]
["bitfinex-derivatives","BNBF0:USTF0",1747812874201,0.26496621,657.76,656.0,1.17888137]
["bitfinex-derivatives","BNBF0:USTF0",1747812874599,0.26496621,657.76,655.99,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812875098,0.26496621,657.76,656.0,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812876300,1.52,657.79,656.0,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812876493,1.52,657.79,656.01,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812876694,0.26498134,657.75,656.01,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812877198,0.26498134,657.75,656.02,1.18010833]
["bitfinex-derivatives","BNBF0:USTF0",1747812877699,0.26498134,657.75,656.03,1.18010833]
["bitfinex-derivatives","BNBF0:USTF0",1747812878200,0.26498134,657.75,656.01,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812878397,0.26498134,657.75,656.03,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812878698,0.26498134,657.75,656.04,1.18008478]
["bitfinex-derivatives","BNBF0:USTF0",1747812879301,1.52,657.79,656.03,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812879900,1.52,657.79,656.04,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812880502,0.26495915,657.78,656.04,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812881407,0.26495915,657.78,656.05,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812882303,3.75274812,658.38,656.05,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812883005,3.75274812,658.38,656.06,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812883304,0.26489058,658.37,656.06,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812884206,0.26489058,658.37,656.07,1.18085105]
["bitfinex-derivatives","BNBF0:USTF0",1747812884708,0.26489058,658.37,656.06,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812884906,0.26489058,658.37,656.07,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812885201,1.518,658.36,656.07,0.57662536]
["bitfinex-derivatives","BNBF0:USTF0",1747812885806,1.518,658.36,655.95,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747812886006,1.518,658.36,655.96,0.64176381]
["bitfinex-derivatives","BNBF0:USTF0",1747812886206,1.518,658.36,655.97,1.8236451]
["bitfinex-derivatives","BNBF0:USTF0",1747812886405,0.26490167,658.35,655.98,1.8236451]
["bitfinex-derivatives","BNBF0:USTF0",1747812886601,0.26490167,658.35,655.99,0.64176381]
["bitfinex-derivatives","BNBF0:USTF0",1747812886800,0.26490167,658.35,656.0,1.18188129]
["bitfinex-derivatives","BNBF0:USTF0",1747812887104,0.26490167,658.35,656.01,1.18188129]
["bitfinex-derivatives","BNBF0:USTF0",1747812887708,0.26490167,658.35,656.02,0.57843929]
["bitfinex-derivatives","BNBF0:USTF0",1747812888106,0.26490167,658.35,656.03,1.18188129]
["bitfinex-derivatives","BNBF0:USTF0",1747812888413,1.518,658.36,656.03,1.18188129]
["bitfinex-derivatives","BNBF0:USTF0",1747812888705,0.26489461,658.34,656.04,1.18188129]
["bitfinex-derivatives","BNBF0:USTF0",1747812889308,0.26489461,658.34,656.02,0.57843929]
["bitfinex-derivatives","BNBF0:USTF0",1747812889802,0.26489461,658.34,656.03,1.1831627]
["bitfinex-derivatives","BNBF0:USTF0",1747812890205,3.71562465,658.08,656.04,0.57843929]
["bitfinex-derivatives","BNBF0:USTF0",1747812890803,0.26489461,658.34,655.95,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1747812891005,0.26489461,658.34,655.96,0.64290564]
["bitfinex-derivatives","BNBF0:USTF0",1747812891205,0.26489461,658.34,655.97,1.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1747812891507,1.518,658.36,655.98,1.22076753]
["bitfinex-derivatives","BNBF0:USTF0",1747812891706,0.26490066,658.33,655.99,1.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1747812891905,0.26490066,658.33,656.0,1.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1747812892211,0.26490066,658.33,656.01,0.64290564]
["bitfinex-derivatives","BNBF0:USTF0",1747812892410,0.26490066,658.33,656.02,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812892811,0.26490066,658.33,656.03,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812893108,0.26490066,658.33,656.04,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812893307,0.26490066,658.33,656.05,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812893511,0.26490066,658.33,656.06,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812893708,0.26490066,658.33,656.07,1.82671341]
["bitfinex-derivatives","BNBF0:USTF0",1747812893908,0.26490066,658.33,656.08,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812894115,0.26490066,658.33,656.09,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812894313,1.518,658.36,656.1,1.82671341]
["bitfinex-derivatives","BNBF0:USTF0",1747812894515,1.518,658.36,656.11,0.64312829]
["bitfinex-derivatives","BNBF0:USTF0",1747812894713,1.518,658.36,656.12,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812895110,1.518,658.36,656.13,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812895614,0.2648684,658.35,655.96,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812895814,0.2648684,658.35,655.97,0.64340681]
["bitfinex-derivatives","BNBF0:USTF0",1747812896015,3.72151045,657.93,656.09,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812896214,3.72151045,657.93,656.1,1.82699299]
["bitfinex-derivatives","BNBF0:USTF0",1747812896410,3.72151045,657.93,656.11,0.64340787]
["bitfinex-derivatives","BNBF0:USTF0",1747812896715,3.72151045,657.93,656.12,1.82699299]
["bitfinex-derivatives","BNBF0:USTF0",1747812896913,3.72151045,657.93,656.12,1.18358512]
["bitfinex-derivatives","BNBF0:USTF0",1747812897113,3.72151045,657.93,656.13,0.64384271]
["bitfinex-derivatives","BNBF0:USTF0",1747812897312,3.72151045,657.93,656.13,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812897615,3.72151045,657.93,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812898315,3.72151045,657.93,656.15,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812898511,3.72151045,657.93,656.15,2.57712146]
["bitfinex-derivatives","BNBF0:USTF0",1747812898717,0.26491074,657.92,656.15,2.57712146]
["bitfinex-derivatives","BNBF0:USTF0",1747812900217,0.26491074,657.92,656.16,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812900418,3.72151045,657.93,656.16,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812901517,0.26493495,657.92,656.16,0.57812146]
["bitfinex-derivatives","BNBF0:USTF0",1747812902320,0.26493495,657.92,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812903417,3.72151045,657.93,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812904519,0.26493595,657.92,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812906317,3.72151045,657.93,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812907517,0.26493595,657.92,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812909425,1.518,658.36,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812910525,0.2648926,658.35,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812912328,1.518,658.36,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812912522,3.73604513,657.48,656.15,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747812913430,3.73604513,657.48,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812913627,0.26501767,657.47,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812915523,0.97562507,658.32,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812916229,1.519,658.31,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812916529,1.78390167,658.31,656.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747812916729,1.78390167,658.31,656.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812917329,3.7361318,657.61,656.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812918928,0.26497025,657.6,656.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812920725,0.26497025,657.6,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812924330,0.97454028,657.91,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812924535,3.74405616,657.16,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812925935,0.26502877,657.37,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812926335,0.97454028,657.91,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812926535,0.97454028,657.91,656.17,0.64767362]
["bitfinex-derivatives","BNBF0:USTF0",1747812926835,0.97454028,657.91,656.18,0.64767362]
["bitfinex-derivatives","BNBF0:USTF0",1747812927035,0.97454028,657.91,656.19,0.64767362]
["bitfinex-derivatives","BNBF0:USTF0",1747812927238,0.97454028,657.88,656.2,0.64767362]
["bitfinex-derivatives","BNBF0:USTF0",1747812927536,0.97454028,657.88,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812927736,0.97454028,657.88,656.17,0.64763521]
["bitfinex-derivatives","BNBF0:USTF0",1747812927936,0.97454028,657.88,656.18,0.64763521]
["bitfinex-derivatives","BNBF0:USTF0",1747812928230,0.97454028,657.88,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812928734,0.97454028,657.88,656.17,0.64766464]
["bitfinex-derivatives","BNBF0:USTF0",1747812928937,0.97454028,657.88,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812928938,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812929137,3.74491393,657.25,656.17,0.64766329]
["bitfinex-derivatives","BNBF0:USTF0",1747812929336,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812929538,3.74491393,657.25,656.17,0.64767901]
["bitfinex-derivatives","BNBF0:USTF0",1747812929738,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812931844,3.74491393,657.25,656.17,0.64766999]
["bitfinex-derivatives","BNBF0:USTF0",1747812932045,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812932245,3.74491393,657.25,656.17,0.64766609]
["bitfinex-derivatives","BNBF0:USTF0",1747812932445,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812932645,3.74491393,657.25,656.17,0.64767995]
["bitfinex-derivatives","BNBF0:USTF0",1747812932846,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812933047,3.74491393,657.25,656.17,0.64766544]
["bitfinex-derivatives","BNBF0:USTF0",1747812933249,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812933449,3.74491393,657.25,656.17,0.64767941]
["bitfinex-derivatives","BNBF0:USTF0",1747812933646,3.74491393,657.25,656.18,0.64766543]
["bitfinex-derivatives","BNBF0:USTF0",1747812933849,3.74491393,657.25,656.19,0.64766543]
["bitfinex-derivatives","BNBF0:USTF0",1747812934049,3.74491393,657.25,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812934248,1.521,657.24,656.17,0.64765361]
["bitfinex-derivatives","BNBF0:USTF0",1747812934442,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812934443,1.521,657.24,656.18,0.64765361]
["bitfinex-derivatives","BNBF0:USTF0",1747812934643,1.521,657.24,656.19,0.64765361]
["bitfinex-derivatives","BNBF0:USTF0",1747812934844,1.521,657.24,656.2,0.64764268]
["bitfinex-derivatives","BNBF0:USTF0",1747812935047,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812935048,1.521,657.24,656.21,0.64764268]
["bitfinex-derivatives","BNBF0:USTF0",1747812935345,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812935543,1.521,657.24,656.17,0.64811454]
["bitfinex-derivatives","BNBF0:USTF0",1747812935750,1.521,657.24,656.18,0.64811454]
["bitfinex-derivatives","BNBF0:USTF0",1747812935943,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812935944,1.521,657.24,656.19,0.64811454]
["bitfinex-derivatives","BNBF0:USTF0",1747812936144,1.521,657.24,656.2,0.64811454]
["bitfinex-derivatives","BNBF0:USTF0",1747812936347,1.521,657.24,656.21,0.64811454]
["bitfinex-derivatives","BNBF0:USTF0",1747812936549,1.521,657.24,656.22,0.64816059]
["bitfinex-derivatives","BNBF0:USTF0",1747812936750,1.521,657.24,656.19,0.58197595]
["bitfinex-derivatives","BNBF0:USTF0",1747812936949,1.521,657.24,656.2,0.64815974]
["bitfinex-derivatives","BNBF0:USTF0",1747812937150,1.521,657.24,656.21,0.64815974]
["bitfinex-derivatives","BNBF0:USTF0",1747812937350,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812937545,1.521,657.24,656.17,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812937749,1.521,657.24,656.18,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812937949,1.521,657.24,656.19,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812938147,1.521,657.24,656.2,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812938351,1.521,657.24,656.21,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812938551,1.521,657.24,656.22,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812938746,1.521,657.24,656.23,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812938949,1.521,657.24,656.24,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812939246,1.521,657.24,656.25,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812939450,1.521,657.24,656.26,0.64816785]
["bitfinex-derivatives","BNBF0:USTF0",1747812939654,1.521,657.24,656.21,0.58191807]
["bitfinex-derivatives","BNBF0:USTF0",1747812939952,1.521,657.24,656.22,0.64803198]
["bitfinex-derivatives","BNBF0:USTF0",1747812940249,1.521,657.24,656.23,1.22995005]
["bitfinex-derivatives","BNBF0:USTF0",1747812940456,1.521,657.24,656.24,0.64803198]
["bitfinex-derivatives","BNBF0:USTF0",1747812940651,1.521,657.24,656.25,0.64803198]
["bitfinex-derivatives","BNBF0:USTF0",1747812940852,1.521,657.24,656.26,0.64803198]
["bitfinex-derivatives","BNBF0:USTF0",1747812941049,1.521,657.24,656.27,0.64803198]
["bitfinex-derivatives","BNBF0:USTF0",1747812941254,1.521,657.24,656.23,0.58191807]
["bitfinex-derivatives","BNBF0:USTF0",1747812941454,1.521,657.24,656.24,0.64799278]
["bitfinex-derivatives","BNBF0:USTF0",1747812941653,1.521,657.24,656.25,0.64795417]
["bitfinex-derivatives","BNBF0:USTF0",1747812941851,1.521,657.24,656.26,0.64795417]
["bitfinex-derivatives","BNBF0:USTF0",1747812942154,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812942155,1.521,657.24,656.27,0.64796126]
["bitfinex-derivatives","BNBF0:USTF0",1747812942354,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812942550,1.521,657.24,656.17,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812942756,1.521,657.24,656.18,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812942951,1.521,657.24,656.19,1.84213365]
["bitfinex-derivatives","BNBF0:USTF0",1747812943153,1.521,657.24,656.2,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812943355,1.521,657.24,656.21,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812943654,1.521,657.24,656.22,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812943854,1.521,657.24,656.23,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812944051,1.521,657.24,656.24,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812944357,1.521,657.24,656.25,0.64793315]
["bitfinex-derivatives","BNBF0:USTF0",1747812944556,1.521,657.24,656.16,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747812944750,1.521,657.24,656.17,0.64788501]
["bitfinex-derivatives","BNBF0:USTF0",1747812944951,1.521,657.24,656.18,1.84224492]
["bitfinex-derivatives","BNBF0:USTF0",1747812945153,1.521,657.24,656.19,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812945357,1.521,657.24,656.2,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812945557,1.521,657.24,656.18,3.04235938]
["bitfinex-derivatives","BNBF0:USTF0",1747812945558,1.521,657.24,656.21,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812945757,1.521,657.24,656.22,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812945957,1.521,657.24,656.23,2.42399529]
["bitfinex-derivatives","BNBF0:USTF0",1747812946157,3.7428656,657.38,656.24,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812946358,3.7428656,657.38,656.25,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812946558,3.7428656,657.38,656.26,1.84243932]
["bitfinex-derivatives","BNBF0:USTF0",1747812946756,3.7428656,657.38,656.27,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812946951,3.7428656,657.38,656.28,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812947157,3.7428656,657.38,656.29,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812947353,0.26491377,657.79,656.3,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812947553,0.26491377,657.79,656.31,1.84243932]
["bitfinex-derivatives","BNBF0:USTF0",1747812947853,0.26491377,657.79,656.32,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812948059,0.26491377,657.79,656.33,1.84243932]
["bitfinex-derivatives","BNBF0:USTF0",1747812948259,3.74055946,657.99,656.34,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812948459,3.74055946,657.99,656.35,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812948662,3.74055946,657.99,656.36,1.84243932]
["bitfinex-derivatives","BNBF0:USTF0",1747812948958,3.74055946,657.99,656.37,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812949161,3.74055946,657.99,656.38,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812949360,3.74055946,657.99,656.39,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812949361,0.26483917,657.98,656.39,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812949561,0.26483917,657.98,656.4,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812949857,1.519,657.97,656.41,0.64788554]
["bitfinex-derivatives","BNBF0:USTF0",1747812950061,1.519,657.97,656.38,0.58116131]
["bitfinex-derivatives","BNBF0:USTF0",1747812950263,1.519,657.97,656.39,0.64682964]
["bitfinex-derivatives","BNBF0:USTF0",1747812950462,1.519,657.97,656.4,0.64682964]
["bitfinex-derivatives","BNBF0:USTF0",1747812950662,1.519,657.97,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812950863,1.519,657.97,656.4,0.64665821]
["bitfinex-derivatives","BNBF0:USTF0",1747812951163,1.519,657.97,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812951762,0.26483917,657.96,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812954370,1.519,657.97,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812955672,0.26483917,657.96,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812957268,1.519,657.97,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812957571,0.26483917,657.95,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812958773,3.73125065,657.9,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812961479,0.26487445,657.89,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812965482,1.52,657.88,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812967477,0.26488453,657.87,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812969384,1.52,657.88,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812970585,0.26486437,657.87,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812972387,1.52,657.88,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812973587,0.26486437,657.87,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812973989,3.73125065,657.73,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812976585,0.26488453,657.72,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812980194,3.73125065,657.85,656.4,0.64611121]
["bitfinex-derivatives","BNBF0:USTF0",1747812980395,3.73125065,657.85,656.41,0.64611121]
["bitfinex-derivatives","BNBF0:USTF0",1747812980693,3.73125065,657.85,656.42,0.64605324]
["bitfinex-derivatives","BNBF0:USTF0",1747812980890,0.26483514,657.84,656.43,0.64605324]
["bitfinex-derivatives","BNBF0:USTF0",1747812981093,0.26483514,657.84,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812981094,0.26483514,657.84,656.44,0.64605324]
["bitfinex-derivatives","BNBF0:USTF0",1747812981289,3.73125065,657.85,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812981489,3.73125065,657.85,656.4,0.64597991]
["bitfinex-derivatives","BNBF0:USTF0",1747812981792,3.73125065,657.85,656.41,1.83726925]
["bitfinex-derivatives","BNBF0:USTF0",1747812981992,3.73125065,657.85,656.42,0.64597991]
["bitfinex-derivatives","BNBF0:USTF0",1747812982192,3.73125065,657.85,656.43,0.64597991]
["bitfinex-derivatives","BNBF0:USTF0",1747812982393,3.73125065,657.85,656.44,0.64597991]
["bitfinex-derivatives","BNBF0:USTF0",1747812982591,3.73125065,657.85,656.45,0.64597991]
["bitfinex-derivatives","BNBF0:USTF0",1747812982793,3.73125065,657.85,656.39,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747812982991,1.52,657.88,656.45,0.58322119]
["bitfinex-derivatives","BNBF0:USTF0",1747812983197,1.52,657.88,656.46,0.64596602]
["bitfinex-derivatives","BNBF0:USTF0",1747812983496,1.52,657.88,656.45,0.58322119]
["bitfinex-derivatives","BNBF0:USTF0",1747812983691,1.52,657.88,656.46,0.64597018]
["bitfinex-derivatives","BNBF0:USTF0",1747812983896,1.52,657.88,656.45,0.58322119]
["bitfinex-derivatives","BNBF0:USTF0",1747812984195,1.52,657.88,656.46,1.22917905]
["bitfinex-derivatives","BNBF0:USTF0",1747812984396,1.52,657.88,656.47,0.64595786]
["bitfinex-derivatives","BNBF0:USTF0",1747812984590,1.52,657.88,656.48,0.64595786]
["bitfinex-derivatives","BNBF0:USTF0",1747812984793,1.52,657.88,656.46,0.58322119]
["bitfinex-derivatives","BNBF0:USTF0",1747812984994,1.52,657.88,656.47,0.64596694]
["bitfinex-derivatives","BNBF0:USTF0",1747812985290,1.52,657.88,656.48,0.64596694]
["bitfinex-derivatives","BNBF0:USTF0",1747812985491,1.52,657.88,656.49,0.64596694]
["bitfinex-derivatives","BNBF0:USTF0",1747812985692,1.52,657.88,656.5,0.64597353]
["bitfinex-derivatives","BNBF0:USTF0",1747812985890,1.52,657.88,656.51,0.64597353]
["bitfinex-derivatives","BNBF0:USTF0",1747812986091,1.52,657.88,656.52,0.64597353]
["bitfinex-derivatives","BNBF0:USTF0",1747812986293,1.52,657.88,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812986491,1.52,657.88,656.48,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812986694,1.52,657.88,656.49,1.22916797]
["bitfinex-derivatives","BNBF0:USTF0",1747812986888,1.52,657.88,656.5,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812987090,1.52,657.88,656.51,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812987298,1.52,657.88,656.52,1.83452704]
["bitfinex-derivatives","BNBF0:USTF0",1747812987498,1.52,657.88,656.53,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812987697,1.52,657.88,656.54,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812987898,1.52,657.88,656.55,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812988098,1.52,657.88,656.56,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812988303,1.52,657.88,656.57,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812988598,1.52,657.88,656.58,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812988798,1.52,657.88,656.59,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812988998,1.52,657.88,656.6,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812989298,1.52,657.88,656.61,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812989493,1.52,657.88,656.62,0.64585954]
["bitfinex-derivatives","BNBF0:USTF0",1747812989700,1.52,657.88,656.56,0.58330843]
["bitfinex-derivatives","BNBF0:USTF0",1747812989898,1.52,657.88,656.57,0.64534705]
["bitfinex-derivatives","BNBF0:USTF0",1747812990097,1.52,657.88,656.58,1.22865548]
["bitfinex-derivatives","BNBF0:USTF0",1747812990297,1.52,657.88,656.59,0.64534705]
["bitfinex-derivatives","BNBF0:USTF0",1747812990497,1.52,657.88,656.6,0.64534705]
["bitfinex-derivatives","BNBF0:USTF0",1747812990701,1.52,657.88,656.58,0.58330843]
["bitfinex-derivatives","BNBF0:USTF0",1747812990901,1.52,657.88,656.59,0.64525979]
["bitfinex-derivatives","BNBF0:USTF0",1747812991201,1.52,657.88,656.6,0.64525979]
["bitfinex-derivatives","BNBF0:USTF0",1747812991395,1.52,657.88,656.59,0.58330843]
["bitfinex-derivatives","BNBF0:USTF0",1747812991595,1.52,657.88,656.6,0.64518952]
["bitfinex-derivatives","BNBF0:USTF0",1747812991798,1.52,657.88,656.59,0.58330843]
["bitfinex-derivatives","BNBF0:USTF0",1747812992000,1.52,657.88,656.6,0.64519091]
["bitfinex-derivatives","BNBF0:USTF0",1747812992301,1.52,657.88,656.59,0.58330843]
["bitfinex-derivatives","BNBF0:USTF0",1747812992302,1.52,657.88,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812992497,1.52,657.88,656.48,1.83077335]
["bitfinex-derivatives","BNBF0:USTF0",1747812992698,1.52,657.88,656.49,0.64513111]
["bitfinex-derivatives","BNBF0:USTF0",1747812992901,1.52,657.88,656.5,0.64513111]
["bitfinex-derivatives","BNBF0:USTF0",1747812993101,1.52,657.88,656.51,1.83077335]
["bitfinex-derivatives","BNBF0:USTF0",1747812993301,1.52,657.88,656.52,0.64513111]
["bitfinex-derivatives","BNBF0:USTF0",1747812993500,1.52,657.88,656.53,0.64513111]
["bitfinex-derivatives","BNBF0:USTF0",1747812993797,1.52,657.88,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812994003,1.52,657.88,656.53,0.58328104]
["bitfinex-derivatives","BNBF0:USTF0",1747812994303,1.52,657.88,656.54,0.64513749]
["bitfinex-derivatives","BNBF0:USTF0",1747812994498,0.26480995,657.9,656.53,0.58328104]
["bitfinex-derivatives","BNBF0:USTF0",1747812994698,0.26480995,657.9,656.54,0.64512982]
["bitfinex-derivatives","BNBF0:USTF0",1747812994896,0.26480995,657.9,656.55,0.64512982]
["bitfinex-derivatives","BNBF0:USTF0",1747812995102,0.26480995,657.9,656.56,0.58328104]
["bitfinex-derivatives","BNBF0:USTF0",1747812996402,0.26480995,657.9,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812996596,0.26480995,657.9,656.48,0.64517567]
["bitfinex-derivatives","BNBF0:USTF0",1747812996803,0.26480995,657.9,656.49,0.64517567]
["bitfinex-derivatives","BNBF0:USTF0",1747812997101,0.26480995,657.9,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812997296,0.26480995,657.9,656.48,0.64517815]
["bitfinex-derivatives","BNBF0:USTF0",1747812997501,0.26480995,657.9,656.49,0.64517815]
["bitfinex-derivatives","BNBF0:USTF0",1747812997802,0.26480995,657.9,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812998103,0.26480995,657.9,656.48,0.64523797]
["bitfinex-derivatives","BNBF0:USTF0",1747812998304,0.26480995,657.9,656.49,0.64523797]
["bitfinex-derivatives","BNBF0:USTF0",1747812998500,0.26480995,657.9,656.48,0.58331852]
["bitfinex-derivatives","BNBF0:USTF0",1747812998702,0.26480995,657.9,656.49,0.64526443]
["bitfinex-derivatives","BNBF0:USTF0",1747812998899,0.26480995,657.9,656.48,0.58331852]
["bitfinex-derivatives","BNBF0:USTF0",1747812999303,3.73125065,658.08,656.48,0.58331852]
["bitfinex-derivatives","BNBF0:USTF0",1747812999603,0.26481298,657.89,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747812999805,3.73125065,658.08,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747813000599,0.26481398,658.07,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747813002305,3.73125065,658.08,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747813002604,0.26484824,658.06,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747813002798,3.73125065,657.72,656.47,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747813007411,3.73125065,657.72,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813009613,0.26489159,657.71,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813011413,3.73125065,657.72,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813012513,0.26489159,657.71,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813014314,3.73125065,657.72,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813015615,0.26489159,657.71,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813017419,3.73125065,657.72,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813017620,0.26489159,657.7,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813018520,3.73125065,657.56,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813021222,3.73125065,657.6,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813024821,0.26486336,657.78,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813026022,3.73125065,657.8,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813027524,0.26482406,657.88,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813029325,3.73125065,657.93,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813030625,0.26483011,657.92,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813032027,1.519,657.91,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813033627,0.26489663,657.9,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813035328,1.519,657.91,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813036023,0.26489663,657.9,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813042736,3.73125065,657.89,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813045934,0.26489663,657.9,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813047337,1.519,657.91,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813047638,0.26488252,657.89,656.48,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747813052542,0.26488252,657.89,656.18,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747813053446,1.519,657.91,656.18,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747813054044,5.22375091,657.76,656.18,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747813054646,0.26496117,657.75,656.18,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747813056148,0.26496117,657.75,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813056349,5.22375091,657.76,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813057651,0.26497428,657.75,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813059752,3.73125065,657.47,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813060451,1.521,657.46,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813062654,0.26501666,657.45,656.18,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1747813067157,0.26501666,657.45,656.18,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747813068358,1.521,657.46,656.18,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1747813068859,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813069553,0.26510549,657.45,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813074364,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813075566,0.26505905,657.45,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813077468,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813077768,0.2650651,657.44,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813080372,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813080769,0.26505905,657.43,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813083472,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813084669,0.26502473,657.45,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813086373,1.521,657.46,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813086774,0.26502877,657.44,656.18,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1747813091377,0.26502877,657.44,656.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747813092378,3.73125065,657.81,656.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747813092680,1.78605804,657.43,656.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747813092880,1.521,657.43,656.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747813093681,0.2650964,657.42,656.18,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747813097985,0.2650964,657.42,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813100591,3.73125065,656.98,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813102591,0.2651964,656.97,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813104291,3.73125065,657.22,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813105191,0.26514387,657.21,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813107393,3.73125065,657.29,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813107692,0.2651368,657.2,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813107889,3.73125065,657.29,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813108797,0.26513478,657.28,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813113498,3.73125065,657.29,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813113799,0.2651368,657.27,656.1,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1747813115901,0.2651368,657.27,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813116500,3.73125065,657.29,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813117600,0.26517518,657.28,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813119405,3.73125065,657.29,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813120601,0.26519034,657.28,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813122410,3.73125065,657.25,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813128716,0.26520853,657.24,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813134323,3.73125065,657.25,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813134625,0.26522066,657.23,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813137322,3.73125065,657.25,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813138326,3.73125065,657.03,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813143628,0.26524693,657.02,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813144827,3.73125065,656.9,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813145128,1.522,656.89,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813147632,0.26526513,656.88,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813148829,5.22375091,656.76,656.11,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747813149126,5.22375091,656.76,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813150633,0.26542193,656.75,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813152435,5.22375091,656.76,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813153635,0.26531165,656.75,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813155333,5.22375091,656.76,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813155637,0.26532581,656.74,656.11,0.48808408]
["bitfinex-derivatives","BNBF0:USTF0",1747813157040,0.26532581,656.74,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813158339,5.22375091,656.76,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813158736,0.26532581,656.73,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813160641,1.522,656.72,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813167650,0.26535818,656.71,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813170349,1.522,656.72,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813171656,0.26535615,656.71,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813173455,1.522,656.72,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813173657,0.2653946,656.7,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813176559,1.522,656.72,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813177766,0.26535211,656.71,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813179466,3.73125065,656.84,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813179665,0.2653602,656.7,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813179965,3.73125065,656.84,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813180667,0.26536222,656.83,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813185371,3.73125065,656.84,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813185671,0.26537234,656.82,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813188377,3.73125065,656.84,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813188777,0.26538044,656.81,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813191579,3.73125065,656.41,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813194673,0.2654442,656.4,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813197383,3.73125065,656.41,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813197682,0.26542395,656.39,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813200387,3.73125065,656.41,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813200686,0.26543003,656.38,655.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747813201887,0.26543003,656.38,655.6,0.55389406]
["bitfinex-derivatives","BNBF0:USTF0",1747813202885,0.26543003,656.38,655.02,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1747813204689,0.26543003,656.38,654.45,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813204989,0.26543003,656.38,654.46,0.64705478]
["bitfinex-derivatives","BNBF0:USTF0",1747813205191,0.26543003,656.38,654.47,1.85034942]
["bitfinex-derivatives","BNBF0:USTF0",1747813205388,0.26543003,656.38,654.48,0.64705478]
["bitfinex-derivatives","BNBF0:USTF0",1747813205584,0.26543003,656.38,654.49,1.85039371]
["bitfinex-derivatives","BNBF0:USTF0",1747813205792,0.26543003,656.38,654.5,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813206090,0.26543003,656.38,654.51,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813206292,0.26543003,656.38,654.52,1.85039371]
["bitfinex-derivatives","BNBF0:USTF0",1747813206591,3.73125065,656.27,654.53,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813206791,3.73125065,656.27,654.54,1.85039371]
["bitfinex-derivatives","BNBF0:USTF0",1747813206984,3.73125065,656.27,654.55,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813207291,3.73125065,656.27,654.56,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813207490,3.73125065,656.27,654.57,2.43962852]
["bitfinex-derivatives","BNBF0:USTF0",1747813207690,3.73125065,656.27,654.58,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813207891,3.73125065,656.27,654.59,1.85039371]
["bitfinex-derivatives","BNBF0:USTF0",1747813208092,3.73125065,656.27,654.6,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813208287,3.73125065,656.27,654.61,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813208486,3.73125065,656.27,654.62,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813208793,3.73125065,656.27,654.63,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813208991,3.73125065,656.27,654.64,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813209191,3.73125065,656.27,654.65,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813209491,3.73125065,656.27,654.66,1.85039371]
["bitfinex-derivatives","BNBF0:USTF0",1747813209691,3.73125065,656.27,654.67,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813209890,3.73125065,656.27,654.68,0.64709907]
["bitfinex-derivatives","BNBF0:USTF0",1747813210093,3.73125065,656.27,654.66,1.79252945]
["bitfinex-derivatives","BNBF0:USTF0",1747813210286,1.523,656.26,654.66,1.79252945]
["bitfinex-derivatives","BNBF0:USTF0",1747813210488,1.523,656.26,654.66,0.58923481]
["bitfinex-derivatives","BNBF0:USTF0",1747813211393,1.523,656.26,654.67,1.79162136]
["bitfinex-derivatives","BNBF0:USTF0",1747813211793,1.523,656.26,654.67,0.58923481]
["bitfinex-derivatives","BNBF0:USTF0",1747813212595,1.523,656.26,654.68,0.58923481]
["bitfinex-derivatives","BNBF0:USTF0",1747813212789,0.26554142,656.25,654.68,0.58923481]
["bitfinex-derivatives","BNBF0:USTF0",1747813213791,0.26554142,656.25,654.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747813213996,0.26554142,656.25,654.62,0.64712748]
["bitfinex-derivatives","BNBF0:USTF0",1747813214196,0.26554142,656.25,654.63,1.8503527]
["bitfinex-derivatives","BNBF0:USTF0",1747813214396,0.26554142,656.25,654.63,1.20322522]
["bitfinex-derivatives","BNBF0:USTF0",1747813214694,0.26554142,656.25,654.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747813214898,0.26554142,656.25,654.62,0.64715689]
["bitfinex-derivatives","BNBF0:USTF0",1747813215196,0.26554142,656.25,654.63,1.23650305]
["bitfinex-derivatives","BNBF0:USTF0",1747813215399,1.523,656.26,654.64,0.64714703]
["bitfinex-derivatives","BNBF0:USTF0",1747813215697,0.26554142,656.24,654.65,0.64718314]
["bitfinex-derivatives","BNBF0:USTF0",1747813215897,0.26554142,656.24,654.66,0.64717709]
["bitfinex-derivatives","BNBF0:USTF0",1747813216096,0.26554142,656.24,654.67,0.64717206]
["bitfinex-derivatives","BNBF0:USTF0",1747813216289,0.26554142,656.24,654.68,0.64717206]
["bitfinex-derivatives","BNBF0:USTF0",1747813216491,0.26554142,656.24,654.69,0.64717206]
["bitfinex-derivatives","BNBF0:USTF0",1747813216696,0.26554142,656.24,654.67,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813216892,0.26554142,656.24,654.68,0.64721973]
["bitfinex-derivatives","BNBF0:USTF0",1747813217193,0.26554142,656.24,654.69,0.64721973]
["bitfinex-derivatives","BNBF0:USTF0",1747813217395,0.26554142,656.24,654.7,0.64721973]
["bitfinex-derivatives","BNBF0:USTF0",1747813217692,0.26554142,656.24,654.71,0.64721973]
["bitfinex-derivatives","BNBF0:USTF0",1747813217893,0.26554142,656.24,654.72,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813218399,1.523,656.26,654.72,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813218699,0.26551812,656.23,654.72,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813219100,0.26551812,656.23,654.73,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813219300,0.26551812,656.23,654.74,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813219497,0.26551812,656.23,654.75,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813219696,3.73125065,656.1,654.76,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813219898,3.73125065,656.1,654.77,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813220100,3.73125065,656.1,654.78,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813220398,3.73125065,656.1,654.79,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813220598,3.73125065,656.1,654.8,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813220800,3.73125065,656.1,654.81,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813220995,3.73125065,656.1,654.82,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813221198,3.73125065,656.1,654.83,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813221399,3.73125065,656.1,654.84,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813221598,3.73125065,656.1,654.85,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813221898,3.73125065,656.1,654.86,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813222096,3.73125065,656.1,654.87,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813222293,3.73125065,656.1,654.88,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813222497,3.73125065,656.1,654.89,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813222693,3.73125065,656.1,654.9,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813222898,3.73125065,656.1,654.91,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813223096,3.73125065,656.1,654.92,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813223301,0.26549078,656.23,654.93,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813223498,0.26549078,656.23,654.94,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813223696,0.26549078,656.23,654.95,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813223902,0.26549078,656.23,654.96,1.85116305]
["bitfinex-derivatives","BNBF0:USTF0",1747813224095,0.26549078,656.23,654.97,0.64735014]
["bitfinex-derivatives","BNBF0:USTF0",1747813224298,0.26549078,656.23,654.91,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813224496,1.523,656.26,654.92,1.23745609]
["bitfinex-derivatives","BNBF0:USTF0",1747813224696,1.523,656.26,654.93,0.64810993]
["bitfinex-derivatives","BNBF0:USTF0",1747813224898,0.2654685,656.23,654.94,1.85153864]
["bitfinex-derivatives","BNBF0:USTF0",1747813225100,0.2654685,656.23,654.95,0.64810993]
["bitfinex-derivatives","BNBF0:USTF0",1747813225301,0.2654685,656.23,654.92,2.58734616]
["bitfinex-derivatives","BNBF0:USTF0",1747813225909,0.2654685,656.23,654.93,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813226804,0.2654685,656.23,654.94,0.64832529]
["bitfinex-derivatives","BNBF0:USTF0",1747813226998,0.2654685,656.23,654.93,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813227204,0.2654685,656.23,654.95,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813227704,0.26547862,656.22,654.95,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813228801,0.26547862,656.22,654.96,0.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1747813230204,0.26547862,656.22,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813230402,0.97116872,656.73,654.93,0.64824275]
["bitfinex-derivatives","BNBF0:USTF0",1747813230599,0.97116872,656.73,654.94,0.64824275]
["bitfinex-derivatives","BNBF0:USTF0",1747813230799,0.26542598,656.21,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813231004,0.97116872,656.73,654.93,0.64822554]
["bitfinex-derivatives","BNBF0:USTF0",1747813231204,0.97116872,656.73,654.94,0.64822554]
["bitfinex-derivatives","BNBF0:USTF0",1747813231400,0.97116872,656.73,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813231700,0.26542395,656.72,654.93,0.64818867]
["bitfinex-derivatives","BNBF0:USTF0",1747813232000,0.26542395,656.72,654.95,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813233005,0.26542395,656.72,654.96,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813233304,1.522,656.71,654.96,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813233601,1.522,656.71,654.97,0.64805177]
["bitfinex-derivatives","BNBF0:USTF0",1747813233805,0.2654199,656.7,654.98,0.64805177]
["bitfinex-derivatives","BNBF0:USTF0",1747813234005,0.2654199,656.7,654.96,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813234307,0.2654199,656.7,654.97,0.64803484]
["bitfinex-derivatives","BNBF0:USTF0",1747813234507,0.2654199,656.7,654.98,0.64803484]
["bitfinex-derivatives","BNBF0:USTF0",1747813234705,0.2654199,656.7,654.97,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813234906,0.2654199,656.7,654.98,0.64798156]
["bitfinex-derivatives","BNBF0:USTF0",1747813235106,0.2654199,656.7,654.97,0.59430506]
["bitfinex-derivatives","BNBF0:USTF0",1747813235501,0.2654199,656.7,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813237309,3.73125065,655.98,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813238112,3.73125065,655.98,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813245612,3.73125065,655.98,654.93,0.64800599]
["bitfinex-derivatives","BNBF0:USTF0",1747813245810,3.73125065,655.98,654.94,1.85281774]
["bitfinex-derivatives","BNBF0:USTF0",1747813246013,2.49316872,656.71,654.95,0.64793678]
["bitfinex-derivatives","BNBF0:USTF0",1747813246211,2.49316872,656.71,654.96,0.64793678]
["bitfinex-derivatives","BNBF0:USTF0",1747813246416,0.26549989,656.2,654.97,1.85274853]
["bitfinex-derivatives","BNBF0:USTF0",1747813246616,0.97116872,656.71,654.98,0.64793678]
["bitfinex-derivatives","BNBF0:USTF0",1747813246814,0.97116872,656.71,654.99,1.85274853]
["bitfinex-derivatives","BNBF0:USTF0",1747813247020,0.97116872,656.71,655.0,0.64793678]
["bitfinex-derivatives","BNBF0:USTF0",1747813247220,0.97116872,656.71,654.93,0.59031729]
["bitfinex-derivatives","BNBF0:USTF0",1747813247420,0.97116872,656.71,654.94,0.64777724]
["bitfinex-derivatives","BNBF0:USTF0",1747813247620,0.26541181,656.7,654.95,0.64777724]
["bitfinex-derivatives","BNBF0:USTF0",1747813247812,0.26541181,656.7,654.96,1.23809453]
["bitfinex-derivatives","BNBF0:USTF0",1747813248017,0.26541181,656.7,654.97,0.64777724]
["bitfinex-derivatives","BNBF0:USTF0",1747813248214,0.26541181,656.7,654.96,0.59031729]
["bitfinex-derivatives","BNBF0:USTF0",1747813248420,0.97116872,656.71,654.96,0.59031729]
["bitfinex-derivatives","BNBF0:USTF0",1747813248720,0.26543205,656.69,654.96,0.59031729]
["bitfinex-derivatives","BNBF0:USTF0",1747813249322,1.522,656.68,654.96,0.59031729]
["bitfinex-derivatives","BNBF0:USTF0",1747813250122,1.522,656.68,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813252728,0.26544724,656.67,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813253226,5.22375091,656.57,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813254429,5.22375091,656.57,654.93,0.64776945]
["bitfinex-derivatives","BNBF0:USTF0",1747813254630,5.22375091,656.57,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813254831,5.22375091,656.57,654.93,0.64778868]
["bitfinex-derivatives","BNBF0:USTF0",1747813255028,5.22375091,656.57,654.94,0.64778605]
["bitfinex-derivatives","BNBF0:USTF0",1747813255228,5.22375091,656.57,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813255426,5.22375091,656.57,654.95,0.58762064]
["bitfinex-derivatives","BNBF0:USTF0",1747813257426,5.22375091,656.57,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813257635,5.22375091,656.57,654.93,0.6478068]
["bitfinex-derivatives","BNBF0:USTF0",1747813257932,0.26543914,656.56,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813258731,0.26543914,656.56,654.93,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813259931,0.26543914,656.56,654.94,0.64773895]
["bitfinex-derivatives","BNBF0:USTF0",1747813260124,0.26543914,656.56,654.93,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813260329,0.26543914,656.56,654.95,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813260529,5.22375091,656.57,654.95,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813260732,0.26544116,656.55,654.95,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813261330,0.26544116,656.55,654.96,0.6477182]
["bitfinex-derivatives","BNBF0:USTF0",1747813261531,0.26544116,656.55,654.97,0.6477182]
["bitfinex-derivatives","BNBF0:USTF0",1747813261734,0.26544116,656.55,654.97,0.58621835]
["bitfinex-derivatives","BNBF0:USTF0",1747813263533,3.73125065,656.22,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813267636,0.26551407,656.21,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813269434,3.73125065,656.22,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813270240,0.26553838,656.21,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813272445,3.73125065,656.22,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813273143,0.26551812,656.21,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813278648,3.73125065,656.22,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813278945,0.26550597,656.2,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813281544,1.341,656.19,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813282043,3.73125065,656.09,654.92,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1747813282749,3.73125065,656.09,654.93,0.64779749]
["bitfinex-derivatives","BNBF0:USTF0",1747813282948,3.73125065,656.09,654.92,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1747813283145,3.73125065,656.09,654.93,1.23145003]
["bitfinex-derivatives","BNBF0:USTF0",1747813283343,3.73125065,656.09,654.94,0.64781505]
["bitfinex-derivatives","BNBF0:USTF0",1747813283545,3.73125065,656.09,654.93,0.58365238]
["bitfinex-derivatives","BNBF0:USTF0",1747813285149,1.341,656.19,654.94,0.58365238]
["bitfinex-derivatives","BNBF0:USTF0",1747813286546,1.341,656.19,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813286748,1.341,656.19,654.95,1.96965238]
["bitfinex-derivatives","BNBF0:USTF0",1747813288752,0.26547559,656.18,654.95,1.96965238]
["bitfinex-derivatives","BNBF0:USTF0",1747813288948,0.26547559,656.18,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813289748,0.26547559,656.18,654.96,0.64412949]
["bitfinex-derivatives","BNBF0:USTF0",1747813289951,0.26547559,656.18,654.97,0.64412949]
["bitfinex-derivatives","BNBF0:USTF0",1747813290152,0.26547559,656.18,654.98,1.22661335]
["bitfinex-derivatives","BNBF0:USTF0",1747813290352,0.26547559,656.18,654.98,0.58249247]
["bitfinex-derivatives","BNBF0:USTF0",1747813290653,1.341,656.19,654.98,0.58249247]
["bitfinex-derivatives","BNBF0:USTF0",1747813291147,1.341,656.19,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813291352,1.341,656.19,654.96,0.64406592]
["bitfinex-derivatives","BNBF0:USTF0",1747813291553,1.341,656.19,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813291748,1.341,656.19,654.96,0.64405546]
["bitfinex-derivatives","BNBF0:USTF0",1747813291949,1.341,656.19,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813292148,1.341,656.19,654.96,1.2258875]
["bitfinex-derivatives","BNBF0:USTF0",1747813292348,1.341,656.19,654.96,0.58183183]
["bitfinex-derivatives","BNBF0:USTF0",1747813293653,1.341,656.19,654.97,0.58183183]
["bitfinex-derivatives","BNBF0:USTF0",1747813294656,1.341,656.19,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813297757,0.26548571,656.18,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813298859,3.73125065,656.02,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813303057,3.73125065,656.02,654.96,0.64434897]
["bitfinex-derivatives","BNBF0:USTF0",1747813303255,3.73125065,656.02,654.97,0.579349]
["bitfinex-derivatives","BNBF0:USTF0",1747813304756,3.73125065,656.02,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813305954,3.73125065,656.02,654.96,0.57948599]
["bitfinex-derivatives","BNBF0:USTF0",1747813307461,0.26548976,656.18,654.97,0.57948599]
["bitfinex-derivatives","BNBF0:USTF0",1747813308657,3.73125065,656.47,654.97,0.57948599]
["bitfinex-derivatives","BNBF0:USTF0",1747813309161,3.73125065,656.47,654.98,0.57948599]
["bitfinex-derivatives","BNBF0:USTF0",1747813309763,0.2654685,656.46,654.98,0.57948599]
["bitfinex-derivatives","BNBF0:USTF0",1747813310662,0.2654685,656.46,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813310960,1.523,656.45,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813312667,0.26545534,656.44,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813314469,1.523,656.45,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813315267,0.26545534,656.44,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813316067,0.26545534,656.44,654.96,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813316770,0.26545534,656.44,654.97,0.644517]
["bitfinex-derivatives","BNBF0:USTF0",1747813316966,0.26545534,656.44,654.96,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813317167,5.48920625,656.44,654.98,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813317565,5.22375091,656.44,654.98,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813317772,5.22375091,656.44,654.99,0.64448397]
["bitfinex-derivatives","BNBF0:USTF0",1747813317972,5.22375091,656.44,655.0,0.64447719]
["bitfinex-derivatives","BNBF0:USTF0",1747813318276,0.265428,656.43,655.01,0.64443291]
["bitfinex-derivatives","BNBF0:USTF0",1747813318475,0.265428,656.43,654.98,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813318476,0.265428,656.43,655.02,0.64443291]
["bitfinex-derivatives","BNBF0:USTF0",1747813318676,0.265428,656.43,654.98,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813318876,0.265428,656.43,655.03,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813319378,0.265428,656.43,655.04,0.64435729]
["bitfinex-derivatives","BNBF0:USTF0",1747813319577,0.265428,656.43,655.05,0.64435729]
["bitfinex-derivatives","BNBF0:USTF0",1747813319778,0.265428,656.43,655.06,0.64435729]
["bitfinex-derivatives","BNBF0:USTF0",1747813319979,3.73125065,656.39,655.06,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813320774,0.26543509,656.38,655.06,0.57978838]
["bitfinex-derivatives","BNBF0:USTF0",1747813321580,0.26543509,656.38,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813322779,0.26543509,656.38,654.96,0.64446285]
["bitfinex-derivatives","BNBF0:USTF0",1747813322979,0.26543509,656.38,654.96,0.57904139]
["bitfinex-derivatives","BNBF0:USTF0",1747813323480,3.73125065,656.39,654.97,0.6444222]
["bitfinex-derivatives","BNBF0:USTF0",1747813323681,3.73125065,656.39,654.96,0.57904139]
["bitfinex-derivatives","BNBF0:USTF0",1747813323979,0.26545027,656.37,654.97,0.64442319]
["bitfinex-derivatives","BNBF0:USTF0",1747813324179,0.26545027,656.37,654.96,0.57904139]
["bitfinex-derivatives","BNBF0:USTF0",1747813324380,0.26545027,656.37,654.97,0.64440711]
["bitfinex-derivatives","BNBF0:USTF0",1747813324582,0.26545027,656.37,654.97,0.57904139]
["bitfinex-derivatives","BNBF0:USTF0",1747813325783,0.26545027,656.37,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813326483,3.73125065,656.39,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813327780,0.26547154,656.38,654.95,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1747813331187,0.26547154,656.38,654.96,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747813332487,3.73125065,656.39,654.96,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747813333286,0.2654928,656.38,654.96,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747813335087,0.2654928,656.38,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813335387,3.73125065,656.03,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813335887,0.26552825,656.02,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813338488,3.73125065,656.03,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813339988,0.26557081,656.02,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813341489,3.73125065,656.03,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813342690,0.26558398,656.02,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813343391,1.524,656.01,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813345793,0.26555865,656.0,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813347490,1.524,656.01,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813348797,0.26553028,656.0,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813352500,1.524,656.01,654.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747813358504,1.524,656.01,654.98,0.64212671]
["bitfinex-derivatives","BNBF0:USTF0",1747813358703,1.524,656.01,654.99,0.64212671]
["bitfinex-derivatives","BNBF0:USTF0",1747813358902,1.524,656.01,655.0,1.83647128]
["bitfinex-derivatives","BNBF0:USTF0",1747813359198,1.524,656.01,655.0,1.19434457]
["bitfinex-derivatives","BNBF0:USTF0",1747813359503,1.524,656.01,655.01,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813360404,3.73125065,656.85,655.01,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813360902,0.26538044,656.84,655.02,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813361309,0.26538044,656.84,655.03,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813361498,0.26538044,656.84,655.04,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813361702,0.26538044,656.84,655.05,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813361903,0.26538044,656.84,655.06,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813362202,0.26538044,656.84,655.07,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813362403,0.26538044,656.84,655.08,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813362597,3.73125065,656.7,655.09,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813362798,3.73125065,656.7,655.1,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813363107,1.522,656.69,655.11,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813363404,1.522,656.69,655.12,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813363604,1.522,656.69,655.13,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813363807,1.522,656.69,655.14,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813364105,1.522,656.69,655.15,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813364307,1.522,656.69,655.16,1.21521398]
["bitfinex-derivatives","BNBF0:USTF0",1747813364601,1.522,656.69,655.17,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813364806,1.522,656.69,655.18,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813365105,1.522,656.69,655.19,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813365305,1.522,656.69,655.2,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813365500,1.522,656.69,655.21,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813365699,1.522,656.69,655.22,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813365904,0.26530659,656.68,655.23,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813366106,0.26530659,656.68,655.24,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813366306,0.26530659,656.68,655.25,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813366606,0.26530659,656.68,655.26,1.8345306]
["bitfinex-derivatives","BNBF0:USTF0",1747813366801,0.26530659,656.68,655.27,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813366998,0.26530659,656.68,655.28,2.40790775]
["bitfinex-derivatives","BNBF0:USTF0",1747813367206,0.26530659,656.68,655.29,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813367400,0.26530659,656.68,655.3,0.64183683]
["bitfinex-derivatives","BNBF0:USTF0",1747813367603,0.26530659,656.68,655.28,1.76607092]
["bitfinex-derivatives","BNBF0:USTF0",1747813367801,0.26530659,656.68,655.29,1.8318304]
["bitfinex-derivatives","BNBF0:USTF0",1747813368006,0.26530659,656.68,655.29,1.76607092]
["bitfinex-derivatives","BNBF0:USTF0",1747813368201,0.26530659,656.68,655.3,1.19269377]
["bitfinex-derivatives","BNBF0:USTF0",1747813368506,1.522,656.69,655.3,1.19269377]
["bitfinex-derivatives","BNBF0:USTF0",1747813368708,1.522,656.69,655.31,1.19269377]
["bitfinex-derivatives","BNBF0:USTF0",1747813368903,0.26531266,656.67,655.31,1.19269377]
["bitfinex-derivatives","BNBF0:USTF0",1747813369310,0.26531266,656.67,655.32,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813369608,0.26531266,656.67,655.32,1.76607092]
["bitfinex-derivatives","BNBF0:USTF0",1747813369806,0.26531266,656.67,655.32,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813370608,0.26531266,656.67,655.33,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813371508,1.522,656.69,655.33,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813371704,0.26531771,656.66,655.34,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813374410,0.26531771,656.66,655.1,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813374713,1.522,656.69,655.1,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813374907,0.26538347,656.65,655.1,0.57337715]
["bitfinex-derivatives","BNBF0:USTF0",1747813375511,0.26538347,656.65,655.05,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747813377414,0.26538347,656.65,655.06,0.58106519]
["bitfinex-derivatives","BNBF0:USTF0",1747813377614,3.73125065,657.06,655.06,0.58106519]
["bitfinex-derivatives","BNBF0:USTF0",1747813378615,3.73125065,657.06,655.05,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747813378814,0.26536829,657.05,655.05,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1747813379215,0.26536829,657.05,655.05,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747813379714,1.521,657.04,655.05,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747813379910,3.73125065,656.81,655.05,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747813381711,0.2653946,656.8,655.05,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1747813383216,0.2653946,656.8,655.06,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813383515,3.73125065,657.02,655.06,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813384515,3.73125065,657.02,655.07,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813384715,0.26535008,657.01,655.07,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813385519,0.26535008,657.01,655.08,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813386521,0.26535008,657.01,655.09,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813387522,0.26535008,657.01,655.1,1.18458385]
["bitfinex-derivatives","BNBF0:USTF0",1747813387921,0.26535008,657.01,655.11,1.76476819]
["bitfinex-derivatives","BNBF0:USTF0",1747813388422,0.26535008,657.01,655.12,1.18458385]
["bitfinex-derivatives","BNBF0:USTF0",1747813388623,0.26535008,657.01,655.12,2.91058385]
["bitfinex-derivatives","BNBF0:USTF0",1747813388924,0.26535008,657.01,655.13,1.18412191]
["bitfinex-derivatives","BNBF0:USTF0",1747813389328,0.26535008,657.01,655.14,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813389526,1.521,657.04,655.15,1.18412191]
["bitfinex-derivatives","BNBF0:USTF0",1747813389824,0.26531974,657.0,655.16,1.18412191]
["bitfinex-derivatives","BNBF0:USTF0",1747813390524,0.26531974,657.0,655.17,1.18412191]
["bitfinex-derivatives","BNBF0:USTF0",1747813390824,0.26531974,657.0,655.18,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813391326,0.26531974,657.0,655.19,1.18235214]
["bitfinex-derivatives","BNBF0:USTF0",1747813391828,0.26531974,657.0,655.18,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813392029,0.26531974,657.0,655.19,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813392530,1.521,657.04,655.19,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813393632,1.521,657.04,655.2,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813393826,0.26530254,657.03,655.2,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813394634,0.26530254,657.03,655.21,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813396137,0.26530254,657.03,655.12,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747813396138,0.26530254,657.03,655.22,1.7628209]
["bitfinex-derivatives","BNBF0:USTF0",1747813396637,0.26530254,657.03,655.23,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813397038,0.26530254,657.03,655.24,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813397340,0.26530254,657.03,655.25,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813397739,0.26530254,657.03,655.26,1.7628209]
["bitfinex-derivatives","BNBF0:USTF0",1747813398139,0.26530254,657.03,655.27,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813398536,1.521,657.04,655.27,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813398839,1.521,657.04,655.28,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813399143,1.521,657.04,655.29,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813399440,1.521,657.04,655.3,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813399942,0.2652803,657.03,655.31,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813400342,0.2652803,657.03,655.32,1.18263656]
["bitfinex-derivatives","BNBF0:USTF0",1747813400543,0.2652803,657.03,655.33,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813401636,0.2652803,657.03,655.34,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813403346,0.2652803,657.03,655.35,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813405144,0.2652803,657.03,655.36,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813406946,0.2652803,657.03,655.37,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813407546,5.22375091,657.26,655.37,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813407747,1.522,657.02,655.37,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813407944,1.78722975,657.02,655.37,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813408140,1.522,657.02,655.37,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813408843,0.26526311,657.01,655.38,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813409748,0.26526311,657.01,655.39,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813410546,1.522,657.02,655.39,0.58018434]
["bitfinex-derivatives","BNBF0:USTF0",1747813411042,1.522,657.02,655.12,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1747813411043,1.522,657.02,655.12,2.30261895]
["bitfinex-derivatives","BNBF0:USTF0",1747813411247,1.522,657.02,655.13,0.64052057]
["bitfinex-derivatives","BNBF0:USTF0",1747813411546,1.522,657.02,655.14,0.64052057]
["bitfinex-derivatives","BNBF0:USTF0",1747813411744,0.26529648,657.01,655.15,1.82704803]
["bitfinex-derivatives","BNBF0:USTF0",1747813411944,0.26529648,657.01,655.16,0.64052057]
["bitfinex-derivatives","BNBF0:USTF0",1747813412148,0.26529648,657.01,655.17,1.82704803]
["bitfinex-derivatives","BNBF0:USTF0",1747813412344,0.26529648,657.01,655.18,1.82704803]
["bitfinex-derivatives","BNBF0:USTF0",1747813412554,0.26529648,657.01,655.19,1.22360739]
["bitfinex-derivatives","BNBF0:USTF0",1747813412843,0.26529648,657.01,655.2,0.64052057]
["bitfinex-derivatives","BNBF0:USTF0",1747813413041,0.26529648,657.01,655.21,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813413246,0.26529648,657.01,655.22,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813413444,0.26529648,657.01,655.23,1.82751849]
["bitfinex-derivatives","BNBF0:USTF0",1747813413747,0.26529648,657.01,655.24,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813413948,0.26529648,657.01,655.25,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813414147,0.26529648,657.01,655.26,1.82751849]
["bitfinex-derivatives","BNBF0:USTF0",1747813414350,3.73125065,656.97,655.27,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813414548,3.73125065,656.97,655.28,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813414749,3.73125065,656.97,655.29,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813414944,3.73125065,656.97,655.3,1.82751849]
["bitfinex-derivatives","BNBF0:USTF0",1747813415147,3.73125065,656.97,655.31,0.64099103]
["bitfinex-derivatives","BNBF0:USTF0",1747813415345,3.73125065,656.97,655.32,1.22472343]
["bitfinex-derivatives","BNBF0:USTF0",1747813415544,3.73125065,656.97,655.32,0.58308682]
["bitfinex-derivatives","BNBF0:USTF0",1747813416345,3.73125065,656.97,655.33,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747813416949,3.73125065,656.97,655.34,0.58308682]
["bitfinex-derivatives","BNBF0:USTF0",1747813417451,3.73125065,656.97,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813426960,0.26530356,656.96,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813428563,3.73125065,656.97,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813428862,1.522,656.96,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813429264,3.73125065,656.62,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813429965,0.26535514,656.61,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813431567,3.73125065,656.62,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813431968,3.73125065,656.62,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813432869,0.26534199,656.61,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813437577,3.73125065,656.62,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813437975,0.26534199,656.6,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813440478,3.73125065,656.62,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813440883,0.26535109,656.61,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813444381,3.73125065,656.55,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813447780,0.26536222,656.54,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813449575,3.73125065,656.55,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813449981,0.26537942,656.53,655.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747813451981,0.26537942,656.53,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813452478,3.73125065,656.55,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813453882,0.26534806,656.54,655.35,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1747813454782,0.26534806,656.54,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813455682,3.73125065,656.55,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813456178,3.73125065,656.55,655.37,0.6428289]
["bitfinex-derivatives","BNBF0:USTF0",1747813456384,1.523,656.54,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813456984,0.26532783,656.53,655.37,0.64283127]
["bitfinex-derivatives","BNBF0:USTF0",1747813457183,0.26532783,656.53,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813457378,0.26532783,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813458584,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813459783,0.26532985,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813461587,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813462781,0.26534604,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813467596,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813468797,0.26534604,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813470595,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813471801,0.26534604,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813473603,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813474805,0.2653339,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813475005,0.2653339,656.53,655.39,0.64372164]
["bitfinex-derivatives","BNBF0:USTF0",1747813475305,0.2653339,656.53,655.4,0.64369686]
["bitfinex-derivatives","BNBF0:USTF0",1747813475505,0.2653339,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813475807,0.2653339,656.53,655.4,0.58278143]
["bitfinex-derivatives","BNBF0:USTF0",1747813476808,0.2653339,656.53,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813479609,1.523,656.54,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813480012,0.26534604,656.52,655.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747813482509,0.26534604,656.52,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813482710,1.523,656.54,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813483814,0.26536829,656.53,655.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747813484512,0.26536829,656.53,655.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747813488616,5.22375091,656.62,655.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747813489115,0.26537538,656.52,655.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747813489314,1.522,656.61,655.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747813490515,0.26538651,656.6,655.37,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747813492718,0.26538651,656.6,655.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747813494221,3.73125065,656.35,655.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747813495818,0.26540371,656.34,655.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747813497527,3.73125065,656.44,655.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747813498526,0.26538044,656.43,655.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747813503138,0.26538044,656.43,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813503534,3.73125065,656.44,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813504937,0.26541282,656.43,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813505338,1.523,656.42,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813509844,0.26540978,656.41,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813512548,1.523,656.42,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813513850,0.2654199,656.41,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813515650,1.523,656.42,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813515851,0.26543205,656.4,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813521562,1.523,656.42,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813521863,0.26546647,656.39,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813528068,3.73125065,656.14,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813531873,0.26551711,656.13,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813533671,3.73125065,656.14,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813535070,1.78949078,656.13,655.39,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1747813536271,1.78949078,656.13,655.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747813537972,1.78949078,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813539573,1.524,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813540872,0.2655627,656.12,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813542674,1.524,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813543874,0.26555662,656.12,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813545771,1.524,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813546875,0.26554649,656.12,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813548576,1.524,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813548877,0.26555865,656.11,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813551678,3.73125065,656.18,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813552475,1.379,656.17,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813552874,0.26553838,656.16,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813554678,1.379,656.17,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813555879,0.26553838,656.16,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813560583,5.11025065,656.17,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813560981,0.26553636,656.15,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813563587,3.73125065,656.04,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813569091,0.26553636,656.15,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813569291,1.379,656.17,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813569484,0.26548571,656.14,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813572296,3.73125065,656.2,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813572593,0.2654928,656.13,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813573896,1.524,656.12,655.11,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747813579097,1.524,656.12,655.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1747813579499,0.26553028,656.11,654.52,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813579699,0.26553028,656.11,654.53,1.84386984]
["bitfinex-derivatives","BNBF0:USTF0",1747813579893,0.26553028,656.11,654.54,1.84386984]
["bitfinex-derivatives","BNBF0:USTF0",1747813580093,0.26553028,656.11,654.55,0.64254061]
["bitfinex-derivatives","BNBF0:USTF0",1747813580295,0.26553028,656.11,654.56,0.64254061]
["bitfinex-derivatives","BNBF0:USTF0",1747813580499,0.26553028,656.11,654.57,1.84386984]
["bitfinex-derivatives","BNBF0:USTF0",1747813580699,0.26553028,656.11,654.58,0.64254061]
["bitfinex-derivatives","BNBF0:USTF0",1747813580999,0.26553028,656.11,654.59,0.64254061]
["bitfinex-derivatives","BNBF0:USTF0",1747813581199,0.26553028,656.11,654.6,0.64254061]
["bitfinex-derivatives","BNBF0:USTF0",1747813581399,0.26553028,656.11,654.55,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813581699,0.26553028,656.11,654.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747813581900,0.26553028,656.11,654.62,0.6425485]
["bitfinex-derivatives","BNBF0:USTF0",1747813582098,0.26553028,656.11,654.63,0.6425485]
["bitfinex-derivatives","BNBF0:USTF0",1747813582295,0.26553028,656.11,654.64,0.64252632]
["bitfinex-derivatives","BNBF0:USTF0",1747813582500,0.26553028,656.11,654.65,0.64252632]
["bitfinex-derivatives","BNBF0:USTF0",1747813582799,0.26553028,656.11,654.62,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813582996,0.26553028,656.11,654.63,0.64255412]
["bitfinex-derivatives","BNBF0:USTF0",1747813583198,0.26553028,656.11,654.62,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813583399,0.26553028,656.11,654.63,0.64257348]
["bitfinex-derivatives","BNBF0:USTF0",1747813583600,0.26553028,656.11,654.64,0.64257348]
["bitfinex-derivatives","BNBF0:USTF0",1747813583801,0.26553028,656.11,654.65,0.64257348]
["bitfinex-derivatives","BNBF0:USTF0",1747813584102,0.26553028,656.11,654.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813584298,1.524,656.12,654.64,1.84399067]
["bitfinex-derivatives","BNBF0:USTF0",1747813584503,1.524,656.12,654.65,0.64259531]
["bitfinex-derivatives","BNBF0:USTF0",1747813584699,1.524,656.12,654.66,1.84399067]
["bitfinex-derivatives","BNBF0:USTF0",1747813584903,1.524,656.12,654.67,0.64259531]
["bitfinex-derivatives","BNBF0:USTF0",1747813585104,1.524,656.12,654.66,1.20139536]
["bitfinex-derivatives","BNBF0:USTF0",1747813585299,1.524,656.12,654.67,1.22131229]
["bitfinex-derivatives","BNBF0:USTF0",1747813585499,0.26556675,656.11,654.68,0.64257945]
["bitfinex-derivatives","BNBF0:USTF0",1747813585700,0.26556675,656.11,654.69,0.64254226]
["bitfinex-derivatives","BNBF0:USTF0",1747813585903,0.26556675,656.11,654.7,1.84374068]
["bitfinex-derivatives","BNBF0:USTF0",1747813586104,0.26556675,656.11,654.71,1.84374068]
["bitfinex-derivatives","BNBF0:USTF0",1747813586304,0.26556675,656.11,654.72,0.64254226]
["bitfinex-derivatives","BNBF0:USTF0",1747813586501,0.26556675,656.11,654.73,0.64247073]
["bitfinex-derivatives","BNBF0:USTF0",1747813586701,3.73125065,656.03,654.73,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813588210,3.73125065,656.03,654.74,0.64250254]
["bitfinex-derivatives","BNBF0:USTF0",1747813588410,3.73125065,656.03,654.75,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813588710,0.26555054,656.02,654.75,0.57873284]
["bitfinex-derivatives","BNBF0:USTF0",1747813589705,0.26555054,656.02,654.63,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813589910,0.26555054,656.02,654.64,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813590111,0.26555054,656.02,654.65,1.84305849]
["bitfinex-derivatives","BNBF0:USTF0",1747813590311,0.26555054,656.02,654.66,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813590609,0.26555054,656.02,654.67,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813590812,0.26555054,656.02,654.68,1.84305849]
["bitfinex-derivatives","BNBF0:USTF0",1747813591112,0.26555054,656.02,654.69,1.22101986]
["bitfinex-derivatives","BNBF0:USTF0",1747813591410,0.26555054,656.02,654.7,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813591612,0.26555054,656.02,654.71,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813591813,0.26555054,656.02,654.72,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813592010,0.26555054,656.02,654.73,0.6424299]
["bitfinex-derivatives","BNBF0:USTF0",1747813592215,0.26555054,656.02,654.69,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813592517,0.26555054,656.02,654.7,0.64240527]
["bitfinex-derivatives","BNBF0:USTF0",1747813592816,0.26555054,656.02,654.71,1.84325222]
["bitfinex-derivatives","BNBF0:USTF0",1747813593017,0.26555054,656.02,654.72,0.64242255]
["bitfinex-derivatives","BNBF0:USTF0",1747813593218,0.26555054,656.02,654.73,0.64242255]
["bitfinex-derivatives","BNBF0:USTF0",1747813593413,3.73125065,656.03,654.72,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813593612,0.26556979,656.01,654.73,0.64242029]
["bitfinex-derivatives","BNBF0:USTF0",1747813593814,0.26556979,656.01,654.72,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813594014,0.26556979,656.01,654.73,0.64242127]
["bitfinex-derivatives","BNBF0:USTF0",1747813594314,0.26556979,656.01,654.72,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813594516,0.26556979,656.01,654.73,1.220992]
["bitfinex-derivatives","BNBF0:USTF0",1747813594715,1.274,656.0,654.73,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813595420,1.274,656.0,654.74,0.64241318]
["bitfinex-derivatives","BNBF0:USTF0",1747813595618,1.274,656.0,654.73,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813595815,1.274,656.0,654.74,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813596615,0.26557081,655.99,654.74,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813597320,0.26557081,655.99,654.75,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813598918,0.26557081,655.99,654.76,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813599325,1.274,656.0,654.76,0.57858996]
["bitfinex-derivatives","BNBF0:USTF0",1747813600624,0.26556878,655.99,654.61,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747813600824,0.26556878,655.99,654.62,1.84323873]
["bitfinex-derivatives","BNBF0:USTF0",1747813601020,0.26556878,655.99,654.63,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813601219,0.26556878,655.99,654.64,1.84323873]
["bitfinex-derivatives","BNBF0:USTF0",1747813601420,0.26556878,655.99,654.65,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813601619,0.26556878,655.99,654.66,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813601820,0.26556878,655.99,654.67,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813602023,0.26556878,655.99,654.68,1.84323873]
["bitfinex-derivatives","BNBF0:USTF0",1747813602219,1.274,656.0,654.69,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813602422,1.274,656.0,654.7,1.84323873]
["bitfinex-derivatives","BNBF0:USTF0",1747813602626,1.274,656.0,654.71,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813602820,1.274,656.0,654.72,0.64259889]
["bitfinex-derivatives","BNBF0:USTF0",1747813603125,0.26555459,655.99,654.73,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813603321,0.26555459,655.99,654.74,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813603522,0.26555459,655.99,654.75,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813603724,0.26555459,655.99,654.76,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813603926,0.26555459,655.99,654.77,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813604225,0.26555459,655.99,654.78,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813604420,0.26555459,655.99,654.79,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813604621,0.26555459,655.99,654.8,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813604825,0.26555459,655.99,654.81,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813605121,0.26555459,655.99,654.82,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813605327,0.26555459,655.99,654.83,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813605529,0.26555459,655.99,654.84,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813605725,0.26555459,655.99,654.85,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813605926,0.26555459,655.99,654.86,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813606128,3.73125065,656.31,654.87,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813606327,3.73125065,656.31,654.88,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813606529,3.73125065,656.31,654.89,1.84328907]
["bitfinex-derivatives","BNBF0:USTF0",1747813606728,3.73125065,656.31,654.9,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813607025,0.26547964,656.3,654.91,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813607228,0.26547964,656.3,654.92,0.64264923]
["bitfinex-derivatives","BNBF0:USTF0",1747813607424,0.26547964,656.3,654.89,0.57892855]
["bitfinex-derivatives","BNBF0:USTF0",1747813607630,0.26547964,656.3,654.9,0.64245818]
["bitfinex-derivatives","BNBF0:USTF0",1747813607931,0.26547964,656.3,654.91,0.64245818]
["bitfinex-derivatives","BNBF0:USTF0",1747813608132,0.26547964,656.3,654.9,1.77850201]
["bitfinex-derivatives","BNBF0:USTF0",1747813608133,0.26547964,656.3,654.92,0.64245818]
["bitfinex-derivatives","BNBF0:USTF0",1747813608327,3.73125065,656.31,654.93,0.64245818]
["bitfinex-derivatives","BNBF0:USTF0",1747813608528,3.73125065,656.31,654.9,0.57892855]
["bitfinex-derivatives","BNBF0:USTF0",1747813608728,3.73125065,656.31,654.94,0.57892855]
["bitfinex-derivatives","BNBF0:USTF0",1747813608928,0.26547559,656.3,654.94,0.57892855]
["bitfinex-derivatives","BNBF0:USTF0",1747813609532,1.523,656.29,654.94,0.57892855]
["bitfinex-derivatives","BNBF0:USTF0",1747813610130,1.523,656.29,654.95,0.64237408]
["bitfinex-derivatives","BNBF0:USTF0",1747813610325,1.523,656.29,654.96,0.64237408]
["bitfinex-derivatives","BNBF0:USTF0",1747813610529,1.523,656.29,654.97,0.64237408]
["bitfinex-derivatives","BNBF0:USTF0",1747813610730,1.523,656.29,654.98,0.64237408]
["bitfinex-derivatives","BNBF0:USTF0",1747813610931,1.523,656.29,654.96,1.1995208]
["bitfinex-derivatives","BNBF0:USTF0",1747813611131,1.523,656.29,654.97,0.64232001]
["bitfinex-derivatives","BNBF0:USTF0",1747813611430,1.523,656.29,654.98,0.64232001]
["bitfinex-derivatives","BNBF0:USTF0",1747813611631,1.523,656.29,654.71,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813611832,0.26545736,656.28,654.99,0.57891859]
["bitfinex-derivatives","BNBF0:USTF0",1747813612733,0.26545736,656.28,655.0,0.6422332]
["bitfinex-derivatives","BNBF0:USTF0",1747813612932,0.26545736,656.28,654.99,0.57891859]
["bitfinex-derivatives","BNBF0:USTF0",1747813613534,0.26545736,656.28,654.73,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813613730,0.26545736,656.28,654.74,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813613930,0.26545736,656.28,654.75,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813614130,0.26545736,656.28,654.76,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813614330,1.523,656.29,654.77,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813614530,1.523,656.29,654.78,1.22107562]
["bitfinex-derivatives","BNBF0:USTF0",1747813614731,1.523,656.29,654.79,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813615029,1.523,656.29,654.8,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813615231,1.523,656.29,654.81,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813615430,1.523,656.29,654.82,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813615630,0.26547052,656.28,654.83,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813615830,0.26547052,656.28,654.84,1.22107562]
["bitfinex-derivatives","BNBF0:USTF0",1747813616030,0.26547052,656.28,654.85,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813616232,0.26547052,656.28,654.86,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813616432,0.26547052,656.28,654.87,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813616632,0.26547052,656.28,654.88,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813616832,0.26547052,656.28,654.89,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813617133,0.26547052,656.28,654.9,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813617432,0.26547052,656.28,654.91,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813617733,0.26547052,656.28,654.92,1.84073685]
["bitfinex-derivatives","BNBF0:USTF0",1747813618032,0.26547052,656.28,654.93,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813618232,0.26547052,656.28,654.94,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813618427,0.26547052,656.28,654.95,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813618730,0.26547052,656.28,654.96,1.22107562]
["bitfinex-derivatives","BNBF0:USTF0",1747813618932,0.26547052,656.28,654.97,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813619228,0.26547052,656.28,654.98,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813619428,0.26547052,656.28,654.99,0.64221185]
["bitfinex-derivatives","BNBF0:USTF0",1747813619628,0.26547052,656.28,654.96,0.57886377]
["bitfinex-derivatives","BNBF0:USTF0",1747813619827,0.26547052,656.28,654.97,0.64238854]
["bitfinex-derivatives","BNBF0:USTF0",1747813620028,0.26547052,656.28,654.98,0.64238854]
["bitfinex-derivatives","BNBF0:USTF0",1747813620231,0.26547052,656.28,654.99,0.64238854]
["bitfinex-derivatives","BNBF0:USTF0",1747813620429,0.26547052,656.28,654.97,0.57886377]
["bitfinex-derivatives","BNBF0:USTF0",1747813620632,0.26547052,656.28,654.98,0.64238917]
["bitfinex-derivatives","BNBF0:USTF0",1747813620833,0.26547052,656.28,654.99,0.64238917]
["bitfinex-derivatives","BNBF0:USTF0",1747813621029,0.26547052,656.28,654.99,0.57886377]
["bitfinex-derivatives","BNBF0:USTF0",1747813622437,0.26547052,656.28,654.72,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813622636,0.26547052,656.28,654.73,1.84116961]
["bitfinex-derivatives","BNBF0:USTF0",1747813622838,0.26547052,656.28,654.74,0.64238496]
["bitfinex-derivatives","BNBF0:USTF0",1747813623037,0.26547052,656.28,654.75,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813623241,0.26547052,656.28,654.76,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813623436,1.523,656.29,654.77,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813623632,1.523,656.29,654.78,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813623837,1.523,656.29,654.79,1.84118621]
["bitfinex-derivatives","BNBF0:USTF0",1747813624139,1.523,656.29,654.8,1.84118621]
["bitfinex-derivatives","BNBF0:USTF0",1747813624342,1.523,656.29,654.81,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813624542,0.26550496,656.28,654.82,0.64240156]
["bitfinex-derivatives","BNBF0:USTF0",1747813624739,0.26550496,656.28,654.8,3.23478465]
["bitfinex-derivatives","BNBF0:USTF0",1747813624740,0.26550496,656.28,654.83,0.64246391]
["bitfinex-derivatives","BNBF0:USTF0",1747813624940,0.26550496,656.28,654.84,0.64246391]
["bitfinex-derivatives","BNBF0:USTF0",1747813625239,0.26550496,656.28,654.8,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1747813625442,0.26550496,656.28,654.81,1.84246011]
["bitfinex-derivatives","BNBF0:USTF0",1747813625639,0.26550496,656.28,654.82,0.64246224]
["bitfinex-derivatives","BNBF0:USTF0",1747813625840,0.26550496,656.28,654.83,0.64246224]
["bitfinex-derivatives","BNBF0:USTF0",1747813626039,0.26550496,656.28,654.84,0.64246224]
["bitfinex-derivatives","BNBF0:USTF0",1747813626240,0.26550496,656.28,654.81,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813626444,0.26550496,656.28,654.82,0.64246649]
["bitfinex-derivatives","BNBF0:USTF0",1747813626639,0.26550496,656.28,654.83,0.64246649]
["bitfinex-derivatives","BNBF0:USTF0",1747813626839,0.26550496,656.28,654.84,0.64246649]
["bitfinex-derivatives","BNBF0:USTF0",1747813627038,0.26550496,656.28,654.81,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813627340,3.73125065,656.23,654.84,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813627541,3.73125065,656.23,654.85,0.64247023]
["bitfinex-derivatives","BNBF0:USTF0",1747813627734,3.73125065,656.23,654.86,0.64247023]
["bitfinex-derivatives","BNBF0:USTF0",1747813627937,3.73125065,656.23,654.87,0.64247023]
["bitfinex-derivatives","BNBF0:USTF0",1747813628135,3.73125065,656.23,654.86,1.20002156]
["bitfinex-derivatives","BNBF0:USTF0",1747813628342,3.73125065,656.23,654.8,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1747813628343,3.73125065,656.23,654.87,2.42163802]
["bitfinex-derivatives","BNBF0:USTF0",1747813628541,3.73125065,656.23,654.88,1.84246808]
["bitfinex-derivatives","BNBF0:USTF0",1747813628741,3.73125065,656.23,654.89,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813628942,3.73125065,656.23,654.9,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813629142,3.73125065,656.23,654.91,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813629343,3.73125065,656.23,654.92,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813629543,3.73125065,656.23,654.93,1.84204494]
["bitfinex-derivatives","BNBF0:USTF0",1747813629739,0.2654685,656.22,654.94,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813629945,0.2654685,656.22,654.95,1.84204494]
["bitfinex-derivatives","BNBF0:USTF0",1747813630245,0.2654685,656.22,654.96,1.84204494]
["bitfinex-derivatives","BNBF0:USTF0",1747813630443,0.2654685,656.22,654.97,1.84204494]
["bitfinex-derivatives","BNBF0:USTF0",1747813630643,0.2654685,656.22,654.98,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813630843,0.2654685,656.22,654.99,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813631044,0.2654685,656.22,655.0,0.64244652]
["bitfinex-derivatives","BNBF0:USTF0",1747813631244,0.2654685,656.22,654.99,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813631445,0.2654685,656.22,655.0,0.64221813]
["bitfinex-derivatives","BNBF0:USTF0",1747813631645,0.2654685,656.22,655.01,1.84051971]
["bitfinex-derivatives","BNBF0:USTF0",1747813631845,0.2654685,656.22,655.02,0.64221813]
["bitfinex-derivatives","BNBF0:USTF0",1747813632145,0.2654685,656.22,655.03,0.64221813]
["bitfinex-derivatives","BNBF0:USTF0",1747813632346,1.523,656.29,655.04,1.84051971]
["bitfinex-derivatives","BNBF0:USTF0",1747813632645,1.523,656.29,655.05,1.19830158]
["bitfinex-derivatives","BNBF0:USTF0",1747813632845,1.523,656.29,655.03,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813633345,1.523,656.29,655.04,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813633539,1.523,656.29,655.05,1.83814648]
["bitfinex-derivatives","BNBF0:USTF0",1747813633742,1.523,656.29,655.06,0.64186917]
["bitfinex-derivatives","BNBF0:USTF0",1747813633943,1.523,656.29,655.07,0.64186917]
["bitfinex-derivatives","BNBF0:USTF0",1747813634142,1.523,656.29,655.08,0.64186917]
["bitfinex-derivatives","BNBF0:USTF0",1747813634345,1.523,656.29,655.09,1.8381339]
["bitfinex-derivatives","BNBF0:USTF0",1747813634545,1.523,656.29,655.1,0.64186917]
["bitfinex-derivatives","BNBF0:USTF0",1747813634740,1.523,656.29,655.11,1.8381339]
["bitfinex-derivatives","BNBF0:USTF0",1747813634941,1.523,656.29,655.12,0.64186917]
["bitfinex-derivatives","BNBF0:USTF0",1747813635147,1.523,656.29,655.13,1.8381339]
["bitfinex-derivatives","BNBF0:USTF0",1747813635347,1.523,656.29,655.14,0.6413742]
["bitfinex-derivatives","BNBF0:USTF0",1747813635539,1.523,656.29,655.15,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813637354,1.523,656.29,655.16,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813637649,1.523,656.29,655.17,0.64082414]
["bitfinex-derivatives","BNBF0:USTF0",1747813637848,1.523,656.29,655.16,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813638147,1.523,656.29,655.17,0.64079103]
["bitfinex-derivatives","BNBF0:USTF0",1747813638348,1.523,656.29,655.17,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813639651,0.26540067,656.36,655.18,0.57916994]
["bitfinex-derivatives","BNBF0:USTF0",1747813640352,0.26540067,656.36,654.94,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813640549,0.26540067,656.36,654.95,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813640746,0.26540067,656.36,654.96,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813640951,0.26540067,656.36,654.97,1.83465485]
["bitfinex-derivatives","BNBF0:USTF0",1747813641152,0.26540067,656.36,654.98,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813641352,3.73125065,656.8,654.99,1.83465485]
["bitfinex-derivatives","BNBF0:USTF0",1747813641551,0.26536829,656.36,655.0,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813641754,0.26536829,656.36,655.01,1.83465485]
["bitfinex-derivatives","BNBF0:USTF0",1747813641957,3.73125065,656.8,655.02,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813642254,3.73125065,656.8,655.03,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813642455,3.73125065,656.8,655.04,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813642655,0.26536323,656.79,655.05,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813642858,0.26536323,656.79,655.06,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813643055,0.26536323,656.79,655.07,1.83465485]
["bitfinex-derivatives","BNBF0:USTF0",1747813643253,0.26536323,656.79,655.08,1.83465485]
["bitfinex-derivatives","BNBF0:USTF0",1747813643455,1.494,656.78,655.09,0.64047532]
["bitfinex-derivatives","BNBF0:USTF0",1747813643757,1.494,656.78,655.1,1.83459443]
["bitfinex-derivatives","BNBF0:USTF0",1747813643955,1.494,656.78,655.11,1.83459443]
["bitfinex-derivatives","BNBF0:USTF0",1747813644156,1.494,656.78,655.12,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813644357,1.494,656.78,655.13,1.83458917]
["bitfinex-derivatives","BNBF0:USTF0",1747813644559,0.26533896,656.77,655.14,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813644759,0.26533896,656.77,655.15,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813644960,0.26533896,656.77,655.16,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813645159,0.26533896,656.77,655.17,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813645360,0.26533896,656.77,655.18,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813645561,0.26533896,656.77,655.19,0.64040964]
["bitfinex-derivatives","BNBF0:USTF0",1747813645762,0.26533896,656.77,655.2,0.64014543]
["bitfinex-derivatives","BNBF0:USTF0",1747813645960,0.26533896,656.77,655.21,0.64014543]
["bitfinex-derivatives","BNBF0:USTF0",1747813646162,0.26533896,656.77,655.22,1.21731284]
["bitfinex-derivatives","BNBF0:USTF0",1747813646365,0.26533896,656.77,655.23,0.64014543]
["bitfinex-derivatives","BNBF0:USTF0",1747813646562,0.26533896,656.77,655.24,0.64014543]
["bitfinex-derivatives","BNBF0:USTF0",1747813646763,0.26533896,656.77,655.25,1.19417953]
["bitfinex-derivatives","BNBF0:USTF0",1747813647059,0.26533896,656.77,655.22,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813647458,5.22525065,656.78,655.23,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813647964,5.22525065,656.78,655.24,1.19143835]
["bitfinex-derivatives","BNBF0:USTF0",1747813648367,5.22525065,656.78,655.23,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813648665,0.26532783,656.77,655.23,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813648960,0.26532783,656.77,655.24,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813649162,0.26532783,656.77,655.25,1.19187978]
["bitfinex-derivatives","BNBF0:USTF0",1747813649467,0.26532783,656.77,655.26,1.19187978]
["bitfinex-derivatives","BNBF0:USTF0",1747813649667,0.26532783,656.77,655.26,1.76904719]
["bitfinex-derivatives","BNBF0:USTF0",1747813650169,0.26532783,656.77,655.26,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813650366,5.22525065,656.78,655.26,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813650367,5.22525065,656.78,655.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747813650766,5.22525065,656.78,655.28,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813651466,0.26530153,656.77,655.28,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813651767,0.26530153,656.77,655.29,0.63971682]
["bitfinex-derivatives","BNBF0:USTF0",1747813651967,0.26530153,656.77,655.3,1.18975001]
["bitfinex-derivatives","BNBF0:USTF0",1747813652668,0.26530153,656.77,655.29,2.07816741]
["bitfinex-derivatives","BNBF0:USTF0",1747813653263,5.22525065,656.78,655.3,0.63965486]
["bitfinex-derivatives","BNBF0:USTF0",1747813653567,5.22525065,656.78,655.31,2.40608576]
["bitfinex-derivatives","BNBF0:USTF0",1747813653769,5.22525065,656.78,655.31,1.76650285]
["bitfinex-derivatives","BNBF0:USTF0",1747813653969,5.22525065,656.78,655.32,1.18933544]
["bitfinex-derivatives","BNBF0:USTF0",1747813654368,5.22525065,656.78,655.33,1.18933544]
["bitfinex-derivatives","BNBF0:USTF0",1747813654569,0.26529547,656.77,655.33,1.18933544]
["bitfinex-derivatives","BNBF0:USTF0",1747813654968,0.26529547,656.77,655.34,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813656771,0.26529547,656.77,655.35,0.57716741]
["bitfinex-derivatives","BNBF0:USTF0",1747813658874,0.26529547,656.77,655.29,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747813659174,0.26529547,656.77,655.3,1.1889271]
["bitfinex-derivatives","BNBF0:USTF0",1747813659375,1.494,656.78,655.3,1.1889271]
["bitfinex-derivatives","BNBF0:USTF0",1747813659775,1.494,656.78,655.29,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747813659969,1.494,656.78,655.3,0.57663105]
["bitfinex-derivatives","BNBF0:USTF0",1747813660577,0.26530558,656.77,655.3,0.57663105]
["bitfinex-derivatives","BNBF0:USTF0",1747813661771,0.26530558,656.77,655.29,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747813662377,1.494,656.78,655.29,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747813663580,0.26532075,656.77,655.29,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747813667079,0.26532075,656.77,655.3,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813668385,1.494,656.78,655.3,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813668585,0.97116872,657.12,655.3,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813668784,0.97116872,657.12,655.31,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813669479,0.97116872,657.25,655.31,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813669685,0.26527019,657.11,655.31,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813669881,0.97116872,657.25,655.31,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813670079,3.73125065,656.76,655.32,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813671186,0.26530558,656.75,655.33,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813671987,1.522,656.74,655.33,0.57598025]
["bitfinex-derivatives","BNBF0:USTF0",1747813672888,1.522,656.74,655.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747813673086,1.522,656.74,655.28,1.82917353]
["bitfinex-derivatives","BNBF0:USTF0",1747813673387,1.522,656.74,655.29,0.64013055]
["bitfinex-derivatives","BNBF0:USTF0",1747813673581,1.522,656.74,655.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747813673785,1.522,656.74,655.28,0.64015163]
["bitfinex-derivatives","BNBF0:USTF0",1747813674085,1.522,656.74,655.29,0.64015163]
["bitfinex-derivatives","BNBF0:USTF0",1747813674281,1.522,656.74,655.3,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813675586,0.26530962,656.73,655.3,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813675987,0.26530962,656.73,655.31,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813677089,0.26530962,656.73,655.32,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813677389,1.522,656.74,655.32,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813678595,0.2653076,656.73,655.32,0.57639479]
["bitfinex-derivatives","BNBF0:USTF0",1747813678795,0.2653076,656.73,655.27,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1747813678994,0.2653076,656.73,655.28,0.64031278]
["bitfinex-derivatives","BNBF0:USTF0",1747813679192,0.2653076,656.73,655.29,0.64031278]
["bitfinex-derivatives","BNBF0:USTF0",1747813679395,0.2653076,656.73,655.27,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1747813679594,0.2653076,656.73,655.3,0.57662965]
["bitfinex-derivatives","BNBF0:USTF0",1747813680392,1.522,656.74,655.3,0.57662965]
["bitfinex-derivatives","BNBF0:USTF0",1747813680594,0.26531367,656.72,655.31,0.57662965]
["bitfinex-derivatives","BNBF0:USTF0",1747813682200,0.26531367,656.72,655.32,0.57662965]
["bitfinex-derivatives","BNBF0:USTF0",1747813682900,0.26531367,656.72,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813683294,1.522,656.74,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813683601,0.26531063,656.71,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813686402,1.522,656.74,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813686605,0.26530659,656.7,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813687403,0.26530659,656.7,655.34,0.64200943]
["bitfinex-derivatives","BNBF0:USTF0",1747813687600,0.26530659,656.7,655.35,0.64200943]
["bitfinex-derivatives","BNBF0:USTF0",1747813687802,0.26530659,656.7,655.35,0.57804195]
["bitfinex-derivatives","BNBF0:USTF0",1747813688504,0.26530659,656.7,655.36,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813688705,0.26530659,656.7,655.37,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813688899,0.26530659,656.7,655.38,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813689102,0.26530659,656.7,655.39,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813689304,1.522,656.74,655.4,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813689505,1.522,656.74,655.33,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747813689506,1.522,656.74,655.41,1.8354573]
["bitfinex-derivatives","BNBF0:USTF0",1747813689703,1.522,656.74,655.42,0.64234856]
["bitfinex-derivatives","BNBF0:USTF0",1747813689905,1.522,656.74,655.43,0.64244559]
["bitfinex-derivatives","BNBF0:USTF0",1747813690104,1.522,656.74,655.44,0.64244559]
["bitfinex-derivatives","BNBF0:USTF0",1747813690306,1.522,656.74,655.45,1.83555433]
["bitfinex-derivatives","BNBF0:USTF0",1747813690604,1.522,656.74,655.46,2.41359628]
["bitfinex-derivatives","BNBF0:USTF0",1747813690805,1.522,656.74,655.47,0.64244559]
["bitfinex-derivatives","BNBF0:USTF0",1747813691008,1.522,656.74,655.48,1.83555433]
["bitfinex-derivatives","BNBF0:USTF0",1747813691201,1.522,656.74,655.49,0.64244559]
["bitfinex-derivatives","BNBF0:USTF0",1747813691408,1.522,656.74,655.5,0.64244559]
["bitfinex-derivatives","BNBF0:USTF0",1747813691602,1.522,656.74,655.51,1.83571286]
["bitfinex-derivatives","BNBF0:USTF0",1747813691800,1.522,656.74,655.52,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813692006,1.522,656.74,655.53,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813692303,1.522,656.74,655.54,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813692505,1.522,656.74,655.55,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813692701,1.522,656.74,655.56,1.83571286]
["bitfinex-derivatives","BNBF0:USTF0",1747813692907,1.522,656.74,655.57,1.22064607]
["bitfinex-derivatives","BNBF0:USTF0",1747813693107,1.522,656.74,655.58,1.83571286]
["bitfinex-derivatives","BNBF0:USTF0",1747813693307,1.522,656.74,655.59,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813693509,1.522,656.74,655.6,1.83571286]
["bitfinex-derivatives","BNBF0:USTF0",1747813693710,1.522,656.74,655.61,1.83571286]
["bitfinex-derivatives","BNBF0:USTF0",1747813693910,1.522,656.74,655.62,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813694104,1.522,656.74,655.63,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813694308,1.522,656.74,655.64,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813694605,1.522,656.74,655.65,0.64260412]
["bitfinex-derivatives","BNBF0:USTF0",1747813694909,1.522,656.74,655.64,0.57804195]
["bitfinex-derivatives","BNBF0:USTF0",1747813695109,1.522,656.74,655.65,0.64208271]
["bitfinex-derivatives","BNBF0:USTF0",1747813695305,1.522,656.74,655.64,0.57804195]
["bitfinex-derivatives","BNBF0:USTF0",1747813695505,1.522,656.74,655.42,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747813695704,1.522,656.74,655.43,1.83232192]
["bitfinex-derivatives","BNBF0:USTF0",1747813695910,1.522,656.74,655.44,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813696111,1.522,656.74,655.45,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813696313,1.522,656.74,655.46,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813696612,1.522,656.74,655.47,1.83232192]
["bitfinex-derivatives","BNBF0:USTF0",1747813696808,1.522,656.74,655.48,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813697005,1.522,656.74,655.49,1.83232192]
["bitfinex-derivatives","BNBF0:USTF0",1747813697209,1.522,656.74,655.5,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813697509,1.522,656.74,655.51,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813697704,1.522,656.74,655.52,1.83232192]
["bitfinex-derivatives","BNBF0:USTF0",1747813697905,1.522,656.74,655.53,0.64193784]
["bitfinex-derivatives","BNBF0:USTF0",1747813698109,1.522,656.74,655.54,1.83232192]
["bitfinex-derivatives","BNBF0:USTF0",1747813698313,1.522,656.74,655.55,1.2199148]
["bitfinex-derivatives","BNBF0:USTF0",1747813698611,1.522,656.74,655.56,1.83192497]
["bitfinex-derivatives","BNBF0:USTF0",1747813698811,1.522,656.74,655.57,0.64154089]
["bitfinex-derivatives","BNBF0:USTF0",1747813699112,1.522,656.74,655.58,1.83192497]
["bitfinex-derivatives","BNBF0:USTF0",1747813699409,1.522,656.74,655.59,1.83192497]
["bitfinex-derivatives","BNBF0:USTF0",1747813699607,1.522,656.74,655.6,1.83192497]
["bitfinex-derivatives","BNBF0:USTF0",1747813699813,1.522,656.74,655.61,0.64154089]
["bitfinex-derivatives","BNBF0:USTF0",1747813700010,1.522,656.74,655.62,0.64154089]
["bitfinex-derivatives","BNBF0:USTF0",1747813700209,1.522,656.74,655.63,0.64146135]
["bitfinex-derivatives","BNBF0:USTF0",1747813700411,1.522,656.74,655.59,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813700608,1.522,656.74,655.6,1.21938023]
["bitfinex-derivatives","BNBF0:USTF0",1747813700813,1.522,656.74,655.61,0.64140327]
["bitfinex-derivatives","BNBF0:USTF0",1747813701013,0.26521661,656.86,655.62,0.64140327]
["bitfinex-derivatives","BNBF0:USTF0",1747813701213,0.26521661,656.86,655.63,0.64140327]
["bitfinex-derivatives","BNBF0:USTF0",1747813701410,3.73125065,657.28,655.6,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813701612,0.26516306,656.85,655.61,0.64135013]
["bitfinex-derivatives","BNBF0:USTF0",1747813701811,0.26516306,656.85,655.62,0.64135013]
["bitfinex-derivatives","BNBF0:USTF0",1747813702013,3.73125065,657.28,655.61,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813702214,3.73125065,657.28,655.62,0.64134838]
["bitfinex-derivatives","BNBF0:USTF0",1747813702510,3.73125065,657.28,655.61,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813702714,3.73125065,657.28,655.62,1.21928931]
["bitfinex-derivatives","BNBF0:USTF0",1747813702914,3.73125065,657.28,655.62,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813703117,0.26516508,657.27,655.62,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813703720,1.521,657.26,655.63,0.64125141]
["bitfinex-derivatives","BNBF0:USTF0",1747813703912,1.521,657.26,655.64,0.64125141]
["bitfinex-derivatives","BNBF0:USTF0",1747813704116,1.521,657.26,655.65,0.64125141]
["bitfinex-derivatives","BNBF0:USTF0",1747813704317,1.521,657.26,655.63,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813704318,3.73125065,657.21,655.63,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813704619,3.73125065,657.21,655.64,0.64111401]
["bitfinex-derivatives","BNBF0:USTF0",1747813704819,3.73125065,657.21,655.65,0.64111401]
["bitfinex-derivatives","BNBF0:USTF0",1747813705019,3.73125065,657.21,655.66,0.64111401]
["bitfinex-derivatives","BNBF0:USTF0",1747813705220,3.73125065,657.21,655.67,0.64111401]
["bitfinex-derivatives","BNBF0:USTF0",1747813705423,3.73125065,657.21,655.63,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813705618,3.73125065,657.21,655.64,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813705814,3.73125065,657.21,655.65,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813706021,3.73125065,657.21,655.64,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813706022,3.73125065,657.21,655.66,1.82850197]
["bitfinex-derivatives","BNBF0:USTF0",1747813706219,3.73125065,657.21,655.67,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813706416,3.73125065,657.21,655.68,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813706618,3.73125065,657.21,655.69,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813706820,3.73125065,657.21,655.7,0.64096833]
["bitfinex-derivatives","BNBF0:USTF0",1747813707119,3.73125065,657.21,655.64,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813707320,3.73125065,657.21,655.65,0.64074101]
["bitfinex-derivatives","BNBF0:USTF0",1747813707515,3.73125065,657.21,655.56,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747813707516,1.521,657.26,655.71,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813708017,1.521,657.26,655.72,0.64059106]
["bitfinex-derivatives","BNBF0:USTF0",1747813708215,1.521,657.26,655.73,0.64059106]
["bitfinex-derivatives","BNBF0:USTF0",1747813708421,1.521,657.26,655.71,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813708617,0.26512569,657.25,655.72,0.64049605]
["bitfinex-derivatives","BNBF0:USTF0",1747813708817,0.26512569,657.25,655.73,1.21847301]
["bitfinex-derivatives","BNBF0:USTF0",1747813709022,0.26512569,657.25,655.73,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813709227,0.26512569,657.25,655.74,0.64049223]
["bitfinex-derivatives","BNBF0:USTF0",1747813709422,0.26512569,657.25,655.75,0.64033555]
["bitfinex-derivatives","BNBF0:USTF0",1747813709723,0.26512569,657.25,655.76,0.64032185]
["bitfinex-derivatives","BNBF0:USTF0",1747813709923,0.26512569,657.25,655.73,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813710428,0.26512569,657.25,655.74,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813712030,0.26512569,657.25,655.75,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813712531,0.26512569,657.25,655.76,0.63971503]
["bitfinex-derivatives","BNBF0:USTF0",1747813712826,0.26512569,657.25,655.75,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813713032,0.26512569,657.25,655.76,0.63970539]
["bitfinex-derivatives","BNBF0:USTF0",1747813713331,1.521,657.26,655.77,2.17570539]
["bitfinex-derivatives","BNBF0:USTF0",1747813713532,1.521,657.26,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813714131,1.521,657.26,655.78,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813714628,0.26511559,657.25,655.78,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813715432,0.26511559,657.25,655.79,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813716334,1.521,657.26,655.79,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813716734,0.26511862,657.24,655.79,0.57797696]
["bitfinex-derivatives","BNBF0:USTF0",1747813716934,0.26511862,657.24,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813718536,0.26511862,657.24,655.78,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813719337,1.521,657.26,655.78,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813719938,3.73125065,657.34,655.78,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813720439,3.73125065,657.34,655.79,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813720637,0.26509943,657.33,655.79,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813721539,0.26509943,657.33,655.8,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813722335,3.73125065,657.34,655.8,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813722534,1.335,657.32,655.8,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813722737,1.60009741,657.32,655.8,0.57598772]
["bitfinex-derivatives","BNBF0:USTF0",1747813722935,3.73125065,657.3,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813723135,3.73125065,657.3,655.78,0.63962975]
["bitfinex-derivatives","BNBF0:USTF0",1747813723342,3.73125065,657.3,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813723542,3.73125065,657.3,655.78,1.8230187]
["bitfinex-derivatives","BNBF0:USTF0",1747813723841,3.73125065,657.3,655.79,1.8230187]
["bitfinex-derivatives","BNBF0:USTF0",1747813724139,3.73125065,657.3,655.8,1.82295382]
["bitfinex-derivatives","BNBF0:USTF0",1747813724339,3.73125065,657.3,655.81,0.63953267]
["bitfinex-derivatives","BNBF0:USTF0",1747813724640,3.73125065,657.3,655.81,1.18342115]
["bitfinex-derivatives","BNBF0:USTF0",1747813724939,3.73125065,657.3,655.82,1.18342115]
["bitfinex-derivatives","BNBF0:USTF0",1747813725340,3.73125065,657.3,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813728645,0.26513882,657.29,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813731346,3.73125065,657.3,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813731646,0.26513882,657.28,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813734344,3.73125065,657.3,655.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747813735349,3.73125065,657.3,655.56,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747813735545,3.73125065,657.3,655.57,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813735749,0.26513882,657.29,655.58,1.83019343]
["bitfinex-derivatives","BNBF0:USTF0",1747813735943,0.26513882,657.29,655.59,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813736143,0.26513882,657.29,655.6,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813736445,0.26513882,657.29,655.61,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813736641,0.26513882,657.29,655.62,1.83019343]
["bitfinex-derivatives","BNBF0:USTF0",1747813736848,0.26513882,657.29,655.63,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813737043,0.26513882,657.29,655.64,1.83019343]
["bitfinex-derivatives","BNBF0:USTF0",1747813737247,0.26513882,657.29,655.65,0.64104026]
["bitfinex-derivatives","BNBF0:USTF0",1747813737449,1.335,657.32,655.66,0.64132481]
["bitfinex-derivatives","BNBF0:USTF0",1747813737650,0.26514892,657.28,655.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747813737849,0.26514892,657.28,655.67,0.57693383]
["bitfinex-derivatives","BNBF0:USTF0",1747813739354,0.26514892,657.28,655.68,0.57693383]
["bitfinex-derivatives","BNBF0:USTF0",1747813740554,0.26514892,657.28,655.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747813741756,0.26514892,657.28,655.67,0.57746317]
["bitfinex-derivatives","BNBF0:USTF0",1747813742156,1.4,657.27,655.67,0.57746317]
["bitfinex-derivatives","BNBF0:USTF0",1747813743360,1.4,657.27,655.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747813743560,1.4,657.27,655.67,0.64212656]
["bitfinex-derivatives","BNBF0:USTF0",1747813743757,0.26514185,657.26,655.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747813744057,0.26514185,657.26,655.67,0.64212636]
["bitfinex-derivatives","BNBF0:USTF0",1747813744257,0.26514185,657.26,655.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747813744463,0.26514185,657.26,655.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747813744655,0.26514185,657.26,655.69,0.64233625]
["bitfinex-derivatives","BNBF0:USTF0",1747813744855,0.26514185,657.26,655.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747813745052,0.26514185,657.26,655.69,0.64236306]
["bitfinex-derivatives","BNBF0:USTF0",1747813745254,0.26514185,657.26,655.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747813745455,0.26514185,657.26,655.69,0.64263424]
["bitfinex-derivatives","BNBF0:USTF0",1747813745656,0.26514185,657.26,655.7,0.64263424]
["bitfinex-derivatives","BNBF0:USTF0",1747813745853,0.26514185,657.26,655.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747813746158,0.26514185,657.26,655.69,0.6426329]
["bitfinex-derivatives","BNBF0:USTF0",1747813746356,1.4,657.27,655.7,0.6426329]
["bitfinex-derivatives","BNBF0:USTF0",1747813746662,0.26513781,657.25,655.71,0.6426329]
["bitfinex-derivatives","BNBF0:USTF0",1747813746961,0.26513781,657.25,655.72,0.6426329]
["bitfinex-derivatives","BNBF0:USTF0",1747813747261,0.26513781,657.25,655.73,0.64292859]
["bitfinex-derivatives","BNBF0:USTF0",1747813747455,0.26513781,657.25,655.74,0.64327811]
["bitfinex-derivatives","BNBF0:USTF0",1747813747656,0.26513781,657.25,655.75,0.64327811]
["bitfinex-derivatives","BNBF0:USTF0",1747813747859,0.26513781,657.25,655.76,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813748057,0.26513781,657.25,655.77,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813748256,0.26513781,657.25,655.78,1.2220424]
["bitfinex-derivatives","BNBF0:USTF0",1747813748457,0.26513781,657.25,655.79,1.83701076]
["bitfinex-derivatives","BNBF0:USTF0",1747813748658,0.26513781,657.25,655.8,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813748858,0.26513781,657.25,655.81,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813749058,0.26513781,657.25,655.82,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813749257,0.26513781,657.25,655.83,0.64327292]
["bitfinex-derivatives","BNBF0:USTF0",1747813749463,1.4,657.27,655.84,0.64385186]
["bitfinex-derivatives","BNBF0:USTF0",1747813749658,1.4,657.27,655.85,0.64385186]
["bitfinex-derivatives","BNBF0:USTF0",1747813749856,1.4,657.27,655.86,0.64385186]
["bitfinex-derivatives","BNBF0:USTF0",1747813750059,1.4,657.27,655.87,0.64385186]
["bitfinex-derivatives","BNBF0:USTF0",1747813750262,1.4,657.27,655.78,0.57876948]
["bitfinex-derivatives","BNBF0:USTF0",1747813750462,3.73125065,657.03,655.86,0.57876948]
["bitfinex-derivatives","BNBF0:USTF0",1747813750764,3.73125065,657.03,655.87,0.64387591]
["bitfinex-derivatives","BNBF0:USTF0",1747813750959,3.73125065,657.03,655.88,0.64387591]
["bitfinex-derivatives","BNBF0:USTF0",1747813751159,3.73125065,657.03,655.89,0.64387591]
["bitfinex-derivatives","BNBF0:USTF0",1747813751362,3.73125065,657.03,655.89,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747813753363,3.73125065,657.03,655.9,0.6439393]
["bitfinex-derivatives","BNBF0:USTF0",1747813753566,3.73125065,657.03,655.9,0.58175748]
["bitfinex-derivatives","BNBF0:USTF0",1747813755467,3.73125065,657.03,655.89,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747813757768,3.73125065,657.03,655.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747813759668,0.26513276,657.02,655.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747813761070,1.522,657.01,655.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1747813763873,1.522,657.01,655.91,0.59248596]
["bitfinex-derivatives","BNBF0:USTF0",1747813765673,1.522,657.01,655.92,0.59248596]
["bitfinex-derivatives","BNBF0:USTF0",1747813766975,1.522,657.01,655.93,0.59248596]
["bitfinex-derivatives","BNBF0:USTF0",1747813768581,1.522,657.01,655.94,0.59248596]
["bitfinex-derivatives","BNBF0:USTF0",1747813770284,1.522,657.01,655.95,2.52448596]
["bitfinex-derivatives","BNBF0:USTF0",1747813771686,1.522,657.01,655.96,0.64431514]
["bitfinex-derivatives","BNBF0:USTF0",1747813771986,1.522,657.01,655.97,0.64431191]
["bitfinex-derivatives","BNBF0:USTF0",1747813772186,1.522,657.01,655.98,0.64431191]
["bitfinex-derivatives","BNBF0:USTF0",1747813772386,1.522,657.01,655.95,2.52448596]
["bitfinex-derivatives","BNBF0:USTF0",1747813772591,1.522,657.01,655.99,0.59248596]
["bitfinex-derivatives","BNBF0:USTF0",1747813773882,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813775589,1.522,657.01,655.96,0.59235546]
["bitfinex-derivatives","BNBF0:USTF0",1747813776986,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813779889,1.522,657.01,655.96,0.5920658]
["bitfinex-derivatives","BNBF0:USTF0",1747813781194,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813783695,1.522,657.01,655.96,0.64405359]
["bitfinex-derivatives","BNBF0:USTF0",1747813783890,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813784090,1.522,657.01,655.97,0.59215712]
["bitfinex-derivatives","BNBF0:USTF0",1747813785692,1.522,657.01,655.98,0.59215712]
["bitfinex-derivatives","BNBF0:USTF0",1747813786599,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813786791,1.522,657.01,655.96,0.64391391]
["bitfinex-derivatives","BNBF0:USTF0",1747813786990,1.522,657.01,655.95,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1747813788196,0.26510246,657.07,655.96,0.5921246]
["bitfinex-derivatives","BNBF0:USTF0",1747813789500,0.26510246,657.07,655.97,0.64387693]
["bitfinex-derivatives","BNBF0:USTF0",1747813789797,0.26510246,657.07,655.96,0.5921246]
["bitfinex-derivatives","BNBF0:USTF0",1747813789998,0.26510246,657.07,655.97,0.64387224]
["bitfinex-derivatives","BNBF0:USTF0",1747813790192,0.26510246,657.07,655.98,0.5921246]
["bitfinex-derivatives","BNBF0:USTF0",1747813790597,1.521,657.06,655.98,0.5921246]
["bitfinex-derivatives","BNBF0:USTF0",1747813791099,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813792300,1.521,657.06,656.0,0.64385188]
["bitfinex-derivatives","BNBF0:USTF0",1747813792499,1.521,657.06,656.01,0.6437997]
["bitfinex-derivatives","BNBF0:USTF0",1747813792693,1.521,657.06,656.0,0.59203099]
["bitfinex-derivatives","BNBF0:USTF0",1747813792897,1.521,657.06,656.01,0.64380588]
["bitfinex-derivatives","BNBF0:USTF0",1747813793099,1.521,657.06,656.0,0.59203099]
["bitfinex-derivatives","BNBF0:USTF0",1747813793300,1.521,657.06,656.01,0.64380228]
["bitfinex-derivatives","BNBF0:USTF0",1747813793599,1.521,657.06,656.0,0.59203099]
["bitfinex-derivatives","BNBF0:USTF0",1747813793899,1.521,657.06,656.02,0.59203099]
["bitfinex-derivatives","BNBF0:USTF0",1747813794801,1.521,657.06,656.03,0.59203099]
["bitfinex-derivatives","BNBF0:USTF0",1747813796303,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813796503,1.521,657.06,656.0,0.64374774]
["bitfinex-derivatives","BNBF0:USTF0",1747813796698,1.521,657.06,656.01,0.64374774]
["bitfinex-derivatives","BNBF0:USTF0",1747813796895,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813797098,1.521,657.06,656.0,0.6437755]
["bitfinex-derivatives","BNBF0:USTF0",1747813797303,1.521,657.06,656.01,0.6437755]
["bitfinex-derivatives","BNBF0:USTF0",1747813797503,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813797802,1.521,657.06,656.0,1.23610721]
["bitfinex-derivatives","BNBF0:USTF0",1747813798002,1.521,657.06,656.01,0.64376812]
["bitfinex-derivatives","BNBF0:USTF0",1747813798202,1.521,657.06,656.02,0.64376812]
["bitfinex-derivatives","BNBF0:USTF0",1747813798398,1.521,657.06,656.0,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813798598,1.521,657.06,656.01,0.6437644]
["bitfinex-derivatives","BNBF0:USTF0",1747813798803,1.521,657.06,656.02,0.64376685]
["bitfinex-derivatives","BNBF0:USTF0",1747813798999,1.521,657.06,656.0,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813799200,1.521,657.06,656.02,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813799602,1.521,657.06,656.03,0.64376348]
["bitfinex-derivatives","BNBF0:USTF0",1747813799906,1.521,657.06,656.04,0.64376105]
["bitfinex-derivatives","BNBF0:USTF0",1747813800099,1.521,657.06,656.02,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813800302,1.521,657.06,656.03,0.64375366]
["bitfinex-derivatives","BNBF0:USTF0",1747813800606,1.521,657.06,656.05,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813801506,1.521,657.06,656.06,0.59233909]
["bitfinex-derivatives","BNBF0:USTF0",1747813803010,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813803311,1.521,657.06,656.0,0.64376715]
["bitfinex-derivatives","BNBF0:USTF0",1747813803504,1.521,657.06,656.01,0.64376715]
["bitfinex-derivatives","BNBF0:USTF0",1747813803704,1.521,657.06,656.02,0.64376715]
["bitfinex-derivatives","BNBF0:USTF0",1747813803906,1.521,657.06,656.03,0.64376715]
["bitfinex-derivatives","BNBF0:USTF0",1747813804110,1.521,657.06,655.99,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747813804310,1.521,657.06,656.0,0.64384135]
["bitfinex-derivatives","BNBF0:USTF0",1747813804512,1.521,657.06,656.01,0.64384135]
["bitfinex-derivatives","BNBF0:USTF0",1747813804811,1.521,657.06,656.02,1.23626165]
["bitfinex-derivatives","BNBF0:USTF0",1747813805012,1.521,657.06,656.03,0.64384135]
["bitfinex-derivatives","BNBF0:USTF0",1747813805211,1.521,657.06,656.02,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813806011,1.521,657.06,656.03,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813806212,1.521,657.06,656.03,2.2554203]
["bitfinex-derivatives","BNBF0:USTF0",1747813807308,1.521,657.06,656.04,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813809012,1.521,657.06,656.05,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813810612,1.521,657.06,656.06,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813812310,1.521,657.06,656.07,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813812615,0.26507318,657.15,656.07,0.5924203]
["bitfinex-derivatives","BNBF0:USTF0",1747813813416,0.26507318,657.15,656.03,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747813815017,0.26507318,657.15,656.04,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813815414,5.22375091,657.44,656.04,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813815612,0.26503684,657.15,656.04,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813815912,5.22375091,657.44,656.04,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813816118,1.224,657.14,656.04,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813816616,1.224,657.14,656.05,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813818321,1.224,657.14,656.06,0.5894091]
["bitfinex-derivatives","BNBF0:USTF0",1747813819526,1.224,657.14,656.03,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747813820725,1.224,657.14,656.04,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813822321,1.224,657.14,656.05,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813822522,1.224,657.14,656.06,0.64329569]
["bitfinex-derivatives","BNBF0:USTF0",1747813822724,1.224,657.14,656.05,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813822923,1.224,657.14,656.06,0.64329337]
["bitfinex-derivatives","BNBF0:USTF0",1747813823222,1.224,657.14,656.05,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813823418,1.224,657.14,656.06,0.64336576]
["bitfinex-derivatives","BNBF0:USTF0",1747813823624,1.224,657.14,656.05,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813823824,1.224,657.14,656.07,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813825524,1.224,657.14,656.08,0.58996008]
["bitfinex-derivatives","BNBF0:USTF0",1747813826328,1.224,657.14,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813829134,0.26505198,657.2,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813830334,3.73125065,657.37,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813830638,0.26507924,657.19,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813830935,3.73125065,657.37,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813831735,0.26507924,657.36,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813833033,1.266,657.35,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813833638,0.26508126,657.34,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813839343,1.266,657.35,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813839743,0.26510751,657.33,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813842338,1.266,657.35,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813842642,0.26510751,657.32,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813845247,3.73125065,657.3,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813845647,0.26510852,657.29,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813848351,3.73125065,657.3,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813848652,0.26510852,657.28,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813851353,3.73125065,657.3,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813851656,0.26511862,657.27,656.09,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747813852455,0.26511862,657.27,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813854359,3.73125065,657.3,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813854659,0.26511761,657.26,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813857361,3.73125065,657.3,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813857660,0.26511761,657.25,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813858560,3.73125065,657.11,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813862266,1.412,657.1,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813863666,0.26513781,657.09,656.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747813865467,0.26513781,657.09,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813866365,1.412,657.1,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813866766,0.2651368,657.08,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813868469,0.2651368,657.08,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813869372,1.412,657.1,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813869668,0.26510953,657.07,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813875378,1.412,657.1,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813875676,0.26510549,657.06,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813878177,1.412,657.1,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813881680,0.26509337,657.09,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813884478,1.412,657.1,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813884680,0.26510145,657.08,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813887392,3.73125065,657.66,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813887692,0.26504492,657.07,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813887993,3.73125065,657.66,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813888695,0.26504492,657.65,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813888893,1.46904492,657.65,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813890393,1.204,657.65,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813890690,0.26504189,657.64,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813891798,3.73125065,657.28,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813896698,0.26510953,657.27,656.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747813898603,0.26510953,657.27,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813899401,3.73125065,657.28,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813899699,0.26511054,657.26,656.11,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747813900701,0.26511054,657.26,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813902399,3.73125065,657.28,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813902702,0.26510953,657.25,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813905404,3.73125065,656.9,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813910406,1.522,656.89,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813911707,0.26514286,656.88,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813914409,1.522,656.89,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813914712,0.26514286,656.87,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813917411,1.522,656.89,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813917710,0.26514286,656.86,656.12,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1747813919313,0.26514286,656.86,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813926416,1.522,656.89,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813926719,0.26515397,656.85,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813929422,1.522,656.89,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813929723,0.26515397,656.84,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813935124,0.26515397,656.84,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813935424,1.522,656.89,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813935825,0.26516306,656.83,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813938525,3.73125065,657.0,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813938726,0.26515195,656.82,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813939023,3.73125065,657.0,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813939728,1.78615195,656.99,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813941428,1.521,656.99,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813941823,0.26515296,656.98,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813944433,1.521,656.99,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813944731,0.26515296,656.97,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813947437,1.521,656.99,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813947735,0.26515296,656.96,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813950035,3.73125065,656.8,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813953739,0.26519842,656.79,656.14,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1747813956139,0.26519842,656.79,656.13,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747813958441,0.26519842,656.79,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813959441,3.73125065,656.8,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813959741,0.26517215,656.78,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813962437,3.73125065,656.8,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813962743,0.26517215,656.77,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813965441,3.73125065,656.94,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813965741,0.26515801,656.76,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813965946,3.73125065,656.94,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813966847,0.26515801,656.93,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813968446,3.73125065,656.94,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813968746,0.26515801,656.92,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813971447,3.73125065,656.94,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813971747,0.26515801,656.91,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813973550,1.522,656.9,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813974847,0.26516205,656.89,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813977556,1.522,656.9,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813977759,0.26516205,656.88,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813980465,1.522,656.9,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813981765,0.26514993,656.89,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813983465,1.522,656.9,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813983766,0.26514993,656.88,656.14,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747813986468,1.522,656.9,656.1,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747813986766,0.26514993,656.87,656.1,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747813988973,0.26514993,656.87,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813989471,3.73125065,657.05,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813989773,0.26513781,656.86,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813989968,3.73125065,657.05,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813990375,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813990872,0.26513882,657.03,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813992480,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813992776,0.26513882,657.02,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813995479,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747813996780,0.26513882,657.03,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814001486,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814001786,0.26513074,657.02,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814004488,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814004788,0.26512064,657.01,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814007489,3.73125065,657.03,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814007788,0.26511761,657.0,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814010492,3.73125065,657.06,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814010993,0.26508631,657.05,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814013791,1.521,657.04,656.11,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747814025802,1.521,657.04,656.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747814027901,0.26505804,657.2,656.12,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747814028102,0.26505804,657.2,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814030904,1.335,657.19,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814040712,0.26504694,657.18,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814043515,3.73125065,657.53,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814043712,0.26512973,657.17,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814044016,3.73125065,657.53,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814044816,0.26512973,657.52,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814045418,1.516,657.51,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814045617,3.73125065,657.21,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814049820,0.26516003,657.2,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814052519,3.73125065,657.21,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814052818,0.26516003,657.19,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814055522,3.73125065,657.21,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814055821,0.26516003,657.18,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814061525,3.73125065,657.28,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814061922,0.26515195,657.17,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814062124,3.73125065,657.28,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814062920,0.26515094,657.27,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814064528,3.73125065,657.28,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814065829,0.26513478,657.27,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814067533,3.73125065,657.4,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814068837,0.26511862,657.39,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814070533,3.73125065,657.4,656.13,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747814071038,3.73125065,657.4,656.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747814071839,0.26512569,657.39,656.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747814073438,0.26512569,657.39,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814073638,3.73125065,657.42,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814073840,0.26512266,657.38,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814074538,1.521,657.37,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814080646,0.26513781,657.36,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814085557,1.521,657.37,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814086158,3.73125065,657.15,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814086856,0.26516003,657.14,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814088653,3.73125065,657.15,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814088861,0.26517215,657.13,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814091061,1.226,657.12,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814092765,0.26527828,657.11,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814097569,1.226,657.12,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814097968,0.26528636,657.11,656.01,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1747814104375,0.26528636,657.11,656.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747814108382,0.26528636,657.11,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814112589,1.226,657.12,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814112890,0.2653076,657.1,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814115593,3.73125065,657.31,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814115891,0.26530254,657.09,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814116193,3.73125065,657.31,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814116894,0.26530254,657.3,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814117193,1.78630254,657.3,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814118596,1.521,657.3,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814118893,0.26531165,657.29,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814127602,1.521,657.3,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814127902,3.73125065,656.79,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814128504,4.70241937,656.79,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814128804,0.26544015,656.78,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814130607,4.70241937,656.79,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814131507,3.73125065,656.79,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814131806,0.26541383,656.78,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814133509,3.73125065,656.79,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814134610,1.522,656.78,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814134810,1.78741383,656.78,655.58,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747814139322,1.78741383,656.78,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814139623,1.522,656.78,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814140820,0.26544319,656.77,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814142723,3.73125065,656.53,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814143826,0.2654685,656.52,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814145826,0.2654523,656.51,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814148628,3.73125065,656.53,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814148828,0.2654523,656.5,655.5,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747814151030,0.2654523,656.5,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814154736,3.73125065,656.53,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814155637,0.26549584,656.52,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814157632,1.522,656.78,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814158038,0.2654766,656.77,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814160639,3.73125065,656.94,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814161540,1.522,656.93,655.23,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814163144,1.522,656.93,655.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747814165844,1.522,656.93,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814172048,3.73125065,656.43,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814174249,3.73125065,656.44,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814176351,1.523,656.43,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814179752,3.73125065,656.12,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814181760,0.26553129,656.11,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814184562,3.73125065,656.12,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814185863,0.26554345,656.11,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814187664,3.73125065,656.12,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814188964,0.26554345,656.11,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814190566,3.73125065,656.12,655.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747814190866,0.26555358,656.1,655.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747814192868,0.26555358,656.1,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814193467,3.73125065,655.88,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814193865,0.26558398,655.87,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814196771,3.73125065,655.88,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814196969,0.26558398,655.86,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814199671,3.73125065,655.88,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814200876,0.26558195,655.87,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814202577,3.73125065,655.88,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814203874,0.26557385,655.87,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814204381,1.524,655.86,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814206482,3.73125065,655.81,655.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747814210184,3.73125065,655.81,654.43,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747814210381,3.73125065,655.81,654.44,1.84229513]
["bitfinex-derivatives","BNBF0:USTF0",1747814210581,3.73125065,655.81,654.45,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814210782,3.73125065,655.81,654.46,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814210984,3.73125065,655.81,654.47,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814211184,3.73125065,655.81,654.48,1.84229513]
["bitfinex-derivatives","BNBF0:USTF0",1747814211381,3.73125065,655.81,654.49,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814211582,3.73125065,655.81,654.5,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814211784,3.73125065,655.81,654.51,0.63821899]
["bitfinex-derivatives","BNBF0:USTF0",1747814212080,3.73125065,655.81,654.52,1.84229513]
["bitfinex-derivatives","BNBF0:USTF0",1747814212285,3.73125065,655.81,654.53,1.84229513]
["bitfinex-derivatives","BNBF0:USTF0",1747814212481,3.73125065,655.81,654.54,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814212680,3.73125065,655.81,654.55,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814212880,3.73125065,655.81,654.56,1.84231885]
["bitfinex-derivatives","BNBF0:USTF0",1747814213087,0.26563872,655.8,654.57,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814213385,0.26563872,655.8,654.58,1.84231885]
["bitfinex-derivatives","BNBF0:USTF0",1747814213680,0.26563872,655.8,654.59,1.84231885]
["bitfinex-derivatives","BNBF0:USTF0",1747814213884,0.26563872,655.8,654.6,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814214085,0.26563872,655.8,654.61,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814214284,0.26563872,655.8,654.62,0.63824271]
["bitfinex-derivatives","BNBF0:USTF0",1747814214484,0.26563872,655.8,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814214686,0.26563872,655.8,654.54,1.84234972]
["bitfinex-derivatives","BNBF0:USTF0",1747814214885,0.26563872,655.8,654.55,1.84234972]
["bitfinex-derivatives","BNBF0:USTF0",1747814215085,0.26563872,655.8,654.56,0.63823053]
["bitfinex-derivatives","BNBF0:USTF0",1747814215285,0.26563872,655.8,654.57,1.84234972]
["bitfinex-derivatives","BNBF0:USTF0",1747814215480,0.26563872,655.8,654.58,0.63823053]
["bitfinex-derivatives","BNBF0:USTF0",1747814215680,0.26563872,655.8,654.59,1.84234972]
["bitfinex-derivatives","BNBF0:USTF0",1747814215883,0.26563872,655.8,654.6,0.63823053]
["bitfinex-derivatives","BNBF0:USTF0",1747814216080,0.26563872,655.8,654.61,0.63823044]
["bitfinex-derivatives","BNBF0:USTF0",1747814216281,0.26563872,655.8,654.62,0.63823044]
["bitfinex-derivatives","BNBF0:USTF0",1747814216586,0.26563872,655.8,654.61,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814216783,0.26563872,655.8,654.62,0.63823749]
["bitfinex-derivatives","BNBF0:USTF0",1747814216987,0.26563872,655.8,654.61,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814217183,0.26563872,655.8,654.62,0.63823718]
["bitfinex-derivatives","BNBF0:USTF0",1747814217386,0.26563872,655.8,654.61,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814217687,0.26563872,655.8,654.62,0.63824574]
["bitfinex-derivatives","BNBF0:USTF0",1747814217887,0.26563872,655.8,654.62,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814219287,0.26563872,655.8,654.63,1.22219966]
["bitfinex-derivatives","BNBF0:USTF0",1747814219586,0.26563872,655.8,654.63,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814220589,0.26563872,655.8,654.64,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814220891,3.73125065,655.81,654.64,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814221888,0.26564683,655.8,654.64,0.58393505]
["bitfinex-derivatives","BNBF0:USTF0",1747814222283,0.26564683,655.8,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814222485,0.26564683,655.8,654.54,0.6382788]
["bitfinex-derivatives","BNBF0:USTF0",1747814222686,0.26564683,655.8,654.55,1.843662]
["bitfinex-derivatives","BNBF0:USTF0",1747814222883,0.26564683,655.8,654.56,1.843662]
["bitfinex-derivatives","BNBF0:USTF0",1747814223090,0.26564683,655.8,654.57,0.6382788]
["bitfinex-derivatives","BNBF0:USTF0",1747814223286,0.26564683,655.8,654.58,0.6382788]
["bitfinex-derivatives","BNBF0:USTF0",1747814223487,0.26564683,655.8,654.59,0.58393897]
["bitfinex-derivatives","BNBF0:USTF0",1747814225293,0.26564683,655.8,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814226596,5.22375091,655.82,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814226997,0.26568333,655.79,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814228997,1.524,655.78,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814230000,0.2657097,655.77,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814232799,1.524,655.78,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814233904,0.2657097,655.77,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814235603,1.524,655.78,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814236903,0.2656955,655.77,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814237703,3.73125065,655.54,654.53,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747814238803,3.73125065,655.54,654.53,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747814239304,0.26586195,655.53,654.53,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747814239700,0.26586195,655.53,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814241603,3.73125065,655.54,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814242304,0.26588429,655.53,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814247710,3.73125065,655.54,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814248009,0.26585383,655.52,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814253514,1.326,655.51,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814253912,0.26587617,655.5,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814268727,1.326,655.51,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814269925,0.26587718,655.5,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814271625,1.326,655.51,654.53,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747814272831,1.326,655.51,654.13,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747814273131,0.26586297,655.5,654.13,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747814273532,0.26586297,655.5,653.34,0.57661895]
["bitfinex-derivatives","BNBF0:USTF0",1747814273733,0.26586297,655.5,653.35,1.81636928]
["bitfinex-derivatives","BNBF0:USTF0",1747814273931,0.26586297,655.5,653.36,0.62745216]
["bitfinex-derivatives","BNBF0:USTF0",1747814274129,0.26586297,655.5,653.37,0.62745216]
["bitfinex-derivatives","BNBF0:USTF0",1747814274326,0.26586297,655.5,653.38,1.81636928]
["bitfinex-derivatives","BNBF0:USTF0",1747814274527,0.26586297,655.5,653.39,0.62745216]
["bitfinex-derivatives","BNBF0:USTF0",1747814274732,1.326,655.51,653.4,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814275230,1.326,655.51,653.41,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814275431,1.326,655.51,653.41,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814275626,1.326,655.51,653.42,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814275927,0.26597676,655.5,653.42,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814276633,0.26597676,655.5,653.43,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814276833,0.26597676,655.5,653.44,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814277130,0.26597676,655.5,653.45,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814277629,1.326,655.51,653.46,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814278030,1.326,655.51,653.47,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814278232,1.326,655.51,653.47,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814278532,1.326,655.51,653.48,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814278933,0.26596964,655.5,653.48,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814279232,0.26596964,655.5,653.49,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814279432,0.26596964,655.5,653.5,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814280132,0.26596964,655.5,653.51,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814280334,0.26596964,655.5,653.52,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814280833,0.26596964,655.5,653.53,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814281435,0.26596964,655.5,653.54,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814281637,0.26596964,655.5,653.54,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814282039,0.26596964,655.5,653.55,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814282533,0.26596964,655.5,653.56,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814283038,0.26596964,655.5,653.57,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814283239,0.26596964,655.5,653.57,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814283834,0.26596964,655.5,653.58,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814284137,0.26596964,655.5,653.59,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814284738,0.26596964,655.5,653.6,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814285037,0.26596964,655.5,653.61,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814285238,0.26596964,655.5,653.61,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814285938,0.26596964,655.5,653.62,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814286133,0.26596964,655.5,653.63,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814286537,0.26596964,655.5,653.64,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814286739,3.73125065,656.32,653.64,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814286940,1.269,655.49,653.65,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814287341,1.269,655.49,653.66,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814287639,1.269,655.49,653.67,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814287942,0.26594728,655.48,653.67,1.18891712]
["bitfinex-derivatives","BNBF0:USTF0",1747814288141,0.26594728,655.48,653.68,1.75902539]
["bitfinex-derivatives","BNBF0:USTF0",1747814288342,0.26594728,655.48,653.68,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814289437,0.26594728,655.48,653.69,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814289743,0.26594728,655.48,653.7,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814290341,0.26594728,655.48,653.71,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814290542,0.26594728,655.48,653.72,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814290941,0.26594728,655.48,653.73,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814291341,0.26594728,655.48,653.74,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814291943,0.26594728,655.48,653.75,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814292143,0.26594728,655.48,653.76,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814292444,0.26594728,655.48,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814292648,1.269,655.49,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814292845,1.269,655.49,653.78,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814293245,1.269,655.49,653.79,1.19651615]
["bitfinex-derivatives","BNBF0:USTF0",1747814293644,1.269,655.49,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814293841,1.269,655.49,653.78,1.19883282]
["bitfinex-derivatives","BNBF0:USTF0",1747814294046,0.26589953,655.48,653.8,0.57010827]
["bitfinex-derivatives","BNBF0:USTF0",1747814295644,0.26589953,655.48,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814295848,1.269,655.49,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814296944,0.26590461,655.48,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814298546,0.26590461,655.48,653.81,1.84160599]
["bitfinex-derivatives","BNBF0:USTF0",1747814298749,1.269,655.49,653.82,0.63638365]
["bitfinex-derivatives","BNBF0:USTF0",1747814298944,1.269,655.49,653.82,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814299548,1.269,655.49,653.83,0.63630743]
["bitfinex-derivatives","BNBF0:USTF0",1747814299748,1.269,655.49,653.82,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814299949,0.26590156,655.48,653.82,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814300849,0.26590156,655.48,653.83,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814301651,3.73125065,656.04,653.83,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814302150,3.73125065,656.04,653.84,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814302952,0.26584469,656.03,653.84,0.57981811]
["bitfinex-derivatives","BNBF0:USTF0",1747814303751,0.26584469,656.03,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814303952,0.26584469,656.03,653.81,0.63618142]
["bitfinex-derivatives","BNBF0:USTF0",1747814304144,0.26584469,656.03,653.81,1.20633206]
["bitfinex-derivatives","BNBF0:USTF0",1747814304347,0.26584469,656.03,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814304647,1.147,656.02,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814305553,0.26587312,656.01,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814306053,0.97116872,655.97,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814306454,3.73125065,655.05,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814310956,0.26596354,655.04,653.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747814312257,0.26596354,655.04,653.81,0.57817621]
["bitfinex-derivatives","BNBF0:USTF0",1747814313661,3.73125065,655.32,653.81,0.57817621]
["bitfinex-derivatives","BNBF0:USTF0",1747814313957,0.2659229,655.03,653.81,0.57817621]
["bitfinex-derivatives","BNBF0:USTF0",1747814314161,0.2659229,655.03,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814314362,3.73125065,655.32,653.78,0.63540893]
["bitfinex-derivatives","BNBF0:USTF0",1747814314564,3.73125065,655.32,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814314757,3.73125065,655.32,653.78,0.63541781]
["bitfinex-derivatives","BNBF0:USTF0",1747814314957,3.73125065,655.32,653.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747814315162,3.73125065,655.32,653.78,0.57828803]
["bitfinex-derivatives","BNBF0:USTF0",1747814315363,0.26592595,655.31,653.78,0.57828803]
["bitfinex-derivatives","BNBF0:USTF0",1747814316664,3.73125065,655.32,653.79,0.57828803]
["bitfinex-derivatives","BNBF0:USTF0",1747814317058,0.26592595,655.3,653.79,0.57828803]
["bitfinex-derivatives","BNBF0:USTF0",1747814318368,0.26592595,655.3,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814318667,0.26592595,655.3,653.78,0.63575667]
["bitfinex-derivatives","BNBF0:USTF0",1747814318869,0.26592595,655.3,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814319062,0.26592595,655.3,653.78,0.63575613]
["bitfinex-derivatives","BNBF0:USTF0",1747814319261,0.26592595,655.3,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814319469,0.26592595,655.3,653.78,0.63576437]
["bitfinex-derivatives","BNBF0:USTF0",1747814319668,0.26592595,655.3,653.79,0.63585743]
["bitfinex-derivatives","BNBF0:USTF0",1747814319869,0.26592595,655.3,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814320169,0.26592595,655.3,653.8,0.57854656]
["bitfinex-derivatives","BNBF0:USTF0",1747814321170,0.26592595,655.3,653.81,0.57854656]
["bitfinex-derivatives","BNBF0:USTF0",1747814321369,1.526,655.29,653.81,0.57854656]
["bitfinex-derivatives","BNBF0:USTF0",1747814322172,1.526,655.29,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814322373,1.526,655.29,653.78,0.63595899]
["bitfinex-derivatives","BNBF0:USTF0",1747814322571,1.526,655.29,653.79,1.84227484]
["bitfinex-derivatives","BNBF0:USTF0",1747814322771,1.526,655.29,653.79,1.20631585]
["bitfinex-derivatives","BNBF0:USTF0",1747814323074,1.526,655.29,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814323274,1.526,655.29,653.78,1.21466782]
["bitfinex-derivatives","BNBF0:USTF0",1747814323477,1.526,655.29,653.79,0.63598708]
["bitfinex-derivatives","BNBF0:USTF0",1747814323671,1.526,655.29,653.8,0.63598708]
["bitfinex-derivatives","BNBF0:USTF0",1747814323871,1.526,655.29,653.81,0.63598708]
["bitfinex-derivatives","BNBF0:USTF0",1747814324068,0.26592798,655.28,653.82,1.84126649]
["bitfinex-derivatives","BNBF0:USTF0",1747814324274,0.26592798,655.28,653.83,0.63598708]
["bitfinex-derivatives","BNBF0:USTF0",1747814324574,0.26592798,655.28,653.78,0.57868074]
["bitfinex-derivatives","BNBF0:USTF0",1747814324776,0.26592798,655.28,653.84,0.57868074]
["bitfinex-derivatives","BNBF0:USTF0",1747814325675,1.526,655.29,653.84,0.57868074]
["bitfinex-derivatives","BNBF0:USTF0",1747814326377,1.526,655.29,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814326676,1.526,655.29,653.78,1.84167757]
["bitfinex-derivatives","BNBF0:USTF0",1747814326976,0.2659422,655.28,653.79,0.63619675]
["bitfinex-derivatives","BNBF0:USTF0",1747814327171,0.2659422,655.28,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814327374,0.2659422,655.28,653.78,0.63623379]
["bitfinex-derivatives","BNBF0:USTF0",1747814327571,0.2659422,655.28,653.79,1.21513401]
["bitfinex-derivatives","BNBF0:USTF0",1747814327870,0.2659422,655.28,653.79,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814328478,0.2659422,655.28,653.8,0.636451]
["bitfinex-derivatives","BNBF0:USTF0",1747814328677,1.526,655.29,653.79,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814329278,1.526,655.29,653.8,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814330076,0.26594322,655.28,653.8,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814330276,0.26594322,655.28,653.81,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814331676,1.526,655.29,653.82,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814332678,1.526,655.29,653.83,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814332975,0.26594119,655.28,653.83,0.57890022]
["bitfinex-derivatives","BNBF0:USTF0",1747814334079,0.26594119,655.28,653.77,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1747814334477,0.26594119,655.28,653.78,1.84386594]
["bitfinex-derivatives","BNBF0:USTF0",1747814334778,0.26594119,655.28,653.79,0.63682052]
["bitfinex-derivatives","BNBF0:USTF0",1747814334978,0.26594119,655.28,653.8,0.63682052]
["bitfinex-derivatives","BNBF0:USTF0",1747814335178,0.26594119,655.28,653.81,0.63682052]
["bitfinex-derivatives","BNBF0:USTF0",1747814335380,0.26594119,655.28,653.82,0.63682052]
["bitfinex-derivatives","BNBF0:USTF0",1747814335678,0.26594119,655.28,653.83,1.84386594]
["bitfinex-derivatives","BNBF0:USTF0",1747814335880,0.26594119,655.28,653.84,0.63682052]
["bitfinex-derivatives","BNBF0:USTF0",1747814336074,0.26594119,655.28,653.83,1.20704542]
["bitfinex-derivatives","BNBF0:USTF0",1747814336273,0.26594119,655.28,653.84,1.84396006]
["bitfinex-derivatives","BNBF0:USTF0",1747814336473,0.26594119,655.28,653.84,1.20704542]
["bitfinex-derivatives","BNBF0:USTF0",1747814336779,0.26594119,655.28,653.85,1.20704542]
["bitfinex-derivatives","BNBF0:USTF0",1747814337380,0.26594119,655.28,653.86,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814337678,1.526,655.29,653.87,0.63703811]
["bitfinex-derivatives","BNBF0:USTF0",1747814337879,1.526,655.29,653.87,1.20741949]
["bitfinex-derivatives","BNBF0:USTF0",1747814338072,1.526,655.29,653.88,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814339073,0.2659168,655.28,653.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747814339577,0.2659168,655.28,653.9,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814340581,0.2659168,655.28,653.91,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814340781,1.526,655.29,653.91,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814341082,0.26590867,655.27,653.91,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814341780,0.26590867,655.27,653.92,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814341982,0.26590867,655.27,653.93,0.637154]
["bitfinex-derivatives","BNBF0:USTF0",1747814342182,0.26590867,655.27,653.94,1.84463233]
["bitfinex-derivatives","BNBF0:USTF0",1747814342376,0.26590867,655.27,653.95,0.637154]
["bitfinex-derivatives","BNBF0:USTF0",1747814342581,0.26590867,655.27,653.96,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1747814342781,0.26590867,655.27,653.97,1.84455564]
["bitfinex-derivatives","BNBF0:USTF0",1747814342981,0.26590867,655.27,653.98,0.63707731]
["bitfinex-derivatives","BNBF0:USTF0",1747814343182,0.26590867,655.27,653.97,1.20747833]
["bitfinex-derivatives","BNBF0:USTF0",1747814343382,0.26590867,655.27,653.98,0.63698864]
["bitfinex-derivatives","BNBF0:USTF0",1747814343582,0.26590867,655.27,653.98,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814343784,5.22375091,655.45,653.98,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814344283,1.463,655.44,653.98,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814344777,3.73125065,655.43,653.99,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814344978,3.99714205,655.43,653.99,0.57931966]
["bitfinex-derivatives","BNBF0:USTF0",1747814345884,3.99714205,655.43,653.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747814346182,3.99714205,655.43,653.9,0.63704064]
["bitfinex-derivatives","BNBF0:USTF0",1747814346382,3.99714205,655.43,653.91,1.20647721]
["bitfinex-derivatives","BNBF0:USTF0",1747814346682,3.73125065,655.43,653.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747814347983,0.26591172,655.42,653.89,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747814353988,0.26591172,655.42,653.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747814356891,3.73125065,655.43,653.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747814359191,3.73125065,655.14,653.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747814359994,3.73125065,655.14,653.89,0.99375954]
["bitfinex-derivatives","BNBF0:USTF0",1747814360690,3.73125065,655.14,653.89,0.25354464]
["bitfinex-derivatives","BNBF0:USTF0",1747814372106,3.73125065,655.14,653.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747814373508,3.73125065,655.43,653.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747814374507,3.73125065,655.43,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814374807,1.525,655.42,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814386815,3.73125065,655.77,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814389219,1.21,655.76,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814396022,0.97116872,655.6,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814398126,0.97116872,655.42,653.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747814401425,0.97116872,655.42,653.12,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814401625,0.97116872,655.42,653.13,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814401821,0.97116872,655.49,653.13,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814402224,0.97116872,655.49,653.14,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814402621,0.97116872,655.49,653.15,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814403026,0.97116872,655.49,653.16,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814403628,0.97116872,655.49,653.17,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814404129,0.97116872,655.49,653.18,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814404625,0.97116872,655.49,653.19,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814405025,0.97116872,655.49,653.2,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814405624,0.97116872,655.49,653.21,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814405929,0.97116872,655.49,653.22,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814406326,0.97116872,655.49,653.23,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814406727,4.65494946,655.49,653.24,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814407429,4.65494946,655.49,653.25,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814407831,4.65494946,655.49,653.26,1.18618966]
["bitfinex-derivatives","BNBF0:USTF0",1747814408031,4.65494946,655.49,653.26,2.39818966]
["bitfinex-derivatives","BNBF0:USTF0",1747814408231,4.65494946,655.49,653.27,0.57234073]
["bitfinex-derivatives","BNBF0:USTF0",1747814409531,4.65494946,655.49,653.28,0.57234073]
["bitfinex-derivatives","BNBF0:USTF0",1747814410437,3.68378074,655.49,653.28,0.57234073]
["bitfinex-derivatives","BNBF0:USTF0",1747814410837,3.68378074,655.49,653.29,0.57234073]
["bitfinex-derivatives","BNBF0:USTF0",1747814412039,3.68378074,655.49,653.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747814419739,1.522,655.48,653.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747814420244,3.68378074,654.53,653.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747814430958,5.15729304,654.23,653.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747814433864,3.68378074,654.0,653.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747814441066,3.68378074,654.0,652.51,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747814441466,3.68378074,654.0,652.52,0.57952595]
["bitfinex-derivatives","BNBF0:USTF0",1747814442670,3.68378074,654.0,652.53,0.60931921]
["bitfinex-derivatives","BNBF0:USTF0",1747814442969,3.68378074,654.0,652.54,1.81256615]
["bitfinex-derivatives","BNBF0:USTF0",1747814443270,3.68378074,654.7,652.55,0.60931921]
["bitfinex-derivatives","BNBF0:USTF0",1747814443471,3.68378074,654.7,652.56,1.81256615]
["bitfinex-derivatives","BNBF0:USTF0",1747814443667,3.68378074,654.7,652.57,0.60931921]
["bitfinex-derivatives","BNBF0:USTF0",1747814443869,3.68378074,654.7,652.56,1.20324694]
["bitfinex-derivatives","BNBF0:USTF0",1747814444063,3.68378074,654.7,652.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747814444973,3.68378074,654.7,652.55,0.57952595]
["bitfinex-derivatives","BNBF0:USTF0",1747814448675,4.94578074,654.7,652.55,0.57952595]
["bitfinex-derivatives","BNBF0:USTF0",1747814449170,4.94578074,654.7,652.56,0.57952595]
["bitfinex-derivatives","BNBF0:USTF0",1747814451076,4.94578074,654.7,652.55,0.57952595]
["bitfinex-derivatives","BNBF0:USTF0",1747814452071,4.94578074,654.7,652.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747814455779,4.94578074,654.7,652.55,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814457683,3.68378074,654.18,652.56,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814459083,3.68378074,654.18,652.57,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814460388,3.68378074,654.18,652.58,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814462288,3.68378074,654.18,652.59,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814463485,3.68378074,654.18,652.6,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814464585,3.68378074,654.18,652.61,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814466089,3.68378074,654.29,652.62,1.77995291]
["bitfinex-derivatives","BNBF0:USTF0",1747814466388,3.68378074,654.29,652.63,0.61004429]
["bitfinex-derivatives","BNBF0:USTF0",1747814466588,3.68378074,654.29,652.64,1.20090034]
["bitfinex-derivatives","BNBF0:USTF0",1747814466987,3.68378074,654.29,652.63,1.20090034]
["bitfinex-derivatives","BNBF0:USTF0",1747814467286,3.68378074,654.29,652.64,1.20090034]
["bitfinex-derivatives","BNBF0:USTF0",1747814467686,3.68378074,654.29,652.65,1.20090034]
["bitfinex-derivatives","BNBF0:USTF0",1747814467886,3.68378074,654.29,652.66,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814469694,3.68378074,654.29,652.67,0.60969168]
["bitfinex-derivatives","BNBF0:USTF0",1747814469889,3.68378074,654.29,652.68,0.60969168]
["bitfinex-derivatives","BNBF0:USTF0",1747814470085,3.68378074,654.29,652.69,0.60969168]
["bitfinex-derivatives","BNBF0:USTF0",1747814470283,3.68378074,654.29,652.7,1.81023232]
["bitfinex-derivatives","BNBF0:USTF0",1747814470488,3.68378074,654.29,652.71,0.60963333]
["bitfinex-derivatives","BNBF0:USTF0",1747814470789,3.68378074,654.29,652.72,1.20054064]
["bitfinex-derivatives","BNBF0:USTF0",1747814470989,3.68378074,654.29,652.73,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814472391,3.68378074,654.55,652.74,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814473691,3.68378074,654.55,652.75,0.57905257]
["bitfinex-derivatives","BNBF0:USTF0",1747814475591,3.68378074,654.55,652.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747814475798,1.527,654.54,652.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747814476791,0.26637376,654.53,652.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747814478499,0.26637376,654.53,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814478799,1.527,654.54,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814479296,0.26637376,654.53,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814481805,1.527,654.54,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814482200,0.26635643,654.53,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814483894,0.26635643,654.53,652.55,0.57999237]
["bitfinex-derivatives","BNBF0:USTF0",1747814484809,1.527,654.54,652.55,0.57999237]
["bitfinex-derivatives","BNBF0:USTF0",1747814485302,0.26636662,654.53,652.55,0.57999237]
["bitfinex-derivatives","BNBF0:USTF0",1747814485803,3.68378074,654.21,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814488205,0.26641964,654.2,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814490804,3.68378074,654.21,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814491303,0.26641964,654.19,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814499808,3.68378074,654.28,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814501107,0.26641046,654.27,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814502807,3.68378074,654.28,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814503202,1.528,654.27,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814504108,0.26641148,654.26,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814505807,1.528,654.27,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814507012,0.26638905,654.26,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814508818,1.528,654.27,652.54,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1747814510008,0.26638089,654.26,652.55,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814511408,3.68378074,654.17,652.56,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814512514,3.68378074,654.17,652.56,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747814513012,0.26636866,654.16,652.56,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1747814513616,0.26636866,654.16,652.56,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1747814513919,3.68378074,654.09,652.57,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814515117,0.2663758,654.08,652.57,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814517222,0.2663758,654.08,652.58,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814517821,1.528,654.08,652.58,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814518120,0.26637478,654.07,652.58,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814518316,0.26637478,654.07,652.59,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814520024,0.26637478,654.07,652.6,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814520827,1.528,654.08,652.6,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814521127,1.528,654.08,652.61,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814521728,0.26636866,654.07,652.61,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814522329,0.26636866,654.07,652.62,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814523630,0.26636866,654.07,652.63,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814523829,1.528,654.08,652.63,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814524327,0.26636662,654.07,652.63,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814525230,0.26636662,654.07,652.64,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814526832,1.528,654.08,652.64,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814527032,1.528,654.08,652.65,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814527332,0.2663656,654.06,652.65,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814528630,0.2663656,654.06,652.66,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814529633,0.2663656,654.06,652.67,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814529827,5.15729304,654.36,652.67,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814531037,0.2663177,654.35,652.67,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814531434,0.2663177,654.35,652.68,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814532237,1.528,654.34,652.68,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814532534,1.528,654.34,652.69,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814534033,1.528,654.34,652.7,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814534241,0.26629732,654.33,652.7,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814535640,0.26629732,654.33,652.71,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814535834,1.528,654.34,652.71,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814536035,1.528,654.34,652.72,1.81006469]
["bitfinex-derivatives","BNBF0:USTF0",1747814536238,1.528,654.34,652.73,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814536541,1.528,654.34,652.74,1.81006469]
["bitfinex-derivatives","BNBF0:USTF0",1747814536742,1.528,654.34,652.75,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814536942,1.528,654.34,652.76,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814537142,1.528,654.34,652.77,1.81006469]
["bitfinex-derivatives","BNBF0:USTF0",1747814537342,1.528,654.34,652.78,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814537638,1.528,654.34,652.83,0.56518117]
["bitfinex-derivatives","BNBF0:USTF0",1747814537842,1.528,654.34,652.84,1.81006469]
["bitfinex-derivatives","BNBF0:USTF0",1747814538042,1.528,654.34,652.85,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814538242,1.528,654.34,652.86,0.61214008]
["bitfinex-derivatives","BNBF0:USTF0",1747814538438,1.528,654.34,652.87,0.6106447]
["bitfinex-derivatives","BNBF0:USTF0",1747814538641,1.528,654.34,652.88,2.39004204]
["bitfinex-derivatives","BNBF0:USTF0",1747814538841,1.528,654.34,652.89,0.6106447]
["bitfinex-derivatives","BNBF0:USTF0",1747814539143,1.528,654.34,652.9,1.19792461]
["bitfinex-derivatives","BNBF0:USTF0",1747814539445,1.528,654.34,652.91,1.80856931]
["bitfinex-derivatives","BNBF0:USTF0",1747814539639,1.528,654.34,652.92,0.6106447]
["bitfinex-derivatives","BNBF0:USTF0",1747814539942,1.528,654.34,652.93,1.80856931]
["bitfinex-derivatives","BNBF0:USTF0",1747814540141,1.528,654.34,652.93,1.77939734]
["bitfinex-derivatives","BNBF0:USTF0",1747814540443,1.528,654.34,652.94,1.19792461]
["bitfinex-derivatives","BNBF0:USTF0",1747814540843,1.528,654.34,652.95,1.19792461]
["bitfinex-derivatives","BNBF0:USTF0",1747814541038,1.528,654.34,652.96,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814542344,0.26622704,654.33,652.97,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1747814543445,0.26622704,654.33,652.98,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814544846,1.528,654.34,652.99,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814545444,0.26622398,654.33,652.99,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814546246,0.26622398,654.33,653.0,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814547546,0.26622398,654.33,653.01,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814547845,1.528,654.34,653.01,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814548349,0.26621991,654.33,653.01,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814549242,0.26621991,654.33,653.02,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814550148,0.26621991,654.33,653.03,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814551850,0.26621991,654.33,653.04,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814553250,0.26621991,654.33,653.05,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814553850,1.528,654.34,653.05,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814554153,0.26621278,654.32,653.05,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814554851,0.26621278,654.32,653.06,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814555951,0.26621278,654.32,653.07,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814556854,3.68378074,655.45,653.07,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814557553,3.68378074,655.45,653.08,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814558055,0.26608353,655.44,653.08,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814558756,0.26608353,655.44,653.09,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814558950,1.525,655.43,653.09,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814559855,0.97116872,655.18,653.09,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814560355,0.97116872,655.18,653.1,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814561050,0.2661232,655.17,653.1,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814561550,0.2661232,655.17,653.11,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814562855,1.525,655.43,653.11,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814563154,1.525,655.43,653.12,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814564055,0.26609573,655.42,653.12,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814564557,0.26609573,655.42,653.13,1.88347273]
["bitfinex-derivatives","BNBF0:USTF0",1747814565956,1.525,655.43,653.13,1.88347273]
["bitfinex-derivatives","BNBF0:USTF0",1747814566356,3.68378074,655.26,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814567255,0.26609675,655.25,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814568058,0.26609675,655.25,653.15,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814568860,3.68378074,655.26,653.15,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814569361,3.68378074,655.26,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814570160,0.26609268,655.25,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814571862,3.68378074,655.26,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814573156,0.26609268,655.25,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814574962,3.68378074,655.26,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814576061,0.26611099,655.25,653.14,0.58147273]
["bitfinex-derivatives","BNBF0:USTF0",1747814576256,0.26611099,655.25,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814577964,3.68378074,655.26,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814578165,0.26611405,655.24,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814580861,3.68378074,655.26,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814581165,0.26611405,655.23,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814584263,3.68378074,654.76,653.13,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747814587370,3.68378074,654.76,653.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747814587973,1.527,654.75,653.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747814590374,1.527,654.75,653.15,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814591069,0.26615781,654.74,653.15,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814591875,0.26615781,654.74,653.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747814591876,0.26615781,654.74,653.16,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814592783,1.527,654.75,653.16,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814593377,1.527,654.75,653.17,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814594080,0.26615577,654.74,653.17,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814594478,0.26615577,654.74,653.18,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814595379,0.26615577,654.74,653.18,1.84218374]
["bitfinex-derivatives","BNBF0:USTF0",1747814595879,0.26615577,654.74,653.19,0.58818374]
["bitfinex-derivatives","BNBF0:USTF0",1747814597375,0.26615577,654.74,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814598779,1.527,654.75,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814599076,3.68378074,654.4,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814602181,0.26626981,654.39,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814604984,3.68378074,654.4,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814606187,0.26627185,654.39,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814607983,0.26627185,654.39,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814611090,0.26627592,654.38,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814613891,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814615193,0.26628102,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814619899,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814621097,0.26627287,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814626100,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814627102,0.26628713,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814628902,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814630201,0.26628713,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814631905,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814632101,0.26629121,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814635102,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814636109,0.26628611,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814637911,1.463,654.37,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814639113,0.26627287,654.36,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814643415,1.528,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814643719,3.68378074,654.28,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814645119,0.26627796,654.27,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814646817,3.68378074,654.28,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814648023,0.26626166,654.27,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814650024,1.528,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814650722,0.2662362,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814651828,3.95001694,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814652825,3.68378074,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814653126,0.26621074,654.33,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814661934,1.528,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814663234,0.26620972,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814665037,1.528,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814666139,0.2662138,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814667840,1.528,654.35,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814668139,0.26622398,654.34,653.18,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1747814669735,0.26622398,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814670939,1.528,654.35,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814672139,0.26622398,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814673943,3.68378074,654.35,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814675245,0.26622398,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814676845,3.68378074,654.35,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814677545,0.26622194,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814680046,3.68378074,654.35,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814680451,0.26620158,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814682853,3.68378074,654.35,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814683348,0.26619343,654.34,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814685955,1.239,654.86,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814686352,0.26614152,654.85,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814688957,1.239,654.86,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814689360,0.26614152,654.85,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814691861,1.239,654.86,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814692359,0.26614152,654.85,653.18,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747814694060,0.26614152,654.85,653.19,0.57702932]
["bitfinex-derivatives","BNBF0:USTF0",1747814694861,1.239,654.86,653.19,0.57702932]
["bitfinex-derivatives","BNBF0:USTF0",1747814695456,0.26610998,654.85,653.19,0.57702932]
["bitfinex-derivatives","BNBF0:USTF0",1747814695956,0.26610998,654.85,653.2,0.57702932]
["bitfinex-derivatives","BNBF0:USTF0",1747814697561,0.26610998,654.85,653.17,0.57702932]
["bitfinex-derivatives","BNBF0:USTF0",1747814697761,0.26610998,654.85,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814697961,3.68378074,654.89,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814698463,0.26610489,654.88,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814700958,3.68378074,654.89,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814701162,1.527,654.87,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814704368,0.26611099,654.86,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814707063,1.527,654.87,653.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747814707261,1.527,654.87,653.22,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814707462,0.26611099,654.85,653.22,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814708161,0.26611099,654.85,653.23,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814709467,3.68378074,654.72,653.24,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814710467,3.68378074,654.72,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814711769,3.68378074,654.72,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814713064,3.68378074,654.72,653.22,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814713265,0.26609879,654.71,653.22,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814714671,0.26609879,654.71,653.23,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814715771,0.26609879,654.71,653.24,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747814716071,3.68378074,654.72,653.24,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747814716372,3.68378074,654.72,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814717173,0.26609777,654.71,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814717372,0.26609777,654.71,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814718774,0.26609777,654.71,653.27,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814718965,3.68378074,654.72,653.27,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814719775,0.26608963,654.71,653.27,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814720668,0.26608963,654.71,653.28,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814721673,0.26608963,654.71,653.29,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814721867,3.68378074,654.72,653.29,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814722177,0.26608759,654.7,653.29,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814723372,0.26608759,654.7,653.3,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814725073,0.26608759,654.7,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814726271,0.26608759,654.7,653.24,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747814726272,0.26608759,654.7,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814727775,0.26608759,654.7,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814727974,3.68378074,655.43,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814728171,1.527,654.7,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814729173,0.2660937,654.69,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814730973,1.527,654.7,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814732173,0.2660937,654.69,653.25,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814733576,0.2660937,654.69,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814733971,1.527,654.7,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814734478,0.26608251,654.69,653.26,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814734878,0.26608251,654.69,653.27,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814736182,0.26608251,654.69,653.28,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814736977,1.527,654.7,653.28,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814737180,0.26608454,654.68,653.29,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814737480,0.26608454,654.68,653.29,2.2703012]
["bitfinex-derivatives","BNBF0:USTF0",1747814738181,0.26608454,654.68,653.29,3.5063012]
["bitfinex-derivatives","BNBF0:USTF0",1747814739381,0.26608454,654.68,653.3,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814740082,1.527,654.7,653.3,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814740382,0.26607234,654.69,653.31,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814741781,0.26607234,654.69,653.32,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814742888,1.527,654.7,653.32,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814743379,1.527,654.7,653.33,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814745389,1.527,654.7,653.34,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814745991,1.527,654.7,653.35,0.61397123]
["bitfinex-derivatives","BNBF0:USTF0",1747814746186,1.527,654.7,653.34,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814746385,1.527,654.7,653.35,0.61395544]
["bitfinex-derivatives","BNBF0:USTF0",1747814746585,1.527,654.7,653.34,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814746889,1.527,654.7,653.36,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814748288,1.527,654.7,653.37,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814749589,1.527,654.7,653.38,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814751395,1.527,654.7,653.39,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814752394,0.26606929,654.69,653.39,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814752590,0.26606929,654.69,653.3,0.5783012]
["bitfinex-derivatives","BNBF0:USTF0",1747814754896,3.68378074,654.85,653.29,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747814755397,0.26609675,654.84,653.29,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747814756099,1.492,654.83,653.29,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747814758397,0.26610285,654.82,653.29,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1747814758798,0.26610285,654.82,653.3,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814760501,0.26610285,654.82,653.31,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814760898,1.492,654.83,653.31,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814761403,0.26610082,654.82,653.31,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814761904,0.26610082,654.82,653.32,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814763504,0.26610082,654.82,653.3,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814764004,1.492,654.83,653.3,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814764505,0.26609166,654.82,653.3,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814765105,0.26609166,654.82,653.31,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814766508,0.26609166,654.82,653.32,0.57986911]
["bitfinex-derivatives","BNBF0:USTF0",1747814767607,0.26609166,654.82,653.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814770210,5.15729304,655.03,653.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747814770908,5.15729304,655.03,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814771409,0.26610184,655.02,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814771910,1.526,655.01,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814774112,0.26610387,655.0,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814775315,3.68378074,654.4,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814779213,0.26616595,654.39,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814781913,3.68378074,654.4,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814782219,0.26616595,654.38,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814790929,3.68378074,654.49,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814791224,0.26617307,654.37,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814791423,3.68378074,654.49,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814792326,0.26617104,654.48,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814794028,3.68378074,654.49,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814794721,3.68378074,654.75,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814795223,0.26613033,654.74,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814797126,3.68378074,654.75,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814798232,0.26613033,654.74,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814800034,3.68378074,654.75,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814800227,0.26613033,654.73,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814802536,1.527,654.72,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814804232,0.26613338,654.71,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814805936,1.527,654.72,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814806936,3.68378074,654.5,653.3,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1747814810441,0.26611913,654.56,653.31,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814811840,0.26611913,654.56,653.32,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814812041,1.527,654.72,653.32,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814812237,0.26609472,654.56,653.32,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814812436,1.527,654.72,653.32,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814812741,1.527,654.72,653.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747814813243,0.26608556,654.71,653.34,2.31756592]
["bitfinex-derivatives","BNBF0:USTF0",1747814814845,0.26608556,654.71,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814817943,3.68378074,654.84,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814819247,0.26607335,654.83,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814819449,1.78207335,654.83,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814820950,1.516,654.83,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814822250,0.26606217,654.82,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814824051,1.516,654.83,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814824351,3.68378074,654.8,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814825145,0.26606725,654.79,653.35,0.57956592]
["bitfinex-derivatives","BNBF0:USTF0",1747814827252,0.26606725,654.79,653.34,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747814830057,3.68378074,654.8,653.34,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747814830358,0.26608454,654.78,653.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747814832961,3.68378074,654.8,653.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747814833556,3.68378074,654.8,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814834256,0.26608454,654.79,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814837762,3.68378074,654.67,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814839261,0.26609777,654.66,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814840165,0.26609777,654.66,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814841960,3.68378074,654.67,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814843269,0.26610896,654.66,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814844971,1.287,654.65,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814845573,0.26613745,654.64,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814847976,1.287,654.65,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814848274,0.2661232,654.63,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814851077,1.287,654.65,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814852278,0.26612117,654.64,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814852874,3.68378074,654.53,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814855377,0.26613338,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814856984,3.68378074,654.53,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814858284,0.26615577,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814859986,3.68378074,654.53,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814861282,0.26615577,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814862989,3.68378074,654.53,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814863885,1.173,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814864188,1.43915577,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814865991,1.173,654.52,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814867291,0.26615679,654.51,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814867893,3.68378074,654.28,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814871391,0.26615882,654.45,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814871997,5.15729304,654.51,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814873296,0.26613542,654.5,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814875097,5.15729304,654.51,653.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747814876200,5.15729304,654.51,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814876502,0.26612931,654.5,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814878102,5.15729304,654.51,653.34,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747814878400,5.15729304,654.51,653.35,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747814879303,0.26612931,654.5,653.35,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747814881007,5.15729304,654.51,653.35,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747814881203,5.15729304,654.51,653.36,0.57931421]
["bitfinex-derivatives","BNBF0:USTF0",1747814881503,5.15729304,654.51,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814882198,3.68378074,654.37,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814885906,1.339,654.36,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814888818,1.339,654.36,653.38,0.57951053]
["bitfinex-derivatives","BNBF0:USTF0",1747814890216,1.339,654.36,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814897017,3.94992939,654.45,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814899020,3.68378074,654.45,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814899721,4.85778074,654.45,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814902225,5.12392023,654.45,653.37,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747814902620,5.12392023,654.45,653.35,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747814905128,4.85778074,654.45,653.35,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747814906127,4.85778074,654.45,653.36,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747814908831,4.85778074,654.45,653.37,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814910331,4.85778074,654.45,653.38,1.81551062]
["bitfinex-derivatives","BNBF0:USTF0",1747814910526,1.174,654.45,653.39,0.61522634]
["bitfinex-derivatives","BNBF0:USTF0",1747814910733,1.174,654.45,653.38,1.78008373]
["bitfinex-derivatives","BNBF0:USTF0",1747814910932,1.174,654.45,653.4,1.20022442]
["bitfinex-derivatives","BNBF0:USTF0",1747814911432,1.174,654.45,653.38,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814911633,1.174,654.45,653.39,0.61497011]
["bitfinex-derivatives","BNBF0:USTF0",1747814911833,1.174,654.45,653.4,0.61497011]
["bitfinex-derivatives","BNBF0:USTF0",1747814912033,1.174,654.45,653.39,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814912234,1.174,654.45,653.4,0.61496967]
["bitfinex-derivatives","BNBF0:USTF0",1747814912533,1.174,654.45,653.39,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814912732,1.174,654.45,653.4,0.61472545]
["bitfinex-derivatives","BNBF0:USTF0",1747814912932,1.174,654.45,653.41,1.19851352]
["bitfinex-derivatives","BNBF0:USTF0",1747814913330,1.174,654.45,653.42,1.19851352]
["bitfinex-derivatives","BNBF0:USTF0",1747814913829,1.174,654.45,653.41,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814914634,1.174,654.45,653.42,0.57985931]
["bitfinex-derivatives","BNBF0:USTF0",1747814915737,1.174,654.45,653.36,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747814916638,1.174,654.45,653.37,0.5819066]
["bitfinex-derivatives","BNBF0:USTF0",1747814918142,1.174,654.45,653.38,0.5819066]
["bitfinex-derivatives","BNBF0:USTF0",1747814919436,1.174,654.45,653.39,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747814919636,1.174,654.45,653.39,2.1729066]
["bitfinex-derivatives","BNBF0:USTF0",1747814921043,1.174,654.45,653.39,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747814927046,1.174,654.45,653.4,0.5814814]
["bitfinex-derivatives","BNBF0:USTF0",1747814929347,1.174,654.45,653.41,0.5814814]
["bitfinex-derivatives","BNBF0:USTF0",1747814930248,1.174,654.45,653.42,0.5814814]
["bitfinex-derivatives","BNBF0:USTF0",1747814931348,1.174,654.45,653.43,0.5814814]
["bitfinex-derivatives","BNBF0:USTF0",1747814932749,1.174,654.45,653.39,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747814932750,1.174,654.45,653.44,0.5814814]
["bitfinex-derivatives","BNBF0:USTF0",1747814933545,1.174,654.45,653.39,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747814948267,0.26614763,654.44,653.39,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747814950168,3.68378074,654.48,653.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747814951268,0.26614356,654.47,653.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747814951968,1.197,654.46,653.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747814954172,0.26616595,654.45,653.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747814955573,0.26616595,654.45,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814956073,1.197,654.46,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814956270,4.88078074,654.46,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814957271,0.26616595,654.45,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814959078,4.88078074,654.46,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814960276,0.26616595,654.45,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814962076,4.88078074,654.46,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814962377,0.26616595,654.44,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814965076,4.88078074,654.46,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814966278,0.26614763,654.45,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814968082,3.68378074,654.33,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814977280,11.05134223,654.9,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814977484,3.68378074,654.9,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814978390,0.26606827,654.89,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814978892,1.176,654.88,653.4,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1747814981397,0.26605403,654.87,653.41,0.58600338]
["bitfinex-derivatives","BNBF0:USTF0",1747814983189,3.68378074,654.7,653.42,0.58600338]
["bitfinex-derivatives","BNBF0:USTF0",1747814983991,3.68378074,654.7,653.42,2.18600338]
["bitfinex-derivatives","BNBF0:USTF0",1747814984696,3.68378074,654.7,653.42,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747814986098,1.176,654.88,653.43,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814986699,0.26603064,654.87,653.43,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814987397,0.26603064,654.87,653.44,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814988503,0.26603064,654.87,653.45,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814989103,1.176,654.88,653.45,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814989701,0.26602861,654.87,653.45,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814990596,0.26602861,654.87,653.46,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814992006,1.176,654.88,653.46,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814992207,1.176,654.88,653.47,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814992407,0.26602759,654.86,653.47,0.58560442]
["bitfinex-derivatives","BNBF0:USTF0",1747814993306,0.26602759,654.86,653.42,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747814995212,3.68378074,655.25,653.42,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747814996311,0.26601437,655.24,653.42,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747814997812,1.526,655.23,653.42,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747814998712,1.526,655.23,653.43,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747814999509,1.526,655.23,653.44,1.19953426]
["bitfinex-derivatives","BNBF0:USTF0",1747815000210,1.526,655.23,653.43,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815000515,1.526,655.23,653.43,2.28441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815000915,1.526,655.23,653.45,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815001417,1.526,655.23,653.46,1.19949463]
["bitfinex-derivatives","BNBF0:USTF0",1747815001712,1.526,655.23,653.47,1.78390784]
["bitfinex-derivatives","BNBF0:USTF0",1747815002220,0.26596456,655.22,653.47,1.78390784]
["bitfinex-derivatives","BNBF0:USTF0",1747815002517,0.26596456,655.22,653.48,1.19949463]
["bitfinex-derivatives","BNBF0:USTF0",1747815002917,0.26596456,655.22,653.47,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815003317,0.26596456,655.22,653.49,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815004121,0.26596456,655.22,653.5,1.19753211]
["bitfinex-derivatives","BNBF0:USTF0",1747815004419,0.26596456,655.22,653.51,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815005515,0.26596456,655.22,653.43,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1747815005516,0.26596456,655.22,653.52,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815006913,0.26596456,655.22,653.53,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815008119,0.26596456,655.22,653.54,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815009118,0.26596456,655.22,653.55,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815009417,0.26596456,655.22,653.56,1.19513995]
["bitfinex-derivatives","BNBF0:USTF0",1747815009813,0.26596456,655.22,653.57,1.19513995]
["bitfinex-derivatives","BNBF0:USTF0",1747815010018,1.526,655.23,653.57,1.19513995]
["bitfinex-derivatives","BNBF0:USTF0",1747815010418,0.26593407,655.22,653.57,1.19513995]
["bitfinex-derivatives","BNBF0:USTF0",1747815010718,0.26593407,655.22,653.55,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815011017,0.26593407,655.22,653.58,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815012117,0.26593407,655.22,653.59,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815013920,0.26593407,655.22,653.6,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815015116,0.26593407,655.22,653.61,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1747815015418,0.26593407,655.22,653.62,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815016020,1.526,655.23,653.62,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815016819,1.526,655.23,653.63,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815017319,0.26594627,655.22,653.63,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815017816,0.26594627,655.22,653.64,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815018818,0.26594627,655.22,653.65,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747815019223,0.26594627,655.22,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815020321,0.26594627,655.22,653.67,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815021417,0.26594627,655.22,653.68,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815022124,1.526,655.23,653.68,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815022619,1.526,655.23,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815023326,0.26594322,655.22,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815025127,0.26594322,655.22,653.67,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815026429,0.26594322,655.22,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815028130,3.68378074,655.3,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815029431,0.26593611,655.29,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815029631,1.55893611,655.29,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815031132,1.293,655.29,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815032433,0.26593712,655.28,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815034135,1.293,655.29,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815035335,0.26593712,655.28,653.66,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815035834,0.26593712,655.28,653.66,2.04241321]
["bitfinex-derivatives","BNBF0:USTF0",1747815037238,1.293,655.29,653.66,2.04241321]
["bitfinex-derivatives","BNBF0:USTF0",1747815037639,1.293,655.29,653.67,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815038338,0.26593611,655.28,653.67,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815039541,3.68378074,655.02,653.67,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815040840,3.68378074,655.02,653.68,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815042345,3.68378074,655.23,653.69,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815043446,0.26589344,655.22,653.69,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815043845,0.26589344,655.22,653.7,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815044747,0.26589344,655.22,653.71,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815045945,1.241,655.21,653.71,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815046451,0.26590156,655.2,653.71,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815046650,0.26590156,655.2,653.72,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815048451,0.26590156,655.2,653.73,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815049150,1.241,655.21,653.73,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815049651,1.241,655.21,653.74,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815050451,0.26589852,655.2,653.74,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815051855,0.26589852,655.2,653.75,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815052657,0.26589852,655.2,653.76,0.61361105]
["bitfinex-derivatives","BNBF0:USTF0",1747815052858,0.26589852,655.2,653.75,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815053259,0.26589852,655.2,653.76,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815053559,0.26589852,655.2,653.77,0.61368308]
["bitfinex-derivatives","BNBF0:USTF0",1747815053759,0.26589852,655.2,653.76,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815054259,0.26589852,655.2,653.77,0.61359021]
["bitfinex-derivatives","BNBF0:USTF0",1747815054461,0.26589852,655.2,653.76,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815054761,0.26589852,655.2,653.77,1.19817876]
["bitfinex-derivatives","BNBF0:USTF0",1747815054954,0.26589852,655.2,653.77,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815055154,1.241,655.21,653.77,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815055461,1.241,655.21,653.78,0.61386978]
["bitfinex-derivatives","BNBF0:USTF0",1747815055662,1.241,655.21,653.77,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815055862,1.241,655.21,653.78,0.61387069]
["bitfinex-derivatives","BNBF0:USTF0",1747815056061,1.241,655.21,653.79,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815056364,0.26586804,655.2,653.79,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815057562,0.26586804,655.2,653.8,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815058061,1.241,655.21,653.8,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815058670,1.241,655.21,653.8,2.26641321]
["bitfinex-derivatives","BNBF0:USTF0",1747815058962,1.241,655.21,653.81,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815059366,0.265865,655.2,653.81,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815061070,1.241,655.21,653.82,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815061365,0.265865,655.2,653.82,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815062270,0.265865,655.2,653.83,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815063271,0.265865,655.2,653.84,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815064472,1.433865,655.2,653.85,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815065773,1.433865,655.2,653.86,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815066976,1.433865,655.2,653.87,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815067171,1.168,655.2,653.88,1.81105325]
["bitfinex-derivatives","BNBF0:USTF0",1747815067369,1.168,655.2,653.89,1.81105325]
["bitfinex-derivatives","BNBF0:USTF0",1747815067672,1.168,655.2,653.9,0.61365437]
["bitfinex-derivatives","BNBF0:USTF0",1747815067869,1.168,655.2,653.91,1.81105325]
["bitfinex-derivatives","BNBF0:USTF0",1747815068168,1.168,655.2,653.92,0.61335672]
["bitfinex-derivatives","BNBF0:USTF0",1747815068373,1.168,655.2,653.93,0.61335672]
["bitfinex-derivatives","BNBF0:USTF0",1747815068568,1.168,655.2,653.87,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815068774,1.168,655.2,653.91,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815068970,1.168,655.2,653.92,0.61315913]
["bitfinex-derivatives","BNBF0:USTF0",1747815069175,1.168,655.2,653.93,0.61315913]
["bitfinex-derivatives","BNBF0:USTF0",1747815069375,1.168,655.2,653.94,0.61260538]
["bitfinex-derivatives","BNBF0:USTF0",1747815069570,1.168,655.2,653.91,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815069773,1.168,655.2,653.92,0.61243047]
["bitfinex-derivatives","BNBF0:USTF0",1747815069971,1.168,655.2,653.93,1.19684368]
["bitfinex-derivatives","BNBF0:USTF0",1747815070169,1.168,655.2,653.93,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815071178,1.168,655.2,653.94,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815072275,1.168,655.2,653.95,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815073576,1.168,655.2,653.96,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815074376,1.168,655.2,653.97,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815076376,1.168,655.2,653.98,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815078277,1.168,655.2,653.99,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815079681,1.168,655.2,654.0,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815081280,1.168,655.2,654.01,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815082978,1.168,655.2,654.02,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815083883,1.168,655.2,654.03,1.1912555]
["bitfinex-derivatives","BNBF0:USTF0",1747815084283,1.168,655.2,654.04,1.1912555]
["bitfinex-derivatives","BNBF0:USTF0",1747815084480,1.168,655.2,654.04,1.77566871]
["bitfinex-derivatives","BNBF0:USTF0",1747815084985,1.168,655.2,654.05,1.1912555]
["bitfinex-derivatives","BNBF0:USTF0",1747815085385,1.168,655.2,654.04,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815085986,1.168,655.2,654.05,1.77525709]
["bitfinex-derivatives","BNBF0:USTF0",1747815086186,1.168,655.2,654.06,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815086486,1.168,655.2,654.07,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815086688,1.168,655.2,654.08,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815086883,1.168,655.2,654.09,1.80124949]
["bitfinex-derivatives","BNBF0:USTF0",1747815087186,1.168,655.2,654.1,1.80124949]
["bitfinex-derivatives","BNBF0:USTF0",1747815087389,1.168,655.2,654.11,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815087688,1.168,655.2,654.12,1.80124949]
["bitfinex-derivatives","BNBF0:USTF0",1747815087886,1.168,655.2,654.13,1.80124949]
["bitfinex-derivatives","BNBF0:USTF0",1747815088085,1.168,655.2,654.14,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815088289,1.168,655.2,654.15,1.19084388]
["bitfinex-derivatives","BNBF0:USTF0",1747815088583,1.168,655.2,654.16,0.61040561]
["bitfinex-derivatives","BNBF0:USTF0",1747815088783,1.168,655.2,654.17,0.61222215]
["bitfinex-derivatives","BNBF0:USTF0",1747815089087,1.168,655.2,654.18,0.61222036]
["bitfinex-derivatives","BNBF0:USTF0",1747815089287,1.168,655.2,654.19,1.80306424]
["bitfinex-derivatives","BNBF0:USTF0",1747815089487,0.26573304,655.67,654.19,1.19084388]
["bitfinex-derivatives","BNBF0:USTF0",1747815089687,0.26573304,655.67,654.23,0.56518117]
["bitfinex-derivatives","BNBF0:USTF0",1747815090083,0.26573304,655.67,654.24,1.19084388]
["bitfinex-derivatives","BNBF0:USTF0",1747815090687,0.26573304,655.67,654.25,1.19084388]
["bitfinex-derivatives","BNBF0:USTF0",1747815091084,0.26573304,655.67,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815091289,3.68378074,656.26,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815091482,0.26564683,655.66,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815091787,3.68378074,656.26,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815092388,0.26564581,656.25,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815092688,1.435,655.9,654.26,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815092885,1.435,655.9,654.27,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815093791,1.435,655.9,654.28,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815093989,1.435,655.9,654.29,1.18887078]
["bitfinex-derivatives","BNBF0:USTF0",1747815094787,1.435,655.9,654.28,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815095389,0.26565392,655.89,654.28,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815095689,0.26565392,655.89,654.29,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815097096,1.435,655.9,654.29,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815097395,0.26565291,655.88,654.3,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815098797,0.26565291,655.88,654.31,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815100095,1.435,655.9,654.31,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815100301,1.435,655.9,654.32,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815101294,1.435,655.9,654.33,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815101498,0.26564987,655.89,654.33,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815102800,0.26564987,655.89,654.34,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815103299,1.435,655.9,654.34,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815104198,1.435,655.9,654.35,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815104398,0.26564784,655.89,654.35,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815105801,0.26564784,655.89,654.36,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815106198,1.435,655.9,654.36,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815107396,0.26564581,655.89,654.36,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815107801,0.26564581,655.89,654.37,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815109002,0.26564581,655.89,654.38,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815109203,1.435,655.9,654.38,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815110303,1.435,655.9,654.39,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815110506,0.26564379,655.89,654.39,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815111506,0.26564379,655.89,654.4,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815112206,1.435,655.9,654.4,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815113201,1.435,655.9,654.41,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815113406,0.26564176,655.89,654.41,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815114208,0.26564176,655.89,654.42,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815116111,0.26564176,655.89,654.43,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815117512,0.26564176,655.89,654.3,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815118313,1.435,655.9,654.3,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815118517,3.68378074,656.44,654.3,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815119115,3.68378074,656.44,654.31,1.19079436]
["bitfinex-derivatives","BNBF0:USTF0",1747815119415,0.26558499,656.43,654.31,1.19079436]
["bitfinex-derivatives","BNBF0:USTF0",1747815119616,3.68378074,656.34,654.32,1.19079436]
["bitfinex-derivatives","BNBF0:USTF0",1747815120817,1.523,656.33,654.32,1.19079436]
["bitfinex-derivatives","BNBF0:USTF0",1747815121012,1.523,656.33,654.33,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815121714,0.2655931,656.32,654.33,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815122621,0.2655931,656.32,654.34,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815123821,0.2655931,656.32,654.35,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815124122,1.523,656.33,654.35,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815124524,0.26559107,656.31,654.35,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815125419,0.26559107,656.31,654.36,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815126428,0.26559107,656.31,654.3,0.58441321]
["bitfinex-derivatives","BNBF0:USTF0",1747815129429,0.26559107,656.31,654.29,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747815133031,0.26559107,656.31,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815134133,3.68378074,655.67,654.31,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815135233,3.68378074,655.67,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815135837,0.26571376,655.66,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815136236,3.68378074,655.67,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815137335,0.26571376,655.66,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815139136,3.68378074,655.67,654.3,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815139337,3.68378074,655.67,654.31,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815140136,0.26570666,655.66,654.31,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815140433,0.26570666,655.66,654.32,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815140836,0.26570666,655.66,654.33,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747815142037,0.26570666,655.66,654.34,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815142837,0.26570666,655.66,654.35,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815144134,0.26570666,655.66,654.36,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815145136,0.26570666,655.66,654.37,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815145344,3.68378074,655.67,654.37,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815146443,0.26570666,655.66,654.37,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815146743,0.26570666,655.66,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815147043,3.68378074,655.42,654.38,2.33880904]
["bitfinex-derivatives","BNBF0:USTF0",1747815148744,3.68378074,655.42,654.39,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815150044,3.68378074,655.42,654.4,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815151145,3.68378074,655.42,654.41,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815153045,3.68378074,655.42,654.42,0.58680904]
["bitfinex-derivatives","BNBF0:USTF0",1747815154448,3.68378074,655.42,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815156547,3.68378074,655.42,654.39,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815158249,3.68378074,655.42,654.4,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815159554,3.68378074,655.42,654.41,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815160756,3.68378074,655.42,654.42,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815162356,0.26571478,655.53,654.43,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815163157,5.15729304,655.64,654.43,0.58404078]
["bitfinex-derivatives","BNBF0:USTF0",1747815163457,5.15729304,655.64,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815164458,0.26569652,655.63,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815164658,0.26569652,655.63,654.39,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815165558,0.26569652,655.63,654.4,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815166159,5.15729304,655.64,654.4,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815167057,5.15729304,655.64,654.41,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815167458,0.26569449,655.63,654.41,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815168858,0.26569449,655.63,654.42,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815169261,5.15729304,655.64,654.42,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815170461,0.26569246,655.63,654.42,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815170863,0.26569246,655.63,654.39,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815171964,0.26569246,655.63,654.4,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815172163,5.15729304,655.64,654.4,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815173068,5.15729304,655.64,654.41,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815173468,0.26569449,655.63,654.41,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815174467,0.26569449,655.63,654.42,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815175167,5.15729304,655.64,654.42,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815176268,3.68378074,655.58,654.43,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815177969,3.68378074,655.58,654.44,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815179275,3.68378074,655.58,654.39,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815179468,0.2657026,655.57,654.39,0.58325944]
["bitfinex-derivatives","BNBF0:USTF0",1747815181072,0.2657026,655.57,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815181274,3.68378074,655.58,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815182474,0.26570869,655.57,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815185373,0.26570869,655.57,654.39,0.58405575]
["bitfinex-derivatives","BNBF0:USTF0",1747815186376,0.26570869,655.57,654.38,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747815186578,0.26570869,655.57,654.4,0.58405729]
["bitfinex-derivatives","BNBF0:USTF0",1747815187176,3.68378074,655.58,654.4,0.58405729]
["bitfinex-derivatives","BNBF0:USTF0",1747815187778,3.68378074,655.58,654.4,1.81905729]
["bitfinex-derivatives","BNBF0:USTF0",1747815188473,0.26570869,655.57,654.41,0.58405729]
["bitfinex-derivatives","BNBF0:USTF0",1747815189679,0.26570869,655.57,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815190180,3.68378074,655.58,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815191482,0.26570869,655.57,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815193182,3.68378074,655.61,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815193483,0.26570565,655.56,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815196185,3.68378074,655.61,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815196485,0.26570565,655.55,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815197786,1.525,655.54,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815199486,0.26571275,655.53,654.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747815207694,0.26571275,655.53,654.41,0.58066599]
["bitfinex-derivatives","BNBF0:USTF0",1747815208096,0.26571275,655.53,654.41,1.84966599]
["bitfinex-derivatives","BNBF0:USTF0",1747815208296,1.525,655.54,654.41,1.84966599]
["bitfinex-derivatives","BNBF0:USTF0",1747815209191,1.525,655.54,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815209397,0.2657097,655.53,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815211299,1.525,655.54,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815211801,0.26572391,655.53,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815214205,1.525,655.54,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815214805,0.26572391,655.53,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815217204,1.525,655.54,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815217804,0.26572391,655.53,654.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1747815220007,0.26572391,655.53,654.41,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747815220404,3.68378074,655.31,654.41,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747815225210,1.526,655.3,654.41,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1747815244037,1.526,655.3,654.42,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815245136,1.526,655.3,654.43,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815246335,3.68378074,655.51,654.43,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815247637,3.68378074,655.51,654.43,2.20754412]
["bitfinex-derivatives","BNBF0:USTF0",1747815247837,3.68378074,655.72,654.44,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815248439,0.26566001,655.71,654.44,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815249143,0.26566001,655.71,654.45,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815249333,1.317,655.7,654.45,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815250437,1.317,655.7,654.46,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815252241,1.317,655.7,654.47,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815253740,1.317,655.7,654.48,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815254441,0.26564784,655.69,654.48,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815255243,0.26564784,655.69,654.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747815255244,0.26564784,655.69,654.49,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815256245,1.317,655.7,654.49,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815256843,1.317,655.7,654.5,2.42954412]
["bitfinex-derivatives","BNBF0:USTF0",1747815258243,1.317,655.7,654.51,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1747815260045,1.317,655.7,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815269255,0.26563466,655.74,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815271254,3.68378074,655.79,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815272554,0.26567522,655.78,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815272849,1.78967522,655.78,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815274254,1.524,655.78,654.5,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747815274854,1.524,655.78,654.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747815275555,0.26568333,655.77,654.43,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747815276554,0.26568333,655.77,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815277256,1.524,655.78,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815278551,0.26568333,655.77,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815280258,1.524,655.78,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815281461,0.26566914,655.77,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815283264,3.68378074,655.71,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815284156,0.26567623,655.7,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815286264,3.68378074,655.71,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815286459,0.26567623,655.69,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815289268,3.68378074,655.71,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815289460,0.26567623,655.68,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815292273,3.68378074,655.71,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815293474,0.26567623,655.7,654.43,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1747815294068,0.26567623,655.7,654.44,0.56861376]
["bitfinex-derivatives","BNBF0:USTF0",1747815295275,3.68378074,655.71,654.44,0.56861376]
["bitfinex-derivatives","BNBF0:USTF0",1747815295573,3.68378074,655.71,654.43,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747815296375,0.26567421,655.7,654.43,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747815297873,0.26567421,655.7,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815298273,1.524,655.78,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815298777,3.68378074,655.89,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815299175,0.26565798,655.88,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815301477,3.68378074,655.89,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815301675,1.215,655.87,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815302473,0.26568232,655.86,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815304280,1.215,655.87,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815304777,0.26568435,655.86,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815305173,5.15729304,655.8,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815307574,0.26569145,655.79,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815310279,5.15729304,655.8,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815310981,3.68378074,655.69,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815311477,0.26572492,655.68,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815313283,3.68378074,655.69,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815313784,0.26572289,655.68,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815316283,3.68378074,655.69,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815316783,0.26572289,655.68,654.43,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1747815319289,0.26572289,655.68,653.83,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747815320488,0.26572289,655.68,653.13,0.26592595]
["bitfinex-derivatives","BNBF0:USTF0",1747815320685,0.26572289,655.68,653.14,0.61183578]
["bitfinex-derivatives","BNBF0:USTF0",1747815320887,0.26572289,655.68,653.15,1.80879332]
["bitfinex-derivatives","BNBF0:USTF0",1747815321186,0.26572289,655.68,653.16,0.61183578]
["bitfinex-derivatives","BNBF0:USTF0",1747815321386,0.26572289,655.68,653.17,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815321588,0.26572289,655.68,653.18,1.17545174]
["bitfinex-derivatives","BNBF0:USTF0",1747815321787,0.26572289,655.68,653.19,0.61183578]
["bitfinex-derivatives","BNBF0:USTF0",1747815321988,0.26572289,655.68,653.2,0.61183578]
["bitfinex-derivatives","BNBF0:USTF0",1747815322190,0.26572289,655.68,653.21,1.80879332]
["bitfinex-derivatives","BNBF0:USTF0",1747815322390,3.68378074,655.69,653.22,0.61183578]
["bitfinex-derivatives","BNBF0:USTF0",1747815322589,0.26598591,655.67,653.23,0.61056132]
["bitfinex-derivatives","BNBF0:USTF0",1747815322790,0.26598591,655.67,653.24,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815322985,0.26598591,655.67,653.25,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815323287,0.26598591,655.67,653.26,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815323690,0.26598591,655.67,653.27,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815323891,0.26598591,655.67,653.28,0.60998882]
["bitfinex-derivatives","BNBF0:USTF0",1747815324092,0.26598591,655.67,653.29,0.6100196]
["bitfinex-derivatives","BNBF0:USTF0",1747815324291,0.26598591,655.67,653.3,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815324792,0.97116872,655.64,653.31,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815325191,0.97116872,655.64,653.32,1.19695754]
["bitfinex-derivatives","BNBF0:USTF0",1747815325692,0.26596761,655.63,653.3,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815325894,0.26596761,655.63,653.33,1.19236021]
["bitfinex-derivatives","BNBF0:USTF0",1747815326095,3.68378074,655.24,653.33,1.75597617]
["bitfinex-derivatives","BNBF0:USTF0",1747815326394,3.68378074,655.24,653.34,1.19236021]
["bitfinex-derivatives","BNBF0:USTF0",1747815327393,3.68378074,655.24,653.35,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815327994,1.526,655.23,653.35,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815328995,1.526,655.23,653.25,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747815328996,1.526,655.23,653.36,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815329595,0.26602861,655.22,653.36,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815330089,0.26602861,655.22,653.37,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815332194,0.26602861,655.22,653.38,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815333296,0.26602861,655.22,653.39,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815334296,1.526,655.23,653.39,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815334595,0.26601539,655.21,653.39,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815334792,0.26601539,655.21,653.4,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815335800,0.26601539,655.21,653.41,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815337205,1.526,655.23,653.41,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815337807,1.526,655.23,653.42,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815338702,0.26601234,655.22,653.43,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815340308,1.526,655.23,653.43,1.83161596]
["bitfinex-derivatives","BNBF0:USTF0",1747815340507,1.526,655.23,653.44,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815341008,1.526,655.23,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815341508,0.26600929,655.22,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815341701,0.26600929,655.22,653.46,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815343109,0.26600929,655.22,653.47,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815343311,5.15729304,655.66,653.47,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815344310,5.15729304,655.66,653.48,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815344609,1.75594728,655.65,653.48,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815346006,1.75594728,655.65,653.49,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815346311,1.49,655.65,653.49,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815347412,1.49,655.65,653.5,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815347712,0.26594627,655.64,653.5,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815349013,0.26594627,655.64,653.51,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815349313,1.49,655.65,653.51,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815350014,1.49,655.65,653.52,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815350213,0.26591579,655.64,653.52,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815350809,0.26591579,655.64,653.53,1.18809838]
["bitfinex-derivatives","BNBF0:USTF0",1747815351011,0.26591579,655.64,653.52,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815351012,0.26591579,655.64,653.54,1.18809838]
["bitfinex-derivatives","BNBF0:USTF0",1747815351408,0.26591579,655.64,653.53,1.18809838]
["bitfinex-derivatives","BNBF0:USTF0",1747815351709,0.26591579,655.64,653.55,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815352517,0.26591579,655.64,653.56,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815353711,0.26591579,655.64,653.57,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815354018,0.26591579,655.64,653.58,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815354218,0.26591579,655.64,653.58,1.75269186]
["bitfinex-derivatives","BNBF0:USTF0",1747815354413,0.26591579,655.64,653.59,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815355319,1.49,655.65,653.59,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815355514,0.26588531,655.63,653.6,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815356015,0.26588531,655.63,653.61,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815356720,0.26588531,655.63,653.62,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815357316,0.26588531,655.63,653.63,1.1890759]
["bitfinex-derivatives","BNBF0:USTF0",1747815357823,0.26588531,655.63,653.64,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815358422,1.49,655.65,653.64,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815359022,1.49,655.65,653.65,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815359525,0.26588125,655.64,653.65,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815360225,0.26588125,655.64,653.66,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815361226,3.68378074,656.06,653.66,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815361825,0.2658589,656.05,653.67,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815363230,1.243,656.04,653.67,0.56361596]
["bitfinex-derivatives","BNBF0:USTF0",1747815363730,1.243,656.04,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815364833,0.26594932,656.03,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815367334,1.243,656.04,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815367835,0.26594932,656.03,653.45,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747815368737,3.68378074,655.42,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815370743,0.26601132,655.41,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815373244,3.68378074,655.42,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815373939,0.26598286,655.41,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815374447,3.68378074,655.26,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815376645,0.26599912,655.25,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815379346,3.68378074,655.26,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815380550,0.26599912,655.25,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815380946,3.68378074,655.26,653.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747815381146,3.68378074,655.26,653.47,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747815381550,1.526,655.25,653.47,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747815384654,5.15729304,654.75,653.47,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747815385154,0.26606623,654.74,653.47,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1747815388159,0.26606623,654.74,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815388355,5.15729304,654.75,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815388960,3.68378074,654.57,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815395565,0.26610794,654.56,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815397367,3.68378074,654.57,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815398567,0.2661344,654.56,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815400371,3.68378074,654.57,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815401469,0.26615068,654.56,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815403366,1.527,654.55,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815404172,0.26612422,654.54,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815406271,1.527,654.55,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815406867,0.26626064,654.54,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815409375,1.527,654.55,653.48,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747815410569,1.527,654.55,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815410777,0.26621176,654.54,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815412276,1.527,654.55,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815413577,0.26621074,654.54,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815415285,1.527,654.55,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815416586,0.26623926,654.54,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815418287,1.527,654.55,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815419485,0.26624333,654.54,653.49,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747815422486,0.26624333,654.54,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815424396,1.527,654.55,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815425697,0.26623009,654.54,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815427299,3.68378074,655.18,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815428495,0.26616595,655.17,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815430101,1.526,655.16,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815431099,0.97116872,654.66,653.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747815432799,0.97116872,654.66,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815433301,3.68378074,654.62,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815434501,0.26622093,654.61,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815436306,3.68378074,654.62,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815436809,0.26625759,654.61,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815439409,3.68378074,654.62,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815440010,0.26626574,654.61,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815442307,0.97116872,654.6,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815444412,0.26626574,654.61,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815445510,3.68378074,654.62,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815445714,0.26628,654.6,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815448414,3.68378074,654.62,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815448714,3.68378074,654.43,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815449614,0.26629936,654.42,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815451316,3.68378074,654.43,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815451615,0.26629936,654.41,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815454315,3.68378074,654.43,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815455514,0.266334,654.42,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815457321,3.68378074,654.43,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815458623,0.26632585,654.42,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815460327,3.68378074,654.43,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815460627,0.266334,654.41,653.5,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1747815462629,0.266334,654.41,653.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1747815463130,3.68378074,654.3,653.5,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1747815464225,3.68378074,654.3,653.5,0.79325324]
["bitfinex-derivatives","BNBF0:USTF0",1747815464630,0.26636356,654.29,653.5,0.79325324]
["bitfinex-derivatives","BNBF0:USTF0",1747815465130,0.26636356,654.29,653.5,0.17486013]
["bitfinex-derivatives","BNBF0:USTF0",1747815466026,0.26636356,654.29,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815469339,3.68378074,654.3,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815469638,0.26641862,654.28,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815475343,3.68378074,654.3,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815475640,3.68378074,654.09,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815476640,0.26642372,654.08,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815478344,3.68378074,654.09,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815479644,0.26643596,654.08,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815481346,3.68378074,654.09,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815482548,0.266438,654.08,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815484350,3.68378074,654.09,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815484645,0.26645636,654.07,653.08,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747815489453,0.26645636,654.07,652.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747815490355,3.68378074,654.09,652.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747815490556,3.68378074,653.76,652.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747815491660,3.68378074,653.76,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815494163,1.314,653.75,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815501060,0.2665727,653.74,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815502362,1.314,653.75,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815502666,0.2665727,653.73,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815505366,1.314,653.75,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815505763,0.2665727,653.72,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815508367,1.314,653.75,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815509668,0.2665727,653.74,652.8,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1747815511470,3.68378074,653.95,652.8,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747815511669,0.2665727,653.73,652.8,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747815511969,3.68378074,653.95,652.8,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747815512672,0.26658904,653.94,652.8,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747815517376,5.21278074,653.95,652.8,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747815518077,5.21278074,653.95,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815518577,0.26666769,653.94,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815518779,3.68378074,653.54,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815520979,0.26668097,653.53,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815523380,3.68378074,653.9,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815523879,0.26663398,653.89,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815524181,3.68378074,653.51,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815526982,0.26667075,653.5,652.8,0.27563748]
["bitfinex-derivatives","BNBF0:USTF0",1747815529685,0.26667075,653.5,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815532398,3.68378074,653.51,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815533689,0.26667178,653.5,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815535392,3.68378074,653.69,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815536586,0.26665339,653.68,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815538393,3.68378074,653.69,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815539593,0.26662887,653.68,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815540096,1.496,653.67,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815542593,0.26663091,653.66,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815544396,1.496,653.67,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815545596,0.26664521,653.66,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815548190,3.68378074,653.37,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815553698,0.26665339,653.36,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815555802,1.53,653.35,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815557703,0.26667382,653.34,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815559404,1.53,653.35,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815560703,0.26668608,653.34,652.25,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1747815560904,0.26668608,653.34,652.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747815561803,3.68378074,653.16,652.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747815563706,0.26675865,653.15,652.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747815564207,0.26675865,653.15,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815571415,3.68378074,653.16,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815572715,0.26677297,653.15,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815574417,3.68378074,653.16,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815575714,0.26672798,653.15,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815577420,3.68378074,653.17,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815578613,0.26671878,653.16,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815579620,1.531,653.15,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815589727,3.95050361,653.14,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815592529,3.68378074,653.14,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815593730,0.26674127,653.13,652.01,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747815595333,0.26674127,653.13,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815595537,3.68378074,653.14,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815596634,0.26674536,653.13,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815598436,3.68378074,653.14,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815598735,0.26674536,653.12,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815601441,3.68378074,653.14,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815602738,0.26674536,653.13,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815607440,1.531,653.15,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815607641,3.68378074,653.22,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815607837,0.26676683,653.12,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815608034,3.68378074,653.22,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815608739,0.26675967,653.21,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815611547,1.53,653.2,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815616752,0.26676172,653.19,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815618750,0.26676172,653.19,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815619650,1.53,653.2,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815619954,0.2667515,653.18,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815622458,1.53,653.2,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815623657,0.26676785,653.19,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815625465,1.53,653.2,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815626661,0.2667924,653.19,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815631368,1.53,653.2,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815632668,0.26679035,653.19,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815633073,3.68378074,652.91,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815635674,0.26683024,652.9,652.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1747815636575,0.26683024,652.9,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815637374,3.68378074,652.91,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815638673,0.26686298,652.9,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815640074,1.531,652.89,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815644679,0.26684456,652.88,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815646084,3.68378074,652.77,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815647682,0.26685275,652.76,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815652484,1.531,652.89,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815653691,0.26682001,652.88,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815655494,1.531,652.89,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815656689,0.26684047,652.88,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815661392,1.531,652.89,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815662696,0.26682615,652.88,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815664396,1.531,652.89,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815665698,0.26684252,652.88,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815665904,3.68378074,652.82,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815668803,0.26683945,652.81,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815670503,3.68378074,652.82,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815671401,4.95778074,652.82,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815671697,0.26683945,652.81,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815673603,4.95778074,652.82,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815674203,0.26683331,652.81,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815686318,3.68378074,652.47,652.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747815686518,3.68378074,652.47,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815687117,0.26689368,652.46,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815688513,3.68378074,652.47,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815689717,0.26688754,652.46,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815691116,3.68378074,652.47,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815694624,1.303,652.58,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815695824,0.26685377,652.57,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815697623,1.303,652.58,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815698726,0.26685377,652.57,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815700527,1.303,652.58,652.0,0.58416361]
["bitfinex-derivatives","BNBF0:USTF0",1747815737251,1.303,652.58,651.32,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747815737443,1.303,652.58,651.33,0.64626061]
["bitfinex-derivatives","BNBF0:USTF0",1747815737647,1.303,652.58,651.34,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815737851,1.303,652.58,651.35,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815738048,1.303,652.58,651.36,1.8506381]
["bitfinex-derivatives","BNBF0:USTF0",1747815738241,1.303,652.58,651.37,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815738445,1.303,652.58,651.37,1.8506381]
["bitfinex-derivatives","BNBF0:USTF0",1747815738646,1.303,652.58,651.38,1.8506381]
["bitfinex-derivatives","BNBF0:USTF0",1747815738844,1.303,652.58,651.39,1.21608638]
["bitfinex-derivatives","BNBF0:USTF0",1747815739046,1.303,652.58,651.4,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815739247,1.303,652.58,651.41,1.8506381]
["bitfinex-derivatives","BNBF0:USTF0",1747815739442,1.303,652.58,651.42,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815739649,1.303,652.58,651.43,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815739845,1.303,652.58,651.44,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815740050,1.303,652.58,651.45,1.20439043]
["bitfinex-derivatives","BNBF0:USTF0",1747815740349,1.303,652.58,651.46,0.64624767]
["bitfinex-derivatives","BNBF0:USTF0",1747815740850,1.303,652.58,651.47,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815742349,1.303,652.58,651.4,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815742550,1.303,652.58,651.41,1.84926628]
["bitfinex-derivatives","BNBF0:USTF0",1747815742748,1.303,652.58,651.42,0.64636722]
["bitfinex-derivatives","BNBF0:USTF0",1747815742956,1.303,652.58,651.43,1.84926628]
["bitfinex-derivatives","BNBF0:USTF0",1747815743252,1.303,652.58,651.44,1.84926628]
["bitfinex-derivatives","BNBF0:USTF0",1747815743546,1.303,652.58,651.45,0.64636722]
["bitfinex-derivatives","BNBF0:USTF0",1747815743745,1.303,652.58,651.46,1.20289906]
["bitfinex-derivatives","BNBF0:USTF0",1747815743952,1.303,652.58,651.47,0.64636722]
["bitfinex-derivatives","BNBF0:USTF0",1747815745553,1.303,652.58,651.48,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815746349,1.303,652.58,651.49,1.84993496]
["bitfinex-derivatives","BNBF0:USTF0",1747815746555,1.303,652.58,651.5,0.64660151]
["bitfinex-derivatives","BNBF0:USTF0",1747815747256,1.303,652.58,651.51,0.64673836]
["bitfinex-derivatives","BNBF0:USTF0",1747815747453,1.303,652.58,651.44,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815747653,1.303,652.58,651.45,1.85049145]
["bitfinex-derivatives","BNBF0:USTF0",1747815747853,1.303,652.58,651.46,0.64686264]
["bitfinex-derivatives","BNBF0:USTF0",1747815748148,1.303,652.58,651.46,1.19749796]
["bitfinex-derivatives","BNBF0:USTF0",1747815748353,1.303,652.58,651.47,1.85049145]
["bitfinex-derivatives","BNBF0:USTF0",1747815748553,1.303,652.58,651.48,0.64686264]
["bitfinex-derivatives","BNBF0:USTF0",1747815748954,1.303,652.58,651.49,1.20362881]
["bitfinex-derivatives","BNBF0:USTF0",1747815749148,1.303,652.58,651.5,0.64686264]
["bitfinex-derivatives","BNBF0:USTF0",1747815749461,1.303,652.58,651.51,1.75426413]
["bitfinex-derivatives","BNBF0:USTF0",1747815749658,1.303,652.58,651.52,0.6470391]
["bitfinex-derivatives","BNBF0:USTF0",1747815749855,1.303,652.58,651.51,1.75426413]
["bitfinex-derivatives","BNBF0:USTF0",1747815750156,1.303,652.58,651.51,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815750552,1.303,652.58,651.52,0.64704962]
["bitfinex-derivatives","BNBF0:USTF0",1747815750758,1.303,652.58,651.51,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815750958,1.303,652.58,651.44,1.20428137]
["bitfinex-derivatives","BNBF0:USTF0",1747815750959,1.303,652.58,651.52,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815752257,1.303,652.58,651.53,0.55063532]
["bitfinex-derivatives","BNBF0:USTF0",1747815753859,1.303,652.58,651.53,1.83863532]
["bitfinex-derivatives","BNBF0:USTF0",1747815755054,1.303,652.58,651.53,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747815786292,1.303,652.58,651.54,0.55233743]
["bitfinex-derivatives","BNBF0:USTF0",1747815786591,1.303,652.58,651.54,2.23833743]
["bitfinex-derivatives","BNBF0:USTF0",1747815787290,1.303,652.58,651.54,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747815788996,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815796804,1.56989675,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815799507,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815800814,1.56989675,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815802517,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815808820,1.56989675,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815811525,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815811829,1.56989675,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815814529,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815814829,1.56989675,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815817529,1.303,652.58,651.54,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1747815819125,1.303,652.58,651.55,0.55289359]
["bitfinex-derivatives","BNBF0:USTF0",1747815820027,1.303,652.58,651.56,0.55289359]
["bitfinex-derivatives","BNBF0:USTF0",1747815821442,1.303,652.58,651.54,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747815821932,1.303,652.58,651.54,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747815822835,1.303,652.58,651.55,0.55297506]
["bitfinex-derivatives","BNBF0:USTF0",1747815824239,1.303,652.58,651.56,0.55297506]
["bitfinex-derivatives","BNBF0:USTF0",1747815825634,1.303,652.58,651.55,0.55297506]
["bitfinex-derivatives","BNBF0:USTF0",1747815827240,1.303,652.58,651.54,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747815830138,1.303,652.58,651.55,0.55302927]
["bitfinex-derivatives","BNBF0:USTF0",1747815831337,1.303,652.58,651.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747815833038,1.303,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815848840,0.26692336,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815850548,3.68378074,652.73,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815851847,0.26688959,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815852043,1.79888959,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815853550,1.532,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815853844,0.26689061,652.71,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815856550,1.532,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815857851,0.26694998,652.71,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815859554,1.532,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815860953,0.26694793,652.71,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815865558,3.68378074,652.82,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815866865,0.2669377,652.81,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815868563,5.20178074,652.82,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815869863,0.2669377,652.81,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815871565,5.20178074,652.82,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815872170,0.26692336,652.81,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815874571,5.20178074,652.82,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815874872,0.26692336,652.8,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815879475,3.68378074,652.59,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815884176,0.26694077,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815886577,3.68378074,652.59,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815886876,0.26694077,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815889575,3.68378074,652.59,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815890879,0.26694077,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815891978,3.68378074,652.36,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815893878,3.95074506,652.36,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815894085,1.532,652.35,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815923006,3.68378074,652.77,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815923605,0.26689777,652.76,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815925607,3.68378074,652.77,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815926208,0.26687731,652.76,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815927106,3.68378074,652.74,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815929206,0.26691108,652.73,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815931710,3.68378074,652.74,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815932911,0.26691108,652.73,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815934609,3.68378074,652.74,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815934908,0.26691108,652.72,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815937516,3.68378074,652.74,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815937816,0.26691517,652.71,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815940525,3.68378074,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815941826,0.26692746,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815946629,3.68378074,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815947925,0.26692746,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815949630,3.68378074,652.58,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815951033,0.26692746,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815951835,1.73892746,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815952635,1.472,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815954037,0.26692029,652.56,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815955641,1.472,652.57,651.54,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1747815962743,1.472,652.57,651.55,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815963736,1.472,652.57,651.56,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815964639,1.472,652.57,651.29,1.12315982]
["bitfinex-derivatives","BNBF0:USTF0",1747815964839,1.472,652.57,651.3,0.64752167]
["bitfinex-derivatives","BNBF0:USTF0",1747815965039,1.472,652.57,651.31,0.64752167]
["bitfinex-derivatives","BNBF0:USTF0",1747815965243,1.472,652.57,651.32,1.20045477]
["bitfinex-derivatives","BNBF0:USTF0",1747815965437,1.472,652.57,651.33,0.64752167]
["bitfinex-derivatives","BNBF0:USTF0",1747815965641,1.472,652.57,651.34,1.20045477]
["bitfinex-derivatives","BNBF0:USTF0",1747815965838,1.472,652.57,651.35,1.84797644]
["bitfinex-derivatives","BNBF0:USTF0",1747815966138,1.472,652.57,651.36,0.64735808]
["bitfinex-derivatives","BNBF0:USTF0",1747815966342,1.472,652.57,651.37,0.64735808]
["bitfinex-derivatives","BNBF0:USTF0",1747815966538,1.472,652.57,651.38,1.84781285]
["bitfinex-derivatives","BNBF0:USTF0",1747815966743,1.472,652.57,651.39,0.64735808]
["bitfinex-derivatives","BNBF0:USTF0",1747815967045,1.472,652.57,651.4,0.64735808]
["bitfinex-derivatives","BNBF0:USTF0",1747815967342,1.472,652.57,651.37,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747815967343,1.472,652.57,651.41,2.40113396]
["bitfinex-derivatives","BNBF0:USTF0",1747815967540,1.472,652.57,651.42,0.64735808]
["bitfinex-derivatives","BNBF0:USTF0",1747815967745,1.472,652.57,651.43,1.84781285]
["bitfinex-derivatives","BNBF0:USTF0",1747815967939,1.472,652.57,651.44,0.64701819]
["bitfinex-derivatives","BNBF0:USTF0",1747815968143,1.472,652.57,651.45,0.64701819]
["bitfinex-derivatives","BNBF0:USTF0",1747815968343,1.472,652.57,651.46,2.40079407]
["bitfinex-derivatives","BNBF0:USTF0",1747815968541,1.472,652.57,651.47,0.64701819]
["bitfinex-derivatives","BNBF0:USTF0",1747815968738,1.472,652.57,651.48,1.84747296]
["bitfinex-derivatives","BNBF0:USTF0",1747815968939,1.472,652.57,651.49,0.64701819]
["bitfinex-derivatives","BNBF0:USTF0",1747815969140,1.472,652.57,651.5,0.64701819]
["bitfinex-derivatives","BNBF0:USTF0",1747815969345,1.472,652.57,651.46,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815969744,1.472,652.57,651.47,1.19985561]
["bitfinex-derivatives","BNBF0:USTF0",1747815969945,1.472,652.57,651.48,0.6465345]
["bitfinex-derivatives","BNBF0:USTF0",1747815970144,1.472,652.57,651.49,0.6465345]
["bitfinex-derivatives","BNBF0:USTF0",1747815970445,1.472,652.57,651.47,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815970446,1.472,652.57,651.5,0.6465345]
["bitfinex-derivatives","BNBF0:USTF0",1747815970645,1.472,652.57,651.51,0.6465345]
["bitfinex-derivatives","BNBF0:USTF0",1747815970941,1.472,652.57,651.52,0.6465345]
["bitfinex-derivatives","BNBF0:USTF0",1747815971142,1.472,652.57,651.53,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815972950,1.472,652.57,651.38,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815973150,1.472,652.57,651.39,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815973351,1.472,652.57,651.4,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815973550,1.472,652.57,651.41,1.84216341]
["bitfinex-derivatives","BNBF0:USTF0",1747815973751,1.472,652.57,651.42,1.84216341]
["bitfinex-derivatives","BNBF0:USTF0",1747815974051,1.472,652.57,651.43,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815974250,1.472,652.57,651.44,1.84216341]
["bitfinex-derivatives","BNBF0:USTF0",1747815974451,1.472,652.57,651.45,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815974651,1.472,652.57,651.46,2.39548452]
["bitfinex-derivatives","BNBF0:USTF0",1747815974853,1.472,652.57,651.47,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815975153,1.472,652.57,651.48,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815975345,1.472,652.57,651.49,0.64579546]
["bitfinex-derivatives","BNBF0:USTF0",1747815975550,1.472,652.57,651.5,0.64527549]
["bitfinex-derivatives","BNBF0:USTF0",1747815975747,1.472,652.57,651.49,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815977056,1.472,652.57,651.5,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815978656,1.472,652.57,651.38,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747815978657,1.472,652.57,651.39,1.12315982]
["bitfinex-derivatives","BNBF0:USTF0",1747815978853,1.472,652.57,651.4,1.84026483]
["bitfinex-derivatives","BNBF0:USTF0",1747815979050,1.472,652.57,651.41,0.64492743]
["bitfinex-derivatives","BNBF0:USTF0",1747815979358,1.472,652.57,651.42,1.1953374]
["bitfinex-derivatives","BNBF0:USTF0",1747815979552,1.472,652.57,651.43,1.84026483]
["bitfinex-derivatives","BNBF0:USTF0",1747815979752,1.472,652.57,651.44,0.64492743]
["bitfinex-derivatives","BNBF0:USTF0",1747815979952,1.472,652.57,651.45,1.84026483]
["bitfinex-derivatives","BNBF0:USTF0",1747815980155,1.472,652.57,651.46,1.84026483]
["bitfinex-derivatives","BNBF0:USTF0",1747815980353,1.472,652.57,651.47,0.64492743]
["bitfinex-derivatives","BNBF0:USTF0",1747815980556,1.472,652.57,651.48,0.64492743]
["bitfinex-derivatives","BNBF0:USTF0",1747815980755,1.472,652.57,651.44,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815980957,1.472,652.57,651.45,0.64472489]
["bitfinex-derivatives","BNBF0:USTF0",1747815981158,1.472,652.57,651.46,0.64472489]
["bitfinex-derivatives","BNBF0:USTF0",1747815981359,1.472,652.57,651.47,0.64472489]
["bitfinex-derivatives","BNBF0:USTF0",1747815981559,1.472,652.57,651.48,0.64472489]
["bitfinex-derivatives","BNBF0:USTF0",1747815981859,1.472,652.57,651.45,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815982053,1.472,652.57,651.46,0.64463703]
["bitfinex-derivatives","BNBF0:USTF0",1747815982255,1.472,652.57,651.47,1.83925072]
["bitfinex-derivatives","BNBF0:USTF0",1747815982458,1.472,652.57,651.48,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815984261,1.472,652.57,651.49,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815985762,1.472,652.57,651.5,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815987563,1.472,652.57,651.41,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815988859,1.472,652.57,651.42,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815990165,1.472,652.57,651.43,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815991364,1.472,652.57,651.44,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815992865,1.472,652.57,651.38,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815993970,1.472,652.57,651.39,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815995269,1.472,652.57,651.4,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815996876,1.472,652.57,651.38,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747815998073,1.472,652.57,651.39,2.35032111]
["bitfinex-derivatives","BNBF0:USTF0",1747816000276,1.472,652.57,651.4,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816013183,1.472,652.57,651.41,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816014683,1.472,652.57,651.42,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816016083,1.472,652.57,651.43,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816018185,1.472,652.57,651.44,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816019785,1.472,652.57,651.45,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816021491,1.472,652.57,651.46,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816022491,1.472,652.57,651.4,0.55332111]
["bitfinex-derivatives","BNBF0:USTF0",1747816023889,1.472,652.57,651.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747816025194,0.26694793,652.56,651.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747816027698,3.68378074,652.73,651.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747816028198,0.2668988,652.72,651.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747816029100,1.532,652.71,651.39,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1747816029399,1.532,652.71,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816032005,0.26689982,652.7,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816033706,1.532,652.71,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816034006,0.26689982,652.69,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816036806,1.532,652.71,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816038008,0.26692029,652.7,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816039709,1.532,652.71,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816040713,0.26691415,652.7,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816042713,1.532,652.71,651.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1747816042909,1.532,652.71,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816043110,0.2669121,652.69,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816045714,1.532,652.71,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816047014,0.26689368,652.7,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816048714,1.532,652.71,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816049115,0.26689368,652.69,651.4,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1747816051415,0.26689368,652.69,651.41,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816053322,0.26689368,652.69,651.42,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816054917,1.532,652.71,651.43,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816055118,0.26687731,652.68,651.43,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816056219,0.26687731,652.68,651.41,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816057315,0.26687731,652.68,651.41,1.90353205]
["bitfinex-derivatives","BNBF0:USTF0",1747816057614,0.26687731,652.68,651.42,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816057821,3.68378074,652.75,651.42,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816058020,3.68378074,652.75,651.43,0.64627049]
["bitfinex-derivatives","BNBF0:USTF0",1747816058213,3.68378074,652.75,651.44,0.64627049]
["bitfinex-derivatives","BNBF0:USTF0",1747816058415,3.68378074,652.75,651.42,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816058614,3.68378074,653.09,651.45,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816058817,3.68378074,653.09,651.46,0.64622506]
["bitfinex-derivatives","BNBF0:USTF0",1747816059020,0.26685479,652.76,651.47,0.64622061]
["bitfinex-derivatives","BNBF0:USTF0",1747816059221,1.531,653.08,651.45,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816059423,1.531,653.08,651.46,0.64617338]
["bitfinex-derivatives","BNBF0:USTF0",1747816059623,1.531,653.08,651.47,0.64620668]
["bitfinex-derivatives","BNBF0:USTF0",1747816059821,1.531,653.08,651.45,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816060122,0.26681183,653.07,651.46,1.20173822]
["bitfinex-derivatives","BNBF0:USTF0",1747816060318,0.26681183,653.07,651.46,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816060723,1.531,653.08,651.46,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816061327,1.531,653.08,651.47,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816061923,0.26681183,653.07,651.47,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816062324,0.26681183,653.07,651.48,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816063722,1.531,653.08,651.48,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816064217,1.531,653.08,651.49,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816064423,0.26681081,653.07,651.49,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816065223,0.26681081,653.07,651.5,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816066824,1.531,653.08,651.5,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816067121,0.26680876,653.06,651.51,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816068225,0.26680876,653.06,651.52,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816069721,1.531,653.08,651.53,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816070128,0.26680262,653.05,651.53,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816071528,0.26680262,653.05,651.54,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816072830,3.68378074,652.81,651.55,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816074628,3.68378074,652.81,651.56,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816076229,3.68378074,652.81,651.57,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816076929,0.26682513,652.8,651.57,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816077728,0.26682513,652.8,651.58,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816078730,3.68378074,652.81,651.58,0.55553205]
["bitfinex-derivatives","BNBF0:USTF0",1747816079523,3.68378074,652.81,651.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747816079728,3.68378074,652.81,651.42,0.64519336]
["bitfinex-derivatives","BNBF0:USTF0",1747816079928,3.68378074,652.81,651.43,0.64519336]
["bitfinex-derivatives","BNBF0:USTF0",1747816080125,0.26684149,652.8,651.44,0.64519336]
["bitfinex-derivatives","BNBF0:USTF0",1747816080324,0.26684149,652.8,651.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747816080630,0.26684149,652.8,651.42,0.55391859]
["bitfinex-derivatives","BNBF0:USTF0",1747816081830,3.68378074,652.81,651.42,0.55391859]
["bitfinex-derivatives","BNBF0:USTF0",1747816082027,3.68378074,652.81,651.43,0.55391859]
["bitfinex-derivatives","BNBF0:USTF0",1747816082327,0.26686707,652.8,651.43,0.55391859]
["bitfinex-derivatives","BNBF0:USTF0",1747816083933,0.26686707,652.8,651.42,0.55391859]
["bitfinex-derivatives","BNBF0:USTF0",1747816084231,0.26686707,652.8,651.42,2.14091859]
["bitfinex-derivatives","BNBF0:USTF0",1747816084732,3.68378074,652.81,651.42,2.14091859]
["bitfinex-derivatives","BNBF0:USTF0",1747816085533,3.68378074,652.81,651.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747816086137,0.26686707,652.8,651.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747816086635,0.26686707,652.8,651.43,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816087029,0.26686707,652.8,651.43,1.91683635]
["bitfinex-derivatives","BNBF0:USTF0",1747816087734,3.68378074,652.81,651.43,1.91683635]
["bitfinex-derivatives","BNBF0:USTF0",1747816088736,3.68378074,652.93,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816089135,0.26686605,652.8,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816089333,3.68378074,652.93,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816090138,0.26685275,652.92,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816090739,3.68378074,652.93,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816091035,1.531,652.92,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816091939,0.26685377,652.91,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816093739,1.531,652.92,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816095045,0.26684763,652.91,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816096845,1.531,652.92,651.44,0.55383635]
["bitfinex-derivatives","BNBF0:USTF0",1747816097541,1.531,652.92,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816097943,0.26688754,652.91,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816099948,1.531,652.92,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816100948,0.26691517,652.91,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816101843,5.15729304,652.89,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816103947,0.26691927,652.88,651.43,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747816104547,0.26691927,652.88,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816104747,3.68378074,652.56,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816107448,3.68378074,652.75,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816109243,0.26688242,652.74,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816112053,1.532,652.73,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816112248,1.532,652.73,651.44,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816113247,1.532,652.73,651.45,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816114654,1.532,652.73,651.44,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816116155,1.532,652.73,651.45,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816117455,1.532,652.73,651.46,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816118855,1.532,652.73,651.47,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816119057,0.26687117,652.72,651.47,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816120057,0.26687117,652.72,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816120058,0.26687117,652.72,651.48,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816120758,1.532,652.73,651.48,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816120957,1.532,652.73,651.49,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816121853,1.532,652.73,651.5,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816122058,0.2668681,652.72,651.5,0.55340534]
["bitfinex-derivatives","BNBF0:USTF0",1747816122754,0.2668681,652.72,651.43,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1747816124260,0.2668681,652.72,651.44,0.55338589]
["bitfinex-derivatives","BNBF0:USTF0",1747816125857,0.2668681,652.72,651.43,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747816126762,1.532,652.73,651.43,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747816126963,1.532,652.73,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816127964,0.26690289,652.72,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816129667,1.532,652.73,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816130361,0.26690494,652.72,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816132165,0.26690494,652.72,651.44,0.55321246]
["bitfinex-derivatives","BNBF0:USTF0",1747816133268,0.26690494,652.72,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816135066,1.36,652.71,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816136268,0.26690494,652.7,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816138766,1.36,652.71,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816139063,0.26690494,652.69,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816139668,0.26690494,652.69,651.44,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816141162,0.26690494,652.69,651.45,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816141768,1.36,652.71,651.45,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816142366,1.36,652.71,651.46,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816142663,0.26687424,652.7,651.46,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816143268,1.36,652.71,651.47,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816143464,1.36,652.71,651.48,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816143764,1.36,652.71,651.49,1.84583299]
["bitfinex-derivatives","BNBF0:USTF0",1747816144065,1.36,652.71,651.5,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816144268,1.36,652.71,651.51,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816144468,1.36,652.71,651.52,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816144663,1.36,652.71,651.53,0.64557182]
["bitfinex-derivatives","BNBF0:USTF0",1747816144869,1.36,652.71,651.48,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816145071,1.36,652.71,651.54,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816146770,1.36,652.71,651.55,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816147570,1.36,652.71,651.44,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816147770,1.36,652.71,651.45,0.64515186]
["bitfinex-derivatives","BNBF0:USTF0",1747816147971,1.36,652.71,651.46,0.64515186]
["bitfinex-derivatives","BNBF0:USTF0",1747816148168,1.36,652.71,651.47,0.64515186]
["bitfinex-derivatives","BNBF0:USTF0",1747816148365,1.36,652.71,651.48,1.84445654]
["bitfinex-derivatives","BNBF0:USTF0",1747816148568,1.36,652.71,651.49,0.64515186]
["bitfinex-derivatives","BNBF0:USTF0",1747816148871,1.36,652.71,651.5,0.64504639]
["bitfinex-derivatives","BNBF0:USTF0",1747816149171,1.36,652.71,651.51,0.64504639]
["bitfinex-derivatives","BNBF0:USTF0",1747816149372,1.36,652.71,651.44,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816149572,1.36,652.71,651.45,0.64491299]
["bitfinex-derivatives","BNBF0:USTF0",1747816149873,1.36,652.71,651.51,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816151074,1.36,652.71,651.52,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816152172,1.36,652.71,651.53,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816152870,1.36,652.71,651.54,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816154374,1.36,652.71,651.55,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816155078,0.26682103,652.88,651.55,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816155775,0.26682103,652.88,651.56,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816156782,3.68378074,653.09,651.56,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816157082,3.68378074,653.09,651.57,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816157781,1.219,653.08,651.57,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816158082,1.48581899,653.08,651.57,0.55359241]
["bitfinex-derivatives","BNBF0:USTF0",1747816158482,1.48581899,653.08,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816159784,1.219,653.08,651.43,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1747816160485,1.219,653.08,651.44,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816160981,0.26684559,653.07,651.44,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816161885,0.26684559,653.07,651.45,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816162788,1.219,653.08,651.45,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816163089,1.219,653.08,651.44,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816163991,0.26684559,653.07,651.44,0.55247112]
["bitfinex-derivatives","BNBF0:USTF0",1747816164387,0.26684559,653.07,651.43,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747816164988,0.26684559,653.07,651.43,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747816165895,3.68378074,652.69,651.43,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747816166995,0.2668988,652.68,651.43,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747816168799,3.68378074,652.69,651.43,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747816169298,3.68378074,652.69,651.44,0.55234858]
["bitfinex-derivatives","BNBF0:USTF0",1747816170201,0.26689573,652.68,651.44,0.55234858]
["bitfinex-derivatives","BNBF0:USTF0",1747816170399,0.26689573,652.68,651.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747816171803,3.68378074,652.69,651.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747816172402,3.68378074,652.69,651.43,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747816172603,0.26688856,652.68,651.43,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747816173307,0.26688856,652.68,651.44,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816174804,3.68378074,652.69,651.45,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816175106,3.95065395,652.69,651.45,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816176106,3.95065395,652.69,651.46,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816177708,3.95065395,652.69,651.43,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747816177709,3.68378074,652.97,651.47,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816178011,0.26686503,652.72,651.47,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816178308,3.68378074,652.97,651.47,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816178809,1.531,652.96,651.47,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816179009,1.79783536,652.96,651.48,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816180609,1.79783536,652.96,651.49,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816180804,1.531,652.96,651.49,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816182009,0.26683433,652.95,651.49,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816182505,0.26683433,652.95,651.5,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816183813,1.531,652.96,651.5,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816184311,1.531,652.96,651.51,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816185007,0.26683229,652.95,651.51,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816186113,0.26683229,652.95,651.52,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816186815,1.531,652.96,651.52,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816187113,0.26683126,652.94,651.52,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816188316,3.68378074,652.92,651.53,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816188916,3.68378074,652.92,651.54,0.64431744]
["bitfinex-derivatives","BNBF0:USTF0",1747816189112,3.68378074,652.92,651.53,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816189311,3.68378074,652.92,651.54,0.64431395]
["bitfinex-derivatives","BNBF0:USTF0",1747816189512,3.68378074,652.92,651.53,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816189712,3.68378074,652.92,651.54,0.64472543]
["bitfinex-derivatives","BNBF0:USTF0",1747816189912,3.68378074,652.92,651.53,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816190113,3.68378074,652.92,651.54,0.64472469]
["bitfinex-derivatives","BNBF0:USTF0",1747816190311,3.68378074,652.92,651.54,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816191119,0.26680467,652.91,651.54,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816192019,0.26680467,652.91,651.55,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816192819,1.531,652.96,651.55,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816193216,1.531,652.96,651.56,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816194019,0.2668374,652.95,651.56,0.55242472]
["bitfinex-derivatives","BNBF0:USTF0",1747816195121,0.2668374,652.95,651.43,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747816195717,1.531,652.96,651.43,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747816196221,1.531,652.96,651.44,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816196421,0.26687117,652.95,651.44,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816197824,0.26687117,652.95,651.45,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816198821,1.531,652.96,651.45,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816199420,0.26686912,652.95,651.45,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816199626,0.26686912,652.95,651.46,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816201531,0.26686912,652.95,651.44,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816201729,1.531,652.96,651.44,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816202327,0.26687424,652.95,651.44,0.55131847]
["bitfinex-derivatives","BNBF0:USTF0",1747816202827,0.26687424,652.95,651.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747816203727,0.26687424,652.95,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816204735,1.531,652.96,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816205033,0.26686503,652.94,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816206738,3.68378074,652.85,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816208140,0.26687628,652.84,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816208441,1.63987628,652.84,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816213745,1.373,652.84,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816214041,0.26689368,652.83,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816216750,1.373,652.84,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816217246,0.26689368,652.82,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816219750,1.373,652.84,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816220151,0.26689368,652.81,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816221955,3.68378074,652.63,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816226154,0.26694589,652.62,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816228757,3.68378074,652.63,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816229169,0.26694589,652.61,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816236966,3.68378074,652.48,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816238069,1.79895715,652.47,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816246772,1.532,652.47,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816250079,3.68378074,652.59,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816250279,0.26693974,652.48,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816250479,3.68378074,652.59,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816251381,0.26692746,652.58,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816252582,1.51492746,652.58,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816252782,1.248,652.58,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816253081,0.26692848,652.57,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816258886,1.248,652.58,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816260185,0.2669121,652.57,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816261789,1.248,652.58,651.43,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1747816273997,1.248,652.58,651.44,0.54888283]
["bitfinex-derivatives","BNBF0:USTF0",1747816275194,1.248,652.58,651.45,0.54888283]
["bitfinex-derivatives","BNBF0:USTF0",1747816276300,1.248,652.58,651.46,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747816277599,1.248,652.58,651.47,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747816277796,1.248,652.58,651.48,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816279702,1.248,652.58,651.49,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816279902,1.248,652.58,651.5,0.6449701]
["bitfinex-derivatives","BNBF0:USTF0",1747816280104,1.248,652.58,651.49,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816281304,1.248,652.58,651.48,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816282104,1.248,652.58,651.49,0.6445531]
["bitfinex-derivatives","BNBF0:USTF0",1747816282404,1.248,652.58,651.48,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816282604,1.248,652.58,651.49,0.64436246]
["bitfinex-derivatives","BNBF0:USTF0",1747816282803,1.248,652.58,651.5,0.64436031]
["bitfinex-derivatives","BNBF0:USTF0",1747816283000,1.248,652.58,651.51,0.64436031]
["bitfinex-derivatives","BNBF0:USTF0",1747816283198,1.248,652.58,651.52,0.64436031]
["bitfinex-derivatives","BNBF0:USTF0",1747816283497,1.248,652.58,651.49,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816283698,1.248,652.58,651.5,0.64416501]
["bitfinex-derivatives","BNBF0:USTF0",1747816283897,1.248,652.58,651.51,0.64416501]
["bitfinex-derivatives","BNBF0:USTF0",1747816284098,1.248,652.58,651.52,1.19276085]
["bitfinex-derivatives","BNBF0:USTF0",1747816284302,1.248,652.58,651.52,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816284804,1.248,652.58,651.53,0.6439492]
["bitfinex-derivatives","BNBF0:USTF0",1747816285005,1.248,652.58,651.52,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816285206,1.248,652.58,651.53,0.64394509]
["bitfinex-derivatives","BNBF0:USTF0",1747816285407,1.248,652.58,651.54,0.64394425]
["bitfinex-derivatives","BNBF0:USTF0",1747816285708,1.248,652.58,651.52,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816285911,1.248,652.58,651.53,0.6437616]
["bitfinex-derivatives","BNBF0:USTF0",1747816286204,1.248,652.58,651.54,1.19235744]
["bitfinex-derivatives","BNBF0:USTF0",1747816286403,1.248,652.58,651.55,0.64376022]
["bitfinex-derivatives","BNBF0:USTF0",1747816286608,1.248,652.58,651.56,1.83406831]
["bitfinex-derivatives","BNBF0:USTF0",1747816286802,1.248,652.58,651.57,0.64376022]
["bitfinex-derivatives","BNBF0:USTF0",1747816287005,1.248,652.58,651.58,0.64376022]
["bitfinex-derivatives","BNBF0:USTF0",1747816287307,1.248,652.58,651.54,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816287709,1.248,652.58,651.59,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816289005,1.248,652.58,651.6,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816290306,1.248,652.58,651.61,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816291813,1.248,652.58,651.62,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816293120,1.248,652.58,651.63,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816294310,1.248,652.58,651.47,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747816294311,1.248,652.58,651.64,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816295510,1.248,652.58,651.65,0.54859584]
["bitfinex-derivatives","BNBF0:USTF0",1747816296515,1.248,652.58,651.47,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1747816297815,1.248,652.58,651.48,2.44826155]
["bitfinex-derivatives","BNBF0:USTF0",1747816298720,1.248,652.58,651.49,1.83246949]
["bitfinex-derivatives","BNBF0:USTF0",1747816298913,1.248,652.58,651.5,0.64261334]
["bitfinex-derivatives","BNBF0:USTF0",1747816299118,1.248,652.58,651.51,0.64261334]
["bitfinex-derivatives","BNBF0:USTF0",1747816299317,1.248,652.58,651.52,1.83246949]
["bitfinex-derivatives","BNBF0:USTF0",1747816299518,1.248,652.58,651.53,0.64261334]
["bitfinex-derivatives","BNBF0:USTF0",1747816299716,1.248,652.58,651.54,0.64251767]
["bitfinex-derivatives","BNBF0:USTF0",1747816300020,1.248,652.58,651.55,1.18985615]
["bitfinex-derivatives","BNBF0:USTF0",1747816300422,1.248,652.58,651.5,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816300622,1.248,652.58,651.51,1.83152501]
["bitfinex-derivatives","BNBF0:USTF0",1747816300819,1.248,652.58,651.52,0.642583]
["bitfinex-derivatives","BNBF0:USTF0",1747816301023,1.248,652.58,651.53,0.642583]
["bitfinex-derivatives","BNBF0:USTF0",1747816301227,1.248,652.58,651.54,1.18894201]
["bitfinex-derivatives","BNBF0:USTF0",1747816301826,1.248,652.58,651.52,1.18894201]
["bitfinex-derivatives","BNBF0:USTF0",1747816302421,1.248,652.58,651.53,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816303728,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816304028,1.248,652.58,651.5,1.18932722]
["bitfinex-derivatives","BNBF0:USTF0",1747816304225,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816305324,1.248,652.58,651.5,1.1894751]
["bitfinex-derivatives","BNBF0:USTF0",1747816305828,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816306026,1.248,652.58,651.5,0.64294209]
["bitfinex-derivatives","BNBF0:USTF0",1747816306230,1.248,652.58,651.51,0.64294209]
["bitfinex-derivatives","BNBF0:USTF0",1747816306429,1.248,652.58,651.52,0.64294209]
["bitfinex-derivatives","BNBF0:USTF0",1747816306632,1.248,652.58,651.53,1.83265188]
["bitfinex-derivatives","BNBF0:USTF0",1747816306825,1.248,652.58,651.53,1.18969014]
["bitfinex-derivatives","BNBF0:USTF0",1747816307229,1.248,652.58,651.54,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816308127,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816308344,1.248,652.58,651.5,0.64299717]
["bitfinex-derivatives","BNBF0:USTF0",1747816308528,1.248,652.58,651.51,1.8331729]
["bitfinex-derivatives","BNBF0:USTF0",1747816308727,1.248,652.58,651.52,0.64299717]
["bitfinex-derivatives","BNBF0:USTF0",1747816308932,1.248,652.58,651.52,1.8331729]
["bitfinex-derivatives","BNBF0:USTF0",1747816309132,1.248,652.58,651.53,1.8331729]
["bitfinex-derivatives","BNBF0:USTF0",1747816309426,1.248,652.58,651.54,0.64299717]
["bitfinex-derivatives","BNBF0:USTF0",1747816309631,1.248,652.58,651.54,2.37943445]
["bitfinex-derivatives","BNBF0:USTF0",1747816309927,1.248,652.58,651.55,1.19017573]
["bitfinex-derivatives","BNBF0:USTF0",1747816310732,1.248,652.58,651.56,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816312735,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816312936,1.248,652.58,651.5,1.83381595]
["bitfinex-derivatives","BNBF0:USTF0",1747816313233,1.248,652.58,651.51,0.64322837]
["bitfinex-derivatives","BNBF0:USTF0",1747816313432,1.248,652.58,651.52,0.64317749]
["bitfinex-derivatives","BNBF0:USTF0",1747816313634,1.248,652.58,651.53,0.64317749]
["bitfinex-derivatives","BNBF0:USTF0",1747816313834,1.248,652.58,651.54,1.83376507]
["bitfinex-derivatives","BNBF0:USTF0",1747816314030,1.248,652.58,651.55,0.64317749]
["bitfinex-derivatives","BNBF0:USTF0",1747816314536,1.248,652.58,651.56,0.64317749]
["bitfinex-derivatives","BNBF0:USTF0",1747816314736,1.248,652.58,651.54,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816315035,1.248,652.58,651.55,0.6433543]
["bitfinex-derivatives","BNBF0:USTF0",1747816315235,1.248,652.58,651.56,0.6433543]
["bitfinex-derivatives","BNBF0:USTF0",1747816315435,1.248,652.58,651.54,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816315636,1.248,652.58,651.55,0.64345323]
["bitfinex-derivatives","BNBF0:USTF0",1747816315936,1.248,652.58,651.56,0.64345323]
["bitfinex-derivatives","BNBF0:USTF0",1747816316134,1.248,652.58,651.55,1.19165285]
["bitfinex-derivatives","BNBF0:USTF0",1747816316339,1.248,652.58,651.57,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816317740,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816317941,1.248,652.58,651.5,1.83684298]
["bitfinex-derivatives","BNBF0:USTF0",1747816318235,1.248,652.58,651.51,0.64382972]
["bitfinex-derivatives","BNBF0:USTF0",1747816318539,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816320736,1.248,652.58,651.5,0.64402916]
["bitfinex-derivatives","BNBF0:USTF0",1747816320940,1.248,652.58,651.49,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816321244,1.248,652.58,651.5,0.64401611]
["bitfinex-derivatives","BNBF0:USTF0",1747816321445,1.248,652.58,651.51,0.64401611]
["bitfinex-derivatives","BNBF0:USTF0",1747816321645,1.248,652.58,651.52,1.83814569]
["bitfinex-derivatives","BNBF0:USTF0",1747816321846,1.248,652.58,651.53,0.64401611]
["bitfinex-derivatives","BNBF0:USTF0",1747816322148,1.248,652.58,651.54,1.83814569]
["bitfinex-derivatives","BNBF0:USTF0",1747816322445,1.248,652.58,651.55,0.64401611]
["bitfinex-derivatives","BNBF0:USTF0",1747816322645,1.248,652.58,651.56,0.64401611]
["bitfinex-derivatives","BNBF0:USTF0",1747816322847,1.248,652.58,651.56,1.19412958]
["bitfinex-derivatives","BNBF0:USTF0",1747816323045,1.248,652.58,651.57,0.64403208]
["bitfinex-derivatives","BNBF0:USTF0",1747816323240,1.248,652.58,651.54,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816323441,1.248,652.58,651.55,1.8377757]
["bitfinex-derivatives","BNBF0:USTF0",1747816323641,1.248,652.58,651.56,0.64404978]
["bitfinex-derivatives","BNBF0:USTF0",1747816324147,1.248,652.58,651.57,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816324351,1.248,652.58,651.58,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816324546,1.248,652.58,651.59,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816324748,1.248,652.58,651.6,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816324949,1.248,652.58,651.61,1.83816945]
["bitfinex-derivatives","BNBF0:USTF0",1747816325246,1.248,652.58,651.62,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816325549,1.248,652.58,651.63,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816325751,1.248,652.58,651.64,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816326147,1.248,652.58,651.65,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816326447,1.248,652.58,651.66,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816326650,1.248,652.58,651.67,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816326850,1.248,652.58,651.68,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816327152,1.248,652.58,651.69,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816327453,1.248,652.58,651.7,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816327852,1.248,652.58,651.71,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816328055,1.248,652.58,651.72,0.64411528]
["bitfinex-derivatives","BNBF0:USTF0",1747816328351,1.248,652.58,651.73,1.83874744]
["bitfinex-derivatives","BNBF0:USTF0",1747816328552,1.248,652.58,651.74,0.64469327]
["bitfinex-derivatives","BNBF0:USTF0",1747816328753,1.248,652.58,651.75,1.19405417]
["bitfinex-derivatives","BNBF0:USTF0",1747816328954,1.248,652.58,651.76,0.64469327]
["bitfinex-derivatives","BNBF0:USTF0",1747816329656,1.248,652.58,651.77,1.83922692]
["bitfinex-derivatives","BNBF0:USTF0",1747816329955,1.248,652.58,651.78,0.64473056]
["bitfinex-derivatives","BNBF0:USTF0",1747816330153,1.248,652.58,651.79,0.64473056]
["bitfinex-derivatives","BNBF0:USTF0",1747816330453,1.248,652.58,651.8,0.64462905]
["bitfinex-derivatives","BNBF0:USTF0",1747816330654,1.248,652.58,651.76,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816330854,1.248,652.58,651.77,1.83901325]
["bitfinex-derivatives","BNBF0:USTF0",1747816331047,1.248,652.58,651.78,1.19104979]
["bitfinex-derivatives","BNBF0:USTF0",1747816331249,1.248,652.58,651.79,0.64478824]
["bitfinex-derivatives","BNBF0:USTF0",1747816331450,1.248,652.58,651.8,0.64478824]
["bitfinex-derivatives","BNBF0:USTF0",1747816331650,1.248,652.58,651.78,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816331850,1.248,652.58,651.79,0.64483328]
["bitfinex-derivatives","BNBF0:USTF0",1747816332054,1.248,652.58,651.8,1.19109483]
["bitfinex-derivatives","BNBF0:USTF0",1747816332354,1.248,652.58,651.8,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816333257,1.248,652.58,651.81,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816334657,1.248,652.58,651.73,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816334863,1.248,652.58,651.74,1.19495121]
["bitfinex-derivatives","BNBF0:USTF0",1747816335161,1.248,652.58,651.73,0.54626155]
["bitfinex-derivatives","BNBF0:USTF0",1747816337159,1.248,652.58,651.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747816347073,1.248,652.58,651.73,0.54504389]
["bitfinex-derivatives","BNBF0:USTF0",1747816348076,1.248,652.58,651.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747816359184,1.248,652.58,651.73,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747816373197,1.248,652.58,651.72,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747816375293,1.248,652.58,651.29,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747816375502,1.248,652.58,651.3,1.84284747]
["bitfinex-derivatives","BNBF0:USTF0",1747816375799,1.248,652.58,651.73,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747816379098,1.248,652.58,651.74,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1747816389706,1.248,652.58,651.75,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747816426034,1.248,652.58,651.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747816431539,1.248,652.58,651.77,0.54226729]
["bitfinex-derivatives","BNBF0:USTF0",1747816433438,1.248,652.58,651.78,0.54226729]
["bitfinex-derivatives","BNBF0:USTF0",1747816434735,1.248,652.58,651.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747816435139,1.248,652.58,651.77,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747816442044,1.248,652.58,651.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747816476563,0.2669162,652.57,651.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747816477970,3.68378074,653.16,651.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747816478172,3.68378074,652.64,651.77,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1747816479068,3.68378074,652.64,651.77,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747816479271,0.26696739,652.63,651.77,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747816479474,1.79896739,652.63,651.77,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1747816481875,1.79896739,652.63,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816486971,1.532,652.63,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816487176,0.26689266,652.62,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816489877,1.532,652.63,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816490477,0.26688038,652.62,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816490876,3.68378074,653.27,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816491677,0.26678012,653.26,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816492073,3.68378074,652.89,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816493678,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816494179,0.26686298,652.87,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816495980,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816497382,0.26686503,652.87,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816498884,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816500187,0.26684968,652.87,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816501889,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816502289,0.26684252,652.86,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816507897,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816508591,0.26685889,652.87,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816510998,1.531,652.88,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816511200,0.26687321,652.86,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816514401,3.68378074,652.66,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816517102,1.477,652.65,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816521205,0.26690084,652.64,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816522911,1.477,652.65,651.77,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1747816523412,1.477,652.65,651.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747816523711,0.26693974,652.64,651.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1747816525710,0.26693974,652.64,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816527320,3.68378074,652.37,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816529617,0.26696227,652.36,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816531912,3.68378074,652.37,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816532619,3.95072458,652.37,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816535020,3.68378074,652.37,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816535620,0.26695817,652.36,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816537522,3.68378074,652.37,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816539219,0.26692336,652.49,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816541124,3.68378074,652.5,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816542231,0.2669121,652.49,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816543930,3.68378074,652.5,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816545232,0.2669121,652.49,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816545732,1.53,652.48,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816548737,3.68378074,652.19,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816563644,1.532,652.35,651.77,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747816697156,1.532,652.35,651.78,0.54214216]
["bitfinex-derivatives","BNBF0:USTF0",1747816697557,0.26680058,653.05,651.78,0.54214216]
["bitfinex-derivatives","BNBF0:USTF0",1747816698258,0.26680058,653.05,651.79,0.54214216]
["bitfinex-derivatives","BNBF0:USTF0",1747816699861,0.26680058,653.05,651.79,1.92414216]
["bitfinex-derivatives","BNBF0:USTF0",1747816700055,3.68378074,653.14,651.79,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747816700559,1.485,653.13,651.79,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747816700756,1.75171776,653.13,651.79,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747816700953,1.75171776,653.13,651.8,0.54214216]
["bitfinex-derivatives","BNBF0:USTF0",1747816702756,1.75171776,653.13,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816703059,1.485,653.13,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816703355,0.26673514,653.12,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816706059,1.485,653.13,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816706361,0.26673309,653.11,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816709064,1.485,653.13,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816710360,0.26674332,653.12,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816712064,1.485,653.13,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816712563,3.68378074,653.36,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816713264,0.26674843,653.35,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816715066,1.459,653.34,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816716267,0.26675047,653.33,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816718066,1.459,653.34,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816718669,0.26672798,653.33,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816721066,1.459,653.34,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816721373,0.26672798,653.32,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816724071,1.459,653.34,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816725074,3.68378074,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816738777,3.68378074,652.75,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816739883,1.252,652.74,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816745689,0.26683433,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816748192,1.252,652.74,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816748687,0.26684866,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816754099,1.252,652.74,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816754598,0.26687526,652.72,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816757106,1.252,652.74,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816757306,0.26687526,652.71,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816763111,3.68378074,652.85,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816764313,0.26683945,652.84,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816766112,3.68378074,652.9,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816766312,1.487,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816766814,0.26684149,652.82,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816769215,1.487,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816769615,0.26684149,652.81,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816772119,1.487,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816772418,0.26683536,652.8,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816778123,1.487,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816778423,0.26683536,652.79,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816778722,3.9506161,652.79,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816781124,3.68378074,652.79,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816781825,0.2668149,652.78,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816782020,3.68378074,652.74,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816786829,1.407,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816788424,0.26684559,652.72,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816790127,1.407,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816790326,0.26684559,652.71,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816793134,1.407,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816794434,0.26684559,652.72,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816795537,3.68378074,652.62,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816804338,1.407,652.73,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816808843,0.26682922,652.72,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816814145,5.15729304,652.85,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816814541,0.2668374,652.71,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816814845,5.15729304,652.85,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816815447,0.2668374,652.84,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816817046,1.423,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816818346,0.26684968,652.82,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816819148,3.68378074,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816821449,0.266864,652.68,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816823150,3.68378074,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816824248,3.68378074,652.35,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816834868,0.26684968,652.8,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816835169,1.423,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816836369,0.26680058,652.82,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816841073,1.423,652.83,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816842376,0.26680262,652.82,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816844176,3.68378074,653.5,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816845471,0.26671776,653.49,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816845776,1.53,653.48,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816847976,3.68378074,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816860181,5.21578074,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816861278,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816872394,0.26684252,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816874294,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816875095,0.26684252,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816877195,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816877896,0.26684252,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816880100,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816880394,0.26683842,652.68,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816883200,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816884502,0.26683842,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816886205,1.532,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816887905,3.68378074,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816891898,5.21578074,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816898817,1.532,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816946749,0.26688856,652.56,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816949247,3.68378074,652.7,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816949845,0.26687526,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816950350,1.79887526,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816952250,1.532,652.69,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816952753,0.26686196,652.68,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816953654,3.68378074,652.59,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816955654,0.2668988,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816958355,3.68378074,652.59,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816958657,0.26690084,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816961162,3.68378074,652.59,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816962564,0.26690699,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816964266,3.68378074,652.59,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816965466,0.26692541,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816966368,1.79892541,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816967269,1.532,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816968464,0.26692643,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816970269,1.532,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816971566,0.26692643,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816973271,1.532,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816974568,0.26692643,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816979275,1.532,652.58,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816980470,0.26693462,652.57,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816982177,3.68378074,652.67,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816983078,3.68378074,652.54,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816985079,1.532,652.53,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816989080,0.26690494,652.52,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816997183,1.532,652.53,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747816997679,0.26692951,652.52,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747817000282,1.532,652.53,651.79,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1747817001487,0.26692951,652.52,651.79,0.60634203]
["bitfinex-derivatives","BNBF0:USTF0",1747817001686,0.26692951,652.52,650.79,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1747817002887,0.26692951,652.52,650.8,0.64590058]
["bitfinex-derivatives","BNBF0:USTF0",1747817003186,0.26692951,652.52,650.81,0.64590058]
["bitfinex-derivatives","BNBF0:USTF0",1747817003383,1.532,652.53,650.82,1.20260171]
["bitfinex-derivatives","BNBF0:USTF0",1747817003585,1.532,652.53,650.83,1.85362034]
["bitfinex-derivatives","BNBF0:USTF0",1747817003784,1.532,652.53,650.84,0.64590058]
["bitfinex-derivatives","BNBF0:USTF0",1747817003987,1.532,652.53,650.85,1.20771976]
["bitfinex-derivatives","BNBF0:USTF0",1747817004288,1.532,652.53,650.86,0.64590058]
["bitfinex-derivatives","BNBF0:USTF0",1747817004488,0.26702577,652.52,650.87,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817004691,0.26702577,652.52,650.88,1.8534249]
["bitfinex-derivatives","BNBF0:USTF0",1747817004889,0.26702577,652.52,650.89,0.64590058]
["bitfinex-derivatives","BNBF0:USTF0",1747817005290,0.26702577,652.52,650.9,1.20752432]
["bitfinex-derivatives","BNBF0:USTF0",1747817005686,0.26702577,652.52,650.91,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817006291,1.532,652.53,650.91,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817006791,0.26701962,652.52,650.91,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817006992,0.26701962,652.52,650.86,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817007191,0.26701962,652.52,650.87,0.64627802]
["bitfinex-derivatives","BNBF0:USTF0",1747817007391,0.26701962,652.52,650.88,1.85409207]
["bitfinex-derivatives","BNBF0:USTF0",1747817007588,0.26701962,652.52,650.89,1.85409207]
["bitfinex-derivatives","BNBF0:USTF0",1747817007787,0.26701962,652.52,650.9,0.64627802]
["bitfinex-derivatives","BNBF0:USTF0",1747817008192,0.26701962,652.52,650.91,1.20781405]
["bitfinex-derivatives","BNBF0:USTF0",1747817008389,0.26701962,652.52,650.92,0.64627802]
["bitfinex-derivatives","BNBF0:USTF0",1747817008592,0.26701962,652.52,650.93,1.20781405]
["bitfinex-derivatives","BNBF0:USTF0",1747817008892,0.26701962,652.52,650.94,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817009292,3.68378074,652.56,650.94,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817009593,0.26700733,652.51,650.94,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817009790,1.532,652.5,650.94,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817010990,5.15729304,652.45,650.92,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817011191,5.15729304,652.45,650.93,0.64652539]
["bitfinex-derivatives","BNBF0:USTF0",1747817011493,5.15729304,652.45,650.94,1.85489276]
["bitfinex-derivatives","BNBF0:USTF0",1747817011694,5.15729304,652.45,650.94,1.20820709]
["bitfinex-derivatives","BNBF0:USTF0",1747817011991,5.15729304,652.45,650.92,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817012196,5.15729304,652.45,650.95,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817012590,0.26702065,652.44,650.95,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817012896,0.26702065,652.44,650.96,0.64687742]
["bitfinex-derivatives","BNBF0:USTF0",1747817013095,0.26702065,652.44,650.97,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817013295,0.26702065,652.44,650.98,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817013496,0.26702065,652.44,650.99,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817013691,0.26702065,652.44,651.0,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817013891,0.26702065,652.44,651.01,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817014090,0.26702065,652.44,651.03,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747817014296,3.68378074,652.38,651.04,1.85627262]
["bitfinex-derivatives","BNBF0:USTF0",1747817014491,3.68378074,652.38,651.05,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817014697,3.68378074,652.38,651.06,1.20939551]
["bitfinex-derivatives","BNBF0:USTF0",1747817014897,3.68378074,652.38,651.07,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817015197,3.68378074,652.38,651.08,1.20939551]
["bitfinex-derivatives","BNBF0:USTF0",1747817015399,3.68378074,652.38,651.09,1.20357824]
["bitfinex-derivatives","BNBF0:USTF0",1747817015599,3.68378074,652.38,651.1,1.85627262]
["bitfinex-derivatives","BNBF0:USTF0",1747817015799,3.68378074,652.38,651.11,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817016200,3.68378074,652.38,651.12,1.20939551]
["bitfinex-derivatives","BNBF0:USTF0",1747817016495,3.68378074,652.38,651.13,0.64687711]
["bitfinex-derivatives","BNBF0:USTF0",1747817016699,0.26700836,652.37,651.14,1.85674737]
["bitfinex-derivatives","BNBF0:USTF0",1747817016901,0.26700836,652.37,651.15,0.64735186]
["bitfinex-derivatives","BNBF0:USTF0",1747817017101,0.26700836,652.37,651.14,1.76609664]
["bitfinex-derivatives","BNBF0:USTF0",1747817017302,0.26700836,652.37,651.15,0.64736123]
["bitfinex-derivatives","BNBF0:USTF0",1747817017497,0.26700836,652.37,651.14,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817017697,0.26700836,652.37,651.15,0.64738681]
["bitfinex-derivatives","BNBF0:USTF0",1747817017896,0.26700836,652.37,651.16,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817019502,0.26700836,652.37,651.04,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747817019503,0.26700836,652.37,651.17,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817020498,0.26700836,652.37,651.18,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817021401,3.68378074,652.38,651.18,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817022406,3.68378074,652.38,651.19,2.414117]
["bitfinex-derivatives","BNBF0:USTF0",1747817022606,0.26699914,652.37,651.2,0.64745993]
["bitfinex-derivatives","BNBF0:USTF0",1747817022806,0.26699914,652.37,651.21,1.20995594]
["bitfinex-derivatives","BNBF0:USTF0",1747817023007,0.26699914,652.37,651.22,0.64745993]
["bitfinex-derivatives","BNBF0:USTF0",1747817023207,0.26699914,652.37,651.23,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817023407,0.26699914,652.37,651.24,1.85738818]
["bitfinex-derivatives","BNBF0:USTF0",1747817023608,0.26699914,652.37,651.24,1.20995594]
["bitfinex-derivatives","BNBF0:USTF0",1747817024009,0.26699914,652.37,651.25,1.20995594]
["bitfinex-derivatives","BNBF0:USTF0",1747817024309,0.26699914,652.37,651.23,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817024510,0.26699914,652.37,651.26,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817025610,0.26699914,652.37,651.27,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817026607,1.431,652.36,651.27,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817026910,1.431,652.36,651.28,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817027809,1.69799094,652.36,651.28,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817028109,1.69799094,652.36,651.29,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817029611,1.69799094,652.36,651.3,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817030211,1.431,652.36,651.3,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817030711,1.431,652.36,651.31,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817031513,1.69798787,652.36,651.31,0.55670113]
["bitfinex-derivatives","BNBF0:USTF0",1747817032112,1.69798787,652.36,650.99,2.62683871]
["bitfinex-derivatives","BNBF0:USTF0",1747817032314,1.69798787,652.36,651.0,0.6472678]
["bitfinex-derivatives","BNBF0:USTF0",1747817032507,1.69798787,652.36,651.01,0.6472678]
["bitfinex-derivatives","BNBF0:USTF0",1747817032708,1.69798787,652.36,651.02,1.85690625]
["bitfinex-derivatives","BNBF0:USTF0",1747817032908,1.69798787,652.36,651.03,0.6472678]
["bitfinex-derivatives","BNBF0:USTF0",1747817033211,1.431,652.36,651.04,1.85690625]
["bitfinex-derivatives","BNBF0:USTF0",1747817033416,1.431,652.36,651.05,0.6472678]
["bitfinex-derivatives","BNBF0:USTF0",1747817033716,1.431,652.36,651.06,1.20963845]
["bitfinex-derivatives","BNBF0:USTF0",1747817033910,1.431,652.36,651.07,0.6472678]
["bitfinex-derivatives","BNBF0:USTF0",1747817034115,1.431,652.36,651.08,1.85689948]
["bitfinex-derivatives","BNBF0:USTF0",1747817034311,1.431,652.36,651.09,0.64726103]
["bitfinex-derivatives","BNBF0:USTF0",1747817034511,1.69801143,652.36,651.1,0.64726103]
["bitfinex-derivatives","BNBF0:USTF0",1747817034712,1.69801143,652.36,651.11,0.64726103]
["bitfinex-derivatives","BNBF0:USTF0",1747817034917,1.69801143,652.36,651.11,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817035617,1.69801143,652.36,651.12,0.64728413]
["bitfinex-derivatives","BNBF0:USTF0",1747817035819,1.69801143,652.36,651.13,0.64728413]
["bitfinex-derivatives","BNBF0:USTF0",1747817036018,1.69801143,652.36,651.12,1.20964518]
["bitfinex-derivatives","BNBF0:USTF0",1747817036319,1.69801143,652.36,651.13,0.64727783]
["bitfinex-derivatives","BNBF0:USTF0",1747817036320,1.431,652.36,651.13,0.64727783]
["bitfinex-derivatives","BNBF0:USTF0",1747817036518,1.431,652.36,651.14,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817037519,1.69800528,652.36,651.14,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817038731,1.69800528,652.36,651.15,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817039220,1.431,652.36,651.15,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817039720,1.431,652.36,651.16,0.64729408]
["bitfinex-derivatives","BNBF0:USTF0",1747817039920,1.431,652.36,651.15,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817040122,1.431,652.36,651.17,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817040315,1.431,652.36,651.18,0.64729376]
["bitfinex-derivatives","BNBF0:USTF0",1747817040515,1.431,652.36,651.19,0.64729376]
["bitfinex-derivatives","BNBF0:USTF0",1747817040719,1.431,652.36,651.17,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817040920,1.431,652.36,651.18,0.64722951]
["bitfinex-derivatives","BNBF0:USTF0",1747817041121,1.431,652.36,651.17,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817041322,1.431,652.36,651.18,0.64722932]
["bitfinex-derivatives","BNBF0:USTF0",1747817041521,1.431,652.36,651.18,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817042625,1.431,652.36,651.19,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817043225,1.431,652.36,651.2,0.64719787]
["bitfinex-derivatives","BNBF0:USTF0",1747817043417,1.431,652.36,651.19,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817043418,1.431,652.36,651.21,0.64719787]
["bitfinex-derivatives","BNBF0:USTF0",1747817043617,1.431,652.36,651.22,0.64719787]
["bitfinex-derivatives","BNBF0:USTF0",1747817043821,1.431,652.36,651.23,0.64719787]
["bitfinex-derivatives","BNBF0:USTF0",1747817044119,1.431,652.36,651.24,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817045228,1.431,652.36,651.25,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817046828,1.431,652.36,651.26,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817048230,1.431,652.36,651.27,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817048729,0.26698685,652.39,651.27,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817049629,0.26698685,652.39,651.28,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817051033,0.26698685,652.39,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817051333,1.532,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817052530,0.26699811,652.37,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817052729,0.26699811,652.37,651.11,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817052935,0.26699811,652.37,651.12,0.6473047]
["bitfinex-derivatives","BNBF0:USTF0",1747817053133,0.26699811,652.37,651.13,0.6473047]
["bitfinex-derivatives","BNBF0:USTF0",1747817053335,0.26699811,652.37,651.14,0.6473047]
["bitfinex-derivatives","BNBF0:USTF0",1747817053636,0.26699811,652.37,651.15,1.21017053]
["bitfinex-derivatives","BNBF0:USTF0",1747817053830,0.26699811,652.37,651.16,0.6473047]
["bitfinex-derivatives","BNBF0:USTF0",1747817054234,0.26699811,652.37,651.17,1.21017053]
["bitfinex-derivatives","BNBF0:USTF0",1747817054429,1.532,652.38,651.18,1.20300202]
["bitfinex-derivatives","BNBF0:USTF0",1747817054629,1.532,652.38,651.18,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817055536,0.26700938,652.37,651.18,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817055937,0.26700938,652.37,651.19,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817057039,0.26700938,652.37,651.2,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817057235,1.532,652.38,651.2,2.11669732]
["bitfinex-derivatives","BNBF0:USTF0",1747817057838,0.26700733,652.37,651.2,2.11669732]
["bitfinex-derivatives","BNBF0:USTF0",1747817058340,0.26700733,652.37,651.21,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817059641,0.26700733,652.37,651.22,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817061044,0.26700733,652.37,651.21,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817062046,0.26700733,652.37,651.22,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817063246,1.532,652.38,651.22,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817063643,1.532,652.38,651.2,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747817063644,1.532,652.38,651.23,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817064544,1.79898992,652.38,651.23,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817064746,1.79898992,652.38,651.24,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817066246,1.532,652.38,651.25,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817067445,1.532,652.38,651.26,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817067649,1.79898787,652.38,651.26,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817069242,1.79898787,652.38,651.27,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817069449,1.532,652.38,651.27,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817069747,1.79898685,652.38,651.27,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817070146,1.79898685,652.38,651.28,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817071050,1.79898685,652.38,651.28,2.36569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817072049,1.79898685,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817072348,1.532,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817072649,0.26699811,652.37,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817075253,1.532,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817075552,1.79898377,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817078254,1.532,652.38,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817079053,1.532,652.38,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817079352,3.68378074,652.47,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817079554,0.26698275,652.38,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817079954,3.68378074,652.47,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817080449,3.68378074,652.47,651.31,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817081155,0.26697251,652.46,651.31,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817081954,0.26697251,652.46,651.32,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817082157,1.532,652.45,651.32,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817083958,1.532,652.45,651.33,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817085257,1.532,652.45,651.34,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817085553,0.26697251,652.44,651.34,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817087358,3.68378074,652.26,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817088355,3.68378074,652.26,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817089762,3.68378074,652.26,651.31,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817090967,3.68378074,652.26,651.32,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817092369,3.68378074,652.26,651.33,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817093867,3.68378074,652.26,651.29,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817096772,3.68378074,652.26,651.3,1.20274366]
["bitfinex-derivatives","BNBF0:USTF0",1747817097072,3.68378074,652.26,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817097268,3.68378074,652.26,651.31,0.64704455]
["bitfinex-derivatives","BNBF0:USTF0",1747817097469,3.68378074,652.26,651.3,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817097668,3.68378074,652.26,651.31,0.64698018]
["bitfinex-derivatives","BNBF0:USTF0",1747817097870,3.68378074,652.26,651.32,0.6469274]
["bitfinex-derivatives","BNBF0:USTF0",1747817098071,3.68378074,652.26,651.31,1.20967781]
["bitfinex-derivatives","BNBF0:USTF0",1747817098270,3.68378074,652.26,651.32,0.64692861]
["bitfinex-derivatives","BNBF0:USTF0",1747817098471,1.532,652.45,651.32,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817099272,1.532,652.45,651.33,0.64690309]
["bitfinex-derivatives","BNBF0:USTF0",1747817099474,1.532,652.45,651.32,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817099771,1.532,652.45,651.34,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817100465,1.532,652.45,651.35,1.85574909]
["bitfinex-derivatives","BNBF0:USTF0",1747817100670,1.532,652.45,651.36,0.6468122]
["bitfinex-derivatives","BNBF0:USTF0",1747817100870,1.532,652.45,651.37,0.6468122]
["bitfinex-derivatives","BNBF0:USTF0",1747817101174,1.532,652.45,651.38,0.64678651]
["bitfinex-derivatives","BNBF0:USTF0",1747817101369,1.532,652.45,651.34,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817101565,1.532,652.45,651.35,1.8555906]
["bitfinex-derivatives","BNBF0:USTF0",1747817101771,1.532,652.45,651.38,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817101976,1.532,652.45,651.39,0.64674011]
["bitfinex-derivatives","BNBF0:USTF0",1747817102269,1.532,652.45,651.4,1.85502326]
["bitfinex-derivatives","BNBF0:USTF0",1747817102471,1.532,652.45,651.38,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817102669,1.532,652.45,651.39,1.85300244]
["bitfinex-derivatives","BNBF0:USTF0",1747817102869,1.532,652.45,651.4,0.64616208]
["bitfinex-derivatives","BNBF0:USTF0",1747817103373,1.532,652.45,651.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747817103570,1.532,652.45,651.41,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817105075,1.532,652.45,651.42,0.64580306]
["bitfinex-derivatives","BNBF0:USTF0",1747817105271,1.532,652.45,651.43,1.85127966]
["bitfinex-derivatives","BNBF0:USTF0",1747817105475,1.532,652.45,651.43,1.20568304]
["bitfinex-derivatives","BNBF0:USTF0",1747817105774,1.532,652.45,651.43,2.72768304]
["bitfinex-derivatives","BNBF0:USTF0",1747817105975,1.532,652.45,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817106277,1.532,652.45,651.44,0.55569732]
["bitfinex-derivatives","BNBF0:USTF0",1747817111481,1.532,652.45,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817112581,0.26695817,652.44,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817114288,5.15729304,652.72,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817115191,1.532,652.71,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817115593,0.26693155,652.7,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817117297,1.532,652.71,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817117594,0.26693155,652.69,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817121095,3.68378074,652.51,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817128499,0.26695203,652.5,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817129304,3.68378074,652.51,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817129703,0.26694384,652.49,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817132304,3.68378074,652.51,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817133604,0.26695817,652.5,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817135407,3.68378074,652.51,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817136009,0.26693974,652.5,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817138312,3.68378074,652.6,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817139010,0.26693053,652.59,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817141312,3.68378074,652.6,651.43,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747817141810,3.68378074,652.6,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817142010,0.26693053,652.59,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817147206,3.68378074,652.82,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817147409,1.532,652.58,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817153915,0.26690801,652.57,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817156411,1.532,652.58,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817156919,0.26690801,652.57,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817165526,1.532,652.58,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817165727,0.26693258,652.56,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817168328,1.532,652.58,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817168626,0.26693258,652.55,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817171327,1.532,652.58,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817171520,3.68378074,652.88,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817172626,0.26690187,652.87,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817173633,1.531,652.86,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817175732,0.26690391,652.85,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817176034,3.68378074,652.52,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817178036,0.26693872,652.51,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817183336,3.68378074,652.52,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817183733,0.26693872,652.5,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817186339,3.68378074,652.52,651.43,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1747817187239,3.68378074,652.52,650.89,0.56983871]
["bitfinex-derivatives","BNBF0:USTF0",1747817187439,3.68378074,652.52,650.9,1.84857031]
["bitfinex-derivatives","BNBF0:USTF0",1747817187633,0.26693872,652.51,650.96,0.26693872]
["bitfinex-derivatives","BNBF0:USTF0",1747817187839,0.26693872,652.51,650.97,1.84857031]
["bitfinex-derivatives","BNBF0:USTF0",1747817188140,0.26693872,652.51,650.98,1.20433789]
["bitfinex-derivatives","BNBF0:USTF0",1747817188341,0.26693872,652.51,650.99,0.64425729]
["bitfinex-derivatives","BNBF0:USTF0",1747817188541,1.532,652.5,650.99,1.20395729]
["bitfinex-derivatives","BNBF0:USTF0",1747817188842,1.532,652.5,651.0,1.84859518]
["bitfinex-derivatives","BNBF0:USTF0",1747817189140,1.532,652.5,651.01,1.84859518]
["bitfinex-derivatives","BNBF0:USTF0",1747817189344,1.532,652.5,651.02,0.64425729]
["bitfinex-derivatives","BNBF0:USTF0",1747817189641,1.532,652.5,651.02,1.84859518]
["bitfinex-derivatives","BNBF0:USTF0",1747817189840,1.532,652.5,651.03,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817190036,1.532,652.5,651.04,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817190341,1.532,652.5,651.05,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817190541,1.532,652.5,651.06,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817190837,0.2669807,652.49,651.06,2.54831497]
["bitfinex-derivatives","BNBF0:USTF0",1747817191041,0.2669807,652.49,651.07,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817191237,0.2669807,652.49,651.07,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817191442,0.2669807,652.49,651.08,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817191636,0.2669807,652.49,651.08,1.20401497]
["bitfinex-derivatives","BNBF0:USTF0",1747817191837,0.2669807,652.49,651.09,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817192236,0.2669807,652.49,651.1,1.76403789]
["bitfinex-derivatives","BNBF0:USTF0",1747817192442,0.2669807,652.49,651.11,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817192737,0.2669807,652.49,651.12,1.20433789]
["bitfinex-derivatives","BNBF0:USTF0",1747817192939,0.2669807,652.49,651.13,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817193141,0.2669807,652.49,651.13,1.20401497]
["bitfinex-derivatives","BNBF0:USTF0",1747817193335,0.2669807,652.49,651.14,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817193637,0.2669807,652.49,651.15,2.40835286]
["bitfinex-derivatives","BNBF0:USTF0",1747817193937,0.2669807,652.49,651.16,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817194138,0.2669807,652.49,651.17,1.20401497]
["bitfinex-derivatives","BNBF0:USTF0",1747817194343,0.2669807,652.49,651.18,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817194742,0.2669807,652.49,651.19,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817194940,0.2669807,652.49,651.2,1.84865286]
["bitfinex-derivatives","BNBF0:USTF0",1747817195144,0.2669807,652.49,651.21,0.64431497]
["bitfinex-derivatives","BNBF0:USTF0",1747817195344,1.532,652.5,651.22,1.84879313]
["bitfinex-derivatives","BNBF0:USTF0",1747817195543,1.532,652.5,651.23,0.64445524]
["bitfinex-derivatives","BNBF0:USTF0",1747817195845,1.532,652.5,651.24,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817196048,1.532,652.5,651.25,0.64445524]
["bitfinex-derivatives","BNBF0:USTF0",1747817196646,1.532,652.5,651.26,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817197250,1.532,652.5,651.27,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817197651,1.532,652.5,651.28,0.64452485]
["bitfinex-derivatives","BNBF0:USTF0",1747817197847,1.532,652.5,651.29,0.64452485]
["bitfinex-derivatives","BNBF0:USTF0",1747817198044,1.532,652.5,651.29,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817198552,1.532,652.5,651.3,0.64455004]
["bitfinex-derivatives","BNBF0:USTF0",1747817198752,1.532,652.5,651.31,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817199551,1.532,652.5,651.32,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817200153,1.532,652.5,651.1,0.5597]
["bitfinex-derivatives","BNBF0:USTF0",1747817201253,1.532,652.5,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817214466,0.26689266,652.87,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817216477,0.97116872,654.4,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817216777,0.26669426,652.89,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817216974,0.97116872,654.4,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817217174,1.531,652.88,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817222985,0.26687628,652.87,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817225386,1.531,652.88,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817226084,0.26690084,652.87,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817228387,1.531,652.88,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817228589,0.26690084,652.86,651.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747817230893,0.26690084,652.86,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817231394,1.531,652.88,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817232697,0.26690084,652.87,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817235500,1.285,777.71,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817235700,1.53970714,777.71,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817240400,1.285,777.71,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817240698,0.25475469,777.7,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817243301,1.285,777.71,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817244604,0.25476588,777.7,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817246305,1.285,777.71,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817246609,0.25476588,777.69,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817248612,0.98778452,653.37,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817250614,0.26691415,653.36,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817251111,3.80973122,651.9,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817263334,3.80973122,652.14,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817265034,1.533,652.13,651.06,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1747817272740,1.533,652.13,651.07,0.5546749]
["bitfinex-derivatives","BNBF0:USTF0",1747817274440,1.533,652.13,651.08,0.5546749]
["bitfinex-derivatives","BNBF0:USTF0",1747817275242,1.533,652.13,651.09,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747817275442,1.533,652.13,651.1,0.5546749]
["bitfinex-derivatives","BNBF0:USTF0",1747817276647,1.533,652.13,651.11,0.5546749]
["bitfinex-derivatives","BNBF0:USTF0",1747817276848,1.533,652.13,651.11,1.8086749]
["bitfinex-derivatives","BNBF0:USTF0",1747817278044,1.533,652.13,651.11,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747817280052,1.533,652.13,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817280752,1.533,652.13,651.13,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817282055,1.533,652.13,651.14,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817282853,1.533,652.13,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817284050,1.533,652.13,651.13,0.64112799]
["bitfinex-derivatives","BNBF0:USTF0",1747817284255,1.533,652.13,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817284556,1.533,652.13,651.13,0.64116061]
["bitfinex-derivatives","BNBF0:USTF0",1747817284855,1.533,652.13,651.14,0.64114788]
["bitfinex-derivatives","BNBF0:USTF0",1747817285050,1.533,652.13,651.15,1.8418641]
["bitfinex-derivatives","BNBF0:USTF0",1747817285249,1.533,652.13,651.15,1.20071622]
["bitfinex-derivatives","BNBF0:USTF0",1747817285449,1.533,652.13,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817285450,1.533,652.13,651.13,1.20071622]
["bitfinex-derivatives","BNBF0:USTF0",1747817285650,1.533,652.13,651.14,0.64125251]
["bitfinex-derivatives","BNBF0:USTF0",1747817285856,1.533,652.13,651.15,1.84196873]
["bitfinex-derivatives","BNBF0:USTF0",1747817286156,1.533,652.13,651.14,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817286357,1.533,652.13,651.15,0.64134051]
["bitfinex-derivatives","BNBF0:USTF0",1747817286553,1.533,652.13,651.14,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817286754,1.533,652.13,651.15,0.64136386]
["bitfinex-derivatives","BNBF0:USTF0",1747817286955,1.533,652.13,651.16,0.6414586]
["bitfinex-derivatives","BNBF0:USTF0",1747817287254,0.26700016,652.49,651.17,0.6414586]
["bitfinex-derivatives","BNBF0:USTF0",1747817287449,0.26700016,652.49,651.13,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817287654,0.26700016,652.49,651.14,0.64225484]
["bitfinex-derivatives","BNBF0:USTF0",1747817287852,0.26700016,652.49,651.15,1.8435366]
["bitfinex-derivatives","BNBF0:USTF0",1747817288152,0.26700016,652.49,651.16,1.8435366]
["bitfinex-derivatives","BNBF0:USTF0",1747817288348,3.80973122,652.7,651.17,0.64225484]
["bitfinex-derivatives","BNBF0:USTF0",1747817288856,3.80973122,652.7,651.18,1.19524804]
["bitfinex-derivatives","BNBF0:USTF0",1747817289156,3.80973122,652.7,651.19,0.64247325]
["bitfinex-derivatives","BNBF0:USTF0",1747817289357,3.80973122,652.7,651.2,1.20101664]
["bitfinex-derivatives","BNBF0:USTF0",1747817289753,0.26694281,652.63,651.2,1.20101664]
["bitfinex-derivatives","BNBF0:USTF0",1747817290057,0.26694281,652.63,651.18,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817290358,0.26694281,652.63,651.21,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817290551,1.532,652.62,651.21,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817291552,1.532,652.62,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817291757,0.26694281,652.61,651.13,1.84477315]
["bitfinex-derivatives","BNBF0:USTF0",1747817291956,0.26694281,652.61,651.14,0.64272345]
["bitfinex-derivatives","BNBF0:USTF0",1747817292355,0.26694281,652.61,651.15,1.2020497]
["bitfinex-derivatives","BNBF0:USTF0",1747817292554,0.26694281,652.61,651.16,0.64272345]
["bitfinex-derivatives","BNBF0:USTF0",1747817292858,0.26694281,652.61,651.17,1.2020497]
["bitfinex-derivatives","BNBF0:USTF0",1747817293059,0.26694281,652.61,651.18,0.64272345]
["bitfinex-derivatives","BNBF0:USTF0",1747817293260,0.26694281,652.61,651.19,1.2020497]
["bitfinex-derivatives","BNBF0:USTF0",1747817293461,0.26694281,652.61,651.2,0.64272345]
["bitfinex-derivatives","BNBF0:USTF0",1747817293659,0.26694281,652.61,651.21,1.2020497]
["bitfinex-derivatives","BNBF0:USTF0",1747817293854,0.26694281,652.61,651.22,0.64272345]
["bitfinex-derivatives","BNBF0:USTF0",1747817294054,0.26694281,652.61,651.23,1.19594262]
["bitfinex-derivatives","BNBF0:USTF0",1747817294259,0.26694281,652.61,651.23,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817294557,1.532,652.62,651.23,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817294758,0.26694077,652.6,651.24,0.64334477]
["bitfinex-derivatives","BNBF0:USTF0",1747817294955,0.26694077,652.6,651.23,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817295159,0.26694077,652.6,651.24,0.64334477]
["bitfinex-derivatives","BNBF0:USTF0",1747817295355,0.26694077,652.6,651.24,1.20319329]
["bitfinex-derivatives","BNBF0:USTF0",1747817295560,0.26694077,652.6,651.23,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817296162,0.26694077,652.6,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817297163,0.26694077,652.6,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817297364,0.26694077,652.6,651.13,0.64364836]
["bitfinex-derivatives","BNBF0:USTF0",1747817297563,0.26694077,652.6,651.14,1.84841858]
["bitfinex-derivatives","BNBF0:USTF0",1747817297862,0.26694077,652.6,651.15,0.64364836]
["bitfinex-derivatives","BNBF0:USTF0",1747817298162,0.26694077,652.6,651.16,1.20477022]
["bitfinex-derivatives","BNBF0:USTF0",1747817298363,0.26694077,652.6,651.17,0.64364836]
["bitfinex-derivatives","BNBF0:USTF0",1747817298755,0.26694077,652.6,651.18,0.64364836]
["bitfinex-derivatives","BNBF0:USTF0",1747817298960,0.26694077,652.6,651.17,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817299763,0.26694077,652.6,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817300364,1.532,652.62,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817300663,0.26697865,652.59,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817301164,0.26697865,652.59,651.13,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817302262,0.26697865,652.59,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817303363,11.42919367,652.64,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817303561,3.80973122,652.64,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817304669,0.26697661,652.63,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817304863,1.79897661,652.63,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817306370,1.532,652.63,651.12,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817306671,1.532,652.63,651.13,0.64530606]
["bitfinex-derivatives","BNBF0:USTF0",1747817306864,1.532,652.63,651.14,0.64530379]
["bitfinex-derivatives","BNBF0:USTF0",1747817307066,1.532,652.63,651.15,0.64530379]
["bitfinex-derivatives","BNBF0:USTF0",1747817307267,1.532,652.63,651.16,1.20518979]
["bitfinex-derivatives","BNBF0:USTF0",1747817307467,1.532,652.63,651.17,0.64521691]
["bitfinex-derivatives","BNBF0:USTF0",1747817307672,0.26695101,652.62,651.18,0.64518522]
["bitfinex-derivatives","BNBF0:USTF0",1747817307865,0.26695101,652.62,651.19,0.64518522]
["bitfinex-derivatives","BNBF0:USTF0",1747817308066,0.26695101,652.62,651.2,0.64518522]
["bitfinex-derivatives","BNBF0:USTF0",1747817308264,0.26695101,652.62,651.19,1.20518979]
["bitfinex-derivatives","BNBF0:USTF0",1747817308472,0.26695101,652.62,651.2,0.64517064]
["bitfinex-derivatives","BNBF0:USTF0",1747817308773,0.26695101,652.62,651.2,1.75785246]
["bitfinex-derivatives","BNBF0:USTF0",1747817308974,0.26695101,652.62,651.21,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1747817310276,0.26695101,652.62,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817312376,1.532,652.63,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817312676,0.26695715,652.61,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817315377,1.532,652.63,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817315677,0.26695715,652.6,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817318385,1.532,652.63,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817319485,0.26693053,652.62,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817319980,0.26693053,652.62,651.23,0.64496069]
["bitfinex-derivatives","BNBF0:USTF0",1747817320181,0.26693053,652.62,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817321382,1.532,652.63,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817321586,0.26693053,652.61,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817324392,1.532,652.63,651.22,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817324587,1.532,652.63,651.23,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747817325391,1.532,652.63,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817325691,0.26692951,652.62,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817326194,0.26692951,652.62,651.25,0.64487641]
["bitfinex-derivatives","BNBF0:USTF0",1747817326494,0.26692951,652.62,651.26,0.64487641]
["bitfinex-derivatives","BNBF0:USTF0",1747817326690,0.26692951,652.62,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817326894,0.26692951,652.62,651.25,0.64483661]
["bitfinex-derivatives","BNBF0:USTF0",1747817327194,0.26692951,652.62,651.26,0.64483661]
["bitfinex-derivatives","BNBF0:USTF0",1747817327398,1.532,652.63,651.27,0.64483661]
["bitfinex-derivatives","BNBF0:USTF0",1747817327695,1.532,652.63,651.28,0.64477693]
["bitfinex-derivatives","BNBF0:USTF0",1747817327896,3.80973122,652.65,651.28,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817328694,0.2669121,652.64,651.28,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817329093,0.2669121,652.64,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817329298,0.2669121,652.64,651.25,0.64477186]
["bitfinex-derivatives","BNBF0:USTF0",1747817329598,0.2669121,652.64,651.26,0.64477186]
["bitfinex-derivatives","BNBF0:USTF0",1747817329800,0.2669121,652.64,651.27,0.64477186]
["bitfinex-derivatives","BNBF0:USTF0",1747817330200,0.2669121,652.64,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817330396,3.80973122,652.65,651.25,0.64480413]
["bitfinex-derivatives","BNBF0:USTF0",1747817330599,3.80973122,652.65,651.28,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817331195,1.492,652.64,651.28,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817331701,0.26691313,652.63,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817331895,0.26691313,652.63,651.25,0.64500032]
["bitfinex-derivatives","BNBF0:USTF0",1747817332096,0.26691313,652.63,651.26,0.64500032]
["bitfinex-derivatives","BNBF0:USTF0",1747817332297,0.26691313,652.63,651.27,0.64500032]
["bitfinex-derivatives","BNBF0:USTF0",1747817332500,0.26691313,652.63,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817332700,0.26691313,652.63,651.25,1.84995313]
["bitfinex-derivatives","BNBF0:USTF0",1747817332902,0.26691313,652.63,651.26,0.64507151]
["bitfinex-derivatives","BNBF0:USTF0",1747817333198,0.26691313,652.63,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817333402,1.492,652.64,651.25,0.64507074]
["bitfinex-derivatives","BNBF0:USTF0",1747817333598,1.492,652.64,651.26,0.64507074]
["bitfinex-derivatives","BNBF0:USTF0",1747817333803,0.26691722,652.62,651.24,1.75784311]
["bitfinex-derivatives","BNBF0:USTF0",1747817334000,0.26691722,652.62,651.23,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747817334001,0.26691722,652.62,651.25,2.40300414]
["bitfinex-derivatives","BNBF0:USTF0",1747817334297,0.26691722,652.62,651.26,0.64516103]
["bitfinex-derivatives","BNBF0:USTF0",1747817334904,0.26691722,652.62,651.25,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817335106,0.26691722,652.62,651.26,1.19797921]
["bitfinex-derivatives","BNBF0:USTF0",1747817335305,0.26691722,652.62,651.26,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817336405,1.492,652.64,651.26,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817337007,1.492,652.64,651.27,1.19805626]
["bitfinex-derivatives","BNBF0:USTF0",1747817337208,1.492,652.64,651.27,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817337507,1.492,652.64,651.28,0.64533715]
["bitfinex-derivatives","BNBF0:USTF0",1747817337707,0.26691415,652.63,651.27,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817337904,0.26691415,652.63,651.23,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747817337905,0.26691415,652.63,651.28,1.19811196]
["bitfinex-derivatives","BNBF0:USTF0",1747817338104,0.26691415,652.63,651.28,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817338806,0.26691415,652.63,651.29,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817339409,1.492,652.64,651.29,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817340009,1.492,652.64,651.3,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817340704,0.26692029,652.63,651.3,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817341010,0.26692029,652.63,651.25,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817342109,0.26692029,652.63,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817342408,1.492,652.64,651.24,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817343109,0.26692746,652.63,651.25,0.64515702]
["bitfinex-derivatives","BNBF0:USTF0",1747817343304,0.26692746,652.63,651.25,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817344610,0.26692746,652.63,651.26,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817345213,0.26692746,652.63,651.27,1.85112992]
["bitfinex-derivatives","BNBF0:USTF0",1747817345411,0.26692746,652.63,651.28,0.64517029]
["bitfinex-derivatives","BNBF0:USTF0",1747817345610,0.26692746,652.63,651.29,0.64517029]
["bitfinex-derivatives","BNBF0:USTF0",1747817345810,0.26692746,652.63,651.3,0.6451058]
["bitfinex-derivatives","BNBF0:USTF0",1747817346010,0.26692746,652.63,651.31,0.6451058]
["bitfinex-derivatives","BNBF0:USTF0",1747817346214,0.26692746,652.63,651.32,1.85106543]
["bitfinex-derivatives","BNBF0:USTF0",1747817346410,0.26692746,652.63,651.32,1.20595963]
["bitfinex-derivatives","BNBF0:USTF0",1747817346710,0.26692746,652.63,651.33,0.64506065]
["bitfinex-derivatives","BNBF0:USTF0",1747817346915,0.26692746,652.63,651.3,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817347112,0.26692746,652.63,651.31,0.64506049]
["bitfinex-derivatives","BNBF0:USTF0",1747817347316,0.26692746,652.63,651.32,0.64506049]
["bitfinex-derivatives","BNBF0:USTF0",1747817347512,0.26692746,652.63,651.33,0.64506049]
["bitfinex-derivatives","BNBF0:USTF0",1747817347815,0.26692746,652.63,651.34,0.64506049]
["bitfinex-derivatives","BNBF0:USTF0",1747817348016,0.26692746,652.63,651.35,0.64506049]
["bitfinex-derivatives","BNBF0:USTF0",1747817348317,0.26692746,652.63,651.33,1.20488335]
["bitfinex-derivatives","BNBF0:USTF0",1747817348318,0.26692746,652.63,651.31,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817348516,1.492,652.64,651.32,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817348719,1.492,652.64,651.33,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817348913,1.492,652.64,651.34,1.8494025]
["bitfinex-derivatives","BNBF0:USTF0",1747817349216,1.492,652.64,651.35,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817349416,1.492,652.64,651.38,0.56898856]
["bitfinex-derivatives","BNBF0:USTF0",1747817349617,1.492,652.64,651.39,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817349811,1.492,652.64,651.4,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817350015,1.492,652.64,651.41,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817350213,1.492,652.64,651.42,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817350413,1.492,652.64,651.43,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817350714,1.492,652.64,651.44,1.19772561]
["bitfinex-derivatives","BNBF0:USTF0",1747817350920,1.492,652.64,651.45,1.8494025]
["bitfinex-derivatives","BNBF0:USTF0",1747817351117,1.492,652.64,651.46,0.64495082]
["bitfinex-derivatives","BNBF0:USTF0",1747817351315,1.492,652.64,651.47,0.64440111]
["bitfinex-derivatives","BNBF0:USTF0",1747817351515,1.492,652.64,651.48,0.64440111]
["bitfinex-derivatives","BNBF0:USTF0",1747817351720,1.492,652.64,651.44,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817351921,1.492,652.64,651.45,0.64424489]
["bitfinex-derivatives","BNBF0:USTF0",1747817352116,1.492,652.64,651.46,1.19701968]
["bitfinex-derivatives","BNBF0:USTF0",1747817352417,1.492,652.64,651.46,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817353315,1.492,652.64,651.39,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817353522,1.492,652.64,651.4,0.64275282]
["bitfinex-derivatives","BNBF0:USTF0",1747817353719,1.492,652.64,651.39,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817353919,1.492,652.64,651.4,0.64275286]
["bitfinex-derivatives","BNBF0:USTF0",1747817354119,1.492,652.64,651.39,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817354824,1.492,652.64,651.4,0.64266769]
["bitfinex-derivatives","BNBF0:USTF0",1747817355019,1.492,652.64,651.41,0.64266769]
["bitfinex-derivatives","BNBF0:USTF0",1747817355217,1.492,652.64,651.39,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817355218,1.492,652.64,651.42,0.64266151]
["bitfinex-derivatives","BNBF0:USTF0",1747817355416,1.492,652.64,651.43,0.64266151]
["bitfinex-derivatives","BNBF0:USTF0",1747817355720,1.492,652.64,651.44,0.64266151]
["bitfinex-derivatives","BNBF0:USTF0",1747817355920,1.492,652.64,651.41,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817356117,0.26687219,652.72,651.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747817356317,0.26687219,652.72,651.46,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817357423,3.80973122,652.92,651.46,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817358122,3.80973122,652.92,651.47,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747817358518,0.26684866,652.91,651.47,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747817358721,0.26684866,652.91,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817359727,1.453,652.9,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817361727,0.26684968,652.89,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817363321,3.80973122,652.78,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817363728,3.80973122,652.78,651.49,0.64320372]
["bitfinex-derivatives","BNBF0:USTF0",1747817363926,3.80973122,652.78,651.5,0.64319757]
["bitfinex-derivatives","BNBF0:USTF0",1747817364227,3.80973122,652.78,651.51,1.19595881]
["bitfinex-derivatives","BNBF0:USTF0",1747817364428,3.80973122,652.78,651.52,0.64318402]
["bitfinex-derivatives","BNBF0:USTF0",1747817364726,3.80973122,652.78,651.53,0.64318402]
["bitfinex-derivatives","BNBF0:USTF0",1747817364926,3.80973122,652.78,651.54,0.64318402]
["bitfinex-derivatives","BNBF0:USTF0",1747817365129,3.80973122,652.78,651.55,0.64313207]
["bitfinex-derivatives","BNBF0:USTF0",1747817365326,3.80973122,652.78,651.51,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817365526,3.80973122,652.78,651.52,1.19947018]
["bitfinex-derivatives","BNBF0:USTF0",1747817365928,0.26682206,652.88,651.52,1.75224497]
["bitfinex-derivatives","BNBF0:USTF0",1747817366133,0.26682206,652.88,651.52,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817366429,1.453,652.9,651.52,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817367126,0.26680262,652.89,651.52,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817367330,0.26680262,652.89,651.53,0.64295556]
["bitfinex-derivatives","BNBF0:USTF0",1747817367625,0.26680262,652.89,651.54,0.64295556]
["bitfinex-derivatives","BNBF0:USTF0",1747817367829,0.26680262,652.89,651.55,0.64295556]
["bitfinex-derivatives","BNBF0:USTF0",1747817368027,0.26680262,652.89,651.56,0.64295556]
["bitfinex-derivatives","BNBF0:USTF0",1747817368232,0.26680262,652.89,651.55,1.19904737]
["bitfinex-derivatives","BNBF0:USTF0",1747817368432,0.26680262,652.89,651.56,0.64277513]
["bitfinex-derivatives","BNBF0:USTF0",1747817368633,1.453,652.9,651.57,0.64277513]
["bitfinex-derivatives","BNBF0:USTF0",1747817368833,1.453,652.9,651.58,0.64277513]
["bitfinex-derivatives","BNBF0:USTF0",1747817369033,1.453,652.9,651.59,1.84146419]
["bitfinex-derivatives","BNBF0:USTF0",1747817369234,1.453,652.9,651.59,1.19868906]
["bitfinex-derivatives","BNBF0:USTF0",1747817369433,1.453,652.9,651.6,0.64254816]
["bitfinex-derivatives","BNBF0:USTF0",1747817369731,1.453,652.9,651.57,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817369933,1.453,652.9,651.58,1.84078949]
["bitfinex-derivatives","BNBF0:USTF0",1747817370133,1.453,652.9,651.59,0.64249782]
["bitfinex-derivatives","BNBF0:USTF0",1747817370427,1.453,652.9,651.6,1.75106762]
["bitfinex-derivatives","BNBF0:USTF0",1747817370728,1.453,652.9,651.6,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817371633,1.453,652.9,651.61,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817372239,1.453,652.9,651.62,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817372739,1.71978831,652.9,651.62,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817374539,1.71978831,652.9,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817374742,1.71978831,652.9,651.49,1.83862713]
["bitfinex-derivatives","BNBF0:USTF0",1747817374939,1.71978831,652.9,651.5,0.64180577]
["bitfinex-derivatives","BNBF0:USTF0",1747817375142,1.71978831,652.9,651.51,1.19682136]
["bitfinex-derivatives","BNBF0:USTF0",1747817375442,1.453,652.9,651.51,1.19682136]
["bitfinex-derivatives","BNBF0:USTF0",1747817375641,1.453,652.9,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817375839,1.453,652.9,651.49,0.64178637]
["bitfinex-derivatives","BNBF0:USTF0",1747817376043,1.453,652.9,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817376247,1.453,652.9,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817376643,0.26681285,652.89,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817377447,0.26681285,652.89,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817377845,0.26681285,652.89,651.49,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747817378948,0.26681285,652.89,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817381449,3.80973122,653.58,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817382652,0.26675967,653.57,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817383952,3.80973122,653.09,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817384451,1.521,653.08,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817385652,0.26681081,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817387456,1.521,653.08,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817388156,0.26681081,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817390456,1.521,653.08,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817390957,1.521,653.08,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817391152,0.26681081,653.07,651.48,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817391659,0.26681081,653.07,651.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747817392459,0.26681081,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817393461,1.521,653.08,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817394262,0.26679956,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817399065,1.79779956,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817399461,1.531,653.07,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817400061,0.26681183,653.06,651.5,0.55277479]
["bitfinex-derivatives","BNBF0:USTF0",1747817401467,0.26681183,653.06,651.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747817402467,1.531,653.07,651.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747817403766,0.26682308,653.06,651.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1747817404263,0.26682308,653.06,651.5,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817405365,0.26682308,653.06,651.51,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817405568,1.531,653.07,651.51,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817406872,0.26683331,653.06,651.51,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817407267,0.26683331,653.06,651.48,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817408476,1.531,653.07,651.48,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817409175,1.531,653.07,651.49,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747817409670,0.26681899,653.06,651.49,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747817409875,0.26681899,653.06,651.5,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817411477,1.531,653.07,651.51,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817412078,0.26681285,653.06,651.51,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817413279,0.26681285,653.06,651.52,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817413580,3.80973122,652.63,651.52,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817414076,3.80973122,652.63,651.53,0.5770566]
["bitfinex-derivatives","BNBF0:USTF0",1747817415287,3.80973122,652.63,651.49,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747817416587,1.532,652.62,651.49,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747817420489,1.532,652.62,651.5,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1747817424296,1.532,652.62,651.51,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817425294,1.532,652.62,651.52,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817425794,1.532,652.62,651.53,0.64590199]
["bitfinex-derivatives","BNBF0:USTF0",1747817425995,1.532,652.62,651.52,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817426697,1.532,652.62,651.53,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817428497,1.532,652.62,651.54,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817430099,1.532,652.62,651.55,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817431502,1.532,652.62,651.56,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817432605,0.26683842,652.83,651.56,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817433001,0.26683842,652.83,651.56,1.81351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817433203,0.26683842,652.83,651.57,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817434305,0.26683842,652.83,651.58,0.64684769]
["bitfinex-derivatives","BNBF0:USTF0",1747817434508,0.26683842,652.83,651.59,1.22035743]
["bitfinex-derivatives","BNBF0:USTF0",1747817434804,3.80973122,653.25,651.6,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817435105,0.26675252,652.92,651.61,1.8484683]
["bitfinex-derivatives","BNBF0:USTF0",1747817435305,3.80973122,653.25,651.62,1.8484683]
["bitfinex-derivatives","BNBF0:USTF0",1747817435503,1.531,652.91,651.63,1.8484683]
["bitfinex-derivatives","BNBF0:USTF0",1747817435699,1.531,652.91,651.64,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817435900,1.531,652.91,651.65,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817436101,1.531,652.91,651.66,1.8484683]
["bitfinex-derivatives","BNBF0:USTF0",1747817436302,1.531,652.91,651.67,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817436503,1.531,652.91,651.68,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817436703,1.531,652.91,651.69,1.8484683]
["bitfinex-derivatives","BNBF0:USTF0",1747817436902,1.531,652.91,651.7,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817437105,1.531,652.91,651.71,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817437303,1.531,652.91,651.72,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817437505,1.531,652.91,651.73,1.22035743]
["bitfinex-derivatives","BNBF0:USTF0",1747817437709,1.531,652.91,651.74,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817438007,1.531,652.91,651.75,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817438207,1.531,652.91,651.76,0.64684282]
["bitfinex-derivatives","BNBF0:USTF0",1747817438508,1.531,652.91,651.73,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817438702,1.531,652.91,651.74,0.64645812]
["bitfinex-derivatives","BNBF0:USTF0",1747817438907,1.531,652.91,651.75,0.64645812]
["bitfinex-derivatives","BNBF0:USTF0",1747817439107,1.531,652.91,651.74,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817439709,1.531,652.91,651.75,0.64633489]
["bitfinex-derivatives","BNBF0:USTF0",1747817439904,1.531,652.91,651.76,0.64632826]
["bitfinex-derivatives","BNBF0:USTF0",1747817440101,1.531,652.91,651.74,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817440303,1.531,652.91,651.75,1.21971367]
["bitfinex-derivatives","BNBF0:USTF0",1747817440607,1.531,652.91,651.76,0.64617088]
["bitfinex-derivatives","BNBF0:USTF0",1747817440800,1.531,652.91,651.75,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817441902,1.531,652.91,651.76,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817443010,1.531,652.91,651.77,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817444704,1.531,652.91,651.57,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817444909,1.531,652.91,651.58,1.83033347]
["bitfinex-derivatives","BNBF0:USTF0",1747817445106,1.531,652.91,651.59,0.64583899]
["bitfinex-derivatives","BNBF0:USTF0",1747817445411,1.531,652.91,651.6,1.18449448]
["bitfinex-derivatives","BNBF0:USTF0",1747817445610,1.531,652.91,651.61,0.64583899]
["bitfinex-derivatives","BNBF0:USTF0",1747817445904,1.531,652.91,651.62,1.2193536]
["bitfinex-derivatives","BNBF0:USTF0",1747817446111,1.531,652.91,651.62,1.75800909]
["bitfinex-derivatives","BNBF0:USTF0",1747817446306,1.531,652.91,651.62,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817447711,0.26679751,652.9,651.62,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817447905,0.26679751,652.9,651.57,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817448212,0.26679751,652.9,651.58,0.64578874]
["bitfinex-derivatives","BNBF0:USTF0",1747817448406,0.26679751,652.9,651.59,0.64578874]
["bitfinex-derivatives","BNBF0:USTF0",1747817448610,0.26679751,652.9,651.6,0.64578874]
["bitfinex-derivatives","BNBF0:USTF0",1747817448807,0.26679751,652.9,651.61,0.64578874]
["bitfinex-derivatives","BNBF0:USTF0",1747817449010,0.26679751,652.9,651.62,1.21930335]
["bitfinex-derivatives","BNBF0:USTF0",1747817449211,0.26679751,652.9,651.62,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817450111,0.26679751,652.9,651.63,0.64569736]
["bitfinex-derivatives","BNBF0:USTF0",1747817450406,0.26679751,652.9,651.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747817450407,3.80973122,652.88,651.64,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817450612,3.80973122,652.88,651.65,0.64565493]
["bitfinex-derivatives","BNBF0:USTF0",1747817450813,3.80973122,652.88,651.64,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817451007,3.80973122,652.88,651.65,0.64564841]
["bitfinex-derivatives","BNBF0:USTF0",1747817451213,3.80973122,652.88,651.64,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817451412,3.80973122,652.88,651.66,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817452621,3.80973122,652.88,651.57,1.14250317]
["bitfinex-derivatives","BNBF0:USTF0",1747817452817,3.80973122,652.88,651.58,1.83006491]
["bitfinex-derivatives","BNBF0:USTF0",1747817453118,3.80973122,652.88,651.59,1.83006491]
["bitfinex-derivatives","BNBF0:USTF0",1747817453319,3.80973122,652.88,651.6,0.64557549]
["bitfinex-derivatives","BNBF0:USTF0",1747817453518,3.80973122,652.88,651.61,0.64553064]
["bitfinex-derivatives","BNBF0:USTF0",1747817453714,3.80973122,652.88,651.62,0.64553064]
["bitfinex-derivatives","BNBF0:USTF0",1747817453917,3.80973122,652.88,651.63,0.64553064]
["bitfinex-derivatives","BNBF0:USTF0",1747817454115,3.80973122,652.88,651.64,0.64553064]
["bitfinex-derivatives","BNBF0:USTF0",1747817454317,3.80973122,652.88,651.63,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817454516,3.80973122,652.88,651.64,0.64548781]
["bitfinex-derivatives","BNBF0:USTF0",1747817454713,3.80973122,652.88,651.63,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817454914,3.80973122,652.88,651.64,0.64548812]
["bitfinex-derivatives","BNBF0:USTF0",1747817455119,3.80973122,652.88,651.63,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817455318,3.80973122,652.88,651.64,0.64547393]
["bitfinex-derivatives","BNBF0:USTF0",1747817455520,3.80973122,652.88,651.65,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817456120,3.80973122,652.88,651.66,0.64544643]
["bitfinex-derivatives","BNBF0:USTF0",1747817456322,3.80973122,652.88,651.65,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817456521,3.80973122,652.88,651.66,2.56440664]
["bitfinex-derivatives","BNBF0:USTF0",1747817456721,3.80973122,652.88,651.66,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747817457121,3.80973122,652.88,651.67,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817458123,1.531,652.87,651.67,0.57351461]
["bitfinex-derivatives","BNBF0:USTF0",1747817463125,1.531,652.87,651.67,2.01451461]
["bitfinex-derivatives","BNBF0:USTF0",1747817463332,1.531,652.87,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817468934,0.26683945,652.86,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817474640,1.531,652.87,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817474842,0.26685582,652.85,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817478244,3.80973122,652.64,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817480451,1.532,652.63,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817480749,1.79887935,652.63,651.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747817483246,1.79887935,652.63,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817483648,1.532,652.63,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817484752,0.26687628,652.62,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817486454,1.532,652.63,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817487754,0.26687628,652.62,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817489453,1.532,652.63,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817490755,0.26688038,652.62,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817492455,1.532,652.63,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817497458,0.266864,652.64,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817498459,3.80973122,652.96,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817498754,0.2668241,652.68,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817499159,3.80973122,652.96,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817500158,0.26682206,652.95,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817501061,1.54182206,652.95,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817504563,1.275,652.95,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817504863,0.26680058,652.94,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817507562,1.275,652.95,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817508762,0.26678831,652.94,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817510465,1.275,652.95,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817511763,0.26678831,652.94,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817513467,3.80973122,653.16,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817514763,0.26676683,653.15,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817514966,1.58776683,653.15,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817516569,1.321,653.15,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817517770,0.26674536,653.14,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817518769,3.80973122,653.02,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817520870,0.26675661,653.01,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817531476,3.80973122,653.02,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817531777,0.26677092,653.0,651.67,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1747817533180,0.26677092,653.0,651.68,0.57583425]
["bitfinex-derivatives","BNBF0:USTF0",1747817534474,0.26677092,653.0,651.69,0.57583425]
["bitfinex-derivatives","BNBF0:USTF0",1747817534779,1.79774945,652.99,651.69,0.57583425]
["bitfinex-derivatives","BNBF0:USTF0",1747817535682,1.79774945,652.99,651.7,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747817537485,1.531,652.99,651.7,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747817537786,1.531,652.99,651.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747817541889,0.26676376,652.98,651.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747817546791,1.531,652.99,651.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747817547391,1.531,652.99,651.72,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817547898,0.26677297,652.98,651.72,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817548994,3.80973122,652.96,651.73,1.85893947]
["bitfinex-derivatives","BNBF0:USTF0",1747817550187,3.80973122,652.96,651.74,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817552490,1.531,652.95,651.74,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817554090,1.531,652.95,651.75,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817555497,1.531,652.95,651.76,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817557097,1.531,652.95,651.77,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817558198,1.531,652.95,651.78,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817559497,1.531,652.95,651.79,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817561098,1.531,652.95,651.8,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817562500,1.531,652.95,651.81,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817563903,1.531,652.95,651.74,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817565703,1.531,652.95,651.75,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817566709,1.531,652.95,651.76,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817568408,1.531,652.95,651.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747817568607,1.531,652.95,651.77,2.40293947]
["bitfinex-derivatives","BNBF0:USTF0",1747817568907,0.26676479,652.94,651.77,2.40293947]
["bitfinex-derivatives","BNBF0:USTF0",1747817569309,0.26676479,652.94,651.78,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817570709,1.531,652.95,651.78,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817570910,1.531,652.95,651.79,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817571811,0.26676172,652.94,651.79,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817572211,0.26676172,652.94,651.8,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817572809,0.26676172,652.94,651.8,1.93493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817573612,1.531,652.95,651.8,1.93493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817573813,1.531,652.95,651.81,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817575516,1.531,652.95,651.82,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817576811,3.80973122,652.79,651.82,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817577015,3.80973122,652.79,651.83,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817577816,3.80973122,652.79,651.84,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817579717,3.80973122,652.79,651.85,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817579921,1.342,652.78,651.85,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817581220,1.342,652.78,651.86,0.57493947]
["bitfinex-derivatives","BNBF0:USTF0",1747817582220,1.342,652.78,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817583121,1.342,652.78,651.81,0.57909986]
["bitfinex-derivatives","BNBF0:USTF0",1747817585122,1.342,652.78,651.82,0.57909986]
["bitfinex-derivatives","BNBF0:USTF0",1747817586422,1.342,652.78,651.83,0.57909986]
["bitfinex-derivatives","BNBF0:USTF0",1747817587324,1.342,652.78,651.84,0.57909986]
["bitfinex-derivatives","BNBF0:USTF0",1747817588826,1.342,652.78,651.85,0.57909986]
["bitfinex-derivatives","BNBF0:USTF0",1747817590326,1.342,652.78,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817603835,0.26679035,652.87,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817606535,3.80973122,653.1,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817606834,0.26679035,652.86,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817607235,1.531,653.09,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817608031,0.26679137,653.08,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817609738,1.531,653.09,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817610839,0.26679137,653.08,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817615636,1.531,653.09,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817615836,0.26679137,653.07,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817617543,3.80973122,652.76,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817619845,0.26682513,652.75,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817621546,3.80973122,652.76,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817622850,0.26682513,652.75,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817623543,1.532,652.74,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817625849,0.26682717,652.73,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817627748,1.532,652.74,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817629047,0.26682717,652.73,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817630547,1.532,652.74,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817631749,0.26682717,652.73,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817632749,3.80973122,652.58,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817641352,5.23373122,652.58,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817648760,1.424,652.58,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817685295,0.26687219,652.57,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817687595,3.80973122,652.92,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817687895,0.2668374,652.57,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817688196,3.80973122,652.92,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817688492,1.531,652.91,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817688996,0.26683842,652.9,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817689196,3.80973122,652.51,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817702799,0.26687935,652.57,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817705508,3.80973122,652.86,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817706707,0.26684354,652.85,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817708711,3.80973122,652.86,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817709014,0.26684354,652.84,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817711210,1.4,652.83,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817712911,0.26683638,652.82,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817714612,1.4,652.83,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817714807,0.26683638,652.81,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817715714,3.80973122,652.52,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817727720,3.80973122,652.61,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817735432,1.532,652.6,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817761553,0.26680671,652.88,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817762054,3.80973122,653.1,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817765157,1.531,653.09,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817776166,3.80973122,652.79,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817781973,0.26684252,652.78,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817782972,1.233,652.77,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817784068,0.26684456,652.76,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817785069,5.33362371,652.51,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817790588,3.80973122,652.34,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817794187,5.33362371,652.51,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817812310,0.26685479,652.69,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817812513,1.532,652.5,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817818009,0.2668988,652.49,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817822714,1.532,652.5,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817823524,0.26691722,652.49,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817828022,1.532,652.48,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817835928,1.79890084,652.48,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817837830,1.532,652.48,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817839033,0.26690084,652.48,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817840838,3.80973122,652.6,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817841932,0.26688856,652.59,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817842540,1.532,652.58,651.8,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1747817844338,1.532,652.58,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817847545,0.26689675,652.57,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817847739,0.26689675,652.57,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817849746,1.532,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817850347,0.26688447,652.57,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817852750,1.532,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817853452,0.26688447,652.57,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817855655,1.532,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817856049,0.26687628,652.57,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817858655,1.532,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817860052,0.26687628,652.57,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817861754,1.532,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817862054,0.26687628,652.56,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817864657,3.80973122,652.58,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817865050,1.532,652.55,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817865956,1.79887935,652.55,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817867853,1.532,652.55,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817877968,5.33362371,652.67,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817880974,1.41,652.66,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817897091,0.26682513,652.76,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817897692,3.80973122,653.09,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817897992,0.26677706,652.78,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817898293,3.80973122,653.09,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817899092,0.26677706,653.08,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817900394,1.79777706,653.08,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817903697,1.531,653.08,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817905098,0.26677808,653.07,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817909702,1.531,653.08,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817910196,0.26680467,653.06,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817912901,1.531,653.08,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817913806,3.80973122,652.77,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817916909,0.26681592,652.76,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817918805,3.80973122,652.77,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817920210,0.26681592,652.76,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817921713,3.80973122,652.77,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817923013,0.26681592,652.76,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817924717,3.80973122,652.77,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817926018,0.26683229,652.76,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817927722,3.80973122,652.96,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817928117,0.26681285,652.75,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817928421,3.80973122,652.96,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817929019,0.26681694,652.95,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817930725,3.80973122,652.96,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817931524,1.531,652.95,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817932025,0.26681797,652.94,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817933727,1.531,652.95,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817935028,0.26682615,652.94,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817939833,1.531,652.95,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817940030,0.26686298,652.93,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817941531,3.80973122,652.75,651.8,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1747817944128,0.26690801,652.74,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817948740,3.80973122,652.75,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817949333,0.2669121,652.74,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817954745,3.80973122,652.75,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817955641,3.80973122,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817956146,0.26695715,652.3,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817960744,3.80973122,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817962048,4.07668427,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817966747,3.80973122,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817968052,4.07668427,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817970050,0.26695305,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817972756,1.532,652.39,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817973054,0.26694486,652.31,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817973255,1.532,652.39,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817974056,0.26694486,652.38,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817975760,1.532,652.39,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817976059,0.26694077,652.37,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817978865,1.532,652.39,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817980061,0.26693258,652.38,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817984768,1.532,652.39,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817985168,3.80973122,652.26,651.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747817993174,3.80973122,652.26,650.94,0.6449305]
["bitfinex-derivatives","BNBF0:USTF0",1747817993368,1.533,652.25,650.94,0.6449305]
["bitfinex-derivatives","BNBF0:USTF0",1747817994270,1.533,652.25,650.95,1.23681651]
["bitfinex-derivatives","BNBF0:USTF0",1747817994474,1.533,652.25,650.96,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817995676,1.533,652.25,650.97,1.77928096]
["bitfinex-derivatives","BNBF0:USTF0",1747817995875,1.533,652.25,650.98,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817996073,1.533,652.25,650.98,2.27052786]
["bitfinex-derivatives","BNBF0:USTF0",1747817996271,1.533,652.25,650.99,1.83352017]
["bitfinex-derivatives","BNBF0:USTF0",1747817996471,1.533,652.25,651.0,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817997075,1.533,652.25,651.01,1.77928096]
["bitfinex-derivatives","BNBF0:USTF0",1747817997274,1.533,652.25,651.02,1.83352017]
["bitfinex-derivatives","BNBF0:USTF0",1747817997477,1.533,652.25,651.03,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817997776,1.533,652.25,651.04,1.18799231]
["bitfinex-derivatives","BNBF0:USTF0",1747817997976,1.533,652.25,651.05,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817998179,1.533,652.25,651.06,1.18799231]
["bitfinex-derivatives","BNBF0:USTF0",1747817998478,1.533,652.25,651.07,1.23681651]
["bitfinex-derivatives","BNBF0:USTF0",1747817998675,1.533,652.25,651.08,0.64552786]
["bitfinex-derivatives","BNBF0:USTF0",1747817999382,1.533,652.25,651.09,1.23821168]
["bitfinex-derivatives","BNBF0:USTF0",1747817999584,1.533,652.25,651.1,0.64692303]
["bitfinex-derivatives","BNBF0:USTF0",1747818000781,1.533,652.25,651.11,0.64699236]
["bitfinex-derivatives","BNBF0:USTF0",1747818000987,1.533,652.25,651.12,0.64699236]
["bitfinex-derivatives","BNBF0:USTF0",1747818001187,1.533,652.25,651.09,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818001389,1.533,652.25,651.1,0.64772833]
["bitfinex-derivatives","BNBF0:USTF0",1747818001588,1.533,652.25,651.13,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818002190,1.533,652.25,651.14,0.64792322]
["bitfinex-derivatives","BNBF0:USTF0",1747818002382,1.533,652.25,651.13,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818002887,1.533,652.25,650.99,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818003182,1.533,652.25,651.0,1.83695931]
["bitfinex-derivatives","BNBF0:USTF0",1747818003384,1.533,652.25,651.01,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818003582,1.533,652.25,651.02,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818003790,1.533,652.25,651.03,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818003988,1.533,652.25,651.04,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818004188,1.533,652.25,651.05,1.83695931]
["bitfinex-derivatives","BNBF0:USTF0",1747818004391,1.533,652.25,651.06,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818004589,1.533,652.25,651.07,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818004789,1.533,652.25,650.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747818004790,1.533,652.25,651.08,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818004990,1.533,652.25,651.09,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818005190,1.533,652.25,651.1,0.64792463]
["bitfinex-derivatives","BNBF0:USTF0",1747818005384,1.533,652.25,651.11,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818005587,1.533,652.25,651.12,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818005788,1.533,652.25,651.13,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818005985,1.533,652.25,651.14,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818006288,1.533,652.25,651.15,1.8249904]
["bitfinex-derivatives","BNBF0:USTF0",1747818006489,1.533,652.25,651.16,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818006689,1.533,652.25,651.17,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818006889,1.533,652.25,651.18,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818007090,1.533,652.25,651.19,0.63755114]
["bitfinex-derivatives","BNBF0:USTF0",1747818007287,1.533,652.25,651.18,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818008594,1.533,652.25,651.03,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818010095,0.26705856,652.24,651.03,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818010396,0.26705856,652.24,651.04,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818011593,0.26705856,652.24,651.05,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818011797,1.533,652.25,651.05,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818013098,0.26705651,652.24,651.06,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818014099,0.26705651,652.24,651.07,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818014798,3.80973122,652.49,651.07,0.59128865]
["bitfinex-derivatives","BNBF0:USTF0",1747818015598,3.80973122,652.49,650.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747818015998,0.26703089,652.48,650.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1747818016701,0.26703089,652.48,650.99,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818017900,0.26703089,652.48,651.0,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818019203,0.26703089,652.48,651.01,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818021101,3.80973122,652.18,651.01,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818021305,3.80973122,652.18,651.02,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818022005,3.80973122,652.18,651.03,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818023710,3.80973122,652.18,651.04,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818024912,3.80973122,652.18,651.05,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818026413,3.80973122,652.39,651.06,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818027715,3.80973122,652.39,651.07,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818027915,3.80973122,652.39,651.08,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818028111,3.80973122,652.39,651.09,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818028316,3.80973122,652.39,651.1,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818028616,3.80973122,652.39,651.11,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818028817,3.80973122,652.39,651.12,0.62543512]
["bitfinex-derivatives","BNBF0:USTF0",1747818029117,3.80973122,652.39,651.1,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818029315,3.80973122,652.39,651.11,0.62531992]
["bitfinex-derivatives","BNBF0:USTF0",1747818029616,0.26699197,652.45,651.12,0.62531992]
["bitfinex-derivatives","BNBF0:USTF0",1747818029815,0.26699197,652.45,651.13,0.62531992]
["bitfinex-derivatives","BNBF0:USTF0",1747818030016,0.26699197,652.45,651.14,0.62531992]
["bitfinex-derivatives","BNBF0:USTF0",1747818030216,0.26699197,652.45,651.11,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818030418,0.26699197,652.45,651.12,0.62509948]
["bitfinex-derivatives","BNBF0:USTF0",1747818030716,0.26699197,652.45,651.13,0.62509948]
["bitfinex-derivatives","BNBF0:USTF0",1747818030918,0.26699197,652.45,651.14,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818032022,0.26699197,652.45,651.15,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818033116,3.80973122,652.48,651.15,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818033316,3.80973122,652.48,651.16,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818034120,0.26697251,652.47,651.16,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818034419,0.26697251,652.47,651.17,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818035422,0.26697251,652.47,651.18,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818035818,3.80973122,652.48,651.18,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818036922,3.80973122,652.48,651.19,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818037123,0.26697046,652.47,651.19,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818037921,0.26697046,652.47,651.2,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818038922,3.80973122,652.48,651.2,0.58612299]
["bitfinex-derivatives","BNBF0:USTF0",1747818039223,3.80973122,652.48,650.97,0.56898856]
["bitfinex-derivatives","BNBF0:USTF0",1747818039524,3.80973122,652.48,650.98,1.80394874]
["bitfinex-derivatives","BNBF0:USTF0",1747818039722,3.80973122,652.48,650.99,1.80394874]
["bitfinex-derivatives","BNBF0:USTF0",1747818039922,3.80973122,652.48,651.0,0.62541994]
["bitfinex-derivatives","BNBF0:USTF0",1747818040222,0.26699094,652.47,651.01,1.20141224]
["bitfinex-derivatives","BNBF0:USTF0",1747818040422,0.26699094,652.47,651.02,1.80394873]
["bitfinex-derivatives","BNBF0:USTF0",1747818040620,0.26699094,652.47,651.03,0.62541994]
["bitfinex-derivatives","BNBF0:USTF0",1747818040818,0.26699094,652.47,651.04,1.80394873]
["bitfinex-derivatives","BNBF0:USTF0",1747818041018,0.26699094,652.47,651.05,0.62541994]
["bitfinex-derivatives","BNBF0:USTF0",1747818041218,0.26699094,652.47,651.06,0.62541994]
["bitfinex-derivatives","BNBF0:USTF0",1747818041423,0.26699094,652.47,651.07,0.62541994]
["bitfinex-derivatives","BNBF0:USTF0",1747818041624,3.80973122,652.37,651.08,0.62536144]
["bitfinex-derivatives","BNBF0:USTF0",1747818041821,3.80973122,652.37,651.09,0.62536144]
["bitfinex-derivatives","BNBF0:USTF0",1747818042016,3.80973122,652.37,651.1,0.62536144]
["bitfinex-derivatives","BNBF0:USTF0",1747818042221,3.80973122,652.37,651.06,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818042422,3.80973122,652.37,651.07,0.62532999]
["bitfinex-derivatives","BNBF0:USTF0",1747818042622,3.80973122,652.37,651.08,1.20132229]
["bitfinex-derivatives","BNBF0:USTF0",1747818042816,3.80973122,652.37,651.09,0.62532999]
["bitfinex-derivatives","BNBF0:USTF0",1747818043327,3.80973122,652.37,651.08,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818043521,3.80973122,652.37,651.09,0.62608344]
["bitfinex-derivatives","BNBF0:USTF0",1747818043719,3.80973122,652.37,651.1,0.62608344]
["bitfinex-derivatives","BNBF0:USTF0",1747818043917,3.80973122,652.37,651.09,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818044422,3.80973122,652.37,651.1,0.62605048]
["bitfinex-derivatives","BNBF0:USTF0",1747818044618,3.80973122,652.37,651.09,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818045021,3.80973122,652.37,651.1,1.20204134]
["bitfinex-derivatives","BNBF0:USTF0",1747818045316,3.80973122,652.37,651.1,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818045822,3.80973122,652.37,651.11,0.62601953]
["bitfinex-derivatives","BNBF0:USTF0",1747818046019,3.80973122,652.37,651.12,0.62601953]
["bitfinex-derivatives","BNBF0:USTF0",1747818046222,3.80973122,652.37,651.13,0.62601953]
["bitfinex-derivatives","BNBF0:USTF0",1747818046424,3.80973122,652.37,651.11,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818046623,3.80973122,652.37,651.12,0.62597876]
["bitfinex-derivatives","BNBF0:USTF0",1747818046824,3.80973122,652.37,651.13,0.62597932]
["bitfinex-derivatives","BNBF0:USTF0",1747818047022,3.80973122,652.37,651.14,0.62597932]
["bitfinex-derivatives","BNBF0:USTF0",1747818047223,3.80973122,652.37,651.11,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818047520,3.80973122,652.37,651.15,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818049122,3.80973122,652.37,651.16,0.5759923]
["bitfinex-derivatives","BNBF0:USTF0",1747818049826,3.80973122,652.37,650.96,0.56898856]
["bitfinex-derivatives","BNBF0:USTF0",1747818050028,3.80973122,652.37,650.97,1.80432912]
["bitfinex-derivatives","BNBF0:USTF0",1747818050325,3.80973122,652.37,650.98,0.62586943]
["bitfinex-derivatives","BNBF0:USTF0",1747818050521,3.80973122,652.37,650.99,0.62586943]
["bitfinex-derivatives","BNBF0:USTF0",1747818050723,3.80973122,652.37,651.0,1.80431061]
["bitfinex-derivatives","BNBF0:USTF0",1747818051023,3.80973122,652.37,651.01,0.62586943]
["bitfinex-derivatives","BNBF0:USTF0",1747818051225,3.80973122,652.37,651.01,1.80431061]
["bitfinex-derivatives","BNBF0:USTF0",1747818051420,3.80973122,652.37,651.02,1.80431061]
["bitfinex-derivatives","BNBF0:USTF0",1747818051627,3.80973122,652.37,651.03,0.62586943]
["bitfinex-derivatives","BNBF0:USTF0",1747818051822,3.80973122,652.37,651.04,1.80431061]
["bitfinex-derivatives","BNBF0:USTF0",1747818052128,3.80973122,652.37,651.04,1.17844118]
["bitfinex-derivatives","BNBF0:USTF0",1747818052630,3.80973122,652.37,651.05,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818053128,3.80973122,652.37,651.06,0.62584456]
["bitfinex-derivatives","BNBF0:USTF0",1747818053328,3.80973122,652.37,651.07,0.62584456]
["bitfinex-derivatives","BNBF0:USTF0",1747818053529,3.80973122,652.37,651.08,0.62584456]
["bitfinex-derivatives","BNBF0:USTF0",1747818053722,3.80973122,652.37,651.05,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818053926,3.80973122,652.37,651.06,0.62584763]
["bitfinex-derivatives","BNBF0:USTF0",1747818054129,3.80973122,652.37,651.07,0.62584763]
["bitfinex-derivatives","BNBF0:USTF0",1747818054328,3.80973122,652.41,651.08,1.20113023]
["bitfinex-derivatives","BNBF0:USTF0",1747818054623,3.80973122,652.41,651.08,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818055625,3.80973122,652.41,650.95,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818055827,3.80973122,652.41,650.96,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818056024,3.80973122,652.41,650.97,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818056229,3.80973122,652.41,650.98,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818056429,3.80973122,652.41,650.99,1.8044429]
["bitfinex-derivatives","BNBF0:USTF0",1747818056632,3.80973122,652.41,651.0,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818056830,3.80973122,652.41,651.01,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818057032,3.80973122,652.41,651.02,1.8044429]
["bitfinex-derivatives","BNBF0:USTF0",1747818057226,3.80973122,652.41,651.03,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818057431,3.80973122,652.41,651.04,1.8044429]
["bitfinex-derivatives","BNBF0:USTF0",1747818057629,3.80973122,652.41,651.05,1.20065902]
["bitfinex-derivatives","BNBF0:USTF0",1747818057830,3.80973122,652.41,651.06,1.8044429]
["bitfinex-derivatives","BNBF0:USTF0",1747818058127,3.80973122,652.41,651.07,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818058327,3.80973122,652.41,651.08,0.62537642]
["bitfinex-derivatives","BNBF0:USTF0",1747818058530,3.80973122,652.41,651.05,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818058727,3.80973122,652.41,651.06,0.62536645]
["bitfinex-derivatives","BNBF0:USTF0",1747818058929,3.80973122,652.41,651.07,0.62536645]
["bitfinex-derivatives","BNBF0:USTF0",1747818059230,3.80973122,652.41,651.08,0.62536645]
["bitfinex-derivatives","BNBF0:USTF0",1747818059426,3.80973122,652.41,651.05,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818059627,3.80973122,652.41,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818059827,3.80973122,652.41,651.1,0.62536409]
["bitfinex-derivatives","BNBF0:USTF0",1747818060026,3.80973122,652.41,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818060226,3.80973122,652.41,651.1,0.62535418]
["bitfinex-derivatives","BNBF0:USTF0",1747818060429,3.80973122,652.41,651.11,0.62535418]
["bitfinex-derivatives","BNBF0:USTF0",1747818060633,3.80973122,652.41,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818060832,3.80973122,652.41,651.1,0.62535217]
["bitfinex-derivatives","BNBF0:USTF0",1747818061031,3.80973122,652.41,651.11,0.62535217]
["bitfinex-derivatives","BNBF0:USTF0",1747818061231,3.80973122,652.41,651.11,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818061433,3.80973122,652.41,651.12,0.62535997]
["bitfinex-derivatives","BNBF0:USTF0",1747818061628,3.80973122,652.41,651.11,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818061833,3.80973122,652.41,651.12,0.62533234]
["bitfinex-derivatives","BNBF0:USTF0",1747818062033,3.80973122,652.41,651.13,0.62533234]
["bitfinex-derivatives","BNBF0:USTF0",1747818062232,3.80973122,652.41,651.11,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818062527,3.80973122,652.41,651.12,0.62531024]
["bitfinex-derivatives","BNBF0:USTF0",1747818062829,3.80973122,652.41,651.14,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818063533,3.80973122,652.41,650.94,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818063833,3.80973122,652.41,650.95,0.62529954]
["bitfinex-derivatives","BNBF0:USTF0",1747818064034,3.80973122,652.41,650.96,1.80392492]
["bitfinex-derivatives","BNBF0:USTF0",1747818064233,3.80973122,652.41,650.97,0.62529954]
["bitfinex-derivatives","BNBF0:USTF0",1747818064435,3.80973122,652.41,650.98,1.80392492]
["bitfinex-derivatives","BNBF0:USTF0",1747818064634,3.80973122,652.41,650.99,0.62529954]
["bitfinex-derivatives","BNBF0:USTF0",1747818064837,3.80973122,652.41,651.0,0.62529954]
["bitfinex-derivatives","BNBF0:USTF0",1747818065033,3.80973122,652.41,651.01,0.62529954]
["bitfinex-derivatives","BNBF0:USTF0",1747818065235,3.80973122,652.41,651.02,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818065431,3.80973122,652.41,651.03,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818065634,3.80973122,652.41,651.04,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818065836,3.80973122,652.41,651.05,1.80343919]
["bitfinex-derivatives","BNBF0:USTF0",1747818066032,3.80973122,652.41,651.06,1.80343919]
["bitfinex-derivatives","BNBF0:USTF0",1747818066232,3.80973122,652.41,651.07,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818066434,3.80973122,652.41,651.08,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818066730,1.532,652.4,651.09,0.62481381]
["bitfinex-derivatives","BNBF0:USTF0",1747818066933,1.532,652.4,651.1,0.62478403]
["bitfinex-derivatives","BNBF0:USTF0",1747818067134,1.532,652.4,651.11,0.62478403]
["bitfinex-derivatives","BNBF0:USTF0",1747818067335,1.532,652.4,651.1,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818068238,1.532,652.4,651.11,0.62563657]
["bitfinex-derivatives","BNBF0:USTF0",1747818068535,1.532,652.4,651.1,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818068737,1.532,652.4,651.12,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818069741,1.532,652.4,650.96,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818069941,1.532,652.4,650.97,0.62572542]
["bitfinex-derivatives","BNBF0:USTF0",1747818070137,1.532,652.4,650.98,0.62572542]
["bitfinex-derivatives","BNBF0:USTF0",1747818070342,1.532,652.4,650.99,0.62580017]
["bitfinex-derivatives","BNBF0:USTF0",1747818070534,1.532,652.4,651.0,0.62580017]
["bitfinex-derivatives","BNBF0:USTF0",1747818070738,1.532,652.4,651.01,0.62580017]
["bitfinex-derivatives","BNBF0:USTF0",1747818070943,1.532,652.4,651.02,1.80405598]
["bitfinex-derivatives","BNBF0:USTF0",1747818071141,1.532,652.4,651.03,0.62580017]
["bitfinex-derivatives","BNBF0:USTF0",1747818071443,1.532,652.4,651.04,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818071639,1.532,652.4,651.05,0.62580017]
["bitfinex-derivatives","BNBF0:USTF0",1747818071835,1.532,652.4,651.06,1.17825581]
["bitfinex-derivatives","BNBF0:USTF0",1747818072043,1.532,652.4,651.07,0.62592031]
["bitfinex-derivatives","BNBF0:USTF0",1747818072240,1.532,652.4,651.08,0.62592031]
["bitfinex-derivatives","BNBF0:USTF0",1747818072442,1.532,652.4,651.09,0.62592031]
["bitfinex-derivatives","BNBF0:USTF0",1747818072643,1.532,652.4,651.04,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818072843,1.532,652.4,651.1,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818074144,1.532,652.4,650.97,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818074346,1.532,652.4,650.98,1.80548094]
["bitfinex-derivatives","BNBF0:USTF0",1747818074542,1.532,652.4,650.99,0.62620495]
["bitfinex-derivatives","BNBF0:USTF0",1747818074746,1.532,652.4,651.0,1.17927599]
["bitfinex-derivatives","BNBF0:USTF0",1747818074946,1.532,652.4,651.01,0.62620495]
["bitfinex-derivatives","BNBF0:USTF0",1747818075148,1.532,652.4,651.02,1.17927599]
["bitfinex-derivatives","BNBF0:USTF0",1747818075345,1.532,652.4,651.03,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818075548,1.532,652.4,651.04,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818075743,1.532,652.4,651.05,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818075943,1.532,652.4,651.06,1.17927599]
["bitfinex-derivatives","BNBF0:USTF0",1747818076146,1.532,652.4,651.07,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818076345,1.532,652.4,651.08,1.17927599]
["bitfinex-derivatives","BNBF0:USTF0",1747818076548,1.532,652.4,651.09,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818076748,1.532,652.4,651.1,1.17927599]
["bitfinex-derivatives","BNBF0:USTF0",1747818076948,1.532,652.4,651.11,0.6264019]
["bitfinex-derivatives","BNBF0:USTF0",1747818077749,1.532,652.4,651.11,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818078750,1.532,652.4,650.97,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818078948,1.532,652.4,650.98,1.80880309]
["bitfinex-derivatives","BNBF0:USTF0",1747818079249,1.79899606,652.4,650.99,1.80880309]
["bitfinex-derivatives","BNBF0:USTF0",1747818079444,1.79899606,652.4,651.0,0.62768538]
["bitfinex-derivatives","BNBF0:USTF0",1747818079643,1.79899606,652.4,651.01,1.18111771]
["bitfinex-derivatives","BNBF0:USTF0",1747818079848,1.79899606,652.4,651.02,0.62768538]
["bitfinex-derivatives","BNBF0:USTF0",1747818080149,1.79899606,652.4,651.03,1.18111771]
["bitfinex-derivatives","BNBF0:USTF0",1747818080348,1.79899606,652.4,651.04,0.62768538]
["bitfinex-derivatives","BNBF0:USTF0",1747818080551,1.79899606,652.4,651.05,0.62788384]
["bitfinex-derivatives","BNBF0:USTF0",1747818080745,1.79899606,652.4,651.06,1.80900155]
["bitfinex-derivatives","BNBF0:USTF0",1747818081044,1.532,652.4,651.07,1.80900155]
["bitfinex-derivatives","BNBF0:USTF0",1747818081251,1.79900119,652.4,651.08,0.62788384]
["bitfinex-derivatives","BNBF0:USTF0",1747818081450,1.79900119,652.4,651.09,0.62788384]
["bitfinex-derivatives","BNBF0:USTF0",1747818081648,1.79900119,652.4,651.1,0.62788384]
["bitfinex-derivatives","BNBF0:USTF0",1747818081845,1.79900119,652.4,651.06,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818082144,1.79900119,652.4,651.07,0.62796958]
["bitfinex-derivatives","BNBF0:USTF0",1747818082448,1.79900119,652.4,651.08,0.62802564]
["bitfinex-derivatives","BNBF0:USTF0",1747818082646,1.79900119,652.4,651.09,0.62802564]
["bitfinex-derivatives","BNBF0:USTF0",1747818082844,1.79900119,652.4,651.1,0.62802564]
["bitfinex-derivatives","BNBF0:USTF0",1747818083051,1.79900119,652.4,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818083246,1.79900119,652.4,651.1,0.62799794]
["bitfinex-derivatives","BNBF0:USTF0",1747818083449,1.79900119,652.4,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818083649,1.79900119,652.4,651.1,0.62802269]
["bitfinex-derivatives","BNBF0:USTF0",1747818083850,1.532,652.4,651.09,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818084051,0.26700119,652.39,651.11,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818085051,0.26700119,652.39,650.89,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818085251,0.26700119,652.39,650.9,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818085450,0.26700119,652.39,650.91,1.81023848]
["bitfinex-derivatives","BNBF0:USTF0",1747818085652,0.26700119,652.39,650.92,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818085951,0.26700119,652.39,650.93,1.81023848]
["bitfinex-derivatives","BNBF0:USTF0",1747818086246,0.26700119,652.39,650.94,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818086451,0.26700119,652.39,650.95,1.81023848]
["bitfinex-derivatives","BNBF0:USTF0",1747818086653,0.26700119,652.39,650.96,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818086855,1.532,652.4,650.97,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818087049,1.532,652.4,650.98,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818087254,0.26701553,652.38,650.98,0.6280371]
["bitfinex-derivatives","BNBF0:USTF0",1747818087455,0.26701553,652.38,650.99,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818087657,0.26701553,652.38,651.0,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818087849,0.26701553,652.38,651.01,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818088050,0.26701553,652.38,651.02,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818088251,0.26701553,652.38,651.03,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818088452,0.26701553,652.38,651.04,1.81102906]
["bitfinex-derivatives","BNBF0:USTF0",1747818088656,0.26701553,652.38,651.05,1.81102906]
["bitfinex-derivatives","BNBF0:USTF0",1747818088854,0.26701553,652.38,651.06,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818089054,0.26701553,652.38,651.07,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818089349,0.26701553,652.38,651.08,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818089554,0.26701553,652.38,651.09,0.62882768]
["bitfinex-derivatives","BNBF0:USTF0",1747818089750,0.26701553,652.38,651.1,1.20411028]
["bitfinex-derivatives","BNBF0:USTF0",1747818089954,1.532,652.4,651.1,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818090758,1.532,652.4,650.94,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818090957,1.532,652.4,650.95,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818091158,0.26700119,652.39,650.96,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818091359,0.26700119,652.39,650.97,1.18249172]
["bitfinex-derivatives","BNBF0:USTF0",1747818091562,0.26700119,652.39,650.98,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818091760,0.26700119,652.39,650.99,1.81114784]
["bitfinex-derivatives","BNBF0:USTF0",1747818091960,0.26700119,652.39,651.0,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818092160,0.26700119,652.39,651.01,1.81114784]
["bitfinex-derivatives","BNBF0:USTF0",1747818092456,0.26700119,652.39,651.02,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818092662,0.26700119,652.39,651.03,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818092861,3.80973122,652.54,651.04,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818093161,3.80973122,652.54,651.05,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818093457,3.80973122,652.54,651.06,1.81114784]
["bitfinex-derivatives","BNBF0:USTF0",1747818093657,3.80973122,652.54,651.07,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818093862,3.80973122,652.54,651.08,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818094064,0.26699094,652.53,651.09,0.62865612]
["bitfinex-derivatives","BNBF0:USTF0",1747818094264,0.26699094,652.53,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818094463,0.26699094,652.53,651.0,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818094663,0.26699094,652.53,651.01,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818094865,0.26699094,652.53,651.02,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818095165,0.26699094,652.53,651.03,1.8114002]
["bitfinex-derivatives","BNBF0:USTF0",1747818095464,3.80973122,652.36,651.04,1.8114002]
["bitfinex-derivatives","BNBF0:USTF0",1747818095764,3.80973122,652.36,651.05,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818095963,3.80973122,652.36,651.06,1.8114002]
["bitfinex-derivatives","BNBF0:USTF0",1747818096159,3.80973122,652.36,651.07,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818096363,1.532,652.35,651.08,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818096566,1.532,652.35,651.09,0.628603]
["bitfinex-derivatives","BNBF0:USTF0",1747818096765,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818097064,1.532,652.35,651.0,1.81118928]
["bitfinex-derivatives","BNBF0:USTF0",1747818097264,1.532,652.35,651.01,1.81118928]
["bitfinex-derivatives","BNBF0:USTF0",1747818097465,1.532,652.35,651.02,0.62855877]
["bitfinex-derivatives","BNBF0:USTF0",1747818097666,1.532,652.35,651.03,1.81118928]
["bitfinex-derivatives","BNBF0:USTF0",1747818097865,1.532,652.35,651.04,1.81118928]
["bitfinex-derivatives","BNBF0:USTF0",1747818098161,1.532,652.35,651.05,0.62855877]
["bitfinex-derivatives","BNBF0:USTF0",1747818098366,1.532,652.35,651.06,1.81118928]
["bitfinex-derivatives","BNBF0:USTF0",1747818098566,1.532,652.35,651.07,0.62855877]
["bitfinex-derivatives","BNBF0:USTF0",1747818098761,1.532,652.35,651.08,0.62855877]
["bitfinex-derivatives","BNBF0:USTF0",1747818098965,1.532,652.35,651.09,0.62855877]
["bitfinex-derivatives","BNBF0:USTF0",1747818099164,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818099365,1.532,652.35,651.0,0.62855286]
["bitfinex-derivatives","BNBF0:USTF0",1747818099566,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818099567,1.532,652.35,651.01,1.81115543]
["bitfinex-derivatives","BNBF0:USTF0",1747818099767,1.532,652.35,651.02,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818099968,1.532,652.35,651.03,1.81115543]
["bitfinex-derivatives","BNBF0:USTF0",1747818100169,1.532,652.35,651.04,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818100369,1.532,652.35,651.05,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818100569,1.532,652.35,651.06,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818100971,1.532,652.35,651.07,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818101167,1.532,652.35,651.08,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818101470,1.532,652.35,651.09,0.62854719]
["bitfinex-derivatives","BNBF0:USTF0",1747818101670,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818101870,1.532,652.35,651.0,0.62858527]
["bitfinex-derivatives","BNBF0:USTF0",1747818102067,1.532,652.35,651.01,1.8112304]
["bitfinex-derivatives","BNBF0:USTF0",1747818102267,1.532,652.35,651.02,0.62858527]
["bitfinex-derivatives","BNBF0:USTF0",1747818102467,1.532,652.35,651.01,1.18264513]
["bitfinex-derivatives","BNBF0:USTF0",1747818102668,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818103074,0.26703192,652.34,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818104878,1.532,652.35,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818106074,0.26703192,652.34,650.99,0.5752826]
["bitfinex-derivatives","BNBF0:USTF0",1747818107573,0.26703192,652.34,650.8,0.26703192]
["bitfinex-derivatives","BNBF0:USTF0",1747818107773,0.26703192,652.34,650.81,0.62815925]
["bitfinex-derivatives","BNBF0:USTF0",1747818107978,1.532,652.35,650.82,0.62815925]
["bitfinex-derivatives","BNBF0:USTF0",1747818108280,1.532,652.35,649.28,0.48557603]
["bitfinex-derivatives","BNBF0:USTF0",1747818108281,1.532,652.35,650.83,1.81057772]
["bitfinex-derivatives","BNBF0:USTF0",1747818108477,1.532,652.35,650.84,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818108772,1.532,652.35,650.85,1.18241903]
["bitfinex-derivatives","BNBF0:USTF0",1747818108976,1.532,652.35,650.86,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818109279,0.26705036,652.34,650.87,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818109473,0.26705036,652.34,650.88,1.81057772]
["bitfinex-derivatives","BNBF0:USTF0",1747818109676,0.26705036,652.34,650.89,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818109877,0.26705036,652.34,650.9,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818110077,0.26705036,652.34,650.91,0.62815869]
["bitfinex-derivatives","BNBF0:USTF0",1747818110273,0.26705036,652.34,650.77,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1747818110478,0.26705036,652.34,650.78,1.80958169]
["bitfinex-derivatives","BNBF0:USTF0",1747818110671,0.26705036,652.34,650.79,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818110871,1.532,652.35,650.8,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818111076,1.532,652.35,650.81,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818111276,1.532,652.35,650.82,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818111578,1.532,652.35,650.83,1.80958169]
["bitfinex-derivatives","BNBF0:USTF0",1747818111774,1.532,652.35,650.84,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818111975,1.532,652.35,650.85,1.18155663]
["bitfinex-derivatives","BNBF0:USTF0",1747818112175,0.26705651,652.34,650.86,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818112378,0.26705651,652.34,650.87,1.18155663]
["bitfinex-derivatives","BNBF0:USTF0",1747818112579,0.26705651,652.34,650.88,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818113080,0.26705651,652.34,650.89,0.62802506]
["bitfinex-derivatives","BNBF0:USTF0",1747818113375,0.26705651,652.34,650.9,0.62810527]
["bitfinex-derivatives","BNBF0:USTF0",1747818113677,0.26705651,652.34,650.77,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747818113980,0.26705651,652.34,650.78,0.62809638]
["bitfinex-derivatives","BNBF0:USTF0",1747818114180,0.26705651,652.34,650.77,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747818114980,0.26705651,652.34,650.78,0.6280819]
["bitfinex-derivatives","BNBF0:USTF0",1747818115276,0.26705651,652.34,650.79,1.80995605]
["bitfinex-derivatives","BNBF0:USTF0",1747818115480,0.26705651,652.34,650.8,0.6280819]
["bitfinex-derivatives","BNBF0:USTF0",1747818115779,0.26705651,652.34,650.81,1.80995605]
["bitfinex-derivatives","BNBF0:USTF0",1747818115981,0.26705651,652.34,650.82,0.6280819]
["bitfinex-derivatives","BNBF0:USTF0",1747818116181,0.26705651,652.34,650.83,1.80995605]
["bitfinex-derivatives","BNBF0:USTF0",1747818116382,0.26705651,652.34,650.84,0.6280819]
["bitfinex-derivatives","BNBF0:USTF0",1747818116682,0.26705651,652.34,650.85,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818116881,1.532,652.35,650.86,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818117082,1.532,652.35,650.87,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818117282,1.532,652.35,650.88,1.80986417]
["bitfinex-derivatives","BNBF0:USTF0",1747818117484,1.532,652.35,650.89,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818117782,1.532,652.35,650.9,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818117979,1.532,652.35,650.91,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818118181,1.532,652.35,650.9,1.18187415]
["bitfinex-derivatives","BNBF0:USTF0",1747818118182,1.532,652.35,650.92,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818118381,1.532,652.35,650.93,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818118582,1.532,652.35,650.94,1.80986417]
["bitfinex-derivatives","BNBF0:USTF0",1747818118877,1.532,652.35,650.95,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818119082,1.532,652.35,650.96,1.80986417]
["bitfinex-derivatives","BNBF0:USTF0",1747818119283,1.532,652.35,650.97,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818119482,1.532,652.35,650.98,0.62799002]
["bitfinex-derivatives","BNBF0:USTF0",1747818119785,1.532,652.35,650.99,1.18187415]
["bitfinex-derivatives","BNBF0:USTF0",1747818120187,1.532,652.35,651.0,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818120381,1.532,652.35,651.01,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818120582,0.98778452,653.16,651.02,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818120781,0.98778452,653.16,651.03,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818120980,0.98778452,653.16,651.04,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818121186,0.26693155,653.15,651.05,0.62799914]
["bitfinex-derivatives","BNBF0:USTF0",1747818121385,0.26693155,653.15,651.06,0.62802274]
["bitfinex-derivatives","BNBF0:USTF0",1747818121685,0.26693155,653.15,651.07,0.62802274]
["bitfinex-derivatives","BNBF0:USTF0",1747818121886,0.26693155,653.15,651.08,1.81040408]
["bitfinex-derivatives","BNBF0:USTF0",1747818122186,0.98778452,653.07,651.09,0.62802274]
["bitfinex-derivatives","BNBF0:USTF0",1747818122484,0.98778452,653.07,651.1,1.81040408]
["bitfinex-derivatives","BNBF0:USTF0",1747818122683,0.98778452,653.07,651.11,0.62802274]
["bitfinex-derivatives","BNBF0:USTF0",1747818122982,0.98778452,653.07,649.71,0.48557603]
["bitfinex-derivatives","BNBF0:USTF0",1747818123183,2.51878452,653.07,649.72,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818123488,2.51878452,653.07,649.73,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818123687,2.51878452,653.07,649.74,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818123981,2.51878452,653.07,649.75,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818124188,0.26707188,653.06,649.76,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818124388,0.26707188,653.06,649.77,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818124686,0.26707188,653.06,649.78,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818124986,0.26707188,653.06,649.79,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818125286,0.26707188,653.06,649.8,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818125487,0.26707188,653.06,649.81,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818125687,0.26707188,653.06,649.82,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818125888,1.531,653.07,649.83,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818126085,0.26706368,653.05,649.84,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818126384,0.26706368,653.05,649.85,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818126589,0.26706368,653.05,649.86,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818126791,0.26706368,653.05,649.87,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818127089,0.26706368,653.05,649.88,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818127290,0.26706368,653.05,649.89,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818127490,0.26706368,653.05,649.9,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818127692,0.26706368,653.05,649.91,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818127895,0.26706368,653.05,649.92,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818128091,0.26706368,653.05,649.93,0.62802008]
["bitfinex-derivatives","BNBF0:USTF0",1747818128289,0.26706368,653.05,649.94,1.81005865]
["bitfinex-derivatives","BNBF0:USTF0",1747818128593,0.26706368,653.05,649.95,0.62827388]
["bitfinex-derivatives","BNBF0:USTF0",1747818128789,0.26706368,653.05,649.96,0.62827388]
["bitfinex-derivatives","BNBF0:USTF0",1747818129088,1.531,653.07,649.97,1.81031245]
["bitfinex-derivatives","BNBF0:USTF0",1747818129294,0.26705036,653.04,649.98,1.81031245]
["bitfinex-derivatives","BNBF0:USTF0",1747818129496,0.26705036,653.04,649.99,1.81031245]
["bitfinex-derivatives","BNBF0:USTF0",1747818129695,0.26705036,653.04,650.0,0.62827388]
["bitfinex-derivatives","BNBF0:USTF0",1747818129990,0.26705036,653.04,650.01,1.81031245]
["bitfinex-derivatives","BNBF0:USTF0",1747818130194,0.26705036,653.04,650.02,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818130390,0.26705036,653.04,650.03,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818130591,0.26705036,653.04,650.04,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818130892,0.26705036,653.04,650.05,1.81028819]
["bitfinex-derivatives","BNBF0:USTF0",1747818131089,0.26705036,653.04,650.06,1.81028819]
["bitfinex-derivatives","BNBF0:USTF0",1747818131292,0.26705036,653.04,650.07,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818131493,0.26705036,653.04,650.08,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818131692,0.26705036,653.04,650.09,1.81028819]
["bitfinex-derivatives","BNBF0:USTF0",1747818131897,1.531,653.07,650.1,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818132096,1.531,653.07,650.11,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818132292,1.531,653.07,650.12,1.81028819]
["bitfinex-derivatives","BNBF0:USTF0",1747818132497,1.531,653.07,650.13,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818132697,1.531,653.07,650.14,0.62824962]
["bitfinex-derivatives","BNBF0:USTF0",1747818132898,1.531,653.07,650.15,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818133098,0.26702679,653.06,650.16,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818133295,0.26702679,653.06,650.17,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818133496,0.26702679,653.06,650.18,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818133698,0.26702679,653.06,650.19,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818133895,0.26702679,653.06,650.2,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818134101,0.26702679,653.06,650.21,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818134301,0.26702679,653.06,650.22,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818134597,0.26702679,653.06,650.23,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818134896,1.531,653.07,650.24,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818135100,1.531,653.07,650.25,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818135397,1.531,653.07,650.26,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818135601,1.531,653.07,650.27,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818135803,3.80796344,652.53,650.94,0.60554281]
["bitfinex-derivatives","BNBF0:USTF0",1747818136001,3.80796344,652.53,650.95,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818136202,3.80796344,652.53,650.96,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818136601,3.80796344,652.53,650.97,1.18203857]
["bitfinex-derivatives","BNBF0:USTF0",1747818136803,3.80796344,652.53,650.98,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818137008,3.80796344,652.53,650.99,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818137302,3.80796344,652.53,651.0,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818137597,3.80796344,652.53,651.01,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818137797,3.80796344,652.53,651.02,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818137997,3.80796344,652.53,651.03,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818138202,3.80796344,652.53,651.04,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818138401,3.80796344,652.53,651.05,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818138603,3.80796344,652.53,651.06,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818138795,3.80796344,652.53,651.07,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818139000,3.80796344,652.53,651.08,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818139198,0.26697763,652.52,651.09,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818139401,0.26697763,652.52,651.1,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818139599,0.26697763,652.52,651.11,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818139805,0.26697763,652.52,651.12,1.81035762]
["bitfinex-derivatives","BNBF0:USTF0",1747818140001,1.532,652.51,651.13,0.62831905]
["bitfinex-derivatives","BNBF0:USTF0",1747818140200,1.532,652.51,651.14,1.21147469]
["bitfinex-derivatives","BNBF0:USTF0",1747818140501,1.532,652.51,651.15,0.62819298]
["bitfinex-derivatives","BNBF0:USTF0",1747818140805,1.532,652.51,651.16,0.62819298]
["bitfinex-derivatives","BNBF0:USTF0",1747818141005,1.532,652.51,651.17,0.62819298]
["bitfinex-derivatives","BNBF0:USTF0",1747818141206,1.532,652.51,651.16,1.18233398]
["bitfinex-derivatives","BNBF0:USTF0",1747818141408,1.532,652.51,651.18,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818142206,0.26696739,652.5,651.18,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818142807,0.26696739,652.5,651.19,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818143908,1.532,652.51,651.19,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818144302,1.532,652.51,651.2,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818145207,0.26696329,652.5,651.2,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818145702,0.26696329,652.5,651.21,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818146807,1.532,652.51,651.21,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818147306,1.532,652.51,651.22,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818148107,1.79895101,652.51,651.22,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818148502,1.79895101,652.51,651.23,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818149801,1.532,652.51,651.23,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818150308,1.532,652.51,651.24,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818151105,1.79894896,652.51,651.24,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818151510,1.79894896,652.51,651.25,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818152610,1.79894896,652.51,651.26,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818152912,1.532,652.51,651.26,0.58315564]
["bitfinex-derivatives","BNBF0:USTF0",1747818154013,1.532,652.51,651.05,0.60554281]
["bitfinex-derivatives","BNBF0:USTF0",1747818154313,1.79894691,652.51,651.06,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818154513,1.79894691,652.51,651.07,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818154710,1.79894691,652.51,651.08,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818154914,1.79894691,652.51,651.09,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818155113,1.79894691,652.51,651.1,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818155315,1.79894691,652.51,651.11,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818155516,1.79894691,652.51,651.12,1.8079159]
["bitfinex-derivatives","BNBF0:USTF0",1747818155718,1.79894691,652.51,651.13,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818155919,1.532,652.51,651.14,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818156119,1.532,652.51,651.15,0.62724011]
["bitfinex-derivatives","BNBF0:USTF0",1747818156319,1.532,652.51,651.11,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818156522,1.532,652.51,651.12,0.62707361]
["bitfinex-derivatives","BNBF0:USTF0",1747818156722,1.532,652.51,651.13,0.62707361]
["bitfinex-derivatives","BNBF0:USTF0",1747818156920,1.532,652.51,651.13,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818158323,1.532,652.51,651.14,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818159621,1.532,652.51,651.15,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818160223,1.79895817,652.51,651.15,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818161227,3.80796344,652.5,651.16,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818163224,3.80796344,652.5,651.17,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818164524,3.80796344,652.5,651.18,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818165427,1.532,652.49,651.18,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818165922,1.532,652.49,651.19,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818166528,1.532,652.49,651.2,0.62822538]
["bitfinex-derivatives","BNBF0:USTF0",1747818166728,1.532,652.49,651.21,0.62822538]
["bitfinex-derivatives","BNBF0:USTF0",1747818166928,1.532,652.49,651.22,0.62822538]
["bitfinex-derivatives","BNBF0:USTF0",1747818167124,1.532,652.49,651.23,0.6282979]
["bitfinex-derivatives","BNBF0:USTF0",1747818167323,1.532,652.49,651.21,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818167522,1.532,652.49,651.22,0.62835814]
["bitfinex-derivatives","BNBF0:USTF0",1747818167726,1.532,652.49,651.23,0.62835814]
["bitfinex-derivatives","BNBF0:USTF0",1747818168023,1.532,652.49,651.21,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818168226,1.532,652.49,651.22,0.62835892]
["bitfinex-derivatives","BNBF0:USTF0",1747818168427,1.532,652.49,651.23,0.62835892]
["bitfinex-derivatives","BNBF0:USTF0",1747818168623,1.532,652.49,651.21,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818168830,1.532,652.49,651.22,0.62842883]
["bitfinex-derivatives","BNBF0:USTF0",1747818169130,1.532,652.49,651.23,0.62842883]
["bitfinex-derivatives","BNBF0:USTF0",1747818169327,1.532,652.49,651.21,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818169530,1.532,652.49,651.22,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818171230,1.532,652.49,651.23,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818172230,1.532,652.49,651.04,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818172432,1.532,652.49,651.05,0.62878763]
["bitfinex-derivatives","BNBF0:USTF0",1747818172633,1.532,652.49,651.06,1.8113526]
["bitfinex-derivatives","BNBF0:USTF0",1747818172832,1.532,652.49,651.07,0.62878763]
["bitfinex-derivatives","BNBF0:USTF0",1747818173031,1.532,652.49,651.08,1.81203811]
["bitfinex-derivatives","BNBF0:USTF0",1747818173229,1.532,652.49,651.09,0.62947314]
["bitfinex-derivatives","BNBF0:USTF0",1747818173430,1.532,652.49,651.1,0.62947314]
["bitfinex-derivatives","BNBF0:USTF0",1747818173632,1.532,652.49,651.11,0.62947314]
["bitfinex-derivatives","BNBF0:USTF0",1747818173931,1.532,652.49,651.12,1.18256497]
["bitfinex-derivatives","BNBF0:USTF0",1747818174132,1.532,652.49,651.13,0.62947314]
["bitfinex-derivatives","BNBF0:USTF0",1747818174434,1.532,652.49,651.14,1.18256497]
["bitfinex-derivatives","BNBF0:USTF0",1747818174633,1.532,652.49,651.15,0.62947314]
["bitfinex-derivatives","BNBF0:USTF0",1747818175028,1.532,652.49,651.16,1.18256497]
["bitfinex-derivatives","BNBF0:USTF0",1747818175232,1.532,652.49,651.17,0.62949798]
["bitfinex-derivatives","BNBF0:USTF0",1747818175434,1.532,652.49,651.18,0.62949798]
["bitfinex-derivatives","BNBF0:USTF0",1747818176536,1.532,652.49,651.19,0.62972593]
["bitfinex-derivatives","BNBF0:USTF0",1747818176738,3.80796344,652.45,651.19,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818177938,3.80796344,652.45,651.02,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818178137,3.80796344,652.45,651.03,1.81367077]
["bitfinex-derivatives","BNBF0:USTF0",1747818178332,3.80796344,652.45,651.04,1.81367077]
["bitfinex-derivatives","BNBF0:USTF0",1747818178530,3.80796344,652.45,651.05,0.62997713]
["bitfinex-derivatives","BNBF0:USTF0",1747818178933,3.80796344,652.45,651.06,1.18369364]
["bitfinex-derivatives","BNBF0:USTF0",1747818179136,3.80796344,652.45,651.07,0.62997713]
["bitfinex-derivatives","BNBF0:USTF0",1747818179540,3.80796344,652.45,651.08,1.18369364]
["bitfinex-derivatives","BNBF0:USTF0",1747818179739,3.80796344,652.45,651.09,0.62997713]
["bitfinex-derivatives","BNBF0:USTF0",1747818180339,3.80796344,652.45,651.1,1.18369364]
["bitfinex-derivatives","BNBF0:USTF0",1747818180541,3.80796344,652.45,651.11,1.21212658]
["bitfinex-derivatives","BNBF0:USTF0",1747818180740,3.80796344,652.45,651.12,0.62997713]
["bitfinex-derivatives","BNBF0:USTF0",1747818181035,3.80796344,652.45,651.13,1.18369364]
["bitfinex-derivatives","BNBF0:USTF0",1747818181235,3.80796344,652.45,651.14,0.62997713]
["bitfinex-derivatives","BNBF0:USTF0",1747818181540,3.80796344,652.45,651.15,0.63020672]
["bitfinex-derivatives","BNBF0:USTF0",1747818181736,3.80796344,652.45,651.16,0.63020672]
["bitfinex-derivatives","BNBF0:USTF0",1747818181941,3.80796344,652.45,651.15,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818182143,3.80796344,652.45,651.16,0.63020658]
["bitfinex-derivatives","BNBF0:USTF0",1747818182436,3.80796344,652.45,651.15,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818182641,3.80796344,652.45,651.16,0.63022586]
["bitfinex-derivatives","BNBF0:USTF0",1747818182841,3.80796344,652.45,651.15,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818183036,3.80796344,652.45,651.16,0.63022589]
["bitfinex-derivatives","BNBF0:USTF0",1747818183237,3.80796344,652.45,651.03,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818183435,3.80796344,652.45,651.04,0.63024648]
["bitfinex-derivatives","BNBF0:USTF0",1747818183742,5.33996344,652.45,651.05,1.81462562]
["bitfinex-derivatives","BNBF0:USTF0",1747818183936,5.33996344,652.45,651.06,0.63024648]
["bitfinex-derivatives","BNBF0:USTF0",1747818184139,0.26699094,652.44,651.06,1.81462562]
["bitfinex-derivatives","BNBF0:USTF0",1747818184340,0.26699094,652.44,651.07,0.63024648]
["bitfinex-derivatives","BNBF0:USTF0",1747818184539,0.26699094,652.44,651.07,1.81462562]
["bitfinex-derivatives","BNBF0:USTF0",1747818184737,0.26699094,652.44,651.08,1.21239593]
["bitfinex-derivatives","BNBF0:USTF0",1747818185037,0.26699094,652.44,651.09,0.63027839]
["bitfinex-derivatives","BNBF0:USTF0",1747818185241,0.26699094,652.44,651.1,0.63027839]
["bitfinex-derivatives","BNBF0:USTF0",1747818185435,0.26699094,652.44,651.11,1.81465753]
["bitfinex-derivatives","BNBF0:USTF0",1747818185637,0.26699094,652.44,651.12,0.63027839]
["bitfinex-derivatives","BNBF0:USTF0",1747818185839,0.26699094,652.44,651.13,1.18437914]
["bitfinex-derivatives","BNBF0:USTF0",1747818186038,5.33996344,652.45,651.13,1.18437914]
["bitfinex-derivatives","BNBF0:USTF0",1747818186343,5.33996344,652.45,651.09,1.18437914]
["bitfinex-derivatives","BNBF0:USTF0",1747818186541,5.33996344,652.45,651.1,0.63029923]
["bitfinex-derivatives","BNBF0:USTF0",1747818186745,5.33996344,652.45,651.11,0.63030262]
["bitfinex-derivatives","BNBF0:USTF0",1747818187046,5.33996344,652.45,651.11,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818187246,0.26699504,652.44,651.11,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818188146,0.26699504,652.44,650.93,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818188341,0.26699504,652.44,650.94,0.63027479]
["bitfinex-derivatives","BNBF0:USTF0",1747818188644,0.26699504,652.44,650.95,0.63027479]
["bitfinex-derivatives","BNBF0:USTF0",1747818188843,5.33996344,652.45,650.96,0.63027479]
["bitfinex-derivatives","BNBF0:USTF0",1747818189148,5.33996344,652.45,650.97,2.39680152]
["bitfinex-derivatives","BNBF0:USTF0",1747818189446,5.33996344,652.45,650.98,0.63029717]
["bitfinex-derivatives","BNBF0:USTF0",1747818189644,5.33996344,652.45,650.99,1.81465207]
["bitfinex-derivatives","BNBF0:USTF0",1747818189845,5.33996344,652.45,651.0,0.63029717]
["bitfinex-derivatives","BNBF0:USTF0",1747818190045,0.26702065,652.44,650.99,1.1843549]
["bitfinex-derivatives","BNBF0:USTF0",1747818190247,0.26702065,652.44,651.0,1.81519304]
["bitfinex-derivatives","BNBF0:USTF0",1747818190447,0.26702065,652.44,651.0,1.18499372]
["bitfinex-derivatives","BNBF0:USTF0",1747818190752,3.80796344,652.41,651.01,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818192450,3.80796344,652.41,651.02,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818192749,0.26702577,652.4,651.02,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818193647,0.26702577,652.4,651.03,0.58214945]
["bitfinex-derivatives","BNBF0:USTF0",1747818194851,0.26702577,652.4,650.71,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1747818195146,0.26702577,652.4,650.72,1.81364119]
["bitfinex-derivatives","BNBF0:USTF0",1747818195351,0.26702577,652.4,650.73,1.21087477]
["bitfinex-derivatives","BNBF0:USTF0",1747818195544,0.26702577,652.4,650.74,1.81362598]
["bitfinex-derivatives","BNBF0:USTF0",1747818195745,0.26702577,652.4,650.75,0.6296283]
["bitfinex-derivatives","BNBF0:USTF0",1747818196045,0.26702577,652.4,650.76,0.6296283]
["bitfinex-derivatives","BNBF0:USTF0",1747818196244,0.26702577,652.4,650.76,1.18399768]
["bitfinex-derivatives","BNBF0:USTF0",1747818196450,0.26702577,652.4,650.73,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818196747,0.26702577,652.4,650.74,1.81440963]
["bitfinex-derivatives","BNBF0:USTF0",1747818196950,0.26702577,652.4,650.76,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818198453,0.26702577,652.4,650.77,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818198852,1.3,652.39,650.77,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818199760,1.3,652.39,650.78,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818201050,1.3,652.39,650.79,0.62797019]
["bitfinex-derivatives","BNBF0:USTF0",1747818201252,0.26708213,652.38,650.8,1.20921666]
["bitfinex-derivatives","BNBF0:USTF0",1747818201457,0.26708213,652.38,650.81,0.62797019]
["bitfinex-derivatives","BNBF0:USTF0",1747818201754,0.26708213,652.38,650.82,1.81035811]
["bitfinex-derivatives","BNBF0:USTF0",1747818201950,0.26708213,652.38,650.83,0.62781079]
["bitfinex-derivatives","BNBF0:USTF0",1747818202155,0.26708213,652.38,650.8,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818202453,0.26708213,652.38,650.81,0.6277719]
["bitfinex-derivatives","BNBF0:USTF0",1747818202651,0.26708213,652.38,650.82,0.6277719]
["bitfinex-derivatives","BNBF0:USTF0",1747818202851,0.26708213,652.38,650.81,1.76035035]
["bitfinex-derivatives","BNBF0:USTF0",1747818203053,0.26708213,652.38,650.82,0.62773977]
["bitfinex-derivatives","BNBF0:USTF0",1747818203251,0.26708213,652.38,650.81,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818203454,0.26708213,652.38,650.82,0.6276715]
["bitfinex-derivatives","BNBF0:USTF0",1747818203653,0.26708213,652.38,650.81,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818203851,0.26708213,652.38,650.82,0.62767133]
["bitfinex-derivatives","BNBF0:USTF0",1747818204051,0.26708213,652.38,650.81,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818204052,1.3,652.39,650.81,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818204257,1.3,652.39,650.83,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818204455,1.3,652.39,650.84,1.17856535]
["bitfinex-derivatives","BNBF0:USTF0",1747818205056,1.3,652.39,650.83,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818205257,0.26707393,652.38,650.83,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818205662,0.26707393,652.38,650.6,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818205958,0.26707393,652.38,650.61,0.62754067]
["bitfinex-derivatives","BNBF0:USTF0",1747818206159,0.26707393,652.38,650.62,1.80580738]
["bitfinex-derivatives","BNBF0:USTF0",1747818206353,0.26707393,652.38,650.63,0.62754067]
["bitfinex-derivatives","BNBF0:USTF0",1747818206555,0.26707393,652.38,650.64,1.80580738]
["bitfinex-derivatives","BNBF0:USTF0",1747818206752,0.26707393,652.38,650.65,0.62754067]
["bitfinex-derivatives","BNBF0:USTF0",1747818206959,0.26707393,652.38,650.66,0.62754067]
["bitfinex-derivatives","BNBF0:USTF0",1747818207258,1.3,652.39,650.67,0.62732424]
["bitfinex-derivatives","BNBF0:USTF0",1747818207458,1.3,652.39,650.68,2.38683742]
["bitfinex-derivatives","BNBF0:USTF0",1747818207753,1.3,652.39,650.69,0.62732424]
["bitfinex-derivatives","BNBF0:USTF0",1747818207958,1.3,652.39,650.7,0.62732424]
["bitfinex-derivatives","BNBF0:USTF0",1747818208156,1.3,652.39,650.71,0.62732424]
["bitfinex-derivatives","BNBF0:USTF0",1747818208458,1.3,652.39,650.72,0.62732424]
["bitfinex-derivatives","BNBF0:USTF0",1747818208658,1.3,652.39,650.71,1.17826671]
["bitfinex-derivatives","BNBF0:USTF0",1747818208958,1.3,652.39,650.72,1.80560349]
["bitfinex-derivatives","BNBF0:USTF0",1747818209160,1.3,652.39,650.73,0.62733678]
["bitfinex-derivatives","BNBF0:USTF0",1747818209459,1.3,652.39,650.86,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818209655,1.3,652.39,650.87,0.62733678]
["bitfinex-derivatives","BNBF0:USTF0",1747818210059,1.3,652.39,650.88,1.17826671]
["bitfinex-derivatives","BNBF0:USTF0",1747818210254,1.3,652.39,650.89,0.6274116]
["bitfinex-derivatives","BNBF0:USTF0",1747818210453,1.3,652.39,650.9,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818211859,1.3,652.39,650.87,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818212059,0.26703192,652.44,650.87,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818212560,0.26703192,652.44,650.75,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818212861,3.81192951,652.53,650.76,1.80295585]
["bitfinex-derivatives","BNBF0:USTF0",1747818213062,3.81192951,652.53,650.77,0.62673715]
["bitfinex-derivatives","BNBF0:USTF0",1747818213361,0.26704011,652.43,650.78,1.80295585]
["bitfinex-derivatives","BNBF0:USTF0",1747818213561,3.81192951,652.53,650.79,1.80295585]
["bitfinex-derivatives","BNBF0:USTF0",1747818213754,3.81192951,652.53,650.8,0.62673715]
["bitfinex-derivatives","BNBF0:USTF0",1747818213958,3.81192951,652.53,650.8,1.20798362]
["bitfinex-derivatives","BNBF0:USTF0",1747818214162,0.26703499,652.52,650.81,0.62673715]
["bitfinex-derivatives","BNBF0:USTF0",1747818214362,0.26703499,652.52,650.82,1.1762187]
["bitfinex-derivatives","BNBF0:USTF0",1747818214561,0.26703499,652.52,650.83,0.62673715]
["bitfinex-derivatives","BNBF0:USTF0",1747818215060,0.26703499,652.52,650.84,0.62673715]
["bitfinex-derivatives","BNBF0:USTF0",1747818215260,0.26703499,652.52,650.8,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818215460,1.532,652.51,650.85,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818215653,1.532,652.51,650.86,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818215855,1.532,652.51,650.87,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818216060,1.532,652.51,650.88,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818216260,1.532,652.51,650.89,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818216561,1.532,652.51,650.9,1.80348196]
["bitfinex-derivatives","BNBF0:USTF0",1747818216760,1.532,652.51,650.91,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818217061,1.532,652.51,650.92,0.62677064]
["bitfinex-derivatives","BNBF0:USTF0",1747818217261,1.532,652.51,650.93,1.80342786]
["bitfinex-derivatives","BNBF0:USTF0",1747818217560,1.532,652.51,650.94,1.80342786]
["bitfinex-derivatives","BNBF0:USTF0",1747818217762,1.532,652.51,650.95,0.62671654]
["bitfinex-derivatives","BNBF0:USTF0",1747818218062,1.532,652.51,650.96,1.17671132]
["bitfinex-derivatives","BNBF0:USTF0",1747818218261,1.532,652.51,650.97,0.62671654]
["bitfinex-derivatives","BNBF0:USTF0",1747818218462,1.532,652.51,650.98,1.20796301]
["bitfinex-derivatives","BNBF0:USTF0",1747818218760,1.532,652.51,650.99,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818218958,1.532,652.51,651.0,1.80338827]
["bitfinex-derivatives","BNBF0:USTF0",1747818219156,1.532,652.51,651.01,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818219355,1.532,652.51,651.02,1.80338827]
["bitfinex-derivatives","BNBF0:USTF0",1747818219555,1.532,652.51,651.03,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818219760,1.532,652.51,651.08,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818219956,1.532,652.51,651.09,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818220161,1.532,652.51,651.1,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818220362,1.532,652.51,651.11,0.62667695]
["bitfinex-derivatives","BNBF0:USTF0",1747818220565,1.532,652.51,651.12,1.7971327]
["bitfinex-derivatives","BNBF0:USTF0",1747818220763,1.532,652.51,651.13,1.7971327]
["bitfinex-derivatives","BNBF0:USTF0",1747818221063,1.532,652.51,651.14,1.7971327]
["bitfinex-derivatives","BNBF0:USTF0",1747818221263,1.532,652.51,651.15,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818221464,1.532,652.51,651.16,1.7971327]
["bitfinex-derivatives","BNBF0:USTF0",1747818221663,1.532,652.51,651.17,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818221866,1.532,652.51,651.18,1.7971327]
["bitfinex-derivatives","BNBF0:USTF0",1747818222064,1.532,652.51,651.19,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818222260,1.532,652.51,651.2,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818222464,1.532,652.51,651.21,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818222660,1.532,652.51,651.2,1.17083295]
["bitfinex-derivatives","BNBF0:USTF0",1747818222661,1.532,652.51,651.22,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818222861,1.532,652.51,651.23,0.62629975]
["bitfinex-derivatives","BNBF0:USTF0",1747818223067,1.532,652.51,651.18,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818223260,1.532,652.51,651.24,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818224469,1.532,652.51,651.1,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818224667,1.532,652.51,651.11,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818224869,1.532,652.51,651.12,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818225069,1.532,652.51,651.13,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818225269,1.532,652.51,651.14,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818225469,1.532,652.51,651.15,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818225667,1.532,652.51,651.16,2.37852842]
["bitfinex-derivatives","BNBF0:USTF0",1747818225864,1.532,652.51,651.17,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818226065,1.532,652.51,651.18,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818226264,1.532,652.51,651.19,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818226465,1.532,652.51,651.2,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818226664,1.532,652.51,651.21,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818226870,1.532,652.51,651.22,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818227071,1.532,652.51,651.23,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818227271,1.532,652.51,651.24,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818227469,1.532,652.51,651.25,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818227668,1.532,652.51,651.26,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818227866,1.532,652.51,651.27,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818228068,1.532,652.51,651.28,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818228375,1.532,652.51,651.29,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818228570,1.532,652.51,651.3,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818228768,1.532,652.51,651.31,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818228972,1.532,652.51,651.32,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818229275,1.532,652.51,651.33,1.79728195]
["bitfinex-derivatives","BNBF0:USTF0",1747818229471,1.532,652.51,651.34,0.62595338]
["bitfinex-derivatives","BNBF0:USTF0",1747818229675,1.532,652.51,651.34,1.17132857]
["bitfinex-derivatives","BNBF0:USTF0",1747818229870,1.532,652.51,651.35,1.79653841]
["bitfinex-derivatives","BNBF0:USTF0",1747818230071,1.532,652.51,651.36,1.79653841]
["bitfinex-derivatives","BNBF0:USTF0",1747818230269,1.532,652.51,651.37,0.62520984]
["bitfinex-derivatives","BNBF0:USTF0",1747818230473,1.532,652.51,651.38,1.79653841]
["bitfinex-derivatives","BNBF0:USTF0",1747818230675,1.532,652.51,651.39,0.62520984]
["bitfinex-derivatives","BNBF0:USTF0",1747818230872,1.532,652.51,651.4,1.79653841]
["bitfinex-derivatives","BNBF0:USTF0",1747818231072,1.532,652.51,651.41,0.62520984]
["bitfinex-derivatives","BNBF0:USTF0",1747818231273,1.532,652.51,651.42,0.62520984]
["bitfinex-derivatives","BNBF0:USTF0",1747818231572,1.532,652.51,651.43,1.79653841]
["bitfinex-derivatives","BNBF0:USTF0",1747818231773,1.532,652.51,651.39,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818231975,1.532,652.51,651.4,0.62466965]
["bitfinex-derivatives","BNBF0:USTF0",1747818232281,1.532,652.51,651.41,1.20587902]
["bitfinex-derivatives","BNBF0:USTF0",1747818232480,1.532,652.51,651.42,1.79022624]
["bitfinex-derivatives","BNBF0:USTF0",1747818232776,1.532,652.51,651.43,0.62463255]
["bitfinex-derivatives","BNBF0:USTF0",1747818233074,1.532,652.51,651.41,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818233275,1.532,652.51,651.42,0.62444447]
["bitfinex-derivatives","BNBF0:USTF0",1747818233476,1.532,652.51,651.41,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818233677,1.532,652.51,651.42,0.62423276]
["bitfinex-derivatives","BNBF0:USTF0",1747818233978,1.532,652.51,651.43,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818235180,1.532,652.51,651.44,1.74580724]
["bitfinex-derivatives","BNBF0:USTF0",1747818235481,1.532,652.51,651.44,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818236680,1.532,652.51,651.45,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818237580,1.532,652.51,651.46,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818238983,1.532,652.51,651.47,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818240384,1.532,652.51,651.48,0.58124647]
["bitfinex-derivatives","BNBF0:USTF0",1747818242187,1.532,652.51,651.09,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1747818242382,1.532,652.51,651.1,0.6231212]
["bitfinex-derivatives","BNBF0:USTF0",1747818242585,1.532,652.51,651.09,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1747818242782,1.532,652.51,651.1,1.7858131]
["bitfinex-derivatives","BNBF0:USTF0",1747818243087,1.532,652.51,651.11,1.1944593]
["bitfinex-derivatives","BNBF0:USTF0",1747818243284,1.532,652.51,651.12,0.62316515]
["bitfinex-derivatives","BNBF0:USTF0",1747818243484,1.532,652.51,651.13,1.16264795]
["bitfinex-derivatives","BNBF0:USTF0",1747818243885,1.532,652.51,651.11,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818244388,0.26686707,652.81,651.11,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818244586,0.26686707,652.81,651.12,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818245588,0.26686707,652.81,651.13,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818245887,3.81192951,652.9,651.13,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818246189,0.26691006,652.8,651.13,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818246390,3.81192951,652.9,651.13,0.57129415]
["bitfinex-derivatives","BNBF0:USTF0",1747818247490,3.81192951,652.9,650.95,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818247491,3.81192951,652.9,650.72,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818247694,0.26694077,652.89,650.91,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1747818248093,0.26694077,652.89,650.92,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818248492,1.288,652.88,650.92,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818248696,1.288,652.88,650.73,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818248995,1.288,652.88,650.74,1.19425723]
["bitfinex-derivatives","BNBF0:USTF0",1747818249298,1.288,652.88,650.75,0.6233517]
["bitfinex-derivatives","BNBF0:USTF0",1747818249593,1.288,652.88,650.76,1.78771281]
["bitfinex-derivatives","BNBF0:USTF0",1747818249893,1.288,652.88,650.77,1.78771281]
["bitfinex-derivatives","BNBF0:USTF0",1747818250089,1.288,652.88,650.78,0.6233517]
["bitfinex-derivatives","BNBF0:USTF0",1747818250290,1.288,652.88,650.79,0.6233517]
["bitfinex-derivatives","BNBF0:USTF0",1747818250492,1.288,652.88,650.8,1.78771281]
["bitfinex-derivatives","BNBF0:USTF0",1747818250696,1.288,652.88,650.81,1.78771281]
["bitfinex-derivatives","BNBF0:USTF0",1747818250890,1.288,652.88,650.82,0.62333091]
["bitfinex-derivatives","BNBF0:USTF0",1747818251100,1.288,652.88,650.83,0.62333091]
["bitfinex-derivatives","BNBF0:USTF0",1747818251295,1.288,652.88,650.84,1.78769202]
["bitfinex-derivatives","BNBF0:USTF0",1747818251495,1.288,652.88,650.85,1.78769202]
["bitfinex-derivatives","BNBF0:USTF0",1747818251695,1.288,652.88,650.86,0.62333091]
["bitfinex-derivatives","BNBF0:USTF0",1747818251896,1.288,652.88,650.87,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818252197,1.288,652.88,650.88,1.19423644]
["bitfinex-derivatives","BNBF0:USTF0",1747818252495,1.288,652.88,650.89,0.62333091]
["bitfinex-derivatives","BNBF0:USTF0",1747818252794,1.288,652.88,650.9,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818252991,1.288,652.88,650.91,0.62333091]
["bitfinex-derivatives","BNBF0:USTF0",1747818253396,1.288,652.88,650.92,1.16436111]
["bitfinex-derivatives","BNBF0:USTF0",1747818253898,1.288,652.88,650.88,0.57090553]
["bitfinex-derivatives","BNBF0:USTF0",1747818254097,1.288,652.88,650.93,0.57090553]
["bitfinex-derivatives","BNBF0:USTF0",1747818255400,1.288,652.88,650.94,0.57090553]
["bitfinex-derivatives","BNBF0:USTF0",1747818256193,0.26699709,652.87,650.94,0.57090553]
["bitfinex-derivatives","BNBF0:USTF0",1747818256697,0.26699709,652.87,650.74,0.26699709]
["bitfinex-derivatives","BNBF0:USTF0",1747818257000,0.26699709,652.87,650.75,0.62382261]
["bitfinex-derivatives","BNBF0:USTF0",1747818257199,0.26699709,652.87,650.76,1.1689928]
["bitfinex-derivatives","BNBF0:USTF0",1747818257694,0.26699709,652.87,650.69,0.60517178]
["bitfinex-derivatives","BNBF0:USTF0",1747818257899,0.26699709,652.87,650.7,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818258201,0.26699709,652.87,650.71,1.17125994]
["bitfinex-derivatives","BNBF0:USTF0",1747818258795,0.26699709,652.87,650.7,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818259405,3.81192951,652.67,650.71,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818260295,3.81192951,652.67,650.65,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1747818260296,3.81192951,652.67,650.72,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818261902,3.81192951,652.67,650.73,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818262202,0.26706983,652.66,650.73,0.57038603]
["bitfinex-derivatives","BNBF0:USTF0",1747818263002,0.26706983,652.66,650.74,1.17155936]
["bitfinex-derivatives","BNBF0:USTF0",1747818263301,0.26706983,652.66,650.75,0.62385417]
["bitfinex-derivatives","BNBF0:USTF0",1747818263502,0.26706983,652.66,650.75,1.17155936]
["bitfinex-derivatives","BNBF0:USTF0",1747818263900,0.26706983,652.66,650.76,2.36667573]
["bitfinex-derivatives","BNBF0:USTF0",1747818264099,1.288,652.88,650.77,0.62384729]
["bitfinex-derivatives","BNBF0:USTF0",1747818264296,1.288,652.88,650.78,0.62384729]
["bitfinex-derivatives","BNBF0:USTF0",1747818264500,1.288,652.88,650.79,1.79540384]
["bitfinex-derivatives","BNBF0:USTF0",1747818264701,0.26700733,652.87,650.8,0.62384448]
["bitfinex-derivatives","BNBF0:USTF0",1747818264898,0.26700733,652.87,650.81,0.62384448]
["bitfinex-derivatives","BNBF0:USTF0",1747818265098,0.26700733,652.87,650.81,1.17155936]
["bitfinex-derivatives","BNBF0:USTF0",1747818265703,0.26700733,652.87,650.82,1.17155936]
["bitfinex-derivatives","BNBF0:USTF0",1747818265899,3.79045208,652.45,650.82,1.74282844]
["bitfinex-derivatives","BNBF0:USTF0",1747818266309,3.79045208,652.45,650.83,1.17155936]
["bitfinex-derivatives","BNBF0:USTF0",1747818266608,3.79045208,652.45,650.84,1.74282844]
["bitfinex-derivatives","BNBF0:USTF0",1747818267107,3.79045208,652.45,650.84,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818267804,0.26702884,652.44,650.84,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818268405,0.26702884,652.44,650.75,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818268606,0.26702884,652.44,650.76,0.62375461]
["bitfinex-derivatives","BNBF0:USTF0",1747818268812,0.26702884,652.44,650.77,0.62375461]
["bitfinex-derivatives","BNBF0:USTF0",1747818269307,0.26702884,652.44,650.78,1.16829579]
["bitfinex-derivatives","BNBF0:USTF0",1747818269605,0.26702884,652.44,650.79,1.73956487]
["bitfinex-derivatives","BNBF0:USTF0",1747818269803,0.26702884,652.44,650.8,1.79209203]
["bitfinex-derivatives","BNBF0:USTF0",1747818270004,0.26702884,652.44,650.81,0.62379624]
["bitfinex-derivatives","BNBF0:USTF0",1747818270303,0.26702884,652.44,650.82,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818270704,0.26702884,652.44,650.83,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818270905,0.26702884,652.44,650.83,1.73929186]
["bitfinex-derivatives","BNBF0:USTF0",1747818271204,0.26702884,652.44,650.84,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818272003,0.26702884,652.44,650.85,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818272506,1.79902884,652.44,650.86,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818272900,1.532,652.44,650.86,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818273201,0.26702782,652.43,650.86,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818273800,0.26702782,652.43,650.87,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818274205,0.26702782,652.43,650.88,1.79182452]
["bitfinex-derivatives","BNBF0:USTF0",1747818274406,0.26702782,652.43,650.89,0.62380174]
["bitfinex-derivatives","BNBF0:USTF0",1747818274707,0.26702782,652.43,650.9,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818275209,0.26702782,652.43,650.91,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818275708,0.26702782,652.43,650.92,1.16802278]
["bitfinex-derivatives","BNBF0:USTF0",1747818275906,1.532,652.44,650.91,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818276206,1.532,652.44,650.93,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818276405,1.532,652.44,650.94,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818276601,1.532,652.44,650.94,1.73889457]
["bitfinex-derivatives","BNBF0:USTF0",1747818276907,0.26700733,652.43,650.94,1.73889457]
["bitfinex-derivatives","BNBF0:USTF0",1747818277107,0.26700733,652.43,650.95,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818277606,0.26700733,652.43,650.96,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818278007,0.26700733,652.43,650.97,1.79138307]
["bitfinex-derivatives","BNBF0:USTF0",1747818278206,1.532,652.44,650.98,0.62375758]
["bitfinex-derivatives","BNBF0:USTF0",1747818278503,1.532,652.44,650.99,1.79138307]
["bitfinex-derivatives","BNBF0:USTF0",1747818278701,1.532,652.44,651.0,1.19502666]
["bitfinex-derivatives","BNBF0:USTF0",1747818278902,1.532,652.44,651.01,1.79138307]
["bitfinex-derivatives","BNBF0:USTF0",1747818279104,1.532,652.44,651.02,0.62375758]
["bitfinex-derivatives","BNBF0:USTF0",1747818279304,1.532,652.44,651.01,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818279305,1.532,652.44,651.03,1.79138307]
["bitfinex-derivatives","BNBF0:USTF0",1747818279504,1.532,652.44,651.04,0.62375758]
["bitfinex-derivatives","BNBF0:USTF0",1747818279702,1.532,652.44,651.03,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818279703,1.532,652.44,651.05,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818280206,1.532,652.44,651.06,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818280609,1.532,652.44,651.07,1.16762549]
["bitfinex-derivatives","BNBF0:USTF0",1747818280802,1.532,652.44,651.07,1.73889457]
["bitfinex-derivatives","BNBF0:USTF0",1747818281103,1.532,652.44,651.07,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818281307,1.532,652.44,651.08,0.62365832]
["bitfinex-derivatives","BNBF0:USTF0",1747818281502,1.532,652.44,651.09,0.62365832]
["bitfinex-derivatives","BNBF0:USTF0",1747818281705,1.532,652.44,651.1,1.78857919]
["bitfinex-derivatives","BNBF0:USTF0",1747818281901,1.532,652.44,651.1,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818282105,1.532,652.44,651.11,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818282508,1.532,652.44,651.12,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818282908,1.532,652.44,651.13,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818283911,1.532,652.44,651.14,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818284208,1.532,652.44,651.15,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818284709,1.532,652.44,651.16,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818285307,1.532,652.44,651.17,1.78854032]
["bitfinex-derivatives","BNBF0:USTF0",1747818285510,1.532,652.44,651.18,0.62361945]
["bitfinex-derivatives","BNBF0:USTF0",1747818285710,1.532,652.44,651.17,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818285910,1.532,652.44,651.14,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818285911,1.532,652.44,651.18,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818286110,1.532,652.44,651.18,1.73618995]
["bitfinex-derivatives","BNBF0:USTF0",1747818286311,1.532,652.44,651.19,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818286814,1.532,652.44,651.2,1.16492087]
["bitfinex-derivatives","BNBF0:USTF0",1747818287207,1.532,652.44,651.21,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818288716,1.532,652.44,651.22,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818290213,1.532,652.44,651.23,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818291617,1.532,652.44,651.24,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818292918,1.532,652.44,651.06,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818293112,1.532,652.44,651.07,1.78942642]
["bitfinex-derivatives","BNBF0:USTF0",1747818293313,1.532,652.44,651.08,0.62428146]
["bitfinex-derivatives","BNBF0:USTF0",1747818293618,1.532,652.44,651.09,1.16514496]
["bitfinex-derivatives","BNBF0:USTF0",1747818293816,1.532,652.44,651.1,0.62428146]
["bitfinex-derivatives","BNBF0:USTF0",1747818294016,1.532,652.44,651.11,1.16514496]
["bitfinex-derivatives","BNBF0:USTF0",1747818294214,1.532,652.44,651.12,0.62428146]
["bitfinex-derivatives","BNBF0:USTF0",1747818294418,1.532,652.44,651.13,1.16514496]
["bitfinex-derivatives","BNBF0:USTF0",1747818294620,1.532,652.44,651.14,0.62428146]
["bitfinex-derivatives","BNBF0:USTF0",1747818295113,1.532,652.44,651.15,1.16514496]
["bitfinex-derivatives","BNBF0:USTF0",1747818295311,1.532,652.44,651.16,0.62428146]
["bitfinex-derivatives","BNBF0:USTF0",1747818295517,1.532,652.44,651.17,1.1959833]
["bitfinex-derivatives","BNBF0:USTF0",1747818295719,1.532,652.44,651.18,0.62471422]
["bitfinex-derivatives","BNBF0:USTF0",1747818295916,1.532,652.44,651.19,0.62471422]
["bitfinex-derivatives","BNBF0:USTF0",1747818296114,1.532,652.44,651.2,0.62471422]
["bitfinex-derivatives","BNBF0:USTF0",1747818296318,1.532,652.44,651.21,0.62471422]
["bitfinex-derivatives","BNBF0:USTF0",1747818296519,1.532,652.44,651.22,0.62471422]
["bitfinex-derivatives","BNBF0:USTF0",1747818296716,1.532,652.44,651.17,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818296918,1.532,652.44,651.23,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818297919,1.532,652.44,651.13,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818298121,1.532,652.44,651.14,1.79011488]
["bitfinex-derivatives","BNBF0:USTF0",1747818298316,1.532,652.44,651.15,0.62502072]
["bitfinex-derivatives","BNBF0:USTF0",1747818298518,1.532,652.44,651.16,1.16509416]
["bitfinex-derivatives","BNBF0:USTF0",1747818298719,1.532,652.44,651.17,0.62519064]
["bitfinex-derivatives","BNBF0:USTF0",1747818298918,1.532,652.44,651.18,0.625189]
["bitfinex-derivatives","BNBF0:USTF0",1747818299121,1.532,652.44,651.19,1.79028316]
["bitfinex-derivatives","BNBF0:USTF0",1747818299320,1.532,652.44,651.2,0.625189]
["bitfinex-derivatives","BNBF0:USTF0",1747818299521,1.532,652.44,651.21,1.79045891]
["bitfinex-derivatives","BNBF0:USTF0",1747818299722,1.532,652.44,651.22,0.62536475]
["bitfinex-derivatives","BNBF0:USTF0",1747818300021,1.532,652.44,651.23,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818300519,3.79045208,652.8,651.24,0.62535861]
["bitfinex-derivatives","BNBF0:USTF0",1747818300725,0.26692643,652.66,651.23,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818300917,0.26692643,652.66,651.24,0.62535633]
["bitfinex-derivatives","BNBF0:USTF0",1747818301118,3.79045208,652.8,651.23,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818301323,3.79045208,652.8,651.24,0.6254112]
["bitfinex-derivatives","BNBF0:USTF0",1747818301526,3.79045208,652.8,651.14,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818301725,0.26688856,652.79,651.15,0.62535113]
["bitfinex-derivatives","BNBF0:USTF0",1747818301924,0.26688856,652.79,651.16,1.79167203]
["bitfinex-derivatives","BNBF0:USTF0",1747818302123,0.26688856,652.79,651.17,0.62535113]
["bitfinex-derivatives","BNBF0:USTF0",1747818302520,0.26688856,652.79,651.18,1.1663209]
["bitfinex-derivatives","BNBF0:USTF0",1747818302727,0.26688856,652.79,651.19,2.36294111]
["bitfinex-derivatives","BNBF0:USTF0",1747818303019,3.79045208,652.8,651.2,0.62535113]
["bitfinex-derivatives","BNBF0:USTF0",1747818303224,3.79045208,652.8,651.21,0.62535113]
["bitfinex-derivatives","BNBF0:USTF0",1747818303423,3.79045208,652.8,651.22,0.62535113]
["bitfinex-derivatives","BNBF0:USTF0",1747818303625,0.26689266,652.79,651.23,1.79167203]
["bitfinex-derivatives","BNBF0:USTF0",1747818303822,1.64389266,652.79,651.23,1.1663209]
["bitfinex-derivatives","BNBF0:USTF0",1747818304124,1.64389266,652.79,651.19,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818304328,1.64389266,652.79,651.2,0.62525952]
["bitfinex-derivatives","BNBF0:USTF0",1747818304525,1.64389266,652.79,651.21,1.79132142]
["bitfinex-derivatives","BNBF0:USTF0",1747818304823,1.64389266,652.79,651.22,0.62525952]
["bitfinex-derivatives","BNBF0:USTF0",1747818305025,1.64389266,652.79,651.15,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818305225,1.64389266,652.79,651.16,0.62520857]
["bitfinex-derivatives","BNBF0:USTF0",1747818305425,1.64389266,652.79,651.17,1.79111201]
["bitfinex-derivatives","BNBF0:USTF0",1747818305724,1.64389266,652.79,651.18,0.62515483]
["bitfinex-derivatives","BNBF0:USTF0",1747818305926,1.377,652.79,651.19,1.16595718]
["bitfinex-derivatives","BNBF0:USTF0",1747818306127,1.377,652.79,651.2,0.62515483]
["bitfinex-derivatives","BNBF0:USTF0",1747818306423,1.377,652.79,651.21,1.16595718]
["bitfinex-derivatives","BNBF0:USTF0",1747818306629,0.2669121,652.78,651.22,0.62515483]
["bitfinex-derivatives","BNBF0:USTF0",1747818306930,0.2669121,652.78,651.23,0.62515483]
["bitfinex-derivatives","BNBF0:USTF0",1747818307226,0.2669121,652.78,651.21,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818307928,0.2669121,652.78,651.08,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818308129,0.2669121,652.78,651.09,0.6252287]
["bitfinex-derivatives","BNBF0:USTF0",1747818308428,0.2669121,652.78,651.1,1.79206393]
["bitfinex-derivatives","BNBF0:USTF0",1747818308622,0.2669121,652.78,651.11,1.79206393]
["bitfinex-derivatives","BNBF0:USTF0",1747818308826,0.2669121,652.78,651.12,0.62523198]
["bitfinex-derivatives","BNBF0:USTF0",1747818309028,1.377,652.79,651.13,0.62523198]
["bitfinex-derivatives","BNBF0:USTF0",1747818309220,1.377,652.79,651.13,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818309722,0.26692541,652.78,651.13,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818310629,0.26692541,652.78,651.05,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818310830,0.26692541,652.78,651.06,0.62525301]
["bitfinex-derivatives","BNBF0:USTF0",1747818311024,0.26692541,652.78,651.07,1.79218846]
["bitfinex-derivatives","BNBF0:USTF0",1747818311330,0.26692541,652.78,651.08,0.6253069]
["bitfinex-derivatives","BNBF0:USTF0",1747818311524,0.26692541,652.78,651.05,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818311924,1.377,652.79,651.05,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818312525,0.26697456,652.78,651.05,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818312731,3.79045208,652.58,650.84,0.86936057]
["bitfinex-derivatives","BNBF0:USTF0",1747818312925,3.79045208,652.58,650.85,0.62532401]
["bitfinex-derivatives","BNBF0:USTF0",1747818313130,3.79045208,652.58,650.86,1.79261502]
["bitfinex-derivatives","BNBF0:USTF0",1747818313328,3.79045208,652.58,650.87,0.62532401]
["bitfinex-derivatives","BNBF0:USTF0",1747818313526,3.79045208,652.58,650.88,1.16729101]
["bitfinex-derivatives","BNBF0:USTF0",1747818313727,3.79045208,652.58,650.89,0.62532401]
["bitfinex-derivatives","BNBF0:USTF0",1747818313932,3.79045208,652.58,650.9,1.16729101]
["bitfinex-derivatives","BNBF0:USTF0",1747818314126,3.79045208,652.58,650.91,0.62532401]
["bitfinex-derivatives","BNBF0:USTF0",1747818314732,3.79045208,652.58,650.92,1.16729101]
["bitfinex-derivatives","BNBF0:USTF0",1747818314927,3.79045208,652.58,650.93,0.62532401]
["bitfinex-derivatives","BNBF0:USTF0",1747818315129,3.79045208,652.58,650.94,1.16729101]
["bitfinex-derivatives","BNBF0:USTF0",1747818315329,0.26700938,652.57,650.94,1.16729101]
["bitfinex-derivatives","BNBF0:USTF0",1747818315529,0.26700938,652.57,650.95,0.62536354]
["bitfinex-derivatives","BNBF0:USTF0",1747818315733,0.26700938,652.57,650.96,1.79265455]
["bitfinex-derivatives","BNBF0:USTF0",1747818315932,0.26700938,652.57,650.97,0.62536354]
["bitfinex-derivatives","BNBF0:USTF0",1747818316430,0.26700938,652.57,650.94,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818316631,0.26700938,652.57,650.95,1.79412291]
["bitfinex-derivatives","BNBF0:USTF0",1747818316933,0.26700938,652.57,650.96,1.79412291]
["bitfinex-derivatives","BNBF0:USTF0",1747818317133,0.26700938,652.57,650.97,0.62545432]
["bitfinex-derivatives","BNBF0:USTF0",1747818317334,0.26700938,652.57,650.85,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818317633,0.26700938,652.57,650.86,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818317835,0.26700938,652.57,650.87,1.79441811]
["bitfinex-derivatives","BNBF0:USTF0",1747818318034,3.79045208,652.58,650.88,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818318237,3.79045208,652.58,650.88,1.19670806]
["bitfinex-derivatives","BNBF0:USTF0",1747818318436,3.79045208,652.58,650.89,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818318638,5.32245208,652.58,650.9,1.16897913]
["bitfinex-derivatives","BNBF0:USTF0",1747818318838,5.32245208,652.58,650.91,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818319140,5.32245208,652.58,650.92,1.16897913]
["bitfinex-derivatives","BNBF0:USTF0",1747818319337,0.2670104,652.57,650.93,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818319539,0.2670104,652.57,650.94,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818319738,0.2670104,652.57,650.95,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818320038,0.2670104,652.57,650.96,1.16897913]
["bitfinex-derivatives","BNBF0:USTF0",1747818320238,0.2670104,652.57,650.97,0.62543898]
["bitfinex-derivatives","BNBF0:USTF0",1747818320439,0.2670104,652.57,650.96,1.16897913]
["bitfinex-derivatives","BNBF0:USTF0",1747818320745,0.2670104,652.57,650.98,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818320934,5.32245208,652.58,650.99,0.62620901]
["bitfinex-derivatives","BNBF0:USTF0",1747818321138,5.32245208,652.58,650.98,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818321433,5.32245208,652.58,650.99,0.62620901]
["bitfinex-derivatives","BNBF0:USTF0",1747818321637,5.32245208,652.58,651.0,0.62620901]
["bitfinex-derivatives","BNBF0:USTF0",1747818321839,5.32245208,652.58,650.98,0.57126908]
["bitfinex-derivatives","BNBF0:USTF0",1747818322040,5.32245208,652.58,650.8,0.60238601]
["bitfinex-derivatives","BNBF0:USTF0",1747818322240,0.26703602,652.57,650.81,0.62651036]
["bitfinex-derivatives","BNBF0:USTF0",1747818322441,0.26703602,652.57,650.82,0.62651036]
["bitfinex-derivatives","BNBF0:USTF0",1747818322842,0.26703602,652.57,650.83,0.6266688]
["bitfinex-derivatives","BNBF0:USTF0",1747818323038,0.26703602,652.57,650.84,0.62672027]
["bitfinex-derivatives","BNBF0:USTF0",1747818323237,0.26703602,652.57,650.8,0.60238601]
["bitfinex-derivatives","BNBF0:USTF0",1747818323440,0.26703602,652.57,650.81,0.62663529]
["bitfinex-derivatives","BNBF0:USTF0",1747818323639,0.26703602,652.57,650.82,0.62663529]
["bitfinex-derivatives","BNBF0:USTF0",1747818323839,0.26703602,652.57,650.8,0.60238601]
["bitfinex-derivatives","BNBF0:USTF0",1747818324038,5.32245208,652.58,650.81,0.62465251]
["bitfinex-derivatives","BNBF0:USTF0",1747818324240,5.32245208,652.58,650.68,0.57876197]
["bitfinex-derivatives","BNBF0:USTF0",1747818324443,5.32245208,652.58,650.69,0.62454479]
["bitfinex-derivatives","BNBF0:USTF0",1747818324647,0.2670811,652.57,650.7,1.79698845]
["bitfinex-derivatives","BNBF0:USTF0",1747818324845,0.2670811,652.57,650.71,0.62454479]
["bitfinex-derivatives","BNBF0:USTF0",1747818325045,0.2670811,652.57,650.72,1.17244366]
["bitfinex-derivatives","BNBF0:USTF0",1747818325345,0.2670811,652.57,650.73,0.62454479]
["bitfinex-derivatives","BNBF0:USTF0",1747818325848,0.2670811,652.57,650.74,1.17244366]
["bitfinex-derivatives","BNBF0:USTF0",1747818326042,0.2670811,652.57,650.75,0.62454479]
["bitfinex-derivatives","BNBF0:USTF0",1747818326340,3.79045208,652.12,650.76,0.62454479]
["bitfinex-derivatives","BNBF0:USTF0",1747818326546,3.79045208,652.12,650.75,0.57876197]
["bitfinex-derivatives","BNBF0:USTF0",1747818326746,3.79045208,652.12,650.76,0.62438895]
["bitfinex-derivatives","BNBF0:USTF0",1747818326951,3.79045208,652.12,650.75,0.57876197]
["bitfinex-derivatives","BNBF0:USTF0",1747818327245,3.79045208,652.12,650.76,1.203151]
["bitfinex-derivatives","BNBF0:USTF0",1747818327446,3.79045208,652.12,650.77,0.62438903]
["bitfinex-derivatives","BNBF0:USTF0",1747818327645,3.79045208,652.12,650.78,0.62438903]
["bitfinex-derivatives","BNBF0:USTF0",1747818327947,3.79045208,652.12,650.79,1.7962441]
["bitfinex-derivatives","BNBF0:USTF0",1747818328142,3.79045208,652.12,650.8,1.7962441]
["bitfinex-derivatives","BNBF0:USTF0",1747818328341,0.2670934,652.24,650.8,1.7962441]
["bitfinex-derivatives","BNBF0:USTF0",1747818328342,0.2670934,652.24,650.81,0.62438903]
["bitfinex-derivatives","BNBF0:USTF0",1747818328649,0.2670934,652.24,650.82,1.17185507]
["bitfinex-derivatives","BNBF0:USTF0",1747818328950,0.2670934,652.24,650.83,0.62466711]
["bitfinex-derivatives","BNBF0:USTF0",1747818329148,0.2670934,652.24,650.84,0.62466711]
["bitfinex-derivatives","BNBF0:USTF0",1747818329448,0.2670934,652.24,650.85,0.62463677]
["bitfinex-derivatives","BNBF0:USTF0",1747818329649,0.2670934,652.24,650.86,0.57876197]
["bitfinex-derivatives","BNBF0:USTF0",1747818331354,0.2670934,652.24,650.57,0.26707085]
["bitfinex-derivatives","BNBF0:USTF0",1747818331648,0.2670934,652.24,650.58,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818331852,0.2670934,652.24,650.59,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818332052,0.2670934,652.24,650.6,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818332254,0.2670934,652.24,650.61,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818332454,0.2670934,652.24,650.61,1.1991743]
["bitfinex-derivatives","BNBF0:USTF0",1747818332653,0.2670934,652.24,650.62,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818332953,3.79045208,652.69,650.63,1.79398945]
["bitfinex-derivatives","BNBF0:USTF0",1747818333155,3.79045208,652.69,650.64,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818333449,3.79045208,652.69,650.65,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818333653,0.26706983,652.68,650.66,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818333853,0.26706983,652.68,650.67,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818334054,0.26706983,652.68,650.68,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818334255,0.26706983,652.68,650.69,1.79398945]
["bitfinex-derivatives","BNBF0:USTF0",1747818334453,0.26706983,652.68,650.7,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818334651,0.26706983,652.68,650.71,1.79398945]
["bitfinex-derivatives","BNBF0:USTF0",1747818334954,0.26706983,652.68,650.72,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818335157,0.26706983,652.68,650.73,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818335355,1.532,652.67,650.74,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818335555,1.532,652.67,650.75,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818335753,1.532,652.67,650.76,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818335955,1.532,652.67,650.77,1.79398945]
["bitfinex-derivatives","BNBF0:USTF0",1747818336157,1.532,652.67,650.78,1.79398945]
["bitfinex-derivatives","BNBF0:USTF0",1747818336355,1.532,652.67,650.79,0.62437948]
["bitfinex-derivatives","BNBF0:USTF0",1747818339560,0.26704524,652.66,650.62,0.86943125]
["bitfinex-derivatives","BNBF0:USTF0",1747818339754,0.26704524,652.66,650.63,1.79146999]
["bitfinex-derivatives","BNBF0:USTF0",1747818339956,0.26704524,652.66,650.64,1.79146999]
["bitfinex-derivatives","BNBF0:USTF0",1747818340153,0.26704524,652.66,650.65,0.6236588]
["bitfinex-derivatives","BNBF0:USTF0",1747818340459,0.26704524,652.66,650.66,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818340658,0.26704524,652.66,650.67,1.19686621]
["bitfinex-derivatives","BNBF0:USTF0",1747818340859,0.26704524,652.66,650.68,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818341962,1.532,652.67,650.68,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818342263,1.532,652.67,649.66,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818342463,1.532,652.67,649.67,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818342663,1.532,652.67,649.68,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818342861,1.532,652.67,649.69,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818343161,1.532,652.67,649.7,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818343360,0.26718568,652.66,649.71,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818343562,3.79746947,652.54,650.48,0.60749269]
["bitfinex-derivatives","BNBF0:USTF0",1747818343865,3.79746947,652.54,650.49,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818344058,3.79746947,652.54,650.5,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818344263,3.79746947,652.54,650.51,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818344461,3.79746947,652.54,650.52,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818344663,3.79746947,652.54,650.53,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818344863,3.79746947,652.54,650.54,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818345063,3.79746947,652.54,650.55,0.62338789]
["bitfinex-derivatives","BNBF0:USTF0",1747818345359,3.79746947,652.54,650.56,1.79119908]
["bitfinex-derivatives","BNBF0:USTF0",1747818345564,3.79746947,652.54,650.57,0.62311674]
["bitfinex-derivatives","BNBF0:USTF0",1747818345861,3.79746947,652.54,650.58,0.62311674]
["bitfinex-derivatives","BNBF0:USTF0",1747818346062,3.79746947,652.54,650.59,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818346263,0.26710775,652.53,650.59,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818346463,0.26710775,652.53,650.59,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818347159,0.26710775,652.53,650.6,1.16781119]
["bitfinex-derivatives","BNBF0:USTF0",1747818347566,0.26710775,652.53,650.61,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818348066,3.79746947,652.54,650.61,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818348465,3.79746947,652.54,650.62,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818349265,0.26710365,652.53,650.62,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818350667,0.26710365,652.53,650.63,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818350966,3.79746947,652.54,650.63,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818351866,3.79746947,652.54,650.64,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818352266,0.2671139,652.53,650.64,0.57410217]
["bitfinex-derivatives","BNBF0:USTF0",1747818353168,0.2671139,652.53,650.38,0.60749269]
["bitfinex-derivatives","BNBF0:USTF0",1747818353468,1.532,652.52,650.38,0.60749269]
["bitfinex-derivatives","BNBF0:USTF0",1747818355070,1.532,652.52,650.34,0.2671139]
["bitfinex-derivatives","BNBF0:USTF0",1747818355071,1.532,652.52,650.39,0.57805409]
["bitfinex-derivatives","BNBF0:USTF0",1747818356171,1.532,652.52,650.4,0.57805409]
["bitfinex-derivatives","BNBF0:USTF0",1747818357768,3.79746947,652.33,650.41,0.57805409]
["bitfinex-derivatives","BNBF0:USTF0",1747818358268,0.26722364,652.32,650.41,0.57805409]
["bitfinex-derivatives","BNBF0:USTF0",1747818359174,0.26722364,652.32,650.17,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1747818359367,0.26722364,652.32,650.18,0.62220582]
["bitfinex-derivatives","BNBF0:USTF0",1747818359571,0.26722364,652.32,650.19,0.62220582]
["bitfinex-derivatives","BNBF0:USTF0",1747818359876,0.26722364,652.32,650.19,1.17298206]
["bitfinex-derivatives","BNBF0:USTF0",1747818360072,3.79746947,652.33,650.12,0.60749269]
["bitfinex-derivatives","BNBF0:USTF0",1747818360576,0.26729958,652.32,650.12,0.60749269]
["bitfinex-derivatives","BNBF0:USTF0",1747818361175,0.26729958,652.32,650.13,0.5679389]
["bitfinex-derivatives","BNBF0:USTF0",1747818361971,0.26729958,652.32,649.87,0.26731498]
["bitfinex-derivatives","BNBF0:USTF0",1747818362175,0.26729958,652.32,649.88,0.62210236]
["bitfinex-derivatives","BNBF0:USTF0",1747818362375,0.26729958,652.32,649.89,1.79570871]
["bitfinex-derivatives","BNBF0:USTF0",1747818362576,0.26729958,652.32,649.9,0.62210236]
["bitfinex-derivatives","BNBF0:USTF0",1747818362770,0.26729958,652.32,649.91,0.62210236]
["bitfinex-derivatives","BNBF0:USTF0",1747818362972,0.26729958,652.32,649.92,1.79570871]
["bitfinex-derivatives","BNBF0:USTF0",1747818363170,0.26729958,652.32,649.93,0.62135718]
["bitfinex-derivatives","BNBF0:USTF0",1747818363475,0.26729958,652.32,649.94,1.79496353]
["bitfinex-derivatives","BNBF0:USTF0",1747818363772,0.26729958,652.32,649.94,1.74050761]
["bitfinex-derivatives","BNBF0:USTF0",1747818363978,0.26729958,652.32,649.95,1.79505802]
["bitfinex-derivatives","BNBF0:USTF0",1747818364173,0.26729958,652.32,649.96,0.62145167]
["bitfinex-derivatives","BNBF0:USTF0",1747818364378,0.26729958,652.32,649.95,1.17360635]
["bitfinex-derivatives","BNBF0:USTF0",1747818364379,0.26729958,652.32,649.97,0.62145167]
["bitfinex-derivatives","BNBF0:USTF0",1747818364577,0.26729958,652.32,649.98,1.79505802]
["bitfinex-derivatives","BNBF0:USTF0",1747818364776,0.26729958,652.32,649.99,1.18810891]
["bitfinex-derivatives","BNBF0:USTF0",1747818364975,0.26729958,652.32,650.0,1.79505802]
["bitfinex-derivatives","BNBF0:USTF0",1747818365172,0.26729958,652.32,650.01,0.62145167]
["bitfinex-derivatives","BNBF0:USTF0",1747818365377,0.26729958,652.32,650.0,1.17360635]
["bitfinex-derivatives","BNBF0:USTF0",1747818365677,0.26729958,652.32,650.02,1.17360635]
["bitfinex-derivatives","BNBF0:USTF0",1747818365977,3.78150434,652.37,650.02,1.17360635]
["bitfinex-derivatives","BNBF0:USTF0",1747818366178,3.78150434,652.37,650.03,1.17360635]
["bitfinex-derivatives","BNBF0:USTF0",1747818366577,3.78150434,652.37,650.01,0.56665724]
["bitfinex-derivatives","BNBF0:USTF0",1747818366776,0.26734887,652.36,650.01,0.56665724]
["bitfinex-derivatives","BNBF0:USTF0",1747818367577,0.26734887,652.36,649.8,0.60601343]
["bitfinex-derivatives","BNBF0:USTF0",1747818368076,0.26734887,652.36,649.81,1.17173527]
["bitfinex-derivatives","BNBF0:USTF0",1747818368476,0.26734887,652.36,649.82,1.17173527]
["bitfinex-derivatives","BNBF0:USTF0",1747818369179,0.26734887,652.36,649.83,0.56588821]
["bitfinex-derivatives","BNBF0:USTF0",1747818369383,0.26734887,652.36,649.83,1.73762348]
["bitfinex-derivatives","BNBF0:USTF0",1747818369678,0.26734887,652.36,649.84,1.17173527]
["bitfinex-derivatives","BNBF0:USTF0",1747818369873,0.26734887,652.36,649.83,0.56588821]
["bitfinex-derivatives","BNBF0:USTF0",1747818370572,0.26734887,652.36,649.84,0.56588821]
["bitfinex-derivatives","BNBF0:USTF0",1747818371380,1.278,652.35,649.84,0.56588821]
["bitfinex-derivatives","BNBF0:USTF0",1747818372278,0.26739201,652.34,649.84,0.56588821]
["bitfinex-derivatives","BNBF0:USTF0",1747818372479,0.26739201,652.34,649.63,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1747818373080,0.26739201,652.34,649.64,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818373479,0.26739201,652.34,649.65,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818373775,0.26739201,652.34,649.66,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818373982,0.26739201,652.34,649.67,1.73242578]
["bitfinex-derivatives","BNBF0:USTF0",1747818374480,0.26739201,652.34,649.68,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818375074,1.278,652.35,649.69,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818375582,0.26741358,652.34,649.7,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818376082,0.26741358,652.34,649.71,1.16857291]
["bitfinex-derivatives","BNBF0:USTF0",1747818376483,0.26741358,652.34,649.6,0.26741358]
["bitfinex-derivatives","BNBF0:USTF0",1747818376883,0.26741358,652.34,649.61,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818377085,0.26741358,652.34,649.62,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818377286,0.26741358,652.34,649.62,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818377484,0.26741358,652.34,649.63,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818378084,0.26741358,652.34,649.64,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818378486,0.26741358,652.34,649.65,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818378887,0.26741358,652.34,649.66,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818379087,0.26741358,652.34,649.67,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818379286,0.26741358,652.34,649.68,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818379788,0.26741358,652.34,649.69,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818380290,3.78150434,652.29,649.7,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818380791,3.78150434,652.29,649.71,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818381188,3.78150434,652.29,649.72,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818381383,3.78150434,652.29,649.72,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818381692,0.26737968,652.28,649.72,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818381889,0.26737968,652.28,649.73,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818382288,0.26737968,652.28,649.74,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818382585,0.26737968,652.28,649.74,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818382788,0.26737968,652.28,649.75,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818383388,0.26737968,652.28,649.76,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818383587,0.26737968,652.28,649.77,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818383890,0.26737968,652.28,649.78,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818384085,3.78150434,652.32,649.78,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818384286,3.78150434,652.32,649.79,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818384489,0.26733963,652.27,649.79,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818384690,3.78150434,652.22,649.8,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818384891,3.78150434,652.22,649.81,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818385191,3.78150434,652.22,649.82,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818385590,3.78150434,652.22,649.83,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818385790,3.78150434,652.22,649.84,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818385991,3.78150434,652.22,649.85,0.62046568]
["bitfinex-derivatives","BNBF0:USTF0",1747818386193,3.78150434,652.22,649.86,1.78705815]
["bitfinex-derivatives","BNBF0:USTF0",1747818386391,3.78150434,652.22,649.86,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818386792,3.78150434,652.22,649.87,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818387293,3.78150434,652.22,649.88,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818387893,0.26733963,652.27,649.88,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818388086,0.26733963,652.27,649.89,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818388492,0.26733963,652.27,649.9,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818388893,0.26733963,652.27,649.91,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818389193,0.26733963,652.27,649.92,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818389397,1.204,652.26,649.92,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818389695,1.204,652.26,649.93,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818390194,1.204,652.26,649.94,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818390387,0.26731396,652.25,649.94,1.72974022]
["bitfinex-derivatives","BNBF0:USTF0",1747818390593,0.26731396,652.25,649.95,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818391094,0.26731396,652.25,649.96,1.16660016]
["bitfinex-derivatives","BNBF0:USTF0",1747818391595,0.26731396,652.25,649.94,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818392191,0.26731396,652.25,649.95,1.16453109]
["bitfinex-derivatives","BNBF0:USTF0",1747818392597,0.26731396,652.25,649.8,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818392992,1.204,652.26,649.8,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818393197,1.204,652.26,649.81,1.16462609]
["bitfinex-derivatives","BNBF0:USTF0",1747818393498,1.204,652.26,649.8,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818394200,1.204,652.26,649.64,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818394398,0.2673766,652.25,649.77,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747818394700,0.2673766,652.25,649.65,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818395098,0.2673766,652.25,649.64,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818395099,0.2673766,652.25,649.66,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818395394,0.2673766,652.25,649.67,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818395795,0.2673766,652.25,649.68,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818395997,1.204,652.26,649.68,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818396194,1.204,652.26,649.69,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818396492,1.204,652.26,649.7,0.62050108]
["bitfinex-derivatives","BNBF0:USTF0",1747818396698,0.26736941,652.25,649.71,0.62050108]
["bitfinex-derivatives","BNBF0:USTF0",1747818396891,0.26736941,652.25,649.72,0.62050108]
["bitfinex-derivatives","BNBF0:USTF0",1747818397099,0.26736941,652.25,649.73,1.78659117]
["bitfinex-derivatives","BNBF0:USTF0",1747818397301,0.26736941,652.25,649.74,0.62050108]
["bitfinex-derivatives","BNBF0:USTF0",1747818397501,2.26143985,651.43,649.74,1.78659117]
["bitfinex-derivatives","BNBF0:USTF0",1747818397703,2.26143985,651.43,649.75,1.78680319]
["bitfinex-derivatives","BNBF0:USTF0",1747818397904,2.26143985,651.43,649.75,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818398305,2.26143985,651.43,649.76,0.56314006]
["bitfinex-derivatives","BNBF0:USTF0",1747818398805,2.26143985,651.43,649.77,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818399307,0.26746085,651.42,649.77,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818400407,2.26143985,651.24,649.77,1.16609009]
["bitfinex-derivatives","BNBF0:USTF0",1747818400601,2.26143985,651.24,649.67,0.26748552]
["bitfinex-derivatives","BNBF0:USTF0",1747818401006,2.26143985,651.24,649.68,1.1698602]
["bitfinex-derivatives","BNBF0:USTF0",1747818401506,2.26143985,651.24,649.69,1.1698602]
["bitfinex-derivatives","BNBF0:USTF0",1747818401707,2.26143985,651.24,649.69,1.72881451]
["bitfinex-derivatives","BNBF0:USTF0",1747818402006,2.26143985,651.24,649.7,1.1698602]
["bitfinex-derivatives","BNBF0:USTF0",1747818403309,1.80251636,651.23,649.7,1.1698602]
["bitfinex-derivatives","BNBF0:USTF0",1747818406310,1.80251636,651.23,649.71,0.62184921]
["bitfinex-derivatives","BNBF0:USTF0",1747818406507,1.80251636,651.23,649.72,0.62184921]
["bitfinex-derivatives","BNBF0:USTF0",1747818406711,1.80251636,651.23,649.73,0.62184921]
["bitfinex-derivatives","BNBF0:USTF0",1747818406905,1.80251636,651.23,649.74,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818407109,1.80251636,651.23,649.75,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818407308,1.80251636,651.23,649.76,1.79134533]
["bitfinex-derivatives","BNBF0:USTF0",1747818407508,1.80251636,651.23,649.77,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818407710,1.80251636,651.23,649.77,1.79134533]
["bitfinex-derivatives","BNBF0:USTF0",1747818407911,1.80251636,651.23,649.78,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818408108,1.535,651.23,649.78,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818408511,1.535,651.23,649.79,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818408712,1.535,651.23,649.8,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818409110,1.535,651.23,649.81,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818409310,1.535,651.23,649.82,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818409511,1.535,651.23,649.83,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818409711,1.535,651.23,649.84,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818409911,1.535,651.23,649.85,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818410112,1.535,651.23,649.86,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818410616,1.535,651.23,649.87,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818410910,1.535,651.23,649.88,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818411415,1.535,651.23,649.89,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818411616,1.535,651.23,649.9,0.62148513]
["bitfinex-derivatives","BNBF0:USTF0",1747818411916,1.535,651.23,649.91,1.79416011]
["bitfinex-derivatives","BNBF0:USTF0",1747818412213,1.535,651.23,649.92,0.62275664]
["bitfinex-derivatives","BNBF0:USTF0",1747818412416,1.535,651.23,649.93,0.62275664]
["bitfinex-derivatives","BNBF0:USTF0",1747818412718,1.535,651.23,649.94,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818413016,1.535,651.23,649.95,0.62275664]
["bitfinex-derivatives","BNBF0:USTF0",1747818413216,1.535,651.23,649.96,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818413716,1.535,651.23,649.93,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818413917,1.535,651.23,649.97,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818414421,1.535,651.23,649.98,1.17140347]
["bitfinex-derivatives","BNBF0:USTF0",1747818415515,1.535,651.23,649.97,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818415713,1.535,651.23,649.99,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818417219,1.535,651.23,649.76,0.60657609]
["bitfinex-derivatives","BNBF0:USTF0",1747818417420,1.535,651.23,649.77,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818417619,1.535,651.23,649.78,1.80124557]
["bitfinex-derivatives","BNBF0:USTF0",1747818417821,1.535,651.23,649.79,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818418119,1.535,651.23,649.8,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818418315,1.535,651.23,649.81,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818418514,1.535,651.23,649.82,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818418718,1.535,651.23,649.83,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818418917,1.535,651.23,649.84,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818419118,1.535,651.23,649.85,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818419319,1.535,651.23,649.86,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818419519,1.535,651.23,649.87,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818419819,1.535,651.23,649.88,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818420020,1.535,651.23,649.89,0.62427963]
["bitfinex-derivatives","BNBF0:USTF0",1747818420219,1.535,651.23,649.9,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818420615,1.535,651.23,649.89,1.17696594]
["bitfinex-derivatives","BNBF0:USTF0",1747818420923,1.535,651.23,649.9,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818422317,1.535,651.23,649.77,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818422520,1.535,651.23,649.78,0.62515462]
["bitfinex-derivatives","BNBF0:USTF0",1747818422716,1.535,651.23,649.79,0.62515462]
["bitfinex-derivatives","BNBF0:USTF0",1747818422921,1.535,651.23,649.8,0.62515462]
["bitfinex-derivatives","BNBF0:USTF0",1747818423116,1.535,651.23,649.81,1.8033316]
["bitfinex-derivatives","BNBF0:USTF0",1747818423318,1.535,651.23,649.81,1.17817698]
["bitfinex-derivatives","BNBF0:USTF0",1747818423623,1.535,651.23,649.78,1.17817698]
["bitfinex-derivatives","BNBF0:USTF0",1747818423921,1.535,651.23,649.82,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818424321,0.26751019,651.22,649.82,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818424520,0.26751019,651.22,649.69,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818424922,0.26751019,651.22,649.7,1.1782895]
["bitfinex-derivatives","BNBF0:USTF0",1747818425124,0.26751019,651.22,649.71,0.62525738]
["bitfinex-derivatives","BNBF0:USTF0",1747818425418,0.26751019,651.22,649.72,1.1782895]
["bitfinex-derivatives","BNBF0:USTF0",1747818425623,0.26751019,651.22,649.73,0.62529214]
["bitfinex-derivatives","BNBF0:USTF0",1747818425823,2.28043263,650.88,649.74,0.62529214]
["bitfinex-derivatives","BNBF0:USTF0",1747818426023,2.28043263,650.88,649.75,1.80358164]
["bitfinex-derivatives","BNBF0:USTF0",1747818426219,2.28043263,650.88,649.76,0.62529214]
["bitfinex-derivatives","BNBF0:USTF0",1747818426423,2.28043263,650.88,649.77,1.80358164]
["bitfinex-derivatives","BNBF0:USTF0",1747818426623,2.28043263,650.88,649.78,0.62529214]
["bitfinex-derivatives","BNBF0:USTF0",1747818426819,2.28043263,650.88,649.79,0.62529214]
["bitfinex-derivatives","BNBF0:USTF0",1747818427024,2.28043263,650.88,649.8,0.62527165]
["bitfinex-derivatives","BNBF0:USTF0",1747818427225,2.28043263,650.88,649.81,0.62527165]
["bitfinex-derivatives","BNBF0:USTF0",1747818427425,2.28043263,650.88,649.82,1.1872423]
["bitfinex-derivatives","BNBF0:USTF0",1747818427625,2.28043263,650.88,649.83,1.80354336]
["bitfinex-derivatives","BNBF0:USTF0",1747818427820,2.28043263,650.88,649.84,0.62525386]
["bitfinex-derivatives","BNBF0:USTF0",1747818428022,2.28043263,650.88,649.85,1.1782895]
["bitfinex-derivatives","BNBF0:USTF0",1747818428225,2.28043263,650.88,649.86,0.62525386]
["bitfinex-derivatives","BNBF0:USTF0",1747818428422,2.28043263,650.9,649.87,1.1782895]
["bitfinex-derivatives","BNBF0:USTF0",1747818428623,2.28043263,650.9,649.88,0.62525386]
["bitfinex-derivatives","BNBF0:USTF0",1747818428826,2.28043263,650.9,649.87,1.1782895]
["bitfinex-derivatives","BNBF0:USTF0",1747818429029,2.28043263,650.9,649.86,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818429228,2.28043263,650.9,649.87,0.62524218]
["bitfinex-derivatives","BNBF0:USTF0",1747818429429,2.28043263,650.9,649.86,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818429628,2.28043263,650.9,649.6,0.60657609]
["bitfinex-derivatives","BNBF0:USTF0",1747818429827,2.28043263,650.9,649.61,1.80435381]
["bitfinex-derivatives","BNBF0:USTF0",1747818430028,2.28043263,650.9,649.62,1.80435381]
["bitfinex-derivatives","BNBF0:USTF0",1747818430228,2.28043263,650.9,649.63,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818430430,2.28043263,650.9,649.64,1.17905054]
["bitfinex-derivatives","BNBF0:USTF0",1747818430631,2.28043263,650.9,649.65,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818430832,2.28043263,650.9,649.66,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818431131,2.28043263,650.84,649.67,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818431329,2.28043263,650.84,649.68,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818431527,2.28043263,650.84,649.69,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818431726,2.28043263,650.84,649.7,1.80435381]
["bitfinex-derivatives","BNBF0:USTF0",1747818431930,2.28043263,650.84,649.71,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818432131,2.28043263,650.84,649.72,0.62530327]
["bitfinex-derivatives","BNBF0:USTF0",1747818432331,2.28043263,650.84,649.71,1.17905054]
["bitfinex-derivatives","BNBF0:USTF0",1747818432532,2.28043263,650.84,649.72,1.18782039]
["bitfinex-derivatives","BNBF0:USTF0",1747818432727,1.536,650.83,649.72,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818432931,1.536,650.83,649.73,1.17905054]
["bitfinex-derivatives","BNBF0:USTF0",1747818433935,1.536,650.83,649.74,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818435135,1.536,650.83,649.75,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818436035,1.536,650.83,649.76,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818437535,1.536,650.83,649.77,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818439038,1.536,650.83,649.78,0.56198844]
["bitfinex-derivatives","BNBF0:USTF0",1747818440230,1.536,650.83,649.55,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1747818440436,1.536,650.83,649.56,0.62516183]
["bitfinex-derivatives","BNBF0:USTF0",1747818440735,1.536,650.83,649.57,1.8043419]
["bitfinex-derivatives","BNBF0:USTF0",1747818440936,1.536,650.83,649.58,1.8043419]
["bitfinex-derivatives","BNBF0:USTF0",1747818441135,1.536,650.83,649.59,0.62516183]
["bitfinex-derivatives","BNBF0:USTF0",1747818441335,1.536,650.83,649.6,0.62516183]
["bitfinex-derivatives","BNBF0:USTF0",1747818441636,1.536,650.83,649.61,1.8043419]
["bitfinex-derivatives","BNBF0:USTF0",1747818441831,1.536,650.83,649.62,1.8043419]
["bitfinex-derivatives","BNBF0:USTF0",1747818442035,2.28043263,650.78,649.63,0.62516183]
["bitfinex-derivatives","BNBF0:USTF0",1747818442339,2.28043263,650.78,649.64,0.62507301]
["bitfinex-derivatives","BNBF0:USTF0",1747818442531,2.28043263,650.78,649.65,0.62507301]
["bitfinex-derivatives","BNBF0:USTF0",1747818442733,2.28043263,650.78,649.66,1.80425308]
["bitfinex-derivatives","BNBF0:USTF0",1747818442936,2.28043263,650.78,649.67,0.62507301]
["bitfinex-derivatives","BNBF0:USTF0",1747818443137,2.28043263,650.78,649.68,1.80425308]
["bitfinex-derivatives","BNBF0:USTF0",1747818443435,2.28043263,650.78,649.69,0.62507301]
["bitfinex-derivatives","BNBF0:USTF0",1747818443637,2.28043263,650.78,649.7,2.36093711]
["bitfinex-derivatives","BNBF0:USTF0",1747818443933,2.28043263,650.78,649.71,0.62497383]
["bitfinex-derivatives","BNBF0:USTF0",1747818444133,2.28043263,650.78,649.72,1.8041539]
["bitfinex-derivatives","BNBF0:USTF0",1747818444339,2.28043263,650.78,649.72,1.17918007]
["bitfinex-derivatives","BNBF0:USTF0",1747818444637,2.28043263,650.78,649.73,1.17918007]
["bitfinex-derivatives","BNBF0:USTF0",1747818444938,2.28043263,650.78,649.74,1.17918007]
["bitfinex-derivatives","BNBF0:USTF0",1747818445233,2.28043263,650.78,649.7,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818445438,2.28043263,650.78,649.74,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818446638,2.28043263,650.78,649.75,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818448038,2.28043263,650.78,649.76,0.62505414]
["bitfinex-derivatives","BNBF0:USTF0",1747818448238,2.28043263,650.78,649.75,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818448538,2.28043263,650.78,649.76,1.80481639]
["bitfinex-derivatives","BNBF0:USTF0",1747818448739,2.28043263,650.78,649.77,0.62522385]
["bitfinex-derivatives","BNBF0:USTF0",1747818448935,2.28043263,650.78,649.76,1.17959254]
["bitfinex-derivatives","BNBF0:USTF0",1747818449138,2.28043263,650.78,649.77,0.62521846]
["bitfinex-derivatives","BNBF0:USTF0",1747818449334,2.28043263,650.78,649.78,1.804811]
["bitfinex-derivatives","BNBF0:USTF0",1747818449536,2.28043263,650.78,649.79,0.62539212]
["bitfinex-derivatives","BNBF0:USTF0",1747818449737,2.28043263,650.78,649.79,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818450335,2.28043263,650.78,649.8,1.17974977]
["bitfinex-derivatives","BNBF0:USTF0",1747818450738,2.28043263,650.78,649.79,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818451141,2.28043263,650.78,649.8,0.6257855]
["bitfinex-derivatives","BNBF0:USTF0",1747818451334,2.28043263,650.81,649.81,1.18247871]
["bitfinex-derivatives","BNBF0:USTF0",1747818451534,2.28043263,650.81,649.82,1.80591444]
["bitfinex-derivatives","BNBF0:USTF0",1747818451737,2.28043263,650.81,649.83,1.80591444]
["bitfinex-derivatives","BNBF0:USTF0",1747818451932,2.28043263,650.81,649.83,1.18011976]
["bitfinex-derivatives","BNBF0:USTF0",1747818452138,2.28043263,650.81,649.84,0.62611393]
["bitfinex-derivatives","BNBF0:USTF0",1747818452337,2.28043263,650.81,649.85,1.18011976]
["bitfinex-derivatives","BNBF0:USTF0",1747818452738,2.28043263,650.81,649.82,1.18011976]
["bitfinex-derivatives","BNBF0:USTF0",1747818452939,2.28043263,650.81,649.86,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818454435,2.28043263,650.78,649.62,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1747818454640,2.28043263,650.78,649.63,0.62649517]
["bitfinex-derivatives","BNBF0:USTF0",1747818454840,2.28043263,650.78,649.64,0.62649517]
["bitfinex-derivatives","BNBF0:USTF0",1747818455037,2.28043263,650.78,649.65,1.80763399]
["bitfinex-derivatives","BNBF0:USTF0",1747818455235,2.28043263,650.78,649.66,0.62649517]
["bitfinex-derivatives","BNBF0:USTF0",1747818455434,2.28043263,650.78,649.67,0.6260464]
["bitfinex-derivatives","BNBF0:USTF0",1747818455635,2.28043263,650.78,649.68,1.80718522]
["bitfinex-derivatives","BNBF0:USTF0",1747818455834,2.28043263,650.78,649.69,1.18273043]
["bitfinex-derivatives","BNBF0:USTF0",1747818456039,2.28043263,650.78,649.7,1.80718522]
["bitfinex-derivatives","BNBF0:USTF0",1747818456335,2.28043263,650.78,649.71,0.6260464]
["bitfinex-derivatives","BNBF0:USTF0",1747818456539,2.28043263,650.78,649.72,1.18113882]
["bitfinex-derivatives","BNBF0:USTF0",1747818456735,2.28043263,650.78,649.73,0.6260464]
["bitfinex-derivatives","BNBF0:USTF0",1747818457042,2.28043263,650.67,649.74,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818457341,2.28043263,650.67,649.75,1.80728642]
["bitfinex-derivatives","BNBF0:USTF0",1747818457540,2.28043263,650.67,649.76,1.80728642]
["bitfinex-derivatives","BNBF0:USTF0",1747818457741,2.28043263,650.67,649.77,0.6261476]
["bitfinex-derivatives","BNBF0:USTF0",1747818457941,2.28043263,650.67,649.78,1.18113882]
["bitfinex-derivatives","BNBF0:USTF0",1747818458138,2.28043263,650.67,649.79,0.6261476]
["bitfinex-derivatives","BNBF0:USTF0",1747818458543,2.28043263,650.67,649.8,1.18113882]
["bitfinex-derivatives","BNBF0:USTF0",1747818458735,2.28043263,650.67,649.81,1.18283163]
["bitfinex-derivatives","BNBF0:USTF0",1747818458940,2.28043263,650.67,649.82,0.6261476]
["bitfinex-derivatives","BNBF0:USTF0",1747818459139,2.28043263,650.67,649.83,0.6261476]
["bitfinex-derivatives","BNBF0:USTF0",1747818459337,2.28043263,650.67,649.81,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818459541,2.28043263,650.67,649.82,0.62519059]
["bitfinex-derivatives","BNBF0:USTF0",1747818459741,2.28043263,650.67,649.83,0.62519059]
["bitfinex-derivatives","BNBF0:USTF0",1747818459942,2.28043263,650.67,649.84,0.62519004]
["bitfinex-derivatives","BNBF0:USTF0",1747818460239,2.28043263,650.67,649.84,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818460442,2.28043263,650.64,649.84,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818461139,1.24,650.63,649.84,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818461437,1.24,650.63,649.61,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818461739,1.24,650.63,649.62,1.80654419]
["bitfinex-derivatives","BNBF0:USTF0",1747818461944,1.24,650.63,649.63,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818462137,1.24,650.63,649.64,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818462342,1.24,650.63,649.65,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818462538,1.24,650.63,649.66,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818462746,1.24,650.63,649.67,1.80654419]
["bitfinex-derivatives","BNBF0:USTF0",1747818462938,1.24,650.63,649.68,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818463239,1.24,650.63,649.69,1.80654419]
["bitfinex-derivatives","BNBF0:USTF0",1747818463439,2.28043263,650.46,649.7,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818463640,2.28043263,650.46,649.71,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818463843,2.28043263,650.46,649.72,0.62519669]
["bitfinex-derivatives","BNBF0:USTF0",1747818464039,2.28043263,650.46,649.73,1.18186874]
["bitfinex-derivatives","BNBF0:USTF0",1747818464242,2.28043263,650.46,649.74,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818464445,2.28043263,650.46,649.74,1.80653221]
["bitfinex-derivatives","BNBF0:USTF0",1747818464642,2.28043263,650.46,649.75,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818464846,2.28043263,650.46,649.76,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818465047,2.28043263,650.46,649.77,1.80653221]
["bitfinex-derivatives","BNBF0:USTF0",1747818465248,2.28043263,650.46,649.78,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818465544,2.28043263,650.46,649.79,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818465747,2.28043263,650.47,649.8,1.1813475]
["bitfinex-derivatives","BNBF0:USTF0",1747818465948,2.28043263,650.47,649.81,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818466152,2.28043263,650.47,649.82,1.1813475]
["bitfinex-derivatives","BNBF0:USTF0",1747818466450,2.28043263,650.47,649.83,0.62518471]
["bitfinex-derivatives","BNBF0:USTF0",1747818466950,2.28043263,650.47,649.78,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818467150,2.28043263,650.47,649.79,0.62522486]
["bitfinex-derivatives","BNBF0:USTF0",1747818467344,2.28043263,650.47,649.8,0.62525285]
["bitfinex-derivatives","BNBF0:USTF0",1747818467548,2.28043263,650.47,649.81,0.62525285]
["bitfinex-derivatives","BNBF0:USTF0",1747818467744,2.28043263,650.47,649.82,1.80666336]
["bitfinex-derivatives","BNBF0:USTF0",1747818467950,2.28043263,650.47,649.83,0.62525285]
["bitfinex-derivatives","BNBF0:USTF0",1747818468250,2.28043263,650.47,649.84,1.18141051]
["bitfinex-derivatives","BNBF0:USTF0",1747818468651,2.28043263,650.47,649.69,1.18141051]
["bitfinex-derivatives","BNBF0:USTF0",1747818468852,1.24,650.63,649.85,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818470151,1.24,650.63,649.61,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818470353,1.24,650.63,649.62,1.8074797]
["bitfinex-derivatives","BNBF0:USTF0",1747818470652,1.24,650.63,649.63,0.62536401]
["bitfinex-derivatives","BNBF0:USTF0",1747818470846,1.24,650.63,649.64,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818471048,1.24,650.63,649.65,0.62536401]
["bitfinex-derivatives","BNBF0:USTF0",1747818471351,1.24,650.63,649.66,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818471546,1.24,650.63,649.67,0.62536401]
["bitfinex-derivatives","BNBF0:USTF0",1747818471945,1.24,650.63,649.68,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818472145,1.24,650.63,649.69,0.62536401]
["bitfinex-derivatives","BNBF0:USTF0",1747818472549,1.24,650.63,649.7,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818472845,1.24,650.63,649.71,2.36455169]
["bitfinex-derivatives","BNBF0:USTF0",1747818473047,1.24,650.63,649.72,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818473351,1.24,650.63,649.73,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818473551,1.24,650.63,649.74,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818473753,1.24,650.63,649.74,1.182436]
["bitfinex-derivatives","BNBF0:USTF0",1747818473952,1.24,650.63,649.75,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818474149,1.24,650.63,649.76,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818474353,1.24,650.63,649.77,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818474652,1.24,650.63,649.78,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818474853,1.24,650.63,649.79,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818475154,1.24,650.63,649.8,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818475355,1.24,650.63,649.81,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818475654,1.24,650.63,649.82,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818475852,1.24,650.63,649.83,0.62575197]
["bitfinex-derivatives","BNBF0:USTF0",1747818476054,1.24,650.63,649.84,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818476255,1.24,650.63,649.85,0.62614638]
["bitfinex-derivatives","BNBF0:USTF0",1747818476454,1.24,650.63,649.86,0.62614638]
["bitfinex-derivatives","BNBF0:USTF0",1747818476654,1.24,650.63,649.87,1.80826207]
["bitfinex-derivatives","BNBF0:USTF0",1747818476854,1.24,650.63,649.88,0.62614638]
["bitfinex-derivatives","BNBF0:USTF0",1747818477055,2.28043263,650.61,649.89,1.18211569]
["bitfinex-derivatives","BNBF0:USTF0",1747818477256,2.28043263,650.61,649.9,0.62631404]
["bitfinex-derivatives","BNBF0:USTF0",1747818477456,2.28043263,650.61,649.86,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818477658,2.28043263,650.61,649.87,0.62632621]
["bitfinex-derivatives","BNBF0:USTF0",1747818477857,2.28043263,650.61,649.88,0.62632621]
["bitfinex-derivatives","BNBF0:USTF0",1747818478058,2.28043263,650.61,649.89,0.62632621]
["bitfinex-derivatives","BNBF0:USTF0",1747818478659,2.28043263,650.61,649.9,1.18228712]
["bitfinex-derivatives","BNBF0:USTF0",1747818479157,2.28043263,650.61,649.88,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818479463,2.28043263,650.57,649.91,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818481163,2.28043263,650.57,649.67,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818481359,2.28043263,650.57,649.68,0.62663169]
["bitfinex-derivatives","BNBF0:USTF0",1747818481663,2.28043263,650.57,649.69,1.80928778]
["bitfinex-derivatives","BNBF0:USTF0",1747818481863,2.28043263,650.57,649.7,0.62663169]
["bitfinex-derivatives","BNBF0:USTF0",1747818482163,2.28043263,650.57,649.71,0.62663169]
["bitfinex-derivatives","BNBF0:USTF0",1747818482364,2.28043263,650.43,649.73,0.60657609]
["bitfinex-derivatives","BNBF0:USTF0",1747818482559,2.28043263,650.43,649.74,1.80936466]
["bitfinex-derivatives","BNBF0:USTF0",1747818482864,2.28043263,650.43,649.75,0.62670857]
["bitfinex-derivatives","BNBF0:USTF0",1747818483064,2.28043263,650.43,649.76,0.62670857]
["bitfinex-derivatives","BNBF0:USTF0",1747818483260,2.28043263,650.43,649.77,1.80936466]
["bitfinex-derivatives","BNBF0:USTF0",1747818483463,2.28043263,650.43,649.78,1.1833926]
["bitfinex-derivatives","BNBF0:USTF0",1747818483663,2.28043263,650.43,649.79,0.62670857]
["bitfinex-derivatives","BNBF0:USTF0",1747818483860,2.28043263,650.43,649.78,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818483861,2.28043263,650.43,649.8,1.80936466]
["bitfinex-derivatives","BNBF0:USTF0",1747818484063,2.28043263,650.43,649.81,0.62670857]
["bitfinex-derivatives","BNBF0:USTF0",1747818484265,2.28043263,650.43,649.82,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818484460,2.28043263,650.43,649.83,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818484660,2.28043263,650.43,649.84,1.80934606]
["bitfinex-derivatives","BNBF0:USTF0",1747818484861,2.28043263,650.43,649.85,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818485065,2.28043263,650.54,649.86,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818485365,2.28043263,650.54,649.87,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818485666,2.28043263,650.54,649.88,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818485865,2.28043263,650.54,649.89,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818486065,2.28043263,650.54,649.9,1.183374]
["bitfinex-derivatives","BNBF0:USTF0",1747818486367,2.28043263,650.54,649.91,1.80934606]
["bitfinex-derivatives","BNBF0:USTF0",1747818486568,2.28043263,650.54,649.92,1.80934606]
["bitfinex-derivatives","BNBF0:USTF0",1747818486764,2.28043263,650.54,649.93,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818486961,2.28043263,650.54,649.94,1.80934606]
["bitfinex-derivatives","BNBF0:USTF0",1747818487159,2.28043263,650.54,649.95,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818487362,2.28043263,650.53,649.96,0.62668997]
["bitfinex-derivatives","BNBF0:USTF0",1747818487668,2.28043263,650.53,649.94,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818487966,2.28043263,650.53,649.95,0.62668017]
["bitfinex-derivatives","BNBF0:USTF0",1747818488167,2.28043263,650.53,649.96,0.62668017]
["bitfinex-derivatives","BNBF0:USTF0",1747818488366,2.28043263,650.53,649.94,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818488563,2.28043263,650.53,649.97,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818490069,2.28043263,650.58,649.77,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818490269,2.28043263,650.58,649.78,0.62682205]
["bitfinex-derivatives","BNBF0:USTF0",1747818490470,2.28043263,650.58,649.79,0.62682205]
["bitfinex-derivatives","BNBF0:USTF0",1747818490866,2.28043263,650.58,649.8,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818491167,2.28043263,650.58,649.81,0.62682205]
["bitfinex-derivatives","BNBF0:USTF0",1747818491466,2.28043263,650.58,649.82,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818491671,2.28043263,650.58,649.83,0.62682205]
["bitfinex-derivatives","BNBF0:USTF0",1747818491971,2.28043263,650.58,649.84,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818492270,2.28043263,650.58,649.85,0.62682205]
["bitfinex-derivatives","BNBF0:USTF0",1747818492470,2.28043263,650.74,649.85,2.36546954]
["bitfinex-derivatives","BNBF0:USTF0",1747818492667,2.28043263,650.74,649.85,1.73864749]
["bitfinex-derivatives","BNBF0:USTF0",1747818492872,2.28043263,650.74,649.86,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818493067,2.28043263,650.74,649.87,1.80881437]
["bitfinex-derivatives","BNBF0:USTF0",1747818493266,2.28043263,650.74,649.88,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818493466,2.28043263,650.74,649.89,2.3654984]
["bitfinex-derivatives","BNBF0:USTF0",1747818493669,2.28043263,650.74,649.9,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818493971,2.28043263,650.74,649.91,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818494173,2.28043263,650.74,649.92,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818494674,2.28043263,650.74,649.93,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818494870,1.117,650.73,649.94,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818495068,1.117,650.73,649.95,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818495271,1.117,650.73,649.96,0.62685091]
["bitfinex-derivatives","BNBF0:USTF0",1747818495474,1.117,650.73,649.97,1.18196346]
["bitfinex-derivatives","BNBF0:USTF0",1747818495974,1.117,650.73,649.93,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818496174,1.117,650.73,649.94,0.62686786]
["bitfinex-derivatives","BNBF0:USTF0",1747818496374,1.117,650.73,649.95,1.80772881]
["bitfinex-derivatives","BNBF0:USTF0",1747818496575,1.117,650.73,649.96,0.62686786]
["bitfinex-derivatives","BNBF0:USTF0",1747818496976,1.117,650.73,649.97,1.18086095]
["bitfinex-derivatives","BNBF0:USTF0",1747818497476,1.117,650.73,649.69,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818497778,1.117,650.73,649.98,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818499170,1.117,650.73,649.69,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818499377,1.117,650.73,649.7,0.62691743]
["bitfinex-derivatives","BNBF0:USTF0",1747818499577,1.117,650.73,649.71,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818499777,1.117,650.73,649.72,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818499979,1.117,650.73,649.73,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818500178,1.117,650.73,649.74,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818500378,1.117,650.73,649.75,1.80786097]
["bitfinex-derivatives","BNBF0:USTF0",1747818500574,1.117,650.73,649.76,1.80786097]
["bitfinex-derivatives","BNBF0:USTF0",1747818500780,1.117,650.73,649.77,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818500979,1.117,650.73,649.78,0.62691483]
["bitfinex-derivatives","BNBF0:USTF0",1747818501174,2.28043263,650.61,649.79,1.80786097]
["bitfinex-derivatives","BNBF0:USTF0",1747818501378,2.28043263,650.61,649.8,0.62693831]
["bitfinex-derivatives","BNBF0:USTF0",1747818501577,2.28043263,650.61,649.81,0.62693831]
["bitfinex-derivatives","BNBF0:USTF0",1747818501774,2.28043263,650.61,649.82,0.62693831]
["bitfinex-derivatives","BNBF0:USTF0",1747818501976,2.28043263,650.61,649.83,1.80788445]
["bitfinex-derivatives","BNBF0:USTF0",1747818502179,2.28043263,650.61,649.84,0.62693831]
["bitfinex-derivatives","BNBF0:USTF0",1747818502380,2.28043263,650.61,649.85,1.80788445]
["bitfinex-derivatives","BNBF0:USTF0",1747818502679,2.28043263,650.61,649.86,0.62693831]
["bitfinex-derivatives","BNBF0:USTF0",1747818502874,2.28043263,650.61,649.86,2.36456848]
["bitfinex-derivatives","BNBF0:USTF0",1747818503078,2.28043263,650.61,649.87,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818503273,2.28043263,650.61,649.88,1.80788539]
["bitfinex-derivatives","BNBF0:USTF0",1747818503476,2.28043263,650.61,649.89,1.80788539]
["bitfinex-derivatives","BNBF0:USTF0",1747818503678,2.28043263,650.61,649.9,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818503879,2.28043263,650.61,649.91,1.18094614]
["bitfinex-derivatives","BNBF0:USTF0",1747818504079,2.28043263,650.5,649.92,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818504273,2.28043263,650.5,649.93,1.18094614]
["bitfinex-derivatives","BNBF0:USTF0",1747818504477,2.28043263,650.5,649.94,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818504679,2.28043263,650.5,649.95,1.18094614]
["bitfinex-derivatives","BNBF0:USTF0",1747818504879,2.28043263,650.5,649.96,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818505174,2.28043263,650.5,649.97,2.36456942]
["bitfinex-derivatives","BNBF0:USTF0",1747818505373,2.28043263,650.5,649.98,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818505580,2.28043263,650.5,649.99,1.18094614]
["bitfinex-derivatives","BNBF0:USTF0",1747818505878,2.28043263,650.5,650.0,1.80788539]
["bitfinex-derivatives","BNBF0:USTF0",1747818506080,2.28043263,650.5,650.01,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818506279,2.28043263,650.5,650.02,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818506575,2.28043263,650.5,650.03,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818506774,2.28043263,650.5,650.04,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818506979,2.28043263,650.5,650.05,0.62693925]
["bitfinex-derivatives","BNBF0:USTF0",1747818507179,2.28043263,650.64,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818507379,2.28043263,650.64,650.04,1.80600522]
["bitfinex-derivatives","BNBF0:USTF0",1747818507578,2.28043263,650.64,650.05,0.62675657]
["bitfinex-derivatives","BNBF0:USTF0",1747818508080,2.28043263,650.64,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818508281,2.28043263,650.64,650.06,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818509484,2.28043263,650.7,649.86,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818509684,2.28043263,650.7,649.87,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818509879,2.28043263,650.7,649.88,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818510279,2.28043263,650.7,649.89,1.17867152]
["bitfinex-derivatives","BNBF0:USTF0",1747818510589,2.28043263,650.7,649.9,1.18322876]
["bitfinex-derivatives","BNBF0:USTF0",1747818510778,2.28043263,650.7,649.91,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818511083,2.28043263,650.7,649.92,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818511279,2.28043263,650.7,649.93,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818511485,2.28043263,650.7,649.94,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818511779,2.28043263,650.7,649.95,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818511979,2.28043263,650.7,649.96,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818512182,2.28043263,650.69,649.97,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818512379,2.28043263,650.69,649.98,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818512578,2.28043263,650.69,649.99,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818512784,2.28043263,650.69,650.0,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818512980,2.28043263,650.69,650.01,1.80521625]
["bitfinex-derivatives","BNBF0:USTF0",1747818513185,2.28043263,650.69,650.02,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818513385,2.28043263,650.69,650.03,0.62654473]
["bitfinex-derivatives","BNBF0:USTF0",1747818513588,2.28043263,650.69,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818513986,3.63443263,650.69,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818515187,1.354,650.69,649.82,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818515482,1.354,650.69,649.83,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818515686,1.354,650.69,649.84,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818515885,1.354,650.69,649.85,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818516086,1.354,650.69,649.86,1.8042737]
["bitfinex-derivatives","BNBF0:USTF0",1747818516386,1.354,650.69,649.87,1.18331341]
["bitfinex-derivatives","BNBF0:USTF0",1747818516586,1.354,650.69,649.88,1.80414086]
["bitfinex-derivatives","BNBF0:USTF0",1747818516787,1.354,650.69,649.89,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818516986,1.354,650.69,649.9,1.17751148]
["bitfinex-derivatives","BNBF0:USTF0",1747818517186,1.354,650.69,649.91,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818517387,1.354,650.69,649.92,1.17751148]
["bitfinex-derivatives","BNBF0:USTF0",1747818517586,1.354,650.69,649.93,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818517787,1.354,650.69,649.94,1.17751148]
["bitfinex-derivatives","BNBF0:USTF0",1747818518087,1.354,650.69,649.95,0.62662938]
["bitfinex-derivatives","BNBF0:USTF0",1747818518286,1.354,650.69,649.96,0.62731743]
["bitfinex-derivatives","BNBF0:USTF0",1747818518488,1.354,650.69,649.97,0.62731743]
["bitfinex-derivatives","BNBF0:USTF0",1747818518688,1.354,650.69,649.98,1.80482891]
["bitfinex-derivatives","BNBF0:USTF0",1747818518986,1.354,650.69,649.99,1.80483918]
["bitfinex-derivatives","BNBF0:USTF0",1747818519187,1.354,650.69,649.99,1.17751148]
["bitfinex-derivatives","BNBF0:USTF0",1747818519687,1.354,650.69,650.0,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818521287,1.354,650.69,649.78,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818521486,1.354,650.69,649.79,0.62742131]
["bitfinex-derivatives","BNBF0:USTF0",1747818521687,1.354,650.69,649.8,1.80590992]
["bitfinex-derivatives","BNBF0:USTF0",1747818521888,1.354,650.69,649.81,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818522085,1.354,650.69,649.82,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818522286,1.354,650.69,649.83,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818522491,1.354,650.69,649.84,1.18412013]
["bitfinex-derivatives","BNBF0:USTF0",1747818522685,1.354,650.69,649.85,1.80590992]
["bitfinex-derivatives","BNBF0:USTF0",1747818522889,1.354,650.69,649.86,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818523089,1.354,650.69,649.87,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818523292,1.354,650.69,649.88,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818523489,1.354,650.69,649.89,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818523785,1.354,650.69,649.9,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818523985,1.354,650.69,649.91,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818524189,1.354,650.69,649.92,0.6274361]
["bitfinex-derivatives","BNBF0:USTF0",1747818524384,1.354,650.69,649.9,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818524590,1.354,650.69,649.91,0.62740325]
["bitfinex-derivatives","BNBF0:USTF0",1747818524787,1.354,650.69,649.92,0.62740325]
["bitfinex-derivatives","BNBF0:USTF0",1747818524984,1.354,650.69,649.9,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818525186,1.354,650.69,649.93,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818525691,1.354,650.69,649.94,0.62741713]
["bitfinex-derivatives","BNBF0:USTF0",1747818525892,1.354,650.69,649.93,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818526092,1.354,650.69,649.94,1.80531731]
["bitfinex-derivatives","BNBF0:USTF0",1747818526293,1.354,650.69,649.95,0.62741184]
["bitfinex-derivatives","BNBF0:USTF0",1747818526490,1.354,650.69,649.95,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818527295,1.354,650.69,649.96,0.62742403]
["bitfinex-derivatives","BNBF0:USTF0",1747818527495,1.354,650.69,649.97,0.62742403]
["bitfinex-derivatives","BNBF0:USTF0",1747818527697,1.354,650.69,649.98,0.6273699]
["bitfinex-derivatives","BNBF0:USTF0",1747818527898,1.354,650.69,649.99,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818529698,1.354,650.69,649.71,0.60657609]
["bitfinex-derivatives","BNBF0:USTF0",1747818529893,1.354,650.69,649.72,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818530098,1.354,650.69,649.73,1.80315892]
["bitfinex-derivatives","BNBF0:USTF0",1747818530297,1.354,650.69,649.74,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818530497,1.354,650.69,649.75,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818530694,1.354,650.69,649.76,1.18407856]
["bitfinex-derivatives","BNBF0:USTF0",1747818530894,1.354,650.69,649.77,1.80315892]
["bitfinex-derivatives","BNBF0:USTF0",1747818531100,1.354,650.69,649.78,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818531299,1.354,650.69,649.79,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818531499,1.354,650.69,649.8,0.62739453]
["bitfinex-derivatives","BNBF0:USTF0",1747818531799,1.354,650.69,649.81,1.80315892]
["bitfinex-derivatives","BNBF0:USTF0",1747818531994,1.354,650.69,649.82,1.80300764]
["bitfinex-derivatives","BNBF0:USTF0",1747818532198,1.354,650.69,649.83,0.62724325]
["bitfinex-derivatives","BNBF0:USTF0",1747818532495,1.354,650.69,649.84,0.62724325]
["bitfinex-derivatives","BNBF0:USTF0",1747818532696,1.354,650.69,649.85,1.80300764]
["bitfinex-derivatives","BNBF0:USTF0",1747818532896,1.354,650.69,649.86,1.80300764]
["bitfinex-derivatives","BNBF0:USTF0",1747818533098,1.354,650.69,649.87,0.62724325]
["bitfinex-derivatives","BNBF0:USTF0",1747818533298,1.354,650.69,649.88,0.62724325]
["bitfinex-derivatives","BNBF0:USTF0",1747818533498,1.354,650.69,649.89,1.80300764]
["bitfinex-derivatives","BNBF0:USTF0",1747818533700,1.354,650.69,649.9,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818533900,1.354,650.69,649.91,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818534102,1.354,650.69,649.92,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818534303,1.354,650.69,649.93,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818534499,1.354,650.69,649.94,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818534700,1.354,650.69,649.94,1.80239687]
["bitfinex-derivatives","BNBF0:USTF0",1747818534903,1.354,650.69,649.95,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818535104,1.354,650.69,649.96,1.80239687]
["bitfinex-derivatives","BNBF0:USTF0",1747818535299,1.354,650.69,649.97,0.62663248]
["bitfinex-derivatives","BNBF0:USTF0",1747818535499,1.354,650.69,649.98,0.62660874]
["bitfinex-derivatives","BNBF0:USTF0",1747818535702,1.354,650.69,649.99,1.80237313]
["bitfinex-derivatives","BNBF0:USTF0",1747818535903,1.354,650.69,650.0,1.80237313]
["bitfinex-derivatives","BNBF0:USTF0",1747818536103,1.354,650.69,650.01,0.62660874]
["bitfinex-derivatives","BNBF0:USTF0",1747818536300,1.354,650.69,650.02,0.626547]
["bitfinex-derivatives","BNBF0:USTF0",1747818536605,1.354,650.69,650.03,1.80231139]
["bitfinex-derivatives","BNBF0:USTF0",1747818536799,1.354,650.69,650.04,0.626547]
["bitfinex-derivatives","BNBF0:USTF0",1747818537102,1.354,650.69,650.05,1.80231139]
["bitfinex-derivatives","BNBF0:USTF0",1747818537306,1.354,650.69,650.06,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818537604,1.354,650.69,650.05,1.17576439]
["bitfinex-derivatives","BNBF0:USTF0",1747818537605,1.354,650.69,650.07,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818537808,1.354,650.69,650.08,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818538002,1.354,650.69,650.09,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818538207,1.354,650.69,650.1,1.80219354]
["bitfinex-derivatives","BNBF0:USTF0",1747818538408,1.354,650.69,650.11,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818538610,1.354,650.69,650.12,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818538810,3.79012484,651.53,650.13,0.62642915]
["bitfinex-derivatives","BNBF0:USTF0",1747818539010,0.26747935,651.4,650.09,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818539211,3.79012484,651.53,650.1,0.62616813]
["bitfinex-derivatives","BNBF0:USTF0",1747818539407,3.79012484,651.53,650.11,0.62616813]
["bitfinex-derivatives","BNBF0:USTF0",1747818539711,3.79012484,651.37,650.12,0.62616813]
["bitfinex-derivatives","BNBF0:USTF0",1747818539907,3.79012484,651.37,650.13,0.62616813]
["bitfinex-derivatives","BNBF0:USTF0",1747818540209,3.79012484,651.37,650.14,0.62616813]
["bitfinex-derivatives","BNBF0:USTF0",1747818540407,3.79012484,651.37,649.94,0.60657609]
["bitfinex-derivatives","BNBF0:USTF0",1747818540611,3.79012484,651.37,649.95,0.62609375]
["bitfinex-derivatives","BNBF0:USTF0",1747818540911,3.79012484,651.37,649.96,1.79818379]
["bitfinex-derivatives","BNBF0:USTF0",1747818541111,3.79012484,651.37,649.97,0.62609375]
["bitfinex-derivatives","BNBF0:USTF0",1747818541308,3.79012484,651.37,649.98,1.79818379]
["bitfinex-derivatives","BNBF0:USTF0",1747818541512,3.79012484,651.37,649.99,0.62609375]
["bitfinex-derivatives","BNBF0:USTF0",1747818541715,3.79012484,651.37,650.0,1.79818379]
["bitfinex-derivatives","BNBF0:USTF0",1747818541912,3.79012484,651.37,650.01,0.62609375]
["bitfinex-derivatives","BNBF0:USTF0",1747818542113,3.79012484,651.37,650.02,1.79818379]
["bitfinex-derivatives","BNBF0:USTF0",1747818542314,1.313,651.36,650.03,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818542613,1.313,651.36,650.04,1.79810376]
["bitfinex-derivatives","BNBF0:USTF0",1747818542808,1.313,651.36,650.05,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818543008,1.313,651.36,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818543009,1.313,651.36,650.06,1.79810376]
["bitfinex-derivatives","BNBF0:USTF0",1747818543213,1.313,651.36,650.07,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818543411,1.313,651.36,650.08,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818543611,1.313,651.36,650.09,1.18269775]
["bitfinex-derivatives","BNBF0:USTF0",1747818543913,1.313,651.36,650.1,1.79810376]
["bitfinex-derivatives","BNBF0:USTF0",1747818544110,1.313,651.36,650.11,1.79810376]
["bitfinex-derivatives","BNBF0:USTF0",1747818544312,1.313,651.36,650.12,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818544816,1.313,651.36,650.13,0.62601372]
["bitfinex-derivatives","BNBF0:USTF0",1747818545015,1.313,651.36,650.09,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818545311,1.313,651.36,650.1,1.79740387]
["bitfinex-derivatives","BNBF0:USTF0",1747818545514,1.313,651.36,650.11,1.79740387]
["bitfinex-derivatives","BNBF0:USTF0",1747818545715,1.313,651.36,650.12,0.62596077]
["bitfinex-derivatives","BNBF0:USTF0",1747818545915,1.313,651.36,650.13,0.62596077]
["bitfinex-derivatives","BNBF0:USTF0",1747818546116,1.313,651.36,650.11,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818546317,1.313,651.36,650.12,0.62596017]
["bitfinex-derivatives","BNBF0:USTF0",1747818546510,1.313,651.36,650.13,0.62596017]
["bitfinex-derivatives","BNBF0:USTF0",1747818546815,1.313,651.36,650.11,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818547011,1.313,651.36,650.14,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818548015,1.313,651.36,649.89,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818548216,1.313,651.36,649.9,1.79761506]
["bitfinex-derivatives","BNBF0:USTF0",1747818548416,1.313,651.36,649.91,0.62584037]
["bitfinex-derivatives","BNBF0:USTF0",1747818548617,1.313,651.36,649.92,1.79761506]
["bitfinex-derivatives","BNBF0:USTF0",1747818548813,1.313,651.36,649.93,0.62584037]
["bitfinex-derivatives","BNBF0:USTF0",1747818549017,1.313,651.36,649.94,0.62584037]
["bitfinex-derivatives","BNBF0:USTF0",1747818549218,1.313,651.36,649.95,1.79756761]
["bitfinex-derivatives","BNBF0:USTF0",1747818549418,1.313,651.36,649.96,1.79756761]
["bitfinex-derivatives","BNBF0:USTF0",1747818549616,1.313,651.36,649.97,0.62579292]
["bitfinex-derivatives","BNBF0:USTF0",1747818549813,1.313,651.36,649.98,2.35425164]
["bitfinex-derivatives","BNBF0:USTF0",1747818550014,1.313,651.36,649.99,0.62579292]
["bitfinex-derivatives","BNBF0:USTF0",1747818550217,1.313,651.36,650.0,1.79756761]
["bitfinex-derivatives","BNBF0:USTF0",1747818550417,1.313,651.36,650.01,0.62579292]
["bitfinex-derivatives","BNBF0:USTF0",1747818550716,1.313,651.36,650.02,1.79756761]
["bitfinex-derivatives","BNBF0:USTF0",1747818550914,1.313,651.36,650.03,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818551113,1.313,651.36,650.04,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818551315,1.313,651.36,650.05,1.79737455]
["bitfinex-derivatives","BNBF0:USTF0",1747818551516,1.313,651.36,650.06,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818551721,1.313,651.36,650.07,1.79737455]
["bitfinex-derivatives","BNBF0:USTF0",1747818551922,1.313,651.36,650.08,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818552122,1.313,651.36,650.09,1.79737455]
["bitfinex-derivatives","BNBF0:USTF0",1747818552323,1.313,651.36,650.1,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818552622,1.313,651.36,650.11,1.79737455]
["bitfinex-derivatives","BNBF0:USTF0",1747818552922,1.313,651.36,650.12,0.62559986]
["bitfinex-derivatives","BNBF0:USTF0",1747818553117,1.313,651.36,650.13,1.79737455]
["bitfinex-derivatives","BNBF0:USTF0",1747818553318,1.313,651.36,650.13,1.17177469]
["bitfinex-derivatives","BNBF0:USTF0",1747818553519,1.313,651.36,650.14,2.35380604]
["bitfinex-derivatives","BNBF0:USTF0",1747818553724,1.313,651.36,650.15,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818553923,1.313,651.36,650.16,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818554118,1.313,651.36,650.17,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818554318,1.313,651.36,650.18,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818554616,1.313,651.36,650.19,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818554821,1.313,651.36,650.2,0.62534732]
["bitfinex-derivatives","BNBF0:USTF0",1747818555123,1.313,651.36,650.2,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818555319,1.313,651.36,650.21,0.62513141]
["bitfinex-derivatives","BNBF0:USTF0",1747818555524,1.313,651.36,650.2,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818555724,1.313,651.36,650.21,0.62503603]
["bitfinex-derivatives","BNBF0:USTF0",1747818555924,1.313,651.36,650.2,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818556117,1.313,651.36,650.22,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818557225,0.26736838,651.56,650.22,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818557619,0.26736838,651.56,650.03,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818557824,0.26736838,651.56,650.04,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818558124,3.79012484,651.99,650.05,1.79468525]
["bitfinex-derivatives","BNBF0:USTF0",1747818558322,3.79012484,651.99,650.06,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818558523,3.79012484,651.99,650.07,1.16979256]
["bitfinex-derivatives","BNBF0:USTF0",1747818558722,3.79012484,651.99,650.08,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818558924,3.79012484,651.99,650.09,1.16979256]
["bitfinex-derivatives","BNBF0:USTF0",1747818559125,3.79012484,651.99,650.1,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818559320,0.26731498,651.98,650.1,1.18157672]
["bitfinex-derivatives","BNBF0:USTF0",1747818559525,0.26731498,651.98,650.11,1.79468525]
["bitfinex-derivatives","BNBF0:USTF0",1747818559727,0.26731498,651.98,650.12,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818559920,0.26731498,651.98,650.13,1.16979256]
["bitfinex-derivatives","BNBF0:USTF0",1747818560120,0.26731498,651.98,650.14,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818560322,1.237,651.97,650.15,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818560525,1.237,651.97,650.16,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818560725,1.237,651.97,650.17,1.16979256]
["bitfinex-derivatives","BNBF0:USTF0",1747818560925,1.237,651.97,650.18,0.62489269]
["bitfinex-derivatives","BNBF0:USTF0",1747818561125,1.237,651.97,650.19,0.62554598]
["bitfinex-derivatives","BNBF0:USTF0",1747818561326,1.237,651.97,650.15,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818561526,1.237,651.97,650.16,1.79609391]
["bitfinex-derivatives","BNBF0:USTF0",1747818561727,1.237,651.97,650.17,0.62550094]
["bitfinex-derivatives","BNBF0:USTF0",1747818562224,1.237,651.97,650.18,0.62550094]
["bitfinex-derivatives","BNBF0:USTF0",1747818562425,0.26730882,651.96,650.19,0.62550094]
["bitfinex-derivatives","BNBF0:USTF0",1747818562622,0.26730882,651.96,650.04,0.26730882]
["bitfinex-derivatives","BNBF0:USTF0",1747818562822,0.26730882,651.96,650.05,0.62549627]
["bitfinex-derivatives","BNBF0:USTF0",1747818563026,0.26730882,651.96,650.06,1.79607877]
["bitfinex-derivatives","BNBF0:USTF0",1747818563229,0.26730882,651.96,650.07,0.62549627]
["bitfinex-derivatives","BNBF0:USTF0",1747818563529,0.26730882,651.96,650.08,1.1705825]
["bitfinex-derivatives","BNBF0:USTF0",1747818563728,0.26730882,651.96,650.09,0.62549627]
["bitfinex-derivatives","BNBF0:USTF0",1747818563922,0.26730882,651.96,650.1,0.62549627]
["bitfinex-derivatives","BNBF0:USTF0",1747818564122,1.237,651.97,650.11,1.79607877]
["bitfinex-derivatives","BNBF0:USTF0",1747818564328,1.237,651.97,650.12,0.62548311]
["bitfinex-derivatives","BNBF0:USTF0",1747818564527,1.237,651.97,650.13,0.62543658]
["bitfinex-derivatives","BNBF0:USTF0",1747818564725,1.237,651.97,650.14,1.79601908]
["bitfinex-derivatives","BNBF0:USTF0",1747818564924,1.237,651.97,650.15,0.62543658]
["bitfinex-derivatives","BNBF0:USTF0",1747818565228,1.237,651.97,650.16,1.1705825]
["bitfinex-derivatives","BNBF0:USTF0",1747818565430,0.26731088,651.96,650.17,0.62543658]
["bitfinex-derivatives","BNBF0:USTF0",1747818565727,0.26731088,651.96,650.18,0.62543658]
["bitfinex-derivatives","BNBF0:USTF0",1747818566031,0.26731088,651.96,650.19,0.62538995]
["bitfinex-derivatives","BNBF0:USTF0",1747818566228,0.26731088,651.96,650.16,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818566426,0.26731088,651.96,650.17,0.62538666]
["bitfinex-derivatives","BNBF0:USTF0",1747818566629,0.26731088,651.96,650.18,0.62533434]
["bitfinex-derivatives","BNBF0:USTF0",1747818566831,3.79012484,651.76,650.06,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818567029,3.79012484,651.76,650.07,1.79548307]
["bitfinex-derivatives","BNBF0:USTF0",1747818567230,3.79012484,651.76,650.08,0.62527907]
["bitfinex-derivatives","BNBF0:USTF0",1747818567429,3.79012484,651.76,650.09,1.79548307]
["bitfinex-derivatives","BNBF0:USTF0",1747818567629,3.79012484,651.76,650.1,0.62527907]
["bitfinex-derivatives","BNBF0:USTF0",1747818567830,3.79012484,651.76,650.11,0.62527907]
["bitfinex-derivatives","BNBF0:USTF0",1747818568032,3.79012484,651.76,650.12,1.79542233]
["bitfinex-derivatives","BNBF0:USTF0",1747818568227,3.79012484,651.76,650.13,0.62521833]
["bitfinex-derivatives","BNBF0:USTF0",1747818568531,3.79012484,651.76,650.14,1.170204]
["bitfinex-derivatives","BNBF0:USTF0",1747818568532,0.26732217,651.75,650.14,1.170204]
["bitfinex-derivatives","BNBF0:USTF0",1747818568731,0.26732217,651.75,650.15,0.62521833]
["bitfinex-derivatives","BNBF0:USTF0",1747818569033,0.26732217,651.75,650.16,1.170204]
["bitfinex-derivatives","BNBF0:USTF0",1747818569233,0.26732217,651.75,650.17,0.62521833]
["bitfinex-derivatives","BNBF0:USTF0",1747818569626,0.26732217,651.75,650.18,0.62592667]
["bitfinex-derivatives","BNBF0:USTF0",1747818569829,0.26732217,651.75,650.14,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818570028,3.79012484,651.76,650.15,1.7949375]
["bitfinex-derivatives","BNBF0:USTF0",1747818570227,3.79012484,651.76,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818570427,3.79012484,651.76,650.19,0.62592612]
["bitfinex-derivatives","BNBF0:USTF0",1747818570632,3.79012484,651.76,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818570832,3.79012484,651.76,650.19,0.62588143]
["bitfinex-derivatives","BNBF0:USTF0",1747818571028,3.79012484,651.76,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818571229,3.79012484,651.76,650.1,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818571433,0.26731396,651.75,650.11,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818571732,0.26731396,651.75,650.12,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818571934,0.26731396,651.75,650.13,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818572133,0.26731396,651.75,650.14,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818572327,0.26731396,651.75,650.15,1.79475248]
["bitfinex-derivatives","BNBF0:USTF0",1747818572527,0.26731396,651.75,650.16,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818572731,0.26731396,651.75,650.17,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818572929,0.26731396,651.75,650.15,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818572930,0.26731396,651.75,650.18,0.62583598]
["bitfinex-derivatives","BNBF0:USTF0",1747818573130,3.79012484,651.76,650.19,0.62577037]
["bitfinex-derivatives","BNBF0:USTF0",1747818573334,3.79012484,651.76,650.15,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818573532,3.79012484,651.76,650.16,0.62575233]
["bitfinex-derivatives","BNBF0:USTF0",1747818573739,3.79012484,651.76,650.17,0.62575233]
["bitfinex-derivatives","BNBF0:USTF0",1747818573933,3.79012484,651.76,650.16,1.16864967]
["bitfinex-derivatives","BNBF0:USTF0",1747818574136,3.79012484,651.76,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818574337,0.26731704,651.75,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818576038,3.79012484,651.76,650.11,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818576235,3.79012484,651.76,650.12,0.62574466]
["bitfinex-derivatives","BNBF0:USTF0",1747818576432,3.79012484,651.76,650.13,0.62574466]
["bitfinex-derivatives","BNBF0:USTF0",1747818576635,3.79012484,651.76,650.14,0.62573656]
["bitfinex-derivatives","BNBF0:USTF0",1747818576834,3.79012484,651.76,650.15,0.62573656]
["bitfinex-derivatives","BNBF0:USTF0",1747818577030,3.79012484,651.76,650.16,0.62572008]
["bitfinex-derivatives","BNBF0:USTF0",1747818577233,3.79012484,651.76,650.17,0.62572008]
["bitfinex-derivatives","BNBF0:USTF0",1747818577432,0.26731806,651.75,650.18,1.18240411]
["bitfinex-derivatives","BNBF0:USTF0",1747818577738,0.26731806,651.75,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818578037,0.26731806,651.75,650.19,0.62569606]
["bitfinex-derivatives","BNBF0:USTF0",1747818578237,0.26731806,651.75,650.2,0.62569482]
["bitfinex-derivatives","BNBF0:USTF0",1747818578437,0.26731806,651.75,650.18,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818578630,0.26731806,651.75,650.19,0.62566776]
["bitfinex-derivatives","BNBF0:USTF0",1747818578833,0.26731806,651.75,650.2,0.62566776]
["bitfinex-derivatives","BNBF0:USTF0",1747818579031,3.79012484,651.76,650.21,0.62566776]
["bitfinex-derivatives","BNBF0:USTF0",1747818579232,3.79012484,651.66,650.12,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818579535,3.79012484,651.66,650.13,1.79464502]
["bitfinex-derivatives","BNBF0:USTF0",1747818579736,3.79012484,651.66,650.14,0.62569699]
["bitfinex-derivatives","BNBF0:USTF0",1747818579936,3.79012484,651.66,650.15,0.62570734]
["bitfinex-derivatives","BNBF0:USTF0",1747818580133,3.79012484,651.66,650.16,0.62570734]
["bitfinex-derivatives","BNBF0:USTF0",1747818580332,0.26732628,651.65,650.17,0.62570734]
["bitfinex-derivatives","BNBF0:USTF0",1747818580534,0.26732628,651.65,650.18,0.62570734]
["bitfinex-derivatives","BNBF0:USTF0",1747818580736,0.26732628,651.65,650.19,0.62570734]
["bitfinex-derivatives","BNBF0:USTF0",1747818580934,0.26732628,651.65,650.17,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818581133,0.26732628,651.65,650.18,0.62573953]
["bitfinex-derivatives","BNBF0:USTF0",1747818581334,0.26732628,651.65,650.19,0.62573953]
["bitfinex-derivatives","BNBF0:USTF0",1747818581537,0.26732628,651.65,650.2,0.62583404]
["bitfinex-derivatives","BNBF0:USTF0",1747818581734,0.26732628,651.65,650.17,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818581938,0.26732628,651.65,650.18,0.62583404]
["bitfinex-derivatives","BNBF0:USTF0",1747818582132,3.79012484,651.66,650.21,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818582940,3.79012484,651.66,650.22,0.62593178]
["bitfinex-derivatives","BNBF0:USTF0",1747818583139,3.79012484,651.66,650.23,1.18261581]
["bitfinex-derivatives","BNBF0:USTF0",1747818583341,3.79012484,651.66,650.23,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818583540,3.79012484,651.66,650.24,0.62591944]
["bitfinex-derivatives","BNBF0:USTF0",1747818583743,3.79012484,651.66,650.25,0.62591944]
["bitfinex-derivatives","BNBF0:USTF0",1747818583942,3.79012484,651.66,650.23,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818584135,3.79012484,651.66,650.24,0.62601388]
["bitfinex-derivatives","BNBF0:USTF0",1747818584340,3.79012484,651.66,650.26,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818584637,3.79012484,651.66,650.27,0.62612386]
["bitfinex-derivatives","BNBF0:USTF0",1747818584843,3.79012484,651.66,650.26,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818585136,1.497,651.65,650.27,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818585337,1.497,651.65,650.28,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818585536,1.497,651.65,650.29,1.1828096]
["bitfinex-derivatives","BNBF0:USTF0",1747818585737,1.497,651.65,650.3,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818585942,1.497,651.65,650.31,1.79515297]
["bitfinex-derivatives","BNBF0:USTF0",1747818586237,1.497,651.65,650.32,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818586441,1.497,651.65,650.33,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818586640,1.497,651.65,650.34,0.62612557]
["bitfinex-derivatives","BNBF0:USTF0",1747818586844,1.497,651.65,650.35,0.626585]
["bitfinex-derivatives","BNBF0:USTF0",1747818587044,1.497,651.65,650.36,0.626585]
["bitfinex-derivatives","BNBF0:USTF0",1747818587238,1.497,651.65,650.37,1.1690274]
["bitfinex-derivatives","BNBF0:USTF0",1747818587438,1.497,651.65,650.38,0.626585]
["bitfinex-derivatives","BNBF0:USTF0",1747818587638,1.497,651.65,650.39,1.7956124]
["bitfinex-derivatives","BNBF0:USTF0",1747818587838,1.497,651.65,650.4,0.626585]
["bitfinex-derivatives","BNBF0:USTF0",1747818588039,1.497,651.65,650.41,2.35229643]
["bitfinex-derivatives","BNBF0:USTF0",1747818588240,1.497,651.65,650.42,0.626585]
["bitfinex-derivatives","BNBF0:USTF0",1747818588440,1.497,651.65,650.43,0.62646624]
["bitfinex-derivatives","BNBF0:USTF0",1747818588644,1.497,651.65,650.44,1.79549364]
["bitfinex-derivatives","BNBF0:USTF0",1747818588846,1.497,651.65,650.45,0.62646624]
["bitfinex-derivatives","BNBF0:USTF0",1747818589043,1.497,651.65,650.46,0.62646624]
["bitfinex-derivatives","BNBF0:USTF0",1747818589245,1.497,651.65,650.47,0.62646624]
["bitfinex-derivatives","BNBF0:USTF0",1747818589443,1.497,651.65,650.41,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818589647,1.497,651.65,650.48,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818591044,1.497,651.65,650.27,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818591344,1.497,651.65,650.28,1.7920797]
["bitfinex-derivatives","BNBF0:USTF0",1747818591543,1.497,651.65,650.29,1.7920797]
["bitfinex-derivatives","BNBF0:USTF0",1747818591844,1.497,651.65,650.3,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818592044,1.497,651.65,650.31,1.7920797]
["bitfinex-derivatives","BNBF0:USTF0",1747818592245,1.497,651.65,650.32,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818592445,1.497,651.65,650.33,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818592645,1.497,651.65,650.34,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818592846,1.497,651.65,650.35,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818593040,1.497,651.65,650.36,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818593240,1.497,651.65,650.37,0.62642017]
["bitfinex-derivatives","BNBF0:USTF0",1747818593441,1.497,651.65,650.38,1.7920797]
["bitfinex-derivatives","BNBF0:USTF0",1747818593646,1.497,651.65,650.39,0.62629918]
["bitfinex-derivatives","BNBF0:USTF0",1747818593847,1.497,651.65,650.4,0.62629918]
["bitfinex-derivatives","BNBF0:USTF0",1747818594140,1.497,651.65,650.33,0.55668403]
["bitfinex-derivatives","BNBF0:USTF0",1747818594141,1.497,651.65,650.41,1.79195871]
["bitfinex-derivatives","BNBF0:USTF0",1747818594344,1.497,651.65,650.42,0.62629918]
["bitfinex-derivatives","BNBF0:USTF0",1747818594542,1.497,651.65,650.43,1.16565953]
["bitfinex-derivatives","BNBF0:USTF0",1747818594747,1.497,651.65,650.44,0.62629918]
["bitfinex-derivatives","BNBF0:USTF0",1747818595042,1.497,651.65,650.45,1.22730048]
["bitfinex-derivatives","BNBF0:USTF0",1747818595242,1.497,651.65,650.46,0.62629918]
["bitfinex-derivatives","BNBF0:USTF0",1747818595446,1.497,651.65,650.47,0.62629086]
["bitfinex-derivatives","BNBF0:USTF0",1747818595645,1.497,651.65,650.45,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818595840,1.497,651.65,650.46,0.62629219]
["bitfinex-derivatives","BNBF0:USTF0",1747818596041,1.497,651.65,650.47,0.62629219]
["bitfinex-derivatives","BNBF0:USTF0",1747818596241,1.497,651.65,650.45,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818596644,1.497,651.65,650.46,0.62622581]
["bitfinex-derivatives","BNBF0:USTF0",1747818596841,1.497,651.65,650.45,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818597042,1.497,651.65,650.46,0.62625767]
["bitfinex-derivatives","BNBF0:USTF0",1747818597246,1.497,651.65,650.45,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818597447,1.497,651.65,650.46,0.62625485]
["bitfinex-derivatives","BNBF0:USTF0",1747818597648,1.497,651.65,650.47,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818598641,1.497,651.65,650.48,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818599748,1.497,651.65,650.49,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818600244,3.80905106,652.3,650.49,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818601250,3.80905106,652.3,650.26,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818601446,0.26719286,652.29,650.3,0.26719286]
["bitfinex-derivatives","BNBF0:USTF0",1747818601645,0.26719286,652.29,650.31,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818601843,0.26719286,652.29,650.32,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818602047,0.26719286,652.29,650.33,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818602249,0.26719286,652.29,650.34,2.39322111]
["bitfinex-derivatives","BNBF0:USTF0",1747818602450,0.26719286,652.29,650.35,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818602652,1.261,652.28,650.36,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818602949,1.261,652.28,650.37,1.79221981]
["bitfinex-derivatives","BNBF0:USTF0",1747818603145,1.261,652.28,650.38,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818603352,1.261,652.28,650.39,1.16601724]
["bitfinex-derivatives","BNBF0:USTF0",1747818603550,1.261,652.28,650.4,0.62620257]
["bitfinex-derivatives","BNBF0:USTF0",1747818603750,1.261,652.28,650.41,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818603951,1.261,652.28,650.42,1.7921797]
["bitfinex-derivatives","BNBF0:USTF0",1747818604251,1.261,652.28,650.43,0.62616246]
["bitfinex-derivatives","BNBF0:USTF0",1747818604751,1.261,652.28,650.44,0.62616246]
["bitfinex-derivatives","BNBF0:USTF0",1747818604952,1.261,652.28,650.45,0.62616246]
["bitfinex-derivatives","BNBF0:USTF0",1747818605148,1.261,652.28,650.46,0.62616246]
["bitfinex-derivatives","BNBF0:USTF0",1747818605452,1.261,652.28,650.46,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818606356,0.26719799,652.27,650.46,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818606751,0.26719799,652.27,650.31,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818606956,0.26719799,652.27,650.32,0.62630948]
["bitfinex-derivatives","BNBF0:USTF0",1747818607157,0.26719799,652.27,650.33,0.62630948]
["bitfinex-derivatives","BNBF0:USTF0",1747818607356,0.26719799,652.27,650.34,1.79218036]
["bitfinex-derivatives","BNBF0:USTF0",1747818607553,0.26719799,652.27,650.35,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818607753,0.26719799,652.27,650.36,1.16588588]
["bitfinex-derivatives","BNBF0:USTF0",1747818607954,0.26719799,652.27,650.37,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818608156,0.26719799,652.27,650.37,1.22729578]
["bitfinex-derivatives","BNBF0:USTF0",1747818608355,0.26719799,652.27,650.38,1.79218036]
["bitfinex-derivatives","BNBF0:USTF0",1747818608552,0.26719799,652.27,650.39,1.79218036]
["bitfinex-derivatives","BNBF0:USTF0",1747818608752,0.26719799,652.27,650.4,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818609058,1.261,652.28,650.41,1.16588588]
["bitfinex-derivatives","BNBF0:USTF0",1747818609253,1.261,652.28,650.42,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818609657,1.261,652.28,650.43,1.79254592]
["bitfinex-derivatives","BNBF0:USTF0",1747818609860,1.261,652.28,650.44,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818610358,0.26720004,652.27,650.44,0.62629448]
["bitfinex-derivatives","BNBF0:USTF0",1747818610760,0.26720004,652.27,650.43,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818610961,0.26720004,652.27,650.44,0.62653485]
["bitfinex-derivatives","BNBF0:USTF0",1747818611155,0.26720004,652.27,650.43,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818611555,3.80905106,651.99,650.45,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818612555,3.80905106,651.99,650.28,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818612859,3.80905106,651.99,650.29,1.79259343]
["bitfinex-derivatives","BNBF0:USTF0",1747818613059,3.80905106,651.99,650.3,1.79259343]
["bitfinex-derivatives","BNBF0:USTF0",1747818613360,0.26727597,651.98,650.31,0.62657812]
["bitfinex-derivatives","BNBF0:USTF0",1747818613856,0.26727597,651.98,650.32,1.16601531]
["bitfinex-derivatives","BNBF0:USTF0",1747818614060,0.26727597,651.98,650.33,0.62657812]
["bitfinex-derivatives","BNBF0:USTF0",1747818614261,0.26727597,651.98,650.34,0.62661581]
["bitfinex-derivatives","BNBF0:USTF0",1747818614559,0.26727597,651.98,650.35,0.62661581]
["bitfinex-derivatives","BNBF0:USTF0",1747818614762,0.26727597,651.98,650.36,0.62661581]
["bitfinex-derivatives","BNBF0:USTF0",1747818614960,0.26727597,651.98,650.37,0.62661581]
["bitfinex-derivatives","BNBF0:USTF0",1747818615159,3.80905106,651.99,650.32,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818615361,3.80905106,651.99,650.33,0.62665917]
["bitfinex-derivatives","BNBF0:USTF0",1747818615558,3.80905106,651.99,650.34,0.62665917]
["bitfinex-derivatives","BNBF0:USTF0",1747818615758,3.80905106,651.99,650.35,0.62665917]
["bitfinex-derivatives","BNBF0:USTF0",1747818615955,3.80905106,651.99,650.36,1.79507792]
["bitfinex-derivatives","BNBF0:USTF0",1747818616155,3.80905106,651.99,650.37,0.62665917]
["bitfinex-derivatives","BNBF0:USTF0",1747818616354,0.26725853,651.98,650.24,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818616559,0.26725853,651.98,650.25,0.62676408]
["bitfinex-derivatives","BNBF0:USTF0",1747818616762,0.26725853,651.98,650.24,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818617161,0.26725853,651.98,650.26,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818618163,3.80905106,651.99,650.26,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818618462,3.80905106,651.99,650.27,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818619461,0.26726776,651.98,650.27,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818619761,0.26726776,651.98,650.19,0.26726776]
["bitfinex-derivatives","BNBF0:USTF0",1747818619762,0.26726776,651.98,650.28,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818621067,3.80905106,651.99,650.28,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818621568,3.80905106,651.99,650.29,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818622370,0.26729342,651.98,650.29,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747818623072,0.26729342,651.98,650.03,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1747818623266,0.26729342,651.98,650.04,0.62739652]
["bitfinex-derivatives","BNBF0:USTF0",1747818623465,0.26729342,651.98,650.05,0.62739652]
["bitfinex-derivatives","BNBF0:USTF0",1747818623672,0.26729342,651.98,650.06,0.62739652]
["bitfinex-derivatives","BNBF0:USTF0",1747818623866,0.26729342,651.98,650.07,1.79864452]
["bitfinex-derivatives","BNBF0:USTF0",1747818624066,1.249,651.97,650.08,0.62739652]
["bitfinex-derivatives","BNBF0:USTF0",1747818624265,1.249,651.97,650.09,1.171248]
["bitfinex-derivatives","BNBF0:USTF0",1747818624469,1.249,651.97,650.1,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818624665,1.249,651.97,650.11,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818624866,1.249,651.97,650.12,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818625066,1.249,651.97,650.13,1.79869099]
["bitfinex-derivatives","BNBF0:USTF0",1747818625267,1.249,651.97,650.14,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818625570,0.26730985,651.96,650.15,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818625766,0.26730985,651.96,650.16,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818626064,0.26730985,651.96,650.17,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818626268,0.26730985,651.96,650.18,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818626568,0.26730985,651.96,650.19,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818626769,0.26730985,651.96,650.2,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818626971,0.26730985,651.96,650.21,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818627167,1.249,651.97,650.22,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818627463,1.249,651.97,650.23,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818627668,1.249,651.97,650.24,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818627866,1.249,651.97,650.25,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818628071,1.249,651.97,650.26,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818628371,1.249,651.97,650.27,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818628372,0.26728213,651.96,650.27,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818628671,0.26728213,651.96,650.28,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818628871,0.26728213,651.96,650.29,1.79857701]
["bitfinex-derivatives","BNBF0:USTF0",1747818629075,0.26728213,651.96,650.3,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818629266,0.26728213,651.96,650.31,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818629473,0.26728213,651.96,650.32,0.62744299]
["bitfinex-derivatives","BNBF0:USTF0",1747818629669,0.26728213,651.96,650.26,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818629972,0.26728213,651.96,650.27,1.22154783]
["bitfinex-derivatives","BNBF0:USTF0",1747818630175,0.26728213,651.96,650.28,0.6274791]
["bitfinex-derivatives","BNBF0:USTF0",1747818630372,0.26728213,651.96,650.29,1.79830018]
["bitfinex-derivatives","BNBF0:USTF0",1747818630574,0.26728213,651.96,650.3,0.6274791]
["bitfinex-derivatives","BNBF0:USTF0",1747818630974,0.26728213,651.96,650.31,1.17082108]
["bitfinex-derivatives","BNBF0:USTF0",1747818631174,0.26728213,651.96,650.32,0.6274791]
["bitfinex-derivatives","BNBF0:USTF0",1747818631975,0.26728213,651.96,650.33,1.22162425]
["bitfinex-derivatives","BNBF0:USTF0",1747818632175,0.26728213,651.96,650.33,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818632870,0.26728213,651.96,650.34,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818633073,0.26728213,651.96,650.35,0.62757743]
["bitfinex-derivatives","BNBF0:USTF0",1747818633275,1.249,651.97,650.34,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818633475,1.249,651.97,650.35,0.62758646]
["bitfinex-derivatives","BNBF0:USTF0",1747818633776,1.249,651.97,650.34,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818633975,1.249,651.97,650.35,0.62760969]
["bitfinex-derivatives","BNBF0:USTF0",1747818634172,1.249,651.97,650.34,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818634377,0.26727289,651.96,650.35,0.62764933]
["bitfinex-derivatives","BNBF0:USTF0",1747818634578,0.26727289,651.96,650.35,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818636075,1.249,651.97,650.35,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818636482,1.249,651.97,650.36,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818637279,0.26727084,651.96,650.36,0.59406873]
["bitfinex-derivatives","BNBF0:USTF0",1747818638975,0.26727084,651.96,650.12,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1747818639182,0.26727084,651.96,650.13,0.62784205]
["bitfinex-derivatives","BNBF0:USTF0",1747818639383,0.26727084,651.96,650.14,1.79919824]
["bitfinex-derivatives","BNBF0:USTF0",1747818639581,0.26727084,651.96,650.15,0.62784205]
["bitfinex-derivatives","BNBF0:USTF0",1747818639782,0.26727084,651.96,650.16,1.17135619]
["bitfinex-derivatives","BNBF0:USTF0",1747818639982,0.26727084,651.96,650.17,0.62784205]
["bitfinex-derivatives","BNBF0:USTF0",1747818640181,0.26727084,651.96,650.18,1.17135619]
["bitfinex-derivatives","BNBF0:USTF0",1747818640381,0.26727084,651.96,650.19,0.62784205]
["bitfinex-derivatives","BNBF0:USTF0",1747818640684,0.26727084,651.96,650.2,1.17135619]
["bitfinex-derivatives","BNBF0:USTF0",1747818640883,0.26727084,651.96,650.21,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818641181,0.26727084,651.96,650.22,1.799235]
["bitfinex-derivatives","BNBF0:USTF0",1747818641379,0.26727084,651.96,650.23,1.799235]
["bitfinex-derivatives","BNBF0:USTF0",1747818641579,0.26727084,651.96,650.24,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818641781,0.26727084,651.96,650.25,1.17135619]
["bitfinex-derivatives","BNBF0:USTF0",1747818641982,0.26727084,651.96,650.26,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818642183,3.80905106,652.19,650.26,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818642585,5.33305106,652.19,650.27,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818642786,5.33305106,652.19,650.28,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818642986,5.33305106,652.19,650.29,0.62787881]
["bitfinex-derivatives","BNBF0:USTF0",1747818643187,5.33305106,652.19,650.3,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818643383,0.26725647,652.18,650.3,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818644487,0.26725647,652.18,650.03,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818644688,0.26725647,652.18,650.04,0.62789377]
["bitfinex-derivatives","BNBF0:USTF0",1747818644987,0.26725647,652.18,650.13,0.26725853]
["bitfinex-derivatives","BNBF0:USTF0",1747818645183,5.33305106,652.19,650.14,0.62789377]
["bitfinex-derivatives","BNBF0:USTF0",1747818645388,5.33305106,652.19,650.15,0.62789377]
["bitfinex-derivatives","BNBF0:USTF0",1747818645584,5.33305106,652.19,650.16,2.39244767]
["bitfinex-derivatives","BNBF0:USTF0",1747818645785,5.33305106,652.19,650.17,0.62789377]
["bitfinex-derivatives","BNBF0:USTF0",1747818646088,0.26727289,652.18,650.18,1.79948918]
["bitfinex-derivatives","BNBF0:USTF0",1747818646284,0.26727289,652.18,650.19,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818646489,0.26727289,652.18,650.2,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818646791,0.26727289,652.18,650.21,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818646992,0.26727289,652.18,650.22,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818647192,0.26727289,652.18,650.23,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818647385,0.26727289,652.18,650.24,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818647589,0.26727289,652.18,650.25,0.62785798]
["bitfinex-derivatives","BNBF0:USTF0",1747818647791,0.26727289,652.18,650.22,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818647988,0.26727289,652.18,650.23,0.62785191]
["bitfinex-derivatives","BNBF0:USTF0",1747818648189,5.33305106,652.19,650.24,0.62785191]
["bitfinex-derivatives","BNBF0:USTF0",1747818648388,0.26726674,652.17,650.25,1.21976553]
["bitfinex-derivatives","BNBF0:USTF0",1747818648596,0.26726674,652.17,650.26,0.62785191]
["bitfinex-derivatives","BNBF0:USTF0",1747818649296,3.80905106,651.52,650.27,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818650493,3.80905106,651.52,650.14,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818650694,3.80905106,651.52,650.15,1.7987906]
["bitfinex-derivatives","BNBF0:USTF0",1747818650893,3.80905106,651.52,650.16,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818651094,3.80905106,651.52,650.17,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818651395,3.80905106,651.52,650.18,1.7987906]
["bitfinex-derivatives","BNBF0:USTF0",1747818651590,3.80905106,651.52,650.19,1.7987906]
["bitfinex-derivatives","BNBF0:USTF0",1747818651790,3.80905106,651.52,650.2,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818652395,3.80905106,651.52,650.21,1.17088015]
["bitfinex-derivatives","BNBF0:USTF0",1747818652594,3.80905106,651.52,650.22,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818652794,3.80905106,651.52,650.22,1.21982407]
["bitfinex-derivatives","BNBF0:USTF0",1747818653093,3.80905106,651.52,650.23,1.7987906]
["bitfinex-derivatives","BNBF0:USTF0",1747818653291,3.80905106,651.52,650.24,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818653489,3.80905106,651.52,650.25,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818653788,3.80905106,651.52,650.26,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818654091,3.80905106,651.52,650.27,0.62791045]
["bitfinex-derivatives","BNBF0:USTF0",1747818654293,3.80905106,651.52,650.25,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818654491,3.80905106,651.52,650.26,0.62801551]
["bitfinex-derivatives","BNBF0:USTF0",1747818654689,3.80905106,651.52,650.27,0.62801551]
["bitfinex-derivatives","BNBF0:USTF0",1747818654995,3.80905106,651.52,650.25,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818655195,3.80905106,651.52,650.26,0.62804596]
["bitfinex-derivatives","BNBF0:USTF0",1747818655394,3.80905106,651.52,650.27,0.62804596]
["bitfinex-derivatives","BNBF0:USTF0",1747818655590,3.80905106,651.52,650.28,0.62804596]
["bitfinex-derivatives","BNBF0:USTF0",1747818655790,3.80905106,651.52,650.13,0.26733038]
["bitfinex-derivatives","BNBF0:USTF0",1747818655995,3.80905106,651.52,650.14,0.62809052]
["bitfinex-derivatives","BNBF0:USTF0",1747818656294,3.80905106,651.52,650.15,0.62809052]
["bitfinex-derivatives","BNBF0:USTF0",1747818656491,3.80905106,651.52,650.16,1.79952054]
["bitfinex-derivatives","BNBF0:USTF0",1747818656688,3.80905106,651.52,650.17,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818656892,3.80905106,651.52,650.18,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818657093,3.80905106,651.52,650.19,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818657293,3.80905106,651.52,650.2,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818657493,3.80905106,651.52,650.21,1.79952087]
["bitfinex-derivatives","BNBF0:USTF0",1747818657695,3.80905106,651.52,650.22,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818657994,3.80905106,651.52,650.23,1.17137785]
["bitfinex-derivatives","BNBF0:USTF0",1747818658195,3.80905106,651.52,650.24,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818658390,3.80905106,651.52,650.24,2.39143449]
["bitfinex-derivatives","BNBF0:USTF0",1747818658596,3.80905106,651.52,650.25,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818658796,3.80905106,651.52,650.26,1.17137785]
["bitfinex-derivatives","BNBF0:USTF0",1747818658997,3.80905106,651.52,650.27,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818659698,3.80905106,651.52,650.28,1.17137785]
["bitfinex-derivatives","BNBF0:USTF0",1747818659893,3.80905106,651.52,650.29,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818660494,1.083,651.51,650.29,0.62814302]
["bitfinex-derivatives","BNBF0:USTF0",1747818661102,1.083,651.51,650.3,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818661301,1.083,651.51,650.31,0.62838322]
["bitfinex-derivatives","BNBF0:USTF0",1747818661504,1.083,651.51,650.32,0.62838322]
["bitfinex-derivatives","BNBF0:USTF0",1747818661803,1.083,651.51,650.3,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818662111,1.083,651.51,650.31,0.6283829]
["bitfinex-derivatives","BNBF0:USTF0",1747818662304,1.083,651.51,650.32,0.6283829]
["bitfinex-derivatives","BNBF0:USTF0",1747818662501,1.083,651.51,650.33,0.62850968]
["bitfinex-derivatives","BNBF0:USTF0",1747818662702,1.083,651.51,650.32,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818663296,1.083,651.51,650.33,0.62859293]
["bitfinex-derivatives","BNBF0:USTF0",1747818663498,1.083,651.51,650.32,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818663704,1.083,651.51,650.33,0.6285916]
["bitfinex-derivatives","BNBF0:USTF0",1747818664001,1.083,651.51,650.32,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818664203,1.083,651.51,650.34,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818665103,1.083,651.51,650.19,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818665303,1.083,651.51,650.2,0.62869031]
["bitfinex-derivatives","BNBF0:USTF0",1747818665504,1.083,651.51,650.21,0.62869031]
["bitfinex-derivatives","BNBF0:USTF0",1747818665705,1.083,651.51,650.22,0.62869031]
["bitfinex-derivatives","BNBF0:USTF0",1747818665902,1.083,651.51,650.23,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818666101,1.083,651.51,650.24,0.62869031]
["bitfinex-derivatives","BNBF0:USTF0",1747818666505,1.083,651.51,650.25,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818666706,1.083,651.51,650.26,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818666907,1.083,651.51,650.27,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818667102,1.083,651.51,650.28,1.80135306]
["bitfinex-derivatives","BNBF0:USTF0",1747818667302,1.083,651.51,650.29,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818667501,1.083,651.51,650.3,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818667702,1.083,651.51,650.31,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818668106,1.083,651.51,650.32,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818668302,1.083,651.51,650.33,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818668607,1.083,651.51,650.34,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818668803,1.083,651.51,650.35,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818669209,1.083,651.51,650.36,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818669412,1.083,651.51,650.37,0.62888335]
["bitfinex-derivatives","BNBF0:USTF0",1747818670110,1.083,651.51,650.38,1.17246971]
["bitfinex-derivatives","BNBF0:USTF0",1747818670307,1.083,651.51,650.39,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818670512,1.083,651.51,650.4,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818670710,1.083,651.51,650.41,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818670910,1.083,651.51,650.42,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818671105,1.083,651.51,650.43,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818671309,1.083,651.51,650.44,0.62927065]
["bitfinex-derivatives","BNBF0:USTF0",1747818671509,1.083,651.51,650.44,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818672314,1.083,651.51,650.45,0.62956504]
["bitfinex-derivatives","BNBF0:USTF0",1747818672513,1.083,651.51,650.44,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818672714,1.083,651.51,650.45,0.62956405]
["bitfinex-derivatives","BNBF0:USTF0",1747818672909,1.083,651.51,650.44,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818673108,1.083,651.51,650.45,0.62956461]
["bitfinex-derivatives","BNBF0:USTF0",1747818673308,1.083,651.51,650.26,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818673512,3.80905106,651.55,650.27,0.62960935]
["bitfinex-derivatives","BNBF0:USTF0",1747818673715,3.80905106,651.55,650.28,0.62960935]
["bitfinex-derivatives","BNBF0:USTF0",1747818673910,3.80905106,651.55,650.29,1.80338745]
["bitfinex-derivatives","BNBF0:USTF0",1747818674117,3.80905106,651.55,650.3,1.22152297]
["bitfinex-derivatives","BNBF0:USTF0",1747818674316,3.80905106,651.55,650.31,0.62960935]
["bitfinex-derivatives","BNBF0:USTF0",1747818674712,3.80905106,651.55,650.32,1.1737781]
["bitfinex-derivatives","BNBF0:USTF0",1747818674911,3.80905106,651.55,650.33,0.62960935]
["bitfinex-derivatives","BNBF0:USTF0",1747818675118,3.80905106,651.55,650.34,1.1737781]
["bitfinex-derivatives","BNBF0:USTF0",1747818675319,3.80905106,651.55,650.35,0.62960935]
["bitfinex-derivatives","BNBF0:USTF0",1747818675519,0.26732114,651.63,650.36,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818675719,0.26732114,651.63,650.37,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818676319,0.26732114,651.63,650.38,1.1737781]
["bitfinex-derivatives","BNBF0:USTF0",1747818676520,0.26732114,651.63,650.39,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818676819,0.26732114,651.63,650.4,1.76569172]
["bitfinex-derivatives","BNBF0:USTF0",1747818677016,0.26732114,651.63,650.41,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818677514,0.968,651.62,650.41,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818678021,0.968,651.62,650.42,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818678316,0.968,651.62,650.43,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818678521,0.968,651.62,650.44,0.62975288]
["bitfinex-derivatives","BNBF0:USTF0",1747818678721,0.968,651.62,650.42,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818678922,0.968,651.62,650.43,0.62969896]
["bitfinex-derivatives","BNBF0:USTF0",1747818679122,0.968,651.62,650.44,1.22161258]
["bitfinex-derivatives","BNBF0:USTF0",1747818679319,0.968,651.62,650.45,0.62971907]
["bitfinex-derivatives","BNBF0:USTF0",1747818679520,0.968,651.62,650.44,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818680531,0.968,651.62,650.45,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818681623,0.968,651.62,650.46,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818683228,0.968,651.62,650.2,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818683229,0.968,651.62,650.47,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818684529,0.968,651.62,650.48,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818686634,0.968,651.62,650.21,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818687327,0.968,651.62,650.22,1.17510082]
["bitfinex-derivatives","BNBF0:USTF0",1747818687527,1.23533449,651.62,650.23,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818687731,1.23533449,651.62,650.24,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818687933,1.23533449,651.62,650.25,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818688126,1.23533449,651.62,650.26,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818688327,1.23533449,651.62,650.27,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818688526,1.23533449,651.62,650.28,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818688731,1.23533449,651.62,650.29,0.630091]
["bitfinex-derivatives","BNBF0:USTF0",1747818688931,1.23533449,651.62,650.3,1.80519182]
["bitfinex-derivatives","BNBF0:USTF0",1747818689128,1.23533449,651.62,650.31,0.62998445]
["bitfinex-derivatives","BNBF0:USTF0",1747818689331,1.23533449,651.62,650.32,1.80508527]
["bitfinex-derivatives","BNBF0:USTF0",1747818689527,1.23533449,651.62,650.33,0.62998445]
["bitfinex-derivatives","BNBF0:USTF0",1747818689828,1.23533449,651.62,650.34,0.62998445]
["bitfinex-derivatives","BNBF0:USTF0",1747818690028,1.23533449,651.62,650.35,0.62998445]
["bitfinex-derivatives","BNBF0:USTF0",1747818690234,0.968,651.62,650.34,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818690433,0.968,651.62,650.35,0.62985921]
["bitfinex-derivatives","BNBF0:USTF0",1747818690634,0.968,651.62,650.34,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818690833,0.968,651.62,650.35,0.62985952]
["bitfinex-derivatives","BNBF0:USTF0",1747818691032,0.968,651.62,650.34,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818691234,0.968,651.62,650.35,1.22170994]
["bitfinex-derivatives","BNBF0:USTF0",1747818691436,0.26734065,651.61,650.35,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818692637,0.26734065,651.61,650.36,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818693138,0.968,651.62,650.36,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818694038,0.968,651.62,650.37,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818694339,0.26733963,651.61,650.37,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818695742,0.26733963,651.61,650.38,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818696141,0.968,651.62,650.38,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818696943,0.968,651.62,650.39,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818697443,0.26732217,651.61,650.39,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818698844,0.26732217,651.61,650.4,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818700145,0.26732217,651.61,650.41,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818702044,0.26732217,651.61,650.02,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1747818702045,0.26732217,651.61,650.42,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818702242,0.968,651.62,650.42,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818703442,0.26731909,651.61,650.42,0.59191362]
["bitfinex-derivatives","BNBF0:USTF0",1747818703649,0.26731909,651.61,650.08,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818703948,0.26731909,651.61,650.09,1.80237341]
["bitfinex-derivatives","BNBF0:USTF0",1747818704247,0.26731909,651.61,650.1,0.62601707]
["bitfinex-derivatives","BNBF0:USTF0",1747818704447,0.26731909,651.61,650.11,0.62601707]
["bitfinex-derivatives","BNBF0:USTF0",1747818704642,0.26731909,651.61,650.12,0.62601707]
["bitfinex-derivatives","BNBF0:USTF0",1747818704949,0.26731909,651.61,650.13,0.62601707]
["bitfinex-derivatives","BNBF0:USTF0",1747818705247,0.968,651.62,650.14,1.80237513]
["bitfinex-derivatives","BNBF0:USTF0",1747818705446,0.968,651.62,650.15,1.80237513]
["bitfinex-derivatives","BNBF0:USTF0",1747818705646,0.968,651.62,650.16,0.62601707]
["bitfinex-derivatives","BNBF0:USTF0",1747818705848,0.968,651.62,650.17,0.62598131]
["bitfinex-derivatives","BNBF0:USTF0",1747818706147,0.968,651.62,650.18,1.80233937]
["bitfinex-derivatives","BNBF0:USTF0",1747818706349,0.26735708,651.61,650.19,0.62598131]
["bitfinex-derivatives","BNBF0:USTF0",1747818706548,0.26735708,651.61,650.2,1.80233937]
["bitfinex-derivatives","BNBF0:USTF0",1747818706750,0.26735708,651.61,650.21,1.21613562]
["bitfinex-derivatives","BNBF0:USTF0",1747818706949,0.26735708,651.61,650.22,0.62598131]
["bitfinex-derivatives","BNBF0:USTF0",1747818707248,0.26735708,651.61,650.23,1.80233937]
["bitfinex-derivatives","BNBF0:USTF0",1747818707548,0.26735708,651.61,650.24,0.62594453]
["bitfinex-derivatives","BNBF0:USTF0",1747818707749,0.26735708,651.61,650.25,1.80230259]
["bitfinex-derivatives","BNBF0:USTF0",1747818707949,0.26735708,651.61,650.26,0.62594453]
["bitfinex-derivatives","BNBF0:USTF0",1747818708149,3.80905106,651.9,650.26,0.62594453]
["bitfinex-derivatives","BNBF0:USTF0",1747818708150,3.80905106,651.9,650.27,1.17635806]
["bitfinex-derivatives","BNBF0:USTF0",1747818708350,3.80905106,651.9,650.28,0.62594453]
["bitfinex-derivatives","BNBF0:USTF0",1747818708550,3.80905106,651.9,650.29,1.80230259]
["bitfinex-derivatives","BNBF0:USTF0",1747818708746,3.80905106,651.9,650.3,0.62594453]
["bitfinex-derivatives","BNBF0:USTF0",1747818708945,3.80905106,651.9,650.28,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818709250,3.80905106,651.9,650.29,0.62592519]
["bitfinex-derivatives","BNBF0:USTF0",1747818709448,0.26731704,651.89,650.3,0.62592519]
["bitfinex-derivatives","BNBF0:USTF0",1747818709649,1.67231704,651.89,650.3,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818711150,1.405,651.89,650.3,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818711447,0.26731601,651.88,650.3,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818711752,0.26731601,651.88,650.31,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818712752,0.26731601,651.88,650.32,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818714156,1.405,651.89,650.32,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818714352,1.405,651.89,650.33,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818715453,0.26733346,651.88,650.33,0.59015431]
["bitfinex-derivatives","BNBF0:USTF0",1747818715953,0.26733346,651.88,650.04,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818716152,0.26733346,651.88,650.05,0.62581262]
["bitfinex-derivatives","BNBF0:USTF0",1747818716354,0.26733346,651.88,650.06,0.62581262]
["bitfinex-derivatives","BNBF0:USTF0",1747818716654,0.26733346,651.88,650.04,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818717153,1.405,651.89,650.04,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818717754,1.405,651.89,649.91,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818717755,3.80905106,651.54,649.91,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818717951,3.80905106,651.54,649.92,1.80232561]
["bitfinex-derivatives","BNBF0:USTF0",1747818718149,3.80905106,651.54,649.93,0.62536281]
["bitfinex-derivatives","BNBF0:USTF0",1747818718452,0.26741153,651.53,649.94,0.62536281]
["bitfinex-derivatives","BNBF0:USTF0",1747818718754,0.26741153,651.53,649.95,0.62536281]
["bitfinex-derivatives","BNBF0:USTF0",1747818719054,0.26741153,651.53,649.96,1.80232561]
["bitfinex-derivatives","BNBF0:USTF0",1747818719256,0.26741153,651.53,649.97,0.62536281]
["bitfinex-derivatives","BNBF0:USTF0",1747818719455,0.26741153,651.53,649.98,0.62536281]
["bitfinex-derivatives","BNBF0:USTF0",1747818719656,0.26741153,651.53,649.95,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818719857,0.26741153,651.53,649.96,0.62503063]
["bitfinex-derivatives","BNBF0:USTF0",1747818720156,3.80905106,651.54,649.97,1.80117166]
["bitfinex-derivatives","BNBF0:USTF0",1747818720356,3.80905106,651.54,649.97,1.17614103]
["bitfinex-derivatives","BNBF0:USTF0",1747818720556,3.80905106,651.54,649.97,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818721258,3.80905106,651.54,649.98,0.62502433]
["bitfinex-derivatives","BNBF0:USTF0",1747818721457,0.26740639,651.53,649.97,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818721658,0.26740639,651.53,649.98,1.21363018]
["bitfinex-derivatives","BNBF0:USTF0",1747818721855,0.26740639,651.53,649.98,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818722759,0.26740639,651.53,649.99,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818723161,3.80905106,651.54,649.99,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818723353,0.2674105,651.52,649.99,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818723960,3.80905106,651.54,650.0,0.62456433]
["bitfinex-derivatives","BNBF0:USTF0",1747818724160,3.80905106,651.54,650.01,1.79977733]
["bitfinex-derivatives","BNBF0:USTF0",1747818724356,3.80905106,651.54,650.02,1.79977733]
["bitfinex-derivatives","BNBF0:USTF0",1747818724557,3.80905106,651.54,650.03,0.62456669]
["bitfinex-derivatives","BNBF0:USTF0",1747818724758,3.80905106,651.54,650.04,1.79977969]
["bitfinex-derivatives","BNBF0:USTF0",1747818724958,3.80905106,651.54,650.05,0.62456669]
["bitfinex-derivatives","BNBF0:USTF0",1747818725162,3.80905106,651.54,650.0,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818725163,3.80905106,651.54,650.06,1.79977969]
["bitfinex-derivatives","BNBF0:USTF0",1747818725459,3.80905106,651.54,650.07,0.62456669]
["bitfinex-derivatives","BNBF0:USTF0",1747818725660,3.80905106,651.54,650.08,1.175213]
["bitfinex-derivatives","BNBF0:USTF0",1747818725859,0.26736427,651.59,650.09,0.62456669]
["bitfinex-derivatives","BNBF0:USTF0",1747818726053,0.26736427,651.59,650.1,1.79977969]
["bitfinex-derivatives","BNBF0:USTF0",1747818726258,1.405,651.89,650.11,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818726458,1.405,651.89,650.12,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818726655,1.405,651.89,650.13,1.79979339]
["bitfinex-derivatives","BNBF0:USTF0",1747818726854,1.405,651.89,650.14,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818727058,1.405,651.89,650.15,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818727259,1.405,651.89,650.16,1.79979339]
["bitfinex-derivatives","BNBF0:USTF0",1747818727462,0.26731396,651.88,650.17,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818727658,0.26731396,651.88,650.18,0.62458039]
["bitfinex-derivatives","BNBF0:USTF0",1747818727857,0.26731396,651.88,650.19,1.79979339]
["bitfinex-derivatives","BNBF0:USTF0",1747818728161,0.26731396,651.88,650.2,0.62458832]
["bitfinex-derivatives","BNBF0:USTF0",1747818728356,0.26731396,651.88,650.21,1.79980132]
["bitfinex-derivatives","BNBF0:USTF0",1747818728556,0.26731396,651.88,650.22,0.62458832]
["bitfinex-derivatives","BNBF0:USTF0",1747818728865,0.26731396,651.88,650.23,1.175213]
["bitfinex-derivatives","BNBF0:USTF0",1747818729061,0.26731396,651.88,650.24,0.62458832]
["bitfinex-derivatives","BNBF0:USTF0",1747818729262,1.405,651.89,650.24,1.79980132]
["bitfinex-derivatives","BNBF0:USTF0",1747818729562,1.405,651.89,650.25,1.79980132]
["bitfinex-derivatives","BNBF0:USTF0",1747818729762,1.405,651.89,650.26,1.21332427]
["bitfinex-derivatives","BNBF0:USTF0",1747818729963,1.405,651.89,650.27,1.79980132]
["bitfinex-derivatives","BNBF0:USTF0",1747818730160,1.405,651.89,650.28,0.62458832]
["bitfinex-derivatives","BNBF0:USTF0",1747818730361,0.26728829,651.88,650.29,0.62458832]
["bitfinex-derivatives","BNBF0:USTF0",1747818730559,0.26728829,651.88,650.26,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818730857,0.26728829,651.88,650.27,0.62458204]
["bitfinex-derivatives","BNBF0:USTF0",1747818731058,0.26728829,651.88,650.28,0.62458204]
["bitfinex-derivatives","BNBF0:USTF0",1747818731358,0.26728829,651.88,650.29,0.62458204]
["bitfinex-derivatives","BNBF0:USTF0",1747818731558,0.26728829,651.88,650.29,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818732164,1.405,651.89,650.29,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818733163,1.405,651.89,650.3,1.21340411]
["bitfinex-derivatives","BNBF0:USTF0",1747818733360,0.26728624,651.88,650.3,0.58873595]
["bitfinex-derivatives","BNBF0:USTF0",1747818735063,0.26728624,651.88,650.08,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1747818735261,0.26728624,651.88,650.09,1.79983876]
["bitfinex-derivatives","BNBF0:USTF0",1747818735463,0.26728624,651.88,650.1,0.62477758]
["bitfinex-derivatives","BNBF0:USTF0",1747818735661,0.26728624,651.88,650.1,1.79983876]
["bitfinex-derivatives","BNBF0:USTF0",1747818735863,0.26728624,651.88,650.11,0.62477758]
["bitfinex-derivatives","BNBF0:USTF0",1747818736065,0.26728624,651.88,650.12,1.79983876]
["bitfinex-derivatives","BNBF0:USTF0",1747818736269,0.26728624,651.88,650.13,1.21145116]
["bitfinex-derivatives","BNBF0:USTF0",1747818736470,0.26728624,651.88,650.14,0.62477758]
["bitfinex-derivatives","BNBF0:USTF0",1747818736763,0.26728624,651.88,650.15,0.62480259]
["bitfinex-derivatives","BNBF0:USTF0",1747818736965,0.26728624,651.88,650.16,0.62480259]
["bitfinex-derivatives","BNBF0:USTF0",1747818737163,0.26728624,651.88,650.17,1.17506118]
["bitfinex-derivatives","BNBF0:USTF0",1747818737364,0.26728624,651.88,650.18,0.62480259]
["bitfinex-derivatives","BNBF0:USTF0",1747818737564,0.26728624,651.88,650.19,1.17506118]
["bitfinex-derivatives","BNBF0:USTF0",1747818737769,0.26728624,651.88,650.2,0.62480259]
["bitfinex-derivatives","BNBF0:USTF0",1747818738169,3.80905106,651.96,650.2,0.62480259]
["bitfinex-derivatives","BNBF0:USTF0",1747818738371,5.33267149,651.64,650.21,0.62485704]
["bitfinex-derivatives","BNBF0:USTF0",1747818738571,5.33267149,651.64,650.22,0.62485704]
["bitfinex-derivatives","BNBF0:USTF0",1747818738769,5.33267149,651.64,650.23,0.62485704]
["bitfinex-derivatives","BNBF0:USTF0",1747818738969,5.33267149,651.64,650.2,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818739170,5.33267149,651.64,650.21,0.62485649]
["bitfinex-derivatives","BNBF0:USTF0",1747818739469,5.33267149,651.64,650.22,0.62485649]
["bitfinex-derivatives","BNBF0:USTF0",1747818739674,5.33267149,651.64,650.23,0.62485649]
["bitfinex-derivatives","BNBF0:USTF0",1747818739878,5.33267149,651.64,650.11,0.26732114]
["bitfinex-derivatives","BNBF0:USTF0",1747818739879,5.33267149,651.64,650.24,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818740773,1.534,651.63,650.24,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818741178,1.534,651.63,650.12,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818741376,1.534,651.63,650.13,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818741577,1.534,651.63,650.14,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818741880,1.534,651.63,650.15,1.80025622]
["bitfinex-derivatives","BNBF0:USTF0",1747818742074,1.534,651.63,650.16,1.80025622]
["bitfinex-derivatives","BNBF0:USTF0",1747818742275,1.534,651.63,650.17,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818742680,1.534,651.63,650.18,1.76200605]
["bitfinex-derivatives","BNBF0:USTF0",1747818742880,1.534,651.63,650.19,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818743182,1.534,651.63,650.2,1.17533247]
["bitfinex-derivatives","BNBF0:USTF0",1747818743382,1.534,651.63,650.21,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818744084,1.534,651.63,650.22,1.21159733]
["bitfinex-derivatives","BNBF0:USTF0",1747818744284,1.534,651.63,650.23,0.62492375]
["bitfinex-derivatives","BNBF0:USTF0",1747818745286,1.534,651.63,650.24,0.62502528]
["bitfinex-derivatives","BNBF0:USTF0",1747818745480,0.26733141,651.62,650.25,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818746386,0.26733141,651.62,650.26,0.62505342]
["bitfinex-derivatives","BNBF0:USTF0",1747818746587,0.26733141,651.62,650.27,0.62505342]
["bitfinex-derivatives","BNBF0:USTF0",1747818746786,0.26733141,651.62,650.28,0.62505342]
["bitfinex-derivatives","BNBF0:USTF0",1747818746984,0.26733141,651.62,650.25,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818747182,0.26733141,651.62,650.26,0.62506826]
["bitfinex-derivatives","BNBF0:USTF0",1747818747385,0.26733141,651.62,650.27,0.62506826]
["bitfinex-derivatives","BNBF0:USTF0",1747818747587,3.80905106,651.3,650.14,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818747788,3.80905106,651.3,650.15,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818747985,3.80905106,651.3,650.16,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818748286,3.80905106,651.3,650.17,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818748486,3.80905106,651.3,650.18,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818748686,3.80905106,651.3,650.19,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818748887,3.80905106,651.3,650.2,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818749086,3.80905106,651.3,650.21,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818749289,3.80905106,651.3,650.22,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818749587,3.80905106,651.3,650.23,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818749786,3.80905106,651.3,650.24,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818749986,3.80905106,651.3,650.25,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818750188,3.80905106,651.3,650.26,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818750388,3.80905106,651.3,650.27,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818750689,1.534,651.63,650.28,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818750987,1.534,651.63,650.29,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818751188,1.534,651.63,650.3,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818751386,1.534,651.63,650.31,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818751585,1.534,651.63,650.32,1.21174339]
["bitfinex-derivatives","BNBF0:USTF0",1747818751782,0.26731396,651.65,650.33,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818751985,0.26731396,651.65,650.34,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818752187,0.26731396,651.65,650.35,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818752382,0.26731396,651.65,650.36,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818752689,0.26731396,651.65,650.37,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818752888,0.26731396,651.65,650.38,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818753089,0.26731396,651.65,650.39,1.80065903]
["bitfinex-derivatives","BNBF0:USTF0",1747818753290,3.80905106,651.91,650.4,0.62506981]
["bitfinex-derivatives","BNBF0:USTF0",1747818753490,3.80905106,651.91,650.41,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818754393,0.26727187,651.9,650.41,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818754887,1.418,651.89,650.41,0.58667358]
["bitfinex-derivatives","BNBF0:USTF0",1747818755189,1.418,651.89,650.0,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818755386,1.418,651.89,650.01,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818755584,1.418,651.89,650.02,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818755884,1.418,651.89,650.03,1.799543]
["bitfinex-derivatives","BNBF0:USTF0",1747818756083,1.418,651.89,650.04,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818756288,1.418,651.89,650.04,1.799543]
["bitfinex-derivatives","BNBF0:USTF0",1747818756487,1.418,651.89,650.05,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818756691,1.418,651.89,650.06,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818756890,1.418,651.89,650.07,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818757185,1.418,651.89,650.08,0.62461835]
["bitfinex-derivatives","BNBF0:USTF0",1747818757390,0.26733757,651.88,650.09,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818757590,0.26733757,651.88,650.1,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818757785,0.26733757,651.88,650.11,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818757989,0.26733757,651.88,650.12,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818758190,0.26733757,651.88,650.13,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818758386,0.26733757,651.88,650.14,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818758587,0.26733757,651.88,650.15,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818758789,0.26733757,651.88,650.16,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818758990,0.26733757,651.88,650.17,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818759194,1.418,651.89,650.18,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818759393,1.418,651.89,650.19,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818759589,0.26730472,651.87,650.2,1.20868145]
["bitfinex-derivatives","BNBF0:USTF0",1747818759794,0.26730472,651.87,650.21,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818759993,0.26730472,651.87,650.2,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818759994,0.26730472,651.87,650.22,1.79856134]
["bitfinex-derivatives","BNBF0:USTF0",1747818760293,0.26730472,651.87,650.23,0.62363669]
["bitfinex-derivatives","BNBF0:USTF0",1747818760694,0.26730472,651.87,650.24,0.62363414]
["bitfinex-derivatives","BNBF0:USTF0",1747818760889,0.26730472,651.87,650.25,0.62363414]
["bitfinex-derivatives","BNBF0:USTF0",1747818761191,0.26730472,651.87,650.26,0.62363414]
["bitfinex-derivatives","BNBF0:USTF0",1747818761391,0.26730472,651.87,650.24,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818761591,0.26730472,651.87,650.25,0.6236348]
["bitfinex-derivatives","BNBF0:USTF0",1747818761789,0.26730472,651.87,650.26,0.6236348]
["bitfinex-derivatives","BNBF0:USTF0",1747818761992,0.26730472,651.87,650.24,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818762187,1.418,651.89,650.25,0.62365465]
["bitfinex-derivatives","BNBF0:USTF0",1747818762397,1.418,651.89,650.24,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818762695,1.418,651.89,650.25,0.62384619]
["bitfinex-derivatives","BNBF0:USTF0",1747818762894,1.418,651.89,650.24,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818763093,1.418,651.89,650.25,0.62384571]
["bitfinex-derivatives","BNBF0:USTF0",1747818763295,1.418,651.89,650.26,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818763496,0.26729753,651.88,650.26,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818765196,1.418,651.89,650.26,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818765396,3.80905106,651.63,650.09,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818765597,3.80905106,651.63,650.1,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818765797,3.80905106,651.63,650.11,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818765991,3.80905106,651.63,650.12,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818766194,3.80905106,651.63,650.13,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818766496,0.26734271,651.62,650.14,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818766697,0.26734271,651.62,650.15,1.79746672]
["bitfinex-derivatives","BNBF0:USTF0",1747818766996,0.26734271,651.62,650.16,1.79746672]
["bitfinex-derivatives","BNBF0:USTF0",1747818767197,0.26734271,651.62,650.17,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818767398,0.26734271,651.62,650.17,1.79746672]
["bitfinex-derivatives","BNBF0:USTF0",1747818767593,0.26734271,651.62,650.18,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818768097,0.26734271,651.62,650.19,0.6238459]
["bitfinex-derivatives","BNBF0:USTF0",1747818768290,3.80905106,651.63,650.14,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818768496,3.80905106,651.63,650.19,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818769503,0.26734784,651.62,650.19,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818769698,0.26734784,651.62,650.04,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818769899,0.26734784,651.62,650.05,1.79749353]
["bitfinex-derivatives","BNBF0:USTF0",1747818770095,0.26734784,651.62,650.06,0.62384744]
["bitfinex-derivatives","BNBF0:USTF0",1747818770293,0.26734784,651.62,650.07,1.17364609]
["bitfinex-derivatives","BNBF0:USTF0",1747818770498,0.26734784,651.62,650.08,0.62384744]
["bitfinex-derivatives","BNBF0:USTF0",1747818770693,0.26734784,651.62,650.09,1.17364609]
["bitfinex-derivatives","BNBF0:USTF0",1747818770896,0.26734784,651.62,650.1,0.62384744]
["bitfinex-derivatives","BNBF0:USTF0",1747818771096,0.26734784,651.62,650.11,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818771298,3.80905106,651.63,650.12,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818771501,3.80905106,651.63,650.13,1.79751835]
["bitfinex-derivatives","BNBF0:USTF0",1747818771800,3.80905106,651.63,650.14,1.79751835]
["bitfinex-derivatives","BNBF0:USTF0",1747818772000,3.80905106,651.63,650.15,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818772299,3.80905106,651.63,650.16,2.38256311]
["bitfinex-derivatives","BNBF0:USTF0",1747818772500,3.80905106,651.63,650.17,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818772501,0.26735195,651.62,650.17,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818772700,0.26735195,651.62,650.18,0.62387226]
["bitfinex-derivatives","BNBF0:USTF0",1747818772897,0.26735195,651.62,650.19,0.62384615]
["bitfinex-derivatives","BNBF0:USTF0",1747818773094,0.26735195,651.62,650.16,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818773298,0.26735195,651.62,650.17,0.62384797]
["bitfinex-derivatives","BNBF0:USTF0",1747818773499,0.26735195,651.62,650.18,0.62384797]
["bitfinex-derivatives","BNBF0:USTF0",1747818773700,0.26735195,651.62,650.19,0.62384797]
["bitfinex-derivatives","BNBF0:USTF0",1747818773901,0.26735195,651.62,650.18,1.17407857]
["bitfinex-derivatives","BNBF0:USTF0",1747818774100,0.26735195,651.62,650.19,0.6238468]
["bitfinex-derivatives","BNBF0:USTF0",1747818774301,3.80905106,651.63,650.2,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818774601,0.26734887,651.61,650.2,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818775901,0.26734887,651.61,650.04,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818776101,0.26734887,651.61,650.05,0.62391411]
["bitfinex-derivatives","BNBF0:USTF0",1747818776301,0.26734887,651.61,650.06,1.79843059]
["bitfinex-derivatives","BNBF0:USTF0",1747818776596,0.26734887,651.61,650.07,0.62402153]
["bitfinex-derivatives","BNBF0:USTF0",1747818776802,0.26734887,651.61,650.08,1.79843059]
["bitfinex-derivatives","BNBF0:USTF0",1747818776996,3.80905106,651.63,650.09,1.20906629]
["bitfinex-derivatives","BNBF0:USTF0",1747818777201,3.80905106,651.63,650.1,0.62405722]
["bitfinex-derivatives","BNBF0:USTF0",1747818777402,3.80905106,651.63,650.11,0.62405722]
["bitfinex-derivatives","BNBF0:USTF0",1747818777602,3.80905106,651.63,650.12,0.62405722]
["bitfinex-derivatives","BNBF0:USTF0",1747818777901,3.80905106,651.63,650.13,0.62405722]
["bitfinex-derivatives","BNBF0:USTF0",1747818778102,3.80905106,651.63,650.14,0.62402991]
["bitfinex-derivatives","BNBF0:USTF0",1747818778295,3.80905106,651.63,650.15,0.62402991]
["bitfinex-derivatives","BNBF0:USTF0",1747818778500,3.80905106,651.63,650.16,1.79843897]
["bitfinex-derivatives","BNBF0:USTF0",1747818778802,0.26732628,651.69,650.17,0.62402991]
["bitfinex-derivatives","BNBF0:USTF0",1747818779002,0.26732628,651.69,650.18,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818779297,0.26732628,651.69,650.19,0.62402991]
["bitfinex-derivatives","BNBF0:USTF0",1747818779702,0.26732628,651.69,650.2,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818779997,0.26732628,651.69,650.21,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818780202,1.418,651.89,650.22,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818780402,1.418,651.89,650.23,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818780702,1.418,651.89,650.24,2.38370883]
["bitfinex-derivatives","BNBF0:USTF0",1747818780896,1.418,651.89,650.25,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818781097,1.418,651.89,650.26,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818781403,1.418,651.89,650.27,1.79866407]
["bitfinex-derivatives","BNBF0:USTF0",1747818781602,0.26728213,651.88,650.28,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818781902,0.26728213,651.88,650.29,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818782103,0.26728213,651.88,650.3,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818782605,0.26728213,651.88,650.31,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818782805,0.26728213,651.88,650.32,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818783006,0.26728213,651.88,650.33,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818783306,1.418,651.89,650.34,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818783607,0.26726161,651.87,650.35,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818783803,0.26726161,651.87,650.36,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818784006,0.26726161,651.87,650.37,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818784207,0.26726161,651.87,650.38,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818784506,0.26726161,651.87,650.39,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818784707,0.26726161,651.87,650.4,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818784908,0.26726161,651.87,650.41,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818785108,0.26726161,651.87,650.42,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818785408,3.80905106,651.84,650.43,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818785608,3.80905106,651.84,650.44,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818785808,3.80905106,651.84,650.45,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818786007,3.80905106,651.84,650.46,0.62425501]
["bitfinex-derivatives","BNBF0:USTF0",1747818786206,3.80905106,651.84,650.47,1.79887611]
["bitfinex-derivatives","BNBF0:USTF0",1747818786403,3.80905106,651.84,650.48,0.62446705]
["bitfinex-derivatives","BNBF0:USTF0",1747818786605,3.80905106,651.84,650.49,1.79887611]
["bitfinex-derivatives","BNBF0:USTF0",1747818786807,3.80905106,651.84,650.5,0.62446705]
["bitfinex-derivatives","BNBF0:USTF0",1747818787008,3.80905106,651.84,650.51,0.62446705]
["bitfinex-derivatives","BNBF0:USTF0",1747818787209,1.072,651.83,650.52,1.79887611]
["bitfinex-derivatives","BNBF0:USTF0",1747818787408,1.072,651.83,650.53,1.79887611]
["bitfinex-derivatives","BNBF0:USTF0",1747818787607,1.072,651.83,650.54,0.62446705]
["bitfinex-derivatives","BNBF0:USTF0",1747818787809,1.072,651.83,650.55,0.62410858]
["bitfinex-derivatives","BNBF0:USTF0",1747818788009,1.072,651.83,650.53,1.17440906]
["bitfinex-derivatives","BNBF0:USTF0",1747818788010,1.072,651.83,650.56,0.62410858]
["bitfinex-derivatives","BNBF0:USTF0",1747818788208,1.072,651.83,650.49,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818788407,1.072,651.83,650.5,1.79746519]
["bitfinex-derivatives","BNBF0:USTF0",1747818788608,1.072,651.83,650.57,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818789612,1.072,651.83,650.37,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818789806,1.072,651.83,650.38,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818790005,1.072,651.83,650.39,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818790205,1.072,651.83,650.4,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818790406,1.072,651.83,650.41,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818790605,1.072,651.83,650.42,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818790908,1.072,651.83,650.43,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818791107,1.072,651.83,650.44,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818791311,1.072,651.83,650.45,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818791507,1.072,651.83,650.46,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818791812,1.072,651.83,650.47,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818792006,1.072,651.83,650.48,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818792206,1.072,651.83,650.49,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818792407,1.072,651.83,650.5,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818792608,1.072,651.83,650.51,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818792806,1.072,651.83,650.52,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818793007,1.072,651.83,650.53,1.20885232]
["bitfinex-derivatives","BNBF0:USTF0",1747818793211,1.072,651.83,650.54,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818793411,1.072,651.83,650.55,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818793613,1.072,651.83,650.56,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818793813,1.072,651.83,650.57,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818794013,1.072,651.83,650.58,0.62380756]
["bitfinex-derivatives","BNBF0:USTF0",1747818794312,1.072,651.83,650.59,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818794513,1.072,651.83,650.6,1.79696835]
["bitfinex-derivatives","BNBF0:USTF0",1747818794814,1.072,651.83,650.61,0.62197494]
["bitfinex-derivatives","BNBF0:USTF0",1747818795112,1.072,651.83,650.62,1.79513573]
["bitfinex-derivatives","BNBF0:USTF0",1747818795314,1.072,651.83,650.63,0.62197494]
["bitfinex-derivatives","BNBF0:USTF0",1747818795510,1.072,651.83,650.64,1.79513573]
["bitfinex-derivatives","BNBF0:USTF0",1747818795709,1.072,651.83,650.65,0.62197494]
["bitfinex-derivatives","BNBF0:USTF0",1747818795911,1.072,651.83,650.66,1.79513573]
["bitfinex-derivatives","BNBF0:USTF0",1747818796113,1.072,651.83,650.66,1.17316079]
["bitfinex-derivatives","BNBF0:USTF0",1747818796514,1.072,651.83,650.67,1.17316079]
["bitfinex-derivatives","BNBF0:USTF0",1747818796918,1.072,651.83,650.65,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818797420,1.072,651.83,650.68,0.58504476]
["bitfinex-derivatives","BNBF0:USTF0",1747818798821,1.072,651.83,650.38,0.26718568]
["bitfinex-derivatives","BNBF0:USTF0",1747818799023,1.072,651.83,650.39,1.79021432]
["bitfinex-derivatives","BNBF0:USTF0",1747818799224,1.072,651.83,650.4,0.62112746]
["bitfinex-derivatives","BNBF0:USTF0",1747818799422,1.072,651.83,650.41,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818799623,1.072,651.83,650.42,0.62112746]
["bitfinex-derivatives","BNBF0:USTF0",1747818799823,1.072,651.83,650.41,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818800023,1.072,651.83,650.43,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818800217,1.072,651.83,650.44,0.62111494]
["bitfinex-derivatives","BNBF0:USTF0",1747818800622,1.072,651.83,650.45,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818800818,1.072,651.83,650.46,0.62111494]
["bitfinex-derivatives","BNBF0:USTF0",1747818801022,1.072,651.83,650.47,1.7902018]
["bitfinex-derivatives","BNBF0:USTF0",1747818801219,1.072,651.83,650.48,0.62111494]
["bitfinex-derivatives","BNBF0:USTF0",1747818801423,1.072,651.83,650.47,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818801620,1.072,651.83,650.43,1.16908686]
["bitfinex-derivatives","BNBF0:USTF0",1747818801822,1.072,651.83,650.48,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818803227,1.072,651.83,650.49,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818804625,1.072,651.83,650.5,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818805525,0.267238,651.82,650.5,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818806227,0.267238,651.82,650.51,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818807230,1.072,651.83,650.51,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818807630,1.072,651.83,650.52,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818808425,0.26725647,651.82,650.52,0.58315086]
["bitfinex-derivatives","BNBF0:USTF0",1747818808832,0.26725647,651.82,650.2,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1747818809025,0.26725647,651.82,650.21,1.79231959]
["bitfinex-derivatives","BNBF0:USTF0",1747818809224,0.26725647,651.82,650.22,0.62114855]
["bitfinex-derivatives","BNBF0:USTF0",1747818809426,0.26725647,651.82,650.23,0.62114855]
["bitfinex-derivatives","BNBF0:USTF0",1747818809726,0.26725647,651.82,650.24,2.37001121]
["bitfinex-derivatives","BNBF0:USTF0",1747818809931,0.26725647,651.82,650.25,0.62114855]
["bitfinex-derivatives","BNBF0:USTF0",1747818810132,3.80905106,652.2,650.26,1.79232498]
["bitfinex-derivatives","BNBF0:USTF0",1747818810326,3.80905106,652.2,650.27,0.62115394]
["bitfinex-derivatives","BNBF0:USTF0",1747818810526,3.80905106,652.2,650.28,1.17117104]
["bitfinex-derivatives","BNBF0:USTF0",1747818810730,3.80905106,652.2,650.29,0.62115394]
["bitfinex-derivatives","BNBF0:USTF0",1747818810934,0.26725545,652.19,650.29,0.62115394]
["bitfinex-derivatives","BNBF0:USTF0",1747818811133,0.26725545,652.19,650.3,1.17117104]
["bitfinex-derivatives","BNBF0:USTF0",1747818811531,0.26725545,652.19,650.3,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818812433,0.26725545,652.19,650.31,1.74886266]
["bitfinex-derivatives","BNBF0:USTF0",1747818812834,0.26725545,652.19,650.31,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818813229,5.33205106,652.2,650.31,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818813929,0.26725237,652.19,650.31,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818814134,0.26725237,652.19,650.32,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818815235,0.26725237,652.19,650.16,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818815437,0.26725237,652.19,650.17,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818815638,0.26725237,652.19,650.18,1.79251021]
["bitfinex-derivatives","BNBF0:USTF0",1747818815833,0.26725237,652.19,650.19,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818816038,0.26725237,652.19,650.2,1.17131194]
["bitfinex-derivatives","BNBF0:USTF0",1747818816235,5.33205106,652.2,650.21,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818816438,5.33205106,652.2,650.21,1.79251021]
["bitfinex-derivatives","BNBF0:USTF0",1747818816639,5.33205106,652.2,650.22,1.79251021]
["bitfinex-derivatives","BNBF0:USTF0",1747818816838,5.33205106,652.2,650.23,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818817038,0.26725237,652.19,650.23,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818817238,0.26725237,652.19,650.24,1.17131194]
["bitfinex-derivatives","BNBF0:USTF0",1747818817436,0.26725237,652.19,650.25,1.79251021]
["bitfinex-derivatives","BNBF0:USTF0",1747818817640,0.26725237,652.19,650.26,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818818037,0.26725237,652.19,650.27,1.17131194]
["bitfinex-derivatives","BNBF0:USTF0",1747818818241,0.26725237,652.19,650.28,0.62119827]
["bitfinex-derivatives","BNBF0:USTF0",1747818818742,0.26725237,652.19,650.29,1.79266546]
["bitfinex-derivatives","BNBF0:USTF0",1747818818943,0.26725237,652.19,650.3,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818819143,5.33205106,652.2,650.31,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818819343,5.33205106,652.2,650.32,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818819544,0.26723082,652.18,650.32,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818819843,0.26723082,652.18,650.33,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818820036,0.26723082,652.18,650.34,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818820643,0.26723082,652.18,650.35,1.17131194]
["bitfinex-derivatives","BNBF0:USTF0",1747818820845,0.26723082,652.18,650.36,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818821041,0.26723082,652.18,650.37,1.17131194]
["bitfinex-derivatives","BNBF0:USTF0",1747818821240,0.26723082,652.18,650.38,0.62135352]
["bitfinex-derivatives","BNBF0:USTF0",1747818821645,0.26723082,652.18,650.33,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818821846,3.80905106,652.02,650.38,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818822545,0.26722159,652.01,650.38,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818823546,0.26722159,652.01,650.27,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1747818823845,0.26722159,652.01,650.28,0.62163526]
["bitfinex-derivatives","BNBF0:USTF0",1747818824045,0.26722159,652.01,650.29,1.7929326]
["bitfinex-derivatives","BNBF0:USTF0",1747818824243,0.26722159,652.01,650.3,0.62163526]
["bitfinex-derivatives","BNBF0:USTF0",1747818824443,0.26722159,652.01,650.31,1.17129734]
["bitfinex-derivatives","BNBF0:USTF0",1747818824740,0.26722159,652.01,650.32,0.62163526]
["bitfinex-derivatives","BNBF0:USTF0",1747818825041,0.26722159,652.01,650.33,1.17129734]
["bitfinex-derivatives","BNBF0:USTF0",1747818825238,3.80905106,652.02,650.34,0.62163526]
["bitfinex-derivatives","BNBF0:USTF0",1747818825646,3.80905106,652.02,650.35,1.17129734]
["bitfinex-derivatives","BNBF0:USTF0",1747818825848,3.80905106,652.02,650.36,0.62163526]
["bitfinex-derivatives","BNBF0:USTF0",1747818826145,3.80905106,652.02,650.37,1.17129734]
["bitfinex-derivatives","BNBF0:USTF0",1747818826549,0.2672575,652.01,650.33,1.17129734]
["bitfinex-derivatives","BNBF0:USTF0",1747818826750,0.2672575,652.01,650.34,0.62187725]
["bitfinex-derivatives","BNBF0:USTF0",1747818827047,0.2672575,652.01,650.35,1.79317459]
["bitfinex-derivatives","BNBF0:USTF0",1747818827248,1.239,652.0,650.36,0.62192569]
["bitfinex-derivatives","BNBF0:USTF0",1747818827449,1.239,652.0,650.36,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818828950,1.239,652.0,650.11,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818829151,1.239,652.0,650.12,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818829348,1.239,652.0,650.13,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818829547,0.26728521,651.99,650.14,1.79410639]
["bitfinex-derivatives","BNBF0:USTF0",1747818829748,0.26728521,651.99,650.15,1.79410639]
["bitfinex-derivatives","BNBF0:USTF0",1747818829950,0.26728521,651.99,650.16,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818830252,0.26728521,651.99,650.17,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818830451,0.26728521,651.99,650.18,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818830952,0.26728521,651.99,650.19,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818831151,0.26728521,651.99,650.2,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818831352,1.239,652.0,650.21,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818831552,1.239,652.0,650.22,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818831952,1.239,652.0,650.23,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818832148,1.239,652.0,650.24,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818832352,1.239,652.0,650.25,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818832553,0.26727289,651.99,650.26,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818832854,0.26727289,651.99,650.27,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818833154,0.26727289,651.99,650.28,1.19979937]
["bitfinex-derivatives","BNBF0:USTF0",1747818833454,0.26727289,651.99,650.29,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818833655,0.26727289,651.99,650.29,1.79410639]
["bitfinex-derivatives","BNBF0:USTF0",1747818833855,0.26727289,651.99,650.3,0.62210775]
["bitfinex-derivatives","BNBF0:USTF0",1747818834055,0.26727289,651.99,650.31,1.17199864]
["bitfinex-derivatives","BNBF0:USTF0",1747818834254,1.239,652.0,650.32,0.62306434]
["bitfinex-derivatives","BNBF0:USTF0",1747818834454,1.239,652.0,650.33,0.62306434]
["bitfinex-derivatives","BNBF0:USTF0",1747818834656,1.239,652.0,650.34,0.62306434]
["bitfinex-derivatives","BNBF0:USTF0",1747818834956,0.26724621,651.99,650.35,1.79506298]
["bitfinex-derivatives","BNBF0:USTF0",1747818835152,0.26724621,651.99,650.36,1.79506298]
["bitfinex-derivatives","BNBF0:USTF0",1747818835358,0.26724621,651.99,650.37,0.62306434]
["bitfinex-derivatives","BNBF0:USTF0",1747818835754,0.26724621,651.99,650.38,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818835959,0.26724621,651.99,650.39,1.79521972]
["bitfinex-derivatives","BNBF0:USTF0",1747818836155,0.26724621,651.99,650.4,0.62322108]
["bitfinex-derivatives","BNBF0:USTF0",1747818836352,0.26724621,651.99,650.41,1.79521972]
["bitfinex-derivatives","BNBF0:USTF0",1747818836553,0.26724621,651.99,650.42,0.62322108]
["bitfinex-derivatives","BNBF0:USTF0",1747818836958,0.26724621,651.99,650.43,0.62322108]
["bitfinex-derivatives","BNBF0:USTF0",1747818837159,0.26724621,651.99,650.44,0.62322108]
["bitfinex-derivatives","BNBF0:USTF0",1747818837459,3.80905106,651.73,650.45,0.62342414]
["bitfinex-derivatives","BNBF0:USTF0",1747818837659,3.80905106,651.73,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818837862,3.80905106,651.73,650.45,0.62342379]
["bitfinex-derivatives","BNBF0:USTF0",1747818838056,3.80905106,651.73,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818838262,3.80905106,651.73,650.45,0.62344306]
["bitfinex-derivatives","BNBF0:USTF0",1747818838560,3.80905106,651.73,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818838761,3.80905106,651.73,650.45,0.62346621]
["bitfinex-derivatives","BNBF0:USTF0",1747818838962,3.80905106,651.73,650.27,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818839164,3.80905106,651.73,650.28,0.62346627]
["bitfinex-derivatives","BNBF0:USTF0",1747818839459,3.80905106,651.73,650.29,0.62346627]
["bitfinex-derivatives","BNBF0:USTF0",1747818840061,3.80905106,651.73,650.3,1.17171517]
["bitfinex-derivatives","BNBF0:USTF0",1747818840259,3.80905106,651.73,650.31,0.62251234]
["bitfinex-derivatives","BNBF0:USTF0",1747818840463,3.80905106,651.73,650.32,0.62251234]
["bitfinex-derivatives","BNBF0:USTF0",1747818840663,3.80905106,651.73,650.3,1.17171517]
["bitfinex-derivatives","BNBF0:USTF0",1747818840664,3.80905106,651.73,650.33,0.62251234]
["bitfinex-derivatives","BNBF0:USTF0",1747818840962,3.80905106,651.73,650.34,0.62251262]
["bitfinex-derivatives","BNBF0:USTF0",1747818841158,3.80905106,651.73,650.35,0.62251262]
["bitfinex-derivatives","BNBF0:USTF0",1747818841357,3.80905106,651.73,650.36,1.79422779]
["bitfinex-derivatives","BNBF0:USTF0",1747818841559,3.80905106,651.73,650.37,0.62251262]
["bitfinex-derivatives","BNBF0:USTF0",1747818841763,3.80905106,651.73,650.38,1.79422779]
["bitfinex-derivatives","BNBF0:USTF0",1747818842063,3.80905106,651.73,650.39,0.62251262]
["bitfinex-derivatives","BNBF0:USTF0",1747818842263,3.80905106,651.73,650.4,0.62257359]
["bitfinex-derivatives","BNBF0:USTF0",1747818842464,3.80905106,651.73,650.41,0.62257359]
["bitfinex-derivatives","BNBF0:USTF0",1747818843663,3.80905106,651.73,650.4,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818844263,3.80905106,651.73,650.42,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818845765,3.80905106,651.73,650.25,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818845966,3.80905106,651.73,650.26,0.62258753]
["bitfinex-derivatives","BNBF0:USTF0",1747818846261,3.80905106,651.73,650.27,1.79507035]
["bitfinex-derivatives","BNBF0:USTF0",1747818846465,3.80905106,651.73,650.28,0.62258753]
["bitfinex-derivatives","BNBF0:USTF0",1747818846663,3.80905106,651.73,650.29,0.62258753]
["bitfinex-derivatives","BNBF0:USTF0",1747818846963,3.80905106,651.73,650.3,1.79507035]
["bitfinex-derivatives","BNBF0:USTF0",1747818847163,3.80905106,651.73,650.31,0.62258753]
["bitfinex-derivatives","BNBF0:USTF0",1747818847363,3.80905106,651.73,650.32,1.79507035]
["bitfinex-derivatives","BNBF0:USTF0",1747818847560,3.80905106,651.73,650.33,0.62254023]
["bitfinex-derivatives","BNBF0:USTF0",1747818847760,3.80905106,651.73,650.34,1.79502305]
["bitfinex-derivatives","BNBF0:USTF0",1747818847960,3.80905106,651.73,650.35,0.62254023]
["bitfinex-derivatives","BNBF0:USTF0",1747818848179,3.80905106,651.73,650.36,0.62254023]
["bitfinex-derivatives","BNBF0:USTF0",1747818848367,3.80905106,651.73,650.37,0.62254023]
["bitfinex-derivatives","BNBF0:USTF0",1747818848666,3.80905106,651.73,650.33,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818848868,3.80905106,651.73,650.34,0.62251911]
["bitfinex-derivatives","BNBF0:USTF0",1747818849168,3.80905106,651.73,650.35,1.20021073]
["bitfinex-derivatives","BNBF0:USTF0",1747818849363,3.80905106,651.73,650.36,0.62251911]
["bitfinex-derivatives","BNBF0:USTF0",1747818850368,3.80905106,651.73,650.37,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818850567,0.26729753,651.72,650.37,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818851469,0.26729753,651.72,650.19,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818851662,0.26729753,651.72,650.2,0.62215007]
["bitfinex-derivatives","BNBF0:USTF0",1747818851861,0.26729753,651.72,650.21,0.62215007]
["bitfinex-derivatives","BNBF0:USTF0",1747818852065,0.26729753,651.72,650.22,1.7959874]
["bitfinex-derivatives","BNBF0:USTF0",1747818852266,3.80905106,651.73,650.23,0.62215007]
["bitfinex-derivatives","BNBF0:USTF0",1747818852463,3.80905106,651.73,650.24,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818852669,3.80905106,651.73,650.25,0.62229169]
["bitfinex-derivatives","BNBF0:USTF0",1747818852869,3.80905106,651.73,650.26,0.62229169]
["bitfinex-derivatives","BNBF0:USTF0",1747818853064,3.80905106,651.73,650.27,0.62229169]
["bitfinex-derivatives","BNBF0:USTF0",1747818853266,3.80905106,651.71,650.27,0.62229169]
["bitfinex-derivatives","BNBF0:USTF0",1747818853570,3.80905106,651.71,650.28,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818853771,3.80905106,651.71,650.29,0.62229169]
["bitfinex-derivatives","BNBF0:USTF0",1747818854072,3.80905106,651.71,650.3,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818854470,3.80905106,651.71,650.31,0.62270445]
["bitfinex-derivatives","BNBF0:USTF0",1747818854664,3.80905106,651.71,650.32,0.62270445]
["bitfinex-derivatives","BNBF0:USTF0",1747818854966,1.028,651.7,650.33,2.3742334]
["bitfinex-derivatives","BNBF0:USTF0",1747818855171,1.028,651.7,650.34,1.79654178]
["bitfinex-derivatives","BNBF0:USTF0",1747818855372,1.028,651.7,650.35,0.62270445]
["bitfinex-derivatives","BNBF0:USTF0",1747818855574,0.2672924,651.69,650.35,0.62270445]
["bitfinex-derivatives","BNBF0:USTF0",1747818855774,0.2672924,651.69,650.36,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818855974,0.2672924,651.69,650.37,0.62270445]
["bitfinex-derivatives","BNBF0:USTF0",1747818856175,0.2672924,651.69,650.38,1.7967322]
["bitfinex-derivatives","BNBF0:USTF0",1747818856475,0.2672924,651.69,650.39,1.7967322]
["bitfinex-derivatives","BNBF0:USTF0",1747818856676,0.2672924,651.69,650.4,0.62289487]
["bitfinex-derivatives","BNBF0:USTF0",1747818856876,0.2672924,651.69,650.41,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818857172,0.2672924,651.69,650.42,0.62289487]
["bitfinex-derivatives","BNBF0:USTF0",1747818857477,0.2672924,651.69,650.43,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818857671,0.2672924,651.69,650.44,1.7967322]
["bitfinex-derivatives","BNBF0:USTF0",1747818857878,0.2672924,651.69,650.44,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818858278,1.028,651.7,650.44,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818858478,1.028,651.7,650.45,0.6230157]
["bitfinex-derivatives","BNBF0:USTF0",1747818858679,1.028,651.7,650.45,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818859278,1.028,651.7,650.46,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818859577,0.26728726,651.69,650.46,1.17383733]
["bitfinex-derivatives","BNBF0:USTF0",1747818860077,0.26728726,651.69,650.47,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818861179,1.028,651.7,650.47,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818861374,1.028,651.7,650.17,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818861574,1.028,651.7,650.18,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818861875,1.028,651.7,650.19,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818862074,1.028,651.7,650.2,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818862272,1.028,651.7,650.21,1.80001226]
["bitfinex-derivatives","BNBF0:USTF0",1747818862474,0.26731396,651.69,650.22,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818862774,0.26731396,651.69,650.23,2.37770388]
["bitfinex-derivatives","BNBF0:USTF0",1747818862974,0.26731396,651.69,650.24,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818863179,0.26731396,651.69,650.25,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818863375,0.26731396,651.69,650.26,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818863573,0.26731396,651.69,650.27,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818863874,1.028,651.7,650.28,1.80001226]
["bitfinex-derivatives","BNBF0:USTF0",1747818864077,1.028,651.7,650.29,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818864276,1.028,651.7,650.3,1.80001226]
["bitfinex-derivatives","BNBF0:USTF0",1747818864477,1.028,651.7,650.31,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818864679,1.028,651.7,650.32,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818864978,1.028,651.7,650.33,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818865179,1.028,651.7,650.34,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818865479,1.028,651.7,650.35,1.80001226]
["bitfinex-derivatives","BNBF0:USTF0",1747818865680,1.028,651.7,650.36,1.80001226]
["bitfinex-derivatives","BNBF0:USTF0",1747818865879,1.028,651.7,650.37,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818866180,1.028,651.7,650.38,1.1771043]
["bitfinex-derivatives","BNBF0:USTF0",1747818866381,1.028,651.7,650.39,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818866581,1.028,651.7,650.4,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818866782,1.028,651.7,650.41,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818867276,1.028,651.7,650.42,1.1771043]
["bitfinex-derivatives","BNBF0:USTF0",1747818867575,1.028,651.7,650.43,0.62290796]
["bitfinex-derivatives","BNBF0:USTF0",1747818867882,1.028,651.7,650.44,1.1771043]
["bitfinex-derivatives","BNBF0:USTF0",1747818868081,1.028,651.7,650.45,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818868281,1.028,651.7,650.46,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818868481,1.028,651.7,650.47,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818868684,1.028,651.7,650.48,1.1771043]
["bitfinex-derivatives","BNBF0:USTF0",1747818868883,1.028,651.7,650.49,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818869286,1.028,651.7,650.5,1.1771043]
["bitfinex-derivatives","BNBF0:USTF0",1747818869481,1.028,651.7,650.51,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818869680,1.028,651.7,650.52,1.80033009]
["bitfinex-derivatives","BNBF0:USTF0",1747818869883,1.028,651.7,650.53,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818870082,1.028,651.7,650.54,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818870287,1.028,651.7,650.55,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818870586,1.028,651.7,650.56,0.62322579]
["bitfinex-derivatives","BNBF0:USTF0",1747818870789,1.028,651.7,650.53,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818871085,1.028,651.7,650.54,1.80058712]
["bitfinex-derivatives","BNBF0:USTF0",1747818871286,1.028,651.7,650.55,0.62320757]
["bitfinex-derivatives","BNBF0:USTF0",1747818871483,1.028,651.7,650.53,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818871686,1.028,651.7,650.54,0.62319905]
["bitfinex-derivatives","BNBF0:USTF0",1747818871880,1.028,651.7,650.55,0.62319905]
["bitfinex-derivatives","BNBF0:USTF0",1747818872081,1.028,651.7,650.56,0.62319905]
["bitfinex-derivatives","BNBF0:USTF0",1747818872286,1.028,651.7,650.57,0.62319905]
["bitfinex-derivatives","BNBF0:USTF0",1747818872586,1.028,651.7,650.58,0.62318684]
["bitfinex-derivatives","BNBF0:USTF0",1747818872786,1.028,651.7,650.36,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818872984,1.028,651.7,650.37,1.20087944]
["bitfinex-derivatives","BNBF0:USTF0",1747818873184,1.028,651.7,650.38,1.80052407]
["bitfinex-derivatives","BNBF0:USTF0",1747818873381,1.028,651.7,650.39,1.80052407]
["bitfinex-derivatives","BNBF0:USTF0",1747818873680,1.028,651.7,650.4,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818873885,1.028,651.7,650.41,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818874083,1.028,651.7,650.42,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818874288,1.028,651.7,650.43,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818874789,1.028,651.7,650.44,1.17733625]
["bitfinex-derivatives","BNBF0:USTF0",1747818874990,1.028,651.7,650.45,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818875190,1.028,651.7,650.45,1.80052407]
["bitfinex-derivatives","BNBF0:USTF0",1747818875388,1.028,651.7,650.46,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818875588,1.028,651.7,650.46,1.80052407]
["bitfinex-derivatives","BNBF0:USTF0",1747818875790,1.028,651.7,650.47,1.20087944]
["bitfinex-derivatives","BNBF0:USTF0",1747818875985,1.028,651.7,650.48,1.80052407]
["bitfinex-derivatives","BNBF0:USTF0",1747818876192,1.028,651.7,650.49,0.62318782]
["bitfinex-derivatives","BNBF0:USTF0",1747818876592,1.028,651.7,650.5,1.17733625]
["bitfinex-derivatives","BNBF0:USTF0",1747818876892,1.028,651.7,650.51,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818877086,1.028,651.7,650.52,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818877289,3.80905106,651.69,650.53,1.80046639]
["bitfinex-derivatives","BNBF0:USTF0",1747818877490,3.80905106,651.69,650.54,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818877686,3.80905106,651.69,650.55,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818877887,3.80905106,651.69,650.56,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818878093,3.80905106,651.69,650.57,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818878291,3.80905106,651.69,650.58,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818878587,3.80905106,651.69,650.59,2.37815801]
["bitfinex-derivatives","BNBF0:USTF0",1747818878788,3.80905106,651.69,650.6,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818878989,3.80905106,651.69,650.61,1.80046639]
["bitfinex-derivatives","BNBF0:USTF0",1747818879186,3.80905106,651.69,650.62,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818879390,3.80905106,651.69,650.63,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818879591,3.80905106,651.69,650.64,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818879794,3.80905106,651.69,650.65,0.62313014]
["bitfinex-derivatives","BNBF0:USTF0",1747818879993,3.80905106,651.69,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818880189,3.80905106,651.69,650.64,0.62271903]
["bitfinex-derivatives","BNBF0:USTF0",1747818880388,3.80905106,651.69,650.65,0.62271903]
["bitfinex-derivatives","BNBF0:USTF0",1747818880591,3.80905106,651.69,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818880788,3.80905106,651.69,650.64,0.62262357]
["bitfinex-derivatives","BNBF0:USTF0",1747818880989,3.80905106,651.69,650.65,0.62262357]
["bitfinex-derivatives","BNBF0:USTF0",1747818881191,3.80905106,651.69,650.5,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818881390,3.80905106,651.69,650.51,1.79781176]
["bitfinex-derivatives","BNBF0:USTF0",1747818881594,3.80905106,651.69,650.52,0.62254391]
["bitfinex-derivatives","BNBF0:USTF0",1747818881795,3.80905106,651.69,650.53,0.62254391]
["bitfinex-derivatives","BNBF0:USTF0",1747818881995,3.80905106,651.69,650.54,1.7978001]
["bitfinex-derivatives","BNBF0:USTF0",1747818882195,3.80905106,651.69,650.55,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818882396,3.80905106,651.69,650.56,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818882596,3.80905106,651.69,650.57,1.7978001]
["bitfinex-derivatives","BNBF0:USTF0",1747818882892,3.80905106,651.69,650.58,1.7978001]
["bitfinex-derivatives","BNBF0:USTF0",1747818883096,3.80905106,651.69,650.59,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818883395,3.80905106,651.69,650.6,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818883590,3.80905106,651.69,650.61,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818883796,5.06305106,651.69,650.62,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818883995,5.06305106,651.69,650.63,1.7978001]
["bitfinex-derivatives","BNBF0:USTF0",1747818884196,5.06305106,651.69,650.64,1.7978001]
["bitfinex-derivatives","BNBF0:USTF0",1747818884397,1.254,651.69,650.65,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818884592,1.254,651.69,650.66,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818884897,1.254,651.69,650.67,0.62253091]
["bitfinex-derivatives","BNBF0:USTF0",1747818885096,1.254,651.69,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818885297,1.254,651.69,650.64,0.62129729]
["bitfinex-derivatives","BNBF0:USTF0",1747818885592,1.254,651.69,650.65,1.19898891]
["bitfinex-derivatives","BNBF0:USTF0",1747818885794,1.254,651.69,650.66,0.62129729]
["bitfinex-derivatives","BNBF0:USTF0",1747818885993,1.254,651.69,650.67,0.62129729]
["bitfinex-derivatives","BNBF0:USTF0",1747818886189,1.254,651.69,650.65,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818886393,1.254,651.69,650.66,0.62120702]
["bitfinex-derivatives","BNBF0:USTF0",1747818886594,1.254,651.69,650.67,0.62120702]
["bitfinex-derivatives","BNBF0:USTF0",1747818886791,1.254,651.69,650.68,0.62118513]
["bitfinex-derivatives","BNBF0:USTF0",1747818886995,1.254,651.69,650.69,0.62118513]
["bitfinex-derivatives","BNBF0:USTF0",1747818887193,1.254,651.69,650.39,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1747818887194,1.254,651.69,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818887394,1.254,651.69,650.68,0.62107488]
["bitfinex-derivatives","BNBF0:USTF0",1747818887595,1.254,651.69,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818888492,1.254,651.69,650.46,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818888696,1.254,651.69,650.47,1.79430743]
["bitfinex-derivatives","BNBF0:USTF0",1747818888898,1.254,651.69,650.48,0.62097623]
["bitfinex-derivatives","BNBF0:USTF0",1747818889093,1.254,651.69,650.49,1.79430534]
["bitfinex-derivatives","BNBF0:USTF0",1747818889398,1.254,651.69,650.5,1.79430534]
["bitfinex-derivatives","BNBF0:USTF0",1747818889696,1.254,651.69,650.51,1.79430534]
["bitfinex-derivatives","BNBF0:USTF0",1747818889899,1.254,651.69,650.52,0.62097623]
["bitfinex-derivatives","BNBF0:USTF0",1747818890096,1.254,651.69,650.53,0.62097623]
["bitfinex-derivatives","BNBF0:USTF0",1747818890291,1.254,651.69,650.54,1.79430534]
["bitfinex-derivatives","BNBF0:USTF0",1747818890592,1.254,651.69,650.55,0.62082245]
["bitfinex-derivatives","BNBF0:USTF0",1747818890898,1.254,651.69,650.56,1.79415156]
["bitfinex-derivatives","BNBF0:USTF0",1747818891092,1.254,651.69,650.57,1.79415156]
["bitfinex-derivatives","BNBF0:USTF0",1747818891297,1.254,651.69,650.58,0.62082245]
["bitfinex-derivatives","BNBF0:USTF0",1747818891597,1.254,651.69,650.59,1.79415156]
["bitfinex-derivatives","BNBF0:USTF0",1747818891794,1.254,651.69,650.6,1.19851407]
["bitfinex-derivatives","BNBF0:USTF0",1747818891994,1.254,651.69,650.61,1.79415156]
["bitfinex-derivatives","BNBF0:USTF0",1747818892297,1.254,651.69,650.62,0.62071022]
["bitfinex-derivatives","BNBF0:USTF0",1747818892500,1.254,651.69,650.63,1.79403933]
["bitfinex-derivatives","BNBF0:USTF0",1747818892697,1.254,651.69,650.64,0.62071022]
["bitfinex-derivatives","BNBF0:USTF0",1747818892894,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818893094,1.254,651.69,650.61,0.62069715]
["bitfinex-derivatives","BNBF0:USTF0",1747818893299,1.254,651.69,650.62,1.79336705]
["bitfinex-derivatives","BNBF0:USTF0",1747818893499,1.254,651.69,650.63,0.62069715]
["bitfinex-derivatives","BNBF0:USTF0",1747818893697,1.254,651.69,650.64,0.62069715]
["bitfinex-derivatives","BNBF0:USTF0",1747818893896,1.254,651.69,650.45,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818894101,1.254,651.69,650.46,0.62063891]
["bitfinex-derivatives","BNBF0:USTF0",1747818894301,1.254,651.69,650.47,1.79321296]
["bitfinex-derivatives","BNBF0:USTF0",1747818894500,1.254,651.69,650.48,0.62063891]
["bitfinex-derivatives","BNBF0:USTF0",1747818894695,1.254,651.69,650.49,0.62063891]
["bitfinex-derivatives","BNBF0:USTF0",1747818894900,1.254,651.69,650.5,0.62063891]
["bitfinex-derivatives","BNBF0:USTF0",1747818895100,1.254,651.69,650.51,0.62063891]
["bitfinex-derivatives","BNBF0:USTF0",1747818895397,1.254,651.69,650.52,1.79321296]
["bitfinex-derivatives","BNBF0:USTF0",1747818895603,1.254,651.69,650.53,1.79321296]
["bitfinex-derivatives","BNBF0:USTF0",1747818895804,1.254,651.69,650.54,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818896003,1.254,651.69,650.55,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818896302,1.254,651.69,650.56,1.17257405]
["bitfinex-derivatives","BNBF0:USTF0",1747818896505,1.254,651.69,650.57,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818896707,1.254,651.69,650.58,1.79309853]
["bitfinex-derivatives","BNBF0:USTF0",1747818896900,1.254,651.69,650.59,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818897203,1.254,651.69,650.6,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818897406,1.254,651.69,650.61,0.62052448]
["bitfinex-derivatives","BNBF0:USTF0",1747818897607,1.254,651.69,650.62,1.1981177]
["bitfinex-derivatives","BNBF0:USTF0",1747818897804,1.254,651.69,650.63,0.62042608]
["bitfinex-derivatives","BNBF0:USTF0",1747818898005,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818898205,1.254,651.69,650.63,0.62042606]
["bitfinex-derivatives","BNBF0:USTF0",1747818898408,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818898608,1.254,651.69,650.63,0.62038317]
["bitfinex-derivatives","BNBF0:USTF0",1747818898809,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818899011,1.254,651.69,650.63,0.62038265]
["bitfinex-derivatives","BNBF0:USTF0",1747818899207,1.254,651.69,650.64,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818900610,1.254,651.69,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818900812,1.254,651.69,650.45,0.62034371]
["bitfinex-derivatives","BNBF0:USTF0",1747818901011,1.254,651.69,650.46,1.79242971]
["bitfinex-derivatives","BNBF0:USTF0",1747818901213,1.254,651.69,650.47,0.62034371]
["bitfinex-derivatives","BNBF0:USTF0",1747818901411,1.254,651.69,650.48,0.62034371]
["bitfinex-derivatives","BNBF0:USTF0",1747818901608,1.254,651.69,650.49,1.79242971]
["bitfinex-derivatives","BNBF0:USTF0",1747818901813,1.254,651.69,650.5,0.62034371]
["bitfinex-derivatives","BNBF0:USTF0",1747818902113,1.254,651.69,650.51,0.62031937]
["bitfinex-derivatives","BNBF0:USTF0",1747818902309,1.254,651.69,650.52,0.62031937]
["bitfinex-derivatives","BNBF0:USTF0",1747818902512,1.254,651.69,650.53,0.62031937]
["bitfinex-derivatives","BNBF0:USTF0",1747818902714,1.254,651.69,650.54,1.79240537]
["bitfinex-derivatives","BNBF0:USTF0",1747818903013,1.254,651.69,650.55,0.62031937]
["bitfinex-derivatives","BNBF0:USTF0",1747818903314,1.254,651.69,650.56,1.79240537]
["bitfinex-derivatives","BNBF0:USTF0",1747818903510,1.254,651.69,650.57,2.37009699]
["bitfinex-derivatives","BNBF0:USTF0",1747818903710,1.254,651.69,650.58,0.62031937]
["bitfinex-derivatives","BNBF0:USTF0",1747818903910,1.254,651.69,650.59,0.62025603]
["bitfinex-derivatives","BNBF0:USTF0",1747818904112,1.254,651.69,650.6,0.62025603]
["bitfinex-derivatives","BNBF0:USTF0",1747818904315,1.254,651.69,650.61,0.62025603]
["bitfinex-derivatives","BNBF0:USTF0",1747818904514,1.254,651.69,650.62,0.62025603]
["bitfinex-derivatives","BNBF0:USTF0",1747818904717,1.254,651.69,650.57,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818905015,1.254,651.69,650.58,0.62024706]
["bitfinex-derivatives","BNBF0:USTF0",1747818905209,1.254,651.69,650.59,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1747818905411,1.254,651.69,650.6,0.62024706]
["bitfinex-derivatives","BNBF0:USTF0",1747818905612,1.254,651.69,650.6,1.79212712]
["bitfinex-derivatives","BNBF0:USTF0",1747818905812,1.254,651.69,650.61,0.62024706]
["bitfinex-derivatives","BNBF0:USTF0",1747818906015,1.254,651.69,650.62,0.62024706]
["bitfinex-derivatives","BNBF0:USTF0",1747818906210,1.254,651.69,650.63,0.62024706]
["bitfinex-derivatives","BNBF0:USTF0",1747818906410,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818906614,1.254,651.69,650.61,0.62026452]
["bitfinex-derivatives","BNBF0:USTF0",1747818906817,1.254,651.69,650.62,0.62026452]
["bitfinex-derivatives","BNBF0:USTF0",1747818907012,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818907215,1.254,651.69,650.61,0.62025987]
["bitfinex-derivatives","BNBF0:USTF0",1747818907416,1.254,651.69,650.62,1.7921619]
["bitfinex-derivatives","BNBF0:USTF0",1747818907614,1.254,651.69,650.63,0.62027984]
["bitfinex-derivatives","BNBF0:USTF0",1747818907916,1.254,651.69,650.64,0.62027984]
["bitfinex-derivatives","BNBF0:USTF0",1747818908114,1.254,651.69,650.62,1.17188206]
["bitfinex-derivatives","BNBF0:USTF0",1747818908316,1.254,651.69,650.63,0.62028212]
["bitfinex-derivatives","BNBF0:USTF0",1747818908516,1.254,651.69,650.64,0.62028212]
["bitfinex-derivatives","BNBF0:USTF0",1747818909220,1.254,651.69,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818909418,1.254,651.69,650.64,0.62030534]
["bitfinex-derivatives","BNBF0:USTF0",1747818909620,1.254,651.69,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818909821,1.254,651.69,650.64,0.62030168]
["bitfinex-derivatives","BNBF0:USTF0",1747818910021,1.254,651.69,650.49,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818910222,1.254,651.69,650.5,1.7923406]
["bitfinex-derivatives","BNBF0:USTF0",1747818910417,1.254,651.69,650.51,0.62030155]
["bitfinex-derivatives","BNBF0:USTF0",1747818910822,1.254,651.69,650.52,1.17203905]
["bitfinex-derivatives","BNBF0:USTF0",1747818911022,1.254,651.69,650.53,0.62030155]
["bitfinex-derivatives","BNBF0:USTF0",1747818911222,1.254,651.69,650.54,1.79240742]
["bitfinex-derivatives","BNBF0:USTF0",1747818911422,1.254,651.69,650.55,0.62036837]
["bitfinex-derivatives","BNBF0:USTF0",1747818911622,1.254,651.69,650.56,1.79240742]
["bitfinex-derivatives","BNBF0:USTF0",1747818911823,1.254,651.69,650.57,0.62036837]
["bitfinex-derivatives","BNBF0:USTF0",1747818912120,1.254,651.69,650.58,1.79240742]
["bitfinex-derivatives","BNBF0:USTF0",1747818912319,1.254,651.69,650.59,1.19805999]
["bitfinex-derivatives","BNBF0:USTF0",1747818912522,1.254,651.69,650.6,1.79240742]
["bitfinex-derivatives","BNBF0:USTF0",1747818912722,1.254,651.69,650.61,0.62036837]
["bitfinex-derivatives","BNBF0:USTF0",1747818912924,1.254,651.69,650.62,0.6204063]
["bitfinex-derivatives","BNBF0:USTF0",1747818913125,1.254,651.69,650.63,1.79244535]
["bitfinex-derivatives","BNBF0:USTF0",1747818913321,1.254,651.69,650.64,0.6204063]
["bitfinex-derivatives","BNBF0:USTF0",1747818913822,1.254,651.69,650.65,0.6204063]
["bitfinex-derivatives","BNBF0:USTF0",1747818914022,1.254,651.69,650.59,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818914321,1.254,651.69,650.6,1.79323918]
["bitfinex-derivatives","BNBF0:USTF0",1747818914624,1.254,651.69,650.61,0.62050734]
["bitfinex-derivatives","BNBF0:USTF0",1747818914826,1.254,651.69,650.62,1.79328959]
["bitfinex-derivatives","BNBF0:USTF0",1747818915021,1.254,651.69,650.63,0.62050734]
["bitfinex-derivatives","BNBF0:USTF0",1747818915325,1.254,651.69,650.64,1.79328959]
["bitfinex-derivatives","BNBF0:USTF0",1747818915526,1.254,651.69,650.65,0.62050734]
["bitfinex-derivatives","BNBF0:USTF0",1747818916026,1.254,651.69,650.66,0.62050734]
["bitfinex-derivatives","BNBF0:USTF0",1747818916327,1.254,651.69,650.66,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818918129,1.254,651.69,650.67,0.62075484]
["bitfinex-derivatives","BNBF0:USTF0",1747818918324,1.254,651.69,650.5,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747818918524,1.254,651.69,650.51,1.7940367]
["bitfinex-derivatives","BNBF0:USTF0",1747818918725,1.254,651.69,650.52,0.62075447]
["bitfinex-derivatives","BNBF0:USTF0",1747818919029,1.254,651.69,650.53,1.17328223]
["bitfinex-derivatives","BNBF0:USTF0",1747818919225,1.254,651.69,650.54,0.62075447]
["bitfinex-derivatives","BNBF0:USTF0",1747818919530,1.254,651.69,650.55,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818919730,1.254,651.69,650.56,1.7940367]
["bitfinex-derivatives","BNBF0:USTF0",1747818919929,1.254,651.69,650.57,0.62084984]
["bitfinex-derivatives","BNBF0:USTF0",1747818920132,1.254,651.69,650.58,1.79413207]
["bitfinex-derivatives","BNBF0:USTF0",1747818920327,1.254,651.69,650.59,0.62084984]
["bitfinex-derivatives","BNBF0:USTF0",1747818920633,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818920832,1.254,651.69,650.61,1.79413207]
["bitfinex-derivatives","BNBF0:USTF0",1747818921031,1.254,651.69,650.62,0.62084984]
["bitfinex-derivatives","BNBF0:USTF0",1747818921226,1.254,651.69,650.63,1.17328223]
["bitfinex-derivatives","BNBF0:USTF0",1747818921428,1.254,651.69,650.64,0.62084984]
["bitfinex-derivatives","BNBF0:USTF0",1747818921631,1.254,651.69,650.65,1.794339]
["bitfinex-derivatives","BNBF0:USTF0",1747818921829,1.254,651.69,650.66,0.62105677]
["bitfinex-derivatives","BNBF0:USTF0",1747818922534,1.254,651.69,650.67,1.17409025]
["bitfinex-derivatives","BNBF0:USTF0",1747818922832,1.254,651.69,650.68,0.62105677]
["bitfinex-derivatives","BNBF0:USTF0",1747818923028,1.254,651.69,650.69,0.62105677]
["bitfinex-derivatives","BNBF0:USTF0",1747818923229,1.254,651.69,650.7,1.19899808]
["bitfinex-derivatives","BNBF0:USTF0",1747818923533,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818924635,1.254,651.69,650.53,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818925135,1.254,651.69,650.54,0.6214262]
["bitfinex-derivatives","BNBF0:USTF0",1747818925432,1.254,651.69,650.55,0.6214262]
["bitfinex-derivatives","BNBF0:USTF0",1747818925939,1.254,651.69,650.56,1.17473118]
["bitfinex-derivatives","BNBF0:USTF0",1747818926237,1.254,651.69,650.57,0.6214262]
["bitfinex-derivatives","BNBF0:USTF0",1747818926437,1.254,651.69,650.58,1.17473118]
["bitfinex-derivatives","BNBF0:USTF0",1747818926630,1.254,651.69,650.59,0.6214262]
["bitfinex-derivatives","BNBF0:USTF0",1747818926937,1.254,651.69,650.6,1.17473118]
["bitfinex-derivatives","BNBF0:USTF0",1747818927132,1.254,651.69,650.61,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818929639,1.254,651.69,650.5,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818929834,1.254,651.69,650.51,1.79741034]
["bitfinex-derivatives","BNBF0:USTF0",1747818930032,1.254,651.69,650.52,0.62181652]
["bitfinex-derivatives","BNBF0:USTF0",1747818930234,1.254,651.69,650.53,0.62191089]
["bitfinex-derivatives","BNBF0:USTF0",1747818930433,1.254,651.69,650.54,1.79750471]
["bitfinex-derivatives","BNBF0:USTF0",1747818930636,1.254,651.69,650.55,0.62191089]
["bitfinex-derivatives","BNBF0:USTF0",1747818930834,1.254,651.69,650.56,1.19960251]
["bitfinex-derivatives","BNBF0:USTF0",1747818931036,1.254,651.69,650.57,1.79750471]
["bitfinex-derivatives","BNBF0:USTF0",1747818931238,1.254,651.69,650.58,0.62191089]
["bitfinex-derivatives","BNBF0:USTF0",1747818931437,1.254,651.69,650.59,0.62191089]
["bitfinex-derivatives","BNBF0:USTF0",1747818931738,1.254,651.69,650.6,1.79750471]
["bitfinex-derivatives","BNBF0:USTF0",1747818931936,1.254,651.69,650.61,0.62199274]
["bitfinex-derivatives","BNBF0:USTF0",1747818932135,1.254,651.69,650.62,0.62199274]
["bitfinex-derivatives","BNBF0:USTF0",1747818932336,1.254,651.69,650.63,1.17559382]
["bitfinex-derivatives","BNBF0:USTF0",1747818932734,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818932942,1.254,651.69,650.63,0.62206953]
["bitfinex-derivatives","BNBF0:USTF0",1747818933139,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818933939,1.254,651.69,650.37,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818934139,1.254,651.69,650.38,1.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1747818934437,1.254,651.69,650.39,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818934639,1.254,651.69,650.4,1.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1747818934839,1.254,651.69,650.41,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818935236,1.254,651.69,650.42,1.17647602]
["bitfinex-derivatives","BNBF0:USTF0",1747818935438,1.254,651.69,650.43,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818935634,1.254,651.69,650.44,1.17647602]
["bitfinex-derivatives","BNBF0:USTF0",1747818935842,1.254,651.69,650.45,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818936241,1.254,651.69,650.46,1.17647602]
["bitfinex-derivatives","BNBF0:USTF0",1747818936440,1.254,651.69,650.47,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818936641,1.254,651.69,650.48,1.75416764]
["bitfinex-derivatives","BNBF0:USTF0",1747818936936,1.254,651.69,650.49,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818937141,1.254,651.69,650.48,1.75416764]
["bitfinex-derivatives","BNBF0:USTF0",1747818937142,1.254,651.69,650.5,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818937441,1.254,651.69,650.51,1.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1747818937640,1.254,651.69,650.52,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818937842,1.254,651.69,650.53,1.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1747818938136,1.254,651.69,650.54,1.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1747818938341,1.254,651.69,650.55,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818938542,1.254,651.69,650.56,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818938735,1.254,651.69,650.57,0.62222748]
["bitfinex-derivatives","BNBF0:USTF0",1747818938940,1.254,651.69,650.56,1.17647602]
["bitfinex-derivatives","BNBF0:USTF0",1747818939139,1.254,651.69,650.57,0.62206036]
["bitfinex-derivatives","BNBF0:USTF0",1747818939338,1.254,651.69,650.53,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818939541,1.254,651.69,650.54,1.79849403]
["bitfinex-derivatives","BNBF0:USTF0",1747818939741,1.254,651.69,650.55,0.62205358]
["bitfinex-derivatives","BNBF0:USTF0",1747818939941,1.254,651.69,650.56,0.62205358]
["bitfinex-derivatives","BNBF0:USTF0",1747818940138,1.254,651.69,650.56,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818941542,1.254,651.69,650.34,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818941740,1.254,651.69,650.35,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818941941,1.254,651.69,650.36,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818942144,1.254,651.69,650.37,1.79790537]
["bitfinex-derivatives","BNBF0:USTF0",1747818942347,1.254,651.69,650.38,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818942545,1.254,651.69,650.39,1.79790537]
["bitfinex-derivatives","BNBF0:USTF0",1747818942749,1.254,651.69,650.4,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818942947,1.254,651.69,650.41,1.79790537]
["bitfinex-derivatives","BNBF0:USTF0",1747818943148,1.254,651.69,650.42,1.79790537]
["bitfinex-derivatives","BNBF0:USTF0",1747818943343,1.254,651.69,650.43,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818943543,1.254,651.69,650.44,1.79790537]
["bitfinex-derivatives","BNBF0:USTF0",1747818943842,1.254,651.69,650.45,0.62186192]
["bitfinex-derivatives","BNBF0:USTF0",1747818944044,1.254,651.69,650.46,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818944246,1.254,651.69,650.47,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818944443,1.254,651.69,650.48,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818944647,1.254,651.69,650.49,1.79777658]
["bitfinex-derivatives","BNBF0:USTF0",1747818944843,1.254,651.69,650.5,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818945145,1.254,651.69,650.51,1.79777658]
["bitfinex-derivatives","BNBF0:USTF0",1747818945348,1.254,651.69,650.52,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818945548,1.254,651.69,650.53,0.62173313]
["bitfinex-derivatives","BNBF0:USTF0",1747818945750,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818946750,1.254,651.69,650.33,1.18841399]
["bitfinex-derivatives","BNBF0:USTF0",1747818947049,1.254,651.69,650.34,1.79743036]
["bitfinex-derivatives","BNBF0:USTF0",1747818947350,1.254,651.69,650.35,0.62157555]
["bitfinex-derivatives","BNBF0:USTF0",1747818947547,1.254,651.69,650.36,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818947750,1.254,651.69,650.37,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818947949,1.254,651.69,650.38,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818948249,1.254,651.69,650.39,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818948449,1.254,651.69,650.4,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818948649,1.254,651.69,650.41,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818948852,1.254,651.69,650.42,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818949151,1.254,651.69,650.43,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818949352,1.254,651.69,650.44,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818949650,1.254,651.69,650.45,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818949851,1.254,651.69,650.46,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818950049,1.254,651.69,650.47,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818950250,1.254,651.69,650.48,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818950550,1.254,651.69,650.49,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818950751,1.254,651.69,650.5,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818950950,1.254,651.69,650.51,1.79739656]
["bitfinex-derivatives","BNBF0:USTF0",1747818951152,1.254,651.69,650.52,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818951345,1.254,651.69,650.53,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818951550,1.254,651.69,650.54,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818951750,1.254,651.69,650.55,0.62154175]
["bitfinex-derivatives","BNBF0:USTF0",1747818951947,1.254,651.69,650.51,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818952151,1.254,651.69,650.52,1.79682298]
["bitfinex-derivatives","BNBF0:USTF0",1747818952453,1.254,651.69,650.53,0.62144425]
["bitfinex-derivatives","BNBF0:USTF0",1747818952654,1.254,651.69,650.54,0.62144425]
["bitfinex-derivatives","BNBF0:USTF0",1747818952854,1.254,651.69,650.55,0.62143247]
["bitfinex-derivatives","BNBF0:USTF0",1747818953053,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818953251,1.254,651.69,650.55,0.62142467]
["bitfinex-derivatives","BNBF0:USTF0",1747818953453,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818953653,1.254,651.69,650.55,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747818953849,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818954049,1.254,651.69,650.55,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747818954251,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818954554,1.254,651.69,650.4,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818954756,1.254,651.69,650.41,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818954954,1.254,651.69,650.42,1.79644915]
["bitfinex-derivatives","BNBF0:USTF0",1747818955254,1.254,651.69,650.43,1.79644915]
["bitfinex-derivatives","BNBF0:USTF0",1747818955455,1.254,651.69,650.44,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818955657,1.254,651.69,650.45,1.79644915]
["bitfinex-derivatives","BNBF0:USTF0",1747818955858,1.254,651.69,650.46,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818956053,1.254,651.69,650.47,1.79644915]
["bitfinex-derivatives","BNBF0:USTF0",1747818956253,1.254,651.69,650.48,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818956456,1.254,651.69,650.49,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818956653,1.254,651.69,650.5,1.79644915]
["bitfinex-derivatives","BNBF0:USTF0",1747818956854,1.254,651.69,650.51,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818957057,1.254,651.69,650.52,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818957255,1.254,651.69,650.53,0.62141273]
["bitfinex-derivatives","BNBF0:USTF0",1747818957558,1.254,651.69,650.54,1.19910435]
["bitfinex-derivatives","BNBF0:USTF0",1747818957758,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818959662,1.254,651.69,650.41,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818959857,1.254,651.69,650.42,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818960058,1.254,651.69,650.43,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818960259,1.254,651.69,650.44,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818960560,1.254,651.69,650.45,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818960761,1.254,651.69,650.46,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818960963,1.254,651.69,650.47,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818961162,1.254,651.69,650.48,2.37383326]
["bitfinex-derivatives","BNBF0:USTF0",1747818961363,1.254,651.69,650.49,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818961563,1.254,651.69,650.5,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818961763,1.254,651.69,650.51,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818961957,1.254,651.69,650.52,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818962158,1.254,651.69,650.53,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818962463,1.254,651.69,650.54,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818962663,1.254,651.69,650.55,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818962864,1.254,651.69,650.56,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818963162,1.254,651.69,650.57,1.19903106]
["bitfinex-derivatives","BNBF0:USTF0",1747818963363,1.254,651.69,650.58,1.79614164]
["bitfinex-derivatives","BNBF0:USTF0",1747818963563,1.254,651.69,650.59,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818963763,1.254,651.69,650.6,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818963963,1.254,651.69,650.61,0.62133944]
["bitfinex-derivatives","BNBF0:USTF0",1747818964157,1.254,651.69,650.62,0.62152006]
["bitfinex-derivatives","BNBF0:USTF0",1747818964362,1.254,651.69,650.63,0.62152006]
["bitfinex-derivatives","BNBF0:USTF0",1747818964562,1.254,651.69,650.64,1.79632226]
["bitfinex-derivatives","BNBF0:USTF0",1747818964763,1.254,651.69,650.65,1.79632226]
["bitfinex-derivatives","BNBF0:USTF0",1747818965065,1.254,651.69,650.66,0.62152006]
["bitfinex-derivatives","BNBF0:USTF0",1747818965364,1.254,651.69,650.66,1.79632226]
["bitfinex-derivatives","BNBF0:USTF0",1747818965560,1.254,651.69,650.67,0.62152006]
["bitfinex-derivatives","BNBF0:USTF0",1747818966059,1.254,651.69,650.65,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818966262,1.254,651.69,650.68,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818967861,1.254,651.69,650.46,1.18841399]
["bitfinex-derivatives","BNBF0:USTF0",1747818968063,1.254,651.69,650.47,1.79663009]
["bitfinex-derivatives","BNBF0:USTF0",1747818968261,1.254,651.69,650.48,0.62160182]
["bitfinex-derivatives","BNBF0:USTF0",1747818968463,1.254,651.69,650.49,0.62160182]
["bitfinex-derivatives","BNBF0:USTF0",1747818968665,1.254,651.69,650.5,1.17502818]
["bitfinex-derivatives","BNBF0:USTF0",1747818968865,1.254,651.69,650.51,0.62160182]
["bitfinex-derivatives","BNBF0:USTF0",1747818969061,1.254,651.69,650.52,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818969468,1.254,651.69,650.53,1.7965967]
["bitfinex-derivatives","BNBF0:USTF0",1747818969665,1.254,651.69,650.54,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818969863,1.254,651.69,650.55,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818970270,1.254,651.69,650.56,1.17502818]
["bitfinex-derivatives","BNBF0:USTF0",1747818970463,1.254,651.69,650.57,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818970663,1.254,651.69,650.58,1.17502818]
["bitfinex-derivatives","BNBF0:USTF0",1747818970871,1.254,651.69,650.59,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818971564,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818971763,1.254,651.69,650.61,1.7965967]
["bitfinex-derivatives","BNBF0:USTF0",1747818971970,1.254,651.69,650.62,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818972273,1.254,651.69,650.63,1.17502818]
["bitfinex-derivatives","BNBF0:USTF0",1747818972471,1.254,651.69,650.64,0.62156852]
["bitfinex-derivatives","BNBF0:USTF0",1747818972771,1.254,651.69,650.65,1.79663589]
["bitfinex-derivatives","BNBF0:USTF0",1747818972966,1.254,651.69,650.66,0.62160771]
["bitfinex-derivatives","BNBF0:USTF0",1747818973167,1.254,651.69,650.67,0.62160771]
["bitfinex-derivatives","BNBF0:USTF0",1747818973367,1.254,651.69,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818973572,1.254,651.69,650.61,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818973771,1.254,651.69,650.62,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818974267,1.254,651.69,650.63,1.17507265]
["bitfinex-derivatives","BNBF0:USTF0",1747818974471,1.254,651.69,650.64,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818974873,1.254,651.69,650.65,1.17507265]
["bitfinex-derivatives","BNBF0:USTF0",1747818975073,1.254,651.69,650.66,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818975376,1.254,651.69,650.67,1.17507265]
["bitfinex-derivatives","BNBF0:USTF0",1747818975569,1.254,651.69,650.68,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818975871,1.254,651.69,650.69,1.17507265]
["bitfinex-derivatives","BNBF0:USTF0",1747818976076,1.254,651.69,650.7,0.62160942]
["bitfinex-derivatives","BNBF0:USTF0",1747818976278,1.254,651.69,650.71,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818977479,1.254,651.69,650.46,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818977680,1.254,651.69,650.47,0.62201787]
["bitfinex-derivatives","BNBF0:USTF0",1747818977881,1.254,651.69,650.48,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818978080,1.254,651.69,650.49,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818978280,1.254,651.69,650.5,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818978482,1.254,651.69,650.51,1.17512237]
["bitfinex-derivatives","BNBF0:USTF0",1747818978788,1.254,651.69,650.52,1.19970826]
["bitfinex-derivatives","BNBF0:USTF0",1747818979080,1.254,651.69,650.53,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818979283,1.254,651.69,650.54,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818979482,1.254,651.69,650.55,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818979781,1.254,651.69,650.56,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818979981,1.254,651.69,650.57,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818980276,1.254,651.69,650.58,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818980483,1.254,651.69,650.59,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818980682,1.254,651.69,650.6,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818980882,1.254,651.69,650.61,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818981181,1.254,651.69,650.62,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818981382,1.254,651.69,650.63,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818981576,1.254,651.69,650.64,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818981778,1.254,651.69,650.65,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818981975,1.254,651.69,650.66,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818982181,1.254,651.69,650.67,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818982382,1.254,651.69,650.68,1.79713901]
["bitfinex-derivatives","BNBF0:USTF0",1747818982579,1.254,651.69,650.69,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818982777,1.254,651.69,650.68,1.17512237]
["bitfinex-derivatives","BNBF0:USTF0",1747818982778,1.254,651.69,650.7,1.19970826]
["bitfinex-derivatives","BNBF0:USTF0",1747818982980,1.254,651.69,650.71,0.62201664]
["bitfinex-derivatives","BNBF0:USTF0",1747818983178,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818983379,1.254,651.69,650.71,0.62190514]
["bitfinex-derivatives","BNBF0:USTF0",1747818983683,1.254,651.69,650.72,1.79707943]
["bitfinex-derivatives","BNBF0:USTF0",1747818983878,1.254,651.69,650.72,1.17517429]
["bitfinex-derivatives","BNBF0:USTF0",1747818984080,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818984283,1.254,651.69,650.71,0.62191751]
["bitfinex-derivatives","BNBF0:USTF0",1747818984479,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818984682,1.254,651.69,650.71,0.62190481]
["bitfinex-derivatives","BNBF0:USTF0",1747818984882,1.254,651.69,650.72,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818986185,1.254,651.69,650.53,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818986486,1.254,651.69,650.54,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818986684,1.254,651.69,650.55,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818986882,1.254,651.69,650.56,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818987085,1.254,651.69,650.57,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818987285,1.254,651.69,650.58,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818987486,1.254,651.69,650.59,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818987686,1.254,651.69,650.6,1.79713732]
["bitfinex-derivatives","BNBF0:USTF0",1747818987886,1.254,651.69,650.61,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818988186,1.254,651.69,650.62,1.79713732]
["bitfinex-derivatives","BNBF0:USTF0",1747818988386,1.254,651.69,650.63,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818988587,1.254,651.69,650.64,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818988789,1.254,651.69,650.63,1.17528239]
["bitfinex-derivatives","BNBF0:USTF0",1747818988790,1.254,651.69,650.65,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818989088,1.254,651.69,650.66,2.37482894]
["bitfinex-derivatives","BNBF0:USTF0",1747818989282,1.254,651.69,650.67,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818989480,1.254,651.69,650.68,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818989685,1.254,651.69,650.69,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818989986,1.254,651.69,650.7,0.62185493]
["bitfinex-derivatives","BNBF0:USTF0",1747818990286,1.254,651.69,650.66,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818990483,1.254,651.69,650.71,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818991888,1.254,651.69,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818992089,1.254,651.69,650.55,0.62171423]
["bitfinex-derivatives","BNBF0:USTF0",1747818992289,1.254,651.69,650.56,0.62171423]
["bitfinex-derivatives","BNBF0:USTF0",1747818992588,1.254,651.69,650.57,1.79686107]
["bitfinex-derivatives","BNBF0:USTF0",1747818992789,1.254,651.69,650.58,0.62171423]
["bitfinex-derivatives","BNBF0:USTF0",1747818992989,1.254,651.69,650.59,1.79686107]
["bitfinex-derivatives","BNBF0:USTF0",1747818993192,1.254,651.69,650.6,0.62171423]
["bitfinex-derivatives","BNBF0:USTF0",1747818993392,1.254,651.69,650.61,0.62171423]
["bitfinex-derivatives","BNBF0:USTF0",1747818993585,1.254,651.69,650.62,1.79686107]
["bitfinex-derivatives","BNBF0:USTF0",1747818993787,1.254,651.69,650.63,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818993985,1.254,651.69,650.64,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818994184,1.254,651.69,650.65,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818994388,1.254,651.69,650.66,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818994689,1.254,651.69,650.67,2.3745068]
["bitfinex-derivatives","BNBF0:USTF0",1747818994889,1.254,651.69,650.68,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818995091,1.254,651.69,650.69,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818995288,1.254,651.69,650.7,0.62166834]
["bitfinex-derivatives","BNBF0:USTF0",1747818995585,1.254,651.69,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818995786,1.254,651.69,650.68,0.62169863]
["bitfinex-derivatives","BNBF0:USTF0",1747818995984,1.254,651.69,650.47,0.26720722]
["bitfinex-derivatives","BNBF0:USTF0",1747818995985,1.254,651.69,650.69,1.19939025]
["bitfinex-derivatives","BNBF0:USTF0",1747818996184,1.254,651.69,650.69,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818996586,1.254,651.69,650.7,0.6217067]
["bitfinex-derivatives","BNBF0:USTF0",1747818996786,1.254,651.69,650.69,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818996985,1.254,651.69,650.7,0.62170463]
["bitfinex-derivatives","BNBF0:USTF0",1747818997188,1.254,651.69,650.69,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818997391,1.254,651.69,650.71,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818999090,1.254,651.69,650.52,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747818999291,1.254,651.69,650.53,0.62172762]
["bitfinex-derivatives","BNBF0:USTF0",1747818999493,1.254,651.69,650.54,1.79705567]
["bitfinex-derivatives","BNBF0:USTF0",1747818999686,1.254,651.69,650.55,0.62172762]
["bitfinex-derivatives","BNBF0:USTF0",1747818999890,1.254,651.69,650.56,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819000088,1.254,651.69,650.57,0.62172762]
["bitfinex-derivatives","BNBF0:USTF0",1747819000493,1.254,651.69,650.58,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819000793,1.254,651.69,650.59,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819000992,1.254,651.69,650.6,1.79709248]
["bitfinex-derivatives","BNBF0:USTF0",1747819001194,1.254,651.69,650.61,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819001395,1.254,651.69,650.62,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819001596,1.254,651.69,650.63,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819001797,1.254,651.69,650.64,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819001999,1.254,651.69,650.65,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819002297,1.254,651.69,650.66,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819002597,1.254,651.69,650.67,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819002793,1.254,651.69,650.68,1.17532805]
["bitfinex-derivatives","BNBF0:USTF0",1747819002990,1.254,651.69,650.69,0.62176443]
["bitfinex-derivatives","BNBF0:USTF0",1747819003394,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819004503,1.254,651.69,650.51,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819004504,1.254,651.69,650.52,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819004697,1.254,651.69,650.53,1.7982721]
["bitfinex-derivatives","BNBF0:USTF0",1747819004899,1.254,651.69,650.54,0.62203903]
["bitfinex-derivatives","BNBF0:USTF0",1747819005098,1.254,651.69,650.55,0.62203903]
["bitfinex-derivatives","BNBF0:USTF0",1747819005297,1.254,651.69,650.56,0.62203903]
["bitfinex-derivatives","BNBF0:USTF0",1747819005603,1.254,651.69,650.57,1.75392469]
["bitfinex-derivatives","BNBF0:USTF0",1747819005902,1.254,651.69,650.58,1.7982721]
["bitfinex-derivatives","BNBF0:USTF0",1747819006102,1.254,651.69,650.59,1.7982721]
["bitfinex-derivatives","BNBF0:USTF0",1747819006303,1.254,651.69,650.6,0.62203903]
["bitfinex-derivatives","BNBF0:USTF0",1747819006504,1.254,651.69,650.61,1.17623307]
["bitfinex-derivatives","BNBF0:USTF0",1747819006705,1.254,651.69,650.62,0.62203903]
["bitfinex-derivatives","BNBF0:USTF0",1747819007205,1.254,651.69,650.63,1.17623307]
["bitfinex-derivatives","BNBF0:USTF0",1747819007506,1.254,651.69,650.64,0.62222236]
["bitfinex-derivatives","BNBF0:USTF0",1747819007700,1.254,651.69,650.65,1.79845543]
["bitfinex-derivatives","BNBF0:USTF0",1747819007900,1.254,651.69,650.66,0.62222236]
["bitfinex-derivatives","BNBF0:USTF0",1747819008202,1.254,651.69,650.67,1.79845543]
["bitfinex-derivatives","BNBF0:USTF0",1747819008500,1.254,651.69,650.68,0.62222236]
["bitfinex-derivatives","BNBF0:USTF0",1747819008707,1.254,651.69,650.69,0.62228187]
["bitfinex-derivatives","BNBF0:USTF0",1747819008901,1.254,651.69,650.62,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819009100,1.254,651.69,650.7,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819010505,1.254,651.69,650.52,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819010706,1.254,651.69,650.53,0.62240694]
["bitfinex-derivatives","BNBF0:USTF0",1747819011006,1.254,651.69,650.54,0.62309012]
["bitfinex-derivatives","BNBF0:USTF0",1747819011302,1.254,651.69,650.55,1.80064783]
["bitfinex-derivatives","BNBF0:USTF0",1747819011501,1.254,651.69,650.56,0.62309012]
["bitfinex-derivatives","BNBF0:USTF0",1747819011702,1.254,651.69,650.56,1.80064783]
["bitfinex-derivatives","BNBF0:USTF0",1747819011901,1.254,651.69,650.57,0.62309012]
["bitfinex-derivatives","BNBF0:USTF0",1747819012203,1.254,651.69,650.58,1.75524933]
["bitfinex-derivatives","BNBF0:USTF0",1747819012405,1.254,651.69,650.59,0.62309012]
["bitfinex-derivatives","BNBF0:USTF0",1747819012701,1.254,651.69,650.6,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819013001,1.254,651.69,650.61,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819013201,1.254,651.69,650.62,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819013402,1.254,651.69,650.63,1.8007734]
["bitfinex-derivatives","BNBF0:USTF0",1747819013599,1.254,651.69,650.64,1.8007734]
["bitfinex-derivatives","BNBF0:USTF0",1747819013901,1.254,651.69,650.65,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819014102,1.254,651.69,650.66,1.17755771]
["bitfinex-derivatives","BNBF0:USTF0",1747819014301,1.254,651.69,650.67,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819014600,1.254,651.69,650.68,1.17755771]
["bitfinex-derivatives","BNBF0:USTF0",1747819014803,1.254,651.69,650.69,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819015005,1.254,651.69,650.7,1.17755771]
["bitfinex-derivatives","BNBF0:USTF0",1747819015204,1.254,651.69,650.71,0.62321569]
["bitfinex-derivatives","BNBF0:USTF0",1747819015811,1.254,651.69,650.72,1.75524933]
["bitfinex-derivatives","BNBF0:USTF0",1747819016108,1.254,651.69,650.73,0.62329766]
["bitfinex-derivatives","BNBF0:USTF0",1747819016302,1.254,651.69,650.74,1.80085537]
["bitfinex-derivatives","BNBF0:USTF0",1747819016607,1.254,651.69,650.75,0.62329766]
["bitfinex-derivatives","BNBF0:USTF0",1747819016807,1.254,651.69,650.76,1.80085537]
["bitfinex-derivatives","BNBF0:USTF0",1747819017103,1.254,651.69,650.77,0.62329766]
["bitfinex-derivatives","BNBF0:USTF0",1747819017507,1.254,651.69,650.78,1.17755771]
["bitfinex-derivatives","BNBF0:USTF0",1747819017705,1.254,651.69,650.79,0.62329766]
["bitfinex-derivatives","BNBF0:USTF0",1747819018202,1.254,651.69,650.75,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819018406,1.254,651.69,650.76,2.380401]
["bitfinex-derivatives","BNBF0:USTF0",1747819018604,1.254,651.69,650.77,0.62343763]
["bitfinex-derivatives","BNBF0:USTF0",1747819018909,1.254,651.69,650.78,1.17927175]
["bitfinex-derivatives","BNBF0:USTF0",1747819019105,1.254,651.69,650.79,0.62343763]
["bitfinex-derivatives","BNBF0:USTF0",1747819019608,1.254,651.69,650.8,1.20112925]
["bitfinex-derivatives","BNBF0:USTF0",1747819019810,1.254,651.69,650.8,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819020813,1.254,651.69,650.55,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819021011,1.254,651.69,650.56,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819021211,1.254,651.69,650.57,1.80313958]
["bitfinex-derivatives","BNBF0:USTF0",1747819021407,1.254,651.69,650.58,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819021716,1.254,651.69,650.59,1.80313958]
["bitfinex-derivatives","BNBF0:USTF0",1747819021916,1.254,651.69,650.6,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819022114,1.254,651.69,650.61,1.80313958]
["bitfinex-derivatives","BNBF0:USTF0",1747819022314,1.254,651.69,650.62,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819022514,1.254,651.69,650.63,1.17949129]
["bitfinex-derivatives","BNBF0:USTF0",1747819022716,1.254,651.69,650.64,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819022917,1.254,651.69,650.65,1.17949129]
["bitfinex-derivatives","BNBF0:USTF0",1747819023118,1.254,651.69,650.66,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819023317,1.254,651.69,650.67,1.17949129]
["bitfinex-derivatives","BNBF0:USTF0",1747819023613,1.254,651.69,650.68,0.62364829]
["bitfinex-derivatives","BNBF0:USTF0",1747819023916,1.254,651.69,650.69,1.17949129]
["bitfinex-derivatives","BNBF0:USTF0",1747819024112,1.254,651.69,650.7,0.62379329]
["bitfinex-derivatives","BNBF0:USTF0",1747819024317,1.254,651.69,650.71,1.80328458]
["bitfinex-derivatives","BNBF0:USTF0",1747819024616,1.254,651.69,650.72,0.62379329]
["bitfinex-derivatives","BNBF0:USTF0",1747819024818,1.254,651.69,650.73,1.17949129]
["bitfinex-derivatives","BNBF0:USTF0",1747819025019,1.254,651.69,650.74,1.20148491]
["bitfinex-derivatives","BNBF0:USTF0",1747819025214,1.254,651.69,650.75,1.80328458]
["bitfinex-derivatives","BNBF0:USTF0",1747819025414,1.254,651.69,650.76,0.62379329]
["bitfinex-derivatives","BNBF0:USTF0",1747819025716,1.254,651.69,650.76,1.80328458]
["bitfinex-derivatives","BNBF0:USTF0",1747819025916,1.254,651.69,650.74,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819026115,1.254,651.69,650.75,0.62380061]
["bitfinex-derivatives","BNBF0:USTF0",1747819026318,1.254,651.69,650.76,1.20149223]
["bitfinex-derivatives","BNBF0:USTF0",1747819026518,1.254,651.69,650.77,0.62380061]
["bitfinex-derivatives","BNBF0:USTF0",1747819028223,1.254,651.69,650.78,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819029422,1.254,651.69,650.52,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819029622,1.254,651.69,650.53,0.62382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819029822,1.254,651.69,650.54,1.80391722]
["bitfinex-derivatives","BNBF0:USTF0",1747819030023,1.254,651.69,650.55,1.80391722]
["bitfinex-derivatives","BNBF0:USTF0",1747819030323,1.254,651.69,650.56,0.62382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819030524,1.254,651.69,650.57,1.80391722]
["bitfinex-derivatives","BNBF0:USTF0",1747819030723,1.254,651.69,650.58,1.80391722]
["bitfinex-derivatives","BNBF0:USTF0",1747819031026,1.254,651.69,650.59,0.62382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819031524,1.254,651.69,650.6,1.18009464]
["bitfinex-derivatives","BNBF0:USTF0",1747819031824,1.254,651.69,650.61,1.2015142]
["bitfinex-derivatives","BNBF0:USTF0",1747819032024,1.254,651.69,650.62,0.62382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819032323,1.254,651.69,650.62,1.80391722]
["bitfinex-derivatives","BNBF0:USTF0",1747819032524,1.254,651.69,650.63,0.62382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819032724,1.254,651.69,650.64,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819032925,1.254,651.69,650.65,1.80472461]
["bitfinex-derivatives","BNBF0:USTF0",1747819033125,1.254,651.69,650.66,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819033321,1.254,651.69,650.67,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819033525,1.254,651.69,650.68,1.18009464]
["bitfinex-derivatives","BNBF0:USTF0",1747819033725,1.254,651.69,650.69,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819034126,1.254,651.69,650.7,1.18009464]
["bitfinex-derivatives","BNBF0:USTF0",1747819034426,1.254,651.69,650.71,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819034620,1.254,651.69,650.72,1.18009464]
["bitfinex-derivatives","BNBF0:USTF0",1747819034820,1.254,651.69,650.73,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819035331,1.254,651.69,650.74,1.18009464]
["bitfinex-derivatives","BNBF0:USTF0",1747819035529,1.254,651.69,650.75,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819035930,1.254,651.69,650.76,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819036131,1.254,651.69,650.77,0.62462997]
["bitfinex-derivatives","BNBF0:USTF0",1747819036327,1.254,651.69,650.71,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819036533,1.254,651.69,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819036727,1.254,651.69,650.77,0.62464912]
["bitfinex-derivatives","BNBF0:USTF0",1747819036931,1.254,651.69,650.78,0.62464912]
["bitfinex-derivatives","BNBF0:USTF0",1747819037127,1.254,651.69,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819037327,1.254,651.69,650.77,0.62465525]
["bitfinex-derivatives","BNBF0:USTF0",1747819037529,1.254,651.69,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819037729,1.254,651.69,650.77,0.62465046]
["bitfinex-derivatives","BNBF0:USTF0",1747819037928,1.254,651.69,650.61,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819038127,1.254,651.69,650.62,0.62465046]
["bitfinex-derivatives","BNBF0:USTF0",1747819038429,1.254,651.69,650.63,1.80514608]
["bitfinex-derivatives","BNBF0:USTF0",1747819038628,1.254,651.69,650.64,0.62465046]
["bitfinex-derivatives","BNBF0:USTF0",1747819038831,1.254,651.69,650.65,1.18049562]
["bitfinex-derivatives","BNBF0:USTF0",1747819039030,1.254,651.69,650.66,0.62465046]
["bitfinex-derivatives","BNBF0:USTF0",1747819039532,1.254,651.69,650.67,1.18049562]
["bitfinex-derivatives","BNBF0:USTF0",1747819039733,1.254,651.69,650.68,0.62465709]
["bitfinex-derivatives","BNBF0:USTF0",1747819039927,1.254,651.69,650.69,0.62465709]
["bitfinex-derivatives","BNBF0:USTF0",1747819040128,1.254,651.69,650.7,2.38284433]
["bitfinex-derivatives","BNBF0:USTF0",1747819040331,1.254,651.69,650.71,0.62465709]
["bitfinex-derivatives","BNBF0:USTF0",1747819040828,1.254,651.69,650.72,1.18049562]
["bitfinex-derivatives","BNBF0:USTF0",1747819041031,1.254,651.69,650.73,1.80515271]
["bitfinex-derivatives","BNBF0:USTF0",1747819041232,1.254,651.69,650.74,0.62465709]
["bitfinex-derivatives","BNBF0:USTF0",1747819041431,1.254,651.69,650.75,0.6233973]
["bitfinex-derivatives","BNBF0:USTF0",1747819041636,1.254,651.69,650.76,0.6233973]
["bitfinex-derivatives","BNBF0:USTF0",1747819041935,1.254,651.69,650.77,0.6233973]
["bitfinex-derivatives","BNBF0:USTF0",1747819042937,1.254,651.69,650.78,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819044137,3.80905106,651.67,650.63,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819044332,3.80905106,651.67,650.64,0.62340362]
["bitfinex-derivatives","BNBF0:USTF0",1747819044535,3.80905106,651.67,650.65,1.80245422]
["bitfinex-derivatives","BNBF0:USTF0",1747819044736,3.80905106,651.67,650.66,0.62340362]
["bitfinex-derivatives","BNBF0:USTF0",1747819045033,3.80905106,651.67,650.67,2.38013986]
["bitfinex-derivatives","BNBF0:USTF0",1747819045235,3.80905106,651.67,650.68,0.62339764]
["bitfinex-derivatives","BNBF0:USTF0",1747819045937,3.80905106,651.67,650.69,1.1790506]
["bitfinex-derivatives","BNBF0:USTF0",1747819046238,3.80905106,651.67,650.7,1.20108926]
["bitfinex-derivatives","BNBF0:USTF0",1747819046434,3.80905106,651.67,650.71,0.62339764]
["bitfinex-derivatives","BNBF0:USTF0",1747819046637,3.80905106,651.67,650.72,1.8024478]
["bitfinex-derivatives","BNBF0:USTF0",1747819046937,3.80905106,651.67,650.73,1.8024478]
["bitfinex-derivatives","BNBF0:USTF0",1747819047134,3.80905106,651.67,650.74,0.6233972]
["bitfinex-derivatives","BNBF0:USTF0",1747819047339,1.014,651.66,650.74,0.6233972]
["bitfinex-derivatives","BNBF0:USTF0",1747819047538,1.014,651.66,650.75,0.6233972]
["bitfinex-derivatives","BNBF0:USTF0",1747819047738,1.014,651.66,650.76,1.20108882]
["bitfinex-derivatives","BNBF0:USTF0",1747819047937,1.014,651.66,650.77,0.6233972]
["bitfinex-derivatives","BNBF0:USTF0",1747819048139,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819048339,1.014,651.66,650.77,0.62340456]
["bitfinex-derivatives","BNBF0:USTF0",1747819048535,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819048742,1.014,651.66,650.77,0.62339722]
["bitfinex-derivatives","BNBF0:USTF0",1747819048942,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819049134,1.014,651.66,650.77,0.6233974]
["bitfinex-derivatives","BNBF0:USTF0",1747819049334,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819049540,1.014,651.66,650.78,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819050942,1.014,651.66,650.61,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819051142,1.014,651.66,650.62,0.62402852]
["bitfinex-derivatives","BNBF0:USTF0",1747819051342,1.014,651.66,650.63,1.80336837]
["bitfinex-derivatives","BNBF0:USTF0",1747819051542,1.014,651.66,650.64,1.80336837]
["bitfinex-derivatives","BNBF0:USTF0",1747819051743,1.014,651.66,650.65,0.62402852]
["bitfinex-derivatives","BNBF0:USTF0",1747819052036,1.014,651.66,650.66,1.17933985]
["bitfinex-derivatives","BNBF0:USTF0",1747819052240,1.014,651.66,650.67,0.62402852]
["bitfinex-derivatives","BNBF0:USTF0",1747819052545,1.014,651.66,650.68,1.17933985]
["bitfinex-derivatives","BNBF0:USTF0",1747819052747,1.014,651.66,650.69,0.62402852]
["bitfinex-derivatives","BNBF0:USTF0",1747819053145,1.014,651.66,650.7,1.17933985]
["bitfinex-derivatives","BNBF0:USTF0",1747819053345,1.014,651.66,650.71,0.62402852]
["bitfinex-derivatives","BNBF0:USTF0",1747819053546,1.014,651.66,650.72,1.80382091]
["bitfinex-derivatives","BNBF0:USTF0",1747819053745,1.014,651.66,650.73,0.6240284]
["bitfinex-derivatives","BNBF0:USTF0",1747819053946,1.014,651.66,650.74,1.80382091]
["bitfinex-derivatives","BNBF0:USTF0",1747819054146,1.014,651.66,650.75,0.6240284]
["bitfinex-derivatives","BNBF0:USTF0",1747819054347,1.014,651.66,650.76,0.6240284]
["bitfinex-derivatives","BNBF0:USTF0",1747819054546,1.014,651.66,650.77,0.6240284]
["bitfinex-derivatives","BNBF0:USTF0",1747819054747,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819054947,1.014,651.66,650.77,0.62402752]
["bitfinex-derivatives","BNBF0:USTF0",1747819055148,1.014,651.66,650.76,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819055339,1.014,651.66,650.78,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819056743,1.014,651.66,650.6,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819056946,1.014,651.66,650.61,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819057147,1.014,651.66,650.62,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819057447,1.014,651.66,650.63,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819057746,1.014,651.66,650.64,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819057947,1.014,651.66,650.65,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819058142,1.014,651.66,650.66,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819058346,1.014,651.66,650.67,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819058645,1.014,651.66,650.68,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819058847,1.014,651.66,650.69,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819059047,1.014,651.66,650.7,1.20171915]
["bitfinex-derivatives","BNBF0:USTF0",1747819059346,1.014,651.66,650.71,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819059544,1.014,651.66,650.72,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819059745,1.014,651.66,650.73,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819059942,1.014,651.66,650.74,1.80404921]
["bitfinex-derivatives","BNBF0:USTF0",1747819060147,1.014,651.66,650.75,0.62402753]
["bitfinex-derivatives","BNBF0:USTF0",1747819060349,1.014,651.66,650.76,0.62397685]
["bitfinex-derivatives","BNBF0:USTF0",1747819060550,1.014,651.66,650.77,0.62397685]
["bitfinex-derivatives","BNBF0:USTF0",1747819060751,1.014,651.66,650.75,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819061049,1.014,651.66,650.76,0.62397618]
["bitfinex-derivatives","BNBF0:USTF0",1747819061345,1.014,651.66,650.77,0.62397618]
["bitfinex-derivatives","BNBF0:USTF0",1747819061549,1.014,651.66,650.78,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819062946,1.014,651.66,650.55,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819063152,1.014,651.66,650.56,0.62397644]
["bitfinex-derivatives","BNBF0:USTF0",1747819063352,3.80905106,651.87,650.57,1.8023788]
["bitfinex-derivatives","BNBF0:USTF0",1747819063552,3.80905106,651.87,650.58,0.62397644]
["bitfinex-derivatives","BNBF0:USTF0",1747819063745,3.80905106,651.87,650.59,1.17840236]
["bitfinex-derivatives","BNBF0:USTF0",1747819063949,3.80905106,651.87,650.6,1.20166806]
["bitfinex-derivatives","BNBF0:USTF0",1747819064147,3.80905106,651.87,650.61,0.62397644]
["bitfinex-derivatives","BNBF0:USTF0",1747819064351,3.80905106,651.87,650.62,1.17840236]
["bitfinex-derivatives","BNBF0:USTF0",1747819064552,3.80905106,651.87,650.63,0.62397644]
["bitfinex-derivatives","BNBF0:USTF0",1747819064852,3.80905106,651.87,650.64,1.17840236]
["bitfinex-derivatives","BNBF0:USTF0",1747819065049,3.80905106,651.87,650.65,1.8023788]
["bitfinex-derivatives","BNBF0:USTF0",1747819065347,3.80905106,651.87,650.66,0.62397644]
["bitfinex-derivatives","BNBF0:USTF0",1747819065552,3.80905106,651.87,650.67,1.8023948]
["bitfinex-derivatives","BNBF0:USTF0",1747819065849,3.80905106,651.87,650.68,0.62399244]
["bitfinex-derivatives","BNBF0:USTF0",1747819066052,3.80905106,651.87,650.69,0.62399244]
["bitfinex-derivatives","BNBF0:USTF0",1747819066247,3.80905106,651.87,650.7,0.62399244]
["bitfinex-derivatives","BNBF0:USTF0",1747819066449,3.80905106,651.87,650.71,1.8023948]
["bitfinex-derivatives","BNBF0:USTF0",1747819066651,3.80905106,651.87,650.72,0.62399244]
["bitfinex-derivatives","BNBF0:USTF0",1747819066952,1.109,651.86,650.73,1.17840236]
["bitfinex-derivatives","BNBF0:USTF0",1747819067150,1.109,651.86,650.74,1.8023948]
["bitfinex-derivatives","BNBF0:USTF0",1747819067351,1.109,651.86,650.75,0.62399244]
["bitfinex-derivatives","BNBF0:USTF0",1747819067553,1.109,651.86,650.75,1.20168406]
["bitfinex-derivatives","BNBF0:USTF0",1747819067851,1.109,651.86,650.75,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819068954,1.109,651.86,650.54,1.18841399]
["bitfinex-derivatives","BNBF0:USTF0",1747819069155,1.109,651.86,650.55,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819069354,1.109,651.86,650.56,1.80220183]
["bitfinex-derivatives","BNBF0:USTF0",1747819069552,1.109,651.86,650.57,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819069750,1.109,651.86,650.58,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819069953,1.109,651.86,650.59,1.80220183]
["bitfinex-derivatives","BNBF0:USTF0",1747819070153,1.109,651.86,650.6,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819070353,1.109,651.86,650.61,1.1781979]
["bitfinex-derivatives","BNBF0:USTF0",1747819070553,1.109,651.86,650.62,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819070854,1.109,651.86,650.63,1.1781979]
["bitfinex-derivatives","BNBF0:USTF0",1747819071057,1.109,651.86,650.64,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819071660,1.109,651.86,650.65,1.1781979]
["bitfinex-derivatives","BNBF0:USTF0",1747819071858,1.109,651.86,650.66,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819072054,1.109,651.86,650.67,1.1781979]
["bitfinex-derivatives","BNBF0:USTF0",1747819072253,1.109,651.86,650.68,0.62400393]
["bitfinex-derivatives","BNBF0:USTF0",1747819072457,1.109,651.86,650.67,1.1781979]
["bitfinex-derivatives","BNBF0:USTF0",1747819072658,0.26721235,651.85,650.68,0.62407818]
["bitfinex-derivatives","BNBF0:USTF0",1747819072858,0.26721235,651.85,650.65,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819073158,0.26721235,651.85,650.66,1.80269658]
["bitfinex-derivatives","BNBF0:USTF0",1747819073358,0.26721235,651.85,650.67,0.62407818]
["bitfinex-derivatives","BNBF0:USTF0",1747819073659,0.26721235,651.85,650.68,0.62407818]
["bitfinex-derivatives","BNBF0:USTF0",1747819073859,0.26721235,651.85,650.66,1.1786184]
["bitfinex-derivatives","BNBF0:USTF0",1747819074054,0.26721235,651.85,650.67,0.62404174]
["bitfinex-derivatives","BNBF0:USTF0",1747819074254,0.26721235,651.85,650.68,0.62400455]
["bitfinex-derivatives","BNBF0:USTF0",1747819074453,1.109,651.86,650.51,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819074760,0.26721235,651.84,650.68,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819075854,0.26721235,651.84,650.48,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819076054,0.26721235,651.84,650.49,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819076260,0.26721235,651.84,650.5,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819076553,0.26721235,651.84,650.51,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819076759,0.26721235,651.84,650.52,0.6239472]
["bitfinex-derivatives","BNBF0:USTF0",1747819076960,0.26721235,651.84,650.53,0.6239472]
["bitfinex-derivatives","BNBF0:USTF0",1747819077159,0.26721235,651.84,650.54,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819077359,0.26721235,651.84,650.55,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819077559,0.26721235,651.84,650.56,0.6239472]
["bitfinex-derivatives","BNBF0:USTF0",1747819077759,0.26721235,651.84,650.57,0.6239472]
["bitfinex-derivatives","BNBF0:USTF0",1747819077961,0.26721235,651.84,650.58,1.80252537]
["bitfinex-derivatives","BNBF0:USTF0",1747819078160,0.26721235,651.84,650.59,0.6239472]
["bitfinex-derivatives","BNBF0:USTF0",1747819078357,0.26721235,651.84,650.6,1.80243409]
["bitfinex-derivatives","BNBF0:USTF0",1747819078554,0.26721235,651.84,650.61,0.62385592]
["bitfinex-derivatives","BNBF0:USTF0",1747819078757,0.26721235,651.84,650.62,1.80243409]
["bitfinex-derivatives","BNBF0:USTF0",1747819079062,0.26721235,651.84,650.63,1.20154754]
["bitfinex-derivatives","BNBF0:USTF0",1747819079361,0.26721235,651.84,650.64,1.80243409]
["bitfinex-derivatives","BNBF0:USTF0",1747819079562,0.26721235,651.84,650.65,0.62383486]
["bitfinex-derivatives","BNBF0:USTF0",1747819079759,0.26721235,651.84,650.64,1.17857817]
["bitfinex-derivatives","BNBF0:USTF0",1747819079760,0.26721235,651.84,650.66,0.62383486]
["bitfinex-derivatives","BNBF0:USTF0",1747819079956,0.26721235,651.84,650.67,0.62383486]
["bitfinex-derivatives","BNBF0:USTF0",1747819080160,0.26721235,651.84,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819080460,1.109,651.86,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819080962,1.109,651.86,650.68,0.62383369]
["bitfinex-derivatives","BNBF0:USTF0",1747819081260,1.109,651.86,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819081456,1.109,651.86,650.46,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819081457,1.109,651.86,650.68,0.62382872]
["bitfinex-derivatives","BNBF0:USTF0",1747819081661,1.109,651.86,650.69,0.62382872]
["bitfinex-derivatives","BNBF0:USTF0",1747819081960,1.109,651.86,650.47,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819082157,1.109,651.86,650.48,1.80231975]
["bitfinex-derivatives","BNBF0:USTF0",1747819082360,1.109,651.86,650.49,0.62382026]
["bitfinex-derivatives","BNBF0:USTF0",1747819082554,1.109,651.86,650.5,1.80231831]
["bitfinex-derivatives","BNBF0:USTF0",1747819082759,1.109,651.86,650.51,1.80231831]
["bitfinex-derivatives","BNBF0:USTF0",1747819082957,1.109,651.86,650.52,0.62382026]
["bitfinex-derivatives","BNBF0:USTF0",1747819083259,1.109,651.86,650.53,1.17849805]
["bitfinex-derivatives","BNBF0:USTF0",1747819083458,1.109,651.86,650.54,0.62382026]
["bitfinex-derivatives","BNBF0:USTF0",1747819083661,1.109,651.86,650.55,1.80231831]
["bitfinex-derivatives","BNBF0:USTF0",1747819083857,1.109,651.86,650.56,1.80231831]
["bitfinex-derivatives","BNBF0:USTF0",1747819084056,1.109,651.86,650.57,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819084356,1.109,651.86,650.58,1.80231388]
["bitfinex-derivatives","BNBF0:USTF0",1747819084554,1.109,651.86,650.59,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819084760,1.109,651.86,650.6,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819085062,1.109,651.86,650.61,1.80231388]
["bitfinex-derivatives","BNBF0:USTF0",1747819085261,1.109,651.86,650.62,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819085461,1.109,651.86,650.63,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819085761,1.109,651.86,650.64,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819085962,1.109,651.86,650.65,1.80231388]
["bitfinex-derivatives","BNBF0:USTF0",1747819086158,1.109,651.86,650.66,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819086358,1.109,651.86,650.67,2.3800055]
["bitfinex-derivatives","BNBF0:USTF0",1747819086558,1.109,651.86,650.68,0.62381583]
["bitfinex-derivatives","BNBF0:USTF0",1747819086763,1.109,651.86,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819087062,1.109,651.86,650.68,0.62376047]
["bitfinex-derivatives","BNBF0:USTF0",1747819087263,1.109,651.86,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819087463,1.109,651.86,650.68,0.62375467]
["bitfinex-derivatives","BNBF0:USTF0",1747819087658,1.109,651.86,650.67,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819087860,1.109,651.86,650.68,0.62374496]
["bitfinex-derivatives","BNBF0:USTF0",1747819088063,1.109,651.86,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819088263,1.109,651.86,650.45,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819088465,1.109,651.86,650.46,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819088661,1.109,651.86,650.47,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819088862,1.109,651.86,650.48,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819089064,1.109,651.86,650.49,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819089259,1.109,651.86,650.5,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819089558,1.109,651.86,650.51,2.37827152]
["bitfinex-derivatives","BNBF0:USTF0",1747819089763,1.109,651.86,650.52,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819089960,1.109,651.86,650.53,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819090159,1.109,651.86,650.54,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819090361,1.109,651.86,650.55,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819090558,1.109,651.86,650.56,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819090761,1.109,651.86,650.57,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819090959,1.109,651.86,650.58,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819091163,1.109,651.86,650.57,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819091164,1.109,651.86,650.59,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819091364,1.109,651.86,650.6,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819091664,1.109,651.86,650.61,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819091863,0.26721441,651.89,650.62,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819092065,0.26721441,651.89,650.63,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819092260,0.26721441,651.89,650.64,1.8005799]
["bitfinex-derivatives","BNBF0:USTF0",1747819092566,0.2671744,651.89,650.65,2.37827152]
["bitfinex-derivatives","BNBF0:USTF0",1747819092768,0.2671744,651.89,650.66,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819093066,0.2671744,651.89,650.67,0.62374111]
["bitfinex-derivatives","BNBF0:USTF0",1747819093266,0.2671744,651.89,650.65,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819093464,0.2671744,651.89,650.66,0.62367786]
["bitfinex-derivatives","BNBF0:USTF0",1747819093662,0.2671744,651.89,650.67,0.62367786]
["bitfinex-derivatives","BNBF0:USTF0",1747819093862,0.2671744,651.89,650.65,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819094065,0.2671744,651.89,650.66,0.62367786]
["bitfinex-derivatives","BNBF0:USTF0",1747819094267,1.155,651.88,650.67,0.62367786]
["bitfinex-derivatives","BNBF0:USTF0",1747819094465,1.155,651.88,650.43,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819094661,1.155,651.88,650.44,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819094862,1.155,651.88,650.45,1.80100464]
["bitfinex-derivatives","BNBF0:USTF0",1747819095065,1.155,651.88,650.46,1.80100464]
["bitfinex-derivatives","BNBF0:USTF0",1747819095265,1.155,651.88,650.47,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819095567,1.155,651.88,650.48,1.1773338]
["bitfinex-derivatives","BNBF0:USTF0",1747819095765,1.155,651.88,650.49,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819096066,1.155,651.88,650.5,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819096264,1.155,651.88,650.51,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819096462,1.155,651.88,650.52,1.80100464]
["bitfinex-derivatives","BNBF0:USTF0",1747819096666,1.155,651.88,650.53,0.62367084]
["bitfinex-derivatives","BNBF0:USTF0",1747819096867,1.155,651.88,650.53,1.1773338]
["bitfinex-derivatives","BNBF0:USTF0",1747819097262,1.155,651.88,650.54,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819098070,1.155,651.88,650.28,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819098266,1.155,651.88,650.29,1.80123888]
["bitfinex-derivatives","BNBF0:USTF0",1747819098465,1.155,651.88,650.3,0.62417447]
["bitfinex-derivatives","BNBF0:USTF0",1747819098670,0.26726366,651.87,650.31,0.62417447]
["bitfinex-derivatives","BNBF0:USTF0",1747819098869,0.26726366,651.87,650.32,1.80123888]
["bitfinex-derivatives","BNBF0:USTF0",1747819099070,0.26726366,651.87,650.33,0.62417447]
["bitfinex-derivatives","BNBF0:USTF0",1747819099268,0.26726366,651.87,650.32,1.17706441]
["bitfinex-derivatives","BNBF0:USTF0",1747819099269,0.26726366,651.87,650.34,0.62417447]
["bitfinex-derivatives","BNBF0:USTF0",1747819099473,0.26726366,651.87,650.35,1.80123888]
["bitfinex-derivatives","BNBF0:USTF0",1747819099672,0.26726366,651.87,650.36,0.62392139]
["bitfinex-derivatives","BNBF0:USTF0",1747819099969,0.26726366,651.87,650.37,1.8009858]
["bitfinex-derivatives","BNBF0:USTF0",1747819100174,0.26726366,651.87,650.38,0.62392139]
["bitfinex-derivatives","BNBF0:USTF0",1747819100374,0.26726366,651.87,650.39,0.62392139]
["bitfinex-derivatives","BNBF0:USTF0",1747819101175,0.26726366,651.87,650.4,0.62392139]
["bitfinex-derivatives","BNBF0:USTF0",1747819101474,0.26726366,651.87,650.4,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819102575,0.26726366,651.87,650.23,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819102769,0.26726366,651.87,650.24,0.62338837]
["bitfinex-derivatives","BNBF0:USTF0",1747819103073,0.26726366,651.87,650.25,1.79903177]
["bitfinex-derivatives","BNBF0:USTF0",1747819103274,0.26726366,651.87,650.26,1.79903177]
["bitfinex-derivatives","BNBF0:USTF0",1747819103472,0.26726366,651.87,650.27,0.62339324]
["bitfinex-derivatives","BNBF0:USTF0",1747819103775,0.26726366,651.87,650.28,0.62339324]
["bitfinex-derivatives","BNBF0:USTF0",1747819103975,0.26726366,651.87,650.29,1.79903177]
["bitfinex-derivatives","BNBF0:USTF0",1747819104176,0.26726366,651.87,650.3,1.20108486]
["bitfinex-derivatives","BNBF0:USTF0",1747819104375,1.155,651.88,650.31,1.79903177]
["bitfinex-derivatives","BNBF0:USTF0",1747819104572,1.155,651.88,650.32,0.62339324]
["bitfinex-derivatives","BNBF0:USTF0",1747819104874,1.155,651.88,650.33,1.17563853]
["bitfinex-derivatives","BNBF0:USTF0",1747819105078,0.26729856,651.87,650.34,0.62339324]
["bitfinex-derivatives","BNBF0:USTF0",1747819105376,0.26729856,651.87,650.34,1.20108486]
["bitfinex-derivatives","BNBF0:USTF0",1747819105577,0.26729856,651.87,650.35,0.62339324]
["bitfinex-derivatives","BNBF0:USTF0",1747819105877,0.26729856,651.87,650.34,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819106077,0.26729856,651.87,650.35,0.6228056]
["bitfinex-derivatives","BNBF0:USTF0",1747819106372,0.26729856,651.87,650.36,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819108178,0.26729856,651.87,650.18,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819108378,0.26729856,651.87,650.19,0.62259693]
["bitfinex-derivatives","BNBF0:USTF0",1747819108577,1.058,651.86,650.2,0.62259693]
["bitfinex-derivatives","BNBF0:USTF0",1747819108778,1.058,651.86,650.21,0.62259693]
["bitfinex-derivatives","BNBF0:USTF0",1747819109074,1.058,651.86,650.22,1.7974371]
["bitfinex-derivatives","BNBF0:USTF0",1747819109279,1.058,651.86,650.23,0.62259693]
["bitfinex-derivatives","BNBF0:USTF0",1747819109478,1.058,651.86,650.24,2.37512872]
["bitfinex-derivatives","BNBF0:USTF0",1747819109678,1.058,651.86,650.25,0.62259693]
["bitfinex-derivatives","BNBF0:USTF0",1747819109979,1.058,651.86,650.26,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819110173,1.058,651.86,650.27,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819110373,1.058,651.86,650.28,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819110577,1.058,651.86,650.29,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819110780,1.058,651.86,650.3,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819110979,1.058,651.86,650.31,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819111176,0.26729548,651.85,650.32,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819111377,0.26729548,651.85,650.33,0.62243226]
["bitfinex-derivatives","BNBF0:USTF0",1747819111580,0.26729548,651.85,650.3,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819111782,0.26729548,651.85,650.31,0.62230493]
["bitfinex-derivatives","BNBF0:USTF0",1747819111982,0.26729548,651.85,650.32,0.62230493]
["bitfinex-derivatives","BNBF0:USTF0",1747819112183,0.26729548,651.85,650.33,0.62230493]
["bitfinex-derivatives","BNBF0:USTF0",1747819112385,0.26729548,651.85,650.34,0.62225802]
["bitfinex-derivatives","BNBF0:USTF0",1747819112683,0.26729548,651.85,650.3,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819112684,0.26729548,651.85,650.35,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819113383,1.058,651.86,650.35,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819113583,3.80905106,651.49,650.19,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819113785,3.80905106,651.49,650.2,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819114085,3.80905106,651.49,650.21,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819114287,3.80905106,651.49,650.22,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819114485,3.80905106,651.49,650.23,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819114680,3.80905106,651.49,650.24,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819114884,3.80905106,651.49,650.25,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819115181,3.80905106,651.49,650.26,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819115378,3.80905106,651.49,650.27,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819115581,3.80905106,651.49,650.28,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819115784,3.80905106,651.49,650.29,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819116084,3.80905106,651.49,650.3,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819116282,3.80905106,651.49,650.31,1.7968488]
["bitfinex-derivatives","BNBF0:USTF0",1747819116479,3.80905106,651.49,650.32,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819116679,3.80905106,651.49,650.33,0.62227615]
["bitfinex-derivatives","BNBF0:USTF0",1747819116980,3.80905106,651.49,650.31,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819117182,3.80905106,651.49,650.32,0.62221404]
["bitfinex-derivatives","BNBF0:USTF0",1747819117383,3.80905106,651.49,650.31,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819117986,3.80905106,651.49,650.14,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819118186,3.80905106,651.49,650.15,0.62219809]
["bitfinex-derivatives","BNBF0:USTF0",1747819118381,3.80905106,651.49,650.16,0.62219809]
["bitfinex-derivatives","BNBF0:USTF0",1747819118587,3.80905106,651.49,650.17,0.62218377]
["bitfinex-derivatives","BNBF0:USTF0",1747819118886,3.80905106,651.49,650.18,1.79763148]
["bitfinex-derivatives","BNBF0:USTF0",1747819119088,3.80905106,651.49,650.19,0.62218377]
["bitfinex-derivatives","BNBF0:USTF0",1747819119289,3.80905106,651.49,650.2,0.62218377]
["bitfinex-derivatives","BNBF0:USTF0",1747819119588,3.80905106,651.49,650.21,1.17544771]
["bitfinex-derivatives","BNBF0:USTF0",1747819119786,3.80905106,651.49,650.22,0.62218377]
["bitfinex-derivatives","BNBF0:USTF0",1747819119982,3.80905106,651.49,650.23,1.79763148]
["bitfinex-derivatives","BNBF0:USTF0",1747819120289,3.80905106,651.49,650.24,1.19988685]
["bitfinex-derivatives","BNBF0:USTF0",1747819120483,3.80905106,651.49,650.25,0.62219523]
["bitfinex-derivatives","BNBF0:USTF0",1747819120785,3.80905106,651.49,650.26,0.62219523]
["bitfinex-derivatives","BNBF0:USTF0",1747819120982,3.80905106,651.49,650.27,0.62219523]
["bitfinex-derivatives","BNBF0:USTF0",1747819121187,3.80905106,651.49,650.28,0.62219523]
["bitfinex-derivatives","BNBF0:USTF0",1747819121387,3.80905106,651.49,650.29,1.79764294]
["bitfinex-derivatives","BNBF0:USTF0",1747819121583,3.80905106,651.49,650.24,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819121584,3.80905106,651.49,650.3,1.79764294]
["bitfinex-derivatives","BNBF0:USTF0",1747819121788,3.80905106,651.49,650.31,0.62219523]
["bitfinex-derivatives","BNBF0:USTF0",1747819122087,3.80905106,651.49,650.32,0.6221859]
["bitfinex-derivatives","BNBF0:USTF0",1747819122289,3.80905106,651.49,650.33,0.6221859]
["bitfinex-derivatives","BNBF0:USTF0",1747819122584,3.80905106,651.49,650.34,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819122789,3.80905106,651.49,650.35,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819122989,3.80905106,651.49,650.36,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819123289,3.80905106,651.49,650.37,2.37537715]
["bitfinex-derivatives","BNBF0:USTF0",1747819123491,3.80905106,651.49,650.38,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819123687,3.80905106,651.49,650.39,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819123886,3.80905106,651.49,650.4,0.62220404]
["bitfinex-derivatives","BNBF0:USTF0",1747819124089,3.80905106,651.49,650.37,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819124291,3.80905106,651.49,650.38,0.62224588]
["bitfinex-derivatives","BNBF0:USTF0",1747819124591,3.80905106,651.49,650.39,0.62224588]
["bitfinex-derivatives","BNBF0:USTF0",1747819125192,3.80905106,651.66,650.4,0.62224588]
["bitfinex-derivatives","BNBF0:USTF0",1747819126392,3.80905106,651.66,650.41,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819126588,3.80905106,651.66,650.42,0.62224588]
["bitfinex-derivatives","BNBF0:USTF0",1747819127090,3.80905106,651.66,650.41,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819127288,3.80905106,651.66,650.42,0.62240758]
["bitfinex-derivatives","BNBF0:USTF0",1747819127493,3.80905106,651.66,650.41,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819127690,3.80905106,651.66,650.42,0.6224324]
["bitfinex-derivatives","BNBF0:USTF0",1747819127892,3.80905106,651.66,650.43,0.6224324]
["bitfinex-derivatives","BNBF0:USTF0",1747819128093,3.80905106,651.66,650.44,0.62246365]
["bitfinex-derivatives","BNBF0:USTF0",1747819128294,3.80905106,651.66,650.44,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819129398,3.80905106,651.66,650.26,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819129597,1.305,651.65,650.27,0.62256064]
["bitfinex-derivatives","BNBF0:USTF0",1747819129898,1.305,651.65,650.28,1.79910127]
["bitfinex-derivatives","BNBF0:USTF0",1747819130197,1.305,651.65,650.29,1.79910127]
["bitfinex-derivatives","BNBF0:USTF0",1747819130492,1.305,651.65,650.3,0.62256064]
["bitfinex-derivatives","BNBF0:USTF0",1747819130893,1.305,651.65,650.31,1.17654063]
["bitfinex-derivatives","BNBF0:USTF0",1747819131098,1.305,651.65,650.32,0.62256064]
["bitfinex-derivatives","BNBF0:USTF0",1747819131299,1.305,651.65,650.33,1.17654063]
["bitfinex-derivatives","BNBF0:USTF0",1747819131599,1.305,651.65,650.34,0.62256064]
["bitfinex-derivatives","BNBF0:USTF0",1747819131801,1.305,651.65,650.35,1.17654063]
["bitfinex-derivatives","BNBF0:USTF0",1747819131999,1.305,651.65,650.36,0.62256064]
["bitfinex-derivatives","BNBF0:USTF0",1747819132299,1.305,651.65,650.3,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819132498,1.305,651.65,650.31,0.62273809]
["bitfinex-derivatives","BNBF0:USTF0",1747819132693,1.305,651.65,650.3,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819132694,1.305,651.65,650.32,1.79989076]
["bitfinex-derivatives","BNBF0:USTF0",1747819132897,1.305,651.65,650.33,0.62273809]
["bitfinex-derivatives","BNBF0:USTF0",1747819133092,1.305,651.65,650.34,1.17715267]
["bitfinex-derivatives","BNBF0:USTF0",1747819133298,1.305,651.65,650.35,0.62273809]
["bitfinex-derivatives","BNBF0:USTF0",1747819133594,1.305,651.65,650.36,1.17715267]
["bitfinex-derivatives","BNBF0:USTF0",1747819133795,1.305,651.65,650.36,1.75484429]
["bitfinex-derivatives","BNBF0:USTF0",1747819134100,1.305,651.65,650.37,0.62277749]
["bitfinex-derivatives","BNBF0:USTF0",1747819134398,1.305,651.65,650.36,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819134597,1.305,651.65,650.37,0.62278738]
["bitfinex-derivatives","BNBF0:USTF0",1747819134799,1.305,651.65,650.36,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819134998,1.305,651.65,650.38,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819136299,1.305,651.65,650.14,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819136498,1.305,651.65,650.15,0.62283439]
["bitfinex-derivatives","BNBF0:USTF0",1747819136794,1.305,651.65,650.16,1.80020568]
["bitfinex-derivatives","BNBF0:USTF0",1747819136999,1.305,651.65,650.17,0.62283439]
["bitfinex-derivatives","BNBF0:USTF0",1747819137299,1.305,651.65,650.18,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819137598,1.305,651.65,650.19,0.62283439]
["bitfinex-derivatives","BNBF0:USTF0",1747819137798,1.305,651.65,650.2,1.17737129]
["bitfinex-derivatives","BNBF0:USTF0",1747819137998,1.305,651.65,650.21,0.62283439]
["bitfinex-derivatives","BNBF0:USTF0",1747819138205,0.26732936,651.64,650.21,0.62283439]
["bitfinex-derivatives","BNBF0:USTF0",1747819138398,0.26732936,651.64,650.22,1.17737129]
["bitfinex-derivatives","BNBF0:USTF0",1747819138598,0.26732936,651.64,650.23,0.62288797]
["bitfinex-derivatives","BNBF0:USTF0",1747819138893,0.26732936,651.64,650.24,1.80025926]
["bitfinex-derivatives","BNBF0:USTF0",1747819139094,0.26732936,651.64,650.25,0.62288797]
["bitfinex-derivatives","BNBF0:USTF0",1747819139294,0.26732936,651.64,650.26,1.17724705]
["bitfinex-derivatives","BNBF0:USTF0",1747819139495,0.26732936,651.64,650.27,0.62288797]
["bitfinex-derivatives","BNBF0:USTF0",1747819139698,0.26732936,651.64,650.28,1.17724705]
["bitfinex-derivatives","BNBF0:USTF0",1747819139899,0.26732936,651.64,650.29,0.62288797]
["bitfinex-derivatives","BNBF0:USTF0",1747819140198,0.26732936,651.64,650.29,1.20057959]
["bitfinex-derivatives","BNBF0:USTF0",1747819140398,1.305,651.65,650.3,0.62288797]
["bitfinex-derivatives","BNBF0:USTF0",1747819140594,1.305,651.65,650.31,1.17724705]
["bitfinex-derivatives","BNBF0:USTF0",1747819140798,1.305,651.65,650.32,0.62292649]
["bitfinex-derivatives","BNBF0:USTF0",1747819140998,1.305,651.65,650.33,0.62292649]
["bitfinex-derivatives","BNBF0:USTF0",1747819141195,0.26731704,651.64,650.34,0.62292649]
["bitfinex-derivatives","BNBF0:USTF0",1747819141394,0.26731704,651.64,650.34,1.17724705]
["bitfinex-derivatives","BNBF0:USTF0",1747819141593,0.26731704,651.64,650.35,0.62292682]
["bitfinex-derivatives","BNBF0:USTF0",1747819141798,0.26731704,651.64,650.33,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819142197,0.26731704,651.64,650.34,1.80022101]
["bitfinex-derivatives","BNBF0:USTF0",1747819142397,0.26731704,651.64,650.35,1.20066558]
["bitfinex-derivatives","BNBF0:USTF0",1747819142698,0.26731704,651.64,650.35,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819143298,0.26731704,651.64,650.36,0.62309496]
["bitfinex-derivatives","BNBF0:USTF0",1747819143499,1.305,651.65,650.35,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819143692,0.26731293,651.63,650.36,0.62309442]
["bitfinex-derivatives","BNBF0:USTF0",1747819143892,0.26731293,651.63,650.15,0.61072237]
["bitfinex-derivatives","BNBF0:USTF0",1747819144097,0.26731293,651.63,650.16,1.80067512]
["bitfinex-derivatives","BNBF0:USTF0",1747819144295,0.26731293,651.63,650.17,0.62309503]
["bitfinex-derivatives","BNBF0:USTF0",1747819144498,0.26731293,651.63,650.18,1.80067512]
["bitfinex-derivatives","BNBF0:USTF0",1747819144699,0.26731293,651.63,650.19,0.62309503]
["bitfinex-derivatives","BNBF0:USTF0",1747819144901,0.26731293,651.63,650.19,1.80067512]
["bitfinex-derivatives","BNBF0:USTF0",1747819145099,0.26731293,651.63,650.2,0.62309503]
["bitfinex-derivatives","BNBF0:USTF0",1747819145401,0.26731293,651.63,650.21,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819145601,0.26731293,651.63,650.22,1.20093965]
["bitfinex-derivatives","BNBF0:USTF0",1747819145901,0.26731293,651.63,650.23,1.80082812]
["bitfinex-derivatives","BNBF0:USTF0",1747819146095,0.26731293,651.63,650.24,0.62324803]
["bitfinex-derivatives","BNBF0:USTF0",1747819146300,0.26731293,651.63,650.25,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819146497,1.305,651.65,650.26,0.62324803]
["bitfinex-derivatives","BNBF0:USTF0",1747819147104,1.305,651.65,650.27,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819147304,1.305,651.65,650.28,0.62324803]
["bitfinex-derivatives","BNBF0:USTF0",1747819147604,1.305,651.65,650.29,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819147805,1.305,651.65,650.3,0.62324803]
["bitfinex-derivatives","BNBF0:USTF0",1747819148004,1.305,651.65,650.31,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819148198,1.305,651.65,650.32,0.62324803]
["bitfinex-derivatives","BNBF0:USTF0",1747819148604,1.305,651.65,650.33,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819148802,1.305,651.65,650.34,1.80082812]
["bitfinex-derivatives","BNBF0:USTF0",1747819149000,1.305,651.65,650.35,0.6235489]
["bitfinex-derivatives","BNBF0:USTF0",1747819149201,1.305,651.65,650.36,1.80112899]
["bitfinex-derivatives","BNBF0:USTF0",1747819149402,1.305,651.65,650.37,0.6235489]
["bitfinex-derivatives","BNBF0:USTF0",1747819149604,1.305,651.65,650.38,1.17758009]
["bitfinex-derivatives","BNBF0:USTF0",1747819149806,1.305,651.65,650.39,0.6235489]
["bitfinex-derivatives","BNBF0:USTF0",1747819150203,1.305,651.65,650.39,1.20124052]
["bitfinex-derivatives","BNBF0:USTF0",1747819150408,1.305,651.65,650.4,0.6235489]
["bitfinex-derivatives","BNBF0:USTF0",1747819150710,0.26730472,651.64,650.39,0.57769162]
["bitfinex-derivatives","BNBF0:USTF0",1747819150907,0.26730472,651.64,650.4,0.62338769]
["bitfinex-derivatives","BNBF0:USTF0",1747819151208,0.26730472,651.64,650.12,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1747819151410,0.26730472,651.64,650.13,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819151602,0.26730472,651.64,650.14,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819151907,0.26730472,651.64,650.15,1.80190536]
["bitfinex-derivatives","BNBF0:USTF0",1747819152108,0.26730472,651.64,650.16,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819152303,0.26730472,651.64,650.17,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819152503,0.26730472,651.64,650.14,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819152708,0.2670688,651.63,650.19,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819152903,0.2670688,651.63,650.18,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819152904,0.2670688,651.63,650.2,1.80190536]
["bitfinex-derivatives","BNBF0:USTF0",1747819153109,0.99457368,653.16,650.21,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819153309,0.99457368,653.16,650.22,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819153511,3.81799869,651.88,650.23,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819153810,3.81799869,651.88,650.24,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819154211,3.81799869,651.88,650.25,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819154412,3.81799869,651.88,650.26,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819154607,3.81799869,651.88,650.27,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819154813,3.81799869,651.88,650.28,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819155313,3.81799869,651.88,650.29,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819155514,3.81799869,651.88,650.3,0.62339926]
["bitfinex-derivatives","BNBF0:USTF0",1747819155712,3.81799869,651.88,650.31,1.1785061]
["bitfinex-derivatives","BNBF0:USTF0",1747819155912,3.81799869,651.88,650.32,0.62415424]
["bitfinex-derivatives","BNBF0:USTF0",1747819156111,3.81799869,651.88,650.33,0.62415424]
["bitfinex-derivatives","BNBF0:USTF0",1747819156412,3.81799869,651.88,650.34,0.62415424]
["bitfinex-derivatives","BNBF0:USTF0",1747819156611,3.81799869,651.88,650.35,0.62415424]
["bitfinex-derivatives","BNBF0:USTF0",1747819156812,3.81799869,651.88,650.33,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819158516,3.81799869,651.88,650.13,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819159711,3.81799869,651.88,650.1,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819159915,3.81799869,651.88,649.86,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819160112,3.81799869,651.88,649.87,1.79765298]
["bitfinex-derivatives","BNBF0:USTF0",1747819160316,3.81799869,651.88,649.88,0.61829266]
["bitfinex-derivatives","BNBF0:USTF0",1747819160512,3.81799869,651.88,649.89,1.17936032]
["bitfinex-derivatives","BNBF0:USTF0",1747819160818,3.81799869,651.88,649.9,0.61829266]
["bitfinex-derivatives","BNBF0:USTF0",1747819161018,3.81799869,651.88,649.91,1.79731839]
["bitfinex-derivatives","BNBF0:USTF0",1747819161219,3.81799869,651.88,649.92,0.61795807]
["bitfinex-derivatives","BNBF0:USTF0",1747819161621,3.81799869,651.88,649.93,1.17936032]
["bitfinex-derivatives","BNBF0:USTF0",1747819161820,3.81799869,651.88,649.94,0.61795807]
["bitfinex-derivatives","BNBF0:USTF0",1747819162021,3.81799869,651.88,649.95,1.79731839]
["bitfinex-derivatives","BNBF0:USTF0",1747819162222,3.81799869,651.88,649.96,0.61795807]
["bitfinex-derivatives","BNBF0:USTF0",1747819162422,3.81799869,651.88,649.97,0.61795807]
["bitfinex-derivatives","BNBF0:USTF0",1747819162722,0.26738276,651.87,649.97,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819163415,0.26738276,651.87,649.98,0.60111144]
["bitfinex-derivatives","BNBF0:USTF0",1747819165423,0.26738276,651.87,649.53,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819165723,0.26738276,651.87,649.67,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1747819165918,0.26738276,651.87,649.68,1.79255233]
["bitfinex-derivatives","BNBF0:USTF0",1747819166118,0.26738276,651.87,649.69,0.6167091]
["bitfinex-derivatives","BNBF0:USTF0",1747819166320,0.26738276,651.87,649.7,0.6167091]
["bitfinex-derivatives","BNBF0:USTF0",1747819166517,0.26738276,651.87,649.71,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819166718,0.26738276,651.87,649.72,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819166922,0.26738276,651.87,649.73,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819167116,0.26738276,651.87,649.74,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819167320,0.26738276,651.87,649.75,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819167516,3.81799869,651.88,649.76,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819167717,3.81799869,651.88,649.77,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819167922,3.81799869,651.88,649.78,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819168118,3.81799869,651.88,649.79,1.79216569]
["bitfinex-derivatives","BNBF0:USTF0",1747819168323,3.81799869,651.88,649.8,1.79216569]
["bitfinex-derivatives","BNBF0:USTF0",1747819168518,3.81799869,651.88,649.81,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819168824,3.81799869,651.82,649.82,1.79216569]
["bitfinex-derivatives","BNBF0:USTF0",1747819169025,3.81799869,651.82,649.83,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819169225,3.81799869,651.82,649.84,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819169425,3.81799869,651.82,649.85,0.61632246]
["bitfinex-derivatives","BNBF0:USTF0",1747819169725,3.81799869,651.82,649.86,1.79216569]
["bitfinex-derivatives","BNBF0:USTF0",1747819169925,3.81799869,651.82,649.87,1.21490489]
["bitfinex-derivatives","BNBF0:USTF0",1747819170125,3.81799869,651.82,649.87,1.77442566]
["bitfinex-derivatives","BNBF0:USTF0",1747819170522,3.81799869,651.82,649.88,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819170726,0.26742283,651.81,649.88,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819170925,0.26742283,651.81,649.89,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819171223,0.26742283,651.81,649.9,0.61547201]
["bitfinex-derivatives","BNBF0:USTF0",1747819171426,0.26742283,651.81,649.91,0.61547201]
["bitfinex-derivatives","BNBF0:USTF0",1747819171627,0.26742283,651.81,649.92,0.61547201]
["bitfinex-derivatives","BNBF0:USTF0",1747819171927,0.26742283,651.81,649.93,1.79131524]
["bitfinex-derivatives","BNBF0:USTF0",1747819172225,0.26742283,651.81,649.94,1.79131524]
["bitfinex-derivatives","BNBF0:USTF0",1747819172424,0.26742283,651.81,649.95,0.61547201]
["bitfinex-derivatives","BNBF0:USTF0",1747819172624,0.26742283,651.81,649.96,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819173026,0.26742283,651.81,649.97,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819173423,3.81799869,652.12,649.98,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819173622,3.81799869,652.12,649.99,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819173829,0.26736119,651.8,649.99,1.17584323]
["bitfinex-derivatives","BNBF0:USTF0",1747819174023,3.81799869,652.12,649.98,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819174723,0.26735811,652.11,649.98,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819174927,0.26735811,652.11,649.99,1.76997459]
["bitfinex-derivatives","BNBF0:USTF0",1747819175224,0.26735811,652.11,649.99,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819176122,0.26735811,652.11,650.0,1.76986274]
["bitfinex-derivatives","BNBF0:USTF0",1747819176428,3.81799869,652.12,650.01,1.17128031]
["bitfinex-derivatives","BNBF0:USTF0",1747819176929,3.81799869,652.12,650.0,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819177624,0.26737043,652.11,650.0,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819177828,0.26737043,652.11,650.01,0.59858243]
["bitfinex-derivatives","BNBF0:USTF0",1747819179230,0.26737043,652.11,649.78,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1747819179430,3.81799869,652.12,649.79,0.61461683]
["bitfinex-derivatives","BNBF0:USTF0",1747819179632,1.53,652.1,649.8,0.61461683]
["bitfinex-derivatives","BNBF0:USTF0",1747819179833,1.53,652.1,649.81,0.61458848]
["bitfinex-derivatives","BNBF0:USTF0",1747819180026,1.53,652.1,649.82,0.61458848]
["bitfinex-derivatives","BNBF0:USTF0",1747819180229,1.53,652.1,649.81,1.17074554]
["bitfinex-derivatives","BNBF0:USTF0",1747819180426,1.53,652.1,649.82,0.61453606]
["bitfinex-derivatives","BNBF0:USTF0",1747819180628,1.53,652.1,649.82,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819180828,0.26740022,652.09,649.83,1.17074554]
["bitfinex-derivatives","BNBF0:USTF0",1747819181231,0.26740022,652.09,649.82,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819181232,0.26740022,652.09,649.84,1.17074554]
["bitfinex-derivatives","BNBF0:USTF0",1747819181432,0.26740022,652.09,649.85,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819181632,0.26740022,652.09,649.86,1.17074554]
["bitfinex-derivatives","BNBF0:USTF0",1747819181829,0.26740022,652.09,649.85,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819181830,0.26740022,652.09,649.87,1.17074554]
["bitfinex-derivatives","BNBF0:USTF0",1747819182333,0.26740022,652.09,649.85,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819182533,1.53,652.1,649.85,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819182734,0.26739406,652.08,649.85,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819182935,0.26739406,652.08,649.86,1.17036109]
["bitfinex-derivatives","BNBF0:USTF0",1747819183232,5.61259222,652.08,649.86,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819184232,5.61259222,652.08,649.87,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819184532,5.61259222,652.08,649.88,0.5970764]
["bitfinex-derivatives","BNBF0:USTF0",1747819184735,5.61259222,652.08,649.89,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819185434,5.34519816,652.08,649.89,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819186435,3.81799869,651.63,649.89,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819186735,3.81799869,651.63,649.77,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819186933,3.81799869,651.63,649.78,0.61443365]
["bitfinex-derivatives","BNBF0:USTF0",1747819187131,3.81799869,651.63,649.79,0.61443365]
["bitfinex-derivatives","BNBF0:USTF0",1747819187328,3.81799869,651.63,649.8,1.78472209]
["bitfinex-derivatives","BNBF0:USTF0",1747819187528,3.81799869,651.63,649.81,0.61443365]
["bitfinex-derivatives","BNBF0:USTF0",1747819187835,3.81799869,651.63,649.82,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819188134,3.81799869,651.63,649.83,0.61443365]
["bitfinex-derivatives","BNBF0:USTF0",1747819188335,3.81799869,651.63,649.84,0.61443365]
["bitfinex-derivatives","BNBF0:USTF0",1747819188532,3.81799869,651.63,649.84,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819188838,3.81799869,651.63,649.83,1.17028844]
["bitfinex-derivatives","BNBF0:USTF0",1747819189737,0.26743824,651.62,649.84,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819191335,0.26743824,651.62,649.77,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819191537,3.81799869,651.63,649.78,0.61434014]
["bitfinex-derivatives","BNBF0:USTF0",1747819191736,0.26745263,651.61,649.79,0.61433866]
["bitfinex-derivatives","BNBF0:USTF0",1747819191938,0.26745263,651.61,649.8,0.61433866]
["bitfinex-derivatives","BNBF0:USTF0",1747819192138,0.26745263,651.61,649.81,1.17100119]
["bitfinex-derivatives","BNBF0:USTF0",1747819192639,0.26745263,651.61,649.82,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819192839,0.26745263,651.61,649.82,1.76796994]
["bitfinex-derivatives","BNBF0:USTF0",1747819193236,0.26745263,651.61,649.83,1.17100119]
["bitfinex-derivatives","BNBF0:USTF0",1747819193737,0.26745263,651.61,649.84,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819194439,3.81799869,651.63,649.84,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819194637,0.26745366,651.6,649.85,1.1712584]
["bitfinex-derivatives","BNBF0:USTF0",1747819194945,0.26745366,651.6,649.86,1.1712584]
["bitfinex-derivatives","BNBF0:USTF0",1747819195345,0.26745366,651.6,649.86,1.76822715]
["bitfinex-derivatives","BNBF0:USTF0",1747819195541,0.26745366,651.6,649.86,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819196545,0.26745366,651.6,649.57,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819196741,0.26745366,651.6,649.58,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819196940,0.26745366,651.6,649.57,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819196941,0.26745366,651.6,649.59,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819197145,0.26745366,651.6,649.6,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819197346,0.26745366,651.6,649.61,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819197542,3.81799869,651.63,649.62,1.78789525]
["bitfinex-derivatives","BNBF0:USTF0",1747819197845,0.26748655,651.59,649.63,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819198045,0.26748655,651.59,649.64,1.78789525]
["bitfinex-derivatives","BNBF0:USTF0",1747819198245,0.26748655,651.59,649.65,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819198441,0.26748655,651.59,649.66,0.61446011]
["bitfinex-derivatives","BNBF0:USTF0",1747819198642,0.26748655,651.59,649.67,1.78779344]
["bitfinex-derivatives","BNBF0:USTF0",1747819198842,0.26748655,651.59,649.68,0.61435448]
["bitfinex-derivatives","BNBF0:USTF0",1747819199042,0.26748655,651.59,649.69,0.61435448]
["bitfinex-derivatives","BNBF0:USTF0",1747819199341,0.26748655,651.59,649.7,2.38475837]
["bitfinex-derivatives","BNBF0:USTF0",1747819199546,0.26748655,651.59,649.71,0.61435448]
["bitfinex-derivatives","BNBF0:USTF0",1747819199743,0.26748655,651.59,649.72,1.78778962]
["bitfinex-derivatives","BNBF0:USTF0",1747819199947,0.26748655,651.59,649.73,0.61435448]
["bitfinex-derivatives","BNBF0:USTF0",1747819200147,0.26748655,651.59,649.74,1.78778962]
["bitfinex-derivatives","BNBF0:USTF0",1747819200348,0.26748655,651.59,649.75,0.61433624]
["bitfinex-derivatives","BNBF0:USTF0",1747819200546,3.81799869,651.63,649.76,1.78777138]
["bitfinex-derivatives","BNBF0:USTF0",1747819200747,0.26744852,651.58,649.77,0.61433624]
["bitfinex-derivatives","BNBF0:USTF0",1747819200945,0.26744852,651.58,649.78,1.78777138]
["bitfinex-derivatives","BNBF0:USTF0",1747819201149,0.26744852,651.58,649.79,0.61433624]
["bitfinex-derivatives","BNBF0:USTF0",1747819201349,0.26744852,651.58,649.8,0.61433624]
["bitfinex-derivatives","BNBF0:USTF0",1747819201650,0.26744852,651.58,649.81,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819201850,0.26744852,651.58,649.82,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819202048,3.81799869,651.67,649.83,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819202249,3.81799869,651.67,649.84,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819202446,3.81799869,651.67,649.85,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819202748,3.81799869,651.67,649.85,1.78771508]
["bitfinex-derivatives","BNBF0:USTF0",1747819203046,3.81799869,651.67,649.86,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819203246,0.26743413,651.66,649.86,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819203451,0.26743413,651.66,649.87,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819203651,0.26743413,651.66,649.88,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819203851,0.26743413,651.66,649.89,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819204153,0.26743413,651.66,649.9,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819204453,0.26743413,651.66,649.91,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819204652,0.26743413,651.66,649.92,1.21124869]
["bitfinex-derivatives","BNBF0:USTF0",1747819204849,0.26743413,651.66,649.93,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819205050,0.26743413,651.66,649.94,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819205247,0.26743413,651.66,649.95,0.61427994]
["bitfinex-derivatives","BNBF0:USTF0",1747819205553,0.26743413,651.66,649.96,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819206053,0.26743413,651.66,649.97,1.17343514]
["bitfinex-derivatives","BNBF0:USTF0",1747819206252,0.26743413,651.66,649.97,1.77040389]
["bitfinex-derivatives","BNBF0:USTF0",1747819206752,0.26743413,651.66,649.97,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819207349,0.26743413,651.66,649.98,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819208455,0.26743413,651.66,649.99,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819209858,0.26743413,651.66,650.0,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819211756,0.26743413,651.66,650.01,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819212359,1.155,651.69,650.01,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819212665,0.26740536,651.65,650.01,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819212960,0.26740536,651.65,649.74,0.26740536]
["bitfinex-derivatives","BNBF0:USTF0",1747819212961,0.26740536,651.65,650.02,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819214560,0.26740536,651.65,650.03,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819215465,1.155,651.69,650.03,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819215661,0.26740331,651.64,650.03,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819216665,0.26740331,651.64,650.04,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819217070,0.26740331,651.64,650.05,0.61695536]
["bitfinex-derivatives","BNBF0:USTF0",1747819217268,0.26740331,651.64,650.06,1.79353339]
["bitfinex-derivatives","BNBF0:USTF0",1747819217466,0.26740331,651.64,650.07,0.61733272]
["bitfinex-derivatives","BNBF0:USTF0",1747819217764,3.81799869,651.22,650.07,1.21430147]
["bitfinex-derivatives","BNBF0:USTF0",1747819217971,3.81799869,651.22,650.07,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819218266,3.81799869,651.22,650.08,0.61736571]
["bitfinex-derivatives","BNBF0:USTF0",1747819218468,3.81799869,651.22,650.07,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819218662,3.81799869,651.22,650.08,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819220463,3.81799869,651.22,650.09,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819221568,3.81799869,651.22,649.89,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819221569,3.81799869,651.22,650.1,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819223170,3.81799869,651.22,650.11,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819224469,3.81799869,651.22,650.12,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819226271,3.81799869,651.22,650.13,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819227170,3.81799869,651.22,650.14,0.61742223]
["bitfinex-derivatives","BNBF0:USTF0",1747819227372,3.81799869,651.22,650.13,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819227566,3.81799869,651.22,650.14,0.61741689]
["bitfinex-derivatives","BNBF0:USTF0",1747819227767,3.81799869,651.22,650.14,1.17591511]
["bitfinex-derivatives","BNBF0:USTF0",1747819227966,3.81799869,651.22,650.15,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819229873,3.81799869,651.22,650.16,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819231873,3.81799869,651.22,650.17,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819233571,3.81799869,651.22,650.18,0.6174624]
["bitfinex-derivatives","BNBF0:USTF0",1747819233775,3.81799869,651.47,650.18,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819233969,3.81799869,651.47,650.19,0.61740574]
["bitfinex-derivatives","BNBF0:USTF0",1747819234168,3.81799869,651.47,650.2,0.61740574]
["bitfinex-derivatives","BNBF0:USTF0",1747819234373,3.81799869,651.47,650.21,1.7915829]
["bitfinex-derivatives","BNBF0:USTF0",1747819234571,3.81799869,651.47,650.22,0.61740574]
["bitfinex-derivatives","BNBF0:USTF0",1747819234774,3.81799869,651.47,650.23,1.7915829]
["bitfinex-derivatives","BNBF0:USTF0",1747819234973,3.81799869,651.47,650.24,0.61740574]
["bitfinex-derivatives","BNBF0:USTF0",1747819235175,3.81799869,651.47,650.25,0.61740574]
["bitfinex-derivatives","BNBF0:USTF0",1747819235477,3.81799869,651.47,650.26,1.7915829]
["bitfinex-derivatives","BNBF0:USTF0",1747819235675,3.81799869,651.47,650.23,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819235676,3.81799869,651.47,650.27,1.79100487]
["bitfinex-derivatives","BNBF0:USTF0",1747819235876,3.81799869,651.47,650.28,0.61682771]
["bitfinex-derivatives","BNBF0:USTF0",1747819236075,3.81799869,651.47,650.29,0.61682771]
["bitfinex-derivatives","BNBF0:USTF0",1747819236275,3.81799869,651.47,650.3,1.79100487]
["bitfinex-derivatives","BNBF0:USTF0",1747819236476,1.393,651.6,650.31,0.61682771]
["bitfinex-derivatives","BNBF0:USTF0",1747819236772,1.393,651.6,650.31,1.17417716]
["bitfinex-derivatives","BNBF0:USTF0",1747819236978,1.393,651.6,650.32,1.17417716]
["bitfinex-derivatives","BNBF0:USTF0",1747819237277,1.393,651.6,650.33,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819237779,0.26732833,651.59,650.33,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819238877,0.26732833,651.59,650.34,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819239477,1.393,651.6,650.34,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819240679,1.393,651.6,650.35,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819240880,0.26732525,651.59,650.35,0.59696875]
["bitfinex-derivatives","BNBF0:USTF0",1747819242483,1.393,651.6,649.98,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819242781,1.393,651.6,649.99,1.78584786]
["bitfinex-derivatives","BNBF0:USTF0",1747819242983,1.393,651.6,650.0,0.61579622]
["bitfinex-derivatives","BNBF0:USTF0",1747819243177,1.393,651.6,650.01,1.78584786]
["bitfinex-derivatives","BNBF0:USTF0",1747819243382,1.393,651.6,650.02,0.61579622]
["bitfinex-derivatives","BNBF0:USTF0",1747819243580,1.393,651.6,650.03,0.61579622]
["bitfinex-derivatives","BNBF0:USTF0",1747819243781,0.26735914,651.59,650.04,0.61579622]
["bitfinex-derivatives","BNBF0:USTF0",1747819243980,0.26735914,651.59,650.05,0.61579622]
["bitfinex-derivatives","BNBF0:USTF0",1747819244183,0.26735914,651.59,650.06,1.78574413]
["bitfinex-derivatives","BNBF0:USTF0",1747819244477,0.26735914,651.59,650.07,1.78574413]
["bitfinex-derivatives","BNBF0:USTF0",1747819244683,0.26735914,651.59,650.08,1.78574413]
["bitfinex-derivatives","BNBF0:USTF0",1747819244883,0.26735914,651.59,650.09,0.61569249]
["bitfinex-derivatives","BNBF0:USTF0",1747819245182,0.26735914,651.59,650.1,0.61569249]
["bitfinex-derivatives","BNBF0:USTF0",1747819245383,1.393,651.6,650.11,0.61569249]
["bitfinex-derivatives","BNBF0:USTF0",1747819245577,1.393,651.6,650.12,1.78574413]
["bitfinex-derivatives","BNBF0:USTF0",1747819245776,1.393,651.6,650.13,0.61569249]
["bitfinex-derivatives","BNBF0:USTF0",1747819245979,1.393,651.6,650.14,0.61550777]
["bitfinex-derivatives","BNBF0:USTF0",1747819246177,1.393,651.6,650.15,2.37908852]
["bitfinex-derivatives","BNBF0:USTF0",1747819246384,1.393,651.6,650.16,0.61550777]
["bitfinex-derivatives","BNBF0:USTF0",1747819246578,1.393,651.6,650.17,1.78555941]
["bitfinex-derivatives","BNBF0:USTF0",1747819246776,0.26734476,651.59,650.18,1.78555941]
["bitfinex-derivatives","BNBF0:USTF0",1747819246983,0.26734476,651.59,650.19,0.61550777]
["bitfinex-derivatives","BNBF0:USTF0",1747819247178,0.26734476,651.59,650.2,0.61550777]
["bitfinex-derivatives","BNBF0:USTF0",1747819247384,0.26734476,651.59,650.21,1.78555941]
["bitfinex-derivatives","BNBF0:USTF0",1747819247686,0.26734476,651.59,650.22,0.61535272]
["bitfinex-derivatives","BNBF0:USTF0",1747819247886,0.26734476,651.59,650.15,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819248083,0.26734476,651.59,650.16,1.78440946]
["bitfinex-derivatives","BNBF0:USTF0",1747819248281,0.26734476,651.59,650.17,0.61535301]
["bitfinex-derivatives","BNBF0:USTF0",1747819248586,1.393,651.6,650.18,1.78440946]
["bitfinex-derivatives","BNBF0:USTF0",1747819248780,0.26734271,651.58,650.19,0.61535301]
["bitfinex-derivatives","BNBF0:USTF0",1747819248983,0.26734271,651.58,650.2,0.61535301]
["bitfinex-derivatives","BNBF0:USTF0",1747819249285,0.26734271,651.58,650.21,1.78440946]
["bitfinex-derivatives","BNBF0:USTF0",1747819249479,0.26734271,651.58,650.22,1.78440946]
["bitfinex-derivatives","BNBF0:USTF0",1747819249683,0.26734271,651.58,650.23,0.61535301]
["bitfinex-derivatives","BNBF0:USTF0",1747819249882,0.26734271,651.58,650.24,1.20888212]
["bitfinex-derivatives","BNBF0:USTF0",1747819250183,0.26734271,651.58,650.24,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819251488,1.393,651.6,650.24,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819251688,1.393,651.6,650.06,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819251888,1.393,651.6,650.07,0.61507109]
["bitfinex-derivatives","BNBF0:USTF0",1747819252088,1.393,651.6,650.08,0.61507109]
["bitfinex-derivatives","BNBF0:USTF0",1747819252290,1.393,651.6,650.09,0.61507109]
["bitfinex-derivatives","BNBF0:USTF0",1747819252491,1.393,651.6,650.1,1.78382258]
["bitfinex-derivatives","BNBF0:USTF0",1747819252691,1.393,651.6,650.11,2.37735169]
["bitfinex-derivatives","BNBF0:USTF0",1747819252891,0.26735092,651.59,650.12,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819253185,0.26735092,651.59,650.13,1.78378146]
["bitfinex-derivatives","BNBF0:USTF0",1747819253386,0.26735092,651.59,650.14,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819253586,0.26735092,651.59,650.15,1.78378146]
["bitfinex-derivatives","BNBF0:USTF0",1747819253786,0.26735092,651.59,650.16,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819253984,0.26735092,651.59,650.17,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819254191,0.26735092,651.59,650.18,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819254487,1.393,651.6,650.19,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819254691,1.393,651.6,650.2,1.78378146]
["bitfinex-derivatives","BNBF0:USTF0",1747819254888,0.26734168,651.58,650.21,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819255184,0.26734168,651.58,650.22,1.78378146]
["bitfinex-derivatives","BNBF0:USTF0",1747819255388,0.26734168,651.58,650.23,0.61502997]
["bitfinex-derivatives","BNBF0:USTF0",1747819255586,0.26734168,651.58,650.24,1.78378146]
["bitfinex-derivatives","BNBF0:USTF0",1747819255789,0.26734168,651.58,650.24,1.16875149]
["bitfinex-derivatives","BNBF0:USTF0",1747819256393,0.26734168,651.58,650.25,0.61522832]
["bitfinex-derivatives","BNBF0:USTF0",1747819256587,0.26734168,651.58,650.26,0.61522832]
["bitfinex-derivatives","BNBF0:USTF0",1747819256787,0.26734168,651.58,650.27,0.61522832]
["bitfinex-derivatives","BNBF0:USTF0",1747819256987,0.26734168,651.58,650.28,0.61522915]
["bitfinex-derivatives","BNBF0:USTF0",1747819257287,0.26734168,651.58,650.27,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819257590,0.26734168,651.58,650.28,0.61542413]
["bitfinex-derivatives","BNBF0:USTF0",1747819257889,0.26734168,651.58,650.27,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819258289,0.26734168,651.58,650.09,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819258492,0.26734168,651.58,650.1,0.61554406]
["bitfinex-derivatives","BNBF0:USTF0",1747819258693,0.26734168,651.58,650.11,0.61554406]
["bitfinex-derivatives","BNBF0:USTF0",1747819258892,0.26734168,651.58,650.12,1.7871079]
["bitfinex-derivatives","BNBF0:USTF0",1747819259093,0.26734168,651.58,650.13,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819259294,0.26734168,651.58,650.14,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819259592,0.26734168,651.58,650.15,1.7871079]
["bitfinex-derivatives","BNBF0:USTF0",1747819259788,0.26734168,651.58,650.16,1.20907204]
["bitfinex-derivatives","BNBF0:USTF0",1747819259988,0.26734168,651.58,650.17,1.7871079]
["bitfinex-derivatives","BNBF0:USTF0",1747819260294,1.77234168,651.58,650.18,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819260493,1.505,651.58,650.18,1.7871079]
["bitfinex-derivatives","BNBF0:USTF0",1747819260688,1.505,651.58,650.19,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819260894,1.77234373,651.58,650.19,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819261193,1.77234373,651.58,650.2,1.17156497]
["bitfinex-derivatives","BNBF0:USTF0",1747819261492,1.77234373,651.58,650.21,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819261692,1.77234373,651.58,650.21,1.7871079]
["bitfinex-derivatives","BNBF0:USTF0",1747819261892,1.77234373,651.58,650.22,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819262091,1.77234373,651.58,650.23,1.17156497]
["bitfinex-derivatives","BNBF0:USTF0",1747819262293,1.77234373,651.58,650.24,0.61554293]
["bitfinex-derivatives","BNBF0:USTF0",1747819262593,1.77234373,651.58,650.25,0.61562086]
["bitfinex-derivatives","BNBF0:USTF0",1747819262795,1.77234373,651.58,650.26,1.78718583]
["bitfinex-derivatives","BNBF0:USTF0",1747819262988,1.77234373,651.58,650.27,0.61562086]
["bitfinex-derivatives","BNBF0:USTF0",1747819263192,1.77234373,651.58,650.26,1.17156497]
["bitfinex-derivatives","BNBF0:USTF0",1747819263389,1.77234373,651.58,650.27,1.78719742]
["bitfinex-derivatives","BNBF0:USTF0",1747819263589,1.505,651.58,650.27,1.17156497]
["bitfinex-derivatives","BNBF0:USTF0",1747819263890,1.77233552,651.58,650.25,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819264093,1.77233552,651.58,650.26,0.61563395]
["bitfinex-derivatives","BNBF0:USTF0",1747819264293,1.77233552,651.58,650.27,1.78646101]
["bitfinex-derivatives","BNBF0:USTF0",1747819264492,1.77233552,651.58,650.28,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819265791,1.77233552,651.58,649.98,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819265992,1.77233552,651.58,649.99,1.78677996]
["bitfinex-derivatives","BNBF0:USTF0",1747819266194,1.77233552,651.58,650.0,0.61575695]
["bitfinex-derivatives","BNBF0:USTF0",1747819266394,1.77233552,651.58,650.01,0.61575695]
["bitfinex-derivatives","BNBF0:USTF0",1747819266698,0.26738482,651.57,650.02,1.78677996]
["bitfinex-derivatives","BNBF0:USTF0",1747819266897,0.26738482,651.57,650.03,1.20928606]
["bitfinex-derivatives","BNBF0:USTF0",1747819267097,0.26738482,651.57,650.04,0.61575695]
["bitfinex-derivatives","BNBF0:USTF0",1747819267396,0.26738482,651.57,650.05,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819267597,0.26738482,651.57,650.06,0.61575695]
["bitfinex-derivatives","BNBF0:USTF0",1747819267892,0.26738482,651.57,650.07,0.61587091]
["bitfinex-derivatives","BNBF0:USTF0",1747819268097,0.26738482,651.57,650.08,0.61587091]
["bitfinex-derivatives","BNBF0:USTF0",1747819268393,0.26738482,651.57,650.09,1.20940002]
["bitfinex-derivatives","BNBF0:USTF0",1747819268597,0.26738482,651.57,650.1,1.78689392]
["bitfinex-derivatives","BNBF0:USTF0",1747819268897,0.26738482,651.57,650.11,0.61587091]
["bitfinex-derivatives","BNBF0:USTF0",1747819269098,0.26738482,651.57,650.12,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819269298,0.26738482,651.57,650.13,0.61587091]
["bitfinex-derivatives","BNBF0:USTF0",1747819269599,1.505,651.58,650.14,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819269897,1.505,651.58,650.15,1.78689392]
["bitfinex-derivatives","BNBF0:USTF0",1747819270094,1.505,651.58,650.16,0.61587091]
["bitfinex-derivatives","BNBF0:USTF0",1747819270393,1.505,651.58,650.17,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819270797,0.26736838,651.57,650.17,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819270999,0.26736838,651.57,650.15,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819271198,0.26736838,651.57,650.16,0.61606311]
["bitfinex-derivatives","BNBF0:USTF0",1747819271402,0.26736838,651.57,650.17,0.61606311]
["bitfinex-derivatives","BNBF0:USTF0",1747819271700,0.26736838,651.57,650.17,1.17102301]
["bitfinex-derivatives","BNBF0:USTF0",1747819271895,0.26736838,651.57,650.18,0.6160948]
["bitfinex-derivatives","BNBF0:USTF0",1747819272099,0.26736838,651.57,650.16,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819272301,0.26736838,651.57,650.17,0.61611514]
["bitfinex-derivatives","BNBF0:USTF0",1747819272502,1.505,651.58,650.18,0.61611514]
["bitfinex-derivatives","BNBF0:USTF0",1747819272703,1.505,651.58,649.98,1.23463491]
["bitfinex-derivatives","BNBF0:USTF0",1747819272903,1.505,651.58,649.99,0.6161439]
["bitfinex-derivatives","BNBF0:USTF0",1747819273102,1.505,651.58,650.0,1.78822875]
["bitfinex-derivatives","BNBF0:USTF0",1747819273299,1.505,651.58,650.01,1.78822875]
["bitfinex-derivatives","BNBF0:USTF0",1747819273498,1.505,651.58,650.02,0.6161439]
["bitfinex-derivatives","BNBF0:USTF0",1747819273703,1.505,651.58,650.03,1.17208485]
["bitfinex-derivatives","BNBF0:USTF0",1747819273902,0.26738379,651.57,650.04,0.6161439]
["bitfinex-derivatives","BNBF0:USTF0",1747819274102,0.26738379,651.57,650.05,1.17208485]
["bitfinex-derivatives","BNBF0:USTF0",1747819274303,0.26738379,651.57,650.06,0.6161439]
["bitfinex-derivatives","BNBF0:USTF0",1747819274603,0.26738379,651.57,650.07,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819274904,0.26738379,651.57,650.08,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819275202,0.26738379,651.57,650.09,1.17208485]
["bitfinex-derivatives","BNBF0:USTF0",1747819275402,0.26738379,651.57,650.1,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819275703,0.26738379,651.57,650.11,1.17208485]
["bitfinex-derivatives","BNBF0:USTF0",1747819275899,0.26738379,651.57,650.12,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819276098,0.26738379,651.57,650.12,1.20978269]
["bitfinex-derivatives","BNBF0:USTF0",1747819276303,0.26738379,651.57,650.13,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819276603,0.26738379,651.57,650.13,1.78834683]
["bitfinex-derivatives","BNBF0:USTF0",1747819276804,0.26738379,651.57,650.14,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819277003,0.26738379,651.57,650.15,1.17209325]
["bitfinex-derivatives","BNBF0:USTF0",1747819277204,0.26738379,651.57,650.16,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819277504,0.26738379,651.57,650.17,1.17209325]
["bitfinex-derivatives","BNBF0:USTF0",1747819277705,0.26738379,651.57,650.18,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819277899,0.26738379,651.57,650.19,1.17209325]
["bitfinex-derivatives","BNBF0:USTF0",1747819278104,0.26738379,651.57,650.2,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819278407,0.26738379,651.57,650.21,1.17209325]
["bitfinex-derivatives","BNBF0:USTF0",1747819278606,1.505,651.58,650.22,0.61625358]
["bitfinex-derivatives","BNBF0:USTF0",1747819278809,0.26734784,651.56,650.23,1.17209325]
["bitfinex-derivatives","BNBF0:USTF0",1747819279206,0.26734784,651.56,650.19,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819279403,0.26734784,651.56,650.2,0.6165608]
["bitfinex-derivatives","BNBF0:USTF0",1747819279707,0.26734784,651.56,650.21,1.78874628]
["bitfinex-derivatives","BNBF0:USTF0",1747819279907,0.26734784,651.56,650.22,1.78874628]
["bitfinex-derivatives","BNBF0:USTF0",1747819280108,0.26734784,651.56,650.23,0.6165608]
["bitfinex-derivatives","BNBF0:USTF0",1747819280608,0.26734784,651.56,650.24,1.17218548]
["bitfinex-derivatives","BNBF0:USTF0",1747819281209,0.26734784,651.56,650.02,1.17218548]
["bitfinex-derivatives","BNBF0:USTF0",1747819281509,0.26734784,651.56,650.25,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819282611,0.26734784,651.56,650.26,0.61685385]
["bitfinex-derivatives","BNBF0:USTF0",1747819282806,0.26734784,651.56,650.01,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819283008,0.26734784,651.56,650.02,0.61684366]
["bitfinex-derivatives","BNBF0:USTF0",1747819283211,0.26734784,651.56,650.03,1.78916269]
["bitfinex-derivatives","BNBF0:USTF0",1747819283405,0.26734784,651.56,650.04,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819283606,0.26734784,651.56,650.05,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819283810,1.534,651.55,650.06,1.78924364]
["bitfinex-derivatives","BNBF0:USTF0",1747819284011,1.534,651.55,650.07,1.21045372]
["bitfinex-derivatives","BNBF0:USTF0",1747819284211,1.534,651.55,650.08,1.78924364]
["bitfinex-derivatives","BNBF0:USTF0",1747819284511,1.534,651.55,650.09,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819284811,1.534,651.55,650.1,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819285110,1.534,651.55,650.11,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819285506,1.534,651.55,650.12,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819285708,1.80136016,651.55,650.13,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819285912,1.80136016,651.55,650.14,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819286111,1.80136016,651.55,650.15,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819286313,1.80136016,651.55,650.16,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819286511,1.80136016,651.55,650.17,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819286908,1.80136016,651.55,650.18,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819287113,1.80136016,651.55,650.19,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819287514,1.534,651.55,650.2,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819287713,1.534,651.55,650.21,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819288015,1.534,651.55,650.22,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819288208,1.534,651.55,650.23,0.61692461]
["bitfinex-derivatives","BNBF0:USTF0",1747819288411,1.534,651.55,650.24,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819288613,1.534,651.55,650.25,0.61737214]
["bitfinex-derivatives","BNBF0:USTF0",1747819288814,1.80134784,651.55,650.26,1.78969117]
["bitfinex-derivatives","BNBF0:USTF0",1747819289012,1.80134784,651.55,650.27,0.61737214]
["bitfinex-derivatives","BNBF0:USTF0",1747819289617,1.80134784,651.55,650.28,1.17231903]
["bitfinex-derivatives","BNBF0:USTF0",1747819289819,1.80134784,651.55,650.29,0.61737214]
["bitfinex-derivatives","BNBF0:USTF0",1747819290412,1.80134784,651.55,650.13,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819290413,1.80134784,651.55,650.3,1.21090125]
["bitfinex-derivatives","BNBF0:USTF0",1747819290709,0.26734579,651.54,650.31,0.61760212]
["bitfinex-derivatives","BNBF0:USTF0",1747819290912,0.26734579,651.54,650.3,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819291114,0.26734579,651.54,650.31,0.61759991]
["bitfinex-derivatives","BNBF0:USTF0",1747819291315,0.26734579,651.54,650.3,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819291514,0.26734579,651.54,650.31,0.61771629]
["bitfinex-derivatives","BNBF0:USTF0",1747819291709,0.26734579,651.54,650.12,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819291914,0.26734579,651.54,650.13,0.61771625]
["bitfinex-derivatives","BNBF0:USTF0",1747819292110,0.26734579,651.54,650.14,0.61771625]
["bitfinex-derivatives","BNBF0:USTF0",1747819292310,0.26734579,651.54,650.15,1.79185118]
["bitfinex-derivatives","BNBF0:USTF0",1747819292514,0.26734579,651.54,650.16,0.61771625]
["bitfinex-derivatives","BNBF0:USTF0",1747819292717,0.26734579,651.54,650.17,1.17413493]
["bitfinex-derivatives","BNBF0:USTF0",1747819292914,0.26734579,651.54,650.18,0.61771625]
["bitfinex-derivatives","BNBF0:USTF0",1747819293217,0.26734579,651.54,650.19,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819293517,1.534,651.55,650.2,1.79185118]
["bitfinex-derivatives","BNBF0:USTF0",1747819293715,1.534,651.55,650.21,1.7918914]
["bitfinex-derivatives","BNBF0:USTF0",1747819293920,1.534,651.55,650.22,1.7918914]
["bitfinex-derivatives","BNBF0:USTF0",1747819294214,1.534,651.55,650.23,1.21152483]
["bitfinex-derivatives","BNBF0:USTF0",1747819294418,1.534,651.55,650.24,1.7918914]
["bitfinex-derivatives","BNBF0:USTF0",1747819294615,1.534,651.55,650.25,0.61799572]
["bitfinex-derivatives","BNBF0:USTF0",1747819294819,0.267354,651.54,650.26,1.7918914]
["bitfinex-derivatives","BNBF0:USTF0",1747819295018,0.267354,651.54,650.27,0.61799572]
["bitfinex-derivatives","BNBF0:USTF0",1747819295219,0.267354,651.54,650.28,0.61799572]
["bitfinex-derivatives","BNBF0:USTF0",1747819295519,0.267354,651.54,650.29,1.79188416]
["bitfinex-derivatives","BNBF0:USTF0",1747819295716,0.267354,651.54,650.3,0.61798848]
["bitfinex-derivatives","BNBF0:USTF0",1747819295915,0.267354,651.54,650.31,1.17389568]
["bitfinex-derivatives","BNBF0:USTF0",1747819296117,0.267354,651.54,650.32,0.61798848]
["bitfinex-derivatives","BNBF0:USTF0",1747819296720,1.534,651.55,650.33,1.21151759]
["bitfinex-derivatives","BNBF0:USTF0",1747819296920,1.534,651.55,650.33,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819297816,0.26734373,651.54,650.33,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819298116,0.26734373,651.54,650.14,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819298321,0.26734373,651.54,650.15,0.61799957]
["bitfinex-derivatives","BNBF0:USTF0",1747819298521,0.26734373,651.54,650.16,1.79168203]
["bitfinex-derivatives","BNBF0:USTF0",1747819298721,0.26734373,651.54,650.17,0.61799957]
["bitfinex-derivatives","BNBF0:USTF0",1747819298915,0.26734373,651.54,650.18,0.618011]
["bitfinex-derivatives","BNBF0:USTF0",1747819299119,0.26734373,651.54,650.19,1.79169346]
["bitfinex-derivatives","BNBF0:USTF0",1747819299418,0.26734373,651.54,650.2,0.618011]
["bitfinex-derivatives","BNBF0:USTF0",1747819299618,1.534,651.55,650.21,0.618011]
["bitfinex-derivatives","BNBF0:USTF0",1747819299816,0.26735811,651.53,650.22,1.79169346]
["bitfinex-derivatives","BNBF0:USTF0",1747819300018,0.26735811,651.53,650.23,0.6180162]
["bitfinex-derivatives","BNBF0:USTF0",1747819300219,0.26735811,651.53,650.24,1.79169866]
["bitfinex-derivatives","BNBF0:USTF0",1747819300420,0.26735811,651.53,650.25,0.6180162]
["bitfinex-derivatives","BNBF0:USTF0",1747819300622,0.26735811,651.53,650.26,1.79169866]
["bitfinex-derivatives","BNBF0:USTF0",1747819300820,0.26735811,651.53,650.27,0.6180162]
["bitfinex-derivatives","BNBF0:USTF0",1747819301120,0.26735811,651.53,650.28,1.17368246]
["bitfinex-derivatives","BNBF0:USTF0",1747819301416,0.26735811,651.53,650.29,1.21154531]
["bitfinex-derivatives","BNBF0:USTF0",1747819301621,0.26735811,651.53,650.3,1.79169866]
["bitfinex-derivatives","BNBF0:USTF0",1747819301821,0.26735811,651.53,650.31,0.6180162]
["bitfinex-derivatives","BNBF0:USTF0",1747819302120,0.26735811,651.53,650.32,1.17368246]
["bitfinex-derivatives","BNBF0:USTF0",1747819302321,0.26735811,651.53,650.33,1.21155246]
["bitfinex-derivatives","BNBF0:USTF0",1747819302524,0.26735811,651.53,650.33,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819302721,1.534,651.55,650.33,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819303727,1.534,651.55,650.14,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819303927,0.26734373,651.54,650.15,0.61840628]
["bitfinex-derivatives","BNBF0:USTF0",1747819304123,0.26734373,651.54,650.16,1.79087835]
["bitfinex-derivatives","BNBF0:USTF0",1747819304327,0.26734373,651.54,650.17,0.61840628]
["bitfinex-derivatives","BNBF0:USTF0",1747819304527,0.26734373,651.54,650.18,1.79087835]
["bitfinex-derivatives","BNBF0:USTF0",1747819304728,0.26734373,651.54,650.19,1.79087835]
["bitfinex-derivatives","BNBF0:USTF0",1747819304928,0.26734373,651.54,650.2,0.61840628]
["bitfinex-derivatives","BNBF0:USTF0",1747819305228,0.26734373,651.54,650.21,1.17247207]
["bitfinex-derivatives","BNBF0:USTF0",1747819305426,0.26734373,651.54,650.22,1.79087835]
["bitfinex-derivatives","BNBF0:USTF0",1747819305627,3.81799869,651.58,650.23,0.61840628]
["bitfinex-derivatives","BNBF0:USTF0",1747819305927,3.81799869,651.58,650.24,0.61848035]
["bitfinex-derivatives","BNBF0:USTF0",1747819306128,3.81799869,651.58,650.25,0.61848035]
["bitfinex-derivatives","BNBF0:USTF0",1747819306328,3.81799869,651.58,650.26,0.61848035]
["bitfinex-derivatives","BNBF0:USTF0",1747819306527,3.81799869,651.58,650.27,0.61848035]
["bitfinex-derivatives","BNBF0:USTF0",1747819306727,3.81799869,651.58,650.28,1.17247207]
["bitfinex-derivatives","BNBF0:USTF0",1747819306929,0.26734784,651.57,650.29,0.61848035]
["bitfinex-derivatives","BNBF0:USTF0",1747819307530,0.26734784,651.57,650.3,1.79097146]
["bitfinex-derivatives","BNBF0:USTF0",1747819307730,0.26734784,651.57,650.31,0.61849939]
["bitfinex-derivatives","BNBF0:USTF0",1747819307928,0.26734784,651.57,650.32,0.61849939]
["bitfinex-derivatives","BNBF0:USTF0",1747819308129,0.26734784,651.57,650.33,0.61849939]
["bitfinex-derivatives","BNBF0:USTF0",1747819308334,0.26734784,651.57,650.34,0.61849939]
["bitfinex-derivatives","BNBF0:USTF0",1747819308630,5.35199869,651.58,650.28,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819308931,3.81799869,651.5,650.32,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819309130,3.81799869,651.5,650.33,0.61847241]
["bitfinex-derivatives","BNBF0:USTF0",1747819309430,3.81799869,651.5,650.34,0.61849969]
["bitfinex-derivatives","BNBF0:USTF0",1747819309631,3.81799869,651.5,650.32,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819309927,3.81799869,651.5,650.33,0.61851014]
["bitfinex-derivatives","BNBF0:USTF0",1747819310131,3.81799869,651.5,650.34,0.61851014]
["bitfinex-derivatives","BNBF0:USTF0",1747819310331,3.81799869,651.5,650.16,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819310525,3.81799869,651.5,650.17,1.79119937]
["bitfinex-derivatives","BNBF0:USTF0",1747819310830,3.81799869,651.5,650.18,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819311027,3.81799869,651.5,650.19,1.79119937]
["bitfinex-derivatives","BNBF0:USTF0",1747819311226,3.81799869,651.5,650.2,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819311428,3.81799869,651.5,650.21,1.79119937]
["bitfinex-derivatives","BNBF0:USTF0",1747819311626,3.81799869,651.5,650.22,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819312038,3.81799869,651.5,650.23,1.17265198]
["bitfinex-derivatives","BNBF0:USTF0",1747819312227,3.81799869,651.5,650.24,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819312432,3.81799869,651.5,650.25,1.17265198]
["bitfinex-derivatives","BNBF0:USTF0",1747819312625,3.81799869,651.5,650.26,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819313132,3.81799869,651.5,650.27,1.17265198]
["bitfinex-derivatives","BNBF0:USTF0",1747819313333,3.81799869,651.5,650.28,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819313835,3.81799869,651.5,650.29,1.17265198]
["bitfinex-derivatives","BNBF0:USTF0",1747819314035,3.81799869,651.5,650.3,0.61854739]
["bitfinex-derivatives","BNBF0:USTF0",1747819314234,3.81799869,651.5,650.31,1.17265198]
["bitfinex-derivatives","BNBF0:USTF0",1747819314430,3.81799869,651.5,650.32,0.61870983]
["bitfinex-derivatives","BNBF0:USTF0",1747819314630,3.81799869,651.5,650.33,1.79136181]
["bitfinex-derivatives","BNBF0:USTF0",1747819314834,3.81799869,651.5,650.34,0.61870983]
["bitfinex-derivatives","BNBF0:USTF0",1747819315030,3.81799869,651.5,650.35,0.61870983]
["bitfinex-derivatives","BNBF0:USTF0",1747819315234,3.81799869,651.5,650.36,0.61870983]
["bitfinex-derivatives","BNBF0:USTF0",1747819315436,3.81799869,651.5,650.37,1.79136181]
["bitfinex-derivatives","BNBF0:USTF0",1747819315633,3.81799869,651.5,650.38,0.61870983]
["bitfinex-derivatives","BNBF0:USTF0",1747819316136,3.81799869,651.5,650.39,0.61874422]
["bitfinex-derivatives","BNBF0:USTF0",1747819316436,3.81799869,651.5,650.4,1.21227333]
["bitfinex-derivatives","BNBF0:USTF0",1747819316737,3.81799869,651.5,650.4,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819318234,3.81799869,651.5,650.21,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819318433,3.81799869,651.5,650.22,0.61884741]
["bitfinex-derivatives","BNBF0:USTF0",1747819318637,3.81799869,651.5,650.23,0.61884741]
["bitfinex-derivatives","BNBF0:USTF0",1747819318838,3.81799869,651.5,650.24,0.61884741]
["bitfinex-derivatives","BNBF0:USTF0",1747819319134,3.81799869,651.5,650.25,1.79252631]
["bitfinex-derivatives","BNBF0:USTF0",1747819319340,3.81799869,651.5,650.26,0.61916345]
["bitfinex-derivatives","BNBF0:USTF0",1747819319536,3.81799869,651.5,650.27,1.76689197]
["bitfinex-derivatives","BNBF0:USTF0",1747819319736,3.81799869,651.5,650.28,0.61916345]
["bitfinex-derivatives","BNBF0:USTF0",1747819319935,3.81799869,651.5,650.29,1.17336286]
["bitfinex-derivatives","BNBF0:USTF0",1747819320139,3.81799869,651.5,650.3,1.79252631]
["bitfinex-derivatives","BNBF0:USTF0",1747819320339,3.81799869,651.5,650.31,0.61916345]
["bitfinex-derivatives","BNBF0:USTF0",1747819320539,3.81799869,651.5,650.31,1.21269256]
["bitfinex-derivatives","BNBF0:USTF0",1747819320741,3.81799869,651.5,650.32,1.79252631]
["bitfinex-derivatives","BNBF0:USTF0",1747819320941,3.81799869,651.5,650.33,0.61916345]
["bitfinex-derivatives","BNBF0:USTF0",1747819321142,3.81799869,651.5,650.34,0.61918075]
["bitfinex-derivatives","BNBF0:USTF0",1747819321441,3.81799869,651.5,650.35,1.21270986]
["bitfinex-derivatives","BNBF0:USTF0",1747819321741,3.81799869,651.5,650.36,0.61918075]
["bitfinex-derivatives","BNBF0:USTF0",1747819322042,1.534,651.49,650.37,0.61918075]
["bitfinex-derivatives","BNBF0:USTF0",1747819322239,1.534,651.49,650.38,1.79254361]
["bitfinex-derivatives","BNBF0:USTF0",1747819322440,1.534,651.49,650.39,0.61924933]
["bitfinex-derivatives","BNBF0:USTF0",1747819322636,1.534,651.49,650.4,0.61924933]
["bitfinex-derivatives","BNBF0:USTF0",1747819322937,1.534,651.49,650.39,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819323139,1.534,651.49,650.4,0.61924933]
["bitfinex-derivatives","BNBF0:USTF0",1747819323339,1.534,651.49,650.39,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819323539,1.534,651.49,650.4,0.61926892]
["bitfinex-derivatives","BNBF0:USTF0",1747819323739,1.534,651.49,650.39,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819323944,1.534,651.49,650.4,0.61926878]
["bitfinex-derivatives","BNBF0:USTF0",1747819324243,1.534,651.49,650.2,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819324447,1.534,651.49,650.21,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819324745,1.534,651.49,650.22,1.7930691]
["bitfinex-derivatives","BNBF0:USTF0",1747819324944,1.534,651.49,650.23,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819325348,1.534,651.49,650.24,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819325546,1.534,651.49,650.25,1.7930691]
["bitfinex-derivatives","BNBF0:USTF0",1747819325745,1.534,651.49,650.26,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819326045,1.534,651.49,650.27,1.17341741]
["bitfinex-derivatives","BNBF0:USTF0",1747819326245,1.534,651.49,650.28,1.21278986]
["bitfinex-derivatives","BNBF0:USTF0",1747819326446,1.534,651.49,650.29,1.79267816]
["bitfinex-derivatives","BNBF0:USTF0",1747819326747,1.534,651.49,650.3,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819327147,1.534,651.49,650.31,1.17341741]
["bitfinex-derivatives","BNBF0:USTF0",1747819327347,1.534,651.49,650.32,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819327747,1.534,651.49,650.33,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819328047,1.534,651.49,650.34,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819328241,1.534,651.49,650.35,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819328445,1.534,651.49,650.36,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819328741,1.534,651.49,650.35,1.17341741]
["bitfinex-derivatives","BNBF0:USTF0",1747819328742,1.534,651.49,650.37,1.79267816]
["bitfinex-derivatives","BNBF0:USTF0",1747819328948,1.534,651.49,650.38,0.61926075]
["bitfinex-derivatives","BNBF0:USTF0",1747819329148,1.534,651.49,650.39,2.38620727]
["bitfinex-derivatives","BNBF0:USTF0",1747819329343,1.534,651.49,650.4,0.61907874]
["bitfinex-derivatives","BNBF0:USTF0",1747819329543,1.534,651.49,650.41,1.79249615]
["bitfinex-derivatives","BNBF0:USTF0",1747819329742,1.534,651.49,650.42,0.61907874]
["bitfinex-derivatives","BNBF0:USTF0",1747819330548,1.534,651.49,650.43,1.17341741]
["bitfinex-derivatives","BNBF0:USTF0",1747819330847,1.534,651.49,650.44,0.61907874]
["bitfinex-derivatives","BNBF0:USTF0",1747819332149,1.534,651.49,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819333951,1.534,651.49,650.29,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819334145,1.534,651.49,650.3,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819334353,1.534,651.49,650.31,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819334651,1.534,651.49,650.32,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819334949,1.534,651.49,650.33,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819335150,1.534,651.49,650.34,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819335446,1.534,651.49,650.35,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819335651,1.534,651.49,650.36,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819335847,1.534,651.49,650.37,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819336147,1.534,651.49,650.38,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819336352,1.534,651.49,650.39,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819336552,1.534,651.49,650.4,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819336850,3.81799869,651.48,650.41,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819337050,3.81799869,651.48,650.39,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819337051,3.81799869,651.48,650.42,1.79195952]
["bitfinex-derivatives","BNBF0:USTF0",1747819337251,3.81799869,651.48,650.43,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819337449,3.81799869,651.48,650.44,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819337651,3.81799869,651.48,650.45,0.61913672]
["bitfinex-derivatives","BNBF0:USTF0",1747819337850,3.81799869,651.48,650.39,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819338054,3.81799869,651.48,650.4,2.38492039]
["bitfinex-derivatives","BNBF0:USTF0",1747819338253,3.81799869,651.48,650.41,0.61891839]
["bitfinex-derivatives","BNBF0:USTF0",1747819338454,3.81799869,651.48,650.42,0.61891839]
["bitfinex-derivatives","BNBF0:USTF0",1747819338753,3.81799869,651.48,650.43,1.79139128]
["bitfinex-derivatives","BNBF0:USTF0",1747819338947,3.81799869,651.48,650.44,0.61891839]
["bitfinex-derivatives","BNBF0:USTF0",1747819339150,3.81799869,651.48,650.45,0.61891839]
["bitfinex-derivatives","BNBF0:USTF0",1747819339448,3.81799869,651.48,650.4,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819339651,3.81799869,651.48,650.46,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819340656,3.81799869,651.48,650.28,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819340852,3.81799869,651.48,650.29,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819341051,3.81799869,651.48,650.3,0.61874582]
["bitfinex-derivatives","BNBF0:USTF0",1747819341254,3.81799869,651.48,650.31,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819341453,3.81799869,651.48,650.32,0.61874582]
["bitfinex-derivatives","BNBF0:USTF0",1747819341751,3.81799869,651.48,650.33,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819341954,3.81799869,651.48,650.34,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819342153,3.81799869,651.48,650.35,0.61874582]
["bitfinex-derivatives","BNBF0:USTF0",1747819342354,3.81799869,651.48,650.36,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819342555,3.81799869,651.48,650.37,0.61874582]
["bitfinex-derivatives","BNBF0:USTF0",1747819342857,3.81799869,651.48,650.38,1.79076144]
["bitfinex-derivatives","BNBF0:USTF0",1747819343058,3.81799869,651.48,650.38,1.17201562]
["bitfinex-derivatives","BNBF0:USTF0",1747819343352,3.81799869,651.48,650.39,0.61866969]
["bitfinex-derivatives","BNBF0:USTF0",1747819343553,3.81799869,651.48,650.4,0.61866969]
["bitfinex-derivatives","BNBF0:USTF0",1747819343752,3.81799869,651.48,650.41,1.79068531]
["bitfinex-derivatives","BNBF0:USTF0",1747819343953,3.81799869,651.48,650.42,0.61866969]
["bitfinex-derivatives","BNBF0:USTF0",1747819344158,3.81799869,651.48,650.43,0.61866969]
["bitfinex-derivatives","BNBF0:USTF0",1747819344358,3.81799869,651.48,650.44,0.61859654]
["bitfinex-derivatives","BNBF0:USTF0",1747819344659,3.81799869,651.48,650.37,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819344857,3.81799869,651.48,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819345962,3.81799869,651.48,650.28,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819346257,3.81799869,651.48,650.29,0.61858022]
["bitfinex-derivatives","BNBF0:USTF0",1747819346456,3.81799869,651.48,650.3,0.61858022]
["bitfinex-derivatives","BNBF0:USTF0",1747819346660,3.81799869,651.48,650.31,0.61858022]
["bitfinex-derivatives","BNBF0:USTF0",1747819346857,3.81799869,651.48,650.32,1.79005386]
["bitfinex-derivatives","BNBF0:USTF0",1747819347057,3.81799869,651.48,650.33,0.61858022]
["bitfinex-derivatives","BNBF0:USTF0",1747819347362,3.81799869,651.48,650.34,1.79001639]
["bitfinex-derivatives","BNBF0:USTF0",1747819347562,3.81799869,651.48,650.35,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819347766,3.81799869,651.48,650.36,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819347958,3.81799869,651.48,650.37,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819348163,3.81799869,651.48,650.38,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819348363,3.81799869,651.48,650.39,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819348563,3.81799869,651.48,650.4,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819348864,3.81799869,651.48,650.41,1.79001639]
["bitfinex-derivatives","BNBF0:USTF0",1747819349057,3.81799869,651.48,650.42,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819349258,3.81799869,651.48,650.43,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819349460,3.81799869,651.48,650.44,1.79001639]
["bitfinex-derivatives","BNBF0:USTF0",1747819349659,3.81799869,651.48,650.45,0.61854275]
["bitfinex-derivatives","BNBF0:USTF0",1747819349864,3.81799869,651.48,650.43,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819350158,3.81799869,651.48,650.44,1.23697118]
["bitfinex-derivatives","BNBF0:USTF0",1747819350362,3.81799869,651.48,650.45,0.61848559]
["bitfinex-derivatives","BNBF0:USTF0",1747819350565,3.81799869,651.48,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819350763,3.81799869,651.48,650.46,0.61847253]
["bitfinex-derivatives","BNBF0:USTF0",1747819350963,3.81799869,651.48,650.47,0.61847253]
["bitfinex-derivatives","BNBF0:USTF0",1747819351163,3.81799869,651.48,650.48,0.61847253]
["bitfinex-derivatives","BNBF0:USTF0",1747819351363,3.81799869,651.48,650.49,0.61847253]
["bitfinex-derivatives","BNBF0:USTF0",1747819351564,3.81799869,651.48,650.5,0.61836168]
["bitfinex-derivatives","BNBF0:USTF0",1747819351764,3.81799869,651.48,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819351957,3.81799869,651.48,650.46,0.61835201]
["bitfinex-derivatives","BNBF0:USTF0",1747819352265,0.26728932,651.74,650.5,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819352662,0.26728932,651.74,650.51,0.6183509]
["bitfinex-derivatives","BNBF0:USTF0",1747819352860,0.26728932,651.74,650.52,0.6183509]
["bitfinex-derivatives","BNBF0:USTF0",1747819353059,0.26728932,651.74,650.53,0.6183509]
["bitfinex-derivatives","BNBF0:USTF0",1747819353358,0.26728932,651.74,650.52,1.16955452]
["bitfinex-derivatives","BNBF0:USTF0",1747819353564,3.81799869,651.89,650.53,0.61821255]
["bitfinex-derivatives","BNBF0:USTF0",1747819353764,3.81799869,651.89,650.54,0.61821255]
["bitfinex-derivatives","BNBF0:USTF0",1747819353959,3.81799869,651.89,650.55,0.6182149]
["bitfinex-derivatives","BNBF0:USTF0",1747819354165,3.81799869,651.89,650.56,0.6182149]
["bitfinex-derivatives","BNBF0:USTF0",1747819354359,3.81799869,651.89,650.53,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819354564,3.81799869,651.89,650.54,0.61808304]
["bitfinex-derivatives","BNBF0:USTF0",1747819354759,0.26723903,651.88,650.55,1.78745499]
["bitfinex-derivatives","BNBF0:USTF0",1747819354961,0.26723903,651.88,650.56,0.61808304]
["bitfinex-derivatives","BNBF0:USTF0",1747819355163,0.26723903,651.88,650.57,0.61807939]
["bitfinex-derivatives","BNBF0:USTF0",1747819355364,1.534,651.87,650.55,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819355561,1.534,651.87,650.56,0.61796802]
["bitfinex-derivatives","BNBF0:USTF0",1747819355761,1.534,651.87,650.55,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819355963,1.534,651.87,650.56,0.61791484]
["bitfinex-derivatives","BNBF0:USTF0",1747819356161,1.534,651.87,650.57,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819357767,0.26722056,651.86,650.57,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819357967,0.26722056,651.86,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819358267,0.26722056,651.86,650.46,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819358468,0.26722056,651.86,650.47,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819358667,0.26722056,651.86,650.48,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819358968,0.26722056,651.86,650.49,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819359168,0.26722056,651.86,650.5,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819359363,0.26722056,651.86,650.51,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819359667,1.534,651.87,650.5,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819359668,1.534,651.87,650.52,1.78642932]
["bitfinex-derivatives","BNBF0:USTF0",1747819359870,0.26722672,651.85,650.53,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819360063,0.26722672,651.85,650.54,0.61772848]
["bitfinex-derivatives","BNBF0:USTF0",1747819360268,0.26722672,651.85,650.53,1.16870084]
["bitfinex-derivatives","BNBF0:USTF0",1747819360468,0.26722672,651.85,650.54,0.6174758]
["bitfinex-derivatives","BNBF0:USTF0",1747819360663,0.26722672,651.85,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819361968,0.26722672,651.85,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819362167,0.26722672,651.85,650.46,1.78552744]
["bitfinex-derivatives","BNBF0:USTF0",1747819362364,0.26722672,651.85,650.47,0.61741202]
["bitfinex-derivatives","BNBF0:USTF0",1747819362668,1.534,651.87,650.48,1.78552744]
["bitfinex-derivatives","BNBF0:USTF0",1747819362870,0.26723082,651.84,650.49,0.61741202]
["bitfinex-derivatives","BNBF0:USTF0",1747819363070,0.26723082,651.84,650.5,0.61741202]
["bitfinex-derivatives","BNBF0:USTF0",1747819363270,0.26723082,651.84,650.49,1.16811542]
["bitfinex-derivatives","BNBF0:USTF0",1747819363271,0.26723082,651.84,650.51,0.61741202]
["bitfinex-derivatives","BNBF0:USTF0",1747819363472,0.26723082,651.84,650.52,1.78552744]
["bitfinex-derivatives","BNBF0:USTF0",1747819363666,0.26723082,651.84,650.53,0.61741202]
["bitfinex-derivatives","BNBF0:USTF0",1747819363869,0.26723082,651.84,650.52,1.16811542]
["bitfinex-derivatives","BNBF0:USTF0",1747819364066,0.26723082,651.84,650.53,0.61731653]
["bitfinex-derivatives","BNBF0:USTF0",1747819364370,0.26723082,651.84,650.5,1.16811542]
["bitfinex-derivatives","BNBF0:USTF0",1747819364680,0.26723082,651.84,650.51,0.61728008]
["bitfinex-derivatives","BNBF0:USTF0",1747819364865,0.26723082,651.84,650.52,1.21080919]
["bitfinex-derivatives","BNBF0:USTF0",1747819365071,0.26723082,651.84,650.53,0.61728008]
["bitfinex-derivatives","BNBF0:USTF0",1747819365274,0.26723082,651.84,650.52,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819365469,1.534,651.87,650.53,0.61725338]
["bitfinex-derivatives","BNBF0:USTF0",1747819365672,1.534,651.87,650.52,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819365972,0.26722569,651.84,650.53,0.61725306]
["bitfinex-derivatives","BNBF0:USTF0",1747819366169,0.26722569,651.84,650.52,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819366374,0.26722569,651.84,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819367781,0.26722569,651.84,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819367978,0.26722569,651.84,650.46,0.61722054]
["bitfinex-derivatives","BNBF0:USTF0",1747819368174,0.26722569,651.84,650.47,0.61722054]
["bitfinex-derivatives","BNBF0:USTF0",1747819368375,0.26722569,651.84,650.48,1.78451868]
["bitfinex-derivatives","BNBF0:USTF0",1747819368680,1.534,651.87,650.49,1.21074965]
["bitfinex-derivatives","BNBF0:USTF0",1747819368881,0.26722979,651.84,650.5,0.61722054]
["bitfinex-derivatives","BNBF0:USTF0",1747819369080,0.26722979,651.84,650.51,0.61722054]
["bitfinex-derivatives","BNBF0:USTF0",1747819369276,0.26722979,651.84,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819369482,0.26722979,651.84,650.5,0.61718463]
["bitfinex-derivatives","BNBF0:USTF0",1747819369681,0.26722979,651.84,650.51,0.61718463]
["bitfinex-derivatives","BNBF0:USTF0",1747819369879,0.26722979,651.84,650.52,0.61718463]
["bitfinex-derivatives","BNBF0:USTF0",1747819370079,0.26722979,651.84,650.53,0.61718463]
["bitfinex-derivatives","BNBF0:USTF0",1747819370280,0.26722979,651.84,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819370582,0.26722979,651.84,650.5,0.61719133]
["bitfinex-derivatives","BNBF0:USTF0",1747819370780,0.26722979,651.84,650.51,1.78431624]
["bitfinex-derivatives","BNBF0:USTF0",1747819371082,0.26722979,651.84,650.52,0.61719133]
["bitfinex-derivatives","BNBF0:USTF0",1747819371581,1.534,651.87,650.53,0.61719133]
["bitfinex-derivatives","BNBF0:USTF0",1747819371783,1.534,651.87,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819371981,1.534,651.87,650.46,0.61718976]
["bitfinex-derivatives","BNBF0:USTF0",1747819372182,1.534,651.87,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819372483,3.81799869,652.01,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819372986,0.26722159,651.86,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819373178,3.81799869,652.01,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819373580,3.81799869,652.01,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819373785,3.81799869,652.01,650.46,0.61719651]
["bitfinex-derivatives","BNBF0:USTF0",1747819373979,3.81799869,652.01,650.47,1.78400461]
["bitfinex-derivatives","BNBF0:USTF0",1747819374178,3.81799869,652.01,650.48,0.61719651]
["bitfinex-derivatives","BNBF0:USTF0",1747819374380,0.26721543,652.0,650.49,0.61719651]
["bitfinex-derivatives","BNBF0:USTF0",1747819374585,0.26721543,652.0,650.5,1.78400534]
["bitfinex-derivatives","BNBF0:USTF0",1747819374785,0.26721543,652.0,650.51,1.78400534]
["bitfinex-derivatives","BNBF0:USTF0",1747819374984,0.26721543,652.0,650.52,0.61719724]
["bitfinex-derivatives","BNBF0:USTF0",1747819375181,0.26721543,652.0,650.53,0.61719724]
["bitfinex-derivatives","BNBF0:USTF0",1747819375380,0.26721543,652.0,650.54,0.61719724]
["bitfinex-derivatives","BNBF0:USTF0",1747819375580,0.26721543,652.0,650.5,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819375886,0.26721543,652.0,650.51,0.6171914]
["bitfinex-derivatives","BNBF0:USTF0",1747819376184,0.26721543,652.0,650.52,1.21072051]
["bitfinex-derivatives","BNBF0:USTF0",1747819376484,1.424,651.99,650.53,0.6171914]
["bitfinex-derivatives","BNBF0:USTF0",1747819376684,1.424,651.99,650.54,0.6171914]
["bitfinex-derivatives","BNBF0:USTF0",1747819376885,1.424,651.99,650.52,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819377185,1.424,651.99,650.53,0.61719162]
["bitfinex-derivatives","BNBF0:USTF0",1747819377380,1.424,651.99,650.54,0.61719162]
["bitfinex-derivatives","BNBF0:USTF0",1747819377583,1.424,651.99,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819377885,0.2672103,651.98,650.54,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819379287,0.2672103,651.98,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819379488,0.2672103,651.98,650.46,0.61719877]
["bitfinex-derivatives","BNBF0:USTF0",1747819379688,0.2672103,651.98,650.47,1.78412949]
["bitfinex-derivatives","BNBF0:USTF0",1747819379987,0.2672103,651.98,650.48,0.61719877]
["bitfinex-derivatives","BNBF0:USTF0",1747819380183,0.2672103,651.98,650.49,1.16693072]
["bitfinex-derivatives","BNBF0:USTF0",1747819380385,0.2672103,651.98,650.5,0.61719877]
["bitfinex-derivatives","BNBF0:USTF0",1747819380583,1.424,651.99,650.51,0.61723828]
["bitfinex-derivatives","BNBF0:USTF0",1747819380783,0.26721441,651.97,650.52,0.61723828]
["bitfinex-derivatives","BNBF0:USTF0",1747819380988,0.26721441,651.97,650.53,0.61723828]
["bitfinex-derivatives","BNBF0:USTF0",1747819381187,0.26721441,651.97,650.54,0.61723828]
["bitfinex-derivatives","BNBF0:USTF0",1747819381386,0.26721441,651.97,650.53,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819381689,0.26721441,651.97,650.54,0.61723883]
["bitfinex-derivatives","BNBF0:USTF0",1747819381891,0.26721441,651.97,650.55,0.61727792]
["bitfinex-derivatives","BNBF0:USTF0",1747819382086,0.26721441,651.97,650.53,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819382287,0.26721441,651.97,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819383591,3.81799869,651.72,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819386799,0.26727905,651.71,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819389596,3.81799869,651.72,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819390903,0.26727905,651.71,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819392498,3.81799869,651.72,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819392802,0.26727905,651.7,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819396707,3.81799869,651.65,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819398910,0.26730677,651.64,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819399411,1.153,651.63,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819402813,0.26730882,651.62,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819404511,1.153,651.63,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819405815,0.26730882,651.62,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819407518,1.153,651.63,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819408821,0.26730882,651.62,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819410621,1.153,651.63,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819412022,1.153,651.63,650.46,0.61875516]
["bitfinex-derivatives","BNBF0:USTF0",1747819412221,1.153,651.63,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819425439,0.26728829,651.69,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819425639,3.81799869,651.84,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819425940,3.81799869,651.59,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819428143,3.81799869,651.59,650.46,0.61967348]
["bitfinex-derivatives","BNBF0:USTF0",1747819428348,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819428539,1.022,651.58,650.46,0.61969242]
["bitfinex-derivatives","BNBF0:USTF0",1747819428738,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819428942,1.022,651.58,650.47,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819430044,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819430344,1.022,651.58,650.46,0.6196847]
["bitfinex-derivatives","BNBF0:USTF0",1747819430541,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819430744,1.022,651.58,650.46,0.61974101]
["bitfinex-derivatives","BNBF0:USTF0",1747819431040,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819431344,1.022,651.58,650.46,0.61979376]
["bitfinex-derivatives","BNBF0:USTF0",1747819431545,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819431745,1.022,651.58,650.47,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819433248,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819433447,1.022,651.58,650.46,0.61993339]
["bitfinex-derivatives","BNBF0:USTF0",1747819433746,1.022,651.58,650.47,0.61993339]
["bitfinex-derivatives","BNBF0:USTF0",1747819433940,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819434145,1.022,651.58,650.46,0.61994608]
["bitfinex-derivatives","BNBF0:USTF0",1747819434341,1.022,651.58,650.47,0.61994608]
["bitfinex-derivatives","BNBF0:USTF0",1747819434542,1.022,651.58,650.48,0.61994608]
["bitfinex-derivatives","BNBF0:USTF0",1747819434750,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819434947,1.022,651.58,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819437048,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819437249,1.022,651.58,650.46,0.62024194]
["bitfinex-derivatives","BNBF0:USTF0",1747819437543,1.022,651.58,650.47,0.62024194]
["bitfinex-derivatives","BNBF0:USTF0",1747819437747,1.022,651.58,650.48,0.62024194]
["bitfinex-derivatives","BNBF0:USTF0",1747819437948,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819437949,1.022,651.58,650.49,0.62024194]
["bitfinex-derivatives","BNBF0:USTF0",1747819438148,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819438347,1.022,651.58,650.46,0.62050508]
["bitfinex-derivatives","BNBF0:USTF0",1747819438748,1.022,651.58,650.47,1.76289815]
["bitfinex-derivatives","BNBF0:USTF0",1747819439048,1.022,651.58,650.48,0.62050508]
["bitfinex-derivatives","BNBF0:USTF0",1747819439241,1.022,651.58,650.49,0.62050508]
["bitfinex-derivatives","BNBF0:USTF0",1747819439442,1.022,651.58,650.5,0.62050508]
["bitfinex-derivatives","BNBF0:USTF0",1747819439646,1.022,651.58,650.51,0.62050508]
["bitfinex-derivatives","BNBF0:USTF0",1747819439846,1.022,651.58,650.47,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819440044,1.022,651.58,650.52,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819441447,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819441751,1.022,651.58,650.46,1.79048939]
["bitfinex-derivatives","BNBF0:USTF0",1747819441944,1.022,651.58,650.47,0.62047661]
["bitfinex-derivatives","BNBF0:USTF0",1747819442149,1.022,651.58,650.47,1.79048939]
["bitfinex-derivatives","BNBF0:USTF0",1747819442346,1.022,651.58,650.48,0.62047661]
["bitfinex-derivatives","BNBF0:USTF0",1747819442650,1.022,651.58,650.49,1.17001278]
["bitfinex-derivatives","BNBF0:USTF0",1747819442846,1.022,651.58,650.5,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819443048,1.022,651.58,650.51,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819443250,1.022,651.58,650.52,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819443447,1.022,651.58,650.53,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819443648,1.022,651.58,650.54,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819443846,1.022,651.58,650.55,1.7911047]
["bitfinex-derivatives","BNBF0:USTF0",1747819444148,1.022,651.58,650.56,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819444351,1.022,651.58,650.57,1.17001278]
["bitfinex-derivatives","BNBF0:USTF0",1747819444552,1.022,651.58,650.58,0.62109192]
["bitfinex-derivatives","BNBF0:USTF0",1747819444755,1.022,651.58,650.57,1.17001278]
["bitfinex-derivatives","BNBF0:USTF0",1747819444952,1.022,651.58,650.59,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819446151,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819446353,1.022,651.58,650.46,0.62146069]
["bitfinex-derivatives","BNBF0:USTF0",1747819446553,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819446554,1.022,651.58,650.47,1.79218951]
["bitfinex-derivatives","BNBF0:USTF0",1747819446748,1.022,651.58,650.48,0.62146069]
["bitfinex-derivatives","BNBF0:USTF0",1747819446952,1.022,651.58,650.49,0.62146069]
["bitfinex-derivatives","BNBF0:USTF0",1747819447150,1.022,651.58,650.5,1.2149898]
["bitfinex-derivatives","BNBF0:USTF0",1747819447351,1.022,651.58,650.51,1.79218951]
["bitfinex-derivatives","BNBF0:USTF0",1747819447552,1.022,651.58,650.52,0.62146069]
["bitfinex-derivatives","BNBF0:USTF0",1747819447748,1.022,651.58,650.53,0.62146069]
["bitfinex-derivatives","BNBF0:USTF0",1747819447948,1.022,651.58,650.54,1.79213592]
["bitfinex-derivatives","BNBF0:USTF0",1747819448152,1.022,651.58,650.55,0.6214071]
["bitfinex-derivatives","BNBF0:USTF0",1747819448352,1.022,651.58,650.56,0.6214071]
["bitfinex-derivatives","BNBF0:USTF0",1747819448549,1.022,651.58,650.57,0.6214071]
["bitfinex-derivatives","BNBF0:USTF0",1747819448753,1.022,651.58,650.58,0.6214071]
["bitfinex-derivatives","BNBF0:USTF0",1747819449052,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819449256,1.022,651.58,650.57,0.62169481]
["bitfinex-derivatives","BNBF0:USTF0",1747819449450,1.022,651.58,650.58,0.62169481]
["bitfinex-derivatives","BNBF0:USTF0",1747819449653,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819449854,1.022,651.58,650.57,0.62167283]
["bitfinex-derivatives","BNBF0:USTF0",1747819450053,1.022,651.58,650.58,0.62167283]
["bitfinex-derivatives","BNBF0:USTF0",1747819450251,1.022,651.58,650.59,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819452257,1.022,651.58,650.44,0.61848559]
["bitfinex-derivatives","BNBF0:USTF0",1747819452258,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819452458,1.022,651.58,650.46,0.62161857]
["bitfinex-derivatives","BNBF0:USTF0",1747819452657,1.022,651.58,650.47,0.62161857]
["bitfinex-derivatives","BNBF0:USTF0",1747819452858,1.022,651.58,650.48,0.62161857]
["bitfinex-derivatives","BNBF0:USTF0",1747819453054,1.022,651.58,650.46,1.16929806]
["bitfinex-derivatives","BNBF0:USTF0",1747819453055,1.022,651.58,650.49,0.62161559]
["bitfinex-derivatives","BNBF0:USTF0",1747819453358,1.022,651.58,650.5,2.38444276]
["bitfinex-derivatives","BNBF0:USTF0",1747819453556,1.022,651.58,650.51,1.79091365]
["bitfinex-derivatives","BNBF0:USTF0",1747819453758,1.022,651.58,650.52,0.62161559]
["bitfinex-derivatives","BNBF0:USTF0",1747819453965,1.022,651.58,650.53,0.62161559]
["bitfinex-derivatives","BNBF0:USTF0",1747819454267,1.022,651.58,650.54,0.62161559]
["bitfinex-derivatives","BNBF0:USTF0",1747819454566,1.022,651.58,650.55,0.62161559]
["bitfinex-derivatives","BNBF0:USTF0",1747819454771,1.022,651.58,650.56,0.62160214]
["bitfinex-derivatives","BNBF0:USTF0",1747819454966,1.022,651.58,650.5,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819455167,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819455568,1.022,651.58,650.57,0.62159858]
["bitfinex-derivatives","BNBF0:USTF0",1747819455770,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819456170,1.022,651.58,650.57,0.62159996]
["bitfinex-derivatives","BNBF0:USTF0",1747819456365,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819456366,1.022,651.58,650.58,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819458270,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819458473,1.022,651.58,650.46,1.79199057]
["bitfinex-derivatives","BNBF0:USTF0",1747819458673,1.022,651.58,650.47,1.79199057]
["bitfinex-derivatives","BNBF0:USTF0",1747819458874,1.022,651.58,650.48,0.62158715]
["bitfinex-derivatives","BNBF0:USTF0",1747819459175,1.022,651.58,650.49,1.79199057]
["bitfinex-derivatives","BNBF0:USTF0",1747819459376,1.022,651.58,650.5,1.79199057]
["bitfinex-derivatives","BNBF0:USTF0",1747819459575,1.022,651.58,650.51,1.21511626]
["bitfinex-derivatives","BNBF0:USTF0",1747819459774,1.022,651.58,650.52,1.79199057]
["bitfinex-derivatives","BNBF0:USTF0",1747819459976,1.022,651.58,650.53,0.62158715]
["bitfinex-derivatives","BNBF0:USTF0",1747819460170,1.022,651.58,650.54,0.62158715]
["bitfinex-derivatives","BNBF0:USTF0",1747819460469,1.022,651.58,650.55,0.62158715]
["bitfinex-derivatives","BNBF0:USTF0",1747819460674,1.022,651.58,650.56,0.62158715]
["bitfinex-derivatives","BNBF0:USTF0",1747819460871,1.022,651.58,650.51,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819461073,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819461271,1.022,651.58,650.57,0.62158091]
["bitfinex-derivatives","BNBF0:USTF0",1747819461474,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819461677,1.022,651.58,650.57,0.62158227]
["bitfinex-derivatives","BNBF0:USTF0",1747819461869,1.022,651.58,650.58,0.62158227]
["bitfinex-derivatives","BNBF0:USTF0",1747819462074,1.022,651.58,650.59,0.62158227]
["bitfinex-derivatives","BNBF0:USTF0",1747819462275,1.022,651.58,650.6,0.62158227]
["bitfinex-derivatives","BNBF0:USTF0",1747819462476,1.022,651.58,650.56,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819462775,1.022,651.58,650.61,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819464080,1.022,651.58,650.45,1.23463491]
["bitfinex-derivatives","BNBF0:USTF0",1747819464277,1.022,651.58,650.46,1.79118771]
["bitfinex-derivatives","BNBF0:USTF0",1747819464579,1.022,651.58,650.47,0.62142439]
["bitfinex-derivatives","BNBF0:USTF0",1747819464879,1.022,651.58,650.48,1.79118771]
["bitfinex-derivatives","BNBF0:USTF0",1747819465076,1.022,651.58,650.48,1.16976332]
["bitfinex-derivatives","BNBF0:USTF0",1747819465275,1.022,651.58,650.49,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819465477,1.022,651.58,650.5,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819465675,1.022,651.58,650.51,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819465878,1.022,651.58,650.52,1.79116188]
["bitfinex-derivatives","BNBF0:USTF0",1747819466081,1.022,651.58,650.53,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819466279,1.022,651.58,650.54,1.79116188]
["bitfinex-derivatives","BNBF0:USTF0",1747819466579,1.022,651.58,650.55,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819466777,1.022,651.58,650.56,1.79116188]
["bitfinex-derivatives","BNBF0:USTF0",1747819466980,1.022,651.58,650.57,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819467182,1.022,651.58,650.58,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819467378,1.022,651.58,650.59,0.62139856]
["bitfinex-derivatives","BNBF0:USTF0",1747819467579,1.022,651.58,650.58,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819467883,1.022,651.58,650.59,0.62133133]
["bitfinex-derivatives","BNBF0:USTF0",1747819468083,1.022,651.58,650.58,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819468383,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819468585,1.022,651.58,650.46,1.79096543]
["bitfinex-derivatives","BNBF0:USTF0",1747819468780,1.022,651.58,650.47,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819468980,1.022,651.58,650.48,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819469284,1.022,651.58,650.49,1.16964452]
["bitfinex-derivatives","BNBF0:USTF0",1747819469482,1.022,651.58,650.5,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819469678,1.022,651.58,650.51,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819469879,1.022,651.58,650.52,1.79096543]
["bitfinex-derivatives","BNBF0:USTF0",1747819470184,1.022,651.58,650.53,1.79096543]
["bitfinex-derivatives","BNBF0:USTF0",1747819470379,1.022,651.58,650.54,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819470581,1.022,651.58,650.55,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819470781,1.022,651.58,650.56,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819470985,1.022,651.58,650.57,0.62132091]
["bitfinex-derivatives","BNBF0:USTF0",1747819471181,1.022,651.58,650.58,1.21485002]
["bitfinex-derivatives","BNBF0:USTF0",1747819471381,1.022,651.58,650.58,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819472891,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819473090,1.022,651.58,650.46,1.79086124]
["bitfinex-derivatives","BNBF0:USTF0",1747819473391,1.022,651.58,650.47,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819473592,1.022,651.58,650.48,1.79086124]
["bitfinex-derivatives","BNBF0:USTF0",1747819473891,1.022,651.58,650.49,1.21483612]
["bitfinex-derivatives","BNBF0:USTF0",1747819474091,1.022,651.58,650.5,1.79086124]
["bitfinex-derivatives","BNBF0:USTF0",1747819474394,1.022,651.58,650.51,1.79086124]
["bitfinex-derivatives","BNBF0:USTF0",1747819474589,1.022,651.58,650.52,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819474790,1.022,651.58,650.53,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819474987,1.022,651.58,650.54,1.79086124]
["bitfinex-derivatives","BNBF0:USTF0",1747819475186,1.022,651.58,650.55,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819475391,1.022,651.58,650.56,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819475590,1.022,651.58,650.57,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819475786,1.022,651.58,650.53,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819475787,1.022,651.58,650.58,0.62130701]
["bitfinex-derivatives","BNBF0:USTF0",1747819475991,1.022,651.58,650.53,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819476191,1.022,651.58,650.54,0.62129227]
["bitfinex-derivatives","BNBF0:USTF0",1747819476387,1.022,651.58,650.55,0.62129227]
["bitfinex-derivatives","BNBF0:USTF0",1747819476588,1.022,651.58,650.56,1.79076906]
["bitfinex-derivatives","BNBF0:USTF0",1747819476793,1.022,651.58,650.57,0.62129227]
["bitfinex-derivatives","BNBF0:USTF0",1747819476995,1.022,651.58,650.58,0.62129227]
["bitfinex-derivatives","BNBF0:USTF0",1747819477194,1.022,651.58,650.59,0.62129227]
["bitfinex-derivatives","BNBF0:USTF0",1747819477391,1.022,651.58,650.55,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819477594,1.022,651.58,650.56,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819477899,1.022,651.58,650.57,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819478097,1.022,651.58,650.58,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819478296,1.022,651.58,650.59,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819478497,1.022,651.58,650.6,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819478696,1.022,651.58,650.61,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819478996,1.022,651.58,650.62,0.62126287]
["bitfinex-derivatives","BNBF0:USTF0",1747819479197,1.022,651.58,650.57,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819479498,1.022,651.58,650.58,1.78989763]
["bitfinex-derivatives","BNBF0:USTF0",1747819479694,1.022,651.58,650.59,0.62115162]
["bitfinex-derivatives","BNBF0:USTF0",1747819479896,1.022,651.58,650.6,0.62115162]
["bitfinex-derivatives","BNBF0:USTF0",1747819480093,1.022,651.58,650.61,0.62115162]
["bitfinex-derivatives","BNBF0:USTF0",1747819480294,1.022,651.58,650.62,0.62111016]
["bitfinex-derivatives","BNBF0:USTF0",1747819480498,1.022,651.58,650.58,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819480698,1.022,651.58,650.59,0.62111195]
["bitfinex-derivatives","BNBF0:USTF0",1747819480994,1.022,651.58,650.6,0.62111195]
["bitfinex-derivatives","BNBF0:USTF0",1747819481195,1.022,651.58,650.61,0.62111195]
["bitfinex-derivatives","BNBF0:USTF0",1747819481399,1.022,651.58,650.6,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819481901,1.022,651.58,650.61,0.62109353]
["bitfinex-derivatives","BNBF0:USTF0",1747819482101,1.022,651.58,650.6,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819482301,1.022,651.58,650.61,0.62108488]
["bitfinex-derivatives","BNBF0:USTF0",1747819482502,1.022,651.58,650.62,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819484403,1.022,651.58,650.45,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819484597,1.022,651.58,650.46,1.78934363]
["bitfinex-derivatives","BNBF0:USTF0",1747819484902,1.022,651.58,650.47,0.62101007]
["bitfinex-derivatives","BNBF0:USTF0",1747819485103,1.022,651.58,650.48,1.16833356]
["bitfinex-derivatives","BNBF0:USTF0",1747819485403,1.022,651.58,650.49,0.62101007]
["bitfinex-derivatives","BNBF0:USTF0",1747819485603,1.022,651.58,650.5,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819485799,1.022,651.58,650.48,1.16833356]
["bitfinex-derivatives","BNBF0:USTF0",1747819485800,1.022,651.58,650.51,1.78932319]
["bitfinex-derivatives","BNBF0:USTF0",1747819486002,1.022,651.58,650.52,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819486200,1.022,651.58,650.53,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819486398,1.022,651.58,650.54,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819486600,1.022,651.58,650.55,1.78932319]
["bitfinex-derivatives","BNBF0:USTF0",1747819486804,1.022,651.58,650.56,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819487003,1.022,651.58,650.57,1.78932319]
["bitfinex-derivatives","BNBF0:USTF0",1747819487304,1.022,651.58,650.58,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819487503,1.022,651.58,650.59,1.78932319]
["bitfinex-derivatives","BNBF0:USTF0",1747819487704,1.022,651.58,650.6,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819487904,1.022,651.58,650.61,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819488106,1.022,651.58,650.62,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819488304,1.022,651.58,650.63,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819488502,1.022,651.58,650.64,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819488704,1.022,651.58,650.65,0.62098963]
["bitfinex-derivatives","BNBF0:USTF0",1747819488904,1.022,651.58,650.6,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819489207,1.022,651.58,650.61,1.7884442]
["bitfinex-derivatives","BNBF0:USTF0",1747819489405,1.022,651.58,650.62,0.62086984]
["bitfinex-derivatives","BNBF0:USTF0",1747819489605,1.022,651.58,650.63,1.7884442]
["bitfinex-derivatives","BNBF0:USTF0",1747819489805,1.022,651.58,650.64,0.62086984]
["bitfinex-derivatives","BNBF0:USTF0",1747819490006,1.022,651.58,650.65,0.62086984]
["bitfinex-derivatives","BNBF0:USTF0",1747819490301,1.022,651.58,650.66,0.62086984]
["bitfinex-derivatives","BNBF0:USTF0",1747819490514,1.022,651.58,650.67,0.62086984]
["bitfinex-derivatives","BNBF0:USTF0",1747819490806,1.022,651.58,650.66,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819491007,1.022,651.58,650.67,0.62070942]
["bitfinex-derivatives","BNBF0:USTF0",1747819491305,1.022,651.58,650.66,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819491707,1.022,651.58,650.5,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819491910,1.022,651.58,650.51,0.62065842]
["bitfinex-derivatives","BNBF0:USTF0",1747819492207,1.022,651.58,650.52,0.62065842]
["bitfinex-derivatives","BNBF0:USTF0",1747819492407,1.022,651.58,650.53,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819492607,1.022,651.58,650.54,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819492809,1.022,651.58,650.55,1.78751667]
["bitfinex-derivatives","BNBF0:USTF0",1747819493002,1.022,651.58,650.56,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819493207,1.022,651.58,650.57,1.16692063]
["bitfinex-derivatives","BNBF0:USTF0",1747819493501,1.022,651.58,650.58,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819493702,1.022,651.58,650.59,1.78751667]
["bitfinex-derivatives","BNBF0:USTF0",1747819493906,1.022,651.58,650.6,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819494102,1.022,651.58,650.61,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819494307,1.022,651.58,650.62,1.78751667]
["bitfinex-derivatives","BNBF0:USTF0",1747819494507,1.022,651.58,650.63,1.21412515]
["bitfinex-derivatives","BNBF0:USTF0",1747819494708,1.022,651.58,650.64,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819494905,1.022,651.58,650.63,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819494906,1.022,651.58,650.65,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819495108,1.022,651.58,650.66,0.62059604]
["bitfinex-derivatives","BNBF0:USTF0",1747819495310,1.022,651.58,650.63,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819495610,1.022,651.58,650.64,0.6204754]
["bitfinex-derivatives","BNBF0:USTF0",1747819495910,1.022,651.58,650.65,1.21400451]
["bitfinex-derivatives","BNBF0:USTF0",1747819496104,1.022,651.58,650.66,0.6204754]
["bitfinex-derivatives","BNBF0:USTF0",1747819496710,1.022,651.58,650.67,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819498011,1.022,651.58,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819498210,1.022,651.58,650.5,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819498404,1.022,651.58,650.51,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819498605,1.022,651.58,650.52,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819498805,1.022,651.58,650.53,1.78653827]
["bitfinex-derivatives","BNBF0:USTF0",1747819499005,1.022,651.58,650.54,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819499208,1.022,651.58,650.55,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819499408,1.022,651.58,650.56,1.78653827]
["bitfinex-derivatives","BNBF0:USTF0",1747819499604,1.022,651.58,650.57,1.21397417]
["bitfinex-derivatives","BNBF0:USTF0",1747819499808,1.022,651.58,650.58,1.78653827]
["bitfinex-derivatives","BNBF0:USTF0",1747819500013,1.022,651.58,650.59,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819500214,1.022,651.58,650.6,1.78653827]
["bitfinex-derivatives","BNBF0:USTF0",1747819500508,1.022,651.58,650.61,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819500713,1.022,651.58,650.62,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819500911,1.022,651.58,650.63,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819501212,1.022,651.58,650.64,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819501513,1.022,651.58,650.65,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819501814,1.022,651.58,650.66,0.62044506]
["bitfinex-derivatives","BNBF0:USTF0",1747819502013,1.022,651.58,650.62,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819502209,1.022,651.58,650.63,0.62040071]
["bitfinex-derivatives","BNBF0:USTF0",1747819502408,1.022,651.58,650.64,1.21392982]
["bitfinex-derivatives","BNBF0:USTF0",1747819502610,1.022,651.58,650.65,0.62040071]
["bitfinex-derivatives","BNBF0:USTF0",1747819504112,1.022,651.58,650.66,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819505217,1.022,651.58,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819505612,1.022,651.58,650.5,1.78631106]
["bitfinex-derivatives","BNBF0:USTF0",1747819505913,1.022,651.58,650.51,0.62036155]
["bitfinex-derivatives","BNBF0:USTF0",1747819506317,1.022,651.58,650.52,1.16594951]
["bitfinex-derivatives","BNBF0:USTF0",1747819506518,1.022,651.58,650.53,0.62036155]
["bitfinex-derivatives","BNBF0:USTF0",1747819506713,1.022,651.58,650.54,1.16594951]
["bitfinex-derivatives","BNBF0:USTF0",1747819506916,1.022,651.58,650.55,0.62036155]
["bitfinex-derivatives","BNBF0:USTF0",1747819507116,1.022,651.58,650.56,0.62043377]
["bitfinex-derivatives","BNBF0:USTF0",1747819507312,1.022,651.58,650.57,0.62043377]
["bitfinex-derivatives","BNBF0:USTF0",1747819507518,1.022,651.58,650.58,1.16594951]
["bitfinex-derivatives","BNBF0:USTF0",1747819507719,1.022,651.58,650.59,0.62043377]
["bitfinex-derivatives","BNBF0:USTF0",1747819507917,1.022,651.58,650.58,1.16594951]
["bitfinex-derivatives","BNBF0:USTF0",1747819508519,1.022,651.58,650.59,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819509815,1.022,651.58,650.36,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819510019,1.022,651.58,650.37,0.62051129]
["bitfinex-derivatives","BNBF0:USTF0",1747819510221,1.022,651.58,650.38,1.78663756]
["bitfinex-derivatives","BNBF0:USTF0",1747819510419,1.022,651.58,650.39,0.62051129]
["bitfinex-derivatives","BNBF0:USTF0",1747819510620,1.022,651.58,650.4,1.7866446]
["bitfinex-derivatives","BNBF0:USTF0",1747819510821,1.022,651.58,650.41,0.62051833]
["bitfinex-derivatives","BNBF0:USTF0",1747819511024,1.022,651.58,650.42,1.7866446]
["bitfinex-derivatives","BNBF0:USTF0",1747819511323,1.022,651.58,650.43,0.62051833]
["bitfinex-derivatives","BNBF0:USTF0",1747819511518,1.022,651.58,650.44,1.16612627]
["bitfinex-derivatives","BNBF0:USTF0",1747819511718,1.022,651.58,650.45,0.62051833]
["bitfinex-derivatives","BNBF0:USTF0",1747819511916,1.022,651.58,650.46,1.16612627]
["bitfinex-derivatives","BNBF0:USTF0",1747819512322,1.022,651.58,650.47,0.62052612]
["bitfinex-derivatives","BNBF0:USTF0",1747819512517,1.022,651.58,650.48,0.62052612]
["bitfinex-derivatives","BNBF0:USTF0",1747819512716,1.022,651.58,650.49,0.62052612]
["bitfinex-derivatives","BNBF0:USTF0",1747819513016,1.022,651.58,650.5,0.62052612]
["bitfinex-derivatives","BNBF0:USTF0",1747819513218,1.022,651.58,650.51,0.62052612]
["bitfinex-derivatives","BNBF0:USTF0",1747819513414,1.022,651.58,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819513923,1.2893232,651.58,650.49,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819514316,1.2893232,651.58,650.33,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819515523,1.022,651.58,650.33,0.6411058]
["bitfinex-derivatives","BNBF0:USTF0",1747819515724,1.022,651.58,650.08,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819515923,1.022,651.58,650.09,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819516123,1.022,651.58,650.1,1.78367724]
["bitfinex-derivatives","BNBF0:USTF0",1747819516321,0.26737557,651.57,650.11,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819516624,0.26737557,651.57,650.12,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819516816,0.26737557,651.57,650.13,1.78367724]
["bitfinex-derivatives","BNBF0:USTF0",1747819517018,0.26737557,651.57,650.14,1.78367724]
["bitfinex-derivatives","BNBF0:USTF0",1747819517223,0.26737557,651.57,650.15,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819517420,0.26737557,651.57,650.16,1.78367724]
["bitfinex-derivatives","BNBF0:USTF0",1747819517616,0.26737557,651.57,650.17,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819517820,0.26737557,651.57,650.16,1.16561627]
["bitfinex-derivatives","BNBF0:USTF0",1747819517821,0.26737557,651.57,650.18,0.61806097]
["bitfinex-derivatives","BNBF0:USTF0",1747819518024,0.26737557,651.57,650.19,1.21159008]
["bitfinex-derivatives","BNBF0:USTF0",1747819518217,0.26737557,651.57,650.19,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819518417,0.26737557,651.57,650.2,0.61729527]
["bitfinex-derivatives","BNBF0:USTF0",1747819518617,3.81799869,651.7,650.21,0.61729527]
["bitfinex-derivatives","BNBF0:USTF0",1747819518818,3.81799869,651.7,650.19,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819519423,0.26737557,651.69,650.19,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819519623,0.26737557,651.69,649.94,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819519824,0.26737557,651.69,649.95,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819520123,1.59937557,651.69,649.96,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819520323,1.59937557,651.69,649.97,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819520618,1.59937557,651.69,649.98,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819520823,1.59937557,651.69,649.99,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819521023,1.59937557,651.69,650.0,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819521324,1.59937557,651.69,650.01,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819521519,1.59937557,651.69,650.02,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819521722,1.332,651.69,650.03,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819521917,1.332,651.69,650.04,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819522121,1.332,651.69,650.05,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819522321,0.26737249,651.68,650.06,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819522519,0.26737249,651.68,650.07,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819522723,0.26737249,651.68,650.08,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819522921,0.26737249,651.68,650.09,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819523219,0.26737249,651.68,650.1,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819523418,0.26737249,651.68,650.11,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819523624,0.26737249,651.68,650.12,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819523921,0.26737249,651.68,650.13,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819524122,0.26737249,651.68,650.14,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819524321,0.26737249,651.68,650.15,1.21052822]
["bitfinex-derivatives","BNBF0:USTF0",1747819524522,0.26737249,651.68,650.16,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819524724,1.332,651.69,650.17,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819524923,1.332,651.69,650.18,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819525122,1.332,651.69,650.19,1.78111772]
["bitfinex-derivatives","BNBF0:USTF0",1747819525327,1.332,651.69,650.2,0.61699911]
["bitfinex-derivatives","BNBF0:USTF0",1747819525527,0.26733449,651.68,650.21,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819526829,0.26733449,651.68,649.97,0.26733449]
["bitfinex-derivatives","BNBF0:USTF0",1747819526830,0.26733449,651.68,649.98,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819527029,0.26733449,651.68,649.99,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819527230,0.26733449,651.68,650.0,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819527432,0.26733449,651.68,650.01,1.77685259]
["bitfinex-derivatives","BNBF0:USTF0",1747819527631,0.26733449,651.68,650.02,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819527831,0.26733449,651.68,650.03,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819528032,0.26733449,651.68,650.04,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819528225,0.26733449,651.68,650.05,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819528426,0.26733449,651.68,650.06,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819528629,0.26733449,651.68,650.07,1.77685259]
["bitfinex-derivatives","BNBF0:USTF0",1747819528827,0.26733449,651.68,650.08,0.6159488]
["bitfinex-derivatives","BNBF0:USTF0",1747819529033,0.26733449,651.68,650.09,0.61583235]
["bitfinex-derivatives","BNBF0:USTF0",1747819529332,0.26733449,651.68,650.1,1.77673614]
["bitfinex-derivatives","BNBF0:USTF0",1747819529527,0.26733449,651.68,650.11,0.61583235]
["bitfinex-derivatives","BNBF0:USTF0",1747819529727,0.26733449,651.68,650.12,0.61583235]
["bitfinex-derivatives","BNBF0:USTF0",1747819529930,0.26733449,651.68,650.13,0.61583235]
["bitfinex-derivatives","BNBF0:USTF0",1747819530130,0.26733449,651.68,650.14,1.77673614]
["bitfinex-derivatives","BNBF0:USTF0",1747819530332,0.26733449,651.68,650.14,1.16090379]
["bitfinex-derivatives","BNBF0:USTF0",1747819530634,1.332,651.69,650.15,0.6157377]
["bitfinex-derivatives","BNBF0:USTF0",1747819530835,0.2673386,651.67,650.16,0.6157377]
["bitfinex-derivatives","BNBF0:USTF0",1747819531035,0.2673386,651.67,650.17,0.6157377]
["bitfinex-derivatives","BNBF0:USTF0",1747819531235,0.2673386,651.67,650.12,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819531435,0.2673386,651.67,650.13,0.61568885]
["bitfinex-derivatives","BNBF0:USTF0",1747819531636,0.2673386,651.67,650.14,1.77619036]
["bitfinex-derivatives","BNBF0:USTF0",1747819531837,0.2673386,651.67,650.15,0.61568885]
["bitfinex-derivatives","BNBF0:USTF0",1747819532037,0.2673386,651.67,650.16,1.75403062]
["bitfinex-derivatives","BNBF0:USTF0",1747819532238,0.2673386,651.67,650.17,0.61568885]
["bitfinex-derivatives","BNBF0:USTF0",1747819532638,0.2673386,651.67,650.16,1.75403062]
["bitfinex-derivatives","BNBF0:USTF0",1747819532839,0.2673386,651.67,650.16,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819533440,0.2673386,651.67,650.02,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819533637,1.332,651.69,650.03,0.61562611]
["bitfinex-derivatives","BNBF0:USTF0",1747819533842,1.332,651.69,650.04,0.61562611]
["bitfinex-derivatives","BNBF0:USTF0",1747819534036,1.332,651.69,650.05,0.61563116]
["bitfinex-derivatives","BNBF0:USTF0",1747819534240,1.332,651.69,650.06,0.61563116]
["bitfinex-derivatives","BNBF0:USTF0",1747819534437,1.332,651.69,650.02,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819534438,1.332,651.69,650.07,1.77616265]
["bitfinex-derivatives","BNBF0:USTF0",1747819534642,1.332,651.69,650.08,2.36969176]
["bitfinex-derivatives","BNBF0:USTF0",1747819534843,0.26736222,651.68,650.09,0.61563116]
["bitfinex-derivatives","BNBF0:USTF0",1747819535337,0.26736222,651.68,650.1,1.16053149]
["bitfinex-derivatives","BNBF0:USTF0",1747819535538,0.26736222,651.68,650.11,0.61563116]
["bitfinex-derivatives","BNBF0:USTF0",1747819535836,0.26736222,651.68,650.12,1.77616265]
["bitfinex-derivatives","BNBF0:USTF0",1747819536038,0.26736222,651.68,650.13,0.61563116]
["bitfinex-derivatives","BNBF0:USTF0",1747819536238,0.26736222,651.68,650.08,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819536442,0.26736222,651.68,650.14,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819536839,0.26736222,651.68,650.15,0.6155163]
["bitfinex-derivatives","BNBF0:USTF0",1747819537044,0.26736222,651.68,650.16,0.6155163]
["bitfinex-derivatives","BNBF0:USTF0",1747819537239,0.26736222,651.68,650.17,0.6154828]
["bitfinex-derivatives","BNBF0:USTF0",1747819537442,0.26736222,651.68,650.14,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819537638,0.26736222,651.68,650.15,0.6154827]
["bitfinex-derivatives","BNBF0:USTF0",1747819537838,0.26736222,651.68,650.16,0.6154827]
["bitfinex-derivatives","BNBF0:USTF0",1747819538138,0.26736222,651.68,650.01,1.23463491]
["bitfinex-derivatives","BNBF0:USTF0",1747819538439,0.26736222,651.68,650.02,1.77564232]
["bitfinex-derivatives","BNBF0:USTF0",1747819538638,0.26736222,651.68,650.03,0.61546578]
["bitfinex-derivatives","BNBF0:USTF0",1747819538844,0.26736222,651.68,650.04,0.61546578]
["bitfinex-derivatives","BNBF0:USTF0",1747819539041,0.26736222,651.68,650.05,1.16017654]
["bitfinex-derivatives","BNBF0:USTF0",1747819539245,0.26736222,651.68,650.06,0.61549836]
["bitfinex-derivatives","BNBF0:USTF0",1747819539439,0.26736222,651.68,650.07,0.61549836]
["bitfinex-derivatives","BNBF0:USTF0",1747819539641,1.332,651.69,650.08,0.61549836]
["bitfinex-derivatives","BNBF0:USTF0",1747819539844,1.332,651.69,650.09,0.61549836]
["bitfinex-derivatives","BNBF0:USTF0",1747819540047,1.332,651.69,650.1,0.61549836]
["bitfinex-derivatives","BNBF0:USTF0",1747819540244,1.332,651.69,650.1,1.20902747]
["bitfinex-derivatives","BNBF0:USTF0",1747819540542,1.332,651.69,650.1,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819540849,0.26736941,651.68,650.1,0.59352911]
["bitfinex-derivatives","BNBF0:USTF0",1747819541249,0.26736941,651.68,649.92,0.26736941]
["bitfinex-derivatives","BNBF0:USTF0",1747819541446,0.26736941,651.68,649.93,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819541641,0.26736941,651.68,649.94,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819541846,0.26736941,651.68,649.95,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819542349,0.26736941,651.68,649.96,1.15886026]
["bitfinex-derivatives","BNBF0:USTF0",1747819542650,1.332,651.69,649.97,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819542847,1.332,651.69,649.97,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819543045,1.332,651.69,649.98,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819543251,1.332,651.69,649.99,1.15886026]
["bitfinex-derivatives","BNBF0:USTF0",1747819543448,1.332,651.69,650.0,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819543654,1.332,651.69,650.01,1.15886026]
["bitfinex-derivatives","BNBF0:USTF0",1747819543852,1.332,651.69,650.02,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819544057,0.26737968,651.68,650.02,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819544256,0.26737968,651.68,650.03,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819544458,0.26737968,651.68,650.04,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819544659,0.26737968,651.68,650.05,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819544957,0.26737968,651.68,650.06,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819545158,0.26737968,651.68,650.07,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819545356,0.26737968,651.68,650.08,0.61537991]
["bitfinex-derivatives","BNBF0:USTF0",1747819545558,0.26737968,651.68,650.09,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819545758,1.332,651.69,650.1,1.77424017]
["bitfinex-derivatives","BNBF0:USTF0",1747819545960,1.332,651.69,650.1,1.15886026]
["bitfinex-derivatives","BNBF0:USTF0",1747819546257,1.332,651.69,650.1,1.75986156]
["bitfinex-derivatives","BNBF0:USTF0",1747819546459,1.332,651.69,650.1,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819547059,0.2673653,651.68,650.1,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819547761,0.2673653,651.68,650.11,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819548663,3.79697804,651.71,650.11,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819549557,3.79697804,651.71,650.12,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819549863,0.26737249,651.7,650.12,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819551062,0.26737249,651.7,650.13,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819551865,1.32237249,651.7,650.13,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819552765,1.32237249,651.7,650.14,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819554062,1.32237249,651.7,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819554662,1.055,651.7,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819555167,1.055,651.7,650.16,0.6159005]
["bitfinex-derivatives","BNBF0:USTF0",1747819555367,1.055,651.7,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819555567,1.055,651.7,650.16,0.61584819]
["bitfinex-derivatives","BNBF0:USTF0",1747819555867,1.055,651.7,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819555868,0.26735092,651.69,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819556062,0.26735092,651.69,650.17,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819557469,0.26735092,651.69,650.18,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819557668,1.055,651.7,650.18,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819558570,0.26734784,651.69,650.18,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819558970,3.79697804,651.62,650.19,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819560166,3.79697804,651.62,650.2,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819561567,3.79697804,651.62,650.21,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819561872,0.267354,651.61,650.21,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819563073,0.267354,651.61,650.22,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819563572,3.79697804,651.62,650.22,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819564473,3.79697804,651.62,650.23,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819564872,0.26735092,651.61,650.23,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819566074,0.26735092,651.61,650.02,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819566272,0.26735092,651.61,650.03,0.6176402]
["bitfinex-derivatives","BNBF0:USTF0",1747819566571,0.26735092,651.61,650.04,1.78190636]
["bitfinex-derivatives","BNBF0:USTF0",1747819566765,3.79697804,651.62,650.05,0.6176402]
["bitfinex-derivatives","BNBF0:USTF0",1747819566969,3.79697804,651.62,650.06,1.16426616]
["bitfinex-derivatives","BNBF0:USTF0",1747819567171,3.79697804,651.62,650.07,0.6176402]
["bitfinex-derivatives","BNBF0:USTF0",1747819567372,3.79697804,651.62,650.08,1.78215479]
["bitfinex-derivatives","BNBF0:USTF0",1747819567678,0.26736735,651.61,650.09,1.21888993]
["bitfinex-derivatives","BNBF0:USTF0",1747819567873,0.26736735,651.61,650.1,1.78215479]
["bitfinex-derivatives","BNBF0:USTF0",1747819568073,0.26736735,651.61,650.11,0.61788863]
["bitfinex-derivatives","BNBF0:USTF0",1747819568272,0.26736735,651.61,650.12,1.16426616]
["bitfinex-derivatives","BNBF0:USTF0",1747819568469,0.26736735,651.61,650.13,0.61788863]
["bitfinex-derivatives","BNBF0:USTF0",1747819568773,0.26736735,651.61,650.14,1.16426616]
["bitfinex-derivatives","BNBF0:USTF0",1747819568969,0.26736735,651.61,650.15,0.61788863]
["bitfinex-derivatives","BNBF0:USTF0",1747819569174,0.26736735,651.61,650.16,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819569468,0.26736735,651.61,650.17,1.78215479]
["bitfinex-derivatives","BNBF0:USTF0",1747819569670,3.79697804,651.62,650.18,0.61788863]
["bitfinex-derivatives","BNBF0:USTF0",1747819569874,0.26737352,651.6,650.17,1.16426616]
["bitfinex-derivatives","BNBF0:USTF0",1747819570075,0.26737352,651.6,650.16,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819570781,0.26737352,651.6,650.05,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819570976,0.26737352,651.6,650.06,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819571176,0.26737352,651.6,650.07,1.78452719]
["bitfinex-derivatives","BNBF0:USTF0",1747819571377,0.26737352,651.6,650.08,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819571778,0.26737352,651.6,650.09,1.16600829]
["bitfinex-derivatives","BNBF0:USTF0",1747819571978,0.26737352,651.6,650.1,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819572280,0.26737352,651.6,650.11,1.16600829]
["bitfinex-derivatives","BNBF0:USTF0",1747819572574,0.26737352,651.6,650.12,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819572778,3.79697804,651.62,650.12,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819572982,0.26738071,651.59,650.12,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819573178,0.26738071,651.59,650.13,1.16600829]
["bitfinex-derivatives","BNBF0:USTF0",1747819573374,3.79697804,651.52,650.14,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819573698,3.79697804,651.52,650.15,1.16600829]
["bitfinex-derivatives","BNBF0:USTF0",1747819573880,3.79697804,651.52,650.16,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819574183,3.79697804,651.52,650.17,1.16600829]
["bitfinex-derivatives","BNBF0:USTF0",1747819574475,3.79697804,651.52,650.18,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819574980,3.79697804,651.52,650.19,1.2195202]
["bitfinex-derivatives","BNBF0:USTF0",1747819575182,3.79697804,651.52,650.2,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819575881,0.26738276,651.51,650.2,0.6185189]
["bitfinex-derivatives","BNBF0:USTF0",1747819576582,0.26738276,651.51,650.21,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819577182,0.26738276,651.51,650.22,0.61906358]
["bitfinex-derivatives","BNBF0:USTF0",1747819577378,0.26738276,651.51,650.23,0.61904485]
["bitfinex-derivatives","BNBF0:USTF0",1747819577585,0.26738276,651.51,650.21,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819577780,0.26738276,651.51,650.22,0.61904485]
["bitfinex-derivatives","BNBF0:USTF0",1747819577984,0.26738276,651.51,650.02,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819578179,0.26738276,651.51,650.03,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819578381,0.26738276,651.51,650.04,1.78590747]
["bitfinex-derivatives","BNBF0:USTF0",1747819578581,0.26738276,651.51,650.05,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819578781,3.79697804,651.52,650.06,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819578986,3.79697804,651.52,650.07,1.78590747]
["bitfinex-derivatives","BNBF0:USTF0",1747819579285,3.79697804,651.52,650.08,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819579583,3.79697804,651.52,650.09,1.78590747]
["bitfinex-derivatives","BNBF0:USTF0",1747819579783,3.79697804,651.52,650.1,1.78590747]
["bitfinex-derivatives","BNBF0:USTF0",1747819579984,0.26739509,651.51,650.11,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819580178,0.26739509,651.51,650.12,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819580384,0.26739509,651.51,650.13,2.38690877]
["bitfinex-derivatives","BNBF0:USTF0",1747819580585,0.26739509,651.51,650.14,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819580784,0.26739509,651.51,650.14,1.78590747]
["bitfinex-derivatives","BNBF0:USTF0",1747819580984,0.26739509,651.51,650.15,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819581386,0.26739509,651.51,650.16,1.16686207]
["bitfinex-derivatives","BNBF0:USTF0",1747819581680,0.26739509,651.51,650.17,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819582090,0.26739509,651.51,650.18,1.76786337]
["bitfinex-derivatives","BNBF0:USTF0",1747819582285,0.26739509,651.51,650.19,0.6190454]
["bitfinex-derivatives","BNBF0:USTF0",1747819582485,0.26739509,651.51,650.2,1.16686207]
["bitfinex-derivatives","BNBF0:USTF0",1747819582685,1.001,651.5,650.21,0.61905518]
["bitfinex-derivatives","BNBF0:USTF0",1747819582881,1.001,651.5,650.22,0.61905518]
["bitfinex-derivatives","BNBF0:USTF0",1747819583080,1.001,651.5,650.18,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819583386,1.001,651.5,650.23,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819585185,1.001,651.5,650.03,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819585386,1.001,651.5,650.04,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819585586,1.001,651.5,650.05,1.78622101]
["bitfinex-derivatives","BNBF0:USTF0",1747819585885,0.26740125,651.49,650.06,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819586081,0.26740125,651.49,650.03,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819586082,0.26740125,651.49,650.07,1.78622101]
["bitfinex-derivatives","BNBF0:USTF0",1747819586285,0.26740125,651.49,650.08,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819586686,0.26740125,651.49,650.09,1.16718616]
["bitfinex-derivatives","BNBF0:USTF0",1747819586888,0.26740125,651.49,650.1,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819587086,0.26740125,651.49,650.09,1.16718616]
["bitfinex-derivatives","BNBF0:USTF0",1747819587087,0.26740125,651.49,650.11,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819587387,0.26740125,651.49,650.12,1.78622101]
["bitfinex-derivatives","BNBF0:USTF0",1747819587581,0.26740125,651.49,650.13,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819587785,3.79697804,651.47,650.14,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819587984,3.79697804,651.47,650.15,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819588186,3.79697804,651.47,650.13,1.76818746]
["bitfinex-derivatives","BNBF0:USTF0",1747819588187,3.79697804,651.47,650.16,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819588387,3.79697804,651.47,650.17,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819588586,3.79697804,651.47,650.18,1.78622101]
["bitfinex-derivatives","BNBF0:USTF0",1747819588783,3.79697804,651.47,650.19,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819588985,0.26739098,651.46,650.2,0.61903485]
["bitfinex-derivatives","BNBF0:USTF0",1747819589288,0.26739098,651.46,650.13,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819589483,0.26739098,651.46,650.14,0.61902062]
["bitfinex-derivatives","BNBF0:USTF0",1747819589683,0.26739098,651.46,650.15,1.78663824]
["bitfinex-derivatives","BNBF0:USTF0",1747819589888,0.26739098,651.46,650.16,0.61902062]
["bitfinex-derivatives","BNBF0:USTF0",1747819590083,0.26739098,651.46,650.17,1.16761762]
["bitfinex-derivatives","BNBF0:USTF0",1747819590282,0.26739098,651.46,650.18,0.61902062]
["bitfinex-derivatives","BNBF0:USTF0",1747819590689,3.79697804,651.47,650.19,0.61902062]
["bitfinex-derivatives","BNBF0:USTF0",1747819590889,3.79697804,651.47,650.15,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819591086,3.79697804,651.47,650.2,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819591285,3.79697804,651.47,650.21,0.61879127]
["bitfinex-derivatives","BNBF0:USTF0",1747819591490,3.79697804,651.47,650.2,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819591786,3.79697804,651.47,650.21,0.61878396]
["bitfinex-derivatives","BNBF0:USTF0",1747819591990,0.26739714,651.46,650.2,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819592191,0.26739714,651.46,650.21,0.61878506]
["bitfinex-derivatives","BNBF0:USTF0",1747819592391,0.26739714,651.46,649.9,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819592593,0.26739714,651.46,649.91,1.78638707]
["bitfinex-derivatives","BNBF0:USTF0",1747819592788,0.26739714,651.46,649.92,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819592988,0.26739714,651.46,649.93,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819593188,0.26739714,651.46,649.94,1.78638652]
["bitfinex-derivatives","BNBF0:USTF0",1747819593389,0.26739714,651.46,649.95,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819593588,0.26739714,651.46,649.96,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819593786,0.26739714,651.46,649.97,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819593986,0.26739714,651.46,649.98,1.78638652]
["bitfinex-derivatives","BNBF0:USTF0",1747819594191,0.26739714,651.46,649.99,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819594392,0.26739714,651.46,650.0,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819594589,0.26739714,651.46,650.01,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819594793,0.26739714,651.46,650.02,1.78638652]
["bitfinex-derivatives","BNBF0:USTF0",1747819594991,0.26739714,651.46,650.03,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819595192,0.26739714,651.46,650.04,1.76872952]
["bitfinex-derivatives","BNBF0:USTF0",1747819595498,0.26739714,651.46,650.05,0.6186583]
["bitfinex-derivatives","BNBF0:USTF0",1747819595688,0.26739714,651.46,650.05,1.78638652]
["bitfinex-derivatives","BNBF0:USTF0",1747819595893,0.26739714,651.46,650.06,1.78638652]
["bitfinex-derivatives","BNBF0:USTF0",1747819596194,0.26739714,651.46,650.07,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819596395,0.26739714,651.46,650.08,1.78645734]
["bitfinex-derivatives","BNBF0:USTF0",1747819596594,3.79697804,651.47,650.09,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819596797,3.79697804,651.47,650.1,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819596996,0.26740228,651.45,650.11,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819597200,0.26740228,651.45,650.12,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819597500,0.26740228,651.45,650.13,0.61872912]
["bitfinex-derivatives","BNBF0:USTF0",1747819597800,0.26740228,651.45,650.14,1.16772822]
["bitfinex-derivatives","BNBF0:USTF0",1747819598004,0.26740228,651.45,650.15,0.61874908]
["bitfinex-derivatives","BNBF0:USTF0",1747819598298,0.26740228,651.45,650.16,0.61874908]
["bitfinex-derivatives","BNBF0:USTF0",1747819598499,0.26740228,651.45,650.17,1.7864773]
["bitfinex-derivatives","BNBF0:USTF0",1747819598699,0.26740228,651.45,650.18,0.61874908]
["bitfinex-derivatives","BNBF0:USTF0",1747819598899,0.26740228,651.45,650.18,1.7864773]
["bitfinex-derivatives","BNBF0:USTF0",1747819599193,0.26740228,651.45,650.19,1.7864773]
["bitfinex-derivatives","BNBF0:USTF0",1747819599400,0.26740228,651.45,650.2,0.61874908]
["bitfinex-derivatives","BNBF0:USTF0",1747819599695,3.79697804,651.47,650.21,1.78649708]
["bitfinex-derivatives","BNBF0:USTF0",1747819599893,3.79697804,651.47,650.22,1.78649708]
["bitfinex-derivatives","BNBF0:USTF0",1747819600094,1.001,651.5,650.23,0.61876886]
["bitfinex-derivatives","BNBF0:USTF0",1747819600294,1.001,651.5,650.19,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819600503,1.001,651.5,650.2,0.61876382]
["bitfinex-derivatives","BNBF0:USTF0",1747819600703,1.001,651.5,650.21,0.61876382]
["bitfinex-derivatives","BNBF0:USTF0",1747819600902,0.26738584,651.49,650.22,0.61876382]
["bitfinex-derivatives","BNBF0:USTF0",1747819601099,0.26738584,651.49,650.23,0.61876382]
["bitfinex-derivatives","BNBF0:USTF0",1747819601398,0.26738584,651.49,650.19,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819601599,0.26738584,651.49,650.2,0.61876059]
["bitfinex-derivatives","BNBF0:USTF0",1747819601795,0.26738584,651.49,650.21,1.78669724]
["bitfinex-derivatives","BNBF0:USTF0",1747819601999,0.26738584,651.49,650.22,0.61876059]
["bitfinex-derivatives","BNBF0:USTF0",1747819602197,0.26738584,651.49,650.23,0.61876059]
["bitfinex-derivatives","BNBF0:USTF0",1747819602401,0.26738584,651.49,650.24,0.61876059]
["bitfinex-derivatives","BNBF0:USTF0",1747819602601,0.26738584,651.49,649.94,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819602796,1.001,651.5,649.95,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819603002,1.001,651.5,649.96,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819603198,1.001,651.5,650.02,0.64291675]
["bitfinex-derivatives","BNBF0:USTF0",1747819603405,1.001,651.5,650.03,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819603604,1.001,651.5,650.04,1.78668053]
["bitfinex-derivatives","BNBF0:USTF0",1747819603800,1.001,651.5,650.05,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819604001,0.26739714,651.49,650.06,1.16791835]
["bitfinex-derivatives","BNBF0:USTF0",1747819604201,0.26739714,651.49,650.07,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819604504,0.26739714,651.49,650.08,1.16791835]
["bitfinex-derivatives","BNBF0:USTF0",1747819604699,0.26739714,651.49,650.09,1.21976348]
["bitfinex-derivatives","BNBF0:USTF0",1747819604896,0.26739714,651.49,650.1,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819605096,0.26739714,651.49,650.11,1.16791835]
["bitfinex-derivatives","BNBF0:USTF0",1747819605301,0.26739714,651.49,650.12,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819605502,0.26739714,651.49,650.13,0.61876218]
["bitfinex-derivatives","BNBF0:USTF0",1747819605702,1.001,651.5,650.14,1.78668053]
["bitfinex-derivatives","BNBF0:USTF0",1747819606008,3.79697804,651.52,650.15,1.21976348]
["bitfinex-derivatives","BNBF0:USTF0",1747819606200,3.79697804,651.52,650.16,1.78668053]
["bitfinex-derivatives","BNBF0:USTF0",1747819606402,3.79697804,651.52,650.17,0.61866629]
["bitfinex-derivatives","BNBF0:USTF0",1747819606598,3.79697804,651.52,650.18,1.78658464]
["bitfinex-derivatives","BNBF0:USTF0",1747819606798,3.79697804,651.52,650.19,0.61866629]
["bitfinex-derivatives","BNBF0:USTF0",1747819607001,3.79697804,651.52,650.2,0.61866629]
["bitfinex-derivatives","BNBF0:USTF0",1747819607201,3.79697804,651.52,650.21,1.21966759]
["bitfinex-derivatives","BNBF0:USTF0",1747819607401,3.79697804,651.52,650.22,0.61866629]
["bitfinex-derivatives","BNBF0:USTF0",1747819607603,3.79697804,651.52,650.23,1.78658464]
["bitfinex-derivatives","BNBF0:USTF0",1747819607806,3.79697804,651.52,650.24,0.61866629]
["bitfinex-derivatives","BNBF0:USTF0",1747819608099,3.79697804,651.52,650.25,0.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1747819608404,3.79697804,651.52,650.26,1.78653142]
["bitfinex-derivatives","BNBF0:USTF0",1747819608706,3.79697804,651.52,650.27,0.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1747819609003,3.79697804,651.52,650.28,0.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1747819609203,3.79697804,651.52,650.29,0.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1747819609403,3.79697804,651.52,650.3,1.78653142]
["bitfinex-derivatives","BNBF0:USTF0",1747819609604,1.033,651.51,650.31,0.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1747819609801,1.033,651.51,650.32,0.6185127]
["bitfinex-derivatives","BNBF0:USTF0",1747819610002,1.033,651.51,650.33,0.6185127]
["bitfinex-derivatives","BNBF0:USTF0",1747819610201,1.033,651.51,650.34,1.219514]
["bitfinex-derivatives","BNBF0:USTF0",1747819610398,1.033,651.51,650.34,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819610698,1.033,651.51,650.35,0.61845]
["bitfinex-derivatives","BNBF0:USTF0",1747819610904,1.033,651.51,650.36,0.61845]
["bitfinex-derivatives","BNBF0:USTF0",1747819611108,1.033,651.51,650.37,0.61845]
["bitfinex-derivatives","BNBF0:USTF0",1747819611304,1.033,651.51,650.38,0.61845]
["bitfinex-derivatives","BNBF0:USTF0",1747819611500,1.033,651.51,650.39,0.61835066]
["bitfinex-derivatives","BNBF0:USTF0",1747819611702,1.033,651.51,650.34,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819611907,1.033,651.51,650.4,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819613007,1.033,651.51,650.19,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819613209,1.033,651.51,650.2,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819613406,1.033,651.51,650.21,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819613606,1.033,651.51,650.22,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819613808,1.033,651.51,650.23,1.78301571]
["bitfinex-derivatives","BNBF0:USTF0",1747819614002,1.033,651.51,650.24,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819614206,1.033,651.51,650.25,1.78301571]
["bitfinex-derivatives","BNBF0:USTF0",1747819614408,1.033,651.51,650.26,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819614609,1.033,651.51,650.27,1.78301571]
["bitfinex-derivatives","BNBF0:USTF0",1747819614811,1.033,651.51,650.28,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819615008,1.033,651.51,650.29,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819615209,1.033,651.51,650.3,1.78301571]
["bitfinex-derivatives","BNBF0:USTF0",1747819615414,1.033,651.51,650.31,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819615610,1.033,651.51,650.32,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819615811,1.033,651.51,650.33,1.78301571]
["bitfinex-derivatives","BNBF0:USTF0",1747819616109,1.033,651.51,650.34,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819616306,1.033,651.51,650.35,0.61729765]
["bitfinex-derivatives","BNBF0:USTF0",1747819616505,1.033,651.51,650.35,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819617411,1.033,651.51,650.18,1.24391805]
["bitfinex-derivatives","BNBF0:USTF0",1747819617607,1.033,651.51,650.19,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819617813,1.033,651.51,650.18,1.24391805]
["bitfinex-derivatives","BNBF0:USTF0",1747819617814,1.033,651.51,650.2,1.78131662]
["bitfinex-derivatives","BNBF0:USTF0",1747819618014,1.033,651.51,650.21,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819618215,1.033,651.51,650.22,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819618408,1.033,651.51,650.23,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819618607,1.033,651.51,650.24,1.78131662]
["bitfinex-derivatives","BNBF0:USTF0",1747819618811,1.033,651.51,650.25,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819619015,1.033,651.51,650.26,1.21795266]
["bitfinex-derivatives","BNBF0:USTF0",1747819619216,1.033,651.51,650.27,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819619518,1.033,651.51,650.28,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819619715,1.033,651.51,650.29,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819619915,1.033,651.51,650.3,0.61695136]
["bitfinex-derivatives","BNBF0:USTF0",1747819620117,1.033,651.51,650.31,1.21795266]
["bitfinex-derivatives","BNBF0:USTF0",1747819620317,1.033,651.51,650.31,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819621816,1.033,651.51,650.17,0.6010013]
["bitfinex-derivatives","BNBF0:USTF0",1747819622117,1.033,651.51,650.18,1.78131675]
["bitfinex-derivatives","BNBF0:USTF0",1747819622314,1.033,651.51,650.19,0.61688872]
["bitfinex-derivatives","BNBF0:USTF0",1747819622519,1.033,651.51,650.2,0.61688872]
["bitfinex-derivatives","BNBF0:USTF0",1747819622710,1.033,651.51,650.21,0.61688872]
["bitfinex-derivatives","BNBF0:USTF0",1747819622912,1.033,651.51,650.22,1.78131675]
["bitfinex-derivatives","BNBF0:USTF0",1747819623113,1.033,651.51,650.23,1.78131675]
["bitfinex-derivatives","BNBF0:USTF0",1747819623315,1.033,651.51,650.24,0.61688872]
["bitfinex-derivatives","BNBF0:USTF0",1747819623511,1.033,651.51,650.25,1.78131675]
["bitfinex-derivatives","BNBF0:USTF0",1747819623718,1.033,651.51,650.25,1.16442803]
["bitfinex-derivatives","BNBF0:USTF0",1747819624217,1.033,651.51,650.18,0.64291675]
["bitfinex-derivatives","BNBF0:USTF0",1747819625618,1.033,651.51,649.96,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819625818,1.033,651.51,649.97,0.61679235]
["bitfinex-derivatives","BNBF0:USTF0",1747819626017,1.033,651.51,649.98,0.61679235]
["bitfinex-derivatives","BNBF0:USTF0",1747819626318,1.033,651.51,649.99,1.78163768]
["bitfinex-derivatives","BNBF0:USTF0",1747819626517,1.033,651.51,650.0,0.61679235]
["bitfinex-derivatives","BNBF0:USTF0",1747819626716,1.033,651.51,650.01,1.21836114]
["bitfinex-derivatives","BNBF0:USTF0",1747819626918,1.033,651.51,650.02,1.78163768]
["bitfinex-derivatives","BNBF0:USTF0",1747819627216,1.033,651.51,650.03,0.61679235]
["bitfinex-derivatives","BNBF0:USTF0",1747819627414,1.033,651.51,650.04,1.78163768]
["bitfinex-derivatives","BNBF0:USTF0",1747819627612,1.033,651.51,650.05,0.61679235]
["bitfinex-derivatives","BNBF0:USTF0",1747819627811,1.033,651.51,650.06,0.6166798]
["bitfinex-derivatives","BNBF0:USTF0",1747819628015,1.033,651.51,650.04,1.16484533]
["bitfinex-derivatives","BNBF0:USTF0",1747819628211,1.033,651.51,650.05,0.61668035]
["bitfinex-derivatives","BNBF0:USTF0",1747819628412,1.033,651.51,650.07,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819628612,1.033,651.51,650.08,0.61662054]
["bitfinex-derivatives","BNBF0:USTF0",1747819628813,1.033,651.51,650.09,1.78104875]
["bitfinex-derivatives","BNBF0:USTF0",1747819629016,1.033,651.51,650.1,0.61662054]
["bitfinex-derivatives","BNBF0:USTF0",1747819629215,1.033,651.51,650.07,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819629216,1.033,651.51,650.11,0.61662054]
["bitfinex-derivatives","BNBF0:USTF0",1747819629423,1.033,651.51,650.07,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819629614,1.033,651.51,650.08,0.61657921]
["bitfinex-derivatives","BNBF0:USTF0",1747819629820,1.033,651.51,650.09,0.61657921]
["bitfinex-derivatives","BNBF0:USTF0",1747819630017,1.033,651.51,650.1,0.61657921]
["bitfinex-derivatives","BNBF0:USTF0",1747819630217,1.033,651.51,650.11,0.61657921]
["bitfinex-derivatives","BNBF0:USTF0",1747819630922,0.26739098,651.5,650.11,0.61657921]
["bitfinex-derivatives","BNBF0:USTF0",1747819631221,0.26739098,651.5,650.1,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819631423,0.26739098,651.5,650.12,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819633026,0.26739098,651.5,650.13,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819634322,0.26739098,651.5,649.9,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1747819634323,0.26739098,651.5,650.14,0.60156879]
["bitfinex-derivatives","BNBF0:USTF0",1747819635630,5.31576926,651.92,649.86,0.64291675]
["bitfinex-derivatives","BNBF0:USTF0",1747819635827,5.31576926,651.92,649.87,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819636027,5.31576926,651.92,649.91,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1747819636230,1.009,651.91,649.92,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819636529,1.009,651.91,649.93,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819636732,1.009,651.91,649.94,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819636930,0.26736838,651.9,649.95,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819637230,0.26736838,651.9,649.96,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819637430,0.26736838,651.9,649.97,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819637629,0.26736838,651.9,649.98,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819637831,0.26736838,651.9,649.99,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819638027,0.26736838,651.9,650.0,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819638228,0.26736838,651.9,650.01,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819638424,0.26736838,651.9,650.02,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819638630,1.009,651.91,650.03,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819638830,1.009,651.91,650.04,1.78068175]
["bitfinex-derivatives","BNBF0:USTF0",1747819639031,1.009,651.91,650.05,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819639230,1.009,651.91,650.06,1.16417733]
["bitfinex-derivatives","BNBF0:USTF0",1747819639432,1.009,651.91,650.07,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819639626,1.009,651.91,650.08,1.16417733]
["bitfinex-derivatives","BNBF0:USTF0",1747819639828,1.009,651.91,650.09,0.61650442]
["bitfinex-derivatives","BNBF0:USTF0",1747819640031,0.267354,651.9,650.1,0.61649892]
["bitfinex-derivatives","BNBF0:USTF0",1747819640332,0.267354,651.9,650.04,0.60111999]
["bitfinex-derivatives","BNBF0:USTF0",1747819640529,3.79697804,651.6,650.1,0.60111999]
["bitfinex-derivatives","BNBF0:USTF0",1747819641629,3.79697804,651.6,650.11,0.60111999]
["bitfinex-derivatives","BNBF0:USTF0",1747819642936,3.79697804,651.6,649.91,0.267354]
["bitfinex-derivatives","BNBF0:USTF0",1747819643137,3.79697804,651.6,649.92,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819643336,3.79697804,651.6,649.93,1.78034174]
["bitfinex-derivatives","BNBF0:USTF0",1747819643534,3.79697804,651.6,649.94,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819643734,3.79697804,651.6,649.95,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819644028,3.79697804,651.6,649.96,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819644230,3.79697804,651.6,649.97,1.78034174]
["bitfinex-derivatives","BNBF0:USTF0",1747819644530,3.79697804,651.6,649.98,1.78034174]
["bitfinex-derivatives","BNBF0:USTF0",1747819644734,3.79697804,651.6,649.99,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819644932,0.26740536,651.59,650.0,0.61649192]
["bitfinex-derivatives","BNBF0:USTF0",1747819645231,0.26740536,651.59,649.98,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819646238,0.26740536,651.59,649.99,0.61630913]
["bitfinex-derivatives","BNBF0:USTF0",1747819646435,0.26740536,651.59,649.98,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819646634,0.26740536,651.59,649.99,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819647640,3.79697804,651.6,649.99,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819647841,3.79697804,651.6,650.0,1.21699995]
["bitfinex-derivatives","BNBF0:USTF0",1747819648040,3.79697804,651.6,650.0,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819649041,0.26741358,651.59,650.0,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819649239,0.26741358,651.59,650.01,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819650642,3.79697804,651.6,650.02,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819652036,0.26741153,651.59,650.02,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819652239,0.26741153,651.59,649.83,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1747819652240,0.26741153,651.59,650.03,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819653143,0.26741153,651.59,650.04,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819653744,3.79697804,651.6,650.04,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819654143,3.79697804,651.46,650.05,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819655039,0.26742283,651.45,650.05,0.60083927]
["bitfinex-derivatives","BNBF0:USTF0",1747819655644,0.26742283,651.45,649.83,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1747819655942,0.26742283,651.45,649.84,1.77982465]
["bitfinex-derivatives","BNBF0:USTF0",1747819656138,0.26742283,651.45,649.85,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819656338,0.26742283,651.45,649.86,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819656537,0.26742283,651.45,649.84,1.16392065]
["bitfinex-derivatives","BNBF0:USTF0",1747819656538,0.26742283,651.45,649.87,1.77982465]
["bitfinex-derivatives","BNBF0:USTF0",1747819656745,3.79697804,651.46,649.88,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819657044,0.26744132,651.44,649.89,1.77982465]
["bitfinex-derivatives","BNBF0:USTF0",1747819657344,0.26744132,651.44,649.9,1.77982465]
["bitfinex-derivatives","BNBF0:USTF0",1747819657541,0.26744132,651.44,649.91,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819657742,0.26744132,651.44,649.92,1.77982465]
["bitfinex-derivatives","BNBF0:USTF0",1747819657943,0.26744132,651.44,649.93,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819658244,0.26744132,651.44,649.94,1.21592429]
["bitfinex-derivatives","BNBF0:USTF0",1747819658444,0.26744132,651.44,649.95,0.615904]
["bitfinex-derivatives","BNBF0:USTF0",1747819658645,0.26744132,651.44,649.94,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819658945,0.26744132,651.44,649.95,0.6158283]
["bitfinex-derivatives","BNBF0:USTF0",1747819659145,0.26744132,651.44,649.94,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819659445,0.26744132,651.44,649.95,0.61582713]
["bitfinex-derivatives","BNBF0:USTF0",1747819659646,3.79697804,651.46,649.94,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819659846,3.79697804,651.46,649.95,0.61580329]
["bitfinex-derivatives","BNBF0:USTF0",1747819660046,0.2674331,651.43,649.96,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819661349,0.2674331,651.43,649.97,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819661847,0.2674331,651.43,649.98,0.61576029]
["bitfinex-derivatives","BNBF0:USTF0",1747819662146,0.2674331,651.43,649.97,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819662346,0.2674331,651.43,649.99,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819662646,3.79697804,651.46,649.99,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819662949,0.26742077,651.42,649.99,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819663347,0.26742077,651.42,650.0,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819664951,0.26742077,651.42,649.86,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819665246,0.26742077,651.42,649.87,1.77938893]
["bitfinex-derivatives","BNBF0:USTF0",1747819665451,0.26742077,651.42,649.88,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819665651,3.79697804,651.46,649.89,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819665852,3.79697804,651.46,649.9,1.77938856]
["bitfinex-derivatives","BNBF0:USTF0",1747819666150,3.79697804,651.46,649.91,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819666450,3.79697804,651.46,649.92,1.21574566]
["bitfinex-derivatives","BNBF0:USTF0",1747819666650,3.79697804,651.46,649.93,1.77938856]
["bitfinex-derivatives","BNBF0:USTF0",1747819666851,3.79697804,651.46,649.94,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819667152,0.26742797,651.45,649.94,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819667350,0.26742797,651.45,649.95,1.16366319]
["bitfinex-derivatives","BNBF0:USTF0",1747819667549,0.26742797,651.45,649.96,0.61572537]
["bitfinex-derivatives","BNBF0:USTF0",1747819668047,0.26742797,651.45,649.97,0.61578196]
["bitfinex-derivatives","BNBF0:USTF0",1747819668251,0.26742797,651.45,649.98,0.61578196]
["bitfinex-derivatives","BNBF0:USTF0",1747819668450,0.26742797,651.45,649.95,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819668652,0.26742797,651.45,649.96,1.77967056]
["bitfinex-derivatives","BNBF0:USTF0",1747819668847,3.79697804,651.62,649.97,0.61582301]
["bitfinex-derivatives","BNBF0:USTF0",1747819669055,0.26740742,651.44,649.98,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819669248,1.324,651.45,649.98,0.60002029]
["bitfinex-derivatives","BNBF0:USTF0",1747819669649,1.324,651.45,649.85,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1747819670150,0.26747935,651.44,649.85,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1747819671650,1.324,651.45,648.36,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819672951,1.324,651.45,648.37,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747819673151,0.26761305,651.44,648.45,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819674651,1.324,651.45,648.45,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819675658,1.324,651.45,648.61,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819676052,0.26760276,651.44,648.61,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819677854,1.324,651.45,648.61,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819679059,0.26758424,651.44,648.61,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819681160,0.26758424,651.44,648.63,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819683263,0.26758424,651.44,648.53,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1747819683264,0.26758424,651.44,648.56,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819683666,1.324,651.45,648.56,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819684566,0.26760379,651.44,648.56,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819686167,0.26760379,651.44,648.63,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819686662,1.324,651.45,648.63,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819687564,0.26760791,651.44,648.63,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819689166,0.26760791,651.44,648.58,0.26760791]
["bitfinex-derivatives","BNBF0:USTF0",1747819689671,1.324,651.45,648.06,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819690070,0.26764701,651.43,648.58,0.26764701]
["bitfinex-derivatives","BNBF0:USTF0",1747819690271,0.26764701,651.43,648.06,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819691070,0.26764701,651.43,648.07,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1747819692476,0.26764701,651.43,648.12,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819692774,0.5829617,652.42,648.12,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819693174,1.405,652.41,648.12,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819693974,0.26758013,652.4,648.12,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819695175,0.26758013,652.4,648.09,0.26758013]
["bitfinex-derivatives","BNBF0:USTF0",1747819695671,1.405,652.41,648.0,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819696877,0.26758733,652.4,648.01,0.26758733]
["bitfinex-derivatives","BNBF0:USTF0",1747819697573,0.26758733,652.4,648.04,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819698675,1.405,652.41,648.04,0.48882911]
["bitfinex-derivatives","BNBF0:USTF0",1747819698975,1.405,652.41,648.05,1.78694185]
["bitfinex-derivatives","BNBF0:USTF0",1747819699174,1.405,652.41,648.06,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819699380,1.405,652.41,648.07,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819699578,1.405,652.41,648.08,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819699774,1.405,652.41,648.09,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819699976,0.26755441,652.4,648.1,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819700174,0.26755441,652.4,648.11,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819700379,0.26755441,652.4,648.12,0.61618342]
["bitfinex-derivatives","BNBF0:USTF0",1747819700580,3.81720953,651.4,649.67,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819700782,3.81720953,651.4,649.68,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819700979,3.81720953,651.4,649.69,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819701180,3.81720953,651.4,649.7,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819701479,3.81720953,651.4,649.71,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819701682,3.81720953,651.4,649.72,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819701874,3.81720953,651.4,649.73,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819702179,3.81720953,651.4,649.74,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819702381,3.81720953,651.4,649.75,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819702581,3.81720953,651.4,649.76,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819702782,3.81720953,651.4,649.77,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819703083,3.81720953,651.4,649.78,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819703084,0.26748655,651.39,649.78,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819703279,0.26748655,651.39,649.79,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819703476,0.26748655,651.39,649.8,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819703778,0.26748655,651.39,649.81,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819703981,0.26748655,651.39,649.82,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819704182,0.26748655,651.39,649.83,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819704377,0.26748655,651.39,649.84,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819704578,0.26748655,651.39,649.85,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819704777,3.81720953,651.4,649.86,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819704979,0.2674773,651.38,649.87,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819705285,0.2674773,651.38,649.88,1.78770135]
["bitfinex-derivatives","BNBF0:USTF0",1747819705482,0.2674773,651.38,649.89,0.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1747819705787,0.2674773,651.38,649.9,0.61684055]
["bitfinex-derivatives","BNBF0:USTF0",1747819705979,0.2674773,651.38,649.91,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819706785,0.2674773,651.38,649.7,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819706984,0.2674773,651.38,649.71,0.61681172]
["bitfinex-derivatives","BNBF0:USTF0",1747819707283,0.2674773,651.38,649.7,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819707284,0.2674773,651.38,649.72,1.7875452]
["bitfinex-derivatives","BNBF0:USTF0",1747819707485,0.2674773,651.38,649.73,0.61680678]
["bitfinex-derivatives","BNBF0:USTF0",1747819707682,3.81720953,651.4,649.7,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819707882,3.81720953,651.4,649.74,1.17068822]
["bitfinex-derivatives","BNBF0:USTF0",1747819708080,3.81720953,651.4,649.75,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819708286,3.81720953,651.4,649.76,1.17068822]
["bitfinex-derivatives","BNBF0:USTF0",1747819708485,3.81720953,651.4,649.77,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819708786,3.81720953,651.4,649.78,1.78747349]
["bitfinex-derivatives","BNBF0:USTF0",1747819708987,0.26748449,651.39,649.79,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819709286,0.26748449,651.39,649.8,1.78747349]
["bitfinex-derivatives","BNBF0:USTF0",1747819709486,0.26748449,651.39,649.81,1.21988904]
["bitfinex-derivatives","BNBF0:USTF0",1747819709686,0.26748449,651.39,649.82,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819709882,0.26748449,651.39,649.83,1.78747349]
["bitfinex-derivatives","BNBF0:USTF0",1747819710086,0.26748449,651.39,649.84,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819710387,0.26748449,651.39,649.85,1.78747349]
["bitfinex-derivatives","BNBF0:USTF0",1747819710588,0.26748449,651.39,649.86,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819710790,3.81720953,651.4,649.87,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819710985,0.26747627,651.38,649.88,1.78747349]
["bitfinex-derivatives","BNBF0:USTF0",1747819711187,0.26747627,651.38,649.89,0.61678527]
["bitfinex-derivatives","BNBF0:USTF0",1747819711485,0.26747627,651.38,649.9,0.61672779]
["bitfinex-derivatives","BNBF0:USTF0",1747819711688,0.26747627,651.38,649.91,0.61672779]
["bitfinex-derivatives","BNBF0:USTF0",1747819711889,0.26747627,651.38,649.92,0.61672779]
["bitfinex-derivatives","BNBF0:USTF0",1747819712088,0.26747627,651.38,649.9,1.17068822]
["bitfinex-derivatives","BNBF0:USTF0",1747819712283,0.26747627,651.38,649.91,0.61671003]
["bitfinex-derivatives","BNBF0:USTF0",1747819712487,0.26747627,651.38,649.92,0.61671003]
["bitfinex-derivatives","BNBF0:USTF0",1747819712883,0.26747627,651.38,649.91,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819713085,0.26747627,651.38,649.92,0.61671475]
["bitfinex-derivatives","BNBF0:USTF0",1747819713289,0.26747627,651.38,649.91,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819713492,0.26747627,651.38,649.92,0.61673016]
["bitfinex-derivatives","BNBF0:USTF0",1747819713789,3.81720953,651.4,649.91,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819713990,3.81720953,651.25,649.93,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819715086,0.26748346,651.24,649.93,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819715287,0.26748346,651.24,649.94,0.61672664]
["bitfinex-derivatives","BNBF0:USTF0",1747819715487,0.26748346,651.24,649.95,1.78777899]
["bitfinex-derivatives","BNBF0:USTF0",1747819715685,0.26748346,651.24,649.96,1.78777899]
["bitfinex-derivatives","BNBF0:USTF0",1747819715890,0.26748346,651.24,649.97,0.61672664]
["bitfinex-derivatives","BNBF0:USTF0",1747819716090,1.253,651.23,649.98,0.6167128]
["bitfinex-derivatives","BNBF0:USTF0",1747819716291,1.253,651.23,649.98,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819716991,1.253,651.23,649.99,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1747819717292,1.253,651.23,650.0,0.61672078]
["bitfinex-derivatives","BNBF0:USTF0",1747819717485,1.253,651.23,649.98,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819717686,1.253,651.23,649.99,0.61671931]
["bitfinex-derivatives","BNBF0:USTF0",1747819717886,1.253,651.23,650.0,1.21981958]
["bitfinex-derivatives","BNBF0:USTF0",1747819718093,1.253,651.23,650.01,0.61671581]
["bitfinex-derivatives","BNBF0:USTF0",1747819718289,1.253,651.23,650.0,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819718490,1.253,651.23,650.01,0.61667681]
["bitfinex-derivatives","BNBF0:USTF0",1747819718690,1.253,651.23,650.0,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819718891,1.253,651.23,650.01,0.61667014]
["bitfinex-derivatives","BNBF0:USTF0",1747819719093,1.253,651.23,650.0,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819719292,1.253,651.23,650.01,0.61667034]
["bitfinex-derivatives","BNBF0:USTF0",1747819719491,1.253,651.23,650.02,0.61667034]
["bitfinex-derivatives","BNBF0:USTF0",1747819719694,1.253,651.23,650.03,1.7874527]
["bitfinex-derivatives","BNBF0:USTF0",1747819719895,1.253,651.23,650.04,0.61665377]
["bitfinex-derivatives","BNBF0:USTF0",1747819720093,1.253,651.23,650.05,0.61665377]
["bitfinex-derivatives","BNBF0:USTF0",1747819720295,1.253,651.23,650.06,0.61665377]
["bitfinex-derivatives","BNBF0:USTF0",1747819720498,1.253,651.23,650.07,0.61662833]
["bitfinex-derivatives","BNBF0:USTF0",1747819720797,1.253,651.23,650.02,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819721097,1.253,651.23,650.03,0.6166194]
["bitfinex-derivatives","BNBF0:USTF0",1747819721394,1.253,651.23,650.04,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819721600,1.253,651.23,650.05,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819721898,1.253,651.23,650.06,1.78659908]
["bitfinex-derivatives","BNBF0:USTF0",1747819722100,1.253,651.23,650.07,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819722299,1.253,651.23,650.08,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819722499,1.253,651.23,650.09,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819722794,1.253,651.23,650.1,1.78659908]
["bitfinex-derivatives","BNBF0:USTF0",1747819722996,1.253,651.23,650.11,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819723198,1.253,651.23,650.12,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819723399,1.253,651.23,650.13,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819723599,1.253,651.23,650.14,0.61656016]
["bitfinex-derivatives","BNBF0:USTF0",1747819723902,1.253,651.23,650.15,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819725404,1.253,651.23,649.93,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819725698,1.253,651.23,649.94,1.78468969]
["bitfinex-derivatives","BNBF0:USTF0",1747819725903,1.253,651.23,649.95,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819726103,1.253,651.23,649.96,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819726303,1.253,651.23,649.97,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819726504,1.253,651.23,649.98,1.21939166]
["bitfinex-derivatives","BNBF0:USTF0",1747819726704,1.253,651.23,649.99,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819726906,1.253,651.23,650.0,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819727105,1.253,651.23,650.01,1.78468969]
["bitfinex-derivatives","BNBF0:USTF0",1747819727306,1.253,651.23,650.02,1.78468969]
["bitfinex-derivatives","BNBF0:USTF0",1747819727599,1.253,651.23,650.03,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819727805,1.253,651.23,650.04,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819728007,1.253,651.23,650.05,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819728206,1.253,651.23,650.06,0.61628789]
["bitfinex-derivatives","BNBF0:USTF0",1747819728402,1.253,651.23,650.03,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819729206,1.253,651.23,650.04,1.78428073]
["bitfinex-derivatives","BNBF0:USTF0",1747819729408,1.253,651.23,650.05,0.61615396]
["bitfinex-derivatives","BNBF0:USTF0",1747819729606,1.253,651.23,650.06,1.78428073]
["bitfinex-derivatives","BNBF0:USTF0",1747819729805,1.253,651.23,650.07,0.61615396]
["bitfinex-derivatives","BNBF0:USTF0",1747819730006,1.253,651.23,650.08,0.61615396]
["bitfinex-derivatives","BNBF0:USTF0",1747819730306,1.253,651.23,650.09,0.61614932]
["bitfinex-derivatives","BNBF0:USTF0",1747819730506,1.253,651.23,650.1,1.78427609]
["bitfinex-derivatives","BNBF0:USTF0",1747819730707,1.253,651.23,650.11,0.61614932]
["bitfinex-derivatives","BNBF0:USTF0",1747819731006,1.253,651.23,650.12,1.78427609]
["bitfinex-derivatives","BNBF0:USTF0",1747819731203,1.253,651.23,650.13,0.61614932]
["bitfinex-derivatives","BNBF0:USTF0",1747819731401,1.253,651.23,650.1,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819731604,1.253,651.23,650.11,0.61602446]
["bitfinex-derivatives","BNBF0:USTF0",1747819731806,1.253,651.23,650.12,1.21912823]
["bitfinex-derivatives","BNBF0:USTF0",1747819732003,1.253,651.23,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819732209,1.253,651.23,650.13,0.61602446]
["bitfinex-derivatives","BNBF0:USTF0",1747819732409,1.253,651.23,650.14,0.61597364]
["bitfinex-derivatives","BNBF0:USTF0",1747819732605,1.253,651.23,650.15,0.61597364]
["bitfinex-derivatives","BNBF0:USTF0",1747819732811,1.253,651.23,650.16,1.78356998]
["bitfinex-derivatives","BNBF0:USTF0",1747819733110,1.253,651.23,650.17,0.61597364]
["bitfinex-derivatives","BNBF0:USTF0",1747819733310,1.253,651.23,650.18,1.78356998]
["bitfinex-derivatives","BNBF0:USTF0",1747819733609,1.253,651.23,650.19,1.78356998]
["bitfinex-derivatives","BNBF0:USTF0",1747819733809,1.253,651.23,650.2,0.61597364]
["bitfinex-derivatives","BNBF0:USTF0",1747819734007,1.253,651.23,650.19,1.16759634]
["bitfinex-derivatives","BNBF0:USTF0",1747819734209,1.253,651.23,650.2,0.61582092]
["bitfinex-derivatives","BNBF0:USTF0",1747819734407,1.253,651.23,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819735105,1.253,651.23,650.22,0.61568075]
["bitfinex-derivatives","BNBF0:USTF0",1747819735309,1.253,651.23,650.23,0.61568075]
["bitfinex-derivatives","BNBF0:USTF0",1747819735509,1.253,651.23,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819735709,1.253,651.23,650.22,0.61553077]
["bitfinex-derivatives","BNBF0:USTF0",1747819735906,1.253,651.23,650.23,0.61553077]
["bitfinex-derivatives","BNBF0:USTF0",1747819736110,1.253,651.23,650.24,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819737312,1.253,651.23,650.04,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819737610,1.253,651.23,650.05,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819737909,1.253,651.23,650.06,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819738110,1.253,651.23,650.07,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819738310,1.253,651.23,650.08,1.21830481]
["bitfinex-derivatives","BNBF0:USTF0",1747819738605,1.253,651.23,650.09,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819738806,1.253,651.23,650.1,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819739010,1.253,651.23,650.11,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819739205,1.253,651.23,650.12,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819739409,1.253,651.23,650.13,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819739608,1.253,651.23,650.14,2.3827197]
["bitfinex-derivatives","BNBF0:USTF0",1747819739810,1.253,651.23,650.15,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819740012,1.253,651.23,650.16,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819740311,1.253,651.23,650.17,1.77961593]
["bitfinex-derivatives","BNBF0:USTF0",1747819740605,1.253,651.23,650.18,0.61520104]
["bitfinex-derivatives","BNBF0:USTF0",1747819740812,1.253,651.23,650.19,1.77925501]
["bitfinex-derivatives","BNBF0:USTF0",1747819741007,1.253,651.23,650.2,1.77925501]
["bitfinex-derivatives","BNBF0:USTF0",1747819741210,1.253,651.23,650.21,0.61484012]
["bitfinex-derivatives","BNBF0:USTF0",1747819741412,1.253,651.23,650.22,1.16441489]
["bitfinex-derivatives","BNBF0:USTF0",1747819741612,1.253,651.23,650.23,0.61484012]
["bitfinex-derivatives","BNBF0:USTF0",1747819741811,1.253,651.23,650.24,0.61484012]
["bitfinex-derivatives","BNBF0:USTF0",1747819742013,1.253,651.23,650.05,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819742014,1.253,651.23,650.25,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819743814,1.253,651.23,650.06,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819744015,0.26737043,651.61,650.07,0.61450537]
["bitfinex-derivatives","BNBF0:USTF0",1747819744209,0.26737043,651.61,650.08,1.77811679]
["bitfinex-derivatives","BNBF0:USTF0",1747819744413,0.26737043,651.61,650.09,0.61450537]
["bitfinex-derivatives","BNBF0:USTF0",1747819744712,0.26737043,651.61,650.1,1.77811679]
["bitfinex-derivatives","BNBF0:USTF0",1747819744911,0.26737043,651.61,650.11,0.61450537]
["bitfinex-derivatives","BNBF0:USTF0",1747819745114,0.26737043,651.61,650.12,1.77811679]
["bitfinex-derivatives","BNBF0:USTF0",1747819745314,0.26737043,651.61,650.13,0.61431516]
["bitfinex-derivatives","BNBF0:USTF0",1747819745517,0.26737043,651.61,650.14,0.61431516]
["bitfinex-derivatives","BNBF0:USTF0",1747819745715,0.26737043,651.61,650.15,1.77792658]
["bitfinex-derivatives","BNBF0:USTF0",1747819745915,0.26737043,651.61,650.16,0.61431516]
["bitfinex-derivatives","BNBF0:USTF0",1747819746114,0.26737043,651.61,650.17,1.77792658]
["bitfinex-derivatives","BNBF0:USTF0",1747819746310,1.226,651.6,650.18,1.77792658]
["bitfinex-derivatives","BNBF0:USTF0",1747819746511,1.226,651.6,650.19,0.61431516]
["bitfinex-derivatives","BNBF0:USTF0",1747819746712,1.226,651.6,650.2,1.77792658]
["bitfinex-derivatives","BNBF0:USTF0",1747819746914,1.226,651.6,650.21,0.61431516]
["bitfinex-derivatives","BNBF0:USTF0",1747819747111,1.226,651.6,650.22,1.77774264]
["bitfinex-derivatives","BNBF0:USTF0",1747819747414,1.226,651.6,650.23,0.61413122]
["bitfinex-derivatives","BNBF0:USTF0",1747819747610,1.226,651.6,650.24,1.16361142]
["bitfinex-derivatives","BNBF0:USTF0",1747819748018,1.226,651.6,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819748217,1.226,651.6,650.22,0.61402497]
["bitfinex-derivatives","BNBF0:USTF0",1747819748412,1.226,651.6,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819748617,1.226,651.6,650.22,1.77553583]
["bitfinex-derivatives","BNBF0:USTF0",1747819748817,1.226,651.6,650.22,1.16159252]
["bitfinex-derivatives","BNBF0:USTF0",1747819749017,1.226,651.6,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819749018,1.226,651.6,650.23,1.76469629]
["bitfinex-derivatives","BNBF0:USTF0",1747819749418,1.226,651.6,650.24,0.61393875]
["bitfinex-derivatives","BNBF0:USTF0",1747819749619,1.226,651.6,650.25,0.61393875]
["bitfinex-derivatives","BNBF0:USTF0",1747819749820,1.226,651.6,650.26,0.61393875]
["bitfinex-derivatives","BNBF0:USTF0",1747819750120,1.226,651.6,650.27,1.16159252]
["bitfinex-derivatives","BNBF0:USTF0",1747819750325,1.226,651.6,650.27,1.76469629]
["bitfinex-derivatives","BNBF0:USTF0",1747819750526,1.226,651.6,650.28,1.16159252]
["bitfinex-derivatives","BNBF0:USTF0",1747819750825,1.226,651.6,650.29,1.16159252]
["bitfinex-derivatives","BNBF0:USTF0",1747819751526,1.226,651.6,650.3,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819753227,1.226,651.6,650.15,0.26730882]
["bitfinex-derivatives","BNBF0:USTF0",1747819753429,1.226,651.6,650.16,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819753628,1.226,651.6,650.17,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819753827,1.226,651.6,650.18,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819754122,1.226,651.6,650.19,1.7745772]
["bitfinex-derivatives","BNBF0:USTF0",1747819754324,1.226,651.6,650.2,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819754527,1.226,651.6,650.21,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819754827,1.226,651.6,650.22,1.7745772]
["bitfinex-derivatives","BNBF0:USTF0",1747819755022,1.226,651.6,650.23,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819755222,1.226,651.6,650.24,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819755426,1.226,651.6,650.25,0.61355795]
["bitfinex-derivatives","BNBF0:USTF0",1747819755625,1.226,651.6,650.24,1.16101925]
["bitfinex-derivatives","BNBF0:USTF0",1747819755823,1.226,651.6,650.19,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819756123,1.226,651.6,650.2,0.61353825]
["bitfinex-derivatives","BNBF0:USTF0",1747819756327,1.226,651.6,650.19,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819756527,1.226,651.6,650.2,1.16115216]
["bitfinex-derivatives","BNBF0:USTF0",1747819756827,1.226,651.6,650.21,1.16115216]
["bitfinex-derivatives","BNBF0:USTF0",1747819757226,1.226,651.6,650.15,1.16115216]
["bitfinex-derivatives","BNBF0:USTF0",1747819757425,1.226,651.6,650.16,0.61359236]
["bitfinex-derivatives","BNBF0:USTF0",1747819757625,1.226,651.6,650.17,0.61359236]
["bitfinex-derivatives","BNBF0:USTF0",1747819757929,1.226,651.6,650.18,1.77474452]
["bitfinex-derivatives","BNBF0:USTF0",1747819758131,1.226,651.6,650.19,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819758331,1.226,651.6,650.2,1.16115216]
["bitfinex-derivatives","BNBF0:USTF0",1747819759632,1.226,651.6,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819760133,1.226,651.6,650.22,1.16115216]
["bitfinex-derivatives","BNBF0:USTF0",1747819761134,1.226,651.6,650.23,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819762234,0.26733449,651.59,650.23,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819762634,0.26733449,651.59,650.11,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819762934,0.26733449,651.59,650.12,1.77775802]
["bitfinex-derivatives","BNBF0:USTF0",1747819763132,0.26733449,651.59,650.13,0.61463365]
["bitfinex-derivatives","BNBF0:USTF0",1747819763332,0.26733449,651.59,650.14,0.61463365]
["bitfinex-derivatives","BNBF0:USTF0",1747819763632,0.26733449,651.59,650.15,2.38086179]
["bitfinex-derivatives","BNBF0:USTF0",1747819763828,0.26733449,651.59,650.16,0.61463365]
["bitfinex-derivatives","BNBF0:USTF0",1747819764032,0.26733449,651.59,650.16,1.77775802]
["bitfinex-derivatives","BNBF0:USTF0",1747819764227,0.26733449,651.59,650.17,0.61463365]
["bitfinex-derivatives","BNBF0:USTF0",1747819764734,0.26733449,651.59,650.18,1.16312437]
["bitfinex-derivatives","BNBF0:USTF0",1747819764936,1.226,651.6,650.19,0.61463365]
["bitfinex-derivatives","BNBF0:USTF0",1747819765233,0.26734065,651.59,650.2,1.16312437]
["bitfinex-derivatives","BNBF0:USTF0",1747819765434,0.26734065,651.59,650.2,1.76622814]
["bitfinex-derivatives","BNBF0:USTF0",1747819766330,0.26734065,651.59,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819767236,0.26734065,651.59,650.22,0.61504938]
["bitfinex-derivatives","BNBF0:USTF0",1747819767429,0.26734065,651.59,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819767734,0.26734065,651.59,650.22,1.7796697]
["bitfinex-derivatives","BNBF0:USTF0",1747819767936,0.26734065,651.59,650.22,1.16448741]
["bitfinex-derivatives","BNBF0:USTF0",1747819768231,0.26734065,651.59,650.23,0.61530716]
["bitfinex-derivatives","BNBF0:USTF0",1747819768435,0.26734065,651.59,650.11,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819768735,0.26734065,651.59,650.12,1.78010229]
["bitfinex-derivatives","BNBF0:USTF0",1747819768931,0.26734065,651.59,650.13,0.92263372]
["bitfinex-derivatives","BNBF0:USTF0",1747819769135,0.26734065,651.59,650.14,0.92263372]
["bitfinex-derivatives","BNBF0:USTF0",1747819769329,0.26734065,651.59,650.14,1.16477084]
["bitfinex-derivatives","BNBF0:USTF0",1747819769532,0.26734065,651.59,650.15,0.92277788]
["bitfinex-derivatives","BNBF0:USTF0",1747819769736,0.26734065,651.59,650.16,2.08754872]
["bitfinex-derivatives","BNBF0:USTF0",1747819769935,0.26734065,651.59,650.17,0.92277788]
["bitfinex-derivatives","BNBF0:USTF0",1747819770234,0.26734065,651.59,650.18,1.78024579]
["bitfinex-derivatives","BNBF0:USTF0",1747819770435,0.26734065,651.59,650.19,0.61547495]
["bitfinex-derivatives","BNBF0:USTF0",1747819770839,1.226,651.6,650.2,1.16477084]
["bitfinex-derivatives","BNBF0:USTF0",1747819771135,1.226,651.6,650.21,0.61568376]
["bitfinex-derivatives","BNBF0:USTF0",1747819771330,1.226,651.6,650.22,1.7804546]
["bitfinex-derivatives","BNBF0:USTF0",1747819771530,1.226,651.6,650.23,0.61568376]
["bitfinex-derivatives","BNBF0:USTF0",1747819772037,0.26733449,651.59,650.24,0.61568376]
["bitfinex-derivatives","BNBF0:USTF0",1747819772238,0.26733449,651.59,650.25,0.61604864]
["bitfinex-derivatives","BNBF0:USTF0",1747819772438,0.26733449,651.59,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819772639,0.26733449,651.59,650.22,0.6160723]
["bitfinex-derivatives","BNBF0:USTF0",1747819772838,0.26733449,651.59,650.23,1.21917607]
["bitfinex-derivatives","BNBF0:USTF0",1747819773037,0.26733449,651.59,650.24,0.6160723]
["bitfinex-derivatives","BNBF0:USTF0",1747819773741,1.226,651.6,650.24,0.6160723]
["bitfinex-derivatives","BNBF0:USTF0",1747819774039,1.226,651.6,650.25,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819774240,1.226,651.6,650.26,0.6160723]
["bitfinex-derivatives","BNBF0:USTF0",1747819774540,1.226,651.6,650.27,0.61651293]
["bitfinex-derivatives","BNBF0:USTF0",1747819774734,1.226,651.6,650.28,0.61651293]
["bitfinex-derivatives","BNBF0:USTF0",1747819774939,0.26733038,651.59,650.25,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819775137,0.26733038,651.59,650.26,0.61651462]
["bitfinex-derivatives","BNBF0:USTF0",1747819775333,0.26733038,651.59,650.27,0.61651462]
["bitfinex-derivatives","BNBF0:USTF0",1747819775537,0.26733038,651.59,650.28,0.61651462]
["bitfinex-derivatives","BNBF0:USTF0",1747819775738,0.26733038,651.59,650.1,0.26733038]
["bitfinex-derivatives","BNBF0:USTF0",1747819775934,0.26733038,651.59,650.11,2.09188272]
["bitfinex-derivatives","BNBF0:USTF0",1747819776140,0.26733038,651.59,650.12,0.9240405]
["bitfinex-derivatives","BNBF0:USTF0",1747819776339,0.26733038,651.59,650.13,2.09188272]
["bitfinex-derivatives","BNBF0:USTF0",1747819776540,0.26733038,651.59,650.14,0.9240405]
["bitfinex-derivatives","BNBF0:USTF0",1747819776741,3.81720953,652.37,650.15,0.61673637]
["bitfinex-derivatives","BNBF0:USTF0",1747819777039,3.81720953,652.37,650.16,1.78457859]
["bitfinex-derivatives","BNBF0:USTF0",1747819777240,3.81720953,652.37,650.17,0.61673637]
["bitfinex-derivatives","BNBF0:USTF0",1747819777440,3.81720953,652.37,650.17,1.78457859]
["bitfinex-derivatives","BNBF0:USTF0",1747819777637,3.81720953,652.37,650.18,2.38768236]
["bitfinex-derivatives","BNBF0:USTF0",1747819777841,3.81720953,652.37,650.19,0.61673637]
["bitfinex-derivatives","BNBF0:USTF0",1747819778041,0.26727803,652.36,650.2,0.6172309]
["bitfinex-derivatives","BNBF0:USTF0",1747819778240,0.26727803,652.36,650.21,0.61740283]
["bitfinex-derivatives","BNBF0:USTF0",1747819778438,1.275,652.35,650.18,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819778638,1.275,652.35,650.19,0.6174095]
["bitfinex-derivatives","BNBF0:USTF0",1747819778837,1.275,652.35,650.2,0.6174095]
["bitfinex-derivatives","BNBF0:USTF0",1747819779040,1.275,652.35,650.21,0.6174095]
["bitfinex-derivatives","BNBF0:USTF0",1747819779237,3.81720953,651.6,650.22,0.61758469]
["bitfinex-derivatives","BNBF0:USTF0",1747819779443,3.81720953,651.6,650.2,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819779640,3.81720953,651.6,650.21,0.61758651]
["bitfinex-derivatives","BNBF0:USTF0",1747819779842,3.81720953,651.6,650.22,0.61758651]
["bitfinex-derivatives","BNBF0:USTF0",1747819780041,3.81720953,651.6,650.23,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819780643,0.26735092,651.59,650.23,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819781546,0.26735092,651.59,650.03,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819781746,0.26735092,651.59,650.04,0.92514849]
["bitfinex-derivatives","BNBF0:USTF0",1747819781946,0.26735092,651.59,650.05,0.92514849]
["bitfinex-derivatives","BNBF0:USTF0",1747819782146,0.26735092,651.59,650.06,0.92514849]
["bitfinex-derivatives","BNBF0:USTF0",1747819782346,0.26735092,651.59,650.07,0.92514849]
["bitfinex-derivatives","BNBF0:USTF0",1747819782546,0.26735092,651.59,650.08,2.09779311]
["bitfinex-derivatives","BNBF0:USTF0",1747819782744,3.81720953,651.6,650.09,0.92514849]
["bitfinex-derivatives","BNBF0:USTF0",1747819782945,3.81720953,651.6,650.1,1.79041357]
["bitfinex-derivatives","BNBF0:USTF0",1747819783246,3.81720953,651.6,650.11,0.61778978]
["bitfinex-derivatives","BNBF0:USTF0",1747819783547,0.26737249,651.59,650.12,1.7904344]
["bitfinex-derivatives","BNBF0:USTF0",1747819783747,0.26737249,651.59,650.13,0.61778978]
["bitfinex-derivatives","BNBF0:USTF0",1747819784047,0.26737249,651.59,650.14,1.7904344]
["bitfinex-derivatives","BNBF0:USTF0",1747819784247,0.26737249,651.59,650.15,0.61778978]
["bitfinex-derivatives","BNBF0:USTF0",1747819784448,0.26737249,651.59,650.16,0.61778978]
["bitfinex-derivatives","BNBF0:USTF0",1747819784650,0.26737249,651.59,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819784948,0.26737249,651.59,650.13,0.61775328]
["bitfinex-derivatives","BNBF0:USTF0",1747819785147,0.26737249,651.59,650.14,0.61775328]
["bitfinex-derivatives","BNBF0:USTF0",1747819785447,0.26737249,651.59,650.15,1.77543414]
["bitfinex-derivatives","BNBF0:USTF0",1747819785647,0.26737249,651.59,650.16,0.61775328]
["bitfinex-derivatives","BNBF0:USTF0",1747819785847,0.26737249,651.59,650.15,1.77543414]
["bitfinex-derivatives","BNBF0:USTF0",1747819786147,0.26737249,651.59,650.16,0.61773696]
["bitfinex-derivatives","BNBF0:USTF0",1747819786347,0.26737249,651.59,650.15,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819786648,0.26737249,651.59,650.17,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819787844,0.26737249,651.59,649.99,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819788049,0.26737249,651.59,650.0,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819788248,0.26737249,651.59,650.01,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819788451,0.26737249,651.59,650.02,2.09731779]
["bitfinex-derivatives","BNBF0:USTF0",1747819788645,0.26737249,651.59,650.03,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819788847,3.81720953,651.6,650.04,2.09731779]
["bitfinex-derivatives","BNBF0:USTF0",1747819789045,0.26738071,651.58,650.05,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819789247,0.26738071,651.58,650.06,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819789449,0.26738071,651.58,650.07,0.92508548]
["bitfinex-derivatives","BNBF0:USTF0",1747819789647,0.26738071,651.58,650.08,1.7899344]
["bitfinex-derivatives","BNBF0:USTF0",1747819789846,0.26738071,651.58,650.09,0.61770209]
["bitfinex-derivatives","BNBF0:USTF0",1747819790048,0.26738071,651.58,650.1,0.61761]
["bitfinex-derivatives","BNBF0:USTF0",1747819790250,0.26738071,651.58,650.11,0.61761]
["bitfinex-derivatives","BNBF0:USTF0",1747819790450,0.26738071,651.58,650.12,0.61761]
["bitfinex-derivatives","BNBF0:USTF0",1747819790750,0.26738071,651.58,650.13,0.61761]
["bitfinex-derivatives","BNBF0:USTF0",1747819791051,0.26738071,651.58,650.14,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819791751,3.81720953,651.6,650.14,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819792151,0.26737043,651.57,650.14,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819792449,0.26737043,651.57,650.15,0.61755094]
["bitfinex-derivatives","BNBF0:USTF0",1747819792653,3.81720953,651.42,650.16,0.92491502]
["bitfinex-derivatives","BNBF0:USTF0",1747819792849,3.81720953,651.42,650.17,2.09660313]
["bitfinex-derivatives","BNBF0:USTF0",1747819793054,3.81720953,651.42,650.18,2.09660313]
["bitfinex-derivatives","BNBF0:USTF0",1747819793254,3.81720953,651.42,650.19,0.92491502]
["bitfinex-derivatives","BNBF0:USTF0",1747819793456,3.81720953,651.42,650.2,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819793751,3.81720953,651.42,650.21,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819793954,3.81720953,651.42,650.22,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819794157,3.81720953,651.42,650.23,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819794456,3.81720953,651.42,650.24,2.09636218]
["bitfinex-derivatives","BNBF0:USTF0",1747819794654,3.81720953,651.42,650.25,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819794854,3.81720953,651.42,650.26,2.09636218]
["bitfinex-derivatives","BNBF0:USTF0",1747819795050,3.81720953,651.42,650.27,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819795256,3.81720953,651.42,650.28,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819795452,3.81720953,651.42,650.29,0.92467407]
["bitfinex-derivatives","BNBF0:USTF0",1747819795657,3.81720953,651.42,650.3,0.61740236]
["bitfinex-derivatives","BNBF0:USTF0",1747819795850,3.81720953,651.42,650.31,1.78909047]
["bitfinex-derivatives","BNBF0:USTF0",1747819796156,0.26733244,651.67,650.32,1.78909047]
["bitfinex-derivatives","BNBF0:USTF0",1747819796351,0.26733244,651.67,650.33,0.61740236]
["bitfinex-derivatives","BNBF0:USTF0",1747819796551,0.26733244,651.67,650.34,1.78909047]
["bitfinex-derivatives","BNBF0:USTF0",1747819796756,0.26733244,651.67,650.35,0.61740236]
["bitfinex-derivatives","BNBF0:USTF0",1747819796953,0.26733244,651.67,650.34,1.17168811]
["bitfinex-derivatives","BNBF0:USTF0",1747819797457,0.26733244,651.67,650.35,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819797860,3.81720953,652.15,650.35,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819798962,1.25624724,652.14,650.35,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819799356,1.25624724,652.14,650.12,0.91506918]
["bitfinex-derivatives","BNBF0:USTF0",1747819799558,1.25624724,652.14,650.13,2.09584796]
["bitfinex-derivatives","BNBF0:USTF0",1747819799759,1.25624724,652.14,650.14,0.92453166]
["bitfinex-derivatives","BNBF0:USTF0",1747819800063,1.25624724,652.14,650.15,2.09584796]
["bitfinex-derivatives","BNBF0:USTF0",1747819800363,1.25624724,652.14,650.16,2.09584796]
["bitfinex-derivatives","BNBF0:USTF0",1747819800564,1.25624724,652.14,650.17,0.92453166]
["bitfinex-derivatives","BNBF0:USTF0",1747819800759,1.25624724,652.14,650.18,0.92453166]
["bitfinex-derivatives","BNBF0:USTF0",1747819800966,1.25624724,652.14,650.19,0.92458461]
["bitfinex-derivatives","BNBF0:USTF0",1747819801164,1.25624724,652.14,650.2,2.09590091]
["bitfinex-derivatives","BNBF0:USTF0",1747819801365,1.25624724,652.14,650.21,0.92458461]
["bitfinex-derivatives","BNBF0:USTF0",1747819801561,0.989,652.14,650.22,2.09558752]
["bitfinex-derivatives","BNBF0:USTF0",1747819801763,0.989,652.14,650.22,1.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1747819801964,0.2672924,652.13,650.22,1.17100174]
["bitfinex-derivatives","BNBF0:USTF0",1747819802164,0.2672924,652.13,650.2,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819802365,0.2672924,652.13,650.21,0.61737954]
["bitfinex-derivatives","BNBF0:USTF0",1747819802662,0.2672924,652.13,650.05,1.25092571]
["bitfinex-derivatives","BNBF0:USTF0",1747819802867,0.2672924,652.13,650.06,0.92472014]
["bitfinex-derivatives","BNBF0:USTF0",1747819803166,0.2672924,652.13,650.07,0.92472014]
["bitfinex-derivatives","BNBF0:USTF0",1747819803366,0.2672924,652.13,650.08,0.92472014]
["bitfinex-derivatives","BNBF0:USTF0",1747819803566,0.2672924,652.13,650.09,0.92472014]
["bitfinex-derivatives","BNBF0:USTF0",1747819803762,0.989,652.14,650.1,2.09600909]
["bitfinex-derivatives","BNBF0:USTF0",1747819803965,0.989,652.14,650.11,1.22048761]
["bitfinex-derivatives","BNBF0:USTF0",1747819804166,0.989,652.14,650.12,0.61738384]
["bitfinex-derivatives","BNBF0:USTF0",1747819804468,0.989,652.14,650.13,1.17128895]
["bitfinex-derivatives","BNBF0:USTF0",1747819804669,0.989,652.14,650.14,0.61738384]
["bitfinex-derivatives","BNBF0:USTF0",1747819805069,0.26730574,652.13,650.15,0.61739419]
["bitfinex-derivatives","BNBF0:USTF0",1747819805369,0.26730574,652.13,650.15,1.77439272]
["bitfinex-derivatives","BNBF0:USTF0",1747819805568,0.26730574,652.13,650.15,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819806570,0.26730574,652.13,650.03,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819806871,0.989,652.14,650.04,2.09788393]
["bitfinex-derivatives","BNBF0:USTF0",1747819807170,0.989,652.14,650.05,0.92478204]
["bitfinex-derivatives","BNBF0:USTF0",1747819807370,0.989,652.14,650.06,0.6174224]
["bitfinex-derivatives","BNBF0:USTF0",1747819807571,0.989,652.14,650.07,0.6174224]
["bitfinex-derivatives","BNBF0:USTF0",1747819807765,0.989,652.14,650.08,0.6174224]
["bitfinex-derivatives","BNBF0:USTF0",1747819807968,0.989,652.14,650.09,0.6174224]
["bitfinex-derivatives","BNBF0:USTF0",1747819808169,0.26732217,652.13,650.1,0.6174224]
["bitfinex-derivatives","BNBF0:USTF0",1747819808370,0.26732217,652.13,650.11,1.79052429]
["bitfinex-derivatives","BNBF0:USTF0",1747819808568,0.26732217,652.13,650.11,1.17310189]
["bitfinex-derivatives","BNBF0:USTF0",1747819808773,0.26732217,652.13,650.12,1.17310189]
["bitfinex-derivatives","BNBF0:USTF0",1747819809174,0.26732217,652.13,650.13,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819811076,0.26732217,652.13,649.98,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819811277,3.81720953,651.96,649.99,0.92478347]
["bitfinex-derivatives","BNBF0:USTF0",1747819811476,3.81720953,651.96,650.0,0.92478347]
["bitfinex-derivatives","BNBF0:USTF0",1747819811676,3.81720953,651.96,650.01,0.92478347]
["bitfinex-derivatives","BNBF0:USTF0",1747819811876,3.81720953,651.96,650.02,2.09864807]
["bitfinex-derivatives","BNBF0:USTF0",1747819812075,3.81720953,651.96,650.03,0.61742416]
["bitfinex-derivatives","BNBF0:USTF0",1747819812477,3.81720953,651.96,650.04,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819812675,3.81720953,651.96,650.05,0.61742416]
["bitfinex-derivatives","BNBF0:USTF0",1747819812878,3.81720953,651.96,650.06,1.17386426]
["bitfinex-derivatives","BNBF0:USTF0",1747819813074,3.81720953,651.96,650.07,0.61742416]
["bitfinex-derivatives","BNBF0:USTF0",1747819813276,3.81720953,651.96,650.08,1.17386426]
["bitfinex-derivatives","BNBF0:USTF0",1747819813475,3.81720953,651.96,650.09,0.61742416]
["bitfinex-derivatives","BNBF0:USTF0",1747819813679,3.81720953,651.96,650.1,1.17386426]
["bitfinex-derivatives","BNBF0:USTF0",1747819813878,3.81720953,651.96,650.11,0.61742416]
["bitfinex-derivatives","BNBF0:USTF0",1747819814077,0.26734271,651.95,650.12,1.17386426]
["bitfinex-derivatives","BNBF0:USTF0",1747819814480,0.26734271,651.95,650.05,1.17386426]
["bitfinex-derivatives","BNBF0:USTF0",1747819814680,0.26734271,651.95,650.13,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819815582,0.26734271,651.95,649.9,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819815781,3.81720953,651.96,649.91,0.92498111]
["bitfinex-derivatives","BNBF0:USTF0",1747819815985,0.2673386,651.94,649.92,0.92498111]
["bitfinex-derivatives","BNBF0:USTF0",1747819816279,0.2673386,651.94,649.93,2.10068514]
["bitfinex-derivatives","BNBF0:USTF0",1747819816484,0.2673386,651.94,649.94,0.92498111]
["bitfinex-derivatives","BNBF0:USTF0",1747819816685,0.2673386,651.94,649.95,0.92498111]
["bitfinex-derivatives","BNBF0:USTF0",1747819816984,0.2673386,651.94,649.96,0.92498521]
["bitfinex-derivatives","BNBF0:USTF0",1747819817185,0.2673386,651.94,649.97,2.10068924]
["bitfinex-derivatives","BNBF0:USTF0",1747819817378,0.2673386,651.94,649.98,0.92498521]
["bitfinex-derivatives","BNBF0:USTF0",1747819817579,0.2673386,651.94,649.99,0.92498521]
["bitfinex-derivatives","BNBF0:USTF0",1747819817779,0.2673386,651.94,650.0,2.10068924]
["bitfinex-derivatives","BNBF0:USTF0",1747819817984,0.2673386,651.94,650.01,0.92498521]
["bitfinex-derivatives","BNBF0:USTF0",1747819818284,0.2673386,651.94,650.02,2.10068924]
["bitfinex-derivatives","BNBF0:USTF0",1747819818484,0.2673386,651.94,650.03,2.70379301]
["bitfinex-derivatives","BNBF0:USTF0",1747819818784,3.81720953,651.96,650.04,0.92514064]
["bitfinex-derivatives","BNBF0:USTF0",1747819819083,3.81720953,651.96,650.05,2.10084467]
["bitfinex-derivatives","BNBF0:USTF0",1747819819278,3.81720953,651.96,650.06,2.10084467]
["bitfinex-derivatives","BNBF0:USTF0",1747819819479,3.81720953,651.96,650.07,0.61777427]
["bitfinex-derivatives","BNBF0:USTF0",1747819819686,3.81720953,651.96,650.08,1.17570403]
["bitfinex-derivatives","BNBF0:USTF0",1747819819880,3.81720953,651.96,650.09,0.61777427]
["bitfinex-derivatives","BNBF0:USTF0",1747819820080,1.63634476,651.95,650.09,0.61777427]
["bitfinex-derivatives","BNBF0:USTF0",1747819820280,1.63634476,651.95,650.1,1.17570403]
["bitfinex-derivatives","BNBF0:USTF0",1747819820479,1.63634476,651.95,650.11,0.61777427]
["bitfinex-derivatives","BNBF0:USTF0",1747819820678,1.63634476,651.95,650.12,1.7788078]
["bitfinex-derivatives","BNBF0:USTF0",1747819820885,1.63634476,651.95,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819821879,1.369,651.95,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819822585,1.369,651.95,649.84,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819822786,1.369,651.95,649.85,2.10155441]
["bitfinex-derivatives","BNBF0:USTF0",1747819822980,0.26734065,651.94,649.86,0.92516251]
["bitfinex-derivatives","BNBF0:USTF0",1747819823184,0.26734065,651.94,649.87,0.92516251]
["bitfinex-derivatives","BNBF0:USTF0",1747819823385,0.26734065,651.94,649.88,2.10155441]
["bitfinex-derivatives","BNBF0:USTF0",1747819823584,0.26734065,651.94,649.89,0.92516251]
["bitfinex-derivatives","BNBF0:USTF0",1747819823781,0.26734065,651.94,649.9,2.10155574]
["bitfinex-derivatives","BNBF0:USTF0",1747819824086,0.26734065,651.94,649.91,1.52826761]
["bitfinex-derivatives","BNBF0:USTF0",1747819824285,0.26734065,651.94,649.92,2.10155574]
["bitfinex-derivatives","BNBF0:USTF0",1747819824486,0.26734065,651.94,649.93,0.92516384]
["bitfinex-derivatives","BNBF0:USTF0",1747819824683,0.26734065,651.94,649.94,0.92516384]
["bitfinex-derivatives","BNBF0:USTF0",1747819824883,1.369,651.95,649.95,0.92516384]
["bitfinex-derivatives","BNBF0:USTF0",1747819825088,0.26737043,651.93,649.96,2.10155574]
["bitfinex-derivatives","BNBF0:USTF0",1747819825281,0.26737043,651.93,649.97,0.92516384]
["bitfinex-derivatives","BNBF0:USTF0",1747819825482,3.81720953,651.4,649.98,2.10155763]
["bitfinex-derivatives","BNBF0:USTF0",1747819825683,3.81720953,651.4,649.99,0.92516573]
["bitfinex-derivatives","BNBF0:USTF0",1747819825881,3.81720953,651.4,650.0,0.92516573]
["bitfinex-derivatives","BNBF0:USTF0",1747819826180,3.81720953,651.4,650.01,2.10155763]
["bitfinex-derivatives","BNBF0:USTF0",1747819826381,3.81720953,651.4,650.01,1.1763919]
["bitfinex-derivatives","BNBF0:USTF0",1747819826589,3.81720953,651.4,650.02,1.22102608]
["bitfinex-derivatives","BNBF0:USTF0",1747819826887,3.81720953,651.4,650.03,0.61791978]
["bitfinex-derivatives","BNBF0:USTF0",1747819827087,3.81720953,651.4,650.04,1.79431168]
["bitfinex-derivatives","BNBF0:USTF0",1747819827281,3.81720953,651.4,650.05,0.61791978]
["bitfinex-derivatives","BNBF0:USTF0",1747819827486,3.81720953,651.4,650.06,1.79431168]
["bitfinex-derivatives","BNBF0:USTF0",1747819827687,3.81720953,651.4,650.07,2.39741545]
["bitfinex-derivatives","BNBF0:USTF0",1747819827886,3.81720953,651.4,650.08,0.61791978]
["bitfinex-derivatives","BNBF0:USTF0",1747819828088,3.81720953,651.4,650.09,0.61787675]
["bitfinex-derivatives","BNBF0:USTF0",1747819828285,3.81720953,651.4,650.1,1.79426865]
["bitfinex-derivatives","BNBF0:USTF0",1747819828487,3.81720953,651.4,650.07,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819828685,3.81720953,651.4,650.08,0.61787594]
["bitfinex-derivatives","BNBF0:USTF0",1747819828882,3.81720953,651.4,650.07,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819829086,3.81720953,651.4,650.08,1.79521273]
["bitfinex-derivatives","BNBF0:USTF0",1747819829286,3.81720953,651.4,650.09,0.61787398]
["bitfinex-derivatives","BNBF0:USTF0",1747819829487,3.81720953,651.4,650.1,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819829991,3.81720953,651.4,650.11,0.61788912]
["bitfinex-derivatives","BNBF0:USTF0",1747819830184,3.81720953,651.4,650.1,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819830389,3.81720953,651.4,650.11,1.79540584]
["bitfinex-derivatives","BNBF0:USTF0",1747819830589,2.29004338,650.84,650.12,0.61788271]
["bitfinex-derivatives","BNBF0:USTF0",1747819831088,2.29004338,650.84,650.13,1.17752313]
["bitfinex-derivatives","BNBF0:USTF0",1747819831289,2.29004338,650.84,650.14,0.61788271]
["bitfinex-derivatives","BNBF0:USTF0",1747819831588,2.29004338,650.84,650.11,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819831790,2.29004338,650.84,650.12,0.61793183]
["bitfinex-derivatives","BNBF0:USTF0",1747819832091,2.29004338,650.84,650.13,0.61793183]
["bitfinex-derivatives","BNBF0:USTF0",1747819832289,2.29004338,650.84,650.14,0.61794905]
["bitfinex-derivatives","BNBF0:USTF0",1747819832490,2.29004338,650.84,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819832691,2.29004338,650.84,650.13,0.61796103]
["bitfinex-derivatives","BNBF0:USTF0",1747819832884,2.29004338,650.84,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819833088,2.29004338,650.84,650.13,0.6179637]
["bitfinex-derivatives","BNBF0:USTF0",1747819833387,2.29004338,650.84,650.14,0.6179637]
["bitfinex-derivatives","BNBF0:USTF0",1747819833584,2.29004338,650.84,650.12,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819833786,2.29004338,650.84,650.14,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819834486,2.29004338,650.84,650.15,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819836194,2.29004338,650.89,650.16,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819837094,2.29004338,650.89,650.17,0.61812507]
["bitfinex-derivatives","BNBF0:USTF0",1747819837295,2.29004338,650.89,650.18,1.22122884]
["bitfinex-derivatives","BNBF0:USTF0",1747819837493,2.29004338,650.89,650.19,0.61812507]
["bitfinex-derivatives","BNBF0:USTF0",1747819837693,2.29004338,650.89,650.18,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819837889,2.29004338,650.89,650.19,0.61810898]
["bitfinex-derivatives","BNBF0:USTF0",1747819838094,2.29004338,650.89,650.18,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819838295,2.29004338,650.89,650.19,0.6181254]
["bitfinex-derivatives","BNBF0:USTF0",1747819838495,2.29004338,650.89,650.18,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819838894,2.29004338,650.88,650.2,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819840294,2.29004338,650.88,650.21,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819841999,2.29004338,650.88,649.99,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819842000,2.29004338,650.9,650.22,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819842898,2.29004338,650.9,650.23,0.60310377]
["bitfinex-derivatives","BNBF0:USTF0",1747819844100,2.29004338,650.91,649.98,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819844295,2.29004338,650.91,649.99,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819844498,2.29004338,650.91,650.0,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819844698,2.29004338,650.91,650.01,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819845000,2.29004338,650.91,650.02,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819845199,2.29004338,650.91,650.03,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819845397,2.29004338,650.91,650.04,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819845595,2.29004338,650.91,650.05,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819845798,2.29004338,650.91,650.06,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819846100,2.29004338,650.91,650.07,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819846297,2.29004338,650.91,650.08,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819846495,2.29004338,650.91,650.09,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819846695,2.29004338,650.91,650.1,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819846896,2.29004338,650.91,650.11,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819847201,2.29004338,650.91,650.12,2.10187788]
["bitfinex-derivatives","BNBF0:USTF0",1747819847395,2.29004338,650.91,650.13,0.92551192]
["bitfinex-derivatives","BNBF0:USTF0",1747819847598,2.29004338,650.91,650.14,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819847800,2.29004338,650.91,650.15,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819848001,2.29004338,650.91,650.16,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819848197,2.29004338,650.94,650.16,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819848407,2.29004338,650.94,650.17,1.17636596]
["bitfinex-derivatives","BNBF0:USTF0",1747819848603,2.29004338,650.94,650.18,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819849000,2.29004338,650.94,650.19,1.17636596]
["bitfinex-derivatives","BNBF0:USTF0",1747819849199,2.29004338,650.94,650.2,0.61814862]
["bitfinex-derivatives","BNBF0:USTF0",1747819849503,2.29004338,650.94,650.21,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819850905,2.29004338,650.96,650.0,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819851105,2.29004338,650.96,650.01,2.1020313]
["bitfinex-derivatives","BNBF0:USTF0",1747819851301,2.29004338,650.96,650.02,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819851500,2.29004338,650.96,650.03,2.10203147]
["bitfinex-derivatives","BNBF0:USTF0",1747819851700,2.29004338,650.96,650.04,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819851901,2.29004338,650.96,650.05,2.10203147]
["bitfinex-derivatives","BNBF0:USTF0",1747819852105,2.29004338,650.96,650.06,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819852303,2.29004338,650.96,650.07,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819852505,2.29004338,650.96,650.08,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819852701,2.29004338,650.96,650.09,0.92557498]
["bitfinex-derivatives","BNBF0:USTF0",1747819852906,2.29004338,650.96,650.1,0.9256024]
["bitfinex-derivatives","BNBF0:USTF0",1747819853205,2.29004338,650.96,650.11,0.9256024]
["bitfinex-derivatives","BNBF0:USTF0",1747819853404,2.29004338,650.96,650.12,2.10205889]
["bitfinex-derivatives","BNBF0:USTF0",1747819853602,2.29004338,650.96,650.13,0.9256024]
["bitfinex-derivatives","BNBF0:USTF0",1747819853800,2.29004338,650.96,650.14,0.9256024]
["bitfinex-derivatives","BNBF0:USTF0",1747819854006,2.29004338,650.97,650.15,0.6182403]
["bitfinex-derivatives","BNBF0:USTF0",1747819854305,2.29004338,650.97,650.16,1.48381788]
["bitfinex-derivatives","BNBF0:USTF0",1747819854505,2.29004338,650.97,650.17,0.92560169]
["bitfinex-derivatives","BNBF0:USTF0",1747819854708,2.29004338,650.97,650.18,0.92576936]
["bitfinex-derivatives","BNBF0:USTF0",1747819854906,2.29004338,650.97,650.19,0.92576936]
["bitfinex-derivatives","BNBF0:USTF0",1747819855202,2.29004338,650.97,650.2,2.10222585]
["bitfinex-derivatives","BNBF0:USTF0",1747819855406,2.29004338,650.97,650.21,0.92576936]
["bitfinex-derivatives","BNBF0:USTF0",1747819855601,2.29004338,650.97,650.22,0.92576936]
["bitfinex-derivatives","BNBF0:USTF0",1747819855801,2.29004338,650.97,650.23,2.10222585]
["bitfinex-derivatives","BNBF0:USTF0",1747819856006,2.29004338,650.97,650.24,0.92576936]
["bitfinex-derivatives","BNBF0:USTF0",1747819856204,2.29004338,650.97,650.23,1.17645649]
["bitfinex-derivatives","BNBF0:USTF0",1747819856205,2.29004338,650.97,650.25,2.10222585]
["bitfinex-derivatives","BNBF0:USTF0",1747819856404,2.29004338,650.97,650.26,0.9257514]
["bitfinex-derivatives","BNBF0:USTF0",1747819856602,2.29004338,651.04,650.27,0.9257514]
["bitfinex-derivatives","BNBF0:USTF0",1747819856906,2.29004338,651.04,650.28,2.10220789]
["bitfinex-derivatives","BNBF0:USTF0",1747819857202,2.29004338,651.04,650.29,2.10220789]
["bitfinex-derivatives","BNBF0:USTF0",1747819857407,2.29004338,651.04,650.3,0.9257514]
["bitfinex-derivatives","BNBF0:USTF0",1747819857609,2.29004338,651.04,650.31,0.9257514]
["bitfinex-derivatives","BNBF0:USTF0",1747819857803,2.29004338,651.04,650.32,0.61841825]
["bitfinex-derivatives","BNBF0:USTF0",1747819858006,2.29004338,651.04,650.32,1.21791635]
["bitfinex-derivatives","BNBF0:USTF0",1747819858303,2.29004338,651.04,650.33,1.79507098]
["bitfinex-derivatives","BNBF0:USTF0",1747819858503,2.29004338,651.04,650.34,1.79507098]
["bitfinex-derivatives","BNBF0:USTF0",1747819858703,2.29004338,651.04,650.35,0.61861449]
["bitfinex-derivatives","BNBF0:USTF0",1747819858902,2.29004338,651.04,650.36,1.17645649]
["bitfinex-derivatives","BNBF0:USTF0",1747819859105,2.29004338,651.04,650.37,0.61861449]
["bitfinex-derivatives","BNBF0:USTF0",1747819859308,2.29004338,651.04,650.38,1.48371725]
["bitfinex-derivatives","BNBF0:USTF0",1747819859503,2.29004338,651.04,650.39,0.92587355]
["bitfinex-derivatives","BNBF0:USTF0",1747819859703,2.29004338,651.04,650.4,0.61861449]
["bitfinex-derivatives","BNBF0:USTF0",1747819859903,2.29004338,651.04,650.41,1.7958961]
["bitfinex-derivatives","BNBF0:USTF0",1747819860208,2.29004338,651.16,650.42,1.7958961]
["bitfinex-derivatives","BNBF0:USTF0",1747819860408,2.29004338,651.16,650.43,0.61861449]
["bitfinex-derivatives","BNBF0:USTF0",1747819860707,2.29004338,651.16,650.44,1.17728161]
["bitfinex-derivatives","BNBF0:USTF0",1747819860907,2.29004338,651.16,650.45,0.61861449]
["bitfinex-derivatives","BNBF0:USTF0",1747819861208,2.29004338,651.16,650.46,0.61867656]
["bitfinex-derivatives","BNBF0:USTF0",1747819861408,2.29004338,651.16,650.47,1.79595817]
["bitfinex-derivatives","BNBF0:USTF0",1747819861610,2.29004338,651.16,650.48,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819862906,2.29004338,651.15,650.22,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819863110,2.29004338,651.15,650.23,0.925811]
["bitfinex-derivatives","BNBF0:USTF0",1747819863312,2.29004338,651.15,650.24,0.925811]
["bitfinex-derivatives","BNBF0:USTF0",1747819863511,2.29004338,651.15,650.25,0.925811]
["bitfinex-derivatives","BNBF0:USTF0",1747819863711,2.29004338,651.15,650.26,2.10222743]
["bitfinex-derivatives","BNBF0:USTF0",1747819863910,2.29004338,651.15,650.27,0.925811]
["bitfinex-derivatives","BNBF0:USTF0",1747819864210,2.29004338,651.15,650.28,1.5253091]
["bitfinex-derivatives","BNBF0:USTF0",1747819864410,2.29004338,651.15,650.29,0.92581218]
["bitfinex-derivatives","BNBF0:USTF0",1747819864612,2.29004338,651.15,650.3,0.92581218]
["bitfinex-derivatives","BNBF0:USTF0",1747819864911,2.29004338,651.15,650.31,0.92581218]
["bitfinex-derivatives","BNBF0:USTF0",1747819865105,2.29004338,651.15,650.32,0.6185258]
["bitfinex-derivatives","BNBF0:USTF0",1747819865308,2.29004338,651.15,650.33,1.79494223]
["bitfinex-derivatives","BNBF0:USTF0",1747819865506,2.29004338,651.15,650.34,0.6185258]
["bitfinex-derivatives","BNBF0:USTF0",1747819865710,2.29004338,651.15,650.35,0.6185258]
["bitfinex-derivatives","BNBF0:USTF0",1747819866010,2.29004338,651.15,650.36,1.79494223]
["bitfinex-derivatives","BNBF0:USTF0",1747819866306,2.29004338,651.15,650.37,0.61821376]
["bitfinex-derivatives","BNBF0:USTF0",1747819866512,2.29004338,651.16,650.36,1.17641643]
["bitfinex-derivatives","BNBF0:USTF0",1747819866710,2.29004338,651.16,650.37,1.17641643]
["bitfinex-derivatives","BNBF0:USTF0",1747819867110,2.29004338,651.16,650.35,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819867604,2.29004338,651.16,650.12,0.64782194]
["bitfinex-derivatives","BNBF0:USTF0",1747819867811,2.29004338,651.16,650.13,0.9254756]
["bitfinex-derivatives","BNBF0:USTF0",1747819868112,2.29004338,651.16,650.14,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819868406,2.29004338,651.16,650.15,2.10157181]
["bitfinex-derivatives","BNBF0:USTF0",1747819868611,2.29004338,651.16,650.16,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819868813,2.29004338,651.16,650.17,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819869113,2.29004338,651.16,650.18,2.10157181]
["bitfinex-derivatives","BNBF0:USTF0",1747819869305,2.29004338,651.02,650.19,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819869508,2.29004338,651.02,650.2,2.10157181]
["bitfinex-derivatives","BNBF0:USTF0",1747819869707,2.29004338,651.02,650.21,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819869904,2.29004338,651.02,650.22,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819870106,2.29004338,651.02,650.23,2.10157181]
["bitfinex-derivatives","BNBF0:USTF0",1747819870307,2.29004338,651.02,650.24,0.92547144]
["bitfinex-derivatives","BNBF0:USTF0",1747819870512,2.29004338,651.02,650.25,1.79425894]
["bitfinex-derivatives","BNBF0:USTF0",1747819870712,2.29004338,651.02,650.26,0.61815857]
["bitfinex-derivatives","BNBF0:USTF0",1747819871011,2.29004338,651.02,650.27,1.79425894]
["bitfinex-derivatives","BNBF0:USTF0",1747819871208,2.29004338,651.02,650.28,0.61815857]
["bitfinex-derivatives","BNBF0:USTF0",1747819871412,2.29004338,651.02,650.29,0.61807757]
["bitfinex-derivatives","BNBF0:USTF0",1747819871610,2.29004338,651.02,650.24,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819871807,2.29004338,651.02,650.25,1.7941601]
["bitfinex-derivatives","BNBF0:USTF0",1747819872008,2.29004338,651.02,650.26,0.61807901]
["bitfinex-derivatives","BNBF0:USTF0",1747819872213,2.29004338,651.02,650.27,1.17608109]
["bitfinex-derivatives","BNBF0:USTF0",1747819872509,2.29004338,651.01,650.28,0.61807901]
["bitfinex-derivatives","BNBF0:USTF0",1747819873013,2.29004338,651.01,650.1,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819873212,2.29004338,651.01,650.11,0.92545168]
["bitfinex-derivatives","BNBF0:USTF0",1747819873413,2.29004338,651.01,650.12,2.1015669]
["bitfinex-derivatives","BNBF0:USTF0",1747819873613,2.29004338,651.01,650.13,0.92545168]
["bitfinex-derivatives","BNBF0:USTF0",1747819873908,2.29004338,651.01,650.14,2.1015669]
["bitfinex-derivatives","BNBF0:USTF0",1747819874114,2.29004338,651.01,650.15,2.1015669]
["bitfinex-derivatives","BNBF0:USTF0",1747819874413,2.29004338,651.01,650.16,0.61812501]
["bitfinex-derivatives","BNBF0:USTF0",1747819874612,2.29004338,651.01,650.17,1.17611522]
["bitfinex-derivatives","BNBF0:USTF0",1747819874814,2.29004338,651.01,650.18,0.61812501]
["bitfinex-derivatives","BNBF0:USTF0",1747819875611,2.29004338,651.01,650.19,1.79338164]
["bitfinex-derivatives","BNBF0:USTF0",1747819875815,2.29004338,651.01,650.19,1.17525663]
["bitfinex-derivatives","BNBF0:USTF0",1747819876115,2.29004338,651.01,650.16,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819876315,2.29004338,650.93,650.19,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819877410,2.29004338,650.93,650.2,0.6181174]
["bitfinex-derivatives","BNBF0:USTF0",1747819877612,2.29004338,650.93,650.21,0.6181174]
["bitfinex-derivatives","BNBF0:USTF0",1747819877815,2.29004338,650.93,650.22,0.6181174]
["bitfinex-derivatives","BNBF0:USTF0",1747819878017,2.29004338,650.93,650.23,0.61812167]
["bitfinex-derivatives","BNBF0:USTF0",1747819878316,2.29004338,650.93,650.24,1.79329825]
["bitfinex-derivatives","BNBF0:USTF0",1747819878517,2.29004338,650.93,650.25,0.6180973]
["bitfinex-derivatives","BNBF0:USTF0",1747819878817,2.29004338,651.05,650.25,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819880318,2.29004338,651.05,650.01,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819880513,2.29004338,651.05,650.02,0.92543811]
["bitfinex-derivatives","BNBF0:USTF0",1747819880717,2.29004338,651.05,650.03,2.10064304]
["bitfinex-derivatives","BNBF0:USTF0",1747819881020,2.29004338,651.05,650.04,2.10064304]
["bitfinex-derivatives","BNBF0:USTF0",1747819881218,2.29004338,651.05,650.05,0.92543811]
["bitfinex-derivatives","BNBF0:USTF0",1747819881419,2.29004338,651.05,650.04,1.17520493]
["bitfinex-derivatives","BNBF0:USTF0",1747819881420,2.29004338,651.05,650.06,0.92543811]
["bitfinex-derivatives","BNBF0:USTF0",1747819881617,2.29004338,651.04,650.07,2.10067425]
["bitfinex-derivatives","BNBF0:USTF0",1747819881814,2.29004338,651.04,650.08,0.92546932]
["bitfinex-derivatives","BNBF0:USTF0",1747819882017,2.29004338,651.04,650.09,2.10067425]
["bitfinex-derivatives","BNBF0:USTF0",1747819882213,2.29004338,651.04,650.1,0.92546932]
["bitfinex-derivatives","BNBF0:USTF0",1747819882417,2.29004338,651.04,650.11,2.70017235]
["bitfinex-derivatives","BNBF0:USTF0",1747819882618,2.29004338,651.04,650.12,0.92546932]
["bitfinex-derivatives","BNBF0:USTF0",1747819882814,2.29004338,651.04,650.13,2.10067425]
["bitfinex-derivatives","BNBF0:USTF0",1747819883117,2.29004338,651.04,650.14,0.92546932]
["bitfinex-derivatives","BNBF0:USTF0",1747819883318,2.29004338,651.04,650.14,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819883518,2.29004338,651.04,650.15,2.10063581]
["bitfinex-derivatives","BNBF0:USTF0",1747819883814,2.29004338,651.04,650.16,2.10063581]
["bitfinex-derivatives","BNBF0:USTF0",1747819884018,2.29004338,651.04,650.17,2.10063581]
["bitfinex-derivatives","BNBF0:USTF0",1747819884315,2.29004338,651.04,650.18,2.70013391]
["bitfinex-derivatives","BNBF0:USTF0",1747819884519,2.29004338,651.04,650.19,0.92543088]
["bitfinex-derivatives","BNBF0:USTF0",1747819884718,2.29004338,651.04,650.2,0.92543088]
["bitfinex-derivatives","BNBF0:USTF0",1747819885015,2.29004338,651.04,650.21,2.10063581]
["bitfinex-derivatives","BNBF0:USTF0",1747819885219,2.29004338,651.04,650.22,0.92543088]
["bitfinex-derivatives","BNBF0:USTF0",1747819885419,0.26739098,651.64,650.23,2.10058005]
["bitfinex-derivatives","BNBF0:USTF0",1747819885720,0.26739098,651.64,650.24,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819885914,0.26739098,651.64,650.25,2.10058005]
["bitfinex-derivatives","BNBF0:USTF0",1747819886114,0.26739098,651.64,650.26,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819886318,0.26739098,651.64,650.25,1.17520493]
["bitfinex-derivatives","BNBF0:USTF0",1747819886319,0.26739098,651.64,650.27,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819886619,1.014,651.63,650.28,2.10058005]
["bitfinex-derivatives","BNBF0:USTF0",1747819886819,1.014,651.63,650.29,1.52487322]
["bitfinex-derivatives","BNBF0:USTF0",1747819887019,1.014,651.63,650.3,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819887319,1.014,651.63,650.31,2.10058005]
["bitfinex-derivatives","BNBF0:USTF0",1747819887521,1.014,651.63,650.32,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819887714,1.014,651.63,650.33,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819887917,1.014,651.63,650.34,2.10058005]
["bitfinex-derivatives","BNBF0:USTF0",1747819888116,1.014,651.63,650.35,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819888415,1.014,651.63,650.36,0.92537512]
["bitfinex-derivatives","BNBF0:USTF0",1747819888618,1.014,651.63,650.37,0.92470013]
["bitfinex-derivatives","BNBF0:USTF0",1747819888818,1.014,651.63,650.38,2.09990506]
["bitfinex-derivatives","BNBF0:USTF0",1747819889120,1.014,651.63,650.39,0.92470418]
["bitfinex-derivatives","BNBF0:USTF0",1747819889321,1.014,651.63,650.4,2.09990911]
["bitfinex-derivatives","BNBF0:USTF0",1747819889516,1.014,651.63,650.41,2.09990911]
["bitfinex-derivatives","BNBF0:USTF0",1747819889720,1.014,651.63,650.42,1.21698326]
["bitfinex-derivatives","BNBF0:USTF0",1747819889915,1.014,651.63,650.43,0.61748516]
["bitfinex-derivatives","BNBF0:USTF0",1747819890114,1.014,651.63,650.44,1.79269009]
["bitfinex-derivatives","BNBF0:USTF0",1747819890317,1.014,651.63,650.45,0.61748516]
["bitfinex-derivatives","BNBF0:USTF0",1747819890515,1.014,651.63,650.46,0.61748516]
["bitfinex-derivatives","BNBF0:USTF0",1747819890718,1.014,651.63,650.47,0.61748516]
["bitfinex-derivatives","BNBF0:USTF0",1747819890914,1.014,651.63,650.47,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819892223,1.014,651.63,650.24,0.5994981]
["bitfinex-derivatives","BNBF0:USTF0",1747819892422,1.014,651.63,650.25,2.09502085]
["bitfinex-derivatives","BNBF0:USTF0",1747819892621,1.014,651.63,650.26,2.09502085]
["bitfinex-derivatives","BNBF0:USTF0",1747819892823,1.014,651.63,650.27,0.92416039]
["bitfinex-derivatives","BNBF0:USTF0",1747819893020,1.014,651.63,650.28,2.09502085]
["bitfinex-derivatives","BNBF0:USTF0",1747819893218,1.014,651.63,650.29,0.92416039]
["bitfinex-derivatives","BNBF0:USTF0",1747819893421,1.014,651.63,650.3,0.92416039]
["bitfinex-derivatives","BNBF0:USTF0",1747819893621,1.014,651.63,650.31,0.92416039]
["bitfinex-derivatives","BNBF0:USTF0",1747819893820,1.014,651.63,650.32,0.92397285]
["bitfinex-derivatives","BNBF0:USTF0",1747819894018,1.014,651.63,650.33,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819894219,1.014,651.63,650.34,0.92397285]
["bitfinex-derivatives","BNBF0:USTF0",1747819894421,1.014,651.63,650.35,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819894618,1.014,651.63,650.36,0.92397285]
["bitfinex-derivatives","BNBF0:USTF0",1747819894821,1.014,651.63,650.37,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819895118,1.014,651.63,650.38,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819895318,1.014,651.63,650.39,1.52347095]
["bitfinex-derivatives","BNBF0:USTF0",1747819895523,1.014,651.63,650.4,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819895723,1.014,651.63,650.41,0.92397285]
["bitfinex-derivatives","BNBF0:USTF0",1747819895925,1.014,651.63,650.42,2.09483331]
["bitfinex-derivatives","BNBF0:USTF0",1747819896221,1.014,651.63,650.43,1.78761447]
["bitfinex-derivatives","BNBF0:USTF0",1747819896426,1.014,651.63,650.44,1.78761447]
["bitfinex-derivatives","BNBF0:USTF0",1747819896620,1.014,651.63,650.45,1.78761447]
["bitfinex-derivatives","BNBF0:USTF0",1747819896821,1.014,651.63,650.46,1.78736158]
["bitfinex-derivatives","BNBF0:USTF0",1747819897025,1.014,651.63,650.46,1.17086046]
["bitfinex-derivatives","BNBF0:USTF0",1747819897325,1.014,651.63,650.47,1.78734776]
["bitfinex-derivatives","BNBF0:USTF0",1747819897526,1.014,651.63,650.48,0.92361407]
["bitfinex-derivatives","BNBF0:USTF0",1747819897727,1.014,651.63,650.49,0.92361407]
["bitfinex-derivatives","BNBF0:USTF0",1747819897922,1.014,651.63,650.5,0.30715316]
["bitfinex-derivatives","BNBF0:USTF0",1747819898126,1.014,651.63,650.51,1.785757]
["bitfinex-derivatives","BNBF0:USTF0",1747819898326,1.014,651.63,650.52,1.78575432]
["bitfinex-derivatives","BNBF0:USTF0",1747819898526,1.014,651.63,650.53,0.61624486]
["bitfinex-derivatives","BNBF0:USTF0",1747819898727,1.014,651.63,650.54,1.78575263]
["bitfinex-derivatives","BNBF0:USTF0",1747819898927,1.014,651.63,650.55,1.78575263]
["bitfinex-derivatives","BNBF0:USTF0",1747819899128,1.014,651.63,650.56,1.78575263]
["bitfinex-derivatives","BNBF0:USTF0",1747819899322,1.014,651.63,650.57,1.78575263]
["bitfinex-derivatives","BNBF0:USTF0",1747819899523,1.014,651.63,650.58,0.61624243]
["bitfinex-derivatives","BNBF0:USTF0",1747819899728,1.014,651.63,650.54,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819900026,1.014,651.63,650.55,1.16949379]
["bitfinex-derivatives","BNBF0:USTF0",1747819900222,1.014,651.63,650.56,0.61624262]
["bitfinex-derivatives","BNBF0:USTF0",1747819900427,1.014,651.63,650.57,0.61624207]
["bitfinex-derivatives","BNBF0:USTF0",1747819900623,1.014,651.63,650.58,1.78573492]
["bitfinex-derivatives","BNBF0:USTF0",1747819900829,1.014,651.63,650.58,1.16949285]
["bitfinex-derivatives","BNBF0:USTF0",1747819901126,1.014,651.63,650.57,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819901326,1.014,651.63,650.58,0.61624273]
["bitfinex-derivatives","BNBF0:USTF0",1747819901523,1.014,651.63,650.57,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819901729,1.014,651.63,650.58,1.22837288]
["bitfinex-derivatives","BNBF0:USTF0",1747819901929,1.014,651.63,650.58,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819902626,1.014,651.63,650.59,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819904230,1.014,651.63,650.31,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747819904231,1.014,651.63,650.6,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819905928,1.014,651.63,650.61,0.61212672]
["bitfinex-derivatives","BNBF0:USTF0",1747819907232,1.014,651.63,650.34,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1747819907532,1.014,651.63,650.35,2.09064856]
["bitfinex-derivatives","BNBF0:USTF0",1747819907732,1.014,651.63,650.36,0.92264307]
["bitfinex-derivatives","BNBF0:USTF0",1747819908032,1.014,651.63,650.37,2.09064856]
["bitfinex-derivatives","BNBF0:USTF0",1747819908233,1.014,651.63,650.38,0.92264307]
["bitfinex-derivatives","BNBF0:USTF0",1747819908532,0.26722774,651.91,650.39,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819908734,0.26722774,651.91,650.4,2.09058703]
["bitfinex-derivatives","BNBF0:USTF0",1747819908930,3.8120988,652.25,650.41,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819909127,3.8120988,652.25,650.42,2.09058703]
["bitfinex-derivatives","BNBF0:USTF0",1747819909332,3.8120988,652.25,650.43,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819909530,3.8120988,652.25,650.44,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819909727,3.8120988,652.25,650.43,1.16800549]
["bitfinex-derivatives","BNBF0:USTF0",1747819909728,3.8120988,652.25,650.45,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819910033,3.8120988,652.25,650.46,0.92258154]
["bitfinex-derivatives","BNBF0:USTF0",1747819910228,0.26717953,652.24,650.47,2.09058703]
["bitfinex-derivatives","BNBF0:USTF0",1747819910430,0.26717953,652.24,650.48,0.92249421]
["bitfinex-derivatives","BNBF0:USTF0",1747819910629,0.26717953,652.24,650.49,2.0904997]
["bitfinex-derivatives","BNBF0:USTF0",1747819910828,0.26717953,652.24,650.5,0.92249421]
["bitfinex-derivatives","BNBF0:USTF0",1747819911030,0.26717953,652.24,650.51,2.0904997]
["bitfinex-derivatives","BNBF0:USTF0",1747819911230,0.26717953,652.24,650.52,0.92246991]
["bitfinex-derivatives","BNBF0:USTF0",1747819911432,0.26717953,652.24,650.53,1.78333803]
["bitfinex-derivatives","BNBF0:USTF0",1747819911630,0.26717953,652.24,650.54,0.61533254]
["bitfinex-derivatives","BNBF0:USTF0",1747819911829,3.8120988,652.25,650.55,1.78333803]
["bitfinex-derivatives","BNBF0:USTF0",1747819912033,3.8120988,651.89,650.55,1.77881205]
["bitfinex-derivatives","BNBF0:USTF0",1747819912232,3.8120988,651.89,650.56,1.78320851]
["bitfinex-derivatives","BNBF0:USTF0",1747819912528,0.955,651.88,650.57,0.61520302]
["bitfinex-derivatives","BNBF0:USTF0",1747819912731,0.955,651.88,650.58,1.78320851]
["bitfinex-derivatives","BNBF0:USTF0",1747819912929,0.955,651.88,650.59,1.78320851]
["bitfinex-derivatives","BNBF0:USTF0",1747819913132,0.955,651.88,650.6,0.61520302]
["bitfinex-derivatives","BNBF0:USTF0",1747819913332,0.955,651.88,650.61,1.78320851]
["bitfinex-derivatives","BNBF0:USTF0",1747819913536,0.955,651.88,650.61,1.16800549]
["bitfinex-derivatives","BNBF0:USTF0",1747819913736,0.955,651.88,650.6,0.61080656]
["bitfinex-derivatives","BNBF0:USTF0",1747819914032,0.955,651.88,650.61,0.61501902]
["bitfinex-derivatives","BNBF0:USTF0",1747819914231,0.955,651.88,650.6,0.61080656]
["bitfinex-derivatives","BNBF0:USTF0",1747819914439,0.955,651.88,650.61,0.61506159]
["bitfinex-derivatives","BNBF0:USTF0",1747819914638,0.955,651.88,650.6,0.61080656]
["bitfinex-derivatives","BNBF0:USTF0",1747819915039,0.955,651.88,650.62,0.61080656]
["bitfinex-derivatives","BNBF0:USTF0",1747819916241,0.955,651.88,650.63,0.61080656]
["bitfinex-derivatives","BNBF0:USTF0",1747819917242,0.955,651.88,650.45,0.26718568]
["bitfinex-derivatives","BNBF0:USTF0",1747819917542,0.955,651.88,650.46,0.92205041]
["bitfinex-derivatives","BNBF0:USTF0",1747819917841,0.955,651.88,650.47,2.08784803]
["bitfinex-derivatives","BNBF0:USTF0",1747819918042,0.955,651.88,650.48,2.08784803]
["bitfinex-derivatives","BNBF0:USTF0",1747819918242,0.955,651.88,650.49,1.53234708]
["bitfinex-derivatives","BNBF0:USTF0",1747819918441,0.955,651.88,650.5,0.61490255]
["bitfinex-derivatives","BNBF0:USTF0",1747819918640,0.955,651.88,650.51,0.61490255]
["bitfinex-derivatives","BNBF0:USTF0",1747819918841,0.955,651.88,650.52,0.61490255]
["bitfinex-derivatives","BNBF0:USTF0",1747819919137,0.955,651.88,650.53,0.61490255]
["bitfinex-derivatives","BNBF0:USTF0",1747819919344,0.955,651.88,650.53,1.16579762]
["bitfinex-derivatives","BNBF0:USTF0",1747819919743,0.955,651.88,650.54,1.16579762]
["bitfinex-derivatives","BNBF0:USTF0",1747819920141,0.955,651.88,650.54,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819921439,0.955,651.88,650.41,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819921644,0.955,651.88,650.42,0.92195469]
["bitfinex-derivatives","BNBF0:USTF0",1747819921944,0.955,651.88,650.43,2.08775927]
["bitfinex-derivatives","BNBF0:USTF0",1747819922145,0.955,651.88,650.44,0.92195469]
["bitfinex-derivatives","BNBF0:USTF0",1747819922444,0.955,651.88,650.45,2.08775927]
["bitfinex-derivatives","BNBF0:USTF0",1747819922741,0.955,651.88,650.46,0.92195469]
["bitfinex-derivatives","BNBF0:USTF0",1747819922944,0.955,651.88,650.47,0.92195469]
["bitfinex-derivatives","BNBF0:USTF0",1747819923145,0.955,651.88,650.48,0.92195469]
["bitfinex-derivatives","BNBF0:USTF0",1747819923347,0.955,651.88,650.49,2.08775927]
["bitfinex-derivatives","BNBF0:USTF0",1747819923545,0.955,651.88,650.5,0.61480476]
["bitfinex-derivatives","BNBF0:USTF0",1747819923845,0.955,651.88,650.51,0.61544929]
["bitfinex-derivatives","BNBF0:USTF0",1747819924145,0.955,651.88,650.52,0.61544929]
["bitfinex-derivatives","BNBF0:USTF0",1747819924347,0.955,651.88,650.46,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819924546,0.955,651.88,650.41,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819924746,0.955,651.88,650.42,0.61549283]
["bitfinex-derivatives","BNBF0:USTF0",1747819924948,0.955,651.88,650.43,0.61549283]
["bitfinex-derivatives","BNBF0:USTF0",1747819925544,0.955,651.88,650.44,1.16693821]
["bitfinex-derivatives","BNBF0:USTF0",1747819926049,0.955,651.88,650.42,1.16693821]
["bitfinex-derivatives","BNBF0:USTF0",1747819926248,0.955,651.88,650.43,0.61551297]
["bitfinex-derivatives","BNBF0:USTF0",1747819926449,0.955,651.88,650.45,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819927649,0.955,651.88,650.46,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819928051,0.26725237,651.87,650.46,0.61029667]
["bitfinex-derivatives","BNBF0:USTF0",1747819929451,0.26725237,651.87,650.18,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1747819929651,0.26725237,651.87,650.19,0.92261437]
["bitfinex-derivatives","BNBF0:USTF0",1747819929845,0.955,651.88,650.2,0.92261437]
["bitfinex-derivatives","BNBF0:USTF0",1747819930150,0.955,651.88,650.21,0.92261437]
["bitfinex-derivatives","BNBF0:USTF0",1747819930353,0.955,651.88,650.22,0.61533594]
["bitfinex-derivatives","BNBF0:USTF0",1747819930652,0.955,651.88,650.23,2.39195689]
["bitfinex-derivatives","BNBF0:USTF0",1747819930948,0.26730061,651.87,650.24,0.61537218]
["bitfinex-derivatives","BNBF0:USTF0",1747819931252,0.26730061,651.87,650.25,1.78504465]
["bitfinex-derivatives","BNBF0:USTF0",1747819931552,0.26730061,651.87,650.26,0.61537218]
["bitfinex-derivatives","BNBF0:USTF0",1747819931744,0.26730061,651.87,650.26,1.16967247]
["bitfinex-derivatives","BNBF0:USTF0",1747819932152,0.26730061,651.87,650.24,1.16967247]
["bitfinex-derivatives","BNBF0:USTF0",1747819932351,0.26730061,651.87,650.27,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819932847,3.8120988,652.21,650.27,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819933054,0.26726161,651.86,650.27,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819933554,3.8120988,652.21,650.27,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819934254,3.8120988,652.21,650.14,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819934447,3.8120988,652.21,650.15,0.9228388]
["bitfinex-derivatives","BNBF0:USTF0",1747819934651,3.8120988,652.21,650.16,0.61554225]
["bitfinex-derivatives","BNBF0:USTF0",1747819934852,0.26729137,652.2,650.16,1.17094826]
["bitfinex-derivatives","BNBF0:USTF0",1747819935153,1.66029137,652.2,650.14,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819935555,1.66029137,652.2,650.17,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819935857,1.66029137,652.2,650.18,1.17271933]
["bitfinex-derivatives","BNBF0:USTF0",1747819936354,1.66029137,652.2,650.17,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819936653,1.66029137,652.2,650.02,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819936854,1.66029137,652.2,650.03,0.92316628]
["bitfinex-derivatives","BNBF0:USTF0",1747819937153,1.66029137,652.2,650.04,0.92316628]
["bitfinex-derivatives","BNBF0:USTF0",1747819937349,1.66029137,652.2,650.05,0.92316628]
["bitfinex-derivatives","BNBF0:USTF0",1747819937554,1.66029137,652.2,650.06,2.09525667]
["bitfinex-derivatives","BNBF0:USTF0",1747819937754,1.66029137,652.2,650.07,0.92316628]
["bitfinex-derivatives","BNBF0:USTF0",1747819937954,1.66029137,652.2,650.08,0.92315432]
["bitfinex-derivatives","BNBF0:USTF0",1747819938156,1.66029137,652.2,650.09,0.92315432]
["bitfinex-derivatives","BNBF0:USTF0",1747819938356,1.66029137,652.2,650.1,2.09524471]
["bitfinex-derivatives","BNBF0:USTF0",1747819938655,1.66029137,652.2,650.11,0.92315432]
["bitfinex-derivatives","BNBF0:USTF0",1747819938854,1.393,652.2,650.12,2.09524471]
["bitfinex-derivatives","BNBF0:USTF0",1747819939052,0.26729753,652.19,650.13,2.09524471]
["bitfinex-derivatives","BNBF0:USTF0",1747819939252,0.26729753,652.19,650.14,0.61584292]
["bitfinex-derivatives","BNBF0:USTF0",1747819939650,0.26729753,652.19,650.15,1.22299958]
["bitfinex-derivatives","BNBF0:USTF0",1747819939955,0.26729753,652.19,650.16,0.6160511]
["bitfinex-derivatives","BNBF0:USTF0",1747819940155,0.26729753,652.19,650.17,0.6160511]
["bitfinex-derivatives","BNBF0:USTF0",1747819940350,0.26729753,652.19,650.18,1.78814149]
["bitfinex-derivatives","BNBF0:USTF0",1747819940550,0.26729753,652.19,650.19,0.6160511]
["bitfinex-derivatives","BNBF0:USTF0",1747819940754,0.26729753,652.19,650.2,1.78814149]
["bitfinex-derivatives","BNBF0:USTF0",1747819940950,0.26729753,652.19,650.21,0.6160511]
["bitfinex-derivatives","BNBF0:USTF0",1747819941155,3.8120988,651.93,650.22,1.78814149]
["bitfinex-derivatives","BNBF0:USTF0",1747819941350,3.8120988,651.93,650.23,0.61601714]
["bitfinex-derivatives","BNBF0:USTF0",1747819941654,3.8120988,651.93,650.24,0.61601714]
["bitfinex-derivatives","BNBF0:USTF0",1747819941855,3.8120988,651.93,650.25,1.17209039]
["bitfinex-derivatives","BNBF0:USTF0",1747819942453,3.8120988,651.93,650.21,1.17209039]
["bitfinex-derivatives","BNBF0:USTF0",1747819942655,3.8120988,651.93,650.22,0.61620108]
["bitfinex-derivatives","BNBF0:USTF0",1747819942856,3.8120988,651.93,650.23,0.61620108]
["bitfinex-derivatives","BNBF0:USTF0",1747819943051,3.8120988,651.93,650.24,1.78828507]
["bitfinex-derivatives","BNBF0:USTF0",1747819943256,3.8120988,651.93,650.25,0.61619468]
["bitfinex-derivatives","BNBF0:USTF0",1747819943556,3.8120988,651.93,650.26,0.61619468]
["bitfinex-derivatives","BNBF0:USTF0",1747819943750,3.8120988,651.93,650.27,1.78828507]
["bitfinex-derivatives","BNBF0:USTF0",1747819943955,3.8120988,651.93,650.27,1.17209039]
["bitfinex-derivatives","BNBF0:USTF0",1747819944254,3.8120988,651.93,650.25,1.17209039]
["bitfinex-derivatives","BNBF0:USTF0",1747819944454,3.8120988,651.93,650.28,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819945457,3.8120988,651.93,650.29,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819946154,0.26727187,651.92,650.29,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819946758,0.26727187,651.92,650.3,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819948059,0.26727187,651.92,650.31,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819949461,0.26727187,651.92,650.32,0.61610941]
["bitfinex-derivatives","BNBF0:USTF0",1747819949655,0.26727187,651.92,650.33,1.78870273]
["bitfinex-derivatives","BNBF0:USTF0",1747819949856,3.8120988,651.86,650.33,1.17259121]
["bitfinex-derivatives","BNBF0:USTF0",1747819950057,3.8120988,651.86,650.32,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819950255,3.8120988,651.86,650.33,0.61611005]
["bitfinex-derivatives","BNBF0:USTF0",1747819950456,3.8120988,651.86,650.34,0.61611005]
["bitfinex-derivatives","BNBF0:USTF0",1747819950661,3.8120988,651.86,650.32,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819950857,3.8120988,651.86,650.33,1.78865698]
["bitfinex-derivatives","BNBF0:USTF0",1747819951058,3.8120988,651.86,650.34,1.22304805]
["bitfinex-derivatives","BNBF0:USTF0",1747819951363,3.8120988,651.86,650.34,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819952065,0.26726776,651.85,650.34,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819952266,0.26726776,651.85,650.35,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819952566,1.071,651.84,650.35,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819953666,1.071,651.84,650.36,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819955270,1.071,651.84,650.37,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819955470,1.071,651.84,650.38,1.788529]
["bitfinex-derivatives","BNBF0:USTF0",1747819955667,1.071,651.84,650.39,0.61608188]
["bitfinex-derivatives","BNBF0:USTF0",1747819955969,1.071,651.84,650.4,1.788529]
["bitfinex-derivatives","BNBF0:USTF0",1747819956171,1.071,651.84,650.41,2.39547748]
["bitfinex-derivatives","BNBF0:USTF0",1747819956465,1.071,651.84,650.42,0.61608188]
["bitfinex-derivatives","BNBF0:USTF0",1747819956671,1.071,651.84,650.43,0.61608188]
["bitfinex-derivatives","BNBF0:USTF0",1747819956866,1.071,651.84,650.44,0.6160499]
["bitfinex-derivatives","BNBF0:USTF0",1747819957065,1.071,651.84,650.43,1.17244712]
["bitfinex-derivatives","BNBF0:USTF0",1747819957264,1.071,651.84,650.44,0.61604909]
["bitfinex-derivatives","BNBF0:USTF0",1747819957466,1.071,651.84,650.42,1.17244712]
["bitfinex-derivatives","BNBF0:USTF0",1747819957665,1.071,651.84,650.44,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819958169,0.26724108,651.83,650.44,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819958973,0.26724108,651.83,650.45,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819959774,1.071,651.84,650.45,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819960269,0.26724006,651.82,650.45,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819960569,0.26724006,651.82,650.46,0.60694848]
["bitfinex-derivatives","BNBF0:USTF0",1747819961877,0.26724006,651.82,650.27,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1747819962176,0.26724006,651.82,650.28,0.92344503]
["bitfinex-derivatives","BNBF0:USTF0",1747819962371,0.26724006,651.82,650.29,0.92344503]
["bitfinex-derivatives","BNBF0:USTF0",1747819962572,0.26724006,651.82,650.3,2.09578451]
["bitfinex-derivatives","BNBF0:USTF0",1747819962777,1.071,651.84,650.31,2.09578451]
["bitfinex-derivatives","BNBF0:USTF0",1747819962976,1.071,651.84,650.32,0.92344503]
["bitfinex-derivatives","BNBF0:USTF0",1747819963173,1.071,651.84,650.33,0.92344503]
["bitfinex-derivatives","BNBF0:USTF0",1747819963378,1.071,651.84,650.34,2.09578451]
["bitfinex-derivatives","BNBF0:USTF0",1747819963578,1.071,651.84,650.35,0.92344503]
["bitfinex-derivatives","BNBF0:USTF0",1747819963779,1.071,651.84,650.36,1.7886329]
["bitfinex-derivatives","BNBF0:USTF0",1747819963974,1.071,651.84,650.37,1.7886329]
["bitfinex-derivatives","BNBF0:USTF0",1747819964174,0.26725647,651.83,650.38,0.61629342]
["bitfinex-derivatives","BNBF0:USTF0",1747819964377,0.26725647,651.83,650.39,0.61629342]
["bitfinex-derivatives","BNBF0:USTF0",1747819964574,0.26725647,651.83,650.33,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819964575,0.26725647,651.83,650.4,1.7886329]
["bitfinex-derivatives","BNBF0:USTF0",1747819964775,0.26725647,651.83,650.41,0.61629342]
["bitfinex-derivatives","BNBF0:USTF0",1747819964973,0.26725647,651.83,650.41,1.22297056]
["bitfinex-derivatives","BNBF0:USTF0",1747819965177,0.26725647,651.83,650.42,1.7886329]
["bitfinex-derivatives","BNBF0:USTF0",1747819965378,0.26725647,651.83,650.43,0.61629342]
["bitfinex-derivatives","BNBF0:USTF0",1747819965980,1.071,651.84,650.43,0.61629342]
["bitfinex-derivatives","BNBF0:USTF0",1747819966179,1.071,651.84,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819966478,1.071,651.84,650.44,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819967076,0.26724724,651.83,650.44,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819967581,0.26724724,651.83,650.45,0.61641193]
["bitfinex-derivatives","BNBF0:USTF0",1747819967782,0.26724724,651.83,650.29,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819967984,0.26724724,651.83,650.3,2.09612339]
["bitfinex-derivatives","BNBF0:USTF0",1747819968281,0.26724724,651.83,650.31,0.92362005]
["bitfinex-derivatives","BNBF0:USTF0",1747819968481,0.26724724,651.83,650.32,0.92362005]
["bitfinex-derivatives","BNBF0:USTF0",1747819968683,0.26724724,651.83,650.33,2.09612339]
["bitfinex-derivatives","BNBF0:USTF0",1747819968978,1.071,651.84,650.34,0.92365146]
["bitfinex-derivatives","BNBF0:USTF0",1747819969282,0.26727084,651.82,650.35,0.61644388]
["bitfinex-derivatives","BNBF0:USTF0",1747819969680,0.26727084,651.82,650.36,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819969982,0.26727084,651.82,650.37,0.61644388]
["bitfinex-derivatives","BNBF0:USTF0",1747819970183,0.26727084,651.82,650.38,1.17250334]
["bitfinex-derivatives","BNBF0:USTF0",1747819970382,0.26727084,651.82,650.39,0.61644388]
["bitfinex-derivatives","BNBF0:USTF0",1747819970583,0.26727084,651.82,650.4,1.17250334]
["bitfinex-derivatives","BNBF0:USTF0",1747819970786,0.26727084,651.82,650.41,0.61656621]
["bitfinex-derivatives","BNBF0:USTF0",1747819970986,0.26727084,651.82,650.42,0.61656621]
["bitfinex-derivatives","BNBF0:USTF0",1747819971184,0.26727084,651.82,650.36,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819971380,0.26727084,651.82,650.37,0.61656722]
["bitfinex-derivatives","BNBF0:USTF0",1747819971583,0.26727084,651.82,650.42,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819971986,1.071,651.84,650.42,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819972181,0.26726161,651.81,650.42,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819972489,0.26726161,651.81,650.25,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819972987,0.26726161,651.81,650.26,2.09694355]
["bitfinex-derivatives","BNBF0:USTF0",1747819973281,0.26726161,651.81,650.27,0.92393287]
["bitfinex-derivatives","BNBF0:USTF0",1747819973485,0.26726161,651.81,650.28,2.09694355]
["bitfinex-derivatives","BNBF0:USTF0",1747819973688,0.26726161,651.81,650.29,0.92393287]
["bitfinex-derivatives","BNBF0:USTF0",1747819973885,0.26726161,651.81,650.3,0.92393287]
["bitfinex-derivatives","BNBF0:USTF0",1747819974085,0.26726161,651.81,650.31,0.92393287]
["bitfinex-derivatives","BNBF0:USTF0",1747819974286,0.26726161,651.81,650.32,0.92393287]
["bitfinex-derivatives","BNBF0:USTF0",1747819974486,0.26726161,651.81,650.33,2.09706988]
["bitfinex-derivatives","BNBF0:USTF0",1747819974687,0.26726161,651.81,650.34,0.9240592]
["bitfinex-derivatives","BNBF0:USTF0",1747819974987,1.071,651.84,650.35,2.09706988]
["bitfinex-derivatives","BNBF0:USTF0",1747819975185,1.071,651.84,650.36,0.9240592]
["bitfinex-derivatives","BNBF0:USTF0",1747819975382,1.071,651.84,650.37,0.9240592]
["bitfinex-derivatives","BNBF0:USTF0",1747819975687,3.8120988,651.88,650.38,1.2235124]
["bitfinex-derivatives","BNBF0:USTF0",1747819975982,3.8120988,651.88,650.39,1.78984594]
["bitfinex-derivatives","BNBF0:USTF0",1747819976187,0.26726161,651.87,650.4,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819976387,0.26726161,651.87,650.39,1.17301068]
["bitfinex-derivatives","BNBF0:USTF0",1747819976388,0.26726161,651.87,650.41,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819976588,0.26726161,651.87,650.42,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819976788,0.26726161,651.87,650.43,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819976988,0.26726161,651.87,650.44,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819977186,0.26726161,651.87,650.45,0.61683526]
["bitfinex-derivatives","BNBF0:USTF0",1747819977388,0.26726161,651.87,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819977589,0.26726161,651.87,650.42,0.6166916]
["bitfinex-derivatives","BNBF0:USTF0",1747819977785,0.26726161,651.87,650.43,0.6166916]
["bitfinex-derivatives","BNBF0:USTF0",1747819977985,3.8120988,651.88,650.44,1.22343189]
["bitfinex-derivatives","BNBF0:USTF0",1747819978292,3.8120988,651.88,650.45,0.61675475]
["bitfinex-derivatives","BNBF0:USTF0",1747819978489,3.8120988,651.88,650.46,0.61684612]
["bitfinex-derivatives","BNBF0:USTF0",1747819978688,3.8120988,651.88,650.44,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819978990,3.8120988,651.88,650.45,0.61684673]
["bitfinex-derivatives","BNBF0:USTF0",1747819979188,0.2672534,651.87,650.46,0.61684673]
["bitfinex-derivatives","BNBF0:USTF0",1747819979389,1.1722534,651.87,650.44,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819979592,1.1722534,651.87,650.46,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819980595,1.1722534,651.87,650.29,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747819980796,0.905,651.87,650.3,0.9241659]
["bitfinex-derivatives","BNBF0:USTF0",1747819980995,0.905,651.87,650.31,2.09836614]
["bitfinex-derivatives","BNBF0:USTF0",1747819981197,0.905,651.87,650.32,0.9241669]
["bitfinex-derivatives","BNBF0:USTF0",1747819981496,0.905,651.87,650.33,2.09836714]
["bitfinex-derivatives","BNBF0:USTF0",1747819981698,0.905,651.87,650.34,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819981901,0.905,651.87,650.35,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819982101,0.26726674,651.86,650.36,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819982303,0.26726674,651.86,650.37,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819982502,0.26726674,651.86,650.38,2.09836563]
["bitfinex-derivatives","BNBF0:USTF0",1747819982701,0.26726674,651.86,650.39,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819983001,0.26726674,651.86,650.4,2.09836563]
["bitfinex-derivatives","BNBF0:USTF0",1747819983197,0.26726674,651.86,650.41,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819983502,0.26726674,651.86,650.42,2.70504277]
["bitfinex-derivatives","BNBF0:USTF0",1747819983702,0.26726674,651.86,650.43,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819983903,0.905,651.87,650.44,0.92416539]
["bitfinex-derivatives","BNBF0:USTF0",1747819984105,0.905,651.87,650.45,2.09836563]
["bitfinex-derivatives","BNBF0:USTF0",1747819984398,0.905,651.87,650.46,2.09841221]
["bitfinex-derivatives","BNBF0:USTF0",1747819984603,0.905,651.87,650.47,0.92421197]
["bitfinex-derivatives","BNBF0:USTF0",1747819984803,0.905,651.87,650.48,2.09841221]
["bitfinex-derivatives","BNBF0:USTF0",1747819985103,0.26723492,651.86,650.49,2.09840786]
["bitfinex-derivatives","BNBF0:USTF0",1747819985303,0.26723492,651.86,650.5,0.61702719]
["bitfinex-derivatives","BNBF0:USTF0",1747819985503,0.26723492,651.86,650.51,1.17420024]
["bitfinex-derivatives","BNBF0:USTF0",1747819985706,0.26723492,651.86,650.52,0.61702719]
["bitfinex-derivatives","BNBF0:USTF0",1747819985907,0.26723492,651.86,650.52,1.79122743]
["bitfinex-derivatives","BNBF0:USTF0",1747819986100,0.26723492,651.86,650.53,0.61702719]
["bitfinex-derivatives","BNBF0:USTF0",1747819986506,0.26723492,651.86,650.54,1.17420024]
["bitfinex-derivatives","BNBF0:USTF0",1747819986806,0.26723492,651.86,650.55,1.79122743]
["bitfinex-derivatives","BNBF0:USTF0",1747819987007,0.905,651.87,650.55,1.17420024]
["bitfinex-derivatives","BNBF0:USTF0",1747819987511,0.905,651.87,650.54,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819988110,0.26722774,651.86,650.54,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819988304,0.26722774,651.86,650.34,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819988607,0.26722774,651.86,650.35,2.098591]
["bitfinex-derivatives","BNBF0:USTF0",1747819988808,0.26722774,651.86,650.36,0.92463094]
["bitfinex-derivatives","BNBF0:USTF0",1747819989107,0.26722774,651.86,650.37,2.70526814]
["bitfinex-derivatives","BNBF0:USTF0",1747819989305,0.26722774,651.86,650.38,0.92463094]
["bitfinex-derivatives","BNBF0:USTF0",1747819989503,0.26722774,651.86,650.39,2.098591]
["bitfinex-derivatives","BNBF0:USTF0",1747819989810,0.905,651.87,650.4,0.92463094]
["bitfinex-derivatives","BNBF0:USTF0",1747819990108,0.905,651.87,650.41,2.098591]
["bitfinex-derivatives","BNBF0:USTF0",1747819990309,0.905,651.87,650.42,0.92463094]
["bitfinex-derivatives","BNBF0:USTF0",1747819990506,3.8120988,652.08,650.43,0.61744912]
["bitfinex-derivatives","BNBF0:USTF0",1747819990708,3.8120988,652.08,650.44,0.61744912]
["bitfinex-derivatives","BNBF0:USTF0",1747819991006,3.8120988,652.08,650.45,1.79140918]
["bitfinex-derivatives","BNBF0:USTF0",1747819991209,0.26722364,652.07,650.46,1.79140918]
["bitfinex-derivatives","BNBF0:USTF0",1747819991409,0.26722364,652.07,650.47,0.6174893]
["bitfinex-derivatives","BNBF0:USTF0",1747819991705,0.26722364,652.07,650.45,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819991904,0.26722364,652.07,650.46,0.6174867]
["bitfinex-derivatives","BNBF0:USTF0",1747819992103,0.26722364,652.07,650.45,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819992304,0.26722364,652.07,650.47,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819992909,3.8120988,652.08,650.47,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819993111,1.149,652.07,650.47,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819993411,1.149,652.07,650.26,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747819993612,1.149,652.07,650.27,0.92482505]
["bitfinex-derivatives","BNBF0:USTF0",1747819993808,0.26725032,652.06,650.28,2.10001917]
["bitfinex-derivatives","BNBF0:USTF0",1747819994010,0.26725032,652.06,650.29,0.92482543]
["bitfinex-derivatives","BNBF0:USTF0",1747819994305,0.26725032,652.06,650.3,0.92482543]
["bitfinex-derivatives","BNBF0:USTF0",1747819994507,0.26725032,652.06,650.31,2.10001955]
["bitfinex-derivatives","BNBF0:USTF0",1747819994710,0.26725032,652.06,650.32,2.10001955]
["bitfinex-derivatives","BNBF0:USTF0",1747819994910,0.26725032,652.06,650.33,0.9249567]
["bitfinex-derivatives","BNBF0:USTF0",1747819995115,0.26725032,652.06,650.34,0.9249567]
["bitfinex-derivatives","BNBF0:USTF0",1747819995314,0.26725032,652.06,650.35,0.9249567]
["bitfinex-derivatives","BNBF0:USTF0",1747819995515,0.26725032,652.06,650.36,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819995816,0.26725032,652.06,650.37,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747819996012,0.26725032,652.06,650.38,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819996317,0.26725032,652.06,650.39,1.17519412]
["bitfinex-derivatives","BNBF0:USTF0",1747819996510,0.26725032,652.06,650.4,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819996816,0.26725032,652.06,650.41,1.17519412]
["bitfinex-derivatives","BNBF0:USTF0",1747819997019,0.26725032,652.06,650.42,1.22439901]
["bitfinex-derivatives","BNBF0:USTF0",1747819997216,0.26725032,652.06,650.43,1.79291599]
["bitfinex-derivatives","BNBF0:USTF0",1747819997411,0.26725032,652.06,650.44,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819997615,0.26725032,652.06,650.45,1.17519412]
["bitfinex-derivatives","BNBF0:USTF0",1747819997811,0.26725032,652.06,650.46,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819998117,0.26725032,652.06,650.47,1.17519412]
["bitfinex-derivatives","BNBF0:USTF0",1747819998317,3.8120988,651.74,650.48,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819999119,0.26727392,651.73,650.48,0.61772187]
["bitfinex-derivatives","BNBF0:USTF0",1747819999321,0.26727392,651.73,650.49,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820000917,0.26727392,651.73,650.24,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820001118,0.26727392,651.73,650.25,2.10358307]
["bitfinex-derivatives","BNBF0:USTF0",1747820001317,0.26727392,651.73,650.26,0.92643021]
["bitfinex-derivatives","BNBF0:USTF0",1747820001617,0.26727392,651.73,650.27,0.92643021]
["bitfinex-derivatives","BNBF0:USTF0",1747820001922,3.8120988,651.74,650.28,0.92650866]
["bitfinex-derivatives","BNBF0:USTF0",1747820002122,3.8120988,651.74,650.29,0.92650866]
["bitfinex-derivatives","BNBF0:USTF0",1747820002322,3.8120988,651.74,650.3,2.10366152]
["bitfinex-derivatives","BNBF0:USTF0",1747820002523,3.8120988,651.74,650.31,0.92650866]
["bitfinex-derivatives","BNBF0:USTF0",1747820002722,3.8120988,651.74,650.32,0.92650866]
["bitfinex-derivatives","BNBF0:USTF0",1747820002916,3.8120988,651.74,650.33,2.10366152]
["bitfinex-derivatives","BNBF0:USTF0",1747820003120,3.8120988,651.74,650.34,0.92650866]
["bitfinex-derivatives","BNBF0:USTF0",1747820003319,3.8120988,651.74,650.35,2.10366152]
["bitfinex-derivatives","BNBF0:USTF0",1747820003519,3.8120988,651.74,650.36,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820003718,3.8120988,651.74,650.37,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820003924,3.8120988,651.74,650.38,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820004120,3.8120988,651.74,650.39,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820004425,3.8120988,651.74,650.4,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820004623,3.8120988,651.74,650.41,0.92648724]
["bitfinex-derivatives","BNBF0:USTF0",1747820004824,3.8120988,651.74,650.42,1.53316438]
["bitfinex-derivatives","BNBF0:USTF0",1747820005025,3.8120988,651.74,650.43,2.1036401]
["bitfinex-derivatives","BNBF0:USTF0",1747820005324,3.8120988,651.74,650.44,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820005525,3.8120988,651.74,650.45,2.10371873]
["bitfinex-derivatives","BNBF0:USTF0",1747820005724,3.8120988,651.74,650.46,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820005923,3.8120988,651.74,650.47,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820006124,4.07934706,651.83,650.48,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820006326,4.07934706,651.83,650.49,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820006520,4.07934706,651.83,650.5,2.10371873]
["bitfinex-derivatives","BNBF0:USTF0",1747820006819,4.07934706,651.83,650.51,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820007018,4.07934706,651.83,650.52,2.10371873]
["bitfinex-derivatives","BNBF0:USTF0",1747820007225,4.07934706,651.83,650.53,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820007419,4.07934706,651.83,650.54,0.92656587]
["bitfinex-derivatives","BNBF0:USTF0",1747820007720,4.07934706,651.83,650.55,2.10371873]
["bitfinex-derivatives","BNBF0:USTF0",1747820007920,3.8120988,651.83,650.56,0.61938249]
["bitfinex-derivatives","BNBF0:USTF0",1747820008226,3.8120988,651.83,650.57,1.17715286]
["bitfinex-derivatives","BNBF0:USTF0",1747820008527,3.8120988,651.83,650.58,0.61938249]
["bitfinex-derivatives","BNBF0:USTF0",1747820008827,3.8120988,651.83,650.59,1.17715286]
["bitfinex-derivatives","BNBF0:USTF0",1747820009027,3.8120988,651.83,650.6,0.61938249]
["bitfinex-derivatives","BNBF0:USTF0",1747820009229,4.07932449,651.83,650.61,1.17715286]
["bitfinex-derivatives","BNBF0:USTF0",1747820009429,4.07932449,651.83,650.62,0.61938249]
["bitfinex-derivatives","BNBF0:USTF0",1747820009929,4.07932449,651.83,650.63,0.61938249]
["bitfinex-derivatives","BNBF0:USTF0",1747820010125,4.07932449,651.83,650.6,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820010324,4.07932449,651.83,650.61,0.6196441]
["bitfinex-derivatives","BNBF0:USTF0",1747820010523,4.07932449,651.83,650.62,0.6196441]
["bitfinex-derivatives","BNBF0:USTF0",1747820010727,4.07932449,651.83,650.63,0.6196441]
["bitfinex-derivatives","BNBF0:USTF0",1747820011027,3.8120988,651.83,650.44,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820011227,3.8120988,651.83,650.45,0.92684303]
["bitfinex-derivatives","BNBF0:USTF0",1747820011423,3.8120988,651.83,650.46,0.92684303]
["bitfinex-derivatives","BNBF0:USTF0",1747820011627,3.8120988,651.83,650.47,0.92684303]
["bitfinex-derivatives","BNBF0:USTF0",1747820011828,3.8120988,651.83,650.48,0.92684303]
["bitfinex-derivatives","BNBF0:USTF0",1747820012130,4.07933578,651.83,650.49,0.92684412]
["bitfinex-derivatives","BNBF0:USTF0",1747820012330,4.07933578,651.83,650.5,2.10360855]
["bitfinex-derivatives","BNBF0:USTF0",1747820012525,4.07933578,651.83,650.51,0.92684412]
["bitfinex-derivatives","BNBF0:USTF0",1747820012729,4.07933578,651.83,650.52,2.10360855]
["bitfinex-derivatives","BNBF0:USTF0",1747820012930,4.07933578,651.83,650.53,0.92684412]
["bitfinex-derivatives","BNBF0:USTF0",1747820013230,4.07933578,651.83,650.54,0.92684412]
["bitfinex-derivatives","BNBF0:USTF0",1747820013430,4.07933578,651.83,650.55,1.53352126]
["bitfinex-derivatives","BNBF0:USTF0",1747820013630,4.07933578,651.83,650.56,0.926844]
["bitfinex-derivatives","BNBF0:USTF0",1747820013830,3.8120988,651.83,650.57,0.61965847]
["bitfinex-derivatives","BNBF0:USTF0",1747820014130,4.07932654,651.83,650.58,1.7964229]
["bitfinex-derivatives","BNBF0:USTF0",1747820014330,4.07932654,651.83,650.59,0.61965847]
["bitfinex-derivatives","BNBF0:USTF0",1747820014531,4.07932654,651.83,650.59,1.7964229]
["bitfinex-derivatives","BNBF0:USTF0",1747820014729,4.07932654,651.83,650.6,0.61965847]
["bitfinex-derivatives","BNBF0:USTF0",1747820014927,4.07932654,651.83,650.6,1.7964229]
["bitfinex-derivatives","BNBF0:USTF0",1747820015128,4.07932654,651.83,650.61,0.61965847]
["bitfinex-derivatives","BNBF0:USTF0",1747820015430,4.07932654,651.83,650.62,1.17676443]
["bitfinex-derivatives","BNBF0:USTF0",1747820015731,4.07932654,651.83,650.63,0.61975714]
["bitfinex-derivatives","BNBF0:USTF0",1747820015927,4.07932654,651.83,650.64,0.61975714]
["bitfinex-derivatives","BNBF0:USTF0",1747820016126,4.07932654,651.83,650.61,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820016327,4.07932654,651.83,650.62,0.61975021]
["bitfinex-derivatives","BNBF0:USTF0",1747820016624,4.07932654,651.83,650.63,1.22642735]
["bitfinex-derivatives","BNBF0:USTF0",1747820016832,4.07932654,651.83,650.64,0.61975021]
["bitfinex-derivatives","BNBF0:USTF0",1747820017131,3.8120988,651.83,650.65,1.79650205]
["bitfinex-derivatives","BNBF0:USTF0",1747820017332,3.8120988,651.83,650.66,0.61975021]
["bitfinex-derivatives","BNBF0:USTF0",1747820017531,3.8120988,651.83,650.67,0.61975021]
["bitfinex-derivatives","BNBF0:USTF0",1747820017728,3.8120988,651.83,650.65,1.17675184]
["bitfinex-derivatives","BNBF0:USTF0",1747820017929,3.8120988,651.83,650.66,0.61963678]
["bitfinex-derivatives","BNBF0:USTF0",1747820018127,3.8120988,651.83,650.63,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820018330,3.8120988,651.83,650.68,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820019727,5.1980988,651.83,650.68,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820019933,5.1980988,651.83,650.45,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820020231,5.1980988,651.83,650.46,2.10233307]
["bitfinex-derivatives","BNBF0:USTF0",1747820020431,5.1980988,651.83,650.47,0.9265999]
["bitfinex-derivatives","BNBF0:USTF0",1747820020730,5.1980988,651.83,650.48,2.10233307]
["bitfinex-derivatives","BNBF0:USTF0",1747820020928,5.1980988,651.83,650.49,0.9265999]
["bitfinex-derivatives","BNBF0:USTF0",1747820021130,1.386,651.83,650.5,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820021331,1.386,651.83,650.51,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820021531,1.386,651.83,650.52,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820021733,1.386,651.83,650.53,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820021929,1.386,651.83,650.54,2.10227164]
["bitfinex-derivatives","BNBF0:USTF0",1747820022131,1.386,651.83,650.55,1.53321561]
["bitfinex-derivatives","BNBF0:USTF0",1747820022332,1.386,651.83,650.56,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820022530,1.386,651.83,650.57,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820022730,1.386,651.83,650.58,2.10227164]
["bitfinex-derivatives","BNBF0:USTF0",1747820022933,1.386,651.83,650.59,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820023132,1.386,651.83,650.6,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820023334,1.386,651.83,650.61,2.10227164]
["bitfinex-derivatives","BNBF0:USTF0",1747820023533,1.386,651.83,650.62,0.92653847]
["bitfinex-derivatives","BNBF0:USTF0",1747820023836,1.386,651.83,650.63,0.61938565]
["bitfinex-derivatives","BNBF0:USTF0",1747820024136,1.386,651.83,650.64,1.79511882]
["bitfinex-derivatives","BNBF0:USTF0",1747820024332,1.386,651.83,650.65,1.79511882]
["bitfinex-derivatives","BNBF0:USTF0",1747820024535,1.386,651.83,650.66,0.61938565]
["bitfinex-derivatives","BNBF0:USTF0",1747820024830,1.386,651.83,650.67,0.61938565]
["bitfinex-derivatives","BNBF0:USTF0",1747820025032,1.386,651.83,650.68,0.61938565]
["bitfinex-derivatives","BNBF0:USTF0",1747820025331,1.386,651.83,650.66,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820025535,1.386,651.83,650.67,0.61898578]
["bitfinex-derivatives","BNBF0:USTF0",1747820025730,1.386,651.83,650.66,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820025936,1.386,651.83,650.67,0.61898576]
["bitfinex-derivatives","BNBF0:USTF0",1747820026130,1.386,651.83,650.5,1.25896355]
["bitfinex-derivatives","BNBF0:USTF0",1747820026330,1.386,651.83,650.51,0.9261246]
["bitfinex-derivatives","BNBF0:USTF0",1747820026531,1.386,651.83,650.52,2.10010974]
["bitfinex-derivatives","BNBF0:USTF0",1747820026731,1.386,651.83,650.53,0.9261246]
["bitfinex-derivatives","BNBF0:USTF0",1747820027037,1.386,651.83,650.54,0.9261246]
["bitfinex-derivatives","BNBF0:USTF0",1747820027237,1.386,651.83,650.55,0.9261246]
["bitfinex-derivatives","BNBF0:USTF0",1747820027431,1.386,651.83,650.56,2.10001883]
["bitfinex-derivatives","BNBF0:USTF0",1747820027633,1.386,651.83,650.57,0.92603369]
["bitfinex-derivatives","BNBF0:USTF0",1747820027832,1.386,651.83,650.56,1.78066228]
["bitfinex-derivatives","BNBF0:USTF0",1747820027833,1.386,651.83,650.58,2.10001883]
["bitfinex-derivatives","BNBF0:USTF0",1747820028032,1.386,651.83,650.59,0.92603369]
["bitfinex-derivatives","BNBF0:USTF0",1747820028237,1.386,651.83,650.6,2.10001883]
["bitfinex-derivatives","BNBF0:USTF0",1747820028538,1.386,651.83,650.61,1.7928795]
["bitfinex-derivatives","BNBF0:USTF0",1747820028740,1.386,651.83,650.62,0.61889436]
["bitfinex-derivatives","BNBF0:USTF0",1747820028933,1.386,651.83,650.63,1.7928795]
["bitfinex-derivatives","BNBF0:USTF0",1747820029139,1.386,651.83,650.64,0.61889436]
["bitfinex-derivatives","BNBF0:USTF0",1747820029336,1.386,651.83,650.65,0.61889436]
["bitfinex-derivatives","BNBF0:USTF0",1747820029536,1.386,651.83,650.66,0.61889436]
["bitfinex-derivatives","BNBF0:USTF0",1747820029734,1.386,651.83,650.67,0.61889436]
["bitfinex-derivatives","BNBF0:USTF0",1747820030034,1.386,651.83,650.66,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820030843,1.386,651.83,650.51,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820031043,1.386,651.83,650.52,0.92593876]
["bitfinex-derivatives","BNBF0:USTF0",1747820031237,1.386,651.83,650.53,2.10009722]
["bitfinex-derivatives","BNBF0:USTF0",1747820031439,1.386,651.83,650.54,0.92595436]
["bitfinex-derivatives","BNBF0:USTF0",1747820031639,1.386,651.83,650.55,2.10011282]
["bitfinex-derivatives","BNBF0:USTF0",1747820031841,1.386,651.83,650.56,0.61881177]
["bitfinex-derivatives","BNBF0:USTF0",1747820032444,1.386,651.83,650.57,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820034142,1.386,651.83,650.35,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1747820034143,3.8120988,651.72,650.42,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820034346,3.8120988,651.72,650.43,0.92607976]
["bitfinex-derivatives","BNBF0:USTF0",1747820034543,3.8120988,651.72,650.42,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820034544,3.8120988,651.72,650.44,2.10076811]
["bitfinex-derivatives","BNBF0:USTF0",1747820034749,3.8120988,651.72,650.45,2.10076811]
["bitfinex-derivatives","BNBF0:USTF0",1747820034949,3.8120988,651.72,650.46,0.9261029]
["bitfinex-derivatives","BNBF0:USTF0",1747820035149,3.8120988,651.72,650.47,0.9261029]
["bitfinex-derivatives","BNBF0:USTF0",1747820035350,3.8120988,651.72,650.48,0.9261029]
["bitfinex-derivatives","BNBF0:USTF0",1747820035552,3.8120988,651.72,650.49,2.70746839]
["bitfinex-derivatives","BNBF0:USTF0",1747820035754,3.8120988,651.72,650.5,0.9261029]
["bitfinex-derivatives","BNBF0:USTF0",1747820036054,3.8120988,651.72,650.51,1.7936045]
["bitfinex-derivatives","BNBF0:USTF0",1747820036250,3.8120988,651.72,650.52,0.61891615]
["bitfinex-derivatives","BNBF0:USTF0",1747820036554,3.8120988,651.72,650.53,1.17468835]
["bitfinex-derivatives","BNBF0:USTF0",1747820036853,3.8120988,651.72,650.54,0.61896702]
["bitfinex-derivatives","BNBF0:USTF0",1747820037049,3.8120988,651.72,650.55,1.79365537]
["bitfinex-derivatives","BNBF0:USTF0",1747820037249,3.8120988,651.72,650.56,0.61896702]
["bitfinex-derivatives","BNBF0:USTF0",1747820037453,3.8120988,651.72,650.57,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820037654,3.8120988,651.72,650.58,1.79365537]
["bitfinex-derivatives","BNBF0:USTF0",1747820037851,3.8120988,651.72,650.59,0.61896702]
["bitfinex-derivatives","BNBF0:USTF0",1747820038252,3.8120988,651.72,650.6,0.61896702]
["bitfinex-derivatives","BNBF0:USTF0",1747820038453,3.8120988,651.72,650.61,0.61902845]
["bitfinex-derivatives","BNBF0:USTF0",1747820038653,3.8120988,651.72,650.6,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820038853,3.8120988,651.72,650.61,0.61902845]
["bitfinex-derivatives","BNBF0:USTF0",1747820039054,3.8120988,651.72,650.6,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820039355,3.8120988,651.72,650.61,0.61902766]
["bitfinex-derivatives","BNBF0:USTF0",1747820039556,3.8120988,651.72,650.44,1.25896355]
["bitfinex-derivatives","BNBF0:USTF0",1747820039756,3.8120988,651.72,650.45,0.92624201]
["bitfinex-derivatives","BNBF0:USTF0",1747820039954,3.8120988,651.72,650.46,0.92624201]
["bitfinex-derivatives","BNBF0:USTF0",1747820040254,3.8120988,651.72,650.47,0.92624154]
["bitfinex-derivatives","BNBF0:USTF0",1747820040454,3.8120988,651.72,650.48,2.10160423]
["bitfinex-derivatives","BNBF0:USTF0",1747820040655,3.8120988,651.72,650.49,0.92624154]
["bitfinex-derivatives","BNBF0:USTF0",1747820040850,3.8120988,651.72,650.5,0.92624154]
["bitfinex-derivatives","BNBF0:USTF0",1747820041057,3.8120988,651.72,650.51,2.10160423]
["bitfinex-derivatives","BNBF0:USTF0",1747820041354,3.8120988,651.72,650.52,0.92624154]
["bitfinex-derivatives","BNBF0:USTF0",1747820041557,1.215,651.71,650.53,0.92624154]
["bitfinex-derivatives","BNBF0:USTF0",1747820041755,1.215,651.71,650.54,2.1016027]
["bitfinex-derivatives","BNBF0:USTF0",1747820041957,1.215,651.71,650.55,0.61905956]
["bitfinex-derivatives","BNBF0:USTF0",1747820042157,1.215,651.71,650.56,1.17536269]
["bitfinex-derivatives","BNBF0:USTF0",1747820042351,1.215,651.71,650.57,0.61905956]
["bitfinex-derivatives","BNBF0:USTF0",1747820042850,1.215,651.71,650.54,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820043056,1.215,651.71,650.55,0.61989025]
["bitfinex-derivatives","BNBF0:USTF0",1747820043353,1.215,651.71,650.56,0.61989025]
["bitfinex-derivatives","BNBF0:USTF0",1747820043553,1.215,651.71,650.56,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820045163,1.215,651.71,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820045460,1.215,651.71,650.42,2.1020325]
["bitfinex-derivatives","BNBF0:USTF0",1747820045661,1.215,651.71,650.43,0.92710439]
["bitfinex-derivatives","BNBF0:USTF0",1747820045857,1.215,651.71,650.44,0.61989086]
["bitfinex-derivatives","BNBF0:USTF0",1747820046058,1.215,651.71,650.45,0.61989086]
["bitfinex-derivatives","BNBF0:USTF0",1747820046255,1.215,651.71,650.46,0.61989086]
["bitfinex-derivatives","BNBF0:USTF0",1747820046460,1.215,651.71,650.47,0.61987595]
["bitfinex-derivatives","BNBF0:USTF0",1747820046755,1.215,651.71,650.48,2.4014812]
["bitfinex-derivatives","BNBF0:USTF0",1747820046955,1.215,651.71,650.49,0.61987595]
["bitfinex-derivatives","BNBF0:USTF0",1747820047159,1.215,651.71,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820047655,0.26728316,651.7,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820048158,0.26728316,651.7,650.36,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820048358,0.26728316,651.7,650.37,0.61982428]
["bitfinex-derivatives","BNBF0:USTF0",1747820048557,0.26728316,651.7,650.38,0.61982428]
["bitfinex-derivatives","BNBF0:USTF0",1747820048758,0.26728316,651.7,650.39,0.61982428]
["bitfinex-derivatives","BNBF0:USTF0",1747820048958,0.26728316,651.7,650.4,1.79682073]
["bitfinex-derivatives","BNBF0:USTF0",1747820049157,0.26728316,651.7,650.41,0.61982428]
["bitfinex-derivatives","BNBF0:USTF0",1747820049358,0.26728316,651.7,650.42,0.61982428]
["bitfinex-derivatives","BNBF0:USTF0",1747820049559,0.26728316,651.7,650.41,1.78367359]
["bitfinex-derivatives","BNBF0:USTF0",1747820049761,0.26728316,651.7,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820049961,1.215,651.71,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820050657,0.26729034,651.7,650.41,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820051061,0.26729034,651.7,650.15,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1747820051062,0.26729034,651.7,650.25,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820051262,0.26729034,651.7,650.26,0.92681591]
["bitfinex-derivatives","BNBF0:USTF0",1747820051462,0.26729034,651.7,650.25,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820051662,0.26729034,651.7,650.27,1.1765089]
["bitfinex-derivatives","BNBF0:USTF0",1747820051957,0.26729034,651.7,650.28,2.10330422]
["bitfinex-derivatives","BNBF0:USTF0",1747820052162,0.26729034,651.7,650.29,1.53347246]
["bitfinex-derivatives","BNBF0:USTF0",1747820052462,0.26729034,651.7,650.3,0.92679532]
["bitfinex-derivatives","BNBF0:USTF0",1747820052658,0.26729034,651.7,650.31,2.10330422]
["bitfinex-derivatives","BNBF0:USTF0",1747820052863,1.215,651.71,650.32,0.92679532]
["bitfinex-derivatives","BNBF0:USTF0",1747820053063,1.215,651.71,650.33,0.61952422]
["bitfinex-derivatives","BNBF0:USTF0",1747820053264,0.26730061,651.69,650.34,0.61937761]
["bitfinex-derivatives","BNBF0:USTF0",1747820053463,0.26730061,651.69,650.35,2.10313735]
["bitfinex-derivatives","BNBF0:USTF0",1747820053661,0.26730061,651.69,650.36,0.92662845]
["bitfinex-derivatives","BNBF0:USTF0",1747820053862,0.26730061,651.69,650.37,2.10313735]
["bitfinex-derivatives","BNBF0:USTF0",1747820054058,0.26730061,651.69,650.38,1.79588651]
["bitfinex-derivatives","BNBF0:USTF0",1747820054265,0.26730061,651.69,650.39,0.61937761]
["bitfinex-derivatives","BNBF0:USTF0",1747820054559,0.26730061,651.69,650.4,2.40256365]
["bitfinex-derivatives","BNBF0:USTF0",1747820054765,0.26730061,651.69,650.41,0.61931975]
["bitfinex-derivatives","BNBF0:USTF0",1747820054963,0.26730061,651.69,650.42,1.79582865]
["bitfinex-derivatives","BNBF0:USTF0",1747820055165,0.26730061,651.69,650.43,0.61931975]
["bitfinex-derivatives","BNBF0:USTF0",1747820055361,0.26730061,651.69,650.44,0.61931975]
["bitfinex-derivatives","BNBF0:USTF0",1747820055563,0.26730061,651.69,650.45,0.61931975]
["bitfinex-derivatives","BNBF0:USTF0",1747820055767,0.26730061,651.69,650.4,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820055967,1.215,651.71,650.41,0.61931163]
["bitfinex-derivatives","BNBF0:USTF0",1747820056164,1.215,651.71,650.42,1.79533826]
["bitfinex-derivatives","BNBF0:USTF0",1747820056468,1.215,651.71,650.43,0.61931163]
["bitfinex-derivatives","BNBF0:USTF0",1747820056667,1.215,651.71,650.44,0.61928108]
["bitfinex-derivatives","BNBF0:USTF0",1747820056864,1.215,651.71,650.45,0.61928108]
["bitfinex-derivatives","BNBF0:USTF0",1747820057167,1.215,651.71,650.46,1.79530771]
["bitfinex-derivatives","BNBF0:USTF0",1747820057368,1.215,651.71,650.47,1.79530771]
["bitfinex-derivatives","BNBF0:USTF0",1747820057567,1.215,651.71,650.48,1.22595822]
["bitfinex-derivatives","BNBF0:USTF0",1747820057767,1.215,651.71,650.49,0.61928108]
["bitfinex-derivatives","BNBF0:USTF0",1747820057968,1.215,651.71,650.5,0.61928108]
["bitfinex-derivatives","BNBF0:USTF0",1747820058162,1.215,651.71,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820058367,1.215,651.71,650.49,0.61924702]
["bitfinex-derivatives","BNBF0:USTF0",1747820058667,1.215,651.71,650.5,0.61924702]
["bitfinex-derivatives","BNBF0:USTF0",1747820058869,1.215,651.71,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820059071,1.215,651.71,650.5,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820060171,1.215,651.71,650.3,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820060369,1.215,651.71,650.31,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820060671,1.215,651.71,650.32,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820060873,1.215,651.71,650.33,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820061069,1.215,651.71,650.34,2.10109071]
["bitfinex-derivatives","BNBF0:USTF0",1747820061268,1.215,651.71,650.35,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820061471,1.215,651.71,650.36,2.10109071]
["bitfinex-derivatives","BNBF0:USTF0",1747820061670,1.215,651.71,650.37,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820061869,1.215,651.71,650.38,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820062068,1.215,651.71,650.39,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820062266,1.215,651.71,650.4,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820062466,1.215,651.71,650.41,2.10109071]
["bitfinex-derivatives","BNBF0:USTF0",1747820062670,1.215,651.71,650.42,0.9264784]
["bitfinex-derivatives","BNBF0:USTF0",1747820062873,1.215,651.71,650.43,0.61926126]
["bitfinex-derivatives","BNBF0:USTF0",1747820063073,1.215,651.71,650.44,0.61926126]
["bitfinex-derivatives","BNBF0:USTF0",1747820063269,1.215,651.71,650.45,1.2259384]
["bitfinex-derivatives","BNBF0:USTF0",1747820063467,1.215,651.71,650.46,0.61925441]
["bitfinex-derivatives","BNBF0:USTF0",1747820063672,1.215,651.71,650.47,0.61925441]
["bitfinex-derivatives","BNBF0:USTF0",1747820063870,1.215,651.71,650.48,1.79386672]
["bitfinex-derivatives","BNBF0:USTF0",1747820064072,1.215,651.71,650.49,0.61925441]
["bitfinex-derivatives","BNBF0:USTF0",1747820064570,1.215,651.71,650.5,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820065971,1.215,651.71,650.32,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820066175,1.215,651.71,650.33,0.92645801]
["bitfinex-derivatives","BNBF0:USTF0",1747820066475,1.215,651.71,650.34,2.10104022]
["bitfinex-derivatives","BNBF0:USTF0",1747820066775,1.215,651.71,650.35,2.10104022]
["bitfinex-derivatives","BNBF0:USTF0",1747820067075,1.215,651.71,650.36,2.10103053]
["bitfinex-derivatives","BNBF0:USTF0",1747820067271,1.215,651.71,650.37,0.92644832]
["bitfinex-derivatives","BNBF0:USTF0",1747820067575,1.215,651.71,650.38,2.10103053]
["bitfinex-derivatives","BNBF0:USTF0",1747820067775,1.215,651.71,650.39,0.92644832]
["bitfinex-derivatives","BNBF0:USTF0",1747820067975,1.215,651.71,650.4,0.92644832]
["bitfinex-derivatives","BNBF0:USTF0",1747820068175,1.215,651.71,650.41,2.10103053]
["bitfinex-derivatives","BNBF0:USTF0",1747820068375,1.215,651.71,650.42,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820068576,3.8120988,651.93,650.42,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820068776,3.8120988,651.93,650.43,1.17458221]
["bitfinex-derivatives","BNBF0:USTF0",1747820068979,3.8120988,651.93,650.44,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820069278,3.8120988,651.93,650.45,1.79381034]
["bitfinex-derivatives","BNBF0:USTF0",1747820069478,3.8120988,651.93,650.46,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820069778,3.8120988,651.93,650.47,1.79381034]
["bitfinex-derivatives","BNBF0:USTF0",1747820069977,3.8120988,651.93,650.48,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820070179,3.8120988,651.93,650.49,0.61922813]
["bitfinex-derivatives","BNBF0:USTF0",1747820070382,3.8120988,651.93,650.45,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820070574,3.8120988,651.93,650.46,0.61920245]
["bitfinex-derivatives","BNBF0:USTF0",1747820070776,3.8120988,651.93,650.47,0.61920245]
["bitfinex-derivatives","BNBF0:USTF0",1747820070975,1.267,651.92,650.48,0.61920245]
["bitfinex-derivatives","BNBF0:USTF0",1747820071178,1.267,651.92,650.49,0.61920245]
["bitfinex-derivatives","BNBF0:USTF0",1747820071378,1.267,651.92,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820071580,1.267,651.92,650.49,0.61919265]
["bitfinex-derivatives","BNBF0:USTF0",1747820071880,1.267,651.92,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820072078,1.267,651.92,650.49,0.61920813]
["bitfinex-derivatives","BNBF0:USTF0",1747820072380,1.267,651.92,650.48,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820072578,1.267,651.92,650.49,0.6191906]
["bitfinex-derivatives","BNBF0:USTF0",1747820072777,3.8120988,651.57,650.35,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820072979,3.8120988,651.57,650.36,2.10091991]
["bitfinex-derivatives","BNBF0:USTF0",1747820073182,3.8120988,651.57,650.37,0.92641109]
["bitfinex-derivatives","BNBF0:USTF0",1747820073379,3.8120988,651.57,650.38,2.10091991]
["bitfinex-derivatives","BNBF0:USTF0",1747820073577,3.8120988,651.57,650.39,2.10091991]
["bitfinex-derivatives","BNBF0:USTF0",1747820073782,3.8120988,651.57,650.4,0.61919021]
["bitfinex-derivatives","BNBF0:USTF0",1747820073980,3.8120988,651.57,650.41,2.10091648]
["bitfinex-derivatives","BNBF0:USTF0",1747820074185,3.8120988,651.57,650.42,0.92640766]
["bitfinex-derivatives","BNBF0:USTF0",1747820074379,3.8120988,651.57,650.43,0.92640766]
["bitfinex-derivatives","BNBF0:USTF0",1747820074679,3.8120988,651.57,650.44,2.10091648]
["bitfinex-derivatives","BNBF0:USTF0",1747820074880,3.8120988,651.57,650.45,0.92640766]
["bitfinex-derivatives","BNBF0:USTF0",1747820075082,3.8120988,651.57,650.46,2.10091648]
["bitfinex-derivatives","BNBF0:USTF0",1747820075283,3.8120988,651.57,650.47,2.10091648]
["bitfinex-derivatives","BNBF0:USTF0",1747820075482,3.8120988,651.57,650.48,0.30721745]
["bitfinex-derivatives","BNBF0:USTF0",1747820075684,3.8120988,651.57,650.49,0.30721745]
["bitfinex-derivatives","BNBF0:USTF0",1747820075888,3.8120988,651.87,650.5,0.92635165]
["bitfinex-derivatives","BNBF0:USTF0",1747820076089,3.8120988,651.87,650.51,0.92635165]
["bitfinex-derivatives","BNBF0:USTF0",1747820076282,3.8120988,651.87,650.52,0.6191342]
["bitfinex-derivatives","BNBF0:USTF0",1747820076487,3.8120988,651.87,650.53,1.79364302]
["bitfinex-derivatives","BNBF0:USTF0",1747820076787,3.8120988,651.87,650.54,0.6191342]
["bitfinex-derivatives","BNBF0:USTF0",1747820076984,3.8120988,651.87,650.55,1.22581134]
["bitfinex-derivatives","BNBF0:USTF0",1747820077286,3.8120988,651.87,650.56,0.6191342]
["bitfinex-derivatives","BNBF0:USTF0",1747820077487,3.8120988,651.87,650.57,2.10078735]
["bitfinex-derivatives","BNBF0:USTF0",1747820077688,3.8120988,651.87,650.58,0.6191342]
["bitfinex-derivatives","BNBF0:USTF0",1747820077888,3.8120988,651.87,650.59,1.79364302]
["bitfinex-derivatives","BNBF0:USTF0",1747820078084,3.8120988,651.87,650.6,1.79364302]
["bitfinex-derivatives","BNBF0:USTF0",1747820078288,3.8120988,651.87,650.61,0.92627026]
["bitfinex-derivatives","BNBF0:USTF0",1747820078490,3.8120988,651.87,650.62,0.92627026]
["bitfinex-derivatives","BNBF0:USTF0",1747820078789,1.267,651.92,650.63,2.10077908]
["bitfinex-derivatives","BNBF0:USTF0",1747820079088,1.267,651.92,650.64,2.10074436]
["bitfinex-derivatives","BNBF0:USTF0",1747820079285,1.267,651.92,650.65,0.92623554]
["bitfinex-derivatives","BNBF0:USTF0",1747820079489,1.267,651.92,650.66,2.10074436]
["bitfinex-derivatives","BNBF0:USTF0",1747820079789,1.267,651.92,650.67,2.10074436]
["bitfinex-derivatives","BNBF0:USTF0",1747820079987,1.267,651.92,650.68,1.22581134]
["bitfinex-derivatives","BNBF0:USTF0",1747820080187,1.267,651.92,650.69,0.6191342]
["bitfinex-derivatives","BNBF0:USTF0",1747820080490,1.267,651.92,650.7,1.79364302]
["bitfinex-derivatives","BNBF0:USTF0",1747820080689,1.267,651.92,650.71,0.61876254]
["bitfinex-derivatives","BNBF0:USTF0",1747820080885,1.267,651.92,650.72,0.61876254]
["bitfinex-derivatives","BNBF0:USTF0",1747820081083,1.267,651.92,650.73,0.61876254]
["bitfinex-derivatives","BNBF0:USTF0",1747820081286,1.267,651.92,650.74,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820082896,1.267,651.92,650.47,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820083093,1.267,651.92,650.48,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820083288,1.267,651.92,650.49,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820083491,1.267,651.92,650.5,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820083689,1.267,651.92,650.51,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820083888,1.267,651.92,650.52,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820084090,1.267,651.92,650.53,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820084289,1.267,651.92,650.54,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820084495,1.267,651.92,650.55,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820084693,1.267,651.92,650.56,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820084894,1.267,651.92,650.57,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820085092,1.267,651.92,650.58,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820085289,1.267,651.92,650.59,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820085490,1.267,651.92,650.6,2.09767516]
["bitfinex-derivatives","BNBF0:USTF0",1747820085692,1.267,651.92,650.61,0.92571193]
["bitfinex-derivatives","BNBF0:USTF0",1747820085893,1.267,651.92,650.62,0.92554031]
["bitfinex-derivatives","BNBF0:USTF0",1747820086094,3.8120988,652.49,650.63,2.09750354]
["bitfinex-derivatives","BNBF0:USTF0",1747820086294,3.8120988,652.49,650.64,0.61843948]
["bitfinex-derivatives","BNBF0:USTF0",1747820086492,3.8120988,652.49,650.65,0.61843948]
["bitfinex-derivatives","BNBF0:USTF0",1747820086796,3.8120988,652.49,650.66,1.79040271]
["bitfinex-derivatives","BNBF0:USTF0",1747820086996,3.8120988,652.49,650.67,1.79040271]
["bitfinex-derivatives","BNBF0:USTF0",1747820087198,3.8120988,652.49,650.68,0.61843948]
["bitfinex-derivatives","BNBF0:USTF0",1747820087496,3.8120988,652.49,650.69,0.61833614]
["bitfinex-derivatives","BNBF0:USTF0",1747820087707,3.8120988,652.49,650.68,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820087708,3.8120988,652.49,650.7,0.61832719]
["bitfinex-derivatives","BNBF0:USTF0",1747820087898,3.8120988,652.49,650.68,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820088100,3.8120988,652.49,650.69,0.61832664]
["bitfinex-derivatives","BNBF0:USTF0",1747820088294,3.8120988,652.49,650.7,1.22500378]
["bitfinex-derivatives","BNBF0:USTF0",1747820088494,3.8120988,652.49,650.7,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820089899,0.943,652.48,650.49,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820090099,0.943,652.48,650.5,0.92536255]
["bitfinex-derivatives","BNBF0:USTF0",1747820090300,0.943,652.48,650.51,2.09799804]
["bitfinex-derivatives","BNBF0:USTF0",1747820090500,0.943,652.48,650.52,0.92536255]
["bitfinex-derivatives","BNBF0:USTF0",1747820090697,0.943,652.48,650.51,1.17263549]
["bitfinex-derivatives","BNBF0:USTF0",1747820090698,0.943,652.48,650.53,0.92536255]
["bitfinex-derivatives","BNBF0:USTF0",1747820090898,0.943,652.48,650.54,1.17263549]
["bitfinex-derivatives","BNBF0:USTF0",1747820091097,0.943,652.48,650.55,0.92533808]
["bitfinex-derivatives","BNBF0:USTF0",1747820091401,0.943,652.48,650.56,2.70465071]
["bitfinex-derivatives","BNBF0:USTF0",1747820091601,0.943,652.48,650.57,0.92533808]
["bitfinex-derivatives","BNBF0:USTF0",1747820091802,0.943,652.48,650.58,0.92533808]
["bitfinex-derivatives","BNBF0:USTF0",1747820091999,0.943,652.48,650.59,0.92533808]
["bitfinex-derivatives","BNBF0:USTF0",1747820092297,0.943,652.48,650.6,1.7908536]
["bitfinex-derivatives","BNBF0:USTF0",1747820092597,0.943,652.48,650.61,1.17263549]
["bitfinex-derivatives","BNBF0:USTF0",1747820092803,0.943,652.48,650.62,0.61812517]
["bitfinex-derivatives","BNBF0:USTF0",1747820093000,0.943,652.48,650.63,1.79076066]
["bitfinex-derivatives","BNBF0:USTF0",1747820093302,3.8120988,652.04,650.64,0.61812517]
["bitfinex-derivatives","BNBF0:USTF0",1747820093505,3.8120988,652.04,650.65,1.79076066]
["bitfinex-derivatives","BNBF0:USTF0",1747820093701,3.8120988,652.04,650.66,0.61812517]
["bitfinex-derivatives","BNBF0:USTF0",1747820093899,3.8120988,652.04,650.61,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820094102,3.8120988,652.04,650.62,0.61807376]
["bitfinex-derivatives","BNBF0:USTF0",1747820094402,3.8120988,652.04,650.63,1.79047036]
["bitfinex-derivatives","BNBF0:USTF0",1747820094700,3.8120988,652.04,650.64,1.79047036]
["bitfinex-derivatives","BNBF0:USTF0",1747820095003,3.8120988,652.04,650.65,0.61802751]
["bitfinex-derivatives","BNBF0:USTF0",1747820095503,3.8120988,652.04,650.66,0.61802751]
["bitfinex-derivatives","BNBF0:USTF0",1747820095703,3.8120988,652.04,650.63,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820095904,3.8120988,652.04,650.64,0.61798567]
["bitfinex-derivatives","BNBF0:USTF0",1747820096102,3.8120988,652.04,650.65,0.61798607]
["bitfinex-derivatives","BNBF0:USTF0",1747820096304,3.8120988,652.04,650.46,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820096504,3.8120988,652.04,650.47,2.09741256]
["bitfinex-derivatives","BNBF0:USTF0",1747820096704,3.8120988,652.04,650.48,0.92506728]
["bitfinex-derivatives","BNBF0:USTF0",1747820096899,3.8120988,652.04,650.49,0.92506728]
["bitfinex-derivatives","BNBF0:USTF0",1747820097099,3.8120988,652.04,650.5,2.09741256]
["bitfinex-derivatives","BNBF0:USTF0",1747820097299,3.8120988,652.04,650.51,0.92506728]
["bitfinex-derivatives","BNBF0:USTF0",1747820097505,3.8120988,652.04,650.52,0.92506728]
["bitfinex-derivatives","BNBF0:USTF0",1747820097706,3.8120988,652.04,650.53,0.61794731]
["bitfinex-derivatives","BNBF0:USTF0",1747820097906,3.8120988,652.04,650.54,1.79024807]
["bitfinex-derivatives","BNBF0:USTF0",1747820098205,3.8120988,652.04,650.55,0.61790279]
["bitfinex-derivatives","BNBF0:USTF0",1747820098401,3.8120988,652.04,650.56,1.79024807]
["bitfinex-derivatives","BNBF0:USTF0",1747820098603,3.8120988,652.04,650.57,0.61790279]
["bitfinex-derivatives","BNBF0:USTF0",1747820098804,3.8120988,652.04,650.58,0.61790279]
["bitfinex-derivatives","BNBF0:USTF0",1747820099003,3.8120988,652.04,650.59,0.61790279]
["bitfinex-derivatives","BNBF0:USTF0",1747820099203,3.8120988,652.04,650.58,1.17234528]
["bitfinex-derivatives","BNBF0:USTF0",1747820099403,3.8120988,652.04,650.59,0.61782636]
["bitfinex-derivatives","BNBF0:USTF0",1747820099600,3.8120988,652.04,650.57,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820099804,3.8120988,652.04,650.58,0.61782532]
["bitfinex-derivatives","BNBF0:USTF0",1747820100107,3.8120988,652.04,650.59,1.22450246]
["bitfinex-derivatives","BNBF0:USTF0",1747820100307,3.8120988,652.04,650.6,0.61782532]
["bitfinex-derivatives","BNBF0:USTF0",1747820100506,3.8120988,652.04,650.59,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820100701,3.8120988,652.04,650.6,0.61782393]
["bitfinex-derivatives","BNBF0:USTF0",1747820100904,3.8120988,652.04,650.59,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820101107,3.8120988,652.04,650.6,0.61782393]
["bitfinex-derivatives","BNBF0:USTF0",1747820101305,3.8120988,652.04,650.59,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820101502,3.8120988,652.04,650.6,0.61782448]
["bitfinex-derivatives","BNBF0:USTF0",1747820101806,3.8120988,652.04,650.59,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820102006,3.8120988,652.04,650.61,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820103107,3.8120988,652.04,650.43,0.65228641]
["bitfinex-derivatives","BNBF0:USTF0",1747820103309,3.8120988,652.04,650.44,2.09633043]
["bitfinex-derivatives","BNBF0:USTF0",1747820103602,3.8120988,652.04,650.45,0.92487158]
["bitfinex-derivatives","BNBF0:USTF0",1747820103806,3.8120988,652.04,650.44,1.17145885]
["bitfinex-derivatives","BNBF0:USTF0",1747820103807,3.8120988,652.04,650.46,2.09633043]
["bitfinex-derivatives","BNBF0:USTF0",1747820104007,3.8120988,652.04,650.47,0.92487158]
["bitfinex-derivatives","BNBF0:USTF0",1747820104208,3.8120988,652.04,650.48,0.92477086]
["bitfinex-derivatives","BNBF0:USTF0",1747820104407,3.8120988,652.04,650.49,2.09622971]
["bitfinex-derivatives","BNBF0:USTF0",1747820104610,3.8120988,652.04,650.5,2.09622971]
["bitfinex-derivatives","BNBF0:USTF0",1747820104906,3.8120988,652.47,650.51,0.92477086]
["bitfinex-derivatives","BNBF0:USTF0",1747820105106,3.8120988,652.47,650.52,2.09622971]
["bitfinex-derivatives","BNBF0:USTF0",1747820105300,3.8120988,652.47,650.53,0.92477086]
["bitfinex-derivatives","BNBF0:USTF0",1747820105505,3.8120988,652.47,650.54,2.09622971]
["bitfinex-derivatives","BNBF0:USTF0",1747820105704,3.8120988,652.47,650.55,2.09622971]
["bitfinex-derivatives","BNBF0:USTF0",1747820105907,3.8120988,652.47,650.56,1.53118133]
["bitfinex-derivatives","BNBF0:USTF0",1747820106108,3.8120988,652.47,650.57,0.92450419]
["bitfinex-derivatives","BNBF0:USTF0",1747820106309,3.8120988,652.47,650.58,2.09596304]
["bitfinex-derivatives","BNBF0:USTF0",1747820106509,1.138,652.46,650.59,0.92450419]
["bitfinex-derivatives","BNBF0:USTF0",1747820106709,1.138,652.46,650.6,2.09596304]
["bitfinex-derivatives","BNBF0:USTF0",1747820107009,1.138,652.46,650.61,0.92450419]
["bitfinex-derivatives","BNBF0:USTF0",1747820107207,1.138,652.46,650.62,0.92450419]
["bitfinex-derivatives","BNBF0:USTF0",1747820107407,1.138,652.46,650.63,2.09596304]
["bitfinex-derivatives","BNBF0:USTF0",1747820107608,1.138,652.46,650.64,0.92443762]
["bitfinex-derivatives","BNBF0:USTF0",1747820107903,1.138,652.46,650.65,2.09589647]
["bitfinex-derivatives","BNBF0:USTF0",1747820108106,1.138,652.46,650.66,0.92443762]
["bitfinex-derivatives","BNBF0:USTF0",1747820108304,1.138,652.46,650.67,0.92443762]
["bitfinex-derivatives","BNBF0:USTF0",1747820108506,1.138,652.46,650.68,0.92443762]
["bitfinex-derivatives","BNBF0:USTF0",1747820108710,1.138,652.46,650.69,0.92443376]
["bitfinex-derivatives","BNBF0:USTF0",1747820108912,1.138,652.46,650.7,1.78883303]
["bitfinex-derivatives","BNBF0:USTF0",1747820109110,1.138,652.46,650.71,1.78883303]
["bitfinex-derivatives","BNBF0:USTF0",1747820109411,1.138,652.46,650.72,0.61740044]
["bitfinex-derivatives","BNBF0:USTF0",1747820109607,1.138,652.46,650.73,0.61740044]
["bitfinex-derivatives","BNBF0:USTF0",1747820109807,1.138,652.46,650.74,1.22407758]
["bitfinex-derivatives","BNBF0:USTF0",1747820110013,1.138,652.46,650.75,1.78885929]
["bitfinex-derivatives","BNBF0:USTF0",1747820110212,1.138,652.46,650.76,0.61740044]
["bitfinex-derivatives","BNBF0:USTF0",1747820110412,1.138,652.46,650.77,1.17145885]
["bitfinex-derivatives","BNBF0:USTF0",1747820111113,1.138,652.46,650.74,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820111413,1.138,652.46,650.75,1.78664202]
["bitfinex-derivatives","BNBF0:USTF0",1747820111613,1.138,652.46,650.76,0.6174463]
["bitfinex-derivatives","BNBF0:USTF0",1747820111813,1.138,652.46,650.77,0.6174463]
["bitfinex-derivatives","BNBF0:USTF0",1747820112112,1.138,652.46,650.76,1.16919572]
["bitfinex-derivatives","BNBF0:USTF0",1747820112313,1.138,652.46,650.77,2.3933576]
["bitfinex-derivatives","BNBF0:USTF0",1747820112515,1.138,652.46,650.77,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820113815,3.8120988,652.47,650.51,0.60667714]
["bitfinex-derivatives","BNBF0:USTF0",1747820114016,3.8120988,652.47,650.52,0.92450778]
["bitfinex-derivatives","BNBF0:USTF0",1747820114214,3.8120988,652.47,650.53,0.92450778]
["bitfinex-derivatives","BNBF0:USTF0",1747820114409,3.8120988,652.47,650.54,0.92450778]
["bitfinex-derivatives","BNBF0:USTF0",1747820114612,3.8120988,652.47,650.55,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820114811,3.8120988,652.47,650.56,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820115010,3.8120988,652.47,650.57,2.09393177]
["bitfinex-derivatives","BNBF0:USTF0",1747820115210,3.8120988,652.47,650.58,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820115412,3.8120988,652.47,650.59,2.09393177]
["bitfinex-derivatives","BNBF0:USTF0",1747820115610,3.8120988,652.47,650.6,1.53749686]
["bitfinex-derivatives","BNBF0:USTF0",1747820115816,3.8120988,652.47,650.61,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820116015,3.8120988,652.47,650.62,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820116217,3.8120988,652.47,650.63,2.09382537]
["bitfinex-derivatives","BNBF0:USTF0",1747820116515,3.8120988,652.47,650.64,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820116712,3.8120988,652.47,650.65,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820116910,3.8120988,652.47,650.66,0.92452002]
["bitfinex-derivatives","BNBF0:USTF0",1747820117112,3.8120988,652.47,650.67,1.78677222]
["bitfinex-derivatives","BNBF0:USTF0",1747820117317,3.8120988,652.47,650.68,0.61746687]
["bitfinex-derivatives","BNBF0:USTF0",1747820117512,3.8120988,652.47,650.69,1.78677222]
["bitfinex-derivatives","BNBF0:USTF0",1747820117718,3.8120988,652.47,650.7,0.61746687]
["bitfinex-derivatives","BNBF0:USTF0",1747820118018,3.8120988,652.47,650.71,1.78659315]
["bitfinex-derivatives","BNBF0:USTF0",1747820118220,3.8120988,652.47,650.72,0.6172878]
["bitfinex-derivatives","BNBF0:USTF0",1747820118414,3.8120988,652.47,650.73,1.23026464]
["bitfinex-derivatives","BNBF0:USTF0",1747820118719,3.8120988,652.47,650.74,0.6172878]
["bitfinex-derivatives","BNBF0:USTF0",1747820119220,3.8120988,652.47,650.73,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820119714,3.8120988,652.47,650.55,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820119920,3.8120988,652.12,650.56,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820120118,3.8120988,652.12,650.57,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820120320,3.8120988,652.12,650.58,2.09383023]
["bitfinex-derivatives","BNBF0:USTF0",1747820120521,3.8120988,652.12,650.59,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820120722,3.8120988,652.12,650.6,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820121021,3.8120988,652.12,650.61,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820121223,3.8120988,652.12,650.62,2.09383023]
["bitfinex-derivatives","BNBF0:USTF0",1747820121418,3.8120988,652.12,650.63,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820121618,3.8120988,652.12,650.64,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820121817,3.8120988,652.12,650.65,2.09383023]
["bitfinex-derivatives","BNBF0:USTF0",1747820122024,3.8120988,652.12,650.66,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820122219,3.8120988,652.12,650.67,2.09383023]
["bitfinex-derivatives","BNBF0:USTF0",1747820122424,3.8120988,652.12,650.68,0.92443243]
["bitfinex-derivatives","BNBF0:USTF0",1747820122620,3.8120988,652.12,650.69,0.61737471]
["bitfinex-derivatives","BNBF0:USTF0",1747820122925,3.8120988,652.12,650.7,0.61737471]
["bitfinex-derivatives","BNBF0:USTF0",1747820123126,3.8120988,652.12,650.71,0.61751069]
["bitfinex-derivatives","BNBF0:USTF0",1747820123325,3.8120988,652.12,650.72,0.61751069]
["bitfinex-derivatives","BNBF0:USTF0",1747820123526,3.8120988,652.12,650.73,0.61751069]
["bitfinex-derivatives","BNBF0:USTF0",1747820123723,3.8120988,652.12,650.68,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820123924,3.8120988,652.12,650.69,0.61751611]
["bitfinex-derivatives","BNBF0:USTF0",1747820124124,3.8120988,652.12,650.7,0.61751611]
["bitfinex-derivatives","BNBF0:USTF0",1747820124426,3.8120988,652.12,650.71,1.78698893]
["bitfinex-derivatives","BNBF0:USTF0",1747820124625,3.8120988,652.12,650.72,0.61751611]
["bitfinex-derivatives","BNBF0:USTF0",1747820124827,3.8120988,652.12,650.72,1.23049295]
["bitfinex-derivatives","BNBF0:USTF0",1747820125022,3.8120988,652.12,650.73,0.61751611]
["bitfinex-derivatives","BNBF0:USTF0",1747820126329,3.8120988,652.12,650.74,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820127224,3.8120988,652.12,650.75,0.61655002]
["bitfinex-derivatives","BNBF0:USTF0",1747820127427,3.8120988,652.12,650.76,1.22952686]
["bitfinex-derivatives","BNBF0:USTF0",1747820127627,3.8120988,652.12,650.77,0.61655002]
["bitfinex-derivatives","BNBF0:USTF0",1747820127829,3.8120988,652.12,650.76,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820128629,3.8120988,652.12,650.77,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820130229,3.8120988,652.12,650.78,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820131328,3.8120988,652.12,650.79,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820132425,3.8120988,652.12,650.57,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820132631,3.8120988,652.12,650.58,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820132831,3.8120988,652.12,650.59,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820133030,3.8120988,652.12,650.6,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820133230,3.8120988,652.12,650.61,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820133431,3.8120988,652.12,650.62,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820133630,3.8120988,652.12,650.63,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820133826,3.8120988,652.12,650.64,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820134130,3.8120988,652.12,650.65,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820134332,3.8120988,652.12,650.66,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820134528,3.8120988,652.12,650.67,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820134731,3.8120988,652.12,650.68,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820134932,3.8120988,652.12,650.69,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820135131,3.8120988,652.38,650.7,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820135329,3.8120988,652.38,650.71,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820135528,3.8120988,652.38,650.72,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820135834,3.8120988,652.38,650.73,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820136133,3.8120988,652.38,650.74,2.0956104]
["bitfinex-derivatives","BNBF0:USTF0",1747820136334,3.8120988,652.38,650.75,0.92443802]
["bitfinex-derivatives","BNBF0:USTF0",1747820136536,3.8120988,652.38,650.76,0.61736329]
["bitfinex-derivatives","BNBF0:USTF0",1747820136736,3.8120988,652.38,650.76,1.78853567]
["bitfinex-derivatives","BNBF0:USTF0",1747820136935,3.8120988,652.38,650.77,0.61812031]
["bitfinex-derivatives","BNBF0:USTF0",1747820137136,3.8120988,652.38,650.78,1.78929269]
["bitfinex-derivatives","BNBF0:USTF0",1747820137337,3.8120988,652.38,650.79,0.61812031]
["bitfinex-derivatives","BNBF0:USTF0",1747820137540,3.8120988,652.38,650.8,1.17117238]
["bitfinex-derivatives","BNBF0:USTF0",1747820137936,3.8120988,652.38,650.75,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820139239,3.8120988,652.38,650.58,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820139240,5.33693832,652.29,650.58,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820139440,5.33693832,652.29,650.59,0.92549512]
["bitfinex-derivatives","BNBF0:USTF0",1747820139640,5.33693832,652.29,650.6,0.92549512]
["bitfinex-derivatives","BNBF0:USTF0",1747820139941,5.33693832,652.29,650.61,0.92549512]
["bitfinex-derivatives","BNBF0:USTF0",1747820140140,5.33693832,652.29,650.62,2.09935651]
["bitfinex-derivatives","BNBF0:USTF0",1747820140333,5.33693832,652.29,650.63,0.92539786]
["bitfinex-derivatives","BNBF0:USTF0",1747820140538,5.33693832,652.29,650.64,0.92539786]
["bitfinex-derivatives","BNBF0:USTF0",1747820140837,5.33693832,652.29,650.65,1.5383747]
["bitfinex-derivatives","BNBF0:USTF0",1747820141037,5.33693832,652.29,650.66,2.09925925]
["bitfinex-derivatives","BNBF0:USTF0",1747820141239,5.33693832,652.29,650.67,0.92539786]
["bitfinex-derivatives","BNBF0:USTF0",1747820141440,5.33693832,652.29,650.68,2.09924928]
["bitfinex-derivatives","BNBF0:USTF0",1747820141635,5.33693832,652.29,650.69,0.92538789]
["bitfinex-derivatives","BNBF0:USTF0",1747820141835,5.33693832,652.29,650.7,0.92538789]
["bitfinex-derivatives","BNBF0:USTF0",1747820142034,5.33693832,652.29,650.71,2.71221799]
["bitfinex-derivatives","BNBF0:USTF0",1747820142333,5.33693832,652.29,650.72,0.92537976]
["bitfinex-derivatives","BNBF0:USTF0",1747820142537,5.33693832,652.29,650.73,1.7921417]
["bitfinex-derivatives","BNBF0:USTF0",1747820142740,5.33693832,652.29,650.74,0.9253714]
["bitfinex-derivatives","BNBF0:USTF0",1747820142940,5.33693832,652.29,650.75,0.61828031]
["bitfinex-derivatives","BNBF0:USTF0",1747820143234,5.33693832,652.29,650.76,1.7921417]
["bitfinex-derivatives","BNBF0:USTF0",1747820143537,5.33693832,652.29,650.77,2.40511854]
["bitfinex-derivatives","BNBF0:USTF0",1747820143739,5.33693832,652.29,650.77,1.78683823]
["bitfinex-derivatives","BNBF0:USTF0",1747820143942,5.33693832,652.29,650.78,1.7923432]
["bitfinex-derivatives","BNBF0:USTF0",1747820144141,5.33693832,652.29,650.79,0.61848181]
["bitfinex-derivatives","BNBF0:USTF0",1747820144441,5.33693832,652.29,650.8,1.7923432]
["bitfinex-derivatives","BNBF0:USTF0",1747820144639,5.33693832,652.29,650.81,0.61848181]
["bitfinex-derivatives","BNBF0:USTF0",1747820145940,5.33693832,652.29,650.82,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820147441,5.33693832,652.29,650.63,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820147643,5.33693832,652.29,650.64,0.92559941]
["bitfinex-derivatives","BNBF0:USTF0",1747820147938,5.33693832,652.29,650.65,2.09941571]
["bitfinex-derivatives","BNBF0:USTF0",1747820148138,5.33693832,652.29,650.66,0.92559941]
["bitfinex-derivatives","BNBF0:USTF0",1747820148441,5.33693832,652.29,650.67,2.71239255]
["bitfinex-derivatives","BNBF0:USTF0",1747820148646,5.33693832,652.29,650.68,2.09941571]
["bitfinex-derivatives","BNBF0:USTF0",1747820148842,5.33693832,652.29,650.69,0.92559941]
["bitfinex-derivatives","BNBF0:USTF0",1747820149044,5.33693832,652.29,650.7,2.0994162]
["bitfinex-derivatives","BNBF0:USTF0",1747820149345,5.33693832,652.29,650.71,0.9255999]
["bitfinex-derivatives","BNBF0:USTF0",1747820149545,5.33693832,652.29,650.72,0.9255999]
["bitfinex-derivatives","BNBF0:USTF0",1747820149747,3.8120988,651.92,650.73,0.9255999]
["bitfinex-derivatives","BNBF0:USTF0",1747820149947,3.8120988,651.92,650.74,0.61851457]
["bitfinex-derivatives","BNBF0:USTF0",1747820150145,3.8120988,651.92,650.75,1.79233087]
["bitfinex-derivatives","BNBF0:USTF0",1747820150346,3.8120988,651.92,650.76,0.61851457]
["bitfinex-derivatives","BNBF0:USTF0",1747820150747,3.8120988,651.92,650.77,1.79237187]
["bitfinex-derivatives","BNBF0:USTF0",1747820151049,3.8120988,651.92,650.78,2.40534871]
["bitfinex-derivatives","BNBF0:USTF0",1747820151347,3.8120988,651.92,650.79,0.61855557]
["bitfinex-derivatives","BNBF0:USTF0",1747820152446,3.8120988,651.92,650.8,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820152646,3.8120988,651.92,650.81,0.61855557]
["bitfinex-derivatives","BNBF0:USTF0",1747820153649,3.8120988,651.92,650.82,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820155348,3.8120988,651.92,650.67,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820155543,3.8120988,651.92,650.68,2.09999218]
["bitfinex-derivatives","BNBF0:USTF0",1747820155744,3.8120988,651.92,650.69,0.92579289]
["bitfinex-derivatives","BNBF0:USTF0",1747820155946,3.8120988,651.92,650.67,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820155947,3.8120988,651.92,650.7,2.0999916]
["bitfinex-derivatives","BNBF0:USTF0",1747820156147,3.8120988,651.92,650.71,0.92579231]
["bitfinex-derivatives","BNBF0:USTF0",1747820156347,3.8120988,651.92,650.72,0.92579231]
["bitfinex-derivatives","BNBF0:USTF0",1747820156552,3.8120988,651.92,650.73,2.0999916]
["bitfinex-derivatives","BNBF0:USTF0",1747820156744,3.8120988,651.92,650.74,2.71296844]
["bitfinex-derivatives","BNBF0:USTF0",1747820156947,3.8120988,651.92,650.75,0.6187055]
["bitfinex-derivatives","BNBF0:USTF0",1747820157144,3.8120988,651.92,650.76,1.17419929]
["bitfinex-derivatives","BNBF0:USTF0",1747820157345,3.8120988,651.92,650.77,0.6187055]
["bitfinex-derivatives","BNBF0:USTF0",1747820157949,3.8120988,651.92,650.78,1.17419929]
["bitfinex-derivatives","BNBF0:USTF0",1747820158249,3.8120988,651.92,650.79,1.23168234]
["bitfinex-derivatives","BNBF0:USTF0",1747820158451,3.8120988,651.92,650.8,0.6187055]
["bitfinex-derivatives","BNBF0:USTF0",1747820158751,3.8120988,651.92,650.81,1.17419929]
["bitfinex-derivatives","BNBF0:USTF0",1747820158945,3.8120988,651.92,650.82,0.6187055]
["bitfinex-derivatives","BNBF0:USTF0",1747820159149,3.8120988,651.92,650.83,1.17419929]
["bitfinex-derivatives","BNBF0:USTF0",1747820159349,3.8120988,651.92,650.84,0.6187055]
["bitfinex-derivatives","BNBF0:USTF0",1747820159551,3.8120988,651.92,650.79,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820159752,3.8120988,651.92,650.85,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820161052,3.8120988,651.92,650.86,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820161954,3.8120988,651.92,650.87,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820163256,5.33693832,652.29,650.88,0.61297684]
["bitfinex-derivatives","BNBF0:USTF0",1747820164457,5.33693832,652.29,650.54,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820164651,5.33693832,652.29,650.55,0.92606467]
["bitfinex-derivatives","BNBF0:USTF0",1747820164856,5.33693832,652.29,650.56,0.92606467]
["bitfinex-derivatives","BNBF0:USTF0",1747820165153,5.33693832,652.29,650.57,0.92606467]
["bitfinex-derivatives","BNBF0:USTF0",1747820165352,5.33693832,652.29,650.58,0.92606467]
["bitfinex-derivatives","BNBF0:USTF0",1747820165551,5.33693832,652.29,650.59,0.61890286]
["bitfinex-derivatives","BNBF0:USTF0",1747820165754,5.33693832,652.29,650.6,0.61873764]
["bitfinex-derivatives","BNBF0:USTF0",1747820166054,5.33693832,652.29,650.61,2.10079393]
["bitfinex-derivatives","BNBF0:USTF0",1747820166258,5.33693832,652.29,650.62,0.92589265]
["bitfinex-derivatives","BNBF0:USTF0",1747820166559,5.33693832,652.34,650.63,1.79363892]
["bitfinex-derivatives","BNBF0:USTF0",1747820166857,5.33693832,652.34,650.64,1.79363892]
["bitfinex-derivatives","BNBF0:USTF0",1747820167058,5.33693832,652.34,650.65,0.61873764]
["bitfinex-derivatives","BNBF0:USTF0",1747820167357,5.33693832,652.34,650.66,0.61873764]
["bitfinex-derivatives","BNBF0:USTF0",1747820167551,5.33693832,652.34,650.67,1.79363892]
["bitfinex-derivatives","BNBF0:USTF0",1747820167752,5.33693832,652.34,650.68,0.61873764]
["bitfinex-derivatives","BNBF0:USTF0",1747820167952,5.33693832,652.34,650.66,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820168153,5.33693832,652.34,650.67,0.61855137]
["bitfinex-derivatives","BNBF0:USTF0",1747820168452,5.33693832,652.34,650.68,0.61855137]
["bitfinex-derivatives","BNBF0:USTF0",1747820168658,5.33693832,652.34,650.69,0.61855137]
["bitfinex-derivatives","BNBF0:USTF0",1747820168856,5.33693832,652.34,650.7,0.61855137]
["bitfinex-derivatives","BNBF0:USTF0",1747820169056,5.33693832,652.34,650.68,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820169255,5.33693832,652.34,650.69,0.61849496]
["bitfinex-derivatives","BNBF0:USTF0",1747820169454,5.33693832,652.34,650.7,0.61849496]
["bitfinex-derivatives","BNBF0:USTF0",1747820169755,5.33693832,652.34,650.71,0.61849496]
["bitfinex-derivatives","BNBF0:USTF0",1747820169957,5.33693832,652.34,650.71,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820171562,5.33693832,652.34,650.72,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820172863,5.33693832,652.34,650.73,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820174666,5.33693832,652.34,650.74,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820175864,5.33693832,652.34,650.75,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820176064,5.33693832,652.34,650.76,0.61834883]
["bitfinex-derivatives","BNBF0:USTF0",1747820176265,5.33693832,652.34,650.77,0.61834883]
["bitfinex-derivatives","BNBF0:USTF0",1747820176465,5.33693832,652.34,650.75,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820176666,5.33693832,652.34,650.76,0.61834619]
["bitfinex-derivatives","BNBF0:USTF0",1747820176969,5.33693832,652.34,650.77,1.79292083]
["bitfinex-derivatives","BNBF0:USTF0",1747820177167,5.33693832,652.34,650.78,0.61834619]
["bitfinex-derivatives","BNBF0:USTF0",1747820177362,5.33693832,652.34,650.75,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820177363,5.33693832,652.34,650.79,0.61834619]
["bitfinex-derivatives","BNBF0:USTF0",1747820177561,5.33693832,652.34,650.75,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820177767,3.8120988,652.41,650.79,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820177968,3.8120988,652.41,650.8,0.61834116]
["bitfinex-derivatives","BNBF0:USTF0",1747820178267,3.8120988,652.41,650.79,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820178466,3.8120988,652.41,650.8,2.40506013]
["bitfinex-derivatives","BNBF0:USTF0",1747820178667,3.8120988,652.41,650.8,1.78670932]
["bitfinex-derivatives","BNBF0:USTF0",1747820178865,3.8120988,652.41,650.8,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820180166,3.8120988,652.41,650.81,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820181270,3.8120988,652.41,650.82,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820182972,3.8120988,652.41,650.83,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820183976,3.8120988,652.41,650.84,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820185476,3.8120988,652.41,650.85,0.61257107]
["bitfinex-derivatives","BNBF0:USTF0",1747820186578,3.8120988,652.41,650.58,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820186878,3.8120988,652.41,650.59,0.92553466]
["bitfinex-derivatives","BNBF0:USTF0",1747820187173,3.8120988,652.41,650.6,2.09993934]
["bitfinex-derivatives","BNBF0:USTF0",1747820187377,3.8120988,652.41,650.61,0.92553466]
["bitfinex-derivatives","BNBF0:USTF0",1747820187577,3.8120988,652.41,650.62,2.09993934]
["bitfinex-derivatives","BNBF0:USTF0",1747820187877,3.8120988,652.41,650.63,0.92553466]
["bitfinex-derivatives","BNBF0:USTF0",1747820188080,3.8120988,652.41,650.64,2.09994044]
["bitfinex-derivatives","BNBF0:USTF0",1747820188377,3.8120988,652.41,650.65,0.92553576]
["bitfinex-derivatives","BNBF0:USTF0",1747820188578,3.8120988,652.41,650.66,0.92553576]
["bitfinex-derivatives","BNBF0:USTF0",1747820188778,3.8120988,652.41,650.67,2.09994044]
["bitfinex-derivatives","BNBF0:USTF0",1747820188972,3.8120988,652.41,650.68,0.92553576]
["bitfinex-derivatives","BNBF0:USTF0",1747820189176,3.8120988,652.41,650.69,0.92553576]
["bitfinex-derivatives","BNBF0:USTF0",1747820189374,3.8120988,652.41,650.7,0.92553576]
["bitfinex-derivatives","BNBF0:USTF0",1747820189572,3.8120988,652.41,650.71,2.09994044]
["bitfinex-derivatives","BNBF0:USTF0",1747820189777,3.8120988,652.41,650.72,1.53771982]
["bitfinex-derivatives","BNBF0:USTF0",1747820189974,3.8120988,652.41,650.73,0.61846372]
["bitfinex-derivatives","BNBF0:USTF0",1747820190173,3.8120988,652.41,650.74,1.17440468]
["bitfinex-derivatives","BNBF0:USTF0",1747820190477,3.8120988,652.41,650.75,0.61846372]
["bitfinex-derivatives","BNBF0:USTF0",1747820190879,3.8120988,651.88,650.76,1.78658874]
["bitfinex-derivatives","BNBF0:USTF0",1747820191074,3.8120988,651.88,650.77,0.61846372]
["bitfinex-derivatives","BNBF0:USTF0",1747820191374,3.8120988,651.88,650.76,1.78658874]
["bitfinex-derivatives","BNBF0:USTF0",1747820191574,3.8120988,651.88,650.77,1.79292427]
["bitfinex-derivatives","BNBF0:USTF0",1747820191774,3.8120988,651.88,650.78,0.61851959]
["bitfinex-derivatives","BNBF0:USTF0",1747820192378,3.8120988,651.88,650.79,1.23070365]
["bitfinex-derivatives","BNBF0:USTF0",1747820192580,3.8120988,651.88,650.79,0.61218406]
["bitfinex-derivatives","BNBF0:USTF0",1747820193980,3.8120988,651.88,650.56,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820194280,3.8120988,651.88,650.57,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820194579,3.8120988,651.88,650.58,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820194780,3.8120988,651.88,650.59,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820194980,3.8120988,651.88,650.6,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820195175,3.8120988,651.88,650.61,1.53776009]
["bitfinex-derivatives","BNBF0:USTF0",1747820195379,3.8120988,651.88,650.62,2.1001139]
["bitfinex-derivatives","BNBF0:USTF0",1747820195580,3.8120988,651.88,650.63,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820195780,3.8120988,651.88,650.64,2.1001139]
["bitfinex-derivatives","BNBF0:USTF0",1747820196080,3.8120988,651.88,650.65,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820196380,3.8120988,651.88,650.66,0.92559545]
["bitfinex-derivatives","BNBF0:USTF0",1747820196575,3.8120988,651.88,650.66,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820196779,3.8120988,651.88,650.67,2.10014827]
["bitfinex-derivatives","BNBF0:USTF0",1747820196980,3.8120988,651.88,650.68,2.10014827]
["bitfinex-derivatives","BNBF0:USTF0",1747820197181,3.8120988,651.88,650.69,0.92562982]
["bitfinex-derivatives","BNBF0:USTF0",1747820197481,3.8120988,651.88,650.7,0.92562982]
["bitfinex-derivatives","BNBF0:USTF0",1747820197675,3.8120988,651.88,650.71,2.10014827]
["bitfinex-derivatives","BNBF0:USTF0",1747820197878,3.8120988,651.88,650.72,0.92562982]
["bitfinex-derivatives","BNBF0:USTF0",1747820198080,3.8120988,651.88,650.73,2.10014827]
["bitfinex-derivatives","BNBF0:USTF0",1747820198281,3.8120988,651.88,650.74,0.92562982]
["bitfinex-derivatives","BNBF0:USTF0",1747820198583,3.8120988,651.88,650.75,1.53780729]
["bitfinex-derivatives","BNBF0:USTF0",1747820198783,3.8120988,651.88,650.76,1.79307811]
["bitfinex-derivatives","BNBF0:USTF0",1747820198982,3.8120988,651.88,650.77,0.61855966]
["bitfinex-derivatives","BNBF0:USTF0",1747820199183,3.8120988,651.88,650.78,1.17451845]
["bitfinex-derivatives","BNBF0:USTF0",1747820199382,3.8120988,651.88,650.79,0.61855966]
["bitfinex-derivatives","BNBF0:USTF0",1747820199585,3.8120988,651.88,650.75,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820199586,3.8120988,651.88,650.8,1.79307811]
["bitfinex-derivatives","BNBF0:USTF0",1747820199777,3.8120988,651.88,650.81,0.61855966]
["bitfinex-derivatives","BNBF0:USTF0",1747820199980,3.8120988,651.88,650.82,0.61855966]
["bitfinex-derivatives","BNBF0:USTF0",1747820200182,3.8120988,651.88,650.83,0.61852464]
["bitfinex-derivatives","BNBF0:USTF0",1747820200382,3.8120988,651.88,650.82,1.17451845]
["bitfinex-derivatives","BNBF0:USTF0",1747820200583,3.8120988,651.88,650.83,0.61851546]
["bitfinex-derivatives","BNBF0:USTF0",1747820200779,3.8120988,651.88,650.81,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820200977,3.8120988,651.88,650.82,0.61852334]
["bitfinex-derivatives","BNBF0:USTF0",1747820201177,3.8120988,651.88,650.83,0.61852334]
["bitfinex-derivatives","BNBF0:USTF0",1747820201377,3.8120988,651.88,650.84,0.61851221]
["bitfinex-derivatives","BNBF0:USTF0",1747820201581,3.8120988,651.88,650.81,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820201780,3.8120988,651.88,650.82,0.6185203]
["bitfinex-derivatives","BNBF0:USTF0",1747820201978,3.8120988,651.88,650.84,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820203484,3.8120988,651.88,650.85,0.61850219]
["bitfinex-derivatives","BNBF0:USTF0",1747820203685,3.8120988,651.88,650.86,2.40376807]
["bitfinex-derivatives","BNBF0:USTF0",1747820203886,3.8120988,651.88,650.87,0.61849335]
["bitfinex-derivatives","BNBF0:USTF0",1747820204083,3.8120988,651.88,650.88,1.79160343]
["bitfinex-derivatives","BNBF0:USTF0",1747820204284,3.8120988,651.88,650.89,0.61849335]
["bitfinex-derivatives","BNBF0:USTF0",1747820204485,3.8120988,651.88,650.88,1.17311008]
["bitfinex-derivatives","BNBF0:USTF0",1747820204783,3.8120988,651.88,650.89,0.61839351]
["bitfinex-derivatives","BNBF0:USTF0",1747820204981,3.8120988,651.88,650.86,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820205186,3.8120988,651.88,650.87,0.61839434]
["bitfinex-derivatives","BNBF0:USTF0",1747820205486,3.8120988,651.88,650.88,0.61839434]
["bitfinex-derivatives","BNBF0:USTF0",1747820205685,3.8120988,652.5,650.89,1.79130452]
["bitfinex-derivatives","BNBF0:USTF0",1747820205885,3.8120988,652.5,650.9,0.61839434]
["bitfinex-derivatives","BNBF0:USTF0",1747820206084,3.8120988,652.5,650.89,1.17291018]
["bitfinex-derivatives","BNBF0:USTF0",1747820206487,3.8120988,652.5,650.61,1.26688617]
["bitfinex-derivatives","BNBF0:USTF0",1747820206782,3.8120988,652.5,650.62,2.09822575]
["bitfinex-derivatives","BNBF0:USTF0",1747820206983,3.8120988,652.5,650.63,2.71039039]
["bitfinex-derivatives","BNBF0:USTF0",1747820207183,3.8120988,652.5,650.64,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820207387,3.8120988,652.5,650.65,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820207588,3.8120988,652.5,650.66,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820207887,3.8120988,652.5,650.67,2.09822575]
["bitfinex-derivatives","BNBF0:USTF0",1747820208088,3.8120988,652.5,650.68,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820208283,3.8120988,652.5,650.69,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820208483,3.8120988,652.5,650.7,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820208689,3.8120988,652.5,650.71,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820208991,3.8120988,652.5,650.72,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820209188,3.8120988,652.5,650.73,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820209384,3.8120988,652.5,650.74,2.09822575]
["bitfinex-derivatives","BNBF0:USTF0",1747820209588,3.8120988,652.5,650.75,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820209789,3.8120988,652.5,650.76,0.92536524]
["bitfinex-derivatives","BNBF0:USTF0",1747820209990,3.8120988,652.5,650.77,2.09822575]
["bitfinex-derivatives","BNBF0:USTF0",1747820210187,3.8120988,652.5,650.78,2.09822575]
["bitfinex-derivatives","BNBF0:USTF0",1747820210391,3.8120988,652.5,650.79,0.92533472]
["bitfinex-derivatives","BNBF0:USTF0",1747820210690,3.8120988,652.5,650.8,2.09819523]
["bitfinex-derivatives","BNBF0:USTF0",1747820210890,3.8120988,652.5,650.81,0.92533472]
["bitfinex-derivatives","BNBF0:USTF0",1747820211091,3.8120988,652.5,650.82,0.61828118]
["bitfinex-derivatives","BNBF0:USTF0",1747820211288,3.8120988,652.5,650.83,0.61828118]
["bitfinex-derivatives","BNBF0:USTF0",1747820211492,3.8120988,652.5,650.82,1.17286051]
["bitfinex-derivatives","BNBF0:USTF0",1747820211493,3.8120988,652.5,650.84,0.61828118]
["bitfinex-derivatives","BNBF0:USTF0",1747820211695,3.8120988,652.5,650.82,1.78502515]
["bitfinex-derivatives","BNBF0:USTF0",1747820211891,3.8120988,652.5,650.83,0.61827698]
["bitfinex-derivatives","BNBF0:USTF0",1747820212091,3.8120988,652.5,650.82,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820212286,3.8120988,652.5,650.83,0.61828476]
["bitfinex-derivatives","BNBF0:USTF0",1747820212486,3.8120988,652.5,650.82,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820212793,3.8120988,652.5,650.83,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820214797,3.8120988,652.5,650.84,0.61216464]
["bitfinex-derivatives","BNBF0:USTF0",1747820215996,3.8120988,652.5,650.64,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820216296,3.8120988,652.5,650.65,2.10002415]
["bitfinex-derivatives","BNBF0:USTF0",1747820216496,3.8120988,652.5,650.66,0.92584993]
["bitfinex-derivatives","BNBF0:USTF0",1747820216697,3.8120988,652.5,650.67,2.10002415]
["bitfinex-derivatives","BNBF0:USTF0",1747820216899,3.8120988,652.5,650.68,0.61876373]
["bitfinex-derivatives","BNBF0:USTF0",1747820217099,3.8120988,652.5,650.69,1.79293795]
["bitfinex-derivatives","BNBF0:USTF0",1747820217295,3.8120988,652.5,650.7,0.61876373]
["bitfinex-derivatives","BNBF0:USTF0",1747820217500,3.8120988,652.5,650.71,0.61876373]
["bitfinex-derivatives","BNBF0:USTF0",1747820217694,3.8120988,652.5,650.72,0.61876373]
["bitfinex-derivatives","BNBF0:USTF0",1747820217892,3.8120988,652.5,650.7,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820218996,3.8120988,652.5,650.71,1.23053566]
["bitfinex-derivatives","BNBF0:USTF0",1747820219199,3.8120988,652.5,650.72,0.61874694]
["bitfinex-derivatives","BNBF0:USTF0",1747820219402,3.8120988,652.5,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820219601,3.8120988,652.5,650.72,0.61874749]
["bitfinex-derivatives","BNBF0:USTF0",1747820219802,3.8120988,652.5,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820219997,3.8120988,652.5,650.72,0.61874495]
["bitfinex-derivatives","BNBF0:USTF0",1747820220199,3.8120988,652.5,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820220399,3.8120988,652.5,650.72,0.61874471]
["bitfinex-derivatives","BNBF0:USTF0",1747820220597,3.8120988,652.5,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820220798,3.8120988,652.5,650.72,0.61874641]
["bitfinex-derivatives","BNBF0:USTF0",1747820221003,3.8120988,652.5,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820221207,3.8120988,652.5,650.72,0.61874641]
["bitfinex-derivatives","BNBF0:USTF0",1747820221399,3.8120988,651.83,650.73,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820222603,3.8120988,651.83,650.74,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820224107,3.8120988,651.83,650.75,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820225704,3.8120988,651.83,650.76,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820226810,3.8120988,651.83,650.65,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820227010,3.8120988,651.83,650.66,0.92616737]
["bitfinex-derivatives","BNBF0:USTF0",1747820227306,3.8120988,651.83,650.67,0.92616737]
["bitfinex-derivatives","BNBF0:USTF0",1747820227510,3.8120988,651.83,650.68,0.92612664]
["bitfinex-derivatives","BNBF0:USTF0",1747820227705,3.8120988,651.83,650.69,2.10088268]
["bitfinex-derivatives","BNBF0:USTF0",1747820227905,3.8120988,651.83,650.7,0.92612664]
["bitfinex-derivatives","BNBF0:USTF0",1747820228107,3.8120988,651.83,650.71,0.92612664]
["bitfinex-derivatives","BNBF0:USTF0",1747820228308,3.8120988,651.83,650.72,2.10088268]
["bitfinex-derivatives","BNBF0:USTF0",1747820228503,3.8120988,651.83,650.73,0.92612664]
["bitfinex-derivatives","BNBF0:USTF0",1747820228706,3.8120988,651.83,650.74,0.92612664]
["bitfinex-derivatives","BNBF0:USTF0",1747820229005,3.8120988,651.83,650.75,2.10088268]
["bitfinex-derivatives","BNBF0:USTF0",1747820229207,3.8120988,651.83,650.76,0.30708526]
["bitfinex-derivatives","BNBF0:USTF0",1747820229406,3.8120988,651.83,650.77,1.4818413]
["bitfinex-derivatives","BNBF0:USTF0",1747820229607,3.8120988,651.83,650.78,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820229911,3.8120988,651.83,650.79,1.17475604]
["bitfinex-derivatives","BNBF0:USTF0",1747820230111,3.8120988,651.83,650.8,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820230311,3.8120988,651.83,650.81,1.17475604]
["bitfinex-derivatives","BNBF0:USTF0",1747820230511,3.8120988,651.83,650.82,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820231013,3.8120988,651.83,650.83,1.17475604]
["bitfinex-derivatives","BNBF0:USTF0",1747820231213,3.8120988,651.83,650.84,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820231410,3.8120988,651.83,650.84,1.23096771]
["bitfinex-derivatives","BNBF0:USTF0",1747820231610,3.8120988,651.83,650.85,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820232514,3.8120988,651.83,650.86,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820232715,3.8120988,651.83,650.87,0.61917899]
["bitfinex-derivatives","BNBF0:USTF0",1747820233718,3.8120988,651.83,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820235419,3.8120988,651.85,650.66,1.26651025]
["bitfinex-derivatives","BNBF0:USTF0",1747820235619,3.8120988,651.85,650.67,2.10280268]
["bitfinex-derivatives","BNBF0:USTF0",1747820235819,3.8120988,651.85,650.68,0.92680576]
["bitfinex-derivatives","BNBF0:USTF0",1747820236018,3.8120988,651.85,650.69,2.10280268]
["bitfinex-derivatives","BNBF0:USTF0",1747820236218,3.8120988,651.85,650.7,0.92680576]
["bitfinex-derivatives","BNBF0:USTF0",1747820236414,3.8120988,651.85,650.71,0.92680576]
["bitfinex-derivatives","BNBF0:USTF0",1747820236614,3.8120988,651.85,650.72,2.10280268]
["bitfinex-derivatives","BNBF0:USTF0",1747820236818,3.8120988,651.85,650.73,0.92680576]
["bitfinex-derivatives","BNBF0:USTF0",1747820237118,3.8120988,651.85,650.74,2.10280268]
["bitfinex-derivatives","BNBF0:USTF0",1747820237318,3.8120988,651.85,650.75,2.10280268]
["bitfinex-derivatives","BNBF0:USTF0",1747820237519,3.8120988,651.85,650.76,0.92683947]
["bitfinex-derivatives","BNBF0:USTF0",1747820237714,3.8120988,651.85,650.77,2.10283639]
["bitfinex-derivatives","BNBF0:USTF0",1747820237914,3.8120988,651.85,650.78,0.92683364]
["bitfinex-derivatives","BNBF0:USTF0",1747820238115,3.8120988,651.85,650.79,0.92683364]
["bitfinex-derivatives","BNBF0:USTF0",1747820238316,3.8120988,651.85,650.8,2.10283056]
["bitfinex-derivatives","BNBF0:USTF0",1747820238516,3.8120988,651.85,650.81,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820238822,3.8120988,651.85,650.82,1.17599692]
["bitfinex-derivatives","BNBF0:USTF0",1747820239021,3.8120988,651.85,650.83,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820239223,3.8120988,651.85,650.84,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820239415,3.8120988,651.85,650.85,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820239822,3.8120988,651.85,650.86,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820240121,3.8120988,651.85,650.87,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820240315,3.8120988,651.85,650.88,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820240520,3.8120988,651.85,650.89,0.61975126]
["bitfinex-derivatives","BNBF0:USTF0",1747820240719,3.8120988,651.85,650.86,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820240920,3.8120988,651.85,650.87,0.61974802]
["bitfinex-derivatives","BNBF0:USTF0",1747820241121,3.8120988,651.85,650.88,0.61974802]
["bitfinex-derivatives","BNBF0:USTF0",1747820241422,3.8120988,651.85,650.89,0.61975285]
["bitfinex-derivatives","BNBF0:USTF0",1747820241622,3.8120988,651.85,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820241817,3.8120988,651.85,650.89,0.61974655]
["bitfinex-derivatives","BNBF0:USTF0",1747820242120,3.8120988,651.85,650.9,0.61974655]
["bitfinex-derivatives","BNBF0:USTF0",1747820242322,3.8120988,651.85,650.9,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820243819,3.8120988,651.85,650.68,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820244019,3.8120988,651.85,650.69,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820244223,3.8120988,651.85,650.7,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820244518,3.8120988,651.85,650.68,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820244519,3.8120988,651.85,650.71,2.10130126]
["bitfinex-derivatives","BNBF0:USTF0",1747820244719,3.8120988,651.85,650.72,1.5386171]
["bitfinex-derivatives","BNBF0:USTF0",1747820244921,3.8120988,651.85,650.73,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820245119,3.8120988,651.85,650.74,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820245319,3.8120988,651.85,650.75,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820245524,3.8120988,651.85,650.76,2.10130126]
["bitfinex-derivatives","BNBF0:USTF0",1747820245723,3.8120988,651.85,650.77,2.10130126]
["bitfinex-derivatives","BNBF0:USTF0",1747820245923,3.8120988,651.85,650.78,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820246120,3.8120988,651.85,650.79,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820246322,3.8120988,651.85,650.8,0.92682838]
["bitfinex-derivatives","BNBF0:USTF0",1747820246520,3.8120988,651.85,650.81,0.92746959]
["bitfinex-derivatives","BNBF0:USTF0",1747820246719,3.8120988,651.85,650.82,1.79486326]
["bitfinex-derivatives","BNBF0:USTF0",1747820246923,3.8120988,651.85,650.83,0.62039038]
["bitfinex-derivatives","BNBF0:USTF0",1747820247124,3.8120988,651.85,650.84,1.2321791]
["bitfinex-derivatives","BNBF0:USTF0",1747820247420,3.8120988,651.85,650.85,1.79486326]
["bitfinex-derivatives","BNBF0:USTF0",1747820247723,3.8120988,651.85,650.86,0.62039038]
["bitfinex-derivatives","BNBF0:USTF0",1747820248023,3.8120988,651.85,650.87,1.79486326]
["bitfinex-derivatives","BNBF0:USTF0",1747820248223,3.8120988,651.85,650.88,0.62038597]
["bitfinex-derivatives","BNBF0:USTF0",1747820248526,3.8120988,651.85,650.89,0.62038597]
["bitfinex-derivatives","BNBF0:USTF0",1747820248726,9.14903712,652.1,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820248926,9.14903712,652.1,650.89,0.62038618]
["bitfinex-derivatives","BNBF0:USTF0",1747820249127,9.14903712,652.1,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820249327,9.14903712,652.1,650.89,0.62039172]
["bitfinex-derivatives","BNBF0:USTF0",1747820249527,9.14903712,652.1,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820249739,9.14903712,652.1,650.89,0.62038706]
["bitfinex-derivatives","BNBF0:USTF0",1747820249928,9.14903712,652.1,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820250130,9.14903712,652.1,650.89,0.62038706]
["bitfinex-derivatives","BNBF0:USTF0",1747820250329,9.14903712,652.1,650.88,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820250530,9.14903712,652.1,650.89,0.62039269]
["bitfinex-derivatives","BNBF0:USTF0",1747820250730,9.14903712,652.1,650.68,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820250931,9.14903712,652.1,650.69,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820251132,9.14903712,652.1,650.7,2.1020229]
["bitfinex-derivatives","BNBF0:USTF0",1747820251330,9.14903712,652.1,650.71,2.1020229]
["bitfinex-derivatives","BNBF0:USTF0",1747820251533,9.14903712,652.1,650.72,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820251732,9.14903712,652.1,650.73,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820252031,9.14903712,652.1,650.74,2.71381162]
["bitfinex-derivatives","BNBF0:USTF0",1747820252231,9.14903712,652.1,650.75,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820252431,9.14903712,652.1,650.76,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820252626,9.14903712,652.1,650.77,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820252832,9.14903712,652.1,650.78,2.1020229]
["bitfinex-derivatives","BNBF0:USTF0",1747820253029,9.14903712,652.1,650.79,0.92746897]
["bitfinex-derivatives","BNBF0:USTF0",1747820253233,9.14903712,652.1,650.8,2.1020229]
["bitfinex-derivatives","BNBF0:USTF0",1747820253430,9.14903712,652.1,650.81,0.9274759]
["bitfinex-derivatives","BNBF0:USTF0",1747820253635,9.14903712,652.1,650.82,1.79494837]
["bitfinex-derivatives","BNBF0:USTF0",1747820253831,9.14903712,652.1,650.83,0.62039444]
["bitfinex-derivatives","BNBF0:USTF0",1747820254030,9.14903712,652.1,650.84,1.79494837]
["bitfinex-derivatives","BNBF0:USTF0",1747820254231,9.14903712,652.1,650.85,0.62039444]
["bitfinex-derivatives","BNBF0:USTF0",1747820254431,9.14903712,652.1,650.86,0.62039444]
["bitfinex-derivatives","BNBF0:USTF0",1747820255230,9.14903712,652.1,650.87,0.62039056]
["bitfinex-derivatives","BNBF0:USTF0",1747820255427,9.14903712,652.1,650.88,0.62039056]
["bitfinex-derivatives","BNBF0:USTF0",1747820255632,9.14903712,652.1,650.89,0.62039056]
["bitfinex-derivatives","BNBF0:USTF0",1747820255833,9.14903712,652.1,650.85,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820256129,9.14903712,652.1,650.9,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820258136,9.14903712,652.1,650.73,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820258435,9.14903712,652.1,650.74,0.92753062]
["bitfinex-derivatives","BNBF0:USTF0",1747820258628,9.14903712,652.1,650.75,0.93047034]
["bitfinex-derivatives","BNBF0:USTF0",1747820258830,9.14903712,652.1,650.76,2.10503285]
["bitfinex-derivatives","BNBF0:USTF0",1747820259030,9.14903712,652.1,650.77,0.93047034]
["bitfinex-derivatives","BNBF0:USTF0",1747820259228,9.14903712,652.1,650.78,0.62338985]
["bitfinex-derivatives","BNBF0:USTF0",1747820259428,9.14903712,652.1,650.79,0.62338985]
["bitfinex-derivatives","BNBF0:USTF0",1747820259934,9.14903712,652.1,650.8,1.17456251]
["bitfinex-derivatives","BNBF0:USTF0",1747820260135,9.14903712,652.1,650.81,0.62338985]
["bitfinex-derivatives","BNBF0:USTF0",1747820260332,9.14903712,652.1,650.82,0.6233954]
["bitfinex-derivatives","BNBF0:USTF0",1747820260528,9.14903712,652.1,650.83,0.6233954]
["bitfinex-derivatives","BNBF0:USTF0",1747820260833,9.14903712,652.1,650.84,0.6233954]
["bitfinex-derivatives","BNBF0:USTF0",1747820261030,9.14903712,652.1,650.85,0.6233954]
["bitfinex-derivatives","BNBF0:USTF0",1747820261233,9.14903712,652.1,650.84,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820261533,9.14903712,652.1,650.85,0.62339572]
["bitfinex-derivatives","BNBF0:USTF0",1747820261732,9.14903712,652.1,650.84,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820261935,9.14903712,652.1,650.85,0.62339005]
["bitfinex-derivatives","BNBF0:USTF0",1747820262130,9.14903712,652.1,650.7,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820262329,9.14903712,652.1,650.71,0.93047733]
["bitfinex-derivatives","BNBF0:USTF0",1747820262527,9.14903712,652.1,650.72,2.10508431]
["bitfinex-derivatives","BNBF0:USTF0",1747820262730,9.14903712,652.1,650.73,0.93047733]
["bitfinex-derivatives","BNBF0:USTF0",1747820262932,9.14903712,652.1,650.74,2.10508431]
["bitfinex-derivatives","BNBF0:USTF0",1747820263135,9.14903712,652.1,650.75,0.93047733]
["bitfinex-derivatives","BNBF0:USTF0",1747820263337,9.14903712,652.1,650.76,0.93047733]
["bitfinex-derivatives","BNBF0:USTF0",1747820263537,9.14903712,652.1,650.77,0.93047733]
["bitfinex-derivatives","BNBF0:USTF0",1747820263737,3.8120988,652.0,650.78,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820263938,3.8120988,652.0,650.79,1.79799975]
["bitfinex-derivatives","BNBF0:USTF0",1747820264139,3.8120988,652.0,650.8,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820264332,3.8120988,652.0,650.81,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820264533,3.8120988,652.0,650.82,1.79799975]
["bitfinex-derivatives","BNBF0:USTF0",1747820264733,3.8120988,652.0,650.83,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820265132,3.8120988,652.0,650.84,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820265336,3.8120988,652.0,650.85,0.62339277]
["bitfinex-derivatives","BNBF0:USTF0",1747820265535,3.8120988,652.0,650.86,0.62342167]
["bitfinex-derivatives","BNBF0:USTF0",1747820265737,3.8120988,652.0,650.84,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820265938,3.8120988,652.0,650.85,0.62347805]
["bitfinex-derivatives","BNBF0:USTF0",1747820266139,3.8120988,652.0,650.86,0.62347805]
["bitfinex-derivatives","BNBF0:USTF0",1747820266338,3.8120988,652.0,650.84,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820266539,3.8120988,652.0,650.85,0.62348325]
["bitfinex-derivatives","BNBF0:USTF0",1747820266739,3.8120988,652.0,650.86,0.62348325]
["bitfinex-derivatives","BNBF0:USTF0",1747820267040,3.8120988,652.0,650.84,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820267235,3.8120988,652.0,650.85,0.62352899]
["bitfinex-derivatives","BNBF0:USTF0",1747820267441,3.8120988,652.0,650.86,0.62352899]
["bitfinex-derivatives","BNBF0:USTF0",1747820267741,3.8120988,652.0,650.87,1.7983136]
["bitfinex-derivatives","BNBF0:USTF0",1747820267943,3.8120988,652.0,650.88,0.62352899]
["bitfinex-derivatives","BNBF0:USTF0",1747820268437,3.8120988,652.0,650.89,0.62352899]
["bitfinex-derivatives","BNBF0:USTF0",1747820268636,3.8120988,652.0,650.9,0.62352899]
["bitfinex-derivatives","BNBF0:USTF0",1747820268941,3.8120988,652.0,650.89,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820269137,3.8120988,652.0,650.9,0.62363734]
["bitfinex-derivatives","BNBF0:USTF0",1747820269338,3.8120988,652.0,650.91,0.62364087]
["bitfinex-derivatives","BNBF0:USTF0",1747820269537,3.8120988,652.0,650.89,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820269836,3.8120988,652.0,650.9,0.62369583]
["bitfinex-derivatives","BNBF0:USTF0",1747820270034,3.8120988,652.0,650.91,0.62369583]
["bitfinex-derivatives","BNBF0:USTF0",1747820270239,3.8120988,652.0,650.89,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820270440,3.8120988,652.0,650.9,0.62369969]
["bitfinex-derivatives","BNBF0:USTF0",1747820270635,3.8120988,652.0,650.91,0.62369969]
["bitfinex-derivatives","BNBF0:USTF0",1747820270838,3.8120988,652.0,650.71,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820271042,3.8120988,652.0,650.72,2.10611417]
["bitfinex-derivatives","BNBF0:USTF0",1747820271239,3.8120988,652.0,650.73,2.10611417]
["bitfinex-derivatives","BNBF0:USTF0",1747820271539,3.8120988,652.0,650.74,0.93086065]
["bitfinex-derivatives","BNBF0:USTF0",1747820271738,3.8120988,652.0,650.75,2.10611417]
["bitfinex-derivatives","BNBF0:USTF0",1747820271938,3.8120988,652.0,650.76,0.93086065]
["bitfinex-derivatives","BNBF0:USTF0",1747820272139,3.8120988,652.0,650.77,0.93086065]
["bitfinex-derivatives","BNBF0:USTF0",1747820272445,3.8120988,652.0,650.78,0.93097494]
["bitfinex-derivatives","BNBF0:USTF0",1747820272744,3.8120988,652.0,650.79,2.10622846]
["bitfinex-derivatives","BNBF0:USTF0",1747820272944,3.8120988,652.0,650.8,0.93097494]
["bitfinex-derivatives","BNBF0:USTF0",1747820273145,3.8120988,652.0,650.81,2.10622846]
["bitfinex-derivatives","BNBF0:USTF0",1747820273343,3.8120988,652.0,650.82,0.93097494]
["bitfinex-derivatives","BNBF0:USTF0",1747820273542,3.8120988,652.0,650.83,1.54276366]
["bitfinex-derivatives","BNBF0:USTF0",1747820273742,3.8120988,652.0,650.84,2.10622846]
["bitfinex-derivatives","BNBF0:USTF0",1747820273943,3.8120988,652.0,650.85,0.62389402]
["bitfinex-derivatives","BNBF0:USTF0",1747820274147,3.8120988,652.0,650.86,0.62389524]
["bitfinex-derivatives","BNBF0:USTF0",1747820274346,3.8120988,652.0,650.87,1.79914876]
["bitfinex-derivatives","BNBF0:USTF0",1747820274546,3.8120988,652.0,650.88,0.62389524]
["bitfinex-derivatives","BNBF0:USTF0",1747820274942,3.8120988,652.0,650.89,1.17525352]
["bitfinex-derivatives","BNBF0:USTF0",1747820275147,3.8120988,652.0,650.9,0.62389524]
["bitfinex-derivatives","BNBF0:USTF0",1747820276648,3.8120988,652.0,650.91,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820277047,3.8120988,652.0,650.92,0.62390267]
["bitfinex-derivatives","BNBF0:USTF0",1747820277242,3.8120988,652.0,650.93,0.62390267]
["bitfinex-derivatives","BNBF0:USTF0",1747820277446,3.8120988,652.0,650.91,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820277645,3.8120988,652.0,650.92,0.62373452]
["bitfinex-derivatives","BNBF0:USTF0",1747820277846,3.8120988,652.0,650.93,0.62373452]
["bitfinex-derivatives","BNBF0:USTF0",1747820278049,3.8120988,652.0,650.91,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820278242,3.8120988,652.0,650.92,0.62373642]
["bitfinex-derivatives","BNBF0:USTF0",1747820278445,3.8120988,652.0,650.93,0.62373642]
["bitfinex-derivatives","BNBF0:USTF0",1747820278647,3.8120988,652.0,650.92,1.17586469]
["bitfinex-derivatives","BNBF0:USTF0",1747820278848,3.8120988,652.0,650.93,0.62372699]
["bitfinex-derivatives","BNBF0:USTF0",1747820279043,3.8120988,652.0,650.71,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820279243,3.8120988,652.0,650.72,0.9308019]
["bitfinex-derivatives","BNBF0:USTF0",1747820279448,3.8120988,652.0,650.73,0.93079235]
["bitfinex-derivatives","BNBF0:USTF0",1747820279744,3.8120988,652.0,650.74,2.10664192]
["bitfinex-derivatives","BNBF0:USTF0",1747820279948,0.26712621,652.07,650.75,2.10664192]
["bitfinex-derivatives","BNBF0:USTF0",1747820280145,0.26712621,652.07,650.76,0.93079235]
["bitfinex-derivatives","BNBF0:USTF0",1747820280346,0.26712621,652.07,650.77,0.93079235]
["bitfinex-derivatives","BNBF0:USTF0",1747820280549,0.26712621,652.07,650.78,0.93079235]
["bitfinex-derivatives","BNBF0:USTF0",1747820280751,0.26712621,652.07,650.79,0.93079235]
["bitfinex-derivatives","BNBF0:USTF0",1747820280951,0.26712621,652.07,650.8,0.93079165]
["bitfinex-derivatives","BNBF0:USTF0",1747820281153,5.33693832,652.28,650.81,0.93079165]
["bitfinex-derivatives","BNBF0:USTF0",1747820281452,5.33693832,652.28,650.82,2.10664122]
["bitfinex-derivatives","BNBF0:USTF0",1747820281653,5.33693832,652.28,650.83,2.10664122]
["bitfinex-derivatives","BNBF0:USTF0",1747820281852,5.33693832,652.28,650.84,0.93079469]
["bitfinex-derivatives","BNBF0:USTF0",1747820282048,5.33693832,652.28,650.85,1.79956701]
["bitfinex-derivatives","BNBF0:USTF0",1747820282253,0.2670934,652.27,650.86,0.62371744]
["bitfinex-derivatives","BNBF0:USTF0",1747820282651,0.2670934,652.27,650.87,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820282852,0.2670934,652.27,650.88,0.62371852]
["bitfinex-derivatives","BNBF0:USTF0",1747820283152,0.2670934,652.27,650.89,0.62371852]
["bitfinex-derivatives","BNBF0:USTF0",1747820283353,0.2670934,652.27,650.9,1.79956809]
["bitfinex-derivatives","BNBF0:USTF0",1747820283550,0.2670934,652.27,650.91,0.62371852]
["bitfinex-derivatives","BNBF0:USTF0",1747820283854,0.2670934,652.27,650.91,1.79956809]
["bitfinex-derivatives","BNBF0:USTF0",1747820284054,5.33693832,652.28,650.92,1.79956809]
["bitfinex-derivatives","BNBF0:USTF0",1747820284355,5.33693832,652.28,650.93,0.62371821]
["bitfinex-derivatives","BNBF0:USTF0",1747820284654,5.33693832,652.28,650.87,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820284857,5.33693832,652.28,650.94,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820285355,0.26708315,652.27,650.95,1.79973627]
["bitfinex-derivatives","BNBF0:USTF0",1747820285557,0.26708315,652.27,650.95,1.17602215]
["bitfinex-derivatives","BNBF0:USTF0",1747820285761,0.26708315,652.27,650.96,0.62369994]
["bitfinex-derivatives","BNBF0:USTF0",1747820286060,0.26708315,652.27,650.94,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820286260,0.26708315,652.27,650.97,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820287062,5.33693832,652.28,650.97,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820287357,0.26708008,652.26,650.97,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820287561,0.26708008,652.26,650.63,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820287762,0.26708008,652.26,650.64,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820287961,0.26708008,652.26,650.65,2.10649595]
["bitfinex-derivatives","BNBF0:USTF0",1747820288160,0.26708008,652.26,650.66,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820288356,0.26708008,652.26,650.67,2.10649595]
["bitfinex-derivatives","BNBF0:USTF0",1747820288557,0.26708008,652.26,650.68,2.10649595]
["bitfinex-derivatives","BNBF0:USTF0",1747820288762,0.26708008,652.26,650.69,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820288961,0.26708008,652.26,650.7,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820289161,0.26708008,652.26,650.71,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820289357,0.26708008,652.26,650.72,0.93067683]
["bitfinex-derivatives","BNBF0:USTF0",1747820289559,0.26708008,652.26,650.73,2.10639179]
["bitfinex-derivatives","BNBF0:USTF0",1747820289758,0.26708008,652.26,650.74,2.10639179]
["bitfinex-derivatives","BNBF0:USTF0",1747820289960,0.26708008,652.26,650.75,0.93057267]
["bitfinex-derivatives","BNBF0:USTF0",1747820290158,5.33693832,652.28,650.76,0.93057267]
["bitfinex-derivatives","BNBF0:USTF0",1747820290362,0.26710775,652.25,650.77,2.10639179]
["bitfinex-derivatives","BNBF0:USTF0",1747820290560,0.26710775,652.25,650.78,1.54236139]
["bitfinex-derivatives","BNBF0:USTF0",1747820290760,0.26710775,652.25,650.79,2.10639179]
["bitfinex-derivatives","BNBF0:USTF0",1747820290962,0.26710775,652.25,650.8,0.93057267]
["bitfinex-derivatives","BNBF0:USTF0",1747820291158,0.26710775,652.25,650.81,0.93055686]
["bitfinex-derivatives","BNBF0:USTF0",1747820291360,0.26710775,652.25,650.82,0.93055686]
["bitfinex-derivatives","BNBF0:USTF0",1747820291664,0.26710775,652.25,650.83,2.10637598]
["bitfinex-derivatives","BNBF0:USTF0",1747820291858,0.26710775,652.25,650.84,0.93055686]
["bitfinex-derivatives","BNBF0:USTF0",1747820292062,0.26710775,652.25,650.85,0.93055686]
["bitfinex-derivatives","BNBF0:USTF0",1747820292263,0.26710775,652.25,650.86,0.62349196]
["bitfinex-derivatives","BNBF0:USTF0",1747820292464,0.26710775,652.25,650.87,0.62349196]
["bitfinex-derivatives","BNBF0:USTF0",1747820292666,0.26710775,652.25,650.88,1.79931108]
["bitfinex-derivatives","BNBF0:USTF0",1747820292866,0.26710775,652.25,650.89,1.79983223]
["bitfinex-derivatives","BNBF0:USTF0",1747820293061,5.33693832,652.28,650.9,0.62346827]
["bitfinex-derivatives","BNBF0:USTF0",1747820293265,5.33693832,652.28,650.91,0.62346827]
["bitfinex-derivatives","BNBF0:USTF0",1747820293567,5.33693832,652.28,650.92,2.41162095]
["bitfinex-derivatives","BNBF0:USTF0",1747820293762,5.33693832,652.28,650.93,0.62346827]
["bitfinex-derivatives","BNBF0:USTF0",1747820293965,5.33693832,652.28,650.92,1.78815268]
["bitfinex-derivatives","BNBF0:USTF0",1747820293966,5.33693832,652.28,650.92,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820294262,5.33693832,652.28,650.93,0.62345163]
["bitfinex-derivatives","BNBF0:USTF0",1747820294462,0.2670893,652.27,650.92,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820294666,0.2670893,652.27,650.93,0.62343916]
["bitfinex-derivatives","BNBF0:USTF0",1747820294869,0.2670893,652.27,650.92,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820295072,0.2670893,652.27,650.93,0.62343916]
["bitfinex-derivatives","BNBF0:USTF0",1747820295371,0.2670893,652.27,650.67,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820295372,3.8120988,652.09,650.94,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820296570,3.8120988,652.09,650.72,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820296871,3.8120988,652.09,650.73,0.93048692]
["bitfinex-derivatives","BNBF0:USTF0",1747820297166,3.8120988,652.09,650.74,0.93048692]
["bitfinex-derivatives","BNBF0:USTF0",1747820297370,3.8120988,652.09,650.75,2.10584344]
["bitfinex-derivatives","BNBF0:USTF0",1747820297569,3.8120988,652.09,650.76,0.93048692]
["bitfinex-derivatives","BNBF0:USTF0",1747820297765,3.8120988,652.09,650.77,2.10584344]
["bitfinex-derivatives","BNBF0:USTF0",1747820297966,3.8120988,652.09,650.78,0.93048692]
["bitfinex-derivatives","BNBF0:USTF0",1747820298265,3.8120988,652.09,650.79,0.93048692]
["bitfinex-derivatives","BNBF0:USTF0",1747820298470,3.8120988,652.09,650.8,2.10584344]
["bitfinex-derivatives","BNBF0:USTF0",1747820298669,3.8120988,652.09,650.81,1.79877739]
["bitfinex-derivatives","BNBF0:USTF0",1747820298870,3.8120988,652.09,650.82,1.79877739]
["bitfinex-derivatives","BNBF0:USTF0",1747820299170,3.8120988,652.09,650.83,1.23520959]
["bitfinex-derivatives","BNBF0:USTF0",1747820299370,3.8120988,652.09,650.84,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820299565,3.8120988,652.09,650.84,1.79877739]
["bitfinex-derivatives","BNBF0:USTF0",1747820299772,3.8120988,652.09,650.85,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820300375,4.0792168,652.09,650.86,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820300573,4.0792168,652.09,650.87,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820300870,3.8120988,652.09,650.87,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820301069,3.8120988,652.09,650.88,1.1753344]
["bitfinex-derivatives","BNBF0:USTF0",1747820301269,3.8120988,652.09,650.89,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820301574,3.8120988,652.09,650.9,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820301767,3.8120988,652.09,650.91,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820301971,3.8120988,652.09,650.92,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820302174,3.8120988,652.09,650.93,0.62342087]
["bitfinex-derivatives","BNBF0:USTF0",1747820302475,3.8120988,652.09,650.93,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820303775,3.8120988,652.09,650.74,0.65472153]
["bitfinex-derivatives","BNBF0:USTF0",1747820303976,3.8120988,652.09,650.75,0.93032648]
["bitfinex-derivatives","BNBF0:USTF0",1747820304275,3.8120988,652.09,650.76,0.93032648]
["bitfinex-derivatives","BNBF0:USTF0",1747820304476,3.8120988,652.09,650.77,2.10572343]
["bitfinex-derivatives","BNBF0:USTF0",1747820304675,3.8120988,652.09,650.78,0.93032648]
["bitfinex-derivatives","BNBF0:USTF0",1747820304876,3.8120988,652.09,650.79,1.5421152]
["bitfinex-derivatives","BNBF0:USTF0",1747820305172,3.8120988,652.09,650.8,2.10567259]
["bitfinex-derivatives","BNBF0:USTF0",1747820305375,3.8120988,652.09,650.81,2.10567259]
["bitfinex-derivatives","BNBF0:USTF0",1747820305576,3.8120988,652.09,650.82,0.93027564]
["bitfinex-derivatives","BNBF0:USTF0",1747820305778,3.8120988,652.09,650.83,0.93027564]
["bitfinex-derivatives","BNBF0:USTF0",1747820305974,3.8120988,652.09,650.84,0.93027564]
["bitfinex-derivatives","BNBF0:USTF0",1747820306177,3.8120988,652.09,650.85,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820306479,3.8120988,652.09,650.86,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820306776,3.8120988,652.09,650.87,1.79862477]
["bitfinex-derivatives","BNBF0:USTF0",1747820306973,3.8120988,652.09,650.88,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820307177,3.8120988,652.09,650.89,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820307375,3.8120988,652.09,650.9,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820307580,3.8120988,652.09,650.9,1.23501654]
["bitfinex-derivatives","BNBF0:USTF0",1747820307781,3.8120988,652.09,650.91,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820307983,3.8120988,652.09,650.92,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820308284,3.8120988,652.09,650.93,0.62322782]
["bitfinex-derivatives","BNBF0:USTF0",1747820308582,3.8120988,652.09,650.9,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820308878,3.8120988,651.87,650.94,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820310283,3.8120988,651.87,650.8,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820310482,3.8120988,651.87,650.81,0.93024692]
["bitfinex-derivatives","BNBF0:USTF0",1747820310682,3.8120988,651.87,650.82,0.93024692]
["bitfinex-derivatives","BNBF0:USTF0",1747820310876,3.8120988,651.87,650.83,0.93024692]
["bitfinex-derivatives","BNBF0:USTF0",1747820311081,3.8120988,651.87,650.84,2.10526678]
["bitfinex-derivatives","BNBF0:USTF0",1747820311379,3.8120988,651.87,650.85,2.10526678]
["bitfinex-derivatives","BNBF0:USTF0",1747820311583,3.8120988,651.87,650.86,0.93024692]
["bitfinex-derivatives","BNBF0:USTF0",1747820311781,3.8120988,651.87,650.87,0.93024692]
["bitfinex-derivatives","BNBF0:USTF0",1747820311982,3.8120988,651.87,650.88,2.10514882]
["bitfinex-derivatives","BNBF0:USTF0",1747820312179,3.8120988,651.87,650.89,0.62309809]
["bitfinex-derivatives","BNBF0:USTF0",1747820312379,3.8120988,651.87,650.9,1.79811795]
["bitfinex-derivatives","BNBF0:USTF0",1747820312579,3.8120988,651.87,650.91,0.62309809]
["bitfinex-derivatives","BNBF0:USTF0",1747820312783,3.8120988,651.87,650.92,0.62309809]
["bitfinex-derivatives","BNBF0:USTF0",1747820312983,3.8120988,651.87,650.93,0.62309809]
["bitfinex-derivatives","BNBF0:USTF0",1747820313285,3.8120988,651.87,650.94,1.23488681]
["bitfinex-derivatives","BNBF0:USTF0",1747820313485,3.8120988,651.87,650.95,0.62309809]
["bitfinex-derivatives","BNBF0:USTF0",1747820313686,3.8120988,651.87,650.96,0.62298288]
["bitfinex-derivatives","BNBF0:USTF0",1747820313880,3.8120988,651.87,650.97,0.62298288]
["bitfinex-derivatives","BNBF0:USTF0",1747820314084,3.8120988,651.87,650.98,0.62298288]
["bitfinex-derivatives","BNBF0:USTF0",1747820314287,3.8120988,651.87,650.94,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820314488,3.8120988,651.87,650.95,0.6228991]
["bitfinex-derivatives","BNBF0:USTF0",1747820314688,3.8120988,651.87,650.96,0.6228991]
["bitfinex-derivatives","BNBF0:USTF0",1747820314888,3.8120988,651.87,650.97,0.6228991]
["bitfinex-derivatives","BNBF0:USTF0",1747820315084,3.8120988,652.04,650.98,0.6228991]
["bitfinex-derivatives","BNBF0:USTF0",1747820315287,3.8120988,652.04,650.96,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820315588,3.8120988,652.04,650.97,0.62281579]
["bitfinex-derivatives","BNBF0:USTF0",1747820315787,3.8120988,652.04,650.98,0.62281579]
["bitfinex-derivatives","BNBF0:USTF0",1747820315986,3.8120988,652.04,650.99,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820316790,3.8120988,652.04,651.0,0.62274714]
["bitfinex-derivatives","BNBF0:USTF0",1747820316990,3.8120988,652.04,651.01,0.62274714]
["bitfinex-derivatives","BNBF0:USTF0",1747820317183,3.8120988,652.04,651.01,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820318490,3.8120988,652.04,650.83,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820318790,3.8120988,652.04,650.84,1.17438149]
["bitfinex-derivatives","BNBF0:USTF0",1747820318990,3.8120988,652.04,650.85,0.92963887]
["bitfinex-derivatives","BNBF0:USTF0",1747820319189,3.8120988,652.04,650.86,0.92963887]
["bitfinex-derivatives","BNBF0:USTF0",1747820319485,3.8120988,652.04,650.87,2.10402036]
["bitfinex-derivatives","BNBF0:USTF0",1747820319690,3.8120988,652.04,650.88,2.10402036]
["bitfinex-derivatives","BNBF0:USTF0",1747820319891,3.8120988,652.04,650.89,0.92963887]
["bitfinex-derivatives","BNBF0:USTF0",1747820320091,3.8120988,652.04,650.9,0.92963887]
["bitfinex-derivatives","BNBF0:USTF0",1747820320291,3.8120988,652.04,650.91,2.10402036]
["bitfinex-derivatives","BNBF0:USTF0",1747820320490,3.8120988,652.04,650.92,0.92963913]
["bitfinex-derivatives","BNBF0:USTF0",1747820320685,3.8120988,652.04,650.93,1.2344143]
["bitfinex-derivatives","BNBF0:USTF0",1747820320890,3.8120988,652.04,650.94,0.62262558]
["bitfinex-derivatives","BNBF0:USTF0",1747820321086,3.8120988,652.04,650.95,0.62262558]
["bitfinex-derivatives","BNBF0:USTF0",1747820321285,3.8120988,652.04,650.96,1.79700707]
["bitfinex-derivatives","BNBF0:USTF0",1747820321591,3.8120988,652.04,650.97,1.79700707]
["bitfinex-derivatives","BNBF0:USTF0",1747820321894,3.8120988,652.04,650.97,1.17438149]
["bitfinex-derivatives","BNBF0:USTF0",1747820322192,3.8120988,652.04,650.93,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820322390,3.8120988,652.04,650.98,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820323592,3.8120988,652.04,650.76,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820323791,3.8120988,652.04,650.77,2.10504467]
["bitfinex-derivatives","BNBF0:USTF0",1747820323989,3.8120988,652.04,650.78,0.92956941]
["bitfinex-derivatives","BNBF0:USTF0",1747820324185,3.8120988,652.04,650.79,2.10504467]
["bitfinex-derivatives","BNBF0:USTF0",1747820324490,3.8120988,652.04,650.8,2.10504467]
["bitfinex-derivatives","BNBF0:USTF0",1747820324691,3.8120988,652.04,650.81,0.92956941]
["bitfinex-derivatives","BNBF0:USTF0",1747820324990,3.8120988,652.04,650.82,2.10504467]
["bitfinex-derivatives","BNBF0:USTF0",1747820325186,3.8120988,652.04,650.83,2.10504467]
["bitfinex-derivatives","BNBF0:USTF0",1747820325386,3.8120988,652.04,650.84,0.92956941]
["bitfinex-derivatives","BNBF0:USTF0",1747820325590,3.8120988,652.04,650.85,0.92956941]
["bitfinex-derivatives","BNBF0:USTF0",1747820325786,3.8120988,652.04,650.86,2.10505764]
["bitfinex-derivatives","BNBF0:USTF0",1747820325986,3.8120988,652.04,650.87,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820326186,3.8120988,652.04,650.88,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820326391,3.8120988,652.04,650.89,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820326590,3.8120988,652.04,650.9,1.79801593]
["bitfinex-derivatives","BNBF0:USTF0",1747820326789,3.8120988,652.04,650.91,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820327086,3.8120988,652.04,650.91,1.79801593]
["bitfinex-derivatives","BNBF0:USTF0",1747820327289,3.8120988,652.04,650.92,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820327586,3.8120988,652.04,650.93,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820327786,3.8120988,652.05,650.94,0.62254067]
["bitfinex-derivatives","BNBF0:USTF0",1747820327986,3.8120988,652.05,650.92,0.61178872]
["bitfinex-derivatives","BNBF0:USTF0",1747820328186,3.8120988,652.05,650.93,0.62255726]
["bitfinex-derivatives","BNBF0:USTF0",1747820328490,3.8120988,652.05,650.94,0.62255726]
["bitfinex-derivatives","BNBF0:USTF0",1747820328793,0.26711903,652.15,650.66,0.26711903]
["bitfinex-derivatives","BNBF0:USTF0",1747820329089,7.6241976,652.63,650.67,1.54149273]
["bitfinex-derivatives","BNBF0:USTF0",1747820329293,7.6241976,652.63,650.68,0.92960876]
["bitfinex-derivatives","BNBF0:USTF0",1747820329504,7.6241976,652.63,650.69,2.10492343]
["bitfinex-derivatives","BNBF0:USTF0",1747820329688,7.6241976,652.63,650.7,0.92960876]
["bitfinex-derivatives","BNBF0:USTF0",1747820329987,3.82446802,652.04,650.76,0.65671756]
["bitfinex-derivatives","BNBF0:USTF0",1747820330186,3.82446802,652.04,650.77,0.92960876]
["bitfinex-derivatives","BNBF0:USTF0",1747820330488,3.82446802,652.04,650.78,2.10492343]
["bitfinex-derivatives","BNBF0:USTF0",1747820330791,3.82446802,652.04,650.79,0.92960876]
["bitfinex-derivatives","BNBF0:USTF0",1747820331090,3.82446802,652.04,650.8,2.71680645]
["bitfinex-derivatives","BNBF0:USTF0",1747820331291,3.82446802,652.04,650.81,0.92960831]
["bitfinex-derivatives","BNBF0:USTF0",1747820331492,3.82446802,652.04,650.82,2.10492298]
["bitfinex-derivatives","BNBF0:USTF0",1747820331686,3.82446802,652.04,650.83,0.92960831]
["bitfinex-derivatives","BNBF0:USTF0",1747820331892,3.82446802,652.04,650.84,2.10492298]
["bitfinex-derivatives","BNBF0:USTF0",1747820332087,3.82446802,652.04,650.85,0.92960831]
["bitfinex-derivatives","BNBF0:USTF0",1747820332391,3.82446802,652.04,650.86,0.92960831]
["bitfinex-derivatives","BNBF0:USTF0",1747820332589,3.82446802,652.04,650.86,1.78719814]
["bitfinex-derivatives","BNBF0:USTF0",1747820332787,3.82446802,652.04,650.87,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820332989,3.82446802,652.04,650.88,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820333190,3.82446802,652.04,650.89,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820333490,3.82446802,652.04,650.9,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820333688,3.82446802,652.04,650.91,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820333892,3.82446802,652.04,650.92,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820334088,3.82446802,652.04,650.93,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820334290,3.82446802,652.04,650.94,1.79793781]
["bitfinex-derivatives","BNBF0:USTF0",1747820334489,3.82446802,652.04,650.95,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820335091,3.82446802,652.04,650.96,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820335289,3.82446802,652.04,650.97,0.62262314]
["bitfinex-derivatives","BNBF0:USTF0",1747820335489,3.82446802,652.04,650.96,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820335793,3.82446802,652.04,650.97,0.62264844]
["bitfinex-derivatives","BNBF0:USTF0",1747820335993,3.82446802,652.04,650.96,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820336193,3.82446802,652.04,650.97,0.62264788]
["bitfinex-derivatives","BNBF0:USTF0",1747820336493,3.82446802,652.04,650.96,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820336695,3.82446802,652.04,650.97,0.62266828]
["bitfinex-derivatives","BNBF0:USTF0",1747820336892,3.82446802,652.04,650.75,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820337093,3.82446802,652.04,650.76,2.10523717]
["bitfinex-derivatives","BNBF0:USTF0",1747820337294,3.82446802,652.04,650.77,0.92969764]
["bitfinex-derivatives","BNBF0:USTF0",1747820337492,3.82446802,652.04,650.78,0.92969764]
["bitfinex-derivatives","BNBF0:USTF0",1747820337691,3.82446802,652.04,650.79,0.92969764]
["bitfinex-derivatives","BNBF0:USTF0",1747820337894,3.82446802,652.04,650.8,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820338091,3.82446802,652.04,650.81,2.10524845]
["bitfinex-derivatives","BNBF0:USTF0",1747820338292,3.82446802,652.04,650.82,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820338497,3.82446802,652.04,650.83,2.10524845]
["bitfinex-derivatives","BNBF0:USTF0",1747820338695,3.82446802,652.04,650.84,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820338893,3.82446802,652.04,650.85,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820339097,3.82446802,652.04,650.86,2.10524845]
["bitfinex-derivatives","BNBF0:USTF0",1747820339297,3.82446802,652.04,650.87,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820339492,3.82446802,652.04,650.88,0.92970892]
["bitfinex-derivatives","BNBF0:USTF0",1747820339698,3.82446802,652.04,650.89,2.10524845]
["bitfinex-derivatives","BNBF0:USTF0",1747820339896,3.82446802,652.04,650.9,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820340094,3.82446802,652.04,650.91,1.17553953]
["bitfinex-derivatives","BNBF0:USTF0",1747820340294,3.82446802,652.04,650.92,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820340498,3.82446802,652.04,650.93,1.17553953]
["bitfinex-derivatives","BNBF0:USTF0",1747820340699,3.82446802,652.04,650.94,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820340898,3.82446802,652.04,650.95,1.17553953]
["bitfinex-derivatives","BNBF0:USTF0",1747820341198,3.82446802,652.04,650.96,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820341398,3.82446802,652.04,650.96,1.23456392]
["bitfinex-derivatives","BNBF0:USTF0",1747820341598,3.82446802,652.04,650.97,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820342701,3.82446802,652.04,650.98,1.78815444]
["bitfinex-derivatives","BNBF0:USTF0",1747820342896,3.82446802,652.04,650.99,0.62268045]
["bitfinex-derivatives","BNBF0:USTF0",1747820343096,3.82446802,652.04,650.98,1.78815444]
["bitfinex-derivatives","BNBF0:USTF0",1747820343299,3.82446802,652.04,650.99,0.62357614]
["bitfinex-derivatives","BNBF0:USTF0",1747820343495,3.82446802,652.04,650.98,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820343700,3.82446802,652.04,650.99,0.62359153]
["bitfinex-derivatives","BNBF0:USTF0",1747820343901,0.26709853,652.15,651.0,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820344102,5.35425523,652.3,651.0,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820345205,5.35425523,652.3,650.69,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820345405,0.2670688,652.29,650.7,0.93065368]
["bitfinex-derivatives","BNBF0:USTF0",1747820345705,0.2670688,652.29,650.71,2.10742313]
["bitfinex-derivatives","BNBF0:USTF0",1747820345900,0.2670688,652.29,650.72,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820346103,0.2670688,652.29,650.73,2.10742244]
["bitfinex-derivatives","BNBF0:USTF0",1747820346302,0.2670688,652.29,650.74,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820346499,0.2670688,652.29,650.75,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820346703,0.2670688,652.29,650.76,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820346902,0.2670688,652.29,650.77,2.10742244]
["bitfinex-derivatives","BNBF0:USTF0",1747820347102,0.2670688,652.29,650.78,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820347305,5.35425523,652.3,650.79,2.10742244]
["bitfinex-derivatives","BNBF0:USTF0",1747820347506,5.35425523,652.3,650.8,0.93065299]
["bitfinex-derivatives","BNBF0:USTF0",1747820347699,5.35425523,652.3,650.81,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820347903,5.35425523,652.3,650.82,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820348103,5.35425523,652.3,650.83,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820348303,5.35425523,652.3,650.84,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820348500,0.267077,652.29,650.85,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820348801,0.267077,652.29,650.86,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820349001,0.267077,652.29,650.87,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820349202,0.267077,652.29,650.88,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820349406,0.267077,652.29,650.89,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820349706,0.267077,652.29,650.9,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820349906,0.267077,652.29,650.91,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820350107,5.35425523,652.3,650.92,0.93064216]
["bitfinex-derivatives","BNBF0:USTF0",1747820350307,5.35425523,652.3,650.93,2.10741161]
["bitfinex-derivatives","BNBF0:USTF0",1747820350505,5.35425523,652.3,650.94,0.62363199]
["bitfinex-derivatives","BNBF0:USTF0",1747820350806,5.35425523,652.3,650.95,1.80040144]
["bitfinex-derivatives","BNBF0:USTF0",1747820351006,5.35425523,652.3,650.96,0.62363199]
["bitfinex-derivatives","BNBF0:USTF0",1747820351209,0.26706368,652.29,650.97,0.62363199]
["bitfinex-derivatives","BNBF0:USTF0",1747820351409,0.26706368,652.29,650.98,1.80040144]
["bitfinex-derivatives","BNBF0:USTF0",1747820351708,0.26706368,652.29,650.99,1.23551546]
["bitfinex-derivatives","BNBF0:USTF0",1747820351909,0.26706368,652.29,651.0,0.62363199]
["bitfinex-derivatives","BNBF0:USTF0",1747820352109,0.26706368,652.29,651.01,1.80040144]
["bitfinex-derivatives","BNBF0:USTF0",1747820352410,0.26706368,652.29,651.02,0.62363199]
["bitfinex-derivatives","BNBF0:USTF0",1747820352611,0.26706368,652.29,650.99,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820352804,0.26706368,652.29,651.0,0.62360789]
["bitfinex-derivatives","BNBF0:USTF0",1747820353007,0.26706368,652.29,651.03,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820353209,5.35425523,652.3,651.03,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820354207,0.26705548,652.29,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820354410,0.26705548,652.29,650.81,0.93058706]
["bitfinex-derivatives","BNBF0:USTF0",1747820354609,0.26705548,652.29,650.82,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820354806,0.26705548,652.29,650.83,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820355010,0.26705548,652.29,650.84,2.10454407]
["bitfinex-derivatives","BNBF0:USTF0",1747820355211,0.26705548,652.29,650.85,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820355411,0.26705548,652.29,650.86,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820355613,0.26705548,652.29,650.87,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820355814,0.26705548,652.29,650.88,0.93058807]
["bitfinex-derivatives","BNBF0:USTF0",1747820356114,5.35425523,652.3,650.89,2.10454407]
["bitfinex-derivatives","BNBF0:USTF0",1747820356315,5.35425523,652.3,650.9,0.9305989]
["bitfinex-derivatives","BNBF0:USTF0",1747820356610,5.35425523,652.3,650.91,2.71643837]
["bitfinex-derivatives","BNBF0:USTF0",1747820356809,5.35425523,652.3,650.92,0.9305989]
["bitfinex-derivatives","BNBF0:USTF0",1747820357010,0.26706676,652.29,650.93,2.1045549]
["bitfinex-derivatives","BNBF0:USTF0",1747820357210,0.26706676,652.29,650.94,0.62358875]
["bitfinex-derivatives","BNBF0:USTF0",1747820357415,0.26706676,652.29,650.95,1.173956]
["bitfinex-derivatives","BNBF0:USTF0",1747820357613,0.26706676,652.29,650.96,0.62358875]
["bitfinex-derivatives","BNBF0:USTF0",1747820357814,0.26706676,652.29,650.97,1.173956]
["bitfinex-derivatives","BNBF0:USTF0",1747820358010,0.26706676,652.29,650.98,0.62363129]
["bitfinex-derivatives","BNBF0:USTF0",1747820358211,0.26706676,652.29,650.99,0.62363129]
["bitfinex-derivatives","BNBF0:USTF0",1747820358511,0.26706676,652.29,651.0,0.62363129]
["bitfinex-derivatives","BNBF0:USTF0",1747820358714,0.26706676,652.29,651.01,0.62363129]
["bitfinex-derivatives","BNBF0:USTF0",1747820358915,0.26706676,652.29,650.98,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820359212,3.82446802,652.32,650.99,0.62373686]
["bitfinex-derivatives","BNBF0:USTF0",1747820359417,0.26705651,652.28,651.0,0.62373686]
["bitfinex-derivatives","BNBF0:USTF0",1747820359717,0.26705651,652.28,651.01,0.62453152]
["bitfinex-derivatives","BNBF0:USTF0",1747820359914,0.26705651,652.28,650.98,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820360113,0.26705651,652.28,650.99,0.62453152]
["bitfinex-derivatives","BNBF0:USTF0",1747820360314,0.26705651,652.28,651.0,0.62453152]
["bitfinex-derivatives","BNBF0:USTF0",1747820360511,0.26705651,652.28,651.01,0.62453152]
["bitfinex-derivatives","BNBF0:USTF0",1747820360714,0.26705651,652.28,651.02,0.62453152]
["bitfinex-derivatives","BNBF0:USTF0",1747820360918,0.26705651,652.28,650.78,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820361115,0.26705651,652.28,650.79,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820361318,0.26705651,652.28,650.8,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820361520,0.26705651,652.28,650.81,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820361820,0.26705651,652.28,650.82,1.58833087]
["bitfinex-derivatives","BNBF0:USTF0",1747820362020,0.26705651,652.28,650.83,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820362222,0.26705651,652.28,650.84,2.10623254]
["bitfinex-derivatives","BNBF0:USTF0",1747820362421,0.26705651,652.28,650.85,2.10623254]
["bitfinex-derivatives","BNBF0:USTF0",1747820362619,0.26705651,652.28,650.86,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820362823,0.26705651,652.28,650.87,2.10623254]
["bitfinex-derivatives","BNBF0:USTF0",1747820363019,0.26705651,652.28,650.88,0.93161331]
["bitfinex-derivatives","BNBF0:USTF0",1747820363218,0.26705651,652.28,650.89,2.10622519]
["bitfinex-derivatives","BNBF0:USTF0",1747820363420,0.26705651,652.28,650.9,0.93160596]
["bitfinex-derivatives","BNBF0:USTF0",1747820363621,0.26705651,652.28,650.91,0.93160596]
["bitfinex-derivatives","BNBF0:USTF0",1747820363823,0.26705651,652.28,650.92,2.10622519]
["bitfinex-derivatives","BNBF0:USTF0",1747820364022,0.26705651,652.28,650.93,0.93160596]
["bitfinex-derivatives","BNBF0:USTF0",1747820364222,0.26705651,652.28,650.94,2.10622519]
["bitfinex-derivatives","BNBF0:USTF0",1747820364522,0.26705651,652.28,650.95,0.93160596]
["bitfinex-derivatives","BNBF0:USTF0",1747820364719,0.26705651,652.28,650.96,1.79922232]
["bitfinex-derivatives","BNBF0:USTF0",1747820364922,0.26705651,652.28,650.97,0.62460309]
["bitfinex-derivatives","BNBF0:USTF0",1747820365123,3.82446802,652.32,650.97,1.79922232]
["bitfinex-derivatives","BNBF0:USTF0",1747820365321,3.82446802,652.32,650.98,0.62460309]
["bitfinex-derivatives","BNBF0:USTF0",1747820365523,3.82446802,652.32,650.99,1.17461923]
["bitfinex-derivatives","BNBF0:USTF0",1747820365722,3.82446802,652.32,651.0,0.62460309]
["bitfinex-derivatives","BNBF0:USTF0",1747820366324,3.82446802,652.32,651.01,1.7865027]
["bitfinex-derivatives","BNBF0:USTF0",1747820366522,0.26703602,652.31,651.02,0.62460309]
["bitfinex-derivatives","BNBF0:USTF0",1747820368124,3.82446802,652.32,651.03,1.17469756]
["bitfinex-derivatives","BNBF0:USTF0",1747820368324,3.82446802,652.32,651.04,0.62469785]
["bitfinex-derivatives","BNBF0:USTF0",1747820368524,3.82446802,652.32,651.05,0.62469785]
["bitfinex-derivatives","BNBF0:USTF0",1747820368726,3.82446802,652.32,651.06,0.62469785]
["bitfinex-derivatives","BNBF0:USTF0",1747820368926,3.82446802,652.32,651.03,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820369126,3.82446802,652.32,651.04,0.62466892]
["bitfinex-derivatives","BNBF0:USTF0",1747820369325,3.82446802,652.32,651.05,0.62466892]
["bitfinex-derivatives","BNBF0:USTF0",1747820369527,3.82446802,652.32,651.06,0.62466892]
["bitfinex-derivatives","BNBF0:USTF0",1747820369726,3.82446802,652.32,651.03,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820369926,3.82446802,652.32,651.04,0.62466178]
["bitfinex-derivatives","BNBF0:USTF0",1747820370127,3.82446802,652.32,651.05,0.62465965]
["bitfinex-derivatives","BNBF0:USTF0",1747820370326,3.82446802,652.32,651.06,0.62465965]
["bitfinex-derivatives","BNBF0:USTF0",1747820370627,3.82446802,652.32,650.83,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820370826,3.82446802,652.32,650.84,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820371123,3.82446802,652.32,650.85,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820371327,3.82446802,652.32,650.86,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820371626,3.82446802,652.32,650.87,2.10629924]
["bitfinex-derivatives","BNBF0:USTF0",1747820371828,3.82446802,652.32,650.88,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820372022,3.82446802,652.32,650.89,2.10629924]
["bitfinex-derivatives","BNBF0:USTF0",1747820372221,3.82446802,652.32,650.9,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820372426,0.26705446,652.31,650.91,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820372725,0.26705446,652.31,650.92,2.10629924]
["bitfinex-derivatives","BNBF0:USTF0",1747820372922,0.26705446,652.31,650.93,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820373126,0.26705446,652.31,650.94,0.93164741]
["bitfinex-derivatives","BNBF0:USTF0",1747820373326,0.26705446,652.31,650.95,2.10629924]
["bitfinex-derivatives","BNBF0:USTF0",1747820373524,0.26705446,652.31,650.96,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820373726,0.26705446,652.31,650.97,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820373926,0.26705446,652.31,650.98,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820374128,3.82446802,652.32,650.99,1.79930271]
["bitfinex-derivatives","BNBF0:USTF0",1747820374328,3.82446802,652.32,651.0,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820374524,3.82446802,652.32,651.01,1.79930271]
["bitfinex-derivatives","BNBF0:USTF0",1747820374729,3.82446802,652.32,651.02,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820374930,3.82446802,652.32,651.03,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820375125,3.82446802,652.32,651.04,0.62465088]
["bitfinex-derivatives","BNBF0:USTF0",1747820375331,0.26703909,652.31,650.99,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820375632,0.26703909,652.31,650.81,0.65671756]
["bitfinex-derivatives","BNBF0:USTF0",1747820375633,3.82446802,652.26,651.05,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820376431,3.82446802,652.26,650.79,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820376631,3.82446802,652.26,650.8,2.1064529]
["bitfinex-derivatives","BNBF0:USTF0",1747820376926,3.82446802,652.26,650.81,0.93163766]
["bitfinex-derivatives","BNBF0:USTF0",1747820377127,3.82446802,652.26,650.82,0.93163766]
["bitfinex-derivatives","BNBF0:USTF0",1747820377326,3.82446802,652.26,650.83,0.93163766]
["bitfinex-derivatives","BNBF0:USTF0",1747820377630,3.82446802,652.26,650.84,2.71833637]
["bitfinex-derivatives","BNBF0:USTF0",1747820377830,3.82446802,652.26,650.85,2.1064529]
["bitfinex-derivatives","BNBF0:USTF0",1747820378033,3.82446802,652.26,650.86,2.1064529]
["bitfinex-derivatives","BNBF0:USTF0",1747820378230,3.82446802,652.26,650.87,0.93163766]
["bitfinex-derivatives","BNBF0:USTF0",1747820378424,3.82446802,652.26,650.88,2.1064529]
["bitfinex-derivatives","BNBF0:USTF0",1747820378627,3.82446802,652.26,650.89,0.93163766]
["bitfinex-derivatives","BNBF0:USTF0",1747820378830,3.82446802,652.26,650.9,1.54345208]
["bitfinex-derivatives","BNBF0:USTF0",1747820379031,3.82446802,652.26,650.91,2.10638385]
["bitfinex-derivatives","BNBF0:USTF0",1747820379229,3.82446802,652.26,650.92,2.10638385]
["bitfinex-derivatives","BNBF0:USTF0",1747820379429,3.82446802,652.26,650.93,0.93156861]
["bitfinex-derivatives","BNBF0:USTF0",1747820379629,3.82446802,652.26,650.94,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820379931,3.82446802,652.26,650.95,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820380130,3.82446802,652.26,650.96,1.79938682]
["bitfinex-derivatives","BNBF0:USTF0",1747820380330,3.82446802,652.26,650.97,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820380526,3.82446802,652.26,650.98,1.17481524]
["bitfinex-derivatives","BNBF0:USTF0",1747820380730,3.82446802,652.26,650.99,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820380932,3.82446802,652.26,651.0,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820381128,3.82446802,652.26,651.01,0.62457158]
["bitfinex-derivatives","BNBF0:USTF0",1747820381327,3.82446802,652.26,650.95,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820381635,3.82446802,652.26,650.96,1.79969353]
["bitfinex-derivatives","BNBF0:USTF0",1747820381827,3.82446802,652.26,650.97,1.79969353]
["bitfinex-derivatives","BNBF0:USTF0",1747820382028,3.82446802,652.26,650.98,0.62462191]
["bitfinex-derivatives","BNBF0:USTF0",1747820382230,3.82446802,652.26,650.99,0.62462624]
["bitfinex-derivatives","BNBF0:USTF0",1747820382528,3.82446802,652.26,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820382529,3.82446802,652.26,651.0,0.62462624]
["bitfinex-derivatives","BNBF0:USTF0",1747820382732,3.82446802,652.26,651.01,0.62462624]
["bitfinex-derivatives","BNBF0:USTF0",1747820383034,3.82446802,652.26,651.01,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820384134,3.82446802,652.26,650.83,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820384335,0.26705958,652.25,650.84,0.93166596]
["bitfinex-derivatives","BNBF0:USTF0",1747820384534,0.26705958,652.25,650.85,0.93166596]
["bitfinex-derivatives","BNBF0:USTF0",1747820384734,0.26705958,652.25,650.86,0.93166596]
["bitfinex-derivatives","BNBF0:USTF0",1747820384929,0.26705958,652.25,650.87,0.93166596]
["bitfinex-derivatives","BNBF0:USTF0",1747820385135,0.26705958,652.25,650.88,2.10608508]
["bitfinex-derivatives","BNBF0:USTF0",1747820385331,0.26705958,652.25,650.89,0.93166596]
["bitfinex-derivatives","BNBF0:USTF0",1747820385536,0.26705958,652.25,650.9,2.71796855]
["bitfinex-derivatives","BNBF0:USTF0",1747820385733,0.26705958,652.25,650.91,0.93166468]
["bitfinex-derivatives","BNBF0:USTF0",1747820385934,0.26705958,652.25,650.92,2.1060838]
["bitfinex-derivatives","BNBF0:USTF0",1747820386239,3.82446802,652.26,650.93,0.93166468]
["bitfinex-derivatives","BNBF0:USTF0",1747820386439,3.82446802,652.26,650.94,0.93166468]
["bitfinex-derivatives","BNBF0:USTF0",1747820386639,3.82446802,652.26,650.95,2.71796727]
["bitfinex-derivatives","BNBF0:USTF0",1747820386836,3.82446802,652.26,650.96,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820387041,3.82446802,652.26,650.97,1.17441912]
["bitfinex-derivatives","BNBF0:USTF0",1747820387236,3.82446802,652.26,650.98,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820387635,3.82446802,652.26,650.99,1.17441912]
["bitfinex-derivatives","BNBF0:USTF0",1747820387836,3.82446802,652.26,651.0,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820388041,0.26706163,652.27,651.01,1.17441912]
["bitfinex-derivatives","BNBF0:USTF0",1747820388242,0.26706163,652.27,651.02,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820388838,0.26706163,652.27,651.03,1.17441912]
["bitfinex-derivatives","BNBF0:USTF0",1747820389039,0.26706163,652.27,651.04,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820389243,3.82446802,652.65,651.04,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820389738,3.82446802,652.65,651.05,1.78630259]
["bitfinex-derivatives","BNBF0:USTF0",1747820389942,3.82446802,652.65,651.06,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820390445,0.26699811,652.64,651.06,0.62465862]
["bitfinex-derivatives","BNBF0:USTF0",1747820391041,0.26699811,652.64,651.07,0.6254021]
["bitfinex-derivatives","BNBF0:USTF0",1747820391244,0.26699811,652.64,651.08,0.62539443]
["bitfinex-derivatives","BNBF0:USTF0",1747820391442,0.26699811,652.64,651.09,0.62539443]
["bitfinex-derivatives","BNBF0:USTF0",1747820391944,0.26699811,652.64,651.1,1.17534433]
["bitfinex-derivatives","BNBF0:USTF0",1747820392146,0.26699811,652.64,651.11,0.62539443]
["bitfinex-derivatives","BNBF0:USTF0",1747820392439,0.26699811,652.64,651.12,1.80073876]
["bitfinex-derivatives","BNBF0:USTF0",1747820392644,0.26699811,652.64,651.13,0.6253766]
["bitfinex-derivatives","BNBF0:USTF0",1747820392844,0.26699811,652.64,651.14,0.6253766]
["bitfinex-derivatives","BNBF0:USTF0",1747820393044,0.26699811,652.64,651.15,0.6253766]
["bitfinex-derivatives","BNBF0:USTF0",1747820393247,0.26699811,652.64,651.14,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820393447,0.26699811,652.64,651.15,0.62525365]
["bitfinex-derivatives","BNBF0:USTF0",1747820393646,0.26699811,652.64,651.14,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820393848,0.26699811,652.64,651.15,0.62516124]
["bitfinex-derivatives","BNBF0:USTF0",1747820394046,0.26699811,652.64,651.14,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820394246,0.26699811,652.64,651.15,0.62552497]
["bitfinex-derivatives","BNBF0:USTF0",1747820394544,0.26699811,652.64,651.16,0.62552497]
["bitfinex-derivatives","BNBF0:USTF0",1747820394747,0.26699811,652.64,651.17,0.6254377]
["bitfinex-derivatives","BNBF0:USTF0",1747820394941,0.26699811,652.64,651.18,0.6254377]
["bitfinex-derivatives","BNBF0:USTF0",1747820395144,0.26699811,652.64,651.19,0.6254377]
["bitfinex-derivatives","BNBF0:USTF0",1747820395344,0.26699811,652.64,651.2,0.6254377]
["bitfinex-derivatives","BNBF0:USTF0",1747820395545,0.26699811,652.64,651.19,1.17357049]
["bitfinex-derivatives","BNBF0:USTF0",1747820395746,0.26699811,652.64,651.2,0.62520676]
["bitfinex-derivatives","BNBF0:USTF0",1747820395942,0.26699811,652.64,650.84,0.65671756]
["bitfinex-derivatives","BNBF0:USTF0",1747820396144,0.26699811,652.64,651.21,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820397449,0.26699811,652.64,650.85,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820397649,0.26699811,652.64,650.86,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820397842,0.26699811,652.64,650.87,2.10435994]
["bitfinex-derivatives","BNBF0:USTF0",1747820398048,0.26699811,652.64,650.88,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820398247,3.82446802,652.87,650.89,2.71624341]
["bitfinex-derivatives","BNBF0:USTF0",1747820398450,0.26697251,652.63,650.9,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820398643,3.82446802,652.87,650.91,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820398848,3.82446802,652.87,650.92,2.10435994]
["bitfinex-derivatives","BNBF0:USTF0",1747820399044,3.82446802,652.87,650.93,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820399248,3.82446802,652.87,650.94,2.10435994]
["bitfinex-derivatives","BNBF0:USTF0",1747820399445,0.26696636,652.86,650.95,1.5437549]
["bitfinex-derivatives","BNBF0:USTF0",1747820399649,0.26696636,652.86,650.96,2.10435994]
["bitfinex-derivatives","BNBF0:USTF0",1747820399845,0.26696636,652.86,650.97,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820400046,0.26696636,652.86,650.98,0.93187143]
["bitfinex-derivatives","BNBF0:USTF0",1747820400249,0.26696636,652.86,650.99,0.62494768]
["bitfinex-derivatives","BNBF0:USTF0",1747820400449,0.26696636,652.86,651.0,1.79743619]
["bitfinex-derivatives","BNBF0:USTF0",1747820400650,0.26696636,652.86,651.01,0.62494768]
["bitfinex-derivatives","BNBF0:USTF0",1747820400849,0.26696636,652.86,651.02,1.79538377]
["bitfinex-derivatives","BNBF0:USTF0",1747820401053,0.26696636,652.86,651.02,1.17248851]
["bitfinex-derivatives","BNBF0:USTF0",1747820401252,3.82446802,652.87,651.01,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820401451,3.82446802,652.87,651.02,0.62289817]
["bitfinex-derivatives","BNBF0:USTF0",1747820401747,3.82446802,652.87,651.01,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820402048,3.82446802,652.87,651.02,0.62286837]
["bitfinex-derivatives","BNBF0:USTF0",1747820402250,3.82446802,652.87,650.81,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820402453,3.82446802,652.87,650.82,0.92980378]
["bitfinex-derivatives","BNBF0:USTF0",1747820402454,0.26697148,652.86,650.82,0.92980378]
["bitfinex-derivatives","BNBF0:USTF0",1747820402752,0.26697148,652.86,650.83,2.10379507]
["bitfinex-derivatives","BNBF0:USTF0",1747820403053,0.26697148,652.86,650.84,0.92980378]
["bitfinex-derivatives","BNBF0:USTF0",1747820403252,0.26697148,652.86,650.85,0.92980318]
["bitfinex-derivatives","BNBF0:USTF0",1747820403453,0.26697148,652.86,650.86,0.92980318]
["bitfinex-derivatives","BNBF0:USTF0",1747820403652,0.26697148,652.86,650.87,0.92980318]
["bitfinex-derivatives","BNBF0:USTF0",1747820403856,0.26697148,652.86,650.88,2.10381956]
["bitfinex-derivatives","BNBF0:USTF0",1747820404053,0.26697148,652.86,650.89,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820404256,0.26697148,652.86,650.9,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820404454,0.26697148,652.86,650.91,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820404654,0.26697148,652.86,650.92,1.79684639]
["bitfinex-derivatives","BNBF0:USTF0",1747820404855,0.26697148,652.86,650.93,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820405058,0.26697148,652.86,650.94,1.79684639]
["bitfinex-derivatives","BNBF0:USTF0",1747820405258,0.26697148,652.86,650.95,1.79684639]
["bitfinex-derivatives","BNBF0:USTF0",1747820405454,0.26697148,652.86,650.96,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820405654,0.26697148,652.86,650.97,0.6228551]
["bitfinex-derivatives","BNBF0:USTF0",1747820405858,0.26697148,652.86,650.94,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820406058,0.26697148,652.86,650.95,0.62263544]
["bitfinex-derivatives","BNBF0:USTF0",1747820406257,0.26697148,652.86,650.96,0.62263544]
["bitfinex-derivatives","BNBF0:USTF0",1747820406458,0.26697148,652.86,650.97,1.79860657]
["bitfinex-derivatives","BNBF0:USTF0",1747820406754,0.26697148,652.86,650.98,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820408559,3.82446802,652.43,650.59,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820408756,3.82446802,652.43,650.6,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820409059,3.82446802,652.43,650.61,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820409358,3.82446802,652.43,650.62,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820409560,3.82446802,652.43,650.63,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820409759,3.82446802,652.43,650.64,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820409960,3.82446802,652.43,650.65,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820410161,3.82446802,652.43,650.66,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820410361,3.82446802,652.43,650.67,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820410660,3.82446802,652.43,650.68,2.10004786]
["bitfinex-derivatives","BNBF0:USTF0",1747820410859,3.82446802,652.43,650.69,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820411063,3.82446802,652.43,650.7,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820411261,3.82446802,652.43,650.71,2.10004786]
["bitfinex-derivatives","BNBF0:USTF0",1747820411560,3.82446802,652.43,650.72,2.10004786]
["bitfinex-derivatives","BNBF0:USTF0",1747820411761,3.82446802,652.43,650.73,0.92408077]
["bitfinex-derivatives","BNBF0:USTF0",1747820411962,3.82446802,652.43,650.74,2.10004786]
["bitfinex-derivatives","BNBF0:USTF0",1747820412162,3.82446802,652.43,650.75,1.79299175]
["bitfinex-derivatives","BNBF0:USTF0",1747820412362,3.82446802,652.43,650.76,0.61702466]
["bitfinex-derivatives","BNBF0:USTF0",1747820412657,0.2670975,652.42,650.77,0.61678859]
["bitfinex-derivatives","BNBF0:USTF0",1747820412862,0.2670975,652.42,650.78,1.79275568]
["bitfinex-derivatives","BNBF0:USTF0",1747820413063,0.2670975,652.42,650.79,0.61678859]
["bitfinex-derivatives","BNBF0:USTF0",1747820413260,0.2670975,652.42,650.78,1.17596709]
["bitfinex-derivatives","BNBF0:USTF0",1747820413261,3.82446802,652.43,650.8,1.22867206]
["bitfinex-derivatives","BNBF0:USTF0",1747820413461,3.82446802,652.43,650.81,1.79275568]
["bitfinex-derivatives","BNBF0:USTF0",1747820413657,3.82446802,652.43,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820413864,3.82446802,652.43,650.81,0.6167191]
["bitfinex-derivatives","BNBF0:USTF0",1747820414057,3.82446802,652.43,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820414262,3.82446802,652.43,650.81,0.61667345]
["bitfinex-derivatives","BNBF0:USTF0",1747820414460,3.82446802,652.43,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820414461,0.26709135,652.42,650.8,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820414662,0.26709135,652.42,650.82,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820415264,0.26709135,652.42,650.83,0.61660897]
["bitfinex-derivatives","BNBF0:USTF0",1747820415459,0.26709135,652.42,650.84,0.61659996]
["bitfinex-derivatives","BNBF0:USTF0",1747820415667,0.26709135,652.42,650.82,0.61188347]
["bitfinex-derivatives","BNBF0:USTF0",1747820415867,0.26709135,652.42,650.83,1.79092694]
["bitfinex-derivatives","BNBF0:USTF0",1747820416164,3.82446802,652.43,650.84,0.61657762]
["bitfinex-derivatives","BNBF0:USTF0",1747820416464,3.82446802,652.43,650.84,1.17434932]
["bitfinex-derivatives","BNBF0:USTF0",1747820416861,3.82446802,652.43,650.6,1.17434932]
["bitfinex-derivatives","BNBF0:USTF0",1747820417065,3.82446802,652.43,650.61,0.92353789]
["bitfinex-derivatives","BNBF0:USTF0",1747820417265,3.82446802,652.43,650.62,2.09788721]
["bitfinex-derivatives","BNBF0:USTF0",1747820417462,0.26709443,652.42,650.63,0.92353789]
["bitfinex-derivatives","BNBF0:USTF0",1747820417762,0.26709443,652.42,650.64,2.09788721]
["bitfinex-derivatives","BNBF0:USTF0",1747820417966,0.26709443,652.42,650.65,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820418160,0.26709443,652.42,650.66,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820418368,0.26709443,652.42,650.67,2.09788598]
["bitfinex-derivatives","BNBF0:USTF0",1747820418560,0.26709443,652.42,650.68,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820418762,0.26709443,652.42,650.69,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820418966,0.26709443,652.42,650.7,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820419166,0.26709443,652.42,650.71,0.92353666]
["bitfinex-derivatives","BNBF0:USTF0",1747820419469,3.81943654,652.49,650.72,2.09788598]
["bitfinex-derivatives","BNBF0:USTF0",1747820419767,3.81943654,652.49,650.73,1.54054759]
["bitfinex-derivatives","BNBF0:USTF0",1747820419965,3.81943654,652.49,650.74,0.9235361]
["bitfinex-derivatives","BNBF0:USTF0",1747820420166,3.81943654,652.49,650.75,0.9235361]
["bitfinex-derivatives","BNBF0:USTF0",1747820420368,0.26707393,652.48,650.76,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820420667,0.26707393,652.48,650.77,1.79084361]
["bitfinex-derivatives","BNBF0:USTF0",1747820420862,0.26707393,652.48,650.78,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820421062,0.26707393,652.48,650.79,1.79084361]
["bitfinex-derivatives","BNBF0:USTF0",1747820421263,0.26707393,652.48,650.8,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820421464,0.26707393,652.48,650.81,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820421666,0.26707393,652.48,650.82,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820421869,0.26707393,652.48,650.83,0.61649429]
["bitfinex-derivatives","BNBF0:USTF0",1747820422065,3.81943654,652.49,650.78,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820422267,3.81943654,652.49,650.79,2.40773789]
["bitfinex-derivatives","BNBF0:USTF0",1747820422464,3.81943654,652.49,650.8,0.61641945]
["bitfinex-derivatives","BNBF0:USTF0",1747820422765,3.81943654,652.49,650.81,1.17430695]
["bitfinex-derivatives","BNBF0:USTF0",1747820422971,3.81943654,652.49,650.82,0.61641945]
["bitfinex-derivatives","BNBF0:USTF0",1747820423167,3.81943654,652.49,650.81,1.17430695]
["bitfinex-derivatives","BNBF0:USTF0",1747820423366,0.26706573,652.48,650.82,0.61639815]
["bitfinex-derivatives","BNBF0:USTF0",1747820423565,0.26706573,652.48,650.82,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820424871,0.26706573,652.48,650.83,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820426671,0.26706573,652.48,650.84,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820427684,0.26706573,652.48,650.85,0.61630194]
["bitfinex-derivatives","BNBF0:USTF0",1747820427874,0.26706573,652.48,650.84,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820428180,0.26706573,652.48,650.85,0.61630218]
["bitfinex-derivatives","BNBF0:USTF0",1747820428375,0.26706573,652.48,650.84,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820428579,0.26706573,652.48,650.86,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820429984,0.26706573,652.48,650.87,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820431183,3.81943654,652.49,650.87,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820431581,3.81943654,652.49,650.88,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820432285,3.81943654,652.49,650.89,0.61624478]
["bitfinex-derivatives","BNBF0:USTF0",1747820432484,3.81943654,652.49,650.9,0.61624478]
["bitfinex-derivatives","BNBF0:USTF0",1747820432485,0.26704626,652.48,650.9,0.61624478]
["bitfinex-derivatives","BNBF0:USTF0",1747820432684,0.26704626,652.48,650.88,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820432885,0.26704626,652.48,650.89,0.61621082]
["bitfinex-derivatives","BNBF0:USTF0",1747820433089,0.26704626,652.48,650.9,0.61621082]
["bitfinex-derivatives","BNBF0:USTF0",1747820433386,0.26704626,652.48,650.88,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820433586,3.81943654,652.22,650.9,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820434691,3.81943654,652.22,650.91,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820436592,3.81943654,652.22,650.72,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820436593,3.81943654,652.22,650.92,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820438097,3.81943654,652.22,650.72,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820438098,3.81943654,652.22,650.93,0.61701149]
["bitfinex-derivatives","BNBF0:USTF0",1747820439397,3.81943654,652.22,650.67,0.92260402]
["bitfinex-derivatives","BNBF0:USTF0",1747820439696,3.81943654,652.22,650.68,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820439898,3.81943654,652.22,650.69,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820440096,3.81943654,652.22,650.7,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820440396,3.81943654,652.22,650.71,2.09745748]
["bitfinex-derivatives","BNBF0:USTF0",1747820440397,0.26710673,652.21,650.71,2.09745748]
["bitfinex-derivatives","BNBF0:USTF0",1747820440597,0.26710673,652.21,650.72,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820440790,0.26710673,652.21,650.73,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820440991,0.26710673,652.21,650.74,2.09745748]
["bitfinex-derivatives","BNBF0:USTF0",1747820441192,0.26710673,652.21,650.75,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820441393,0.26710673,652.21,650.76,2.09745748]
["bitfinex-derivatives","BNBF0:USTF0",1747820441594,0.26710673,652.21,650.77,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820441791,0.26710673,652.21,650.78,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820441996,0.26710673,652.21,650.79,0.92328005]
["bitfinex-derivatives","BNBF0:USTF0",1747820442192,0.26710673,652.21,650.8,1.23289481]
["bitfinex-derivatives","BNBF0:USTF0",1747820442395,0.26710673,652.21,650.81,1.79039943]
["bitfinex-derivatives","BNBF0:USTF0",1747820442596,0.26710673,652.21,650.82,0.616222]
["bitfinex-derivatives","BNBF0:USTF0",1747820442897,0.26710673,652.21,650.83,1.17417743]
["bitfinex-derivatives","BNBF0:USTF0",1747820443196,3.81943654,652.22,650.84,0.616222]
["bitfinex-derivatives","BNBF0:USTF0",1747820443395,3.81943654,652.22,650.85,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820444396,0.26709033,652.21,650.85,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820445096,0.26709033,652.21,650.86,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820445397,0.26709033,652.21,650.87,0.61627599]
["bitfinex-derivatives","BNBF0:USTF0",1747820445595,0.26709033,652.21,650.86,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820445792,0.26709033,652.21,650.87,0.61625426]
["bitfinex-derivatives","BNBF0:USTF0",1747820445991,0.26709033,652.21,650.88,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820446191,3.81943654,652.22,650.88,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820447296,3.81943654,652.13,650.89,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820449006,3.81943654,652.13,650.9,1.23286923]
["bitfinex-derivatives","BNBF0:USTF0",1747820449300,3.81943654,652.13,650.91,0.61619642]
["bitfinex-derivatives","BNBF0:USTF0",1747820449502,3.81943654,652.13,650.92,1.17366355]
["bitfinex-derivatives","BNBF0:USTF0",1747820449900,3.81943654,652.13,650.9,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820450101,3.81943654,652.13,650.93,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820450301,4.08653507,652.13,650.93,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820450897,4.08653507,652.13,650.94,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820452100,4.08653507,652.13,650.95,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820452302,3.81943654,652.13,650.95,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820453299,3.81943654,652.13,650.96,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820453504,4.08653199,652.13,650.96,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820455100,4.08653199,652.13,650.97,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820455405,3.81943654,652.13,650.97,0.61667281]
["bitfinex-derivatives","BNBF0:USTF0",1747820456400,3.81943654,652.13,650.73,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820456605,0.26710673,652.12,650.74,0.61393809]
["bitfinex-derivatives","BNBF0:USTF0",1747820456805,0.26710673,652.12,650.75,0.61393809]
["bitfinex-derivatives","BNBF0:USTF0",1747820457105,0.26710673,652.12,650.76,1.78764497]
["bitfinex-derivatives","BNBF0:USTF0",1747820457405,0.26710673,652.12,650.77,1.78764497]
["bitfinex-derivatives","BNBF0:USTF0",1747820457605,0.26710673,652.12,650.78,0.61393809]
["bitfinex-derivatives","BNBF0:USTF0",1747820457800,0.26710673,652.12,650.78,1.22721608]
["bitfinex-derivatives","BNBF0:USTF0",1747820457999,0.26710673,652.12,650.79,0.61393809]
["bitfinex-derivatives","BNBF0:USTF0",1747820458205,3.81943654,652.13,650.79,0.61393809]
["bitfinex-derivatives","BNBF0:USTF0",1747820458707,3.81943654,652.13,650.8,1.17603898]
["bitfinex-derivatives","BNBF0:USTF0",1747820459104,0.26716312,652.12,650.78,0.61327799]
["bitfinex-derivatives","BNBF0:USTF0",1747820459307,0.26716312,652.12,650.54,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820459606,0.26716312,652.12,650.55,2.0970409]
["bitfinex-derivatives","BNBF0:USTF0",1747820459809,0.26716312,652.12,650.56,0.61410802]
["bitfinex-derivatives","BNBF0:USTF0",1747820460206,0.26716312,652.12,650.57,1.1757649]
["bitfinex-derivatives","BNBF0:USTF0",1747820460402,0.26716312,652.12,650.58,0.61410802]
["bitfinex-derivatives","BNBF0:USTF0",1747820460605,0.26716312,652.12,650.59,1.1757649]
["bitfinex-derivatives","BNBF0:USTF0",1747820460806,3.81943654,652.08,650.6,0.61410802]
["bitfinex-derivatives","BNBF0:USTF0",1747820461112,3.81943654,652.08,650.61,1.1757649]
["bitfinex-derivatives","BNBF0:USTF0",1747820461301,3.81943654,652.08,650.62,0.61410802]
["bitfinex-derivatives","BNBF0:USTF0",1747820461501,0.26718979,652.07,650.63,1.1757649]
["bitfinex-derivatives","BNBF0:USTF0",1747820461703,0.26718979,652.07,650.64,0.61410802]
["bitfinex-derivatives","BNBF0:USTF0",1747820461904,0.26718979,652.07,650.63,1.1757649]
["bitfinex-derivatives","BNBF0:USTF0",1747820462210,0.26718979,652.07,650.64,0.61039693]
["bitfinex-derivatives","BNBF0:USTF0",1747820463508,0.26718979,652.07,650.65,0.61039693]
["bitfinex-derivatives","BNBF0:USTF0",1747820464110,3.81943654,652.08,650.65,0.61039693]
["bitfinex-derivatives","BNBF0:USTF0",1747820464513,3.81943654,652.08,650.36,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820464803,3.81943654,652.08,650.37,0.92130301]
["bitfinex-derivatives","BNBF0:USTF0",1747820465206,3.81943654,652.08,650.38,0.92130301]
["bitfinex-derivatives","BNBF0:USTF0",1747820465503,0.2672103,652.07,650.38,1.18851536]
["bitfinex-derivatives","BNBF0:USTF0",1747820465701,0.2672103,652.07,650.39,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820466411,0.2672103,652.07,650.4,0.92107217]
["bitfinex-derivatives","BNBF0:USTF0",1747820466611,0.2672103,652.07,650.41,0.92107217]
["bitfinex-derivatives","BNBF0:USTF0",1747820466912,0.2672103,652.07,650.42,2.09728849]
["bitfinex-derivatives","BNBF0:USTF0",1747820467110,3.81943654,652.08,650.43,0.92107217]
["bitfinex-derivatives","BNBF0:USTF0",1747820467407,3.81943654,652.08,650.44,2.70661868]
["bitfinex-derivatives","BNBF0:USTF0",1747820467610,3.81943654,652.08,650.45,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820467810,3.81943654,652.08,650.46,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820468010,3.81943654,652.08,650.47,2.09726517]
["bitfinex-derivatives","BNBF0:USTF0",1747820468211,3.81943654,652.08,650.48,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820468406,0.26718363,652.07,650.49,2.09726517]
["bitfinex-derivatives","BNBF0:USTF0",1747820468607,0.26718363,652.07,650.5,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820468813,0.26718363,652.07,650.51,2.09726517]
["bitfinex-derivatives","BNBF0:USTF0",1747820469011,0.26718363,652.07,650.52,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820469209,0.26718363,652.07,650.53,2.09726517]
["bitfinex-derivatives","BNBF0:USTF0",1747820469413,0.26718363,652.07,650.54,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820469611,0.26718363,652.07,650.55,2.09628952]
["bitfinex-derivatives","BNBF0:USTF0",1747820469813,0.26718363,652.07,650.56,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820470014,0.26718363,652.07,650.57,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820470214,5.34721115,652.38,650.58,2.09628952]
["bitfinex-derivatives","BNBF0:USTF0",1747820470417,5.34721115,652.38,650.59,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820470616,5.34721115,652.38,650.6,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820470810,5.34721115,652.38,650.61,2.09628952]
["bitfinex-derivatives","BNBF0:USTF0",1747820471110,5.34721115,652.38,650.62,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820471313,5.34721115,652.38,650.63,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820471516,0.26713748,652.37,650.64,2.09628952]
["bitfinex-derivatives","BNBF0:USTF0",1747820471715,0.26713748,652.37,650.65,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820471910,0.26713748,652.37,650.66,2.09628952]
["bitfinex-derivatives","BNBF0:USTF0",1747820472114,0.26713748,652.37,650.67,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820472311,0.26713748,652.37,650.68,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820472513,0.26713748,652.37,650.69,0.92104885]
["bitfinex-derivatives","BNBF0:USTF0",1747820472716,0.26713748,652.37,650.7,2.09616114]
["bitfinex-derivatives","BNBF0:USTF0",1747820472919,0.26713748,652.37,650.71,1.22317863]
["bitfinex-derivatives","BNBF0:USTF0",1747820473120,0.26713748,652.37,650.72,0.61382512]
["bitfinex-derivatives","BNBF0:USTF0",1747820473315,5.34721115,652.38,650.73,1.17524067]
["bitfinex-derivatives","BNBF0:USTF0",1747820473517,5.34721115,652.38,650.74,0.61382512]
["bitfinex-derivatives","BNBF0:USTF0",1747820473715,5.34721115,652.38,650.75,0.61382512]
["bitfinex-derivatives","BNBF0:USTF0",1747820473919,5.34721115,652.38,650.76,0.61382512]
["bitfinex-derivatives","BNBF0:USTF0",1747820474115,5.34721115,652.38,650.77,0.61382512]
["bitfinex-derivatives","BNBF0:USTF0",1747820474320,5.34721115,652.38,650.76,1.17524067]
["bitfinex-derivatives","BNBF0:USTF0",1747820474620,0.26710365,652.37,650.77,0.61377867]
["bitfinex-derivatives","BNBF0:USTF0",1747820474815,0.26710365,652.37,650.77,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820476021,0.26710365,652.37,650.78,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820476323,3.81943654,652.48,650.78,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820477424,0.26709135,652.47,650.78,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820477831,0.26709135,652.47,650.79,0.60935351]
["bitfinex-derivatives","BNBF0:USTF0",1747820479124,3.81943654,652.48,650.53,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820479325,3.81943654,652.48,650.54,0.61378331]
["bitfinex-derivatives","BNBF0:USTF0",1747820479523,3.81943654,652.48,650.55,1.78886933]
["bitfinex-derivatives","BNBF0:USTF0",1747820479826,3.81943654,652.48,650.56,0.61365933]
["bitfinex-derivatives","BNBF0:USTF0",1747820480127,0.26715389,652.47,650.57,0.61370197]
["bitfinex-derivatives","BNBF0:USTF0",1747820480327,0.26715389,652.47,650.58,0.61370197]
["bitfinex-derivatives","BNBF0:USTF0",1747820480527,0.26715389,652.47,650.57,0.60941907]
["bitfinex-derivatives","BNBF0:USTF0",1747820481825,0.26715389,652.47,650.38,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1747820481826,0.26715389,652.47,650.58,0.60941907]
["bitfinex-derivatives","BNBF0:USTF0",1747820482126,3.81943654,652.48,650.58,0.60941907]
["bitfinex-derivatives","BNBF0:USTF0",1747820483127,2.28689143,651.29,650.31,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820483326,2.28689143,651.29,650.32,1.18754047]
["bitfinex-derivatives","BNBF0:USTF0",1747820483527,2.28689143,651.29,650.33,2.09554856]
["bitfinex-derivatives","BNBF0:USTF0",1747820483827,2.28689143,651.29,650.34,2.09554856]
["bitfinex-derivatives","BNBF0:USTF0",1747820484021,2.28689143,651.29,650.35,0.92037735]
["bitfinex-derivatives","BNBF0:USTF0",1747820484225,2.28689143,651.29,650.36,0.92037735]
["bitfinex-derivatives","BNBF0:USTF0",1747820484426,2.28689143,651.29,650.37,0.92037735]
["bitfinex-derivatives","BNBF0:USTF0",1747820484627,2.28689143,651.29,650.38,2.70122441]
["bitfinex-derivatives","BNBF0:USTF0",1747820484821,2.28689143,651.29,650.39,0.92037735]
["bitfinex-derivatives","BNBF0:USTF0",1747820485025,2.28689143,651.29,650.4,0.61318317]
["bitfinex-derivatives","BNBF0:USTF0",1747820485223,2.28689143,651.29,650.41,0.61318317]
["bitfinex-derivatives","BNBF0:USTF0",1747820485425,2.28689143,651.29,650.42,1.17517121]
["bitfinex-derivatives","BNBF0:USTF0",1747820485829,2.28689143,651.29,650.38,0.60567585]
["bitfinex-derivatives","BNBF0:USTF0",1747820486023,2.28689143,651.29,650.39,0.61279043]
["bitfinex-derivatives","BNBF0:USTF0",1747820486227,2.28689143,651.24,650.43,0.60567585]
["bitfinex-derivatives","BNBF0:USTF0",1747820487227,2.28689143,651.24,650.25,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820487427,2.28689143,651.24,650.26,0.61262778]
["bitfinex-derivatives","BNBF0:USTF0",1747820487730,2.28689143,651.24,650.27,1.17386326]
["bitfinex-derivatives","BNBF0:USTF0",1747820488331,2.28689143,651.24,650.25,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820488832,2.28689143,651.12,650.28,0.60462564]
["bitfinex-derivatives","BNBF0:USTF0",1747820489832,2.28689143,651.12,650.12,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1747820490032,2.28689143,651.12,650.13,2.09230517]
["bitfinex-derivatives","BNBF0:USTF0",1747820490233,2.28689143,651.12,650.14,0.91916984]
["bitfinex-derivatives","BNBF0:USTF0",1747820490533,2.28689143,651.12,650.15,2.09230517]
["bitfinex-derivatives","BNBF0:USTF0",1747820490833,2.28689143,651.12,650.16,0.91916984]
["bitfinex-derivatives","BNBF0:USTF0",1747820491029,2.28689143,651.12,650.17,2.09230517]
["bitfinex-derivatives","BNBF0:USTF0",1747820491235,2.28689143,651.16,650.18,0.91916984]
["bitfinex-derivatives","BNBF0:USTF0",1747820491434,2.28689143,651.16,650.19,2.09230517]
["bitfinex-derivatives","BNBF0:USTF0",1747820491737,2.28689143,651.16,650.2,0.91873715]
["bitfinex-derivatives","BNBF0:USTF0",1747820492034,2.28689143,651.16,650.21,0.61145588]
["bitfinex-derivatives","BNBF0:USTF0",1747820492228,2.28689143,651.16,650.22,0.61145588]
["bitfinex-derivatives","BNBF0:USTF0",1747820492431,2.28689143,651.16,650.21,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820492828,2.28689143,651.16,650.22,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820493028,2.28689143,651.16,650.22,1.77645603]
["bitfinex-derivatives","BNBF0:USTF0",1747820493235,2.28689143,651.16,650.23,0.91851055]
["bitfinex-derivatives","BNBF0:USTF0",1747820493434,2.28689143,651.16,650.24,2.09164145]
["bitfinex-derivatives","BNBF0:USTF0",1747820493627,2.28689143,651.16,650.25,0.91850612]
["bitfinex-derivatives","BNBF0:USTF0",1747820493832,2.28689143,651.16,650.26,2.09164145]
["bitfinex-derivatives","BNBF0:USTF0",1747820494031,2.28689143,651.16,650.27,0.91850053]
["bitfinex-derivatives","BNBF0:USTF0",1747820494230,3.81943654,651.82,650.28,0.91850053]
["bitfinex-derivatives","BNBF0:USTF0",1747820494231,2.28689143,651.43,650.28,0.91850053]
["bitfinex-derivatives","BNBF0:USTF0",1747820494435,2.28689143,651.43,650.29,0.61125319]
["bitfinex-derivatives","BNBF0:USTF0",1747820494635,2.28689143,651.43,650.3,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820495132,2.28689143,651.43,650.31,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820495837,2.28689143,651.43,650.32,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820496137,2.28689143,651.43,650.33,0.6033207]
["bitfinex-derivatives","BNBF0:USTF0",1747820496338,2.28689143,651.43,650.33,1.77645603]
["bitfinex-derivatives","BNBF0:USTF0",1747820496738,2.28689143,651.43,650.34,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820497340,2.28689143,651.51,650.35,1.77645603]
["bitfinex-derivatives","BNBF0:USTF0",1747820497734,2.28689143,651.51,650.36,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820498239,2.28689143,651.51,650.37,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820498642,2.28689143,651.51,650.38,0.6033207]
["bitfinex-derivatives","BNBF0:USTF0",1747820498943,2.28689143,651.51,650.39,1.17313533]
["bitfinex-derivatives","BNBF0:USTF0",1747820499442,2.28689143,651.51,650.38,0.6033207]
["bitfinex-derivatives","BNBF0:USTF0",1747820499841,2.28689143,651.51,650.4,0.6033207]
["bitfinex-derivatives","BNBF0:USTF0",1747820501946,2.28689143,651.43,650.41,0.6033207]
["bitfinex-derivatives","BNBF0:USTF0",1747820503446,2.28689143,651.43,650.16,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820503645,2.28689143,651.43,650.17,1.78116877]
["bitfinex-derivatives","BNBF0:USTF0",1747820503845,2.28689143,651.43,650.18,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820504045,2.28689143,651.43,650.19,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820504245,2.28689143,651.43,650.2,2.08841066]
["bitfinex-derivatives","BNBF0:USTF0",1747820504439,2.28689143,651.43,650.21,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820504639,2.28689143,651.43,650.22,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820504840,2.28689143,651.43,650.23,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820505044,2.28689143,651.43,650.24,2.08841066]
["bitfinex-derivatives","BNBF0:USTF0",1747820505243,2.28689143,651.43,650.25,0.91851916]
["bitfinex-derivatives","BNBF0:USTF0",1747820505443,2.28689143,651.43,650.26,0.91857019]
["bitfinex-derivatives","BNBF0:USTF0",1747820505649,2.28689143,651.43,650.27,2.08846169]
["bitfinex-derivatives","BNBF0:USTF0",1747820505842,2.28689143,651.43,650.27,1.1698915]
["bitfinex-derivatives","BNBF0:USTF0",1747820506043,2.28689143,651.43,650.28,1.1698915]
["bitfinex-derivatives","BNBF0:USTF0",1747820506247,2.28689143,651.43,650.23,0.6027642]
["bitfinex-derivatives","BNBF0:USTF0",1747820506543,2.28689143,651.33,649.98,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820506748,2.28689143,651.33,649.99,0.91872925]
["bitfinex-derivatives","BNBF0:USTF0",1747820506950,2.28689143,651.33,650.0,0.91872925]
["bitfinex-derivatives","BNBF0:USTF0",1747820507248,2.28689143,651.33,650.01,2.09045105]
["bitfinex-derivatives","BNBF0:USTF0",1747820507449,2.28689143,651.33,650.02,0.91872925]
["bitfinex-derivatives","BNBF0:USTF0",1747820507644,2.28689143,651.33,650.03,2.09045105]
["bitfinex-derivatives","BNBF0:USTF0",1747820507846,2.28689143,651.33,650.03,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820508147,2.28689143,651.33,650.04,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820508345,2.28689143,651.33,650.02,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820508655,2.28689143,651.33,650.03,0.30737226]
["bitfinex-derivatives","BNBF0:USTF0",1747820508851,2.28689143,651.18,650.04,0.6027441]
["bitfinex-derivatives","BNBF0:USTF0",1747820509154,2.28689143,651.18,650.05,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820509853,2.28689143,651.18,650.06,0.6027441]
["bitfinex-derivatives","BNBF0:USTF0",1747820510351,2.28689143,651.18,650.07,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820510952,2.28689143,651.18,650.08,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820511550,2.28689143,651.22,650.09,1.7744659]
["bitfinex-derivatives","BNBF0:USTF0",1747820512054,2.28689143,651.22,650.1,1.1717218]
["bitfinex-derivatives","BNBF0:USTF0",1747820512652,2.28689143,651.22,650.11,0.6027441]
["bitfinex-derivatives","BNBF0:USTF0",1747820514262,2.28689143,651.25,650.12,0.6027441]
["bitfinex-derivatives","BNBF0:USTF0",1747820515358,2.28689143,651.25,650.13,0.6027441]
["bitfinex-derivatives","BNBF0:USTF0",1747820517064,2.28689143,651.26,649.9,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1747820517363,2.28689143,651.26,649.91,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820517555,2.28689143,651.26,649.92,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820517760,2.28689143,651.26,649.93,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820518061,2.28689143,651.26,649.94,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820518361,2.28689143,651.26,649.95,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820518561,2.28689143,651.26,649.96,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820518761,2.28689143,651.26,649.97,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820518963,2.28689143,651.26,649.98,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820519162,2.28689143,651.26,649.99,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820519363,2.28689143,651.26,650.0,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820519662,2.28689143,651.26,650.01,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820519861,2.28689143,651.26,649.94,0.59710082]
["bitfinex-derivatives","BNBF0:USTF0",1747820519862,2.28689143,651.26,650.02,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820520063,2.28689143,651.35,650.03,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820520363,2.28689143,651.35,650.04,2.08799322]
["bitfinex-derivatives","BNBF0:USTF0",1747820520565,2.28689143,651.35,650.05,0.91863121]
["bitfinex-derivatives","BNBF0:USTF0",1747820520762,2.28689143,651.35,650.06,0.91849088]
["bitfinex-derivatives","BNBF0:USTF0",1747820520966,2.28689143,651.35,650.07,0.91849088]
["bitfinex-derivatives","BNBF0:USTF0",1747820521166,2.28689143,651.35,650.08,0.91849088]
["bitfinex-derivatives","BNBF0:USTF0",1747820521366,2.28689143,651.35,650.09,2.08785289]
["bitfinex-derivatives","BNBF0:USTF0",1747820521666,2.28689143,651.35,650.1,0.91849088]
["bitfinex-derivatives","BNBF0:USTF0",1747820521868,2.28689143,651.35,650.11,0.91846975]
["bitfinex-derivatives","BNBF0:USTF0",1747820522066,2.28689143,651.35,650.12,2.08783176]
["bitfinex-derivatives","BNBF0:USTF0",1747820522366,2.28689143,651.35,650.13,0.91846975]
["bitfinex-derivatives","BNBF0:USTF0",1747820522566,2.28689143,651.35,650.14,2.08783176]
["bitfinex-derivatives","BNBF0:USTF0",1747820522865,2.28689143,651.35,650.15,2.08783176]
["bitfinex-derivatives","BNBF0:USTF0",1747820523166,2.28689143,651.35,650.16,0.91846975]
["bitfinex-derivatives","BNBF0:USTF0",1747820523366,2.28689143,651.28,650.17,2.08783176]
["bitfinex-derivatives","BNBF0:USTF0",1747820523560,2.28689143,651.28,650.18,0.91848499]
["bitfinex-derivatives","BNBF0:USTF0",1747820523765,2.28689143,651.28,650.19,1.16936201]
["bitfinex-derivatives","BNBF0:USTF0",1747820524171,2.28689143,651.28,650.2,1.16936201]
["bitfinex-derivatives","BNBF0:USTF0",1747820524771,2.28689143,651.28,650.01,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820524968,2.28689143,651.28,650.02,0.91855099]
["bitfinex-derivatives","BNBF0:USTF0",1747820525163,2.28689143,651.28,650.03,2.08755114]
["bitfinex-derivatives","BNBF0:USTF0",1747820525369,2.28689143,651.28,650.04,0.91856817]
["bitfinex-derivatives","BNBF0:USTF0",1747820525570,2.28689143,651.28,650.05,2.08756832]
["bitfinex-derivatives","BNBF0:USTF0",1747820525867,2.28689143,651.28,650.06,0.91856817]
["bitfinex-derivatives","BNBF0:USTF0",1747820526069,2.28689143,651.28,650.05,1.16900015]
["bitfinex-derivatives","BNBF0:USTF0",1747820526070,2.28689143,651.23,650.07,0.91856817]
["bitfinex-derivatives","BNBF0:USTF0",1747820526269,2.28689143,651.23,650.08,0.91856817]
["bitfinex-derivatives","BNBF0:USTF0",1747820526465,2.28689143,651.23,650.09,0.91856817]
["bitfinex-derivatives","BNBF0:USTF0",1747820526671,2.28689143,651.23,650.1,0.9185731]
["bitfinex-derivatives","BNBF0:USTF0",1747820526868,2.28689143,651.23,650.11,2.08757325]
["bitfinex-derivatives","BNBF0:USTF0",1747820527070,2.28689143,651.23,650.12,1.51524646]
["bitfinex-derivatives","BNBF0:USTF0",1747820527271,2.28689143,651.23,650.13,1.16900015]
["bitfinex-derivatives","BNBF0:USTF0",1747820528470,2.28689143,651.23,650.14,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820528967,2.28689143,651.23,650.15,1.16900015]
["bitfinex-derivatives","BNBF0:USTF0",1747820529569,2.28689143,651.23,650.16,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820529773,2.28689143,651.23,650.17,1.16900015]
["bitfinex-derivatives","BNBF0:USTF0",1747820531272,2.28689143,651.22,650.18,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820533874,2.28689143,651.16,649.95,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820534068,2.28689143,651.16,649.96,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820534269,2.28689143,651.16,649.97,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820534471,2.28689143,651.16,649.98,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820534674,2.28689143,651.16,649.99,2.68731072]
["bitfinex-derivatives","BNBF0:USTF0",1747820534870,2.28689143,651.16,650.0,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820535066,2.28689143,651.16,650.01,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820535273,2.28689143,651.16,650.02,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820535473,2.28689143,651.16,650.03,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820535772,2.28689143,651.16,650.04,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820535973,2.28689143,651.16,650.05,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820536274,2.28689143,651.08,650.06,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820536473,2.28689143,651.08,650.07,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820536667,2.28689143,651.08,650.08,0.91948709]
["bitfinex-derivatives","BNBF0:USTF0",1747820536873,2.28689143,651.08,650.09,2.09063298]
["bitfinex-derivatives","BNBF0:USTF0",1747820537076,2.28689143,651.08,650.1,0.91948902]
["bitfinex-derivatives","BNBF0:USTF0",1747820537267,2.28689143,651.08,650.11,0.61214769]
["bitfinex-derivatives","BNBF0:USTF0",1747820537470,2.28689143,651.08,650.12,0.61214769]
["bitfinex-derivatives","BNBF0:USTF0",1747820537871,2.28689143,651.08,650.13,1.17114589]
["bitfinex-derivatives","BNBF0:USTF0",1747820538073,2.28689143,651.08,650.14,0.61214769]
["bitfinex-derivatives","BNBF0:USTF0",1747820538276,2.28689143,651.08,650.15,1.17114589]
["bitfinex-derivatives","BNBF0:USTF0",1747820538475,2.28689143,651.03,650.16,0.61214769]
["bitfinex-derivatives","BNBF0:USTF0",1747820538674,2.28689143,651.03,650.17,1.17114589]
["bitfinex-derivatives","BNBF0:USTF0",1747820538870,2.28689143,651.03,650.18,0.61214769]
["bitfinex-derivatives","BNBF0:USTF0",1747820539070,2.28689143,651.03,650.17,1.17114589]
["bitfinex-derivatives","BNBF0:USTF0",1747820539275,2.28689143,651.03,650.18,0.61340908]
["bitfinex-derivatives","BNBF0:USTF0",1747820539475,2.28689143,651.03,650.19,0.61350963]
["bitfinex-derivatives","BNBF0:USTF0",1747820539673,2.28689143,651.03,650.15,1.17114589]
["bitfinex-derivatives","BNBF0:USTF0",1747820539873,2.28689143,651.03,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820540577,2.28689143,651.03,650.21,0.61363743]
["bitfinex-derivatives","BNBF0:USTF0",1747820540778,2.28689143,651.03,650.22,0.61362409]
["bitfinex-derivatives","BNBF0:USTF0",1747820540975,2.28689143,651.03,650.23,0.61362409]
["bitfinex-derivatives","BNBF0:USTF0",1747820541195,2.28689143,651.21,650.23,1.17338719]
["bitfinex-derivatives","BNBF0:USTF0",1747820541478,2.28689143,651.21,650.24,1.78712813]
["bitfinex-derivatives","BNBF0:USTF0",1747820541691,2.28689143,651.21,650.24,1.17338719]
["bitfinex-derivatives","BNBF0:USTF0",1747820541881,2.28689143,651.21,650.23,1.17338719]
["bitfinex-derivatives","BNBF0:USTF0",1747820542082,2.28689143,651.21,650.24,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820542482,2.28689143,651.21,650.25,1.17376079]
["bitfinex-derivatives","BNBF0:USTF0",1747820542882,2.28689143,651.21,650.24,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820543379,2.28689143,651.2,650.25,0.61396101]
["bitfinex-derivatives","BNBF0:USTF0",1747820543582,2.28689143,651.2,649.98,1.51961518]
["bitfinex-derivatives","BNBF0:USTF0",1747820543782,2.28689143,651.2,649.99,0.92128106]
["bitfinex-derivatives","BNBF0:USTF0",1747820543977,2.28689143,651.2,650.0,2.0952729]
["bitfinex-derivatives","BNBF0:USTF0",1747820544178,2.28689143,651.2,650.01,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820544385,2.28689143,651.2,650.02,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820544583,2.28689143,651.2,650.03,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820544780,2.28689143,651.2,650.04,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820544985,2.28689143,651.2,650.05,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820545184,2.28689143,651.2,650.06,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820545385,2.28689143,651.2,650.07,0.92128151]
["bitfinex-derivatives","BNBF0:USTF0",1747820545586,2.28689143,651.2,650.08,2.09527335]
["bitfinex-derivatives","BNBF0:USTF0",1747820545780,2.28689143,651.2,650.09,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820545985,2.28689143,651.2,650.1,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820546180,2.28689143,651.2,650.11,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820546381,2.28689143,651.19,650.12,2.09527063]
["bitfinex-derivatives","BNBF0:USTF0",1747820546580,2.28689143,651.19,650.13,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820546785,2.28689143,651.19,650.14,2.09527063]
["bitfinex-derivatives","BNBF0:USTF0",1747820546986,2.28689143,651.19,650.15,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820547182,2.28689143,651.19,650.16,2.09527063]
["bitfinex-derivatives","BNBF0:USTF0",1747820547385,2.28689143,651.19,650.17,0.92127879]
["bitfinex-derivatives","BNBF0:USTF0",1747820547585,2.28689143,651.19,650.18,1.51862202]
["bitfinex-derivatives","BNBF0:USTF0",1747820547885,2.28689143,651.19,650.19,2.09593612]
["bitfinex-derivatives","BNBF0:USTF0",1747820548187,2.28689143,651.19,650.2,2.09593538]
["bitfinex-derivatives","BNBF0:USTF0",1747820548383,2.28689143,651.19,650.21,0.61462219]
["bitfinex-derivatives","BNBF0:USTF0",1747820548584,2.28689143,651.19,650.22,1.17399184]
["bitfinex-derivatives","BNBF0:USTF0",1747820548782,2.28689143,651.19,650.23,0.61462219]
["bitfinex-derivatives","BNBF0:USTF0",1747820549087,2.28689143,651.18,650.23,0.61462219]
["bitfinex-derivatives","BNBF0:USTF0",1747820549292,2.28689143,651.18,650.24,1.17509275]
["bitfinex-derivatives","BNBF0:USTF0",1747820549484,2.28689143,651.18,650.25,1.78971494]
["bitfinex-derivatives","BNBF0:USTF0",1747820549685,2.28689143,651.18,650.26,0.61462219]
["bitfinex-derivatives","BNBF0:USTF0",1747820550082,2.28689143,651.18,650.27,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820550289,2.28689143,651.18,650.27,1.77177049]
["bitfinex-derivatives","BNBF0:USTF0",1747820550487,2.28689143,651.18,650.27,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820551686,2.28689143,651.08,650.03,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820551885,2.28689143,651.08,650.04,0.92198454]
["bitfinex-derivatives","BNBF0:USTF0",1747820552183,2.28689143,651.08,650.05,0.92198454]
["bitfinex-derivatives","BNBF0:USTF0",1747820552385,2.28689143,651.08,650.06,2.09715915]
["bitfinex-derivatives","BNBF0:USTF0",1747820552685,2.28689143,651.08,650.07,2.6938488]
["bitfinex-derivatives","BNBF0:USTF0",1747820552884,2.28689143,651.08,650.08,0.92199645]
["bitfinex-derivatives","BNBF0:USTF0",1747820553086,2.28689143,651.08,650.09,2.09717106]
["bitfinex-derivatives","BNBF0:USTF0",1747820553284,2.28689143,651.08,650.1,0.92199645]
["bitfinex-derivatives","BNBF0:USTF0",1747820553483,2.28689143,651.08,650.11,2.09717106]
["bitfinex-derivatives","BNBF0:USTF0",1747820553682,2.28689143,651.08,650.12,0.92199645]
["bitfinex-derivatives","BNBF0:USTF0",1747820553882,2.28689143,651.08,650.13,0.92199645]
["bitfinex-derivatives","BNBF0:USTF0",1747820554084,2.28689143,651.08,650.14,2.09717106]
["bitfinex-derivatives","BNBF0:USTF0",1747820554287,2.28689143,651.08,650.15,0.92199645]
["bitfinex-derivatives","BNBF0:USTF0",1747820554586,2.28689143,651.1,650.16,2.09717106]
["bitfinex-derivatives","BNBF0:USTF0",1747820554785,2.28689143,651.1,650.17,1.78984902]
["bitfinex-derivatives","BNBF0:USTF0",1747820554983,2.28689143,651.1,650.18,0.61467441]
["bitfinex-derivatives","BNBF0:USTF0",1747820555283,2.28689143,651.1,650.19,1.17517461]
["bitfinex-derivatives","BNBF0:USTF0",1747820555488,2.28689143,651.1,650.2,0.61467441]
["bitfinex-derivatives","BNBF0:USTF0",1747820555788,2.28689143,651.1,650.2,1.21135215]
["bitfinex-derivatives","BNBF0:USTF0",1747820555989,2.28689143,651.1,650.21,1.17517461]
["bitfinex-derivatives","BNBF0:USTF0",1747820556287,2.28689143,651.1,650.22,0.61613763]
["bitfinex-derivatives","BNBF0:USTF0",1747820556488,2.28689143,651.1,650.23,0.61613763]
["bitfinex-derivatives","BNBF0:USTF0",1747820556784,2.28689143,651.09,650.23,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820556983,2.28689143,651.09,650.24,1.17517461]
["bitfinex-derivatives","BNBF0:USTF0",1747820558091,2.28689143,651.09,650.25,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820559492,2.28689143,651.09,650.26,1.17633367]
["bitfinex-derivatives","BNBF0:USTF0",1747820560192,2.28689143,651.09,649.99,1.2522355]
["bitfinex-derivatives","BNBF0:USTF0",1747820560392,2.28689143,651.09,650.0,0.92539927]
["bitfinex-derivatives","BNBF0:USTF0",1747820560692,2.28689143,651.09,650.01,2.10196525]
["bitfinex-derivatives","BNBF0:USTF0",1747820560991,2.28689143,651.09,650.02,2.10196525]
["bitfinex-derivatives","BNBF0:USTF0",1747820561191,2.28689143,651.09,650.03,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820561388,2.28689143,651.09,650.04,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820561592,2.28689143,651.09,650.05,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820561793,2.28689143,651.09,650.06,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820561994,2.28689143,651.09,650.07,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820562189,2.28689143,651.09,650.08,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820562389,2.28689143,651.09,650.09,2.1026865]
["bitfinex-derivatives","BNBF0:USTF0",1747820562594,2.28689143,651.09,650.1,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820562795,2.28689143,651.09,650.11,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820562996,2.28689143,651.09,650.12,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820563294,2.28689143,651.09,650.11,1.17656598]
["bitfinex-derivatives","BNBF0:USTF0",1747820563295,2.28689143,651.09,650.13,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820563495,2.28689143,651.09,650.14,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820563695,2.28689143,651.09,650.15,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820563888,2.28689143,651.09,650.16,2.1026865]
["bitfinex-derivatives","BNBF0:USTF0",1747820564089,2.28689143,651.09,650.17,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820564290,2.28689143,651.09,650.18,2.1026865]
["bitfinex-derivatives","BNBF0:USTF0",1747820564490,2.28689143,651.09,650.19,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820564691,2.28689143,651.09,650.2,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820564896,2.28689143,651.09,650.21,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820565089,2.28689143,651.09,650.22,2.1026865]
["bitfinex-derivatives","BNBF0:USTF0",1747820565289,2.28689143,651.09,650.23,0.92612052]
["bitfinex-derivatives","BNBF0:USTF0",1747820565493,2.28689143,650.99,650.24,2.1026865]
["bitfinex-derivatives","BNBF0:USTF0",1747820565695,2.28689143,650.99,650.25,0.61878136]
["bitfinex-derivatives","BNBF0:USTF0",1747820565992,2.28689143,650.99,650.26,1.17656598]
["bitfinex-derivatives","BNBF0:USTF0",1747820566191,2.28689143,650.99,650.27,0.61878136]
["bitfinex-derivatives","BNBF0:USTF0",1747820566398,2.28689143,650.99,650.26,1.17656598]
["bitfinex-derivatives","BNBF0:USTF0",1747820566698,2.28689143,650.99,650.27,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820568601,2.28689143,650.84,650.1,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820568803,2.28689143,650.84,650.11,0.9278017]
["bitfinex-derivatives","BNBF0:USTF0",1747820569002,2.28689143,650.84,650.12,0.9278017]
["bitfinex-derivatives","BNBF0:USTF0",1747820569204,2.28689143,650.84,650.13,2.10639878]
["bitfinex-derivatives","BNBF0:USTF0",1747820569401,2.28689143,650.84,650.14,0.9278017]
["bitfinex-derivatives","BNBF0:USTF0",1747820569602,2.28689143,650.84,650.15,2.10639878]
["bitfinex-derivatives","BNBF0:USTF0",1747820569802,2.28689143,650.84,650.16,0.9278017]
["bitfinex-derivatives","BNBF0:USTF0",1747820570105,2.28689143,650.84,650.17,2.70307652]
["bitfinex-derivatives","BNBF0:USTF0",1747820570403,2.28689143,650.84,650.18,0.92780385]
["bitfinex-derivatives","BNBF0:USTF0",1747820570595,2.28689143,650.84,650.19,1.79903045]
["bitfinex-derivatives","BNBF0:USTF0",1747820570801,2.28689143,650.84,650.2,0.62043337]
["bitfinex-derivatives","BNBF0:USTF0",1747820571002,2.28689143,650.84,650.21,0.62043337]
["bitfinex-derivatives","BNBF0:USTF0",1747820571201,2.28689143,650.86,650.22,0.62043337]
["bitfinex-derivatives","BNBF0:USTF0",1747820571399,2.28689143,650.86,650.23,0.62042664]
["bitfinex-derivatives","BNBF0:USTF0",1747820571600,2.28689143,650.86,650.24,0.62042664]
["bitfinex-derivatives","BNBF0:USTF0",1747820571802,2.28689143,650.86,650.21,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820572003,2.28689143,650.86,650.22,0.62042664]
["bitfinex-derivatives","BNBF0:USTF0",1747820572205,2.28689143,650.86,650.21,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820572404,2.28689143,650.86,650.22,0.62039619]
["bitfinex-derivatives","BNBF0:USTF0",1747820572605,2.28689143,650.86,650.21,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820572805,2.28689143,650.86,650.23,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820574305,2.28689143,650.86,650.03,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820574505,2.28689143,650.86,650.04,0.92768235]
["bitfinex-derivatives","BNBF0:USTF0",1747820574704,2.28689143,650.86,650.05,0.92768235]
["bitfinex-derivatives","BNBF0:USTF0",1747820574904,2.28689143,650.86,650.06,2.10350075]
["bitfinex-derivatives","BNBF0:USTF0",1747820575105,2.28689143,650.86,650.07,0.92768442]
["bitfinex-derivatives","BNBF0:USTF0",1747820575301,2.28689143,650.86,650.08,0.92768442]
["bitfinex-derivatives","BNBF0:USTF0",1747820575506,2.28689143,650.86,650.09,0.92768442]
["bitfinex-derivatives","BNBF0:USTF0",1747820575707,2.28689143,650.86,650.06,1.17581633]
["bitfinex-derivatives","BNBF0:USTF0",1747820575708,2.28689143,650.86,650.1,2.10350075]
["bitfinex-derivatives","BNBF0:USTF0",1747820576009,2.28689143,650.86,650.11,2.70017849]
["bitfinex-derivatives","BNBF0:USTF0",1747820576201,2.28689143,650.86,650.12,2.10350075]
["bitfinex-derivatives","BNBF0:USTF0",1747820576407,2.28689143,650.86,650.13,0.92768442]
["bitfinex-derivatives","BNBF0:USTF0",1747820576605,2.28689143,650.86,650.14,0.92768457]
["bitfinex-derivatives","BNBF0:USTF0",1747820576911,2.28689143,650.86,650.15,0.92768457]
["bitfinex-derivatives","BNBF0:USTF0",1747820577111,2.28689143,650.86,650.16,0.62030401]
["bitfinex-derivatives","BNBF0:USTF0",1747820577314,2.28689143,650.86,650.17,1.79612034]
["bitfinex-derivatives","BNBF0:USTF0",1747820577512,2.28689143,650.86,650.18,1.79612034]
["bitfinex-derivatives","BNBF0:USTF0",1747820577712,2.28689143,650.86,650.19,0.62030401]
["bitfinex-derivatives","BNBF0:USTF0",1747820578214,2.28689143,650.86,650.2,1.77249407]
["bitfinex-derivatives","BNBF0:USTF0",1747820578414,2.28689143,650.86,650.21,0.62030401]
["bitfinex-derivatives","BNBF0:USTF0",1747820579817,2.28689143,650.83,650.22,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820581117,2.28689143,650.83,650.02,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820581311,2.28689143,650.83,650.03,2.10385588]
["bitfinex-derivatives","BNBF0:USTF0",1747820581516,2.28689143,650.83,650.04,0.92850999]
["bitfinex-derivatives","BNBF0:USTF0",1747820581716,2.28689143,650.83,650.05,2.10385588]
["bitfinex-derivatives","BNBF0:USTF0",1747820581917,2.28689143,650.83,650.06,0.92850999]
["bitfinex-derivatives","BNBF0:USTF0",1747820582115,2.28689143,650.83,650.07,2.10385588]
["bitfinex-derivatives","BNBF0:USTF0",1747820582414,2.28689143,650.83,650.08,0.92850999]
["bitfinex-derivatives","BNBF0:USTF0",1747820582615,2.28689143,650.83,650.09,2.10385588]
["bitfinex-derivatives","BNBF0:USTF0",1747820582813,2.28689143,650.78,650.1,0.92854055]
["bitfinex-derivatives","BNBF0:USTF0",1747820583019,2.28689143,650.78,650.11,2.10388644]
["bitfinex-derivatives","BNBF0:USTF0",1747820583315,2.28689143,650.78,650.12,2.10388644]
["bitfinex-derivatives","BNBF0:USTF0",1747820583517,2.28689143,650.78,650.13,0.92854055]
["bitfinex-derivatives","BNBF0:USTF0",1747820583716,2.28689143,650.78,650.14,2.10388644]
["bitfinex-derivatives","BNBF0:USTF0",1747820583911,2.28689143,650.78,650.15,0.92854055]
["bitfinex-derivatives","BNBF0:USTF0",1747820584119,2.28689143,650.78,650.16,0.92854117]
["bitfinex-derivatives","BNBF0:USTF0",1747820584319,2.28689143,650.78,650.17,1.79650854]
["bitfinex-derivatives","BNBF0:USTF0",1747820584511,2.28689143,650.78,650.18,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820584715,2.28689143,650.78,650.19,1.79650854]
["bitfinex-derivatives","BNBF0:USTF0",1747820584914,2.28689143,650.77,650.2,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820585118,2.28689143,650.77,650.21,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820585312,2.28689143,650.77,650.22,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820585517,2.28689143,650.77,650.23,1.48268784]
["bitfinex-derivatives","BNBF0:USTF0",1747820585710,2.28689143,650.77,650.24,1.79650854]
["bitfinex-derivatives","BNBF0:USTF0",1747820585912,2.28689143,650.77,650.25,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820586217,2.28689143,650.77,650.26,1.17534589]
["bitfinex-derivatives","BNBF0:USTF0",1747820586418,2.28689143,650.77,650.27,0.62116265]
["bitfinex-derivatives","BNBF0:USTF0",1747820586720,2.28689143,650.77,650.28,1.796653]
["bitfinex-derivatives","BNBF0:USTF0",1747820586919,2.28689143,650.77,650.29,0.62130711]
["bitfinex-derivatives","BNBF0:USTF0",1747820587219,2.28689143,650.77,650.3,1.796653]
["bitfinex-derivatives","BNBF0:USTF0",1747820587419,2.28689143,650.77,650.31,0.62130711]
["bitfinex-derivatives","BNBF0:USTF0",1747820587620,2.28689143,650.77,650.26,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820587919,2.28689143,650.99,650.31,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820588920,2.28689143,650.99,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820589120,2.28689143,650.99,650.1,0.92864243]
["bitfinex-derivatives","BNBF0:USTF0",1747820589319,2.28689143,650.99,650.11,2.10428912]
["bitfinex-derivatives","BNBF0:USTF0",1747820589519,2.28689143,650.99,650.12,0.92864243]
["bitfinex-derivatives","BNBF0:USTF0",1747820589723,2.28689143,650.99,650.13,0.92864243]
["bitfinex-derivatives","BNBF0:USTF0",1747820590017,2.28689143,650.99,650.14,2.10428912]
["bitfinex-derivatives","BNBF0:USTF0",1747820590216,2.28689143,650.99,650.15,0.92864243]
["bitfinex-derivatives","BNBF0:USTF0",1747820590422,2.28689143,650.99,650.16,2.10428912]
["bitfinex-derivatives","BNBF0:USTF0",1747820590721,2.28689143,650.99,650.17,2.10428912]
["bitfinex-derivatives","BNBF0:USTF0",1747820590921,2.28689143,650.99,650.18,0.92864243]
["bitfinex-derivatives","BNBF0:USTF0",1747820591124,2.28689143,650.99,650.19,2.10428912]
["bitfinex-derivatives","BNBF0:USTF0",1747820591418,2.28689143,650.99,650.2,0.92869526]
["bitfinex-derivatives","BNBF0:USTF0",1747820591618,2.28689143,650.99,650.21,2.10434195]
["bitfinex-derivatives","BNBF0:USTF0",1747820591817,2.28689143,650.99,650.22,2.70101969]
["bitfinex-derivatives","BNBF0:USTF0",1747820592117,2.28689143,650.99,650.23,0.92869526]
["bitfinex-derivatives","BNBF0:USTF0",1747820592418,2.28689143,650.99,650.24,2.10434195]
["bitfinex-derivatives","BNBF0:USTF0",1747820592622,2.28689143,650.99,650.25,2.10434195]
["bitfinex-derivatives","BNBF0:USTF0",1747820592818,2.28689143,650.99,650.26,0.92869526]
["bitfinex-derivatives","BNBF0:USTF0",1747820593123,2.28689143,650.99,650.27,1.17564669]
["bitfinex-derivatives","BNBF0:USTF0",1747820593425,2.28689143,651.01,650.28,0.92856664]
["bitfinex-derivatives","BNBF0:USTF0",1747820593723,2.28689143,651.01,650.29,2.10421333]
["bitfinex-derivatives","BNBF0:USTF0",1747820593925,2.28689143,651.01,650.3,0.92856664]
["bitfinex-derivatives","BNBF0:USTF0",1747820594122,2.28689143,651.01,650.31,0.92856664]
["bitfinex-derivatives","BNBF0:USTF0",1747820594323,2.28689143,651.01,650.32,0.92856664]
["bitfinex-derivatives","BNBF0:USTF0",1747820594520,2.28689143,651.01,650.33,2.39359617]
["bitfinex-derivatives","BNBF0:USTF0",1747820594719,2.28689143,651.01,650.34,0.62127174]
["bitfinex-derivatives","BNBF0:USTF0",1747820595025,2.28689143,651.01,650.35,0.62127174]
["bitfinex-derivatives","BNBF0:USTF0",1747820595225,2.28689143,651.01,650.36,0.62127174]
["bitfinex-derivatives","BNBF0:USTF0",1747820595427,2.28689143,651.01,650.37,0.62127174]
["bitfinex-derivatives","BNBF0:USTF0",1747820595627,2.28689143,651.01,650.38,1.79691843]
["bitfinex-derivatives","BNBF0:USTF0",1747820595826,2.28689143,651.01,650.39,0.62127174]
["bitfinex-derivatives","BNBF0:USTF0",1747820596027,2.28689143,651.05,650.38,1.77232443]
["bitfinex-derivatives","BNBF0:USTF0",1747820596327,2.28689143,651.05,650.38,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820597226,2.28689143,651.05,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820597526,2.28689143,651.05,650.21,0.92835076]
["bitfinex-derivatives","BNBF0:USTF0",1747820597726,2.28689143,651.05,650.22,0.92835076]
["bitfinex-derivatives","BNBF0:USTF0",1747820597926,2.28689143,651.05,650.23,0.92835076]
["bitfinex-derivatives","BNBF0:USTF0",1747820598127,2.28689143,651.05,650.21,1.17480873]
["bitfinex-derivatives","BNBF0:USTF0",1747820598128,2.28689143,651.05,650.24,2.10315949]
["bitfinex-derivatives","BNBF0:USTF0",1747820598325,2.28689143,651.05,650.25,2.10312174]
["bitfinex-derivatives","BNBF0:USTF0",1747820598523,2.28689143,651.05,650.26,0.92831301]
["bitfinex-derivatives","BNBF0:USTF0",1747820598721,2.28689143,651.05,650.27,0.92831301]
["bitfinex-derivatives","BNBF0:USTF0",1747820599027,2.28689143,651.05,650.28,2.10312174]
["bitfinex-derivatives","BNBF0:USTF0",1747820599223,2.28689143,651.05,650.29,2.10312174]
["bitfinex-derivatives","BNBF0:USTF0",1747820599423,2.28689143,651.05,650.3,0.92831301]
["bitfinex-derivatives","BNBF0:USTF0",1747820599627,2.28689143,651.05,650.31,0.6210156]
["bitfinex-derivatives","BNBF0:USTF0",1747820599927,2.28689143,651.05,650.32,1.79582433]
["bitfinex-derivatives","BNBF0:USTF0",1747820600127,2.28689143,651.05,650.33,0.62096213]
["bitfinex-derivatives","BNBF0:USTF0",1747820600427,2.28689143,651.05,650.34,0.62096213]
["bitfinex-derivatives","BNBF0:USTF0",1747820600621,2.28689143,651.05,650.35,1.79577086]
["bitfinex-derivatives","BNBF0:USTF0",1747820600823,2.28689143,651.05,650.36,0.62096213]
["bitfinex-derivatives","BNBF0:USTF0",1747820601025,2.28689143,651.05,650.37,0.62096213]
["bitfinex-derivatives","BNBF0:USTF0",1747820601225,2.28689143,651.05,650.35,1.17480873]
["bitfinex-derivatives","BNBF0:USTF0",1747820601422,2.28689143,651.05,650.36,0.62092405]
["bitfinex-derivatives","BNBF0:USTF0",1747820601726,2.28689143,651.05,650.33,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820602028,2.28689143,651.05,650.34,1.79552464]
["bitfinex-derivatives","BNBF0:USTF0",1747820602223,2.28689143,651.02,650.37,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820603825,2.28689143,651.02,650.17,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820604026,2.28689143,651.02,650.18,0.92817519]
["bitfinex-derivatives","BNBF0:USTF0",1747820604230,2.28689143,651.02,650.19,2.10273945]
["bitfinex-derivatives","BNBF0:USTF0",1747820604526,2.28689143,651.02,650.2,2.10273945]
["bitfinex-derivatives","BNBF0:USTF0",1747820604724,2.28689143,651.02,650.21,0.92817519]
["bitfinex-derivatives","BNBF0:USTF0",1747820604929,2.28689143,651.02,650.22,2.10273945]
["bitfinex-derivatives","BNBF0:USTF0",1747820605127,2.28689143,651.02,650.23,2.10273945]
["bitfinex-derivatives","BNBF0:USTF0",1747820605330,2.28689143,651.02,650.24,0.92814548]
["bitfinex-derivatives","BNBF0:USTF0",1747820605530,2.28689143,650.99,650.25,2.10270974]
["bitfinex-derivatives","BNBF0:USTF0",1747820605726,2.28689143,650.99,650.26,0.92814548]
["bitfinex-derivatives","BNBF0:USTF0",1747820606029,2.28689143,650.99,650.27,2.10270974]
["bitfinex-derivatives","BNBF0:USTF0",1747820606229,2.28689143,650.99,650.28,0.92814548]
["bitfinex-derivatives","BNBF0:USTF0",1747820606424,2.28689143,650.99,650.29,2.69938748]
["bitfinex-derivatives","BNBF0:USTF0",1747820606629,2.28689143,650.99,650.3,0.62084427]
["bitfinex-derivatives","BNBF0:USTF0",1747820606825,2.28689143,650.99,650.31,0.62084427]
["bitfinex-derivatives","BNBF0:USTF0",1747820607030,2.28689143,650.99,650.32,0.62084427]
["bitfinex-derivatives","BNBF0:USTF0",1747820607230,2.28689143,650.99,650.33,1.79540853]
["bitfinex-derivatives","BNBF0:USTF0",1747820607431,2.28689143,650.99,650.34,1.79540853]
["bitfinex-derivatives","BNBF0:USTF0",1747820607631,2.28689143,650.99,650.35,0.62084427]
["bitfinex-derivatives","BNBF0:USTF0",1747820607932,2.28689143,651.04,650.35,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820608736,2.28689143,651.04,650.15,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820608930,2.28689143,651.04,650.16,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820609129,2.28689143,651.04,650.17,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820609332,2.28689143,651.04,650.18,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820609532,2.28689143,651.04,650.19,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820609729,2.28689143,651.04,650.2,2.10333524]
["bitfinex-derivatives","BNBF0:USTF0",1747820609935,2.28689143,651.04,650.21,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820610131,2.28689143,651.04,650.22,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820610329,2.28689143,651.04,650.23,0.92808328]
["bitfinex-derivatives","BNBF0:USTF0",1747820610533,2.28689143,651.04,650.24,1.79602722]
["bitfinex-derivatives","BNBF0:USTF0",1747820610831,2.28689143,651.04,650.25,0.62077526]
["bitfinex-derivatives","BNBF0:USTF0",1747820611134,2.28689143,651.04,650.26,1.17525196]
["bitfinex-derivatives","BNBF0:USTF0",1747820611337,2.28689143,651.04,650.27,0.62077526]
["bitfinex-derivatives","BNBF0:USTF0",1747820611729,2.28689143,651.04,650.28,1.17525196]
["bitfinex-derivatives","BNBF0:USTF0",1747820611935,2.28689143,651.04,650.28,1.7719297]
["bitfinex-derivatives","BNBF0:USTF0",1747820612134,2.28689143,651.04,650.28,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820612337,2.28689143,651.04,650.29,0.62079232]
["bitfinex-derivatives","BNBF0:USTF0",1747820612539,2.28689143,651.04,650.3,0.62080818]
["bitfinex-derivatives","BNBF0:USTF0",1747820612837,2.28689143,651.04,650.28,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820613037,2.28689143,651.04,650.29,0.62080422]
["bitfinex-derivatives","BNBF0:USTF0",1747820613240,2.28689143,651.03,650.31,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820614942,2.28689143,651.03,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820615142,2.28689143,651.03,650.08,0.92813989]
["bitfinex-derivatives","BNBF0:USTF0",1747820615341,2.28689143,651.03,650.09,2.1038089]
["bitfinex-derivatives","BNBF0:USTF0",1747820615542,2.28689143,651.03,650.1,0.92813989]
["bitfinex-derivatives","BNBF0:USTF0",1747820615742,2.28689143,651.03,650.11,0.92813989]
["bitfinex-derivatives","BNBF0:USTF0",1747820615942,2.28689143,651.03,650.12,2.10386369]
["bitfinex-derivatives","BNBF0:USTF0",1747820616142,2.28689143,651.03,650.13,0.92819468]
["bitfinex-derivatives","BNBF0:USTF0",1747820616337,2.28689143,651.03,650.14,2.10386369]
["bitfinex-derivatives","BNBF0:USTF0",1747820616541,2.28689143,651.03,650.15,0.92819468]
["bitfinex-derivatives","BNBF0:USTF0",1747820616740,2.28689143,651.03,650.16,0.92819468]
["bitfinex-derivatives","BNBF0:USTF0",1747820616943,2.28689143,651.03,650.17,2.10386369]
["bitfinex-derivatives","BNBF0:USTF0",1747820617137,2.28689143,651.0,650.18,0.92819468]
["bitfinex-derivatives","BNBF0:USTF0",1747820617337,2.28689143,651.0,650.19,0.92819468]
["bitfinex-derivatives","BNBF0:USTF0",1747820617541,2.28689143,651.0,650.2,2.10386289]
["bitfinex-derivatives","BNBF0:USTF0",1747820617738,2.28689143,651.0,650.21,2.10386289]
["bitfinex-derivatives","BNBF0:USTF0",1747820617940,2.28689143,651.0,650.22,0.92819388]
["bitfinex-derivatives","BNBF0:USTF0",1747820618145,2.28689143,651.0,650.23,0.62086293]
["bitfinex-derivatives","BNBF0:USTF0",1747820618444,2.28689143,651.0,650.24,2.39320968]
["bitfinex-derivatives","BNBF0:USTF0",1747820618745,2.28689143,651.0,650.25,0.62086293]
["bitfinex-derivatives","BNBF0:USTF0",1747820619048,2.28689143,651.0,650.26,1.7965406]
["bitfinex-derivatives","BNBF0:USTF0",1747820619243,2.28689143,651.0,650.27,0.62087159]
["bitfinex-derivatives","BNBF0:USTF0",1747820619439,2.28689143,651.0,650.28,0.62087159]
["bitfinex-derivatives","BNBF0:USTF0",1747820619643,2.28689143,651.0,650.24,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820619840,2.28689143,651.0,650.25,0.62087756]
["bitfinex-derivatives","BNBF0:USTF0",1747820620046,2.28689143,651.0,650.26,0.62087756]
["bitfinex-derivatives","BNBF0:USTF0",1747820620242,0.26741461,651.5,650.29,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820620243,2.28689143,650.97,650.29,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820621447,2.28689143,650.97,650.04,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820621747,2.28689143,650.97,650.05,0.92825984]
["bitfinex-derivatives","BNBF0:USTF0",1747820621947,2.28689143,650.97,650.06,0.92825984]
["bitfinex-derivatives","BNBF0:USTF0",1747820622146,2.28689143,650.97,650.07,2.10448015]
["bitfinex-derivatives","BNBF0:USTF0",1747820622345,2.28689143,650.97,650.08,2.10448015]
["bitfinex-derivatives","BNBF0:USTF0",1747820622544,2.28689143,650.97,650.09,0.92825984]
["bitfinex-derivatives","BNBF0:USTF0",1747820622746,2.28689143,650.97,650.1,0.92825984]
["bitfinex-derivatives","BNBF0:USTF0",1747820622946,2.28689143,650.97,650.11,2.10448015]
["bitfinex-derivatives","BNBF0:USTF0",1747820623144,2.28689143,650.85,650.12,2.10448015]
["bitfinex-derivatives","BNBF0:USTF0",1747820623444,2.28689143,650.85,650.13,0.92825984]
["bitfinex-derivatives","BNBF0:USTF0",1747820623646,2.28689143,650.85,650.14,2.10448015]
["bitfinex-derivatives","BNBF0:USTF0",1747820623949,2.28689143,650.85,650.15,0.62089598]
["bitfinex-derivatives","BNBF0:USTF0",1747820624150,2.28689143,650.85,650.14,1.17622031]
["bitfinex-derivatives","BNBF0:USTF0",1747820624345,2.28689143,650.85,650.15,1.79707807]
["bitfinex-derivatives","BNBF0:USTF0",1747820624549,2.28689143,650.85,650.16,1.79707807]
["bitfinex-derivatives","BNBF0:USTF0",1747820624747,2.28689143,650.85,650.17,0.62085776]
["bitfinex-derivatives","BNBF0:USTF0",1747820625154,2.28689143,650.85,650.18,1.17622031]
["bitfinex-derivatives","BNBF0:USTF0",1747820625453,2.28689143,650.85,650.19,1.79707807]
["bitfinex-derivatives","BNBF0:USTF0",1747820625653,2.28689143,650.85,650.2,0.62085776]
["bitfinex-derivatives","BNBF0:USTF0",1747820625847,2.28689143,650.85,650.15,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820626049,2.28689143,650.85,650.16,0.6208438]
["bitfinex-derivatives","BNBF0:USTF0",1747820626252,2.28689143,650.85,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820627759,2.28689143,650.85,650.21,0.62081721]
["bitfinex-derivatives","BNBF0:USTF0",1747820627956,2.28689143,650.85,650.01,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820628159,2.28689143,650.85,650.02,2.1024365]
["bitfinex-derivatives","BNBF0:USTF0",1747820628356,2.28689143,650.85,650.03,0.92818151]
["bitfinex-derivatives","BNBF0:USTF0",1747820628559,2.28689143,650.85,650.04,0.92818151]
["bitfinex-derivatives","BNBF0:USTF0",1747820628757,2.28689143,650.85,650.05,0.92818151]
["bitfinex-derivatives","BNBF0:USTF0",1747820628957,2.28689143,650.85,650.06,2.1024365]
["bitfinex-derivatives","BNBF0:USTF0",1747820629160,2.28689143,650.85,650.07,0.92818151]
["bitfinex-derivatives","BNBF0:USTF0",1747820629360,2.28689143,650.98,650.08,2.10243691]
["bitfinex-derivatives","BNBF0:USTF0",1747820629558,2.28689143,650.98,650.09,0.92818192]
["bitfinex-derivatives","BNBF0:USTF0",1747820629759,2.28689143,650.98,650.1,2.10243691]
["bitfinex-derivatives","BNBF0:USTF0",1747820630060,2.28689143,650.98,650.11,2.10243691]
["bitfinex-derivatives","BNBF0:USTF0",1747820630255,2.28689143,650.98,650.12,2.10243691]
["bitfinex-derivatives","BNBF0:USTF0",1747820630559,2.28689143,650.98,650.13,2.69911465]
["bitfinex-derivatives","BNBF0:USTF0",1747820630860,2.28689143,650.98,650.14,0.92818192]
["bitfinex-derivatives","BNBF0:USTF0",1747820631061,2.28689143,650.98,650.15,2.10243644]
["bitfinex-derivatives","BNBF0:USTF0",1747820631254,2.28689143,650.98,650.16,1.79507246]
["bitfinex-derivatives","BNBF0:USTF0",1747820631456,2.28689143,650.98,650.17,0.62081747]
["bitfinex-derivatives","BNBF0:USTF0",1747820631654,2.28689143,650.98,650.18,1.79507246]
["bitfinex-derivatives","BNBF0:USTF0",1747820631857,2.28689143,650.98,650.19,0.62081747]
["bitfinex-derivatives","BNBF0:USTF0",1747820632058,2.28689143,650.98,650.2,0.62081747]
["bitfinex-derivatives","BNBF0:USTF0",1747820632359,2.28689143,650.98,650.21,0.62081747]
["bitfinex-derivatives","BNBF0:USTF0",1747820632557,2.28689143,650.98,650.22,1.79507246]
["bitfinex-derivatives","BNBF0:USTF0",1747820632759,2.28689143,651.02,650.22,1.17425499]
["bitfinex-derivatives","BNBF0:USTF0",1747820632964,2.28689143,651.02,650.21,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820633166,2.28689143,651.02,650.22,0.62081304]
["bitfinex-derivatives","BNBF0:USTF0",1747820633364,2.28689143,651.02,650.21,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820633564,2.28689143,651.02,650.22,1.79474564]
["bitfinex-derivatives","BNBF0:USTF0",1747820633758,2.28689143,651.02,650.22,1.17391176]
["bitfinex-derivatives","BNBF0:USTF0",1747820633962,2.28689143,651.02,649.98,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820634164,2.28689143,651.02,649.99,0.92819627]
["bitfinex-derivatives","BNBF0:USTF0",1747820634364,2.28689143,651.02,650.0,0.92819627]
["bitfinex-derivatives","BNBF0:USTF0",1747820634663,2.28689143,651.02,650.01,2.10215046]
["bitfinex-derivatives","BNBF0:USTF0",1747820634864,2.28689143,651.02,650.02,0.92819779]
["bitfinex-derivatives","BNBF0:USTF0",1747820635064,2.28689143,651.02,650.03,0.92819779]
["bitfinex-derivatives","BNBF0:USTF0",1747820635268,2.28689143,651.02,650.04,2.10215046]
["bitfinex-derivatives","BNBF0:USTF0",1747820635564,2.28689143,651.0,650.05,2.10215046]
["bitfinex-derivatives","BNBF0:USTF0",1747820635759,2.28689143,651.0,650.06,0.92819779]
["bitfinex-derivatives","BNBF0:USTF0",1747820635965,2.28689143,651.0,650.07,2.10215046]
["bitfinex-derivatives","BNBF0:USTF0",1747820636162,2.28689143,651.0,650.08,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820636363,2.28689143,651.0,650.09,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820636564,2.28689143,651.0,650.1,2.10219328]
["bitfinex-derivatives","BNBF0:USTF0",1747820636764,2.28689143,651.0,650.11,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820636964,2.28689143,651.0,650.12,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820637177,2.28689143,651.0,650.13,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820637465,2.28689143,651.0,650.14,2.10219328]
["bitfinex-derivatives","BNBF0:USTF0",1747820637660,2.28689143,651.0,650.15,0.92824061]
["bitfinex-derivatives","BNBF0:USTF0",1747820637966,2.28689143,651.0,650.16,2.1021321]
["bitfinex-derivatives","BNBF0:USTF0",1747820638166,2.28689143,651.0,650.17,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820638464,2.28689143,651.0,650.18,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820638666,2.28689143,651.0,650.19,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820638866,2.28689143,651.0,650.2,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820639063,2.28689143,651.35,650.21,2.1021321]
["bitfinex-derivatives","BNBF0:USTF0",1747820639267,2.28689143,651.35,650.22,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820639462,2.28689143,651.35,650.23,0.92817943]
["bitfinex-derivatives","BNBF0:USTF0",1747820639668,2.28689143,651.35,650.24,0.62086284]
["bitfinex-derivatives","BNBF0:USTF0",1747820639863,2.28689143,651.35,650.25,1.79481551]
["bitfinex-derivatives","BNBF0:USTF0",1747820640066,2.28689143,651.35,650.26,0.62086284]
["bitfinex-derivatives","BNBF0:USTF0",1747820640270,2.28689143,651.35,650.27,1.17395267]
["bitfinex-derivatives","BNBF0:USTF0",1747820640670,2.28689143,651.35,650.28,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820642474,2.28689143,651.24,649.98,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820642674,2.28689143,651.24,649.99,0.92837788]
["bitfinex-derivatives","BNBF0:USTF0",1747820642874,2.28689143,651.24,650.0,2.10272352]
["bitfinex-derivatives","BNBF0:USTF0",1747820643077,2.28689143,651.24,650.01,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820643276,2.28689143,651.24,650.02,2.10274808]
["bitfinex-derivatives","BNBF0:USTF0",1747820643476,2.28689143,651.24,650.03,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820643679,2.28689143,651.24,650.04,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820643878,2.28689143,651.24,650.05,2.10274808]
["bitfinex-derivatives","BNBF0:USTF0",1747820644180,2.28689143,651.24,650.06,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820644376,2.28689143,651.24,650.07,2.10274808]
["bitfinex-derivatives","BNBF0:USTF0",1747820644579,2.28689143,651.24,650.08,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820644774,2.28689143,651.24,650.09,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820644977,2.28689143,651.17,650.1,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820645178,2.28689143,651.17,650.11,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820645374,2.28689143,651.17,650.12,0.92840244]
["bitfinex-derivatives","BNBF0:USTF0",1747820645678,2.28689143,651.17,650.13,2.10274808]
["bitfinex-derivatives","BNBF0:USTF0",1747820645876,2.28689143,651.17,650.14,0.62099822]
["bitfinex-derivatives","BNBF0:USTF0",1747820646075,2.28689143,651.17,650.15,1.79534386]
["bitfinex-derivatives","BNBF0:USTF0",1747820646274,2.28689143,651.17,650.16,1.21767596]
["bitfinex-derivatives","BNBF0:USTF0",1747820646475,2.28689143,651.17,650.17,0.62099822]
["bitfinex-derivatives","BNBF0:USTF0",1747820646673,2.28689143,651.17,650.17,1.79534386]
["bitfinex-derivatives","BNBF0:USTF0",1747820646981,2.28689143,651.17,650.18,1.79531222]
["bitfinex-derivatives","BNBF0:USTF0",1747820647177,2.28689143,651.17,650.19,1.17434564]
["bitfinex-derivatives","BNBF0:USTF0",1747820647677,2.28689143,651.17,650.16,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820647883,2.28689143,651.14,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820649181,2.28689143,651.14,649.88,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820649381,2.28689143,651.14,649.89,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820649580,2.28689143,651.14,649.9,2.10238303]
["bitfinex-derivatives","BNBF0:USTF0",1747820649776,2.28689143,651.14,649.91,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820650080,2.28689143,651.14,649.92,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820650281,2.28689143,651.14,649.93,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820650481,2.28689143,651.14,649.94,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820650684,2.28689143,650.93,649.95,0.92824134]
["bitfinex-derivatives","BNBF0:USTF0",1747820650883,2.28689143,650.93,649.96,2.10238303]
["bitfinex-derivatives","BNBF0:USTF0",1747820651085,2.28689143,650.93,649.97,0.92823683]
["bitfinex-derivatives","BNBF0:USTF0",1747820651384,2.28689143,650.93,649.98,2.69905626]
["bitfinex-derivatives","BNBF0:USTF0",1747820651581,2.28689143,650.93,649.99,0.92823683]
["bitfinex-derivatives","BNBF0:USTF0",1747820651781,2.28689143,650.93,650.0,2.10237852]
["bitfinex-derivatives","BNBF0:USTF0",1747820651983,2.28689143,650.93,650.01,0.92823683]
["bitfinex-derivatives","BNBF0:USTF0",1747820652178,2.28689143,650.93,650.02,2.10237852]
["bitfinex-derivatives","BNBF0:USTF0",1747820652381,2.28689143,650.93,650.03,0.92823683]
["bitfinex-derivatives","BNBF0:USTF0",1747820652581,2.28689143,650.93,650.04,2.10237852]
["bitfinex-derivatives","BNBF0:USTF0",1747820652778,2.28689143,650.92,650.05,0.62085706]
["bitfinex-derivatives","BNBF0:USTF0",1747820652979,2.28689143,650.92,650.06,0.62085706]
["bitfinex-derivatives","BNBF0:USTF0",1747820653176,2.28689143,650.92,650.07,0.62085706]
["bitfinex-derivatives","BNBF0:USTF0",1747820653384,2.28689143,650.92,650.08,0.62085706]
["bitfinex-derivatives","BNBF0:USTF0",1747820653580,2.28689143,650.92,650.08,1.17414169]
["bitfinex-derivatives","BNBF0:USTF0",1747820653982,2.28689143,650.92,650.02,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820654283,2.28689143,650.92,650.03,1.79476841]
["bitfinex-derivatives","BNBF0:USTF0",1747820654483,2.28689143,650.92,650.04,0.62070556]
["bitfinex-derivatives","BNBF0:USTF0",1747820654680,2.28689143,650.92,650.05,1.79471443]
["bitfinex-derivatives","BNBF0:USTF0",1747820654886,2.28689143,650.92,650.06,0.62070556]
["bitfinex-derivatives","BNBF0:USTF0",1747820655186,2.28689143,650.92,650.07,1.17400887]
["bitfinex-derivatives","BNBF0:USTF0",1747820655386,2.28689143,650.92,650.08,0.62070556]
["bitfinex-derivatives","BNBF0:USTF0",1747820655589,2.28689143,650.92,649.91,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820655889,2.28689143,650.75,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820656383,2.28689143,650.75,650.08,0.62047646]
["bitfinex-derivatives","BNBF0:USTF0",1747820656587,2.28689143,650.75,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820656887,2.28689143,650.75,650.08,0.62041588]
["bitfinex-derivatives","BNBF0:USTF0",1747820657086,2.28689143,650.75,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820657291,2.28689143,650.75,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820658895,2.28689143,650.93,649.8,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820659096,2.28689143,650.93,649.81,2.10209906]
["bitfinex-derivatives","BNBF0:USTF0",1747820659395,2.28689143,650.93,649.82,2.10209906]
["bitfinex-derivatives","BNBF0:USTF0",1747820659595,2.28689143,650.93,649.83,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820659793,2.28689143,650.93,649.84,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820659990,2.28689143,650.93,649.85,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820660193,2.28689143,650.93,649.86,2.10209906]
["bitfinex-derivatives","BNBF0:USTF0",1747820660393,2.28689143,650.93,649.87,1.52452352]
["bitfinex-derivatives","BNBF0:USTF0",1747820660605,2.28689143,650.93,649.88,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820660794,2.28689143,650.93,649.89,2.10209906]
["bitfinex-derivatives","BNBF0:USTF0",1747820661096,2.28689143,650.93,649.9,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820661395,2.28689143,650.93,649.91,2.10193532]
["bitfinex-derivatives","BNBF0:USTF0",1747820661595,2.28689143,650.93,649.92,2.10193532]
["bitfinex-derivatives","BNBF0:USTF0",1747820661791,2.28689143,650.95,649.93,2.10193532]
["bitfinex-derivatives","BNBF0:USTF0",1747820661992,2.28689143,650.95,649.94,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820662196,2.28689143,650.95,649.95,0.92784578]
["bitfinex-derivatives","BNBF0:USTF0",1747820662389,2.28689143,650.95,649.96,0.62040318]
["bitfinex-derivatives","BNBF0:USTF0",1747820662593,2.28689143,650.95,649.97,1.79449272]
["bitfinex-derivatives","BNBF0:USTF0",1747820662790,2.28689143,650.95,649.98,1.79449272]
["bitfinex-derivatives","BNBF0:USTF0",1747820662990,2.28689143,650.95,649.99,0.62040318]
["bitfinex-derivatives","BNBF0:USTF0",1747820663195,2.28689143,650.95,650.0,1.21708092]
["bitfinex-derivatives","BNBF0:USTF0",1747820663396,2.28689143,650.95,650.01,1.79449272]
["bitfinex-derivatives","BNBF0:USTF0",1747820663597,2.28689143,650.95,650.02,0.62040318]
["bitfinex-derivatives","BNBF0:USTF0",1747820663797,2.28689143,650.95,650.03,1.17408954]
["bitfinex-derivatives","BNBF0:USTF0",1747820664299,2.28689143,650.95,650.04,1.17408954]
["bitfinex-derivatives","BNBF0:USTF0",1747820664599,2.28689143,651.06,650.05,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820665904,2.28689143,651.06,649.79,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820666101,2.28689143,651.06,649.8,0.92756721]
["bitfinex-derivatives","BNBF0:USTF0",1747820666402,2.28689143,651.06,649.81,0.92756721]
["bitfinex-derivatives","BNBF0:USTF0",1747820666597,2.28689143,651.06,649.82,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820666801,2.28689143,651.06,649.83,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820667000,2.28689143,651.06,649.84,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820667199,2.28689143,651.06,649.85,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820667400,2.28689143,651.06,649.86,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820667601,2.28689143,651.06,649.87,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820667804,2.28689143,651.06,649.88,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820668108,2.28689143,651.06,649.89,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820668306,2.28689143,651.06,649.9,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820668500,2.28689143,651.06,649.91,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820668803,2.28689143,651.06,649.92,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820669009,2.28689143,651.06,649.93,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820669205,2.28689143,651.06,649.92,1.17247457]
["bitfinex-derivatives","BNBF0:USTF0",1747820669206,2.28689143,651.06,649.94,0.92756562]
["bitfinex-derivatives","BNBF0:USTF0",1747820669506,2.28689143,651.06,649.92,1.17247457]
["bitfinex-derivatives","BNBF0:USTF0",1747820669507,2.28689143,651.06,649.95,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820669703,2.28689143,651.06,649.96,2.10004019]
["bitfinex-derivatives","BNBF0:USTF0",1747820670006,2.28689143,651.01,649.97,0.92763103]
["bitfinex-derivatives","BNBF0:USTF0",1747820670304,2.28689143,651.01,649.98,2.1001056]
["bitfinex-derivatives","BNBF0:USTF0",1747820670504,2.28689143,651.01,649.99,2.1001056]
["bitfinex-derivatives","BNBF0:USTF0",1747820670705,2.28689143,651.01,650.0,0.92763103]
["bitfinex-derivatives","BNBF0:USTF0",1747820670905,2.28689143,651.01,650.01,2.1001056]
["bitfinex-derivatives","BNBF0:USTF0",1747820671106,2.28689143,651.01,650.02,2.69678334]
["bitfinex-derivatives","BNBF0:USTF0",1747820671306,2.28689143,651.01,650.03,0.92763103]
["bitfinex-derivatives","BNBF0:USTF0",1747820671605,2.28689143,651.01,650.02,1.76915231]
["bitfinex-derivatives","BNBF0:USTF0",1747820671606,2.28689143,651.01,650.04,1.79266552]
["bitfinex-derivatives","BNBF0:USTF0",1747820671905,2.28689143,651.01,650.05,0.62021465]
["bitfinex-derivatives","BNBF0:USTF0",1747820672104,2.28689143,651.01,650.06,0.62021465]
["bitfinex-derivatives","BNBF0:USTF0",1747820672306,2.28689143,651.01,650.07,0.62021465]
["bitfinex-derivatives","BNBF0:USTF0",1747820672505,2.28689143,651.01,650.08,0.62021465]
["bitfinex-derivatives","BNBF0:USTF0",1747820672704,2.28689143,651.01,650.09,1.79268922]
["bitfinex-derivatives","BNBF0:USTF0",1747820673006,2.28689143,651.01,650.1,1.79268922]
["bitfinex-derivatives","BNBF0:USTF0",1747820673204,2.28689143,651.01,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820673404,2.28689143,651.01,650.08,0.62024465]
["bitfinex-derivatives","BNBF0:USTF0",1747820673602,2.28689143,651.01,650.07,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820673603,2.28689143,651.01,650.09,1.79251812]
["bitfinex-derivatives","BNBF0:USTF0",1747820673806,2.28689143,651.01,650.1,0.62024465]
["bitfinex-derivatives","BNBF0:USTF0",1747820674002,2.28689143,651.01,650.11,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820674203,2.28689143,651.01,650.11,1.76895121]
["bitfinex-derivatives","BNBF0:USTF0",1747820674708,2.28689143,651.01,650.11,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820675501,2.28689143,651.01,649.83,0.86413448]
["bitfinex-derivatives","BNBF0:USTF0",1747820675702,2.28689143,650.95,649.84,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820675902,2.28689143,650.95,649.85,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820676107,2.28689143,650.95,649.86,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820676300,2.28689143,650.95,649.87,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820676505,2.28689143,650.95,649.88,1.52425735]
["bitfinex-derivatives","BNBF0:USTF0",1747820676707,2.28689143,650.95,649.89,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820676902,2.28689143,650.95,649.9,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820677101,2.28689143,650.95,649.91,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820677307,2.28689143,650.95,649.92,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820677502,2.28689143,650.95,649.93,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820677704,2.28689143,650.95,649.94,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820677906,2.28689143,650.95,649.95,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820678109,0.26748346,651.35,649.96,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820678110,2.28689143,650.94,649.96,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820678309,2.28689143,650.94,649.97,2.10005358]
["bitfinex-derivatives","BNBF0:USTF0",1747820678505,2.28689143,650.94,649.98,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820678709,2.28689143,650.94,649.97,1.17247397]
["bitfinex-derivatives","BNBF0:USTF0",1747820678710,2.28689143,650.94,649.99,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820678910,2.28689143,650.94,650.0,0.92757961]
["bitfinex-derivatives","BNBF0:USTF0",1747820679111,2.28689143,650.94,650.01,0.92757811]
["bitfinex-derivatives","BNBF0:USTF0",1747820679307,2.28689143,650.94,650.02,2.10005208]
["bitfinex-derivatives","BNBF0:USTF0",1747820679505,2.28689143,650.94,650.03,0.92757811]
["bitfinex-derivatives","BNBF0:USTF0",1747820679709,2.28689143,650.94,650.04,1.79263634]
["bitfinex-derivatives","BNBF0:USTF0",1747820679908,2.28689143,650.94,650.05,0.62016237]
["bitfinex-derivatives","BNBF0:USTF0",1747820680110,2.28689143,650.94,650.05,1.79263634]
["bitfinex-derivatives","BNBF0:USTF0",1747820680405,2.28689143,650.94,650.06,0.62033164]
["bitfinex-derivatives","BNBF0:USTF0",1747820680605,2.28689143,650.93,650.07,1.79280561]
["bitfinex-derivatives","BNBF0:USTF0",1747820680809,2.28689143,650.93,650.08,0.62033164]
["bitfinex-derivatives","BNBF0:USTF0",1747820681012,2.28689143,650.93,650.09,1.17247397]
["bitfinex-derivatives","BNBF0:USTF0",1747820681211,2.28689143,650.93,650.1,0.62033164]
["bitfinex-derivatives","BNBF0:USTF0",1747820681612,2.28689143,650.93,650.06,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820681811,2.28689143,650.93,650.07,0.62038045]
["bitfinex-derivatives","BNBF0:USTF0",1747820682010,2.28689143,650.93,650.08,0.62038045]
["bitfinex-derivatives","BNBF0:USTF0",1747820682209,2.28689143,650.93,650.09,1.79326393]
["bitfinex-derivatives","BNBF0:USTF0",1747820682413,2.28689143,650.93,650.1,0.62038045]
["bitfinex-derivatives","BNBF0:USTF0",1747820682613,2.28689143,650.93,649.85,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820682912,2.28689143,650.93,649.86,0.92780389]
["bitfinex-derivatives","BNBF0:USTF0",1747820683113,2.28689143,650.93,649.89,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820683314,2.28689143,650.8,649.9,0.92780389]
["bitfinex-derivatives","BNBF0:USTF0",1747820683507,2.28689143,650.8,649.91,2.10071681]
["bitfinex-derivatives","BNBF0:USTF0",1747820683715,2.28689143,650.8,649.92,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820683912,2.28689143,650.8,649.93,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820684111,2.28689143,650.8,649.94,2.10078371]
["bitfinex-derivatives","BNBF0:USTF0",1747820684311,2.28689143,650.8,649.95,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820684515,2.28689143,650.8,649.96,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820684715,2.28689143,650.8,649.97,1.52454853]
["bitfinex-derivatives","BNBF0:USTF0",1747820685015,2.28689143,650.8,649.98,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820685208,2.28689143,650.8,649.99,2.10078371]
["bitfinex-derivatives","BNBF0:USTF0",1747820685410,2.28689143,650.8,650.0,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820685715,2.28689143,650.8,650.01,2.10078371]
["bitfinex-derivatives","BNBF0:USTF0",1747820685910,2.28689143,650.8,650.02,0.92787079]
["bitfinex-derivatives","BNBF0:USTF0",1747820686115,2.28689143,650.8,650.03,2.10078371]
["bitfinex-derivatives","BNBF0:USTF0",1747820686418,2.28689143,650.88,650.04,1.79337076]
["bitfinex-derivatives","BNBF0:USTF0",1747820686617,2.28689143,650.88,650.05,0.62045784]
["bitfinex-derivatives","BNBF0:USTF0",1747820686819,2.28689143,650.88,650.06,1.79337076]
["bitfinex-derivatives","BNBF0:USTF0",1747820687022,2.28689143,650.88,650.07,0.62045784]
["bitfinex-derivatives","BNBF0:USTF0",1747820687319,2.28689143,650.88,650.08,1.79291945]
["bitfinex-derivatives","BNBF0:USTF0",1747820687519,2.28689143,650.88,650.09,1.21669632]
["bitfinex-derivatives","BNBF0:USTF0",1747820687715,2.28689143,650.88,650.1,1.7929315]
["bitfinex-derivatives","BNBF0:USTF0",1747820688014,2.28689143,650.88,650.1,1.17291292]
["bitfinex-derivatives","BNBF0:USTF0",1747820688223,2.28689143,650.88,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820688520,2.28689143,650.88,650.1,0.62001868]
["bitfinex-derivatives","BNBF0:USTF0",1747820688714,2.28689143,650.88,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820688917,2.28689143,650.88,650.1,0.62004412]
["bitfinex-derivatives","BNBF0:USTF0",1747820689121,2.28689143,650.88,650.11,0.62004152]
["bitfinex-derivatives","BNBF0:USTF0",1747820689320,2.28689143,650.88,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820689622,2.28689143,650.85,650.11,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820690725,2.28689143,650.85,649.88,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820691024,2.28689143,650.85,649.89,0.92750767]
["bitfinex-derivatives","BNBF0:USTF0",1747820691322,2.28689143,650.85,649.9,0.92750767]
["bitfinex-derivatives","BNBF0:USTF0",1747820691523,2.28689143,650.85,649.91,0.92750767]
["bitfinex-derivatives","BNBF0:USTF0",1747820691723,2.28689143,650.85,649.92,0.92750767]
["bitfinex-derivatives","BNBF0:USTF0",1747820691923,2.28689143,650.85,649.93,2.10085434]
["bitfinex-derivatives","BNBF0:USTF0",1747820692124,2.28689143,650.85,649.94,0.92750767]
["bitfinex-derivatives","BNBF0:USTF0",1747820692423,2.28689143,650.85,649.95,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820692622,2.28689143,650.83,649.96,0.92753466]
["bitfinex-derivatives","BNBF0:USTF0",1747820692823,2.28689143,650.83,649.97,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820693123,2.28689143,650.83,649.98,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820693323,2.28689143,650.83,649.99,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820693525,2.28689143,650.83,650.0,0.92753466]
["bitfinex-derivatives","BNBF0:USTF0",1747820693828,2.28689143,650.83,650.01,2.69755907]
["bitfinex-derivatives","BNBF0:USTF0",1747820694027,2.28689143,650.83,650.02,0.92753466]
["bitfinex-derivatives","BNBF0:USTF0",1747820694224,2.28689143,650.83,650.03,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820694422,2.28689143,650.83,650.04,2.10088133]
["bitfinex-derivatives","BNBF0:USTF0",1747820694622,2.28689143,650.83,650.05,0.92753466]
["bitfinex-derivatives","BNBF0:USTF0",1747820694820,2.28689143,650.83,650.04,1.17334667]
["bitfinex-derivatives","BNBF0:USTF0",1747820694821,2.28689143,650.83,650.06,0.62011931]
["bitfinex-derivatives","BNBF0:USTF0",1747820695024,2.28689143,650.83,650.07,1.79346598]
["bitfinex-derivatives","BNBF0:USTF0",1747820695220,2.28689143,650.83,650.08,0.62011931]
["bitfinex-derivatives","BNBF0:USTF0",1747820695421,2.28689143,650.83,650.09,1.17334667]
["bitfinex-derivatives","BNBF0:USTF0",1747820695625,2.28689143,650.72,650.1,0.62011931]
["bitfinex-derivatives","BNBF0:USTF0",1747820696127,2.28689143,650.72,650.11,0.62011931]
["bitfinex-derivatives","BNBF0:USTF0",1747820696326,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820698728,2.28689143,650.72,650.13,0.6205119]
["bitfinex-derivatives","BNBF0:USTF0",1747820698920,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820699124,2.28689143,650.72,650.13,0.6205119]
["bitfinex-derivatives","BNBF0:USTF0",1747820699320,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820699521,2.28689143,650.72,650.13,0.6206825]
["bitfinex-derivatives","BNBF0:USTF0",1747820699726,2.28689143,650.72,650.14,0.6206825]
["bitfinex-derivatives","BNBF0:USTF0",1747820700027,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820700228,2.28689143,650.72,650.13,0.62069042]
["bitfinex-derivatives","BNBF0:USTF0",1747820700528,2.28689143,650.72,650.14,0.62069042]
["bitfinex-derivatives","BNBF0:USTF0",1747820700723,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820700924,2.28689143,650.72,650.13,0.62069042]
["bitfinex-derivatives","BNBF0:USTF0",1747820701126,2.28689143,650.72,650.14,0.62069042]
["bitfinex-derivatives","BNBF0:USTF0",1747820701428,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820701628,2.28689143,650.72,650.13,1.79506752]
["bitfinex-derivatives","BNBF0:USTF0",1747820701822,2.28689143,650.72,650.13,1.17437598]
["bitfinex-derivatives","BNBF0:USTF0",1747820702225,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820702528,2.28689143,650.72,650.13,0.62089267]
["bitfinex-derivatives","BNBF0:USTF0",1747820702729,2.28689143,650.72,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820704830,2.28689143,650.74,649.94,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820705029,2.28689143,650.74,649.95,0.92840588]
["bitfinex-derivatives","BNBF0:USTF0",1747820705229,2.28689143,650.74,649.96,2.10333424]
["bitfinex-derivatives","BNBF0:USTF0",1747820705525,2.28689143,650.74,649.97,0.92840588]
["bitfinex-derivatives","BNBF0:USTF0",1747820705728,2.28689143,650.74,649.98,2.70001198]
["bitfinex-derivatives","BNBF0:USTF0",1747820705929,2.28689143,650.74,649.99,0.92840588]
["bitfinex-derivatives","BNBF0:USTF0",1747820706129,2.28689143,650.74,650.0,1.79589349]
["bitfinex-derivatives","BNBF0:USTF0",1747820706329,2.28689143,650.74,650.01,0.62096513]
["bitfinex-derivatives","BNBF0:USTF0",1747820706524,2.28689143,650.74,650.01,1.79589349]
["bitfinex-derivatives","BNBF0:USTF0",1747820706727,2.28689143,650.74,650.02,0.62096513]
["bitfinex-derivatives","BNBF0:USTF0",1747820707027,2.28689143,650.74,650.03,0.62106727]
["bitfinex-derivatives","BNBF0:USTF0",1747820707235,2.28689143,650.74,649.98,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820707531,2.28689143,650.55,650.03,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820708030,2.28689143,650.55,650.04,0.62096074]
["bitfinex-derivatives","BNBF0:USTF0",1747820708226,2.28689143,650.55,650.03,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820708423,2.28689143,650.55,650.04,0.62095912]
["bitfinex-derivatives","BNBF0:USTF0",1747820708626,2.28689143,650.55,650.03,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820708828,2.28689143,650.55,650.05,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820710229,2.28689143,650.54,649.87,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820710427,2.28689143,650.54,649.88,2.10350763]
["bitfinex-derivatives","BNBF0:USTF0",1747820710629,2.28689143,650.54,649.89,0.9283759]
["bitfinex-derivatives","BNBF0:USTF0",1747820710833,2.28689143,650.54,649.9,2.10350763]
["bitfinex-derivatives","BNBF0:USTF0",1747820711031,2.28689143,650.54,649.91,0.9283759]
["bitfinex-derivatives","BNBF0:USTF0",1747820711331,2.28689143,650.54,649.92,2.10350763]
["bitfinex-derivatives","BNBF0:USTF0",1747820711532,2.28689143,650.54,649.93,0.9283759]
["bitfinex-derivatives","BNBF0:USTF0",1747820711732,2.28689143,650.54,649.94,0.9283759]
["bitfinex-derivatives","BNBF0:USTF0",1747820711929,2.28689143,650.54,649.95,0.9283759]
["bitfinex-derivatives","BNBF0:USTF0",1747820712127,2.28689143,650.54,649.96,2.10350763]
["bitfinex-derivatives","BNBF0:USTF0",1747820712327,2.28689143,650.54,649.97,0.92837404]
["bitfinex-derivatives","BNBF0:USTF0",1747820712531,2.28689143,650.54,649.98,2.10350577]
["bitfinex-derivatives","BNBF0:USTF0",1747820712731,2.28689143,650.61,649.99,0.92837404]
["bitfinex-derivatives","BNBF0:USTF0",1747820713033,2.28689143,650.61,650.0,2.10350577]
["bitfinex-derivatives","BNBF0:USTF0",1747820713333,2.28689143,650.61,650.01,0.92837404]
["bitfinex-derivatives","BNBF0:USTF0",1747820713634,2.28689143,650.61,650.02,2.10350577]
["bitfinex-derivatives","BNBF0:USTF0",1747820713835,2.28689143,650.61,650.03,2.10350577]
["bitfinex-derivatives","BNBF0:USTF0",1747820714131,2.28689143,650.61,650.04,0.92829695]
["bitfinex-derivatives","BNBF0:USTF0",1747820714335,2.28689143,650.61,650.05,2.10342868]
["bitfinex-derivatives","BNBF0:USTF0",1747820714635,2.28689143,650.61,650.06,2.10342868]
["bitfinex-derivatives","BNBF0:USTF0",1747820714836,2.28689143,650.61,650.07,1.79600626]
["bitfinex-derivatives","BNBF0:USTF0",1747820715139,2.28689143,650.61,650.08,0.62087453]
["bitfinex-derivatives","BNBF0:USTF0",1747820715335,2.28689143,650.61,650.09,1.17513173]
["bitfinex-derivatives","BNBF0:USTF0",1747820715630,2.28689143,650.61,650.1,1.17513173]
["bitfinex-derivatives","BNBF0:USTF0",1747820715831,2.28689143,650.61,650.11,0.62087936]
["bitfinex-derivatives","BNBF0:USTF0",1747820716037,2.28689143,650.9,650.12,0.62087936]
["bitfinex-derivatives","BNBF0:USTF0",1747820716332,2.28689143,650.9,650.13,1.79601109]
["bitfinex-derivatives","BNBF0:USTF0",1747820716635,2.28689143,650.9,650.13,1.17513173]
["bitfinex-derivatives","BNBF0:USTF0",1747820716935,2.28689143,650.9,650.09,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820717136,2.28689143,650.9,650.14,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820719146,2.28689143,650.91,649.86,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820719347,2.28689143,650.91,649.87,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820719548,2.28689143,650.91,649.88,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820719747,2.28689143,650.91,649.89,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820719948,2.28689143,650.91,649.9,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820720150,2.28689143,650.91,649.91,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820720345,2.28689143,650.91,649.92,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820720543,2.28689143,650.91,649.93,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820720746,2.28689143,650.91,649.94,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820720946,2.28689143,650.91,649.95,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820721142,2.28689143,650.91,649.96,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820721347,2.28689143,650.91,649.97,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820721544,2.28689143,650.91,649.98,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820721742,2.28689143,650.91,649.99,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820721949,2.28689143,650.9,650.0,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820722148,2.28689143,650.9,650.01,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820722342,2.28689143,650.9,650.02,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820722550,2.28689143,650.9,650.03,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820722743,2.28689143,650.9,650.04,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820722947,2.28689143,650.9,650.05,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820723147,2.28689143,650.9,650.06,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820723348,2.28689143,650.9,650.07,2.69857157]
["bitfinex-derivatives","BNBF0:USTF0",1747820723647,2.28689143,650.9,650.08,0.92825094]
["bitfinex-derivatives","BNBF0:USTF0",1747820723846,2.28689143,650.9,650.09,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820724044,2.28689143,650.9,650.1,2.10189383]
["bitfinex-derivatives","BNBF0:USTF0",1747820724252,2.28689143,650.9,650.11,0.92786079]
["bitfinex-derivatives","BNBF0:USTF0",1747820724447,2.28689143,650.9,650.12,2.10150368]
["bitfinex-derivatives","BNBF0:USTF0",1747820724645,2.28689143,650.9,650.13,0.92786079]
["bitfinex-derivatives","BNBF0:USTF0",1747820724850,2.28689143,650.91,650.14,2.10150368]
["bitfinex-derivatives","BNBF0:USTF0",1747820725051,2.28689143,650.91,650.15,2.10150368]
["bitfinex-derivatives","BNBF0:USTF0",1747820725252,2.28689143,650.91,650.16,0.92786079]
["bitfinex-derivatives","BNBF0:USTF0",1747820725453,2.28689143,650.91,650.17,0.62048883]
["bitfinex-derivatives","BNBF0:USTF0",1747820725649,2.28689143,650.91,650.18,1.79413172]
["bitfinex-derivatives","BNBF0:USTF0",1747820725850,2.28689143,650.91,650.19,0.62048883]
["bitfinex-derivatives","BNBF0:USTF0",1747820726050,2.28689143,650.91,650.2,1.21716657]
["bitfinex-derivatives","BNBF0:USTF0",1747820726251,2.28689143,650.91,650.21,1.79413172]
["bitfinex-derivatives","BNBF0:USTF0",1747820726454,2.28689143,650.91,650.22,0.62048883]
["bitfinex-derivatives","BNBF0:USTF0",1747820726655,2.28689143,650.91,650.21,1.17364289]
["bitfinex-derivatives","BNBF0:USTF0",1747820726954,2.28689143,650.91,650.22,0.6203359]
["bitfinex-derivatives","BNBF0:USTF0",1747820727154,2.28689143,650.91,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820727348,2.28689143,650.91,649.99,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820727349,2.28689143,650.84,650.23,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820728857,2.28689143,650.84,650.0,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820729056,2.28689143,650.84,650.01,0.92770187]
["bitfinex-derivatives","BNBF0:USTF0",1747820729257,2.28689143,650.84,650.02,2.10007891]
["bitfinex-derivatives","BNBF0:USTF0",1747820729457,2.28689143,650.84,650.03,0.92770187]
["bitfinex-derivatives","BNBF0:USTF0",1747820729651,2.28689143,650.84,650.04,0.92770187]
["bitfinex-derivatives","BNBF0:USTF0",1747820729857,2.28689143,650.84,650.05,2.10007891]
["bitfinex-derivatives","BNBF0:USTF0",1747820730057,2.28689143,650.85,650.06,0.92770187]
["bitfinex-derivatives","BNBF0:USTF0",1747820730359,2.28689143,650.85,650.07,2.10007891]
["bitfinex-derivatives","BNBF0:USTF0",1747820730658,2.28689143,650.85,650.08,0.92770187]
["bitfinex-derivatives","BNBF0:USTF0",1747820730858,2.28689143,650.85,650.09,2.10007891]
["bitfinex-derivatives","BNBF0:USTF0",1747820731060,2.28689143,650.85,650.1,0.92758609]
["bitfinex-derivatives","BNBF0:USTF0",1747820731258,2.28689143,650.85,650.11,0.92758609]
["bitfinex-derivatives","BNBF0:USTF0",1747820731458,2.28689143,650.85,650.12,1.52426383]
["bitfinex-derivatives","BNBF0:USTF0",1747820731656,2.28689143,650.85,650.13,0.92758609]
["bitfinex-derivatives","BNBF0:USTF0",1747820731854,2.28689143,650.85,650.14,0.92758609]
["bitfinex-derivatives","BNBF0:USTF0",1747820732159,2.28689143,650.85,650.15,1.79258536]
["bitfinex-derivatives","BNBF0:USTF0",1747820732355,2.28689143,650.85,650.16,0.62020832]
["bitfinex-derivatives","BNBF0:USTF0",1747820732559,2.28689143,650.85,650.17,1.79258536]
["bitfinex-derivatives","BNBF0:USTF0",1747820732760,2.28689143,650.85,650.18,0.62014192]
["bitfinex-derivatives","BNBF0:USTF0",1747820732959,2.28689143,650.85,650.19,0.62014192]
["bitfinex-derivatives","BNBF0:USTF0",1747820733260,2.28689143,650.84,650.2,2.0998704]
["bitfinex-derivatives","BNBF0:USTF0",1747820733455,2.28689143,650.84,650.21,0.92748837]
["bitfinex-derivatives","BNBF0:USTF0",1747820733656,2.28689143,650.84,650.22,0.6200047]
["bitfinex-derivatives","BNBF0:USTF0",1747820733855,2.28689143,650.84,650.23,0.6200047]
["bitfinex-derivatives","BNBF0:USTF0",1747820734155,2.28689143,650.84,650.24,0.6200047]
["bitfinex-derivatives","BNBF0:USTF0",1747820734353,2.28689143,650.84,650.01,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820734354,2.28689143,650.84,650.25,2.38905948]
["bitfinex-derivatives","BNBF0:USTF0",1747820734560,2.28689143,650.84,650.26,0.61999654]
["bitfinex-derivatives","BNBF0:USTF0",1747820734758,2.28689143,650.84,650.27,0.61999654]
["bitfinex-derivatives","BNBF0:USTF0",1747820734959,2.28689143,650.84,650.28,0.61999654]
["bitfinex-derivatives","BNBF0:USTF0",1747820735154,2.28689143,650.84,650.29,0.61999654]
["bitfinex-derivatives","BNBF0:USTF0",1747820735355,2.28689143,650.84,650.25,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820735555,2.28689143,650.84,650.26,1.79053716]
["bitfinex-derivatives","BNBF0:USTF0",1747820735755,2.28689143,650.84,650.27,0.61988243]
["bitfinex-derivatives","BNBF0:USTF0",1747820736059,2.28689143,650.84,650.28,1.79053716]
["bitfinex-derivatives","BNBF0:USTF0",1747820736261,2.28689143,650.84,650.29,0.61976239]
["bitfinex-derivatives","BNBF0:USTF0",1747820736462,2.28689143,650.99,650.28,1.17065473]
["bitfinex-derivatives","BNBF0:USTF0",1747820736855,2.28689143,650.99,650.06,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820737057,2.28689143,650.99,650.07,0.92698508]
["bitfinex-derivatives","BNBF0:USTF0",1747820737254,2.28689143,650.99,650.08,0.92698508]
["bitfinex-derivatives","BNBF0:USTF0",1747820737454,2.28689143,650.99,650.09,0.92698508]
["bitfinex-derivatives","BNBF0:USTF0",1747820737656,2.28689143,650.99,650.1,0.92698508]
["bitfinex-derivatives","BNBF0:USTF0",1747820737859,2.28689143,650.99,650.11,2.09708125]
["bitfinex-derivatives","BNBF0:USTF0",1747820738060,2.28689143,650.99,650.12,0.92687516]
["bitfinex-derivatives","BNBF0:USTF0",1747820738262,2.28689143,650.99,650.1,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820738263,2.28689143,650.99,650.13,2.09708125]
["bitfinex-derivatives","BNBF0:USTF0",1747820738556,2.28689143,650.99,650.14,0.92687516]
["bitfinex-derivatives","BNBF0:USTF0",1747820738756,2.28689143,650.99,650.15,2.09708125]
["bitfinex-derivatives","BNBF0:USTF0",1747820739057,2.28689143,650.99,650.16,0.92687516]
["bitfinex-derivatives","BNBF0:USTF0",1747820739360,2.28689143,650.99,650.17,2.09708125]
["bitfinex-derivatives","BNBF0:USTF0",1747820739558,2.28689143,651.0,650.18,0.92670427]
["bitfinex-derivatives","BNBF0:USTF0",1747820739757,2.28689143,651.0,650.19,0.92670427]
["bitfinex-derivatives","BNBF0:USTF0",1747820739960,2.28689143,651.0,650.2,1.78958066]
["bitfinex-derivatives","BNBF0:USTF0",1747820740161,2.28689143,651.0,650.21,1.78958066]
["bitfinex-derivatives","BNBF0:USTF0",1747820740459,2.28689143,651.0,650.22,0.61937457]
["bitfinex-derivatives","BNBF0:USTF0",1747820740662,2.28689143,651.0,650.23,1.78958066]
["bitfinex-derivatives","BNBF0:USTF0",1747820740861,2.28689143,651.0,650.24,0.61937457]
["bitfinex-derivatives","BNBF0:USTF0",1747820741161,2.28689143,651.0,650.25,0.61937457]
["bitfinex-derivatives","BNBF0:USTF0",1747820741361,2.28689143,651.0,650.26,0.61930267]
["bitfinex-derivatives","BNBF0:USTF0",1747820741563,2.28689143,651.0,650.24,1.76688383]
["bitfinex-derivatives","BNBF0:USTF0",1747820741564,2.28689143,651.0,650.24,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820741763,2.28689143,651.0,650.25,0.61923652]
["bitfinex-derivatives","BNBF0:USTF0",1747820741957,2.28689143,651.0,650.24,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820742161,2.28689143,651.0,650.25,0.61923596]
["bitfinex-derivatives","BNBF0:USTF0",1747820742358,2.28689143,650.96,650.26,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820743567,2.28689143,650.96,650.04,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820743768,2.28689143,650.96,650.05,2.09723126]
["bitfinex-derivatives","BNBF0:USTF0",1747820744067,2.28689143,650.96,650.06,0.92646665]
["bitfinex-derivatives","BNBF0:USTF0",1747820744366,2.28689143,650.96,650.07,2.09723126]
["bitfinex-derivatives","BNBF0:USTF0",1747820744567,2.28689143,650.96,650.08,0.92646665]
["bitfinex-derivatives","BNBF0:USTF0",1747820744768,2.28689143,650.96,650.09,2.09726251]
["bitfinex-derivatives","BNBF0:USTF0",1747820745068,2.28689143,650.96,650.1,0.9264979]
["bitfinex-derivatives","BNBF0:USTF0",1747820745261,2.28689143,650.92,650.11,0.9264979]
["bitfinex-derivatives","BNBF0:USTF0",1747820745464,2.28689143,650.92,650.12,0.9264979]
["bitfinex-derivatives","BNBF0:USTF0",1747820745665,2.28689143,650.92,650.13,2.09726251]
["bitfinex-derivatives","BNBF0:USTF0",1747820745962,2.28689143,650.92,650.14,0.9264979]
["bitfinex-derivatives","BNBF0:USTF0",1747820746264,2.28689143,650.92,650.15,0.61915977]
["bitfinex-derivatives","BNBF0:USTF0",1747820746465,2.28689143,650.92,650.16,0.61915977]
["bitfinex-derivatives","BNBF0:USTF0",1747820746662,2.28689143,650.92,650.17,1.78992438]
["bitfinex-derivatives","BNBF0:USTF0",1747820746865,2.28689143,650.92,650.18,0.61915977]
["bitfinex-derivatives","BNBF0:USTF0",1747820747062,2.28689143,650.92,650.19,1.78992438]
["bitfinex-derivatives","BNBF0:USTF0",1747820747263,2.28689143,650.92,650.2,0.61915977]
["bitfinex-derivatives","BNBF0:USTF0",1747820747466,2.28689143,650.92,650.19,1.17076461]
["bitfinex-derivatives","BNBF0:USTF0",1747820747669,2.28689143,650.92,650.2,0.61909107]
["bitfinex-derivatives","BNBF0:USTF0",1747820747864,2.28689143,650.92,650.19,1.17076461]
["bitfinex-derivatives","BNBF0:USTF0",1747820748070,2.28689143,650.92,650.2,0.6190898]
["bitfinex-derivatives","BNBF0:USTF0",1747820748369,2.28689143,650.92,650.2,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820749668,2.28689143,650.92,650.0,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820749875,2.28689143,650.92,650.01,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820750165,2.28689143,650.92,650.02,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820750370,2.28689143,650.92,650.03,2.09762771]
["bitfinex-derivatives","BNBF0:USTF0",1747820750668,2.28689143,650.92,650.04,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820750869,2.28689143,650.92,650.05,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820751065,2.28689143,650.92,650.06,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820751264,2.28689143,650.93,650.07,0.92640322]
["bitfinex-derivatives","BNBF0:USTF0",1747820751467,2.28689143,650.93,650.08,1.79027556]
["bitfinex-derivatives","BNBF0:USTF0",1747820751667,2.28689143,650.93,650.09,0.61905107]
["bitfinex-derivatives","BNBF0:USTF0",1747820751970,2.28689143,650.93,650.1,1.17122449]
["bitfinex-derivatives","BNBF0:USTF0",1747820752170,2.28689143,650.93,650.11,0.61905107]
["bitfinex-derivatives","BNBF0:USTF0",1747820752370,2.28689143,650.93,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820753773,2.28689143,650.88,649.91,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820753966,2.28689143,650.88,649.92,0.92648085]
["bitfinex-derivatives","BNBF0:USTF0",1747820754166,2.28689143,650.88,649.93,2.09878418]
["bitfinex-derivatives","BNBF0:USTF0",1747820754367,2.28689143,650.88,649.94,2.09878418]
["bitfinex-derivatives","BNBF0:USTF0",1747820754570,2.28689143,650.88,649.95,0.92648085]
["bitfinex-derivatives","BNBF0:USTF0",1747820754773,2.28689143,650.88,649.96,2.09878418]
["bitfinex-derivatives","BNBF0:USTF0",1747820754969,2.28689143,650.88,649.97,2.09878418]
["bitfinex-derivatives","BNBF0:USTF0",1747820755170,2.28689143,650.88,649.98,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820755367,2.28689143,650.88,649.99,2.09878409]
["bitfinex-derivatives","BNBF0:USTF0",1747820755567,2.28689143,650.88,650.0,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820755771,2.28689143,650.88,650.01,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820755970,2.28689143,650.88,650.02,2.09878409]
["bitfinex-derivatives","BNBF0:USTF0",1747820756168,2.28689143,650.88,650.03,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820756368,2.28689143,650.88,650.04,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820756572,2.28689143,650.88,650.05,0.92648076]
["bitfinex-derivatives","BNBF0:USTF0",1747820756776,2.28689143,650.88,650.06,2.09878409]
["bitfinex-derivatives","BNBF0:USTF0",1747820756976,2.28689143,650.88,650.07,0.61911742]
["bitfinex-derivatives","BNBF0:USTF0",1747820757175,2.28689143,650.88,650.08,1.79142075]
["bitfinex-derivatives","BNBF0:USTF0",1747820757375,2.28689143,650.85,650.09,0.61911742]
["bitfinex-derivatives","BNBF0:USTF0",1747820757683,2.28689143,650.85,650.1,1.79142075]
["bitfinex-derivatives","BNBF0:USTF0",1747820757878,2.28689143,650.85,650.11,0.61911742]
["bitfinex-derivatives","BNBF0:USTF0",1747820758379,2.28689143,650.85,650.12,1.17230333]
["bitfinex-derivatives","BNBF0:USTF0",1747820758578,2.28689143,650.85,650.13,0.61912803]
["bitfinex-derivatives","BNBF0:USTF0",1747820758778,2.28689143,650.85,650.12,1.76898107]
["bitfinex-derivatives","BNBF0:USTF0",1747820758978,2.28689143,650.85,650.12,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820759675,2.28689143,650.92,649.94,1.17244407]
["bitfinex-derivatives","BNBF0:USTF0",1747820759878,2.28689143,650.92,649.95,2.09899098]
["bitfinex-derivatives","BNBF0:USTF0",1747820760081,2.28689143,650.92,649.96,0.92654691]
["bitfinex-derivatives","BNBF0:USTF0",1747820760379,2.28689143,650.92,649.97,0.92654977]
["bitfinex-derivatives","BNBF0:USTF0",1747820760586,2.28689143,650.92,649.98,0.92654977]
["bitfinex-derivatives","BNBF0:USTF0",1747820760779,2.28689143,650.92,649.99,0.92654977]
["bitfinex-derivatives","BNBF0:USTF0",1747820760979,2.28689143,650.92,650.0,0.92654977]
["bitfinex-derivatives","BNBF0:USTF0",1747820761179,2.28689143,650.92,650.01,2.09899384]
["bitfinex-derivatives","BNBF0:USTF0",1747820761476,2.28689143,650.92,650.02,0.92654977]
["bitfinex-derivatives","BNBF0:USTF0",1747820761682,2.28689143,650.92,650.03,1.79160763]
["bitfinex-derivatives","BNBF0:USTF0",1747820761879,2.28689143,650.92,650.04,0.61916356]
["bitfinex-derivatives","BNBF0:USTF0",1747820762081,2.28689143,650.92,650.03,1.17244407]
["bitfinex-derivatives","BNBF0:USTF0",1747820762280,2.28689143,650.92,650.0,1.17244407]
["bitfinex-derivatives","BNBF0:USTF0",1747820762582,2.28689143,650.92,649.99,0.59667774]
["bitfinex-derivatives","BNBF0:USTF0",1747820762881,2.28689143,650.71,649.81,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820763081,2.28689143,650.71,649.82,0.92671303]
["bitfinex-derivatives","BNBF0:USTF0",1747820763276,2.28689143,650.71,649.83,0.92671848]
["bitfinex-derivatives","BNBF0:USTF0",1747820763477,2.28689143,650.71,649.84,0.92671848]
["bitfinex-derivatives","BNBF0:USTF0",1747820763676,2.28689143,650.71,649.85,2.10021835]
["bitfinex-derivatives","BNBF0:USTF0",1747820763880,2.28689143,650.71,649.86,1.5245307]
["bitfinex-derivatives","BNBF0:USTF0",1747820764175,2.28689143,650.71,649.87,2.10021835]
["bitfinex-derivatives","BNBF0:USTF0",1747820764379,2.28689143,650.71,649.88,0.92671848]
["bitfinex-derivatives","BNBF0:USTF0",1747820764583,2.28689143,650.71,649.89,2.10021835]
["bitfinex-derivatives","BNBF0:USTF0",1747820764882,2.28689143,650.71,649.9,0.92671848]
["bitfinex-derivatives","BNBF0:USTF0",1747820765082,2.28689143,650.71,649.91,2.10012555]
["bitfinex-derivatives","BNBF0:USTF0",1747820765282,2.28689143,650.71,649.92,0.92662568]
["bitfinex-derivatives","BNBF0:USTF0",1747820765482,2.28689143,650.71,649.93,0.6191755]
["bitfinex-derivatives","BNBF0:USTF0",1747820765682,2.28689143,650.72,649.94,1.79267537]
["bitfinex-derivatives","BNBF0:USTF0",1747820765876,2.28689143,650.72,649.95,0.6191755]
["bitfinex-derivatives","BNBF0:USTF0",1747820766082,2.28689143,650.72,649.96,1.79267537]
["bitfinex-derivatives","BNBF0:USTF0",1747820766277,2.28689143,650.72,649.97,0.6191755]
["bitfinex-derivatives","BNBF0:USTF0",1747820766581,2.28689143,650.72,649.98,0.6191755]
["bitfinex-derivatives","BNBF0:USTF0",1747820766880,2.28689143,650.72,649.97,1.17349987]
["bitfinex-derivatives","BNBF0:USTF0",1747820767083,2.28689143,650.72,649.99,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820768883,2.28689143,650.69,650.0,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820769583,2.28689143,650.69,650.01,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820769884,2.28689143,650.69,650.02,0.61922742]
["bitfinex-derivatives","BNBF0:USTF0",1747820770084,2.28689143,650.69,650.01,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820770284,2.28689143,650.69,650.02,0.61922637]
["bitfinex-derivatives","BNBF0:USTF0",1747820770485,2.28689143,650.69,650.01,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820770687,2.28689143,650.69,650.02,1.79346512]
["bitfinex-derivatives","BNBF0:USTF0",1747820770980,2.28689143,650.69,650.03,0.61926549]
["bitfinex-derivatives","BNBF0:USTF0",1747820771185,2.28689143,650.69,650.03,1.17410383]
["bitfinex-derivatives","BNBF0:USTF0",1747820771480,3.81943654,651.25,650.03,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820771481,2.28689143,650.74,650.03,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820771686,2.28689143,650.74,650.04,0.61929663]
["bitfinex-derivatives","BNBF0:USTF0",1747820771886,2.28689143,650.74,650.03,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820772087,2.28689143,650.74,650.04,0.61929719]
["bitfinex-derivatives","BNBF0:USTF0",1747820772291,2.28689143,650.74,650.03,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820772478,2.28689143,650.74,650.04,0.61929719]
["bitfinex-derivatives","BNBF0:USTF0",1747820772683,2.28689143,650.74,650.04,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820773286,2.28689143,650.74,650.05,0.61944174]
["bitfinex-derivatives","BNBF0:USTF0",1747820773485,2.28689143,650.74,650.04,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820773691,2.28689143,650.73,650.06,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820774482,2.28689143,650.73,650.07,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820775081,2.28689143,650.73,650.08,0.61942885]
["bitfinex-derivatives","BNBF0:USTF0",1747820775284,2.28689143,650.73,650.09,0.61942885]
["bitfinex-derivatives","BNBF0:USTF0",1747820775483,2.28689143,650.73,650.07,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820775683,2.28689143,650.73,650.08,1.79337573]
["bitfinex-derivatives","BNBF0:USTF0",1747820775888,2.28689143,650.73,650.09,0.61941411]
["bitfinex-derivatives","BNBF0:USTF0",1747820776188,2.28689143,650.73,650.1,1.79337573]
["bitfinex-derivatives","BNBF0:USTF0",1747820776390,2.28689143,650.73,650.11,0.61941411]
["bitfinex-derivatives","BNBF0:USTF0",1747820776589,2.28689143,650.85,650.1,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820776791,2.28689143,650.85,650.11,0.61941824]
["bitfinex-derivatives","BNBF0:USTF0",1747820776986,2.28689143,650.85,650.1,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820777190,2.28689143,650.85,650.11,0.61942242]
["bitfinex-derivatives","BNBF0:USTF0",1747820777493,2.28689143,650.85,650.1,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820777691,2.28689143,650.85,650.11,0.61944043]
["bitfinex-derivatives","BNBF0:USTF0",1747820777991,2.28689143,650.85,650.12,1.21781671]
["bitfinex-derivatives","BNBF0:USTF0",1747820778191,2.28689143,650.85,650.13,0.62000231]
["bitfinex-derivatives","BNBF0:USTF0",1747820778392,2.28689143,650.85,650.12,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820778890,2.28689143,650.85,650.13,0.62001789]
["bitfinex-derivatives","BNBF0:USTF0",1747820779092,2.28689143,650.85,650.12,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820779391,2.28689143,650.84,650.13,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820780691,2.28689143,650.84,650.14,0.59781222]
["bitfinex-derivatives","BNBF0:USTF0",1747820782989,2.28689143,650.8,649.86,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820783292,2.28689143,650.8,649.87,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820783593,2.28689143,650.8,649.88,2.10166057]
["bitfinex-derivatives","BNBF0:USTF0",1747820783792,2.28689143,650.8,649.89,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820784092,2.28689143,650.8,649.9,2.69805635]
["bitfinex-derivatives","BNBF0:USTF0",1747820784291,2.28689143,650.8,649.91,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820784491,2.28689143,650.8,649.92,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820784691,2.28689143,650.8,649.93,2.10166057]
["bitfinex-derivatives","BNBF0:USTF0",1747820784892,2.28689143,650.8,649.94,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820785091,2.28689143,650.8,649.95,2.10166057]
["bitfinex-derivatives","BNBF0:USTF0",1747820785287,2.28689143,650.8,649.96,0.92750045]
["bitfinex-derivatives","BNBF0:USTF0",1747820785489,2.28689143,650.8,649.97,0.92746588]
["bitfinex-derivatives","BNBF0:USTF0",1747820785686,2.28689143,650.8,649.98,2.101626]
["bitfinex-derivatives","BNBF0:USTF0",1747820785892,2.28689143,650.8,649.99,0.92746588]
["bitfinex-derivatives","BNBF0:USTF0",1747820786091,2.28689143,650.8,650.0,0.92746588]
["bitfinex-derivatives","BNBF0:USTF0",1747820786293,2.28689143,650.85,650.01,2.101626]
["bitfinex-derivatives","BNBF0:USTF0",1747820786488,2.28689143,650.85,650.02,2.101626]
["bitfinex-derivatives","BNBF0:USTF0",1747820786689,2.28689143,650.85,650.03,0.92746588]
["bitfinex-derivatives","BNBF0:USTF0",1747820786888,2.28689143,650.85,650.0,0.59639578]
["bitfinex-derivatives","BNBF0:USTF0",1747820786889,2.28689143,650.85,650.04,2.101626]
["bitfinex-derivatives","BNBF0:USTF0",1747820787095,2.28689143,650.85,650.05,0.62005606]
["bitfinex-derivatives","BNBF0:USTF0",1747820787295,2.28689143,650.85,650.04,1.17416012]
["bitfinex-derivatives","BNBF0:USTF0",1747820787296,2.28689143,650.85,650.06,0.92746216]
["bitfinex-derivatives","BNBF0:USTF0",1747820787498,2.28689143,650.85,650.07,0.92746216]
["bitfinex-derivatives","BNBF0:USTF0",1747820787691,2.28689143,650.85,650.08,0.92746216]
["bitfinex-derivatives","BNBF0:USTF0",1747820787895,2.28689143,650.85,650.09,1.79421618]
["bitfinex-derivatives","BNBF0:USTF0",1747820788093,2.28689143,650.85,650.1,0.92743568]
["bitfinex-derivatives","BNBF0:USTF0",1747820788297,2.28689143,650.85,650.11,0.92742676]
["bitfinex-derivatives","BNBF0:USTF0",1747820788501,2.28689143,650.85,650.12,2.10158688]
["bitfinex-derivatives","BNBF0:USTF0",1747820788798,2.28689143,650.95,650.13,2.39049122]
["bitfinex-derivatives","BNBF0:USTF0",1747820788999,2.28689143,650.95,650.14,0.61993532]
["bitfinex-derivatives","BNBF0:USTF0",1747820789298,2.28689143,650.95,650.15,1.17416012]
["bitfinex-derivatives","BNBF0:USTF0",1747820789499,2.28689143,650.95,650.16,0.61993532]
["bitfinex-derivatives","BNBF0:USTF0",1747820789699,2.28689143,650.95,650.17,1.79409544]
["bitfinex-derivatives","BNBF0:USTF0",1747820789898,2.28689143,650.95,650.18,0.61993532]
["bitfinex-derivatives","BNBF0:USTF0",1747820790102,2.28689143,650.95,650.17,1.17416012]
["bitfinex-derivatives","BNBF0:USTF0",1747820790294,2.28689143,650.95,649.93,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820790295,2.28689143,650.95,650.19,0.59639578]
["bitfinex-derivatives","BNBF0:USTF0",1747820791399,2.28689143,650.94,650.2,0.59639578]
["bitfinex-derivatives","BNBF0:USTF0",1747820792797,2.28689143,650.94,649.94,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820793001,2.28689143,650.94,649.95,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820793198,2.28689143,650.94,649.96,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820793402,2.28689143,650.94,649.97,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820793602,2.28689143,650.94,649.98,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820793902,2.28689143,650.94,649.99,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820794104,2.28689143,650.94,650.0,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820794303,2.28689143,650.94,650.01,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820794602,2.28689143,650.82,650.02,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820794802,2.28689143,650.82,650.03,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820795105,2.28689143,650.82,650.04,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820795298,2.28689143,650.82,650.05,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820795497,2.28689143,650.82,650.06,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820795702,2.28689143,650.82,649.97,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820795703,2.28689143,650.82,650.07,2.69542927]
["bitfinex-derivatives","BNBF0:USTF0",1747820795905,2.28689143,650.82,650.08,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820796102,2.28689143,650.82,650.09,0.92736368]
["bitfinex-derivatives","BNBF0:USTF0",1747820796301,2.28689143,650.82,650.1,2.09927422]
["bitfinex-derivatives","BNBF0:USTF0",1747820796505,2.28689143,650.82,650.11,0.61998617]
["bitfinex-derivatives","BNBF0:USTF0",1747820796805,2.28689143,650.82,650.1,1.17191054]
["bitfinex-derivatives","BNBF0:USTF0",1747820797006,2.28689143,650.82,650.07,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820797207,2.28689143,650.84,650.11,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820798408,2.28689143,650.84,649.84,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820798605,2.28689143,650.84,649.85,2.10073821]
["bitfinex-derivatives","BNBF0:USTF0",1747820798803,2.28689143,650.84,649.86,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820799006,2.28689143,650.84,649.87,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820799202,2.28689143,650.84,649.88,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820799405,2.28689143,650.84,649.89,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820799701,2.28689143,650.84,649.9,2.10073821]
["bitfinex-derivatives","BNBF0:USTF0",1747820799905,2.28689143,650.81,649.91,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820800106,2.28689143,650.81,649.92,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820800403,2.28689143,650.81,649.93,2.10073821]
["bitfinex-derivatives","BNBF0:USTF0",1747820800606,2.28689143,650.81,649.94,0.92766264]
["bitfinex-derivatives","BNBF0:USTF0",1747820800809,2.28689143,650.81,649.95,0.92777957]
["bitfinex-derivatives","BNBF0:USTF0",1747820801011,2.28689143,650.81,649.96,0.92777957]
["bitfinex-derivatives","BNBF0:USTF0",1747820801310,2.28689143,650.81,649.97,2.10085514]
["bitfinex-derivatives","BNBF0:USTF0",1747820801508,2.28689143,650.81,649.98,0.92777957]
["bitfinex-derivatives","BNBF0:USTF0",1747820801703,2.28689143,650.81,649.99,0.92777957]
["bitfinex-derivatives","BNBF0:USTF0",1747820801905,2.28689143,650.81,650.0,2.10085514]
["bitfinex-derivatives","BNBF0:USTF0",1747820802109,2.28689143,650.81,650.01,0.62034524]
["bitfinex-derivatives","BNBF0:USTF0",1747820802410,2.28689143,650.83,650.02,1.17307557]
["bitfinex-derivatives","BNBF0:USTF0",1747820802607,2.28689143,650.83,650.03,0.92776504]
["bitfinex-derivatives","BNBF0:USTF0",1747820802808,2.28689143,650.83,650.04,0.92776504]
["bitfinex-derivatives","BNBF0:USTF0",1747820803010,2.28689143,650.83,650.05,2.10084061]
["bitfinex-derivatives","BNBF0:USTF0",1747820803209,2.28689143,650.83,650.06,0.92776504]
["bitfinex-derivatives","BNBF0:USTF0",1747820803506,2.28689143,650.83,650.07,1.79342081]
["bitfinex-derivatives","BNBF0:USTF0",1747820803709,2.28689143,650.83,650.08,0.62034524]
["bitfinex-derivatives","BNBF0:USTF0",1747820803905,2.28689143,650.83,650.09,1.17307557]
["bitfinex-derivatives","BNBF0:USTF0",1747820804111,2.28689143,650.83,650.1,1.79342081]
["bitfinex-derivatives","BNBF0:USTF0",1747820804305,2.28689143,650.78,650.11,0.62042313]
["bitfinex-derivatives","BNBF0:USTF0",1747820804506,2.28689143,650.78,650.12,1.7934987]
["bitfinex-derivatives","BNBF0:USTF0",1747820804811,2.28689143,650.78,650.13,0.62042313]
["bitfinex-derivatives","BNBF0:USTF0",1747820805011,2.28689143,650.78,650.14,1.17307557]
["bitfinex-derivatives","BNBF0:USTF0",1747820805207,2.28689143,650.78,650.15,0.62042313]
["bitfinex-derivatives","BNBF0:USTF0",1747820805509,2.28689143,650.78,650.16,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820805710,2.28689143,650.78,650.17,0.62042313]
["bitfinex-derivatives","BNBF0:USTF0",1747820807112,2.28689143,650.78,650.18,1.48040498]
["bitfinex-derivatives","BNBF0:USTF0",1747820807312,2.28689143,650.85,650.19,0.92776892]
["bitfinex-derivatives","BNBF0:USTF0",1747820807507,2.28689143,650.85,650.2,0.92776892]
["bitfinex-derivatives","BNBF0:USTF0",1747820807705,2.28689143,650.85,650.21,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820807906,2.28689143,650.85,650.22,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820808210,2.28689143,650.85,650.23,2.38967498]
["bitfinex-derivatives","BNBF0:USTF0",1747820808408,2.28689143,650.85,650.24,1.79351993]
["bitfinex-derivatives","BNBF0:USTF0",1747820808609,2.28689143,650.85,650.25,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820808806,2.28689143,650.85,650.26,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820809111,2.28689143,650.85,650.27,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820809312,2.28689143,650.85,650.28,1.79351993]
["bitfinex-derivatives","BNBF0:USTF0",1747820809513,2.28689143,651.01,650.29,0.62046638]
["bitfinex-derivatives","BNBF0:USTF0",1747820809708,2.28689143,651.01,650.28,1.7692086]
["bitfinex-derivatives","BNBF0:USTF0",1747820809909,2.28689143,651.01,650.29,0.62031152]
["bitfinex-derivatives","BNBF0:USTF0",1747820810109,2.28689143,651.01,650.28,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820810306,2.28689143,651.01,650.29,0.62031108]
["bitfinex-derivatives","BNBF0:USTF0",1747820810510,2.28689143,651.01,650.3,0.62031108]
["bitfinex-derivatives","BNBF0:USTF0",1747820810810,2.28689143,651.01,650.3,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820811210,2.28689143,651.01,650.31,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820811411,2.28689143,651.01,650.32,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820811609,2.28689143,651.01,650.33,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820811814,2.28689143,651.01,650.34,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820812016,2.28689143,651.01,650.35,1.79085556]
["bitfinex-derivatives","BNBF0:USTF0",1747820812214,2.28689143,651.04,650.36,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820812414,2.28689143,651.04,650.35,1.17062681]
["bitfinex-derivatives","BNBF0:USTF0",1747820812415,2.28689143,651.04,650.37,0.62022875]
["bitfinex-derivatives","BNBF0:USTF0",1747820812614,2.28689143,651.04,650.34,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820812913,2.28689143,651.04,650.35,0.61980494]
["bitfinex-derivatives","BNBF0:USTF0",1747820813210,2.28689143,651.04,650.36,1.21595999]
["bitfinex-derivatives","BNBF0:USTF0",1747820813414,2.28689143,651.04,650.37,0.61980494]
["bitfinex-derivatives","BNBF0:USTF0",1747820813616,2.28689143,651.04,650.36,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820814916,2.28689143,651.09,650.37,0.59615505]
["bitfinex-derivatives","BNBF0:USTF0",1747820816417,2.28689143,651.09,650.15,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820816616,2.28689143,651.09,650.16,2.095921]
["bitfinex-derivatives","BNBF0:USTF0",1747820816815,2.28689143,651.09,650.17,0.92657182]
["bitfinex-derivatives","BNBF0:USTF0",1747820817112,2.28689143,651.09,650.18,2.095921]
["bitfinex-derivatives","BNBF0:USTF0",1747820817417,2.28689143,651.09,650.19,0.92657182]
["bitfinex-derivatives","BNBF0:USTF0",1747820817617,2.28689143,651.09,650.2,2.095921]
["bitfinex-derivatives","BNBF0:USTF0",1747820817811,2.28689143,651.62,650.2,1.82490694]
["bitfinex-derivatives","BNBF0:USTF0",1747820818016,2.28689143,651.62,650.21,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820818213,2.28689143,651.62,650.22,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820818516,2.28689143,651.62,650.23,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820818715,2.28689143,651.62,650.24,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820819012,2.28689143,651.62,650.21,1.16934918]
["bitfinex-derivatives","BNBF0:USTF0",1747820819013,2.28689143,651.62,650.25,2.09512723]
["bitfinex-derivatives","BNBF0:USTF0",1747820819215,2.28689143,651.62,650.26,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820819510,2.28689143,651.62,650.27,0.92577805]
["bitfinex-derivatives","BNBF0:USTF0",1747820819712,2.28689143,651.62,650.28,2.09440446]
["bitfinex-derivatives","BNBF0:USTF0",1747820819910,2.28689143,651.62,650.29,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820820115,2.28689143,651.62,650.3,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820820319,2.28689143,651.48,650.31,2.09440446]
["bitfinex-derivatives","BNBF0:USTF0",1747820820616,2.28689143,651.48,650.32,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820820917,2.28689143,651.48,650.33,2.09440446]
["bitfinex-derivatives","BNBF0:USTF0",1747820821215,2.28689143,651.48,650.34,2.09440446]
["bitfinex-derivatives","BNBF0:USTF0",1747820821517,2.28689143,651.48,650.35,1.51966085]
["bitfinex-derivatives","BNBF0:USTF0",1747820821716,2.28689143,651.48,650.36,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820821916,2.28689143,651.48,650.37,2.09440446]
["bitfinex-derivatives","BNBF0:USTF0",1747820822117,2.28689143,651.48,650.38,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820822316,2.28689143,651.48,650.39,0.92505528]
["bitfinex-derivatives","BNBF0:USTF0",1747820822514,2.28689143,651.48,650.4,2.09434719]
["bitfinex-derivatives","BNBF0:USTF0",1747820822719,2.28689143,651.48,650.41,0.92499801]
["bitfinex-derivatives","BNBF0:USTF0",1747820823017,2.28689143,651.48,650.42,2.09434719]
["bitfinex-derivatives","BNBF0:USTF0",1747820823218,2.28689143,651.48,650.43,0.92499801]
["bitfinex-derivatives","BNBF0:USTF0",1747820823418,2.28689143,651.48,650.11,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1747820823419,2.28689143,651.66,650.44,2.09434719]
["bitfinex-derivatives","BNBF0:USTF0",1747820823617,2.28689143,651.66,650.45,0.92499801]
["bitfinex-derivatives","BNBF0:USTF0",1747820823818,2.28689143,651.66,650.46,2.09434719]
["bitfinex-derivatives","BNBF0:USTF0",1747820824019,2.28689143,651.66,650.47,0.92499801]
["bitfinex-derivatives","BNBF0:USTF0",1747820824220,2.28689143,651.66,650.48,0.92371052]
["bitfinex-derivatives","BNBF0:USTF0",1747820824520,2.28689143,651.66,650.49,2.0930597]
["bitfinex-derivatives","BNBF0:USTF0",1747820824719,2.28689143,651.66,650.5,0.92371052]
["bitfinex-derivatives","BNBF0:USTF0",1747820824919,2.28689143,651.66,650.51,2.0930597]
["bitfinex-derivatives","BNBF0:USTF0",1747820825121,2.28689143,651.66,650.52,1.51831609]
["bitfinex-derivatives","BNBF0:USTF0",1747820825420,2.28689143,651.66,650.53,0.92371052]
["bitfinex-derivatives","BNBF0:USTF0",1747820825617,2.28689143,651.66,650.54,0.92371052]
["bitfinex-derivatives","BNBF0:USTF0",1747820825818,2.28689143,651.66,650.55,0.92371052]
["bitfinex-derivatives","BNBF0:USTF0",1747820826015,2.28689143,651.66,650.56,0.61659014]
["bitfinex-derivatives","BNBF0:USTF0",1747820826220,2.28689143,651.66,650.56,1.16934918]
["bitfinex-derivatives","BNBF0:USTF0",1747820826621,2.28689143,651.66,650.57,1.16934918]
["bitfinex-derivatives","BNBF0:USTF0",1747820826822,2.28689143,651.72,650.57,1.76395475]
["bitfinex-derivatives","BNBF0:USTF0",1747820827015,2.28689143,651.72,650.58,1.16934918]
["bitfinex-derivatives","BNBF0:USTF0",1747820827622,2.28689143,651.72,650.57,0.59460557]
["bitfinex-derivatives","BNBF0:USTF0",1747820827923,2.28689143,651.72,650.33,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820828117,2.28689143,651.72,650.34,0.92279292]
["bitfinex-derivatives","BNBF0:USTF0",1747820828317,2.28689143,651.72,650.35,2.08461237]
["bitfinex-derivatives","BNBF0:USTF0",1747820828519,2.28689143,651.72,650.36,0.92279292]
["bitfinex-derivatives","BNBF0:USTF0",1747820828718,2.28689143,651.72,650.37,2.08461237]
["bitfinex-derivatives","BNBF0:USTF0",1747820829025,2.28689143,651.72,650.38,2.08461237]
["bitfinex-derivatives","BNBF0:USTF0",1747820829225,2.28689143,651.72,650.39,0.92279292]
["bitfinex-derivatives","BNBF0:USTF0",1747820829426,2.28689143,651.66,650.4,2.08423732]
["bitfinex-derivatives","BNBF0:USTF0",1747820829622,2.28689143,651.66,650.41,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820829819,2.28689143,651.66,650.42,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820830024,2.28689143,651.66,650.43,2.08423732]
["bitfinex-derivatives","BNBF0:USTF0",1747820830222,2.28689143,651.66,650.44,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820830422,2.28689143,651.66,650.45,2.08423732]
["bitfinex-derivatives","BNBF0:USTF0",1747820830620,2.28689143,651.66,650.46,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820830824,2.28689143,651.66,650.47,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820831024,2.28689143,651.66,650.48,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820831320,2.28689143,651.66,650.49,0.92253103]
["bitfinex-derivatives","BNBF0:USTF0",1747820831524,2.28689143,651.66,650.48,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820831525,2.28689143,651.66,650.5,2.08423732]
["bitfinex-derivatives","BNBF0:USTF0",1747820831721,2.28689143,651.66,650.51,0.30714181]
["bitfinex-derivatives","BNBF0:USTF0",1747820831924,2.28689143,651.66,650.51,1.4688481]
["bitfinex-derivatives","BNBF0:USTF0",1747820832123,2.28689143,651.66,650.52,0.30714181]
["bitfinex-derivatives","BNBF0:USTF0",1747820832329,2.28689143,651.71,650.53,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820832726,2.28689143,651.71,650.54,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820833026,2.28689143,651.71,650.55,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820833220,2.28689143,651.71,650.56,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820833726,2.28689143,651.71,650.57,1.75347337]
["bitfinex-derivatives","BNBF0:USTF0",1747820834225,2.28689143,651.71,650.58,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820834627,2.28689143,651.71,650.59,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820835227,2.28689143,651.83,650.6,1.75347337]
["bitfinex-derivatives","BNBF0:USTF0",1747820835826,2.28689143,651.83,650.61,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820836330,2.28689143,651.83,650.62,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820836930,2.28689143,651.83,650.63,0.59176708]
["bitfinex-derivatives","BNBF0:USTF0",1747820837126,2.28689143,651.83,650.64,1.16170629]
["bitfinex-derivatives","BNBF0:USTF0",1747820837432,2.28689143,651.83,650.63,0.59176708]
["bitfinex-derivatives","BNBF0:USTF0",1747820838431,2.28689143,651.83,650.64,1.15799509]
["bitfinex-derivatives","BNBF0:USTF0",1747820838831,2.28689143,651.87,650.64,0.59176708]
["bitfinex-derivatives","BNBF0:USTF0",1747820839833,2.28689143,651.87,650.38,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820840032,2.28689143,651.87,650.39,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820840231,2.28689143,651.87,650.4,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820840431,2.28689143,651.87,650.41,2.07902829]
["bitfinex-derivatives","BNBF0:USTF0",1747820840732,2.28689143,651.87,650.42,2.07902829]
["bitfinex-derivatives","BNBF0:USTF0",1747820840932,2.28689143,651.87,650.43,2.07902829]
["bitfinex-derivatives","BNBF0:USTF0",1747820841231,2.28689143,651.87,650.44,2.07902829]
["bitfinex-derivatives","BNBF0:USTF0",1747820841432,2.28689143,651.83,650.45,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820841627,2.28689143,651.83,650.46,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820841828,2.28689143,651.83,650.47,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820842029,2.28689143,651.83,650.48,2.07902829]
["bitfinex-derivatives","BNBF0:USTF0",1747820842232,2.28689143,651.83,650.49,0.92159888]
["bitfinex-derivatives","BNBF0:USTF0",1747820842432,2.28689143,651.83,650.5,0.89795121]
["bitfinex-derivatives","BNBF0:USTF0",1747820842630,2.28689143,651.83,650.51,0.30710529]
["bitfinex-derivatives","BNBF0:USTF0",1747820842830,2.28689143,651.83,650.51,1.4645347]
["bitfinex-derivatives","BNBF0:USTF0",1747820843031,2.28689143,651.83,650.52,0.30713346]
["bitfinex-derivatives","BNBF0:USTF0",1747820843231,2.28689143,651.83,650.53,1.46456287]
["bitfinex-derivatives","BNBF0:USTF0",1747820843432,2.28689143,651.83,650.53,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820843732,2.28689143,651.83,650.54,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820844133,2.28689143,651.74,650.54,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820844335,2.28689143,651.74,650.54,0.59084592]
["bitfinex-derivatives","BNBF0:USTF0",1747820845129,2.28689143,651.74,650.55,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820845734,2.28689143,651.74,650.34,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820845935,2.28689143,651.74,650.35,0.92172231]
["bitfinex-derivatives","BNBF0:USTF0",1747820846137,2.28689143,651.74,650.36,0.92172231]
["bitfinex-derivatives","BNBF0:USTF0",1747820846333,2.28689143,651.74,650.37,0.92172231]
["bitfinex-derivatives","BNBF0:USTF0",1747820846534,2.28689143,651.74,650.38,0.92176599]
["bitfinex-derivatives","BNBF0:USTF0",1747820846734,2.28689143,651.74,650.39,2.0791954]
["bitfinex-derivatives","BNBF0:USTF0",1747820846935,2.28689143,651.74,650.4,0.92176599]
["bitfinex-derivatives","BNBF0:USTF0",1747820847135,2.28689143,651.74,650.41,0.92176599]
["bitfinex-derivatives","BNBF0:USTF0",1747820847335,2.28689143,651.74,650.42,2.0791954]
["bitfinex-derivatives","BNBF0:USTF0",1747820847640,2.28689143,651.74,650.43,2.0791954]
["bitfinex-derivatives","BNBF0:USTF0",1747820847839,2.28689143,651.74,650.44,0.92176599]
["bitfinex-derivatives","BNBF0:USTF0",1747820848041,2.28689143,651.74,650.45,2.67003547]
["bitfinex-derivatives","BNBF0:USTF0",1747820848240,2.28689143,651.74,650.46,0.92174041]
["bitfinex-derivatives","BNBF0:USTF0",1747820848442,2.28689143,651.74,650.47,2.07916982]
["bitfinex-derivatives","BNBF0:USTF0",1747820848741,2.28689143,651.74,650.45,0.59084007]
["bitfinex-derivatives","BNBF0:USTF0",1747820848742,2.28689143,651.74,650.48,2.07916982]
["bitfinex-derivatives","BNBF0:USTF0",1747820848937,2.28689143,651.74,650.49,0.92174041]
["bitfinex-derivatives","BNBF0:USTF0",1747820849142,2.28689143,651.74,650.5,1.46456852]
["bitfinex-derivatives","BNBF0:USTF0",1747820849343,2.28689143,651.71,650.51,0.30713911]
["bitfinex-derivatives","BNBF0:USTF0",1747820849543,2.28689143,651.71,650.52,0.30713911]
["bitfinex-derivatives","BNBF0:USTF0",1747820849743,2.28689143,651.71,650.53,0.30713911]
["bitfinex-derivatives","BNBF0:USTF0",1747820849941,2.28689143,651.71,650.52,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820850144,2.28689143,651.71,650.53,0.30713833]
["bitfinex-derivatives","BNBF0:USTF0",1747820850340,2.28689143,651.71,650.5,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820850543,2.28689143,651.71,650.51,0.8979784]
["bitfinex-derivatives","BNBF0:USTF0",1747820850839,2.28689143,651.71,650.51,0.59084007]
["bitfinex-derivatives","BNBF0:USTF0",1747820851045,2.28689143,651.71,650.52,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820852145,2.28689143,651.78,650.52,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820852641,2.28689143,651.78,650.26,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820852845,2.28689143,651.78,650.27,0.92164385]
["bitfinex-derivatives","BNBF0:USTF0",1747820853038,2.28689143,651.78,650.28,0.92164385]
["bitfinex-derivatives","BNBF0:USTF0",1747820853241,2.28689143,651.78,650.29,0.92164385]
["bitfinex-derivatives","BNBF0:USTF0",1747820853439,2.28689143,651.78,650.3,1.51303258]
["bitfinex-derivatives","BNBF0:USTF0",1747820853641,2.28689143,651.78,650.31,0.92171224]
["bitfinex-derivatives","BNBF0:USTF0",1747820853841,2.28689143,651.78,650.32,0.92171224]
["bitfinex-derivatives","BNBF0:USTF0",1747820854047,2.28689143,651.78,650.33,0.92171224]
["bitfinex-derivatives","BNBF0:USTF0",1747820854249,2.28689143,651.78,650.34,0.92171224]
["bitfinex-derivatives","BNBF0:USTF0",1747820854446,2.28689143,651.78,650.35,0.92171224]
["bitfinex-derivatives","BNBF0:USTF0",1747820854650,2.28689143,651.78,650.36,2.07914165]
["bitfinex-derivatives","BNBF0:USTF0",1747820854852,2.28689143,651.78,650.37,0.30719949]
["bitfinex-derivatives","BNBF0:USTF0",1747820855051,2.28689143,651.78,650.37,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820855351,0.26728932,651.77,650.37,1.15742941]
["bitfinex-derivatives","BNBF0:USTF0",1747820855552,2.28689143,651.69,650.36,0.59132034]
["bitfinex-derivatives","BNBF0:USTF0",1747820856852,2.28689143,651.69,650.15,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820857053,2.28689143,651.69,650.16,2.08461122]
["bitfinex-derivatives","BNBF0:USTF0",1747820857250,2.28689143,651.69,650.17,0.30727864]
["bitfinex-derivatives","BNBF0:USTF0",1747820857446,2.28689143,651.69,650.16,1.16229937]
["bitfinex-derivatives","BNBF0:USTF0",1747820857653,0.26734065,651.68,650.17,1.16229937]
["bitfinex-derivatives","BNBF0:USTF0",1747820857851,0.26734065,651.68,650.16,1.16229937]
["bitfinex-derivatives","BNBF0:USTF0",1747820858957,2.28689143,651.31,650.17,0.59182287]
["bitfinex-derivatives","BNBF0:USTF0",1747820860357,2.28689143,651.31,649.92,0.65555776]
["bitfinex-derivatives","BNBF0:USTF0",1747820860552,2.28689143,651.31,649.93,2.08821643]
["bitfinex-derivatives","BNBF0:USTF0",1747820860757,2.28689143,651.31,649.94,0.92295889]
["bitfinex-derivatives","BNBF0:USTF0",1747820860957,2.28689143,651.31,649.95,0.92295889]
["bitfinex-derivatives","BNBF0:USTF0",1747820861159,2.28689143,651.31,649.96,0.92295889]
["bitfinex-derivatives","BNBF0:USTF0",1747820861357,2.28689143,651.31,649.97,0.92295889]
["bitfinex-derivatives","BNBF0:USTF0",1747820861652,2.28689143,651.31,649.98,2.6806016]
["bitfinex-derivatives","BNBF0:USTF0",1747820861859,2.28689143,651.22,649.99,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820862052,2.28689143,651.22,650.0,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820862254,2.28689143,651.22,650.01,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820862457,2.28689143,651.22,650.02,2.08858022]
["bitfinex-derivatives","BNBF0:USTF0",1747820862650,2.28689143,651.22,650.03,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820862851,2.28689143,651.22,650.04,2.08858022]
["bitfinex-derivatives","BNBF0:USTF0",1747820863057,2.28689143,651.22,650.05,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820863252,2.28689143,651.22,650.06,2.08858022]
["bitfinex-derivatives","BNBF0:USTF0",1747820863455,2.28689143,651.22,650.07,0.92332268]
["bitfinex-derivatives","BNBF0:USTF0",1747820863655,2.28689143,651.22,650.08,0.92332217]
["bitfinex-derivatives","BNBF0:USTF0",1747820863860,2.28689143,651.22,650.09,0.92332217]
["bitfinex-derivatives","BNBF0:USTF0",1747820864055,2.28689143,651.22,650.1,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820864358,2.28689143,651.22,650.05,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820864559,2.28689143,651.22,650.06,0.92358353]
["bitfinex-derivatives","BNBF0:USTF0",1747820864760,2.28689143,651.2,650.07,2.08884107]
["bitfinex-derivatives","BNBF0:USTF0",1747820864955,2.28689143,651.2,650.08,2.08884107]
["bitfinex-derivatives","BNBF0:USTF0",1747820865255,2.28689143,651.2,650.09,0.92358353]
["bitfinex-derivatives","BNBF0:USTF0",1747820865454,2.28689143,651.2,650.1,1.78159786]
["bitfinex-derivatives","BNBF0:USTF0",1747820865655,2.28689143,651.2,650.1,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820865862,2.28689143,651.2,650.11,0.61647722]
["bitfinex-derivatives","BNBF0:USTF0",1747820866057,2.28689143,651.2,650.12,0.61647722]
["bitfinex-derivatives","BNBF0:USTF0",1747820866258,2.28689143,651.2,650.11,0.59238237]
["bitfinex-derivatives","BNBF0:USTF0",1747820866459,2.28689143,651.2,650.12,0.61655945]
["bitfinex-derivatives","BNBF0:USTF0",1747820866659,2.28689143,651.2,650.11,0.59238237]
["bitfinex-derivatives","BNBF0:USTF0",1747820866852,2.28689143,651.2,650.12,0.61650726]
["bitfinex-derivatives","BNBF0:USTF0",1747820867054,2.28689143,651.2,650.13,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820867755,2.28689143,651.22,650.14,0.59238237]
["bitfinex-derivatives","BNBF0:USTF0",1747820868157,2.28689143,651.22,650.15,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820868759,2.28689143,651.22,650.16,0.59238237]
["bitfinex-derivatives","BNBF0:USTF0",1747820869261,2.28689143,651.22,650.17,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820869663,0.26740331,651.52,650.17,1.16525754]
["bitfinex-derivatives","BNBF0:USTF0",1747820869861,0.26740331,651.52,649.91,0.26740331]
["bitfinex-derivatives","BNBF0:USTF0",1747820870062,0.26740331,651.52,649.92,0.92383691]
["bitfinex-derivatives","BNBF0:USTF0",1747820870264,0.26740331,651.52,649.93,0.92383691]
["bitfinex-derivatives","BNBF0:USTF0",1747820870460,0.26740331,651.52,649.94,0.92383691]
["bitfinex-derivatives","BNBF0:USTF0",1747820870661,2.27792281,651.16,650.18,0.59275987]
["bitfinex-derivatives","BNBF0:USTF0",1747820872164,2.27792281,651.16,649.95,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820872363,2.27792281,651.16,649.96,0.92377773]
["bitfinex-derivatives","BNBF0:USTF0",1747820872564,2.27792281,651.16,649.97,2.09166838]
["bitfinex-derivatives","BNBF0:USTF0",1747820872763,2.27792281,651.16,649.98,0.92377773]
["bitfinex-derivatives","BNBF0:USTF0",1747820872963,2.27792281,651.16,649.99,0.92377773]
["bitfinex-derivatives","BNBF0:USTF0",1747820873166,2.27792281,651.16,650.0,2.09166838]
["bitfinex-derivatives","BNBF0:USTF0",1747820873359,2.27792281,651.16,650.01,0.92377773]
["bitfinex-derivatives","BNBF0:USTF0",1747820873559,2.27792281,651.29,650.02,2.09166838]
["bitfinex-derivatives","BNBF0:USTF0",1747820873859,2.27792281,651.29,650.03,0.92377773]
["bitfinex-derivatives","BNBF0:USTF0",1747820874057,2.27792281,651.29,650.04,0.92364275]
["bitfinex-derivatives","BNBF0:USTF0",1747820874259,2.27792281,651.29,650.05,1.51619741]
["bitfinex-derivatives","BNBF0:USTF0",1747820874463,2.27792281,651.29,650.06,0.92364275]
["bitfinex-derivatives","BNBF0:USTF0",1747820874764,2.27792281,651.29,650.07,0.92364275]
["bitfinex-derivatives","BNBF0:USTF0",1747820874958,2.27792281,651.29,650.08,2.0915334]
["bitfinex-derivatives","BNBF0:USTF0",1747820875165,2.27792281,651.29,650.09,0.92364275]
["bitfinex-derivatives","BNBF0:USTF0",1747820875467,2.27792281,651.29,650.1,2.0915334]
["bitfinex-derivatives","BNBF0:USTF0",1747820875766,2.27792281,651.3,650.1,0.59255466]
["bitfinex-derivatives","BNBF0:USTF0",1747820876161,2.27792281,651.3,650.11,1.16787431]
["bitfinex-derivatives","BNBF0:USTF0",1747820876668,2.27792281,651.3,650.12,2.09131711]
["bitfinex-derivatives","BNBF0:USTF0",1747820876871,2.27792281,651.3,650.13,0.59255466]
["bitfinex-derivatives","BNBF0:USTF0",1747820877165,2.27792281,651.3,650.14,1.16787431]
["bitfinex-derivatives","BNBF0:USTF0",1747820877368,2.27792281,651.3,650.15,0.92341627]
["bitfinex-derivatives","BNBF0:USTF0",1747820877561,2.27792281,651.3,650.16,0.92341627]
["bitfinex-derivatives","BNBF0:USTF0",1747820877759,2.27792281,651.3,650.17,2.09129058]
["bitfinex-derivatives","BNBF0:USTF0",1747820877966,2.27792281,651.3,650.18,2.09129058]
["bitfinex-derivatives","BNBF0:USTF0",1747820878167,2.27792281,651.3,650.19,0.92341627]
["bitfinex-derivatives","BNBF0:USTF0",1747820878369,2.27792281,651.35,650.2,1.78396304]
["bitfinex-derivatives","BNBF0:USTF0",1747820878669,2.27792281,651.35,650.21,1.16787431]
["bitfinex-derivatives","BNBF0:USTF0",1747820879069,2.27792281,651.35,650.22,1.16787431]
["bitfinex-derivatives","BNBF0:USTF0",1747820879471,2.27792281,651.35,650.23,1.76042897]
["bitfinex-derivatives","BNBF0:USTF0",1747820879873,2.27792281,651.35,650.24,1.16787431]
["bitfinex-derivatives","BNBF0:USTF0",1747820880066,2.27792281,651.35,650.23,0.59255466]
["bitfinex-derivatives","BNBF0:USTF0",1747820881066,2.27792281,651.35,650.24,1.75913427]
["bitfinex-derivatives","BNBF0:USTF0",1747820881270,2.27792281,651.31,650.24,1.75913427]
["bitfinex-derivatives","BNBF0:USTF0",1747820881664,2.27792281,651.31,650.25,1.16657961]
["bitfinex-derivatives","BNBF0:USTF0",1747820882264,2.27792281,651.31,650.26,1.16657961]
["bitfinex-derivatives","BNBF0:USTF0",1747820882469,2.27792281,651.31,650.26,1.75913427]
["bitfinex-derivatives","BNBF0:USTF0",1747820882670,2.27792281,651.31,650.26,0.59255466]
["bitfinex-derivatives","BNBF0:USTF0",1747820883872,2.27792281,651.28,650.04,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820884072,2.27792281,651.28,650.05,2.08986835]
["bitfinex-derivatives","BNBF0:USTF0",1747820884273,2.27792281,651.28,650.06,0.92326]
["bitfinex-derivatives","BNBF0:USTF0",1747820884468,2.27792281,651.28,650.07,2.08986835]
["bitfinex-derivatives","BNBF0:USTF0",1747820884668,2.27792281,651.28,650.08,0.92326]
["bitfinex-derivatives","BNBF0:USTF0",1747820884968,2.27792281,651.28,650.09,0.92326]
["bitfinex-derivatives","BNBF0:USTF0",1747820885173,2.27792281,651.28,650.1,0.92326]
["bitfinex-derivatives","BNBF0:USTF0",1747820885472,2.27792281,651.28,650.11,2.08986835]
["bitfinex-derivatives","BNBF0:USTF0",1747820885674,2.27792281,651.28,650.11,1.75886375]
["bitfinex-derivatives","BNBF0:USTF0",1747820885867,2.27792281,651.28,650.12,2.0899534]
["bitfinex-derivatives","BNBF0:USTF0",1747820886070,2.27792281,651.28,650.13,0.92334505]
["bitfinex-derivatives","BNBF0:USTF0",1747820886271,2.27792281,651.28,650.14,0.92334505]
["bitfinex-derivatives","BNBF0:USTF0",1747820886471,2.27792281,651.28,650.15,0.92334505]
["bitfinex-derivatives","BNBF0:USTF0",1747820886673,2.27792281,651.32,650.16,0.92334505]
["bitfinex-derivatives","BNBF0:USTF0",1747820886874,2.27792281,651.32,650.17,2.0899534]
["bitfinex-derivatives","BNBF0:USTF0",1747820887073,2.27792281,651.32,650.18,2.0899534]
["bitfinex-derivatives","BNBF0:USTF0",1747820887372,2.27792281,651.32,650.19,0.92334505]
["bitfinex-derivatives","BNBF0:USTF0",1747820887575,2.27792281,651.32,650.2,2.0899534]
["bitfinex-derivatives","BNBF0:USTF0",1747820887768,2.27792281,651.32,650.21,0.92341642]
["bitfinex-derivatives","BNBF0:USTF0",1747820887966,2.27792281,651.32,650.22,0.92341013]
["bitfinex-derivatives","BNBF0:USTF0",1747820888172,2.27792281,651.32,650.23,0.61612793]
["bitfinex-derivatives","BNBF0:USTF0",1747820888366,2.27792281,651.32,650.24,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820888573,2.27792281,651.32,650.25,0.9234176]
["bitfinex-derivatives","BNBF0:USTF0",1747820888773,2.27792281,651.32,650.26,0.61614781]
["bitfinex-derivatives","BNBF0:USTF0",1747820888973,2.27792281,651.32,650.21,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820889279,2.27792281,651.32,650.22,0.92341678]
["bitfinex-derivatives","BNBF0:USTF0",1747820889470,2.27792281,651.38,650.27,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820889869,2.27792281,651.38,650.28,0.61618892]
["bitfinex-derivatives","BNBF0:USTF0",1747820890178,2.27792281,651.38,650.29,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820890476,2.27792281,651.38,650.28,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820891276,2.27792281,651.38,650.29,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820891575,2.27792281,651.38,650.3,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820892477,2.27792281,651.37,650.31,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820892978,2.27792281,651.37,650.32,1.16660835]
["bitfinex-derivatives","BNBF0:USTF0",1747820893477,2.27792281,651.37,650.33,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820895075,2.27792281,651.32,650.09,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820895280,2.27792281,651.32,650.1,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820895480,2.27792281,651.32,650.11,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820895675,2.27792281,651.32,650.1,1.16833938]
["bitfinex-derivatives","BNBF0:USTF0",1747820895676,2.27792281,651.32,650.12,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820895877,2.27792281,651.32,650.13,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820896079,2.27792281,651.32,650.14,1.51600529]
["bitfinex-derivatives","BNBF0:USTF0",1747820896278,2.27792281,651.32,650.15,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820896578,2.27792281,651.32,650.16,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820896776,2.27792281,651.32,650.17,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820897074,2.27792281,651.32,650.18,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820897276,2.27792281,651.32,650.19,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820897580,2.27792281,651.32,650.14,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820897581,2.27792281,651.32,650.2,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820897782,2.27792281,651.32,650.21,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820897977,2.27792281,651.32,650.22,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820898283,2.27792281,651.26,650.23,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820898483,2.27792281,651.26,650.24,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820898684,2.27792281,651.26,650.25,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820898983,2.27792281,651.26,650.26,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820899184,2.27792281,651.26,650.27,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820899482,2.27792281,651.26,650.28,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820899687,2.27792281,651.26,650.29,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820899983,2.27792281,651.26,650.3,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820900177,2.27792281,651.26,650.31,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820900382,2.27792281,651.26,650.32,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820900680,2.27792281,651.26,650.33,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820900880,2.27792281,651.26,650.34,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820901079,2.27792281,651.44,650.35,0.92374989]
["bitfinex-derivatives","BNBF0:USTF0",1747820901280,2.27792281,651.44,650.36,2.09208927]
["bitfinex-derivatives","BNBF0:USTF0",1747820901482,2.27792281,651.44,650.37,0.92453613]
["bitfinex-derivatives","BNBF0:USTF0",1747820901683,2.27792281,651.44,650.38,2.09287551]
["bitfinex-derivatives","BNBF0:USTF0",1747820901884,2.27792281,651.44,650.39,0.92453613]
["bitfinex-derivatives","BNBF0:USTF0",1747820902080,2.27792281,651.44,650.4,0.61733767]
["bitfinex-derivatives","BNBF0:USTF0",1747820902285,2.27792281,651.44,650.41,1.20959307]
["bitfinex-derivatives","BNBF0:USTF0",1747820902481,2.27792281,651.44,650.42,0.61733767]
["bitfinex-derivatives","BNBF0:USTF0",1747820902786,2.27792281,651.44,650.43,1.16833938]
["bitfinex-derivatives","BNBF0:USTF0",1747820902983,2.27792281,651.44,650.44,0.61733767]
["bitfinex-derivatives","BNBF0:USTF0",1747820903389,2.27792281,651.44,650.45,1.16833938]
["bitfinex-derivatives","BNBF0:USTF0",1747820903688,2.27792281,651.34,650.46,0.61733767]
["bitfinex-derivatives","BNBF0:USTF0",1747820903888,2.27792281,651.34,650.47,1.16833938]
["bitfinex-derivatives","BNBF0:USTF0",1747820904788,2.27792281,651.34,650.48,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820906094,2.27792281,651.3,650.29,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820906390,2.27792281,651.3,650.3,0.92485064]
["bitfinex-derivatives","BNBF0:USTF0",1747820906590,2.27792281,651.3,650.31,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820906790,2.27792281,651.3,650.32,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820907086,2.27792281,651.3,650.33,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820907291,2.27792281,651.3,650.34,2.09529676]
["bitfinex-derivatives","BNBF0:USTF0",1747820907491,2.27792281,651.3,650.35,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820907792,2.27792281,651.3,650.36,2.09529676]
["bitfinex-derivatives","BNBF0:USTF0",1747820907988,2.27792281,651.3,650.37,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820908186,2.27792281,651.3,650.38,2.09529676]
["bitfinex-derivatives","BNBF0:USTF0",1747820908390,2.27792281,651.3,650.39,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820908592,2.27792281,651.3,650.4,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820908790,2.27792281,651.31,650.41,2.09529676]
["bitfinex-derivatives","BNBF0:USTF0",1747820908992,2.27792281,651.31,650.42,0.92485055]
["bitfinex-derivatives","BNBF0:USTF0",1747820909194,2.27792281,651.31,650.43,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820909394,2.27792281,651.31,650.44,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820909694,2.27792281,651.31,650.45,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820909892,2.27792281,651.31,650.46,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820910094,2.27792281,651.31,650.47,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820910293,2.27792281,651.31,650.48,2.09527181]
["bitfinex-derivatives","BNBF0:USTF0",1747820910489,2.27792281,651.31,650.49,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820910695,2.27792281,651.31,650.5,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820910995,2.27792281,651.31,650.51,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820911195,2.27792281,651.4,650.52,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820911395,2.27792281,651.4,650.53,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820911595,2.27792281,651.4,650.54,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820911896,2.27792281,651.4,650.55,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820912195,2.27792281,651.4,650.56,1.78810501]
["bitfinex-derivatives","BNBF0:USTF0",1747820912495,2.27792281,651.4,650.57,0.6176588]
["bitfinex-derivatives","BNBF0:USTF0",1747820912697,2.27792281,651.4,650.58,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820914298,2.27792281,651.4,650.36,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820914493,2.27792281,651.4,650.37,0.92318743]
["bitfinex-derivatives","BNBF0:USTF0",1747820914690,2.27792281,651.4,650.38,0.92318743]
["bitfinex-derivatives","BNBF0:USTF0",1747820914894,2.27792281,651.4,650.39,2.09269919]
["bitfinex-derivatives","BNBF0:USTF0",1747820915095,2.27792281,651.4,650.4,0.92318743]
["bitfinex-derivatives","BNBF0:USTF0",1747820915290,2.27792281,651.4,650.41,0.92307718]
["bitfinex-derivatives","BNBF0:USTF0",1747820915497,2.27792281,651.4,650.42,2.68484434]
["bitfinex-derivatives","BNBF0:USTF0",1747820915797,2.27792281,651.4,650.43,2.09258894]
["bitfinex-derivatives","BNBF0:USTF0",1747820915992,2.27792281,651.4,650.44,0.92307718]
["bitfinex-derivatives","BNBF0:USTF0",1747820916196,2.27792281,651.4,650.45,0.92307718]
["bitfinex-derivatives","BNBF0:USTF0",1747820916396,2.27792281,651.4,650.46,2.09258894]
["bitfinex-derivatives","BNBF0:USTF0",1747820916593,2.27792281,651.4,650.47,0.92307718]
["bitfinex-derivatives","BNBF0:USTF0",1747820916798,2.27792281,651.36,650.48,2.09258894]
["bitfinex-derivatives","BNBF0:USTF0",1747820917098,2.27792281,651.36,650.49,0.92307718]
["bitfinex-derivatives","BNBF0:USTF0",1747820917298,2.27792281,651.36,650.5,2.09258894]
["bitfinex-derivatives","BNBF0:USTF0",1747820917494,2.27792281,651.36,650.51,1.78543744]
["bitfinex-derivatives","BNBF0:USTF0",1747820917694,2.27792281,651.36,650.52,0.61592568]
["bitfinex-derivatives","BNBF0:USTF0",1747820917896,2.27792281,651.36,650.53,1.78543744]
["bitfinex-derivatives","BNBF0:USTF0",1747820918196,2.27792281,651.36,650.54,0.61592568]
["bitfinex-derivatives","BNBF0:USTF0",1747820918392,2.27792281,651.36,650.55,0.61592568]
["bitfinex-derivatives","BNBF0:USTF0",1747820918594,2.27792281,651.36,650.51,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820918797,2.27792281,651.36,650.52,0.61555883]
["bitfinex-derivatives","BNBF0:USTF0",1747820918997,2.27792281,651.36,650.53,0.61555883]
["bitfinex-derivatives","BNBF0:USTF0",1747820919197,2.27792281,651.36,650.54,0.61555883]
["bitfinex-derivatives","BNBF0:USTF0",1747820919398,2.27792281,651.36,650.55,1.78427539]
["bitfinex-derivatives","BNBF0:USTF0",1747820919598,2.27792281,651.36,650.55,1.16871656]
["bitfinex-derivatives","BNBF0:USTF0",1747820919799,2.27792281,651.39,650.55,1.76097196]
["bitfinex-derivatives","BNBF0:USTF0",1747820919993,2.27792281,651.39,650.55,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820921402,2.27792281,651.39,650.38,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820921596,2.27792281,651.39,650.39,2.09120726]
["bitfinex-derivatives","BNBF0:USTF0",1747820921801,2.27792281,651.39,650.4,0.92263646]
["bitfinex-derivatives","BNBF0:USTF0",1747820922001,2.27792281,651.39,650.41,2.09120726]
["bitfinex-derivatives","BNBF0:USTF0",1747820922202,2.27792281,651.39,650.42,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820922401,2.27792281,651.39,650.43,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820922601,2.27792281,651.41,650.44,2.0912084]
["bitfinex-derivatives","BNBF0:USTF0",1747820922801,2.27792281,651.41,650.45,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820923003,2.27792281,651.41,650.46,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820923203,2.27792281,651.41,650.47,2.0912084]
["bitfinex-derivatives","BNBF0:USTF0",1747820923405,2.27792281,651.41,650.48,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820923597,2.27792281,651.41,650.49,0.9226376]
["bitfinex-derivatives","BNBF0:USTF0",1747820923801,2.27792281,651.41,650.5,1.78405216]
["bitfinex-derivatives","BNBF0:USTF0",1747820924002,2.27792281,651.41,650.51,1.20774614]
["bitfinex-derivatives","BNBF0:USTF0",1747820924203,2.27792281,651.41,650.52,0.61549074]
["bitfinex-derivatives","BNBF0:USTF0",1747820924499,2.27792281,651.41,650.53,1.1685708]
["bitfinex-derivatives","BNBF0:USTF0",1747820924699,2.27792281,651.41,650.54,0.61549074]
["bitfinex-derivatives","BNBF0:USTF0",1747820925105,2.27792281,651.41,650.55,1.1685708]
["bitfinex-derivatives","BNBF0:USTF0",1747820925605,2.27792281,651.41,650.54,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820925805,2.27792281,651.41,650.55,0.61552794]
["bitfinex-derivatives","BNBF0:USTF0",1747820926104,2.27792281,651.41,650.54,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820926302,2.27792281,651.41,650.55,1.7840993]
["bitfinex-derivatives","BNBF0:USTF0",1747820926600,2.27792281,651.41,650.55,1.1685708]
["bitfinex-derivatives","BNBF0:USTF0",1747820927003,2.27792281,651.41,650.56,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820928808,2.27792281,651.42,650.36,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820929003,2.27792281,651.42,650.37,0.92276554]
["bitfinex-derivatives","BNBF0:USTF0",1747820929204,2.27792281,651.42,650.38,0.92276554]
["bitfinex-derivatives","BNBF0:USTF0",1747820929404,2.27792281,651.42,650.39,2.09260582]
["bitfinex-derivatives","BNBF0:USTF0",1747820929602,2.27792281,651.42,650.4,0.92276554]
["bitfinex-derivatives","BNBF0:USTF0",1747820929807,2.27792281,651.42,650.41,2.09260582]
["bitfinex-derivatives","BNBF0:USTF0",1747820930006,2.27792281,651.42,650.42,0.92276554]
["bitfinex-derivatives","BNBF0:USTF0",1747820930207,2.27792281,651.42,650.43,2.09260582]
["bitfinex-derivatives","BNBF0:USTF0",1747820930507,2.27792281,651.42,650.44,2.09260582]
["bitfinex-derivatives","BNBF0:USTF0",1747820930705,2.27792281,651.42,650.45,0.92276554]
["bitfinex-derivatives","BNBF0:USTF0",1747820930905,2.27792281,651.42,650.46,2.09270585]
["bitfinex-derivatives","BNBF0:USTF0",1747820931106,2.27792281,651.42,650.47,0.92286557]
["bitfinex-derivatives","BNBF0:USTF0",1747820931303,2.27792281,651.42,650.48,2.09270585]
["bitfinex-derivatives","BNBF0:USTF0",1747820931501,2.27792281,651.42,650.49,0.92286557]
["bitfinex-derivatives","BNBF0:USTF0",1747820931705,2.27792281,651.42,650.5,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820932003,2.27792281,651.42,650.51,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820932207,2.27792281,651.42,650.52,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820932509,2.27792281,651.43,650.52,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820932708,2.27792281,651.43,650.53,1.16984028]
["bitfinex-derivatives","BNBF0:USTF0",1747820932909,2.27792281,651.43,650.54,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820933102,2.27792281,651.43,650.55,1.16984028]
["bitfinex-derivatives","BNBF0:USTF0",1747820933306,2.27792281,651.43,650.56,0.61571046]
["bitfinex-derivatives","BNBF0:USTF0",1747820933710,2.27792281,651.43,650.56,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820934611,2.27792281,651.43,650.35,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820934803,2.27792281,651.43,650.36,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820935110,2.27792281,651.43,650.37,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820935309,2.27792281,651.43,650.38,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820935511,2.27792281,651.43,650.39,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820935706,2.27792281,651.43,650.4,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820936002,2.27792281,651.43,650.41,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820936208,2.27792281,651.43,650.42,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820936507,2.27792281,651.43,650.43,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820936709,2.27792281,651.43,650.44,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820937009,2.27792281,651.43,650.45,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820937205,2.27792281,651.43,650.46,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820937404,2.27792281,651.4,650.47,2.09329899]
["bitfinex-derivatives","BNBF0:USTF0",1747820937606,2.27792281,651.4,650.48,0.92317458]
["bitfinex-derivatives","BNBF0:USTF0",1747820937811,2.27792281,651.4,650.49,0.9235495]
["bitfinex-derivatives","BNBF0:USTF0",1747820938105,2.27792281,651.4,650.5,2.09367391]
["bitfinex-derivatives","BNBF0:USTF0",1747820938304,2.27792281,651.4,650.51,0.9235495]
["bitfinex-derivatives","BNBF0:USTF0",1747820938505,2.27792281,651.4,650.52,0.61639075]
["bitfinex-derivatives","BNBF0:USTF0",1747820938810,2.27792281,651.4,650.53,2.37877056]
["bitfinex-derivatives","BNBF0:USTF0",1747820939109,2.27792281,651.4,650.54,1.78651516]
["bitfinex-derivatives","BNBF0:USTF0",1747820939311,2.27792281,651.4,650.55,0.61639075]
["bitfinex-derivatives","BNBF0:USTF0",1747820939511,2.27792281,651.4,650.56,0.61653015]
["bitfinex-derivatives","BNBF0:USTF0",1747820939711,2.27792281,651.4,650.57,0.61653015]
["bitfinex-derivatives","BNBF0:USTF0",1747820939907,2.27792281,651.4,650.58,0.61653015]
["bitfinex-derivatives","BNBF0:USTF0",1747820940407,2.27792281,651.4,650.59,0.61653015]
["bitfinex-derivatives","BNBF0:USTF0",1747820940606,2.27792281,651.38,650.59,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820941912,2.27792281,651.38,650.38,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820942113,2.27792281,651.38,650.39,0.92370254]
["bitfinex-derivatives","BNBF0:USTF0",1747820942313,2.27792281,651.38,650.4,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820942513,2.27792281,651.38,650.41,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820942714,2.27792281,651.38,650.42,2.09474382]
["bitfinex-derivatives","BNBF0:USTF0",1747820943009,2.27792281,651.38,650.43,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820943216,2.27792281,651.38,650.44,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820943410,2.27792281,651.38,650.45,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820943611,2.27792281,651.45,650.46,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820943809,2.27792281,651.45,650.47,2.09474382]
["bitfinex-derivatives","BNBF0:USTF0",1747820944012,2.27792281,651.45,650.48,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820944212,2.27792281,651.45,650.49,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820944509,2.27792281,651.45,650.5,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820944713,2.27792281,651.45,650.51,0.92370202]
["bitfinex-derivatives","BNBF0:USTF0",1747820944910,2.27792281,651.45,650.52,2.09474382]
["bitfinex-derivatives","BNBF0:USTF0",1747820945111,2.27792281,651.45,650.53,2.09474382]
["bitfinex-derivatives","BNBF0:USTF0",1747820945313,2.27792281,651.45,650.54,0.61654735]
["bitfinex-derivatives","BNBF0:USTF0",1747820945513,2.27792281,651.45,650.55,1.1710418]
["bitfinex-derivatives","BNBF0:USTF0",1747820945713,2.27792281,651.45,650.56,0.61756837]
["bitfinex-derivatives","BNBF0:USTF0",1747820945914,2.27792281,651.42,650.57,0.61756837]
["bitfinex-derivatives","BNBF0:USTF0",1747820946107,2.27792281,651.42,650.58,0.61756837]
["bitfinex-derivatives","BNBF0:USTF0",1747820946414,2.27792281,651.42,650.59,1.1710418]
["bitfinex-derivatives","BNBF0:USTF0",1747820946615,2.27792281,651.42,650.6,0.61756837]
["bitfinex-derivatives","BNBF0:USTF0",1747820947215,2.27792281,651.42,650.55,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820947415,2.27792281,651.42,650.61,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820948515,2.27792281,651.42,650.62,0.61791569]
["bitfinex-derivatives","BNBF0:USTF0",1747820948710,2.27792281,651.42,650.36,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820948711,2.27792281,651.4,650.38,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820948910,2.27792281,651.4,650.39,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820949113,2.27792281,651.4,650.4,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820949313,2.27792281,651.4,650.41,2.09758964]
["bitfinex-derivatives","BNBF0:USTF0",1747820949518,2.27792281,651.4,650.42,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820949714,2.27792281,651.4,650.43,2.09758964]
["bitfinex-derivatives","BNBF0:USTF0",1747820949914,2.27792281,651.4,650.44,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820950112,2.27792281,651.4,650.45,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820950315,2.27792281,651.4,650.46,2.68984504]
["bitfinex-derivatives","BNBF0:USTF0",1747820950612,2.27792281,651.4,650.47,0.92507596]
["bitfinex-derivatives","BNBF0:USTF0",1747820950813,2.27792281,651.4,650.48,2.09758964]
["bitfinex-derivatives","BNBF0:USTF0",1747820951115,2.27792281,651.4,650.49,0.925094]
["bitfinex-derivatives","BNBF0:USTF0",1747820951314,2.27792281,651.4,650.5,0.925094]
["bitfinex-derivatives","BNBF0:USTF0",1747820951514,2.27792281,651.4,650.51,0.925094]
["bitfinex-derivatives","BNBF0:USTF0",1747820951815,2.27792281,651.37,650.52,2.68986308]
["bitfinex-derivatives","BNBF0:USTF0",1747820952015,2.27792281,651.37,650.53,0.61791569]
["bitfinex-derivatives","BNBF0:USTF0",1747820952217,2.27792281,651.37,650.54,0.61821077]
["bitfinex-derivatives","BNBF0:USTF0",1747820952413,2.27792281,651.37,650.55,0.61821077]
["bitfinex-derivatives","BNBF0:USTF0",1747820952612,2.27792281,651.37,650.56,0.61821077]
["bitfinex-derivatives","BNBF0:USTF0",1747820952816,2.27792281,651.37,650.57,1.79072445]
["bitfinex-derivatives","BNBF0:USTF0",1747820953017,2.27792281,651.37,650.58,0.61821077]
["bitfinex-derivatives","BNBF0:USTF0",1747820953315,2.27792281,651.37,650.59,1.76476908]
["bitfinex-derivatives","BNBF0:USTF0",1747820953517,2.27792281,651.37,650.6,0.61821077]
["bitfinex-derivatives","BNBF0:USTF0",1747820954427,2.27792281,651.37,650.59,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820954712,2.27792281,651.37,650.6,0.61841847]
["bitfinex-derivatives","BNBF0:USTF0",1747820954918,2.27792281,651.28,650.61,1.21067387]
["bitfinex-derivatives","BNBF0:USTF0",1747820955115,2.27792281,651.28,650.61,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820955615,2.27792281,651.28,650.62,0.61870597]
["bitfinex-derivatives","BNBF0:USTF0",1747820955817,2.27792281,651.28,650.61,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820956017,2.27792281,651.28,650.62,0.61870597]
["bitfinex-derivatives","BNBF0:USTF0",1747820956212,2.27792281,651.28,650.61,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820956419,2.27792281,651.28,650.62,0.61870597]
["bitfinex-derivatives","BNBF0:USTF0",1747820956614,2.27792281,651.28,650.63,0.61888172]
["bitfinex-derivatives","BNBF0:USTF0",1747820956822,2.27792281,651.28,650.4,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820957120,2.27792281,651.28,650.41,2.10061856]
["bitfinex-derivatives","BNBF0:USTF0",1747820957316,2.27792281,651.28,650.42,0.92606312]
["bitfinex-derivatives","BNBF0:USTF0",1747820957517,2.27792281,651.28,650.43,2.10061856]
["bitfinex-derivatives","BNBF0:USTF0",1747820957818,2.27792281,651.28,650.44,2.10061856]
["bitfinex-derivatives","BNBF0:USTF0",1747820958120,2.27792281,651.25,650.45,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820958312,2.27792281,651.25,650.46,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820958514,2.27792281,651.25,650.47,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820958714,2.27792281,651.25,650.48,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820958916,2.27792281,651.25,650.49,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820959116,2.27792281,651.25,650.5,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820959318,2.27792281,651.25,650.51,1.51850675]
["bitfinex-derivatives","BNBF0:USTF0",1747820959516,2.27792281,651.25,650.52,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820959814,2.27792281,651.25,650.53,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820960017,2.27792281,651.25,650.54,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820960217,2.27792281,651.25,650.55,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820960515,2.27792281,651.22,650.56,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820960721,2.27792281,651.22,650.57,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820961018,2.27792281,651.22,650.58,2.10080679]
["bitfinex-derivatives","BNBF0:USTF0",1747820961219,2.27792281,651.22,650.59,0.92625135]
["bitfinex-derivatives","BNBF0:USTF0",1747820961519,2.27792281,651.22,650.6,2.10113643]
["bitfinex-derivatives","BNBF0:USTF0",1747820961716,2.27792281,651.22,650.61,0.61940167]
["bitfinex-derivatives","BNBF0:USTF0",1747820961915,2.27792281,651.22,650.62,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820962118,2.27792281,651.22,650.63,1.79395711]
["bitfinex-derivatives","BNBF0:USTF0",1747820962414,2.27792281,651.22,650.64,1.79395711]
["bitfinex-derivatives","BNBF0:USTF0",1747820962714,2.27792281,651.22,650.65,0.61940167]
["bitfinex-derivatives","BNBF0:USTF0",1747820963014,2.27792281,651.22,650.66,1.17455544]
["bitfinex-derivatives","BNBF0:USTF0",1747820963221,2.27792281,651.22,650.67,0.61947945]
["bitfinex-derivatives","BNBF0:USTF0",1747820963420,2.27792281,651.19,650.68,0.61948553]
["bitfinex-derivatives","BNBF0:USTF0",1747820963719,2.27792281,651.19,650.66,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820963921,2.27792281,651.19,650.67,0.61950892]
["bitfinex-derivatives","BNBF0:USTF0",1747820964115,2.27792281,651.19,650.66,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820964417,2.27792281,651.19,650.67,0.61950892]
["bitfinex-derivatives","BNBF0:USTF0",1747820964615,2.27792281,651.19,650.5,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820964811,2.27792281,651.19,650.51,0.9267132]
["bitfinex-derivatives","BNBF0:USTF0",1747820965015,2.27792281,651.19,650.52,0.9267132]
["bitfinex-derivatives","BNBF0:USTF0",1747820965220,2.27792281,651.19,650.53,2.10233057]
["bitfinex-derivatives","BNBF0:USTF0",1747820965416,2.27792281,651.19,650.54,0.9267132]
["bitfinex-derivatives","BNBF0:USTF0",1747820965615,2.27792281,651.19,650.55,2.10233057]
["bitfinex-derivatives","BNBF0:USTF0",1747820965817,2.27792281,651.19,650.56,2.10233057]
["bitfinex-derivatives","BNBF0:USTF0",1747820966019,2.27792281,651.19,650.57,0.9267132]
["bitfinex-derivatives","BNBF0:USTF0",1747820966223,2.27792281,651.17,650.58,0.9267132]
["bitfinex-derivatives","BNBF0:USTF0",1747820966421,2.27792281,651.17,650.59,2.10233057]
["bitfinex-derivatives","BNBF0:USTF0",1747820966615,2.27792281,651.17,650.6,0.92678495]
["bitfinex-derivatives","BNBF0:USTF0",1747820966818,2.27792281,651.17,650.61,0.6196074]
["bitfinex-derivatives","BNBF0:USTF0",1747820967016,2.27792281,651.17,650.62,0.6196074]
["bitfinex-derivatives","BNBF0:USTF0",1747820967321,2.27792281,651.17,650.63,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820967523,2.27792281,651.17,650.64,0.6196074]
["bitfinex-derivatives","BNBF0:USTF0",1747820967821,2.27792281,651.17,650.65,1.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1747820968015,2.27792281,651.17,650.66,1.79522477]
["bitfinex-derivatives","BNBF0:USTF0",1747820968215,2.27792281,651.17,650.67,0.61963581]
["bitfinex-derivatives","BNBF0:USTF0",1747820968415,2.27792281,651.17,650.68,0.61963581]
["bitfinex-derivatives","BNBF0:USTF0",1747820968617,2.27792281,651.17,650.69,0.61967222]
["bitfinex-derivatives","BNBF0:USTF0",1747820968918,2.27792281,651.17,650.63,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820969220,2.27792281,651.17,650.64,1.79555463]
["bitfinex-derivatives","BNBF0:USTF0",1747820969420,2.27792281,651.21,650.65,0.61966994]
["bitfinex-derivatives","BNBF0:USTF0",1747820969715,2.27792281,651.21,650.66,1.17588469]
["bitfinex-derivatives","BNBF0:USTF0",1747820969920,2.27792281,651.21,650.67,0.61966994]
["bitfinex-derivatives","BNBF0:USTF0",1747820970421,2.27792281,651.21,650.68,1.76814009]
["bitfinex-derivatives","BNBF0:USTF0",1747820970623,2.27792281,651.21,650.69,0.61966994]
["bitfinex-derivatives","BNBF0:USTF0",1747820970923,2.27792281,651.21,650.7,1.17588469]
["bitfinex-derivatives","BNBF0:USTF0",1747820971128,2.27792281,651.21,650.71,0.61966994]
["bitfinex-derivatives","BNBF0:USTF0",1747820971722,2.27792281,651.21,650.68,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820971923,2.27792281,651.24,650.72,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820973218,2.27792281,651.24,650.5,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820973422,2.27792281,651.24,650.51,2.09881696]
["bitfinex-derivatives","BNBF0:USTF0",1747820973724,2.27792281,651.24,650.52,0.9268631]
["bitfinex-derivatives","BNBF0:USTF0",1747820973919,2.27792281,651.24,650.53,2.09882397]
["bitfinex-derivatives","BNBF0:USTF0",1747820974123,2.27792281,651.24,650.54,0.9268631]
["bitfinex-derivatives","BNBF0:USTF0",1747820974423,2.27792281,651.24,650.55,0.9268631]
["bitfinex-derivatives","BNBF0:USTF0",1747820974624,2.27792281,651.24,650.56,0.9268631]
["bitfinex-derivatives","BNBF0:USTF0",1747820974923,2.27792281,651.25,650.57,0.9268631]
["bitfinex-derivatives","BNBF0:USTF0",1747820975117,2.27792281,651.25,650.58,2.09882397]
["bitfinex-derivatives","BNBF0:USTF0",1747820975317,2.27792281,651.25,650.59,0.92687503]
["bitfinex-derivatives","BNBF0:USTF0",1747820975623,2.27792281,651.25,650.6,2.0988359]
["bitfinex-derivatives","BNBF0:USTF0",1747820975822,2.27792281,651.25,650.61,1.51913043]
["bitfinex-derivatives","BNBF0:USTF0",1747820976019,2.27792281,651.25,650.62,0.92687503]
["bitfinex-derivatives","BNBF0:USTF0",1747820976225,2.27792281,651.25,650.63,0.92687503]
["bitfinex-derivatives","BNBF0:USTF0",1747820976425,2.27792281,651.25,650.64,0.92687503]
["bitfinex-derivatives","BNBF0:USTF0",1747820976626,2.27792281,651.25,650.65,1.79167325]
["bitfinex-derivatives","BNBF0:USTF0",1747820976825,2.27792281,651.25,650.66,0.61971238]
["bitfinex-derivatives","BNBF0:USTF0",1747820977026,2.27792281,651.25,650.67,1.17196087]
["bitfinex-derivatives","BNBF0:USTF0",1747820977223,2.27792281,651.25,650.68,0.6197204]
["bitfinex-derivatives","BNBF0:USTF0",1747820977427,2.27792281,651.25,650.69,0.6197204]
["bitfinex-derivatives","BNBF0:USTF0",1747820977724,2.27792281,651.24,650.7,1.79168127]
["bitfinex-derivatives","BNBF0:USTF0",1747820977928,2.27792281,651.24,650.71,0.6197204]
["bitfinex-derivatives","BNBF0:USTF0",1747820978430,2.27792281,651.24,650.67,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820978630,2.27792281,651.24,650.68,1.79173085]
["bitfinex-derivatives","BNBF0:USTF0",1747820978827,2.27792281,651.24,650.68,1.17199586]
["bitfinex-derivatives","BNBF0:USTF0",1747820979131,2.27792281,651.24,650.51,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820979330,2.27792281,651.24,650.52,0.92705932]
["bitfinex-derivatives","BNBF0:USTF0",1747820979532,2.27792281,651.24,650.53,1.79226354]
["bitfinex-derivatives","BNBF0:USTF0",1747820979729,2.27792281,651.24,650.54,0.61984785]
["bitfinex-derivatives","BNBF0:USTF0",1747820979930,2.27792281,651.24,650.55,0.61984785]
["bitfinex-derivatives","BNBF0:USTF0",1747820980126,2.27792281,651.24,650.56,0.61984785]
["bitfinex-derivatives","BNBF0:USTF0",1747820980331,2.27792281,651.1,650.54,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820980530,2.27792281,651.1,650.55,0.61960636]
["bitfinex-derivatives","BNBF0:USTF0",1747820980726,2.27792281,651.1,650.54,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820980931,2.27792281,651.1,650.55,0.61960788]
["bitfinex-derivatives","BNBF0:USTF0",1747820981230,2.27792281,651.1,650.56,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820982326,2.27792281,651.09,650.35,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820982531,2.27792281,651.09,650.36,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820982733,2.27792281,651.09,650.37,2.09815152]
["bitfinex-derivatives","BNBF0:USTF0",1747820982931,2.27792281,651.09,650.38,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820983127,2.27792281,651.09,650.39,2.09815152]
["bitfinex-derivatives","BNBF0:USTF0",1747820983331,2.27792281,651.09,650.4,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820983527,2.27792281,651.09,650.41,2.69040692]
["bitfinex-derivatives","BNBF0:USTF0",1747820983727,2.27792281,651.09,650.42,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820983930,2.27792281,651.09,650.43,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820984131,2.27792281,651.09,650.44,0.92656541]
["bitfinex-derivatives","BNBF0:USTF0",1747820984327,2.27792281,651.09,650.45,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820984531,2.27792281,651.09,650.46,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820984733,2.27792281,651.12,650.47,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820984932,2.27792281,651.12,650.48,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820985132,2.27792281,651.12,650.49,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820985332,2.27792281,651.12,650.5,0.61932058]
["bitfinex-derivatives","BNBF0:USTF0",1747820985533,2.27792281,651.12,650.46,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820985733,2.27792281,651.12,650.47,1.21124613]
["bitfinex-derivatives","BNBF0:USTF0",1747820986033,2.27792281,651.12,650.48,0.61899073]
["bitfinex-derivatives","BNBF0:USTF0",1747820986328,2.27792281,651.12,650.49,1.78987022]
["bitfinex-derivatives","BNBF0:USTF0",1747820986528,2.27792281,651.12,650.47,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820986732,2.27792281,651.12,650.48,0.61896036]
["bitfinex-derivatives","BNBF0:USTF0",1747820986933,2.27792281,651.12,650.49,0.61896036]
["bitfinex-derivatives","BNBF0:USTF0",1747820987231,2.27792281,651.12,650.28,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820987232,2.27792281,651.14,650.48,1.7629771]
["bitfinex-derivatives","BNBF0:USTF0",1747820987434,2.27792281,651.14,650.49,0.61889588]
["bitfinex-derivatives","BNBF0:USTF0",1747820987634,2.27792281,651.14,650.48,1.7629771]
["bitfinex-derivatives","BNBF0:USTF0",1747820987831,2.27792281,651.14,650.49,0.61889284]
["bitfinex-derivatives","BNBF0:USTF0",1747820988032,2.27792281,651.14,650.48,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820988233,2.27792281,651.14,650.49,0.61889216]
["bitfinex-derivatives","BNBF0:USTF0",1747820988534,2.27792281,651.14,650.5,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820990836,2.27792281,651.13,650.51,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820992033,2.27792281,651.13,650.52,0.61865206]
["bitfinex-derivatives","BNBF0:USTF0",1747820992236,2.27792281,651.13,650.51,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820992438,2.27792281,651.13,650.53,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820993938,2.27792281,651.14,650.54,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820995140,2.27792281,651.14,650.55,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820996642,2.27792281,651.15,650.56,0.5922554]
["bitfinex-derivatives","BNBF0:USTF0",1747820997644,2.27792281,651.15,650.34,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747820997843,2.27792281,651.15,650.35,0.9258197]
["bitfinex-derivatives","BNBF0:USTF0",1747820998143,2.27792281,651.15,650.36,0.9258197]
["bitfinex-derivatives","BNBF0:USTF0",1747820998338,2.27792281,651.15,650.37,2.09599448]
["bitfinex-derivatives","BNBF0:USTF0",1747820998538,2.27792281,651.15,650.38,0.9258197]
["bitfinex-derivatives","BNBF0:USTF0",1747820998740,2.27792281,651.15,650.39,2.09599448]
["bitfinex-derivatives","BNBF0:USTF0",1747820998937,2.27792281,651.15,650.4,0.9258197]
["bitfinex-derivatives","BNBF0:USTF0",1747820999141,2.27792281,651.15,650.41,2.09599448]
["bitfinex-derivatives","BNBF0:USTF0",1747820999336,2.27792281,651.15,650.42,0.9258197]
["bitfinex-derivatives","BNBF0:USTF0",1747820999537,2.27792281,651.17,650.43,0.92582437]
["bitfinex-derivatives","BNBF0:USTF0",1747820999741,2.27792281,651.17,650.44,2.09599915]
["bitfinex-derivatives","BNBF0:USTF0",1747820999938,2.27792281,651.17,650.45,0.92582437]
["bitfinex-derivatives","BNBF0:USTF0",1747821000143,2.27792281,651.17,650.46,2.09599915]
["bitfinex-derivatives","BNBF0:USTF0",1747821000339,2.27792281,651.17,650.47,2.09599915]
["bitfinex-derivatives","BNBF0:USTF0",1747821000543,2.27792281,651.17,650.48,0.61860705]
["bitfinex-derivatives","BNBF0:USTF0",1747821000845,2.27792281,651.17,650.49,0.59180633]
["bitfinex-derivatives","BNBF0:USTF0",1747821001045,2.27792281,651.17,650.5,1.78878183]
["bitfinex-derivatives","BNBF0:USTF0",1747821001244,2.27792281,651.17,650.51,0.61860705]
["bitfinex-derivatives","BNBF0:USTF0",1747821001445,2.27792281,651.17,650.52,0.61860705]
["bitfinex-derivatives","BNBF0:USTF0",1747821001642,2.27792281,651.17,650.53,0.61860705]
["bitfinex-derivatives","BNBF0:USTF0",1747821001846,2.27792281,651.17,650.49,0.59180633]
["bitfinex-derivatives","BNBF0:USTF0",1747821002146,2.27792281,651.17,650.5,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821002347,2.27792281,651.19,650.51,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821002546,2.27792281,651.19,650.52,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821002744,2.27792281,651.19,650.53,0.92582427]
["bitfinex-derivatives","BNBF0:USTF0",1747821002945,2.27792281,651.19,650.54,0.92582427]
["bitfinex-derivatives","BNBF0:USTF0",1747821003143,2.27792281,651.19,650.55,2.0958334]
["bitfinex-derivatives","BNBF0:USTF0",1747821003447,2.27792281,651.19,650.56,2.0958334]
["bitfinex-derivatives","BNBF0:USTF0",1747821003748,2.27792281,651.19,650.57,2.68763973]
["bitfinex-derivatives","BNBF0:USTF0",1747821003945,2.27792281,651.19,650.58,0.92578062]
["bitfinex-derivatives","BNBF0:USTF0",1747821004246,2.27792281,651.19,650.59,1.78862822]
["bitfinex-derivatives","BNBF0:USTF0",1747821004442,2.27792281,651.19,650.6,1.78862822]
["bitfinex-derivatives","BNBF0:USTF0",1747821004644,2.27792281,651.19,650.61,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821004844,2.27792281,651.19,650.62,1.78862822]
["bitfinex-derivatives","BNBF0:USTF0",1747821005044,2.27792281,651.19,650.63,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821005245,2.27792281,651.43,650.64,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821005445,2.27792281,651.43,650.65,0.61861909]
["bitfinex-derivatives","BNBF0:USTF0",1747821005644,2.27792281,651.43,650.63,0.59180633]
["bitfinex-derivatives","BNBF0:USTF0",1747821005845,2.27792281,651.43,650.64,0.61860258]
["bitfinex-derivatives","BNBF0:USTF0",1747821006047,2.27792281,651.43,650.65,1.21040891]
["bitfinex-derivatives","BNBF0:USTF0",1747821006247,2.27792281,651.43,650.65,0.59180633]
["bitfinex-derivatives","BNBF0:USTF0",1747821007654,2.27792281,651.42,650.66,0.59180633]
["bitfinex-derivatives","BNBF0:USTF0",1747821008756,2.27792281,651.42,650.38,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821009056,2.27792281,651.42,650.39,2.09592511]
["bitfinex-derivatives","BNBF0:USTF0",1747821009354,2.27792281,651.42,650.4,0.92585845]
["bitfinex-derivatives","BNBF0:USTF0",1747821009554,2.27792281,651.42,650.41,0.92585845]
["bitfinex-derivatives","BNBF0:USTF0",1747821009854,2.27792281,651.42,650.42,2.09592511]
["bitfinex-derivatives","BNBF0:USTF0",1747821010048,2.27792281,651.42,650.43,0.92585845]
["bitfinex-derivatives","BNBF0:USTF0",1747821010249,2.27792281,651.23,650.44,0.92585845]
["bitfinex-derivatives","BNBF0:USTF0",1747821010455,2.27792281,651.23,650.45,0.92585845]
["bitfinex-derivatives","BNBF0:USTF0",1747821010650,2.27792281,651.23,650.46,0.61866268]
["bitfinex-derivatives","BNBF0:USTF0",1747821010850,2.27792281,651.23,650.47,0.61872881]
["bitfinex-derivatives","BNBF0:USTF0",1747821011052,2.27792281,651.23,650.48,1.20963691]
["bitfinex-derivatives","BNBF0:USTF0",1747821011256,2.27792281,651.23,650.49,1.78879547]
["bitfinex-derivatives","BNBF0:USTF0",1747821011450,2.27792281,651.23,650.5,0.61872881]
["bitfinex-derivatives","BNBF0:USTF0",1747821011655,2.27792281,651.23,650.51,1.78879547]
["bitfinex-derivatives","BNBF0:USTF0",1747821011852,2.27792281,651.23,650.52,0.61872059]
["bitfinex-derivatives","BNBF0:USTF0",1747821012062,2.27792281,651.23,650.48,0.5909081]
["bitfinex-derivatives","BNBF0:USTF0",1747821012353,2.27792281,651.2,650.49,0.61872008]
["bitfinex-derivatives","BNBF0:USTF0",1747821012556,2.27792281,651.2,650.53,0.5909081]
["bitfinex-derivatives","BNBF0:USTF0",1747821013059,2.27792281,651.2,650.54,0.61869951]
["bitfinex-derivatives","BNBF0:USTF0",1747821013256,2.27792281,651.2,650.55,0.61867925]
["bitfinex-derivatives","BNBF0:USTF0",1747821013455,2.27792281,651.2,650.53,0.5909081]
["bitfinex-derivatives","BNBF0:USTF0",1747821013653,2.27792281,651.2,650.54,0.61869193]
["bitfinex-derivatives","BNBF0:USTF0",1747821013855,2.27792281,651.2,650.55,0.5909081]
["bitfinex-derivatives","BNBF0:USTF0",1747821015761,2.27792281,651.22,650.56,0.5909081]
["bitfinex-derivatives","BNBF0:USTF0",1747821017063,2.27792281,651.22,650.31,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821017262,2.27792281,651.22,650.32,2.09609606]
["bitfinex-derivatives","BNBF0:USTF0",1747821017459,2.27792281,651.22,650.33,0.92591438]
["bitfinex-derivatives","BNBF0:USTF0",1747821017660,2.27792281,651.22,650.34,2.09609477]
["bitfinex-derivatives","BNBF0:USTF0",1747821017857,2.27792281,651.22,650.35,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821018063,2.27792281,651.22,650.36,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821018260,2.27792281,651.22,650.37,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821018458,2.27792281,651.22,650.38,2.09609477]
["bitfinex-derivatives","BNBF0:USTF0",1747821018660,2.27792281,651.22,650.39,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821018859,2.27792281,651.21,650.4,2.09609477]
["bitfinex-derivatives","BNBF0:USTF0",1747821019059,2.27792281,651.21,650.41,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821019258,2.27792281,651.21,650.42,2.09609477]
["bitfinex-derivatives","BNBF0:USTF0",1747821019461,2.27792281,651.21,650.43,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821019661,2.27792281,651.21,650.44,2.68614888]
["bitfinex-derivatives","BNBF0:USTF0",1747821019864,2.27792281,651.21,650.45,0.92591309]
["bitfinex-derivatives","BNBF0:USTF0",1747821020062,2.27792281,651.21,650.46,2.09609477]
["bitfinex-derivatives","BNBF0:USTF0",1747821020261,2.27792281,651.21,650.47,0.61869385]
["bitfinex-derivatives","BNBF0:USTF0",1747821020466,2.27792281,651.21,650.48,1.17018168]
["bitfinex-derivatives","BNBF0:USTF0",1747821020667,2.27792281,651.21,650.49,0.61869385]
["bitfinex-derivatives","BNBF0:USTF0",1747821020968,2.27792281,651.21,650.5,1.17018168]
["bitfinex-derivatives","BNBF0:USTF0",1747821021173,2.27792281,651.21,650.51,0.6191176]
["bitfinex-derivatives","BNBF0:USTF0",1747821021365,2.27792281,651.19,650.52,0.6191176]
["bitfinex-derivatives","BNBF0:USTF0",1747821021567,2.27792281,651.19,650.5,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821021771,2.27792281,651.19,650.51,0.6191236]
["bitfinex-derivatives","BNBF0:USTF0",1747821021972,2.27792281,651.19,650.52,0.6191236]
["bitfinex-derivatives","BNBF0:USTF0",1747821022267,2.27792281,651.19,650.5,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821022473,2.27792281,651.19,650.51,0.61912064]
["bitfinex-derivatives","BNBF0:USTF0",1747821022672,2.27792281,651.19,650.52,0.61912064]
["bitfinex-derivatives","BNBF0:USTF0",1747821022874,2.27792281,651.19,650.53,0.61912915]
["bitfinex-derivatives","BNBF0:USTF0",1747821023172,2.27792281,651.19,650.51,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821023472,2.27792281,651.19,650.52,0.61912756]
["bitfinex-derivatives","BNBF0:USTF0",1747821023672,2.27792281,651.19,650.51,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821023875,2.27792281,651.19,650.52,0.61914317]
["bitfinex-derivatives","BNBF0:USTF0",1747821024173,2.27792281,651.19,650.51,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821024369,2.27792281,651.19,650.52,0.61914513]
["bitfinex-derivatives","BNBF0:USTF0",1747821024568,2.27792281,651.19,650.51,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821024773,2.27792281,651.05,650.53,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821026375,2.27792281,651.05,650.34,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821026671,2.27792281,651.05,650.35,0.92638759]
["bitfinex-derivatives","BNBF0:USTF0",1747821026870,2.27792281,651.05,650.36,0.92638759]
["bitfinex-derivatives","BNBF0:USTF0",1747821027076,2.27792281,651.05,650.37,2.09670092]
["bitfinex-derivatives","BNBF0:USTF0",1747821027276,2.27792281,651.05,650.38,0.92638759]
["bitfinex-derivatives","BNBF0:USTF0",1747821027575,2.27792281,651.05,650.39,2.09670092]
["bitfinex-derivatives","BNBF0:USTF0",1747821027776,2.27792281,651.06,650.4,2.09670092]
["bitfinex-derivatives","BNBF0:USTF0",1747821027976,2.27792281,651.06,650.41,0.92638759]
["bitfinex-derivatives","BNBF0:USTF0",1747821028276,2.27792281,651.06,650.42,2.09670092]
["bitfinex-derivatives","BNBF0:USTF0",1747821028577,2.27792281,651.06,650.43,2.68675503]
["bitfinex-derivatives","BNBF0:USTF0",1747821028872,2.27792281,651.06,650.44,2.09670092]
["bitfinex-derivatives","BNBF0:USTF0",1747821029081,2.27792281,651.06,650.45,0.61916396]
["bitfinex-derivatives","BNBF0:USTF0",1747821029277,2.27792281,651.06,650.46,0.61916396]
["bitfinex-derivatives","BNBF0:USTF0",1747821029477,2.27792281,651.06,650.47,1.78947729]
["bitfinex-derivatives","BNBF0:USTF0",1747821029678,2.27792281,651.06,650.47,1.17031333]
["bitfinex-derivatives","BNBF0:USTF0",1747821029876,2.27792281,651.09,650.48,0.61864636]
["bitfinex-derivatives","BNBF0:USTF0",1747821030076,2.27792281,651.09,650.49,0.61864636]
["bitfinex-derivatives","BNBF0:USTF0",1747821030275,2.27792281,651.09,650.5,0.61864636]
["bitfinex-derivatives","BNBF0:USTF0",1747821030476,2.27792281,651.09,650.47,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821030673,2.27792281,651.09,650.48,1.7888232]
["bitfinex-derivatives","BNBF0:USTF0",1747821030979,2.27792281,651.09,650.49,1.7888232]
["bitfinex-derivatives","BNBF0:USTF0",1747821031178,2.27792281,651.09,650.49,1.17015343]
["bitfinex-derivatives","BNBF0:USTF0",1747821031378,2.27792281,651.09,650.5,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821032983,0.26733963,651.72,650.17,1.13709293]
["bitfinex-derivatives","BNBF0:USTF0",1747821032984,2.27792281,651.23,650.3,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821033182,2.27792281,651.23,650.31,0.92598232]
["bitfinex-derivatives","BNBF0:USTF0",1747821033482,2.27792281,651.23,650.32,2.09621373]
["bitfinex-derivatives","BNBF0:USTF0",1747821033683,2.27792281,651.23,650.33,0.92598232]
["bitfinex-derivatives","BNBF0:USTF0",1747821033882,2.27792281,651.23,650.34,2.09621373]
["bitfinex-derivatives","BNBF0:USTF0",1747821034085,2.27792281,651.23,650.35,0.92598232]
["bitfinex-derivatives","BNBF0:USTF0",1747821034383,2.27792281,651.23,650.36,2.09621373]
["bitfinex-derivatives","BNBF0:USTF0",1747821034582,2.27792281,651.23,650.37,0.92598232]
["bitfinex-derivatives","BNBF0:USTF0",1747821034785,2.27792281,651.23,650.38,2.09621373]
["bitfinex-derivatives","BNBF0:USTF0",1747821034983,2.27792281,651.23,650.38,1.17023141]
["bitfinex-derivatives","BNBF0:USTF0",1747821035180,2.27792281,651.23,650.37,0.59005411]
["bitfinex-derivatives","BNBF0:USTF0",1747821036486,2.27792281,651.09,649.98,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821036687,2.27792281,651.09,649.99,0.92584156]
["bitfinex-derivatives","BNBF0:USTF0",1747821036888,2.27792281,651.09,650.0,2.09577272]
["bitfinex-derivatives","BNBF0:USTF0",1747821037081,2.27792281,651.09,650.01,0.92584156]
["bitfinex-derivatives","BNBF0:USTF0",1747821037288,2.27792281,651.09,650.02,0.92584156]
["bitfinex-derivatives","BNBF0:USTF0",1747821037581,2.27792281,651.09,650.03,2.09577272]
["bitfinex-derivatives","BNBF0:USTF0",1747821037789,2.27792281,651.09,650.04,1.51496892]
["bitfinex-derivatives","BNBF0:USTF0",1747821037990,2.27792281,651.09,650.05,0.92584156]
["bitfinex-derivatives","BNBF0:USTF0",1747821038187,2.27792281,651.09,650.06,2.09577272]
["bitfinex-derivatives","BNBF0:USTF0",1747821038387,2.27792281,651.09,650.07,0.92584196]
["bitfinex-derivatives","BNBF0:USTF0",1747821038588,2.27792281,651.09,650.08,2.09577312]
["bitfinex-derivatives","BNBF0:USTF0",1747821038794,2.27792281,651.09,650.09,0.92584196]
["bitfinex-derivatives","BNBF0:USTF0",1747821038994,2.27792281,651.13,650.1,2.09577312]
["bitfinex-derivatives","BNBF0:USTF0",1747821039193,2.27792281,651.13,650.11,0.92584196]
["bitfinex-derivatives","BNBF0:USTF0",1747821039395,2.27792281,651.13,650.12,2.09577312]
["bitfinex-derivatives","BNBF0:USTF0",1747821039597,2.27792281,651.13,650.13,0.92584196]
["bitfinex-derivatives","BNBF0:USTF0",1747821039797,2.27792281,651.13,650.14,2.68490048]
["bitfinex-derivatives","BNBF0:USTF0",1747821039992,2.27792281,651.13,650.15,0.92584196]
["bitfinex-derivatives","BNBF0:USTF0",1747821040190,2.27792281,651.13,650.16,0.92539479]
["bitfinex-derivatives","BNBF0:USTF0",1747821040390,2.27792281,651.13,650.17,0.92539479]
["bitfinex-derivatives","BNBF0:USTF0",1747821040593,2.27792281,651.13,650.18,2.09532595]
["bitfinex-derivatives","BNBF0:USTF0",1747821040799,2.27792281,651.13,650.19,0.92539479]
["bitfinex-derivatives","BNBF0:USTF0",1747821040998,2.27792281,651.13,650.2,0.61806464]
["bitfinex-derivatives","BNBF0:USTF0",1747821041298,2.27792281,651.13,650.21,0.61806464]
["bitfinex-derivatives","BNBF0:USTF0",1747821041598,2.27792281,651.13,650.22,1.7879958]
["bitfinex-derivatives","BNBF0:USTF0",1747821041793,2.27792281,651.13,650.23,0.61806464]
["bitfinex-derivatives","BNBF0:USTF0",1747821041996,2.27792281,651.13,650.24,0.61806464]
["bitfinex-derivatives","BNBF0:USTF0",1747821042193,2.27792281,651.13,650.25,0.61806464]
["bitfinex-derivatives","BNBF0:USTF0",1747821042395,2.27792281,651.13,650.25,1.16993116]
["bitfinex-derivatives","BNBF0:USTF0",1747821042592,2.27792281,651.13,650.26,0.58912736]
["bitfinex-derivatives","BNBF0:USTF0",1747821044294,2.27792281,651.12,650.27,0.58912736]
["bitfinex-derivatives","BNBF0:USTF0",1747821045801,2.27792281,651.12,649.96,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821045998,2.27792281,651.12,649.97,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821046298,2.27792281,651.12,649.98,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821046499,2.27792281,651.12,649.99,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821046694,2.27792281,651.12,650.0,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821046897,2.27792281,651.12,650.01,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821047098,2.27792281,651.01,650.02,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821047298,2.27792281,651.01,650.03,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821047495,2.27792281,651.01,650.04,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821047695,2.27792281,651.01,650.05,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821048001,2.27792281,651.01,650.06,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821048202,2.27792281,651.01,650.07,1.51251271]
["bitfinex-derivatives","BNBF0:USTF0",1747821048405,2.27792281,651.01,650.08,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821048603,2.27792281,651.01,650.09,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821048798,2.27792281,651.01,650.1,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821049005,2.27792281,651.01,650.11,2.09227314]
["bitfinex-derivatives","BNBF0:USTF0",1747821049200,2.27792281,651.01,650.12,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821049400,2.27792281,651.01,650.13,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821049602,2.27792281,651.0,650.14,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821049805,2.27792281,651.0,650.15,0.92435416]
["bitfinex-derivatives","BNBF0:USTF0",1747821050001,2.27792281,651.0,650.16,0.61702421]
["bitfinex-derivatives","BNBF0:USTF0",1747821050203,2.27792281,651.0,650.17,0.61702421]
["bitfinex-derivatives","BNBF0:USTF0",1747821050499,2.27792281,651.0,650.18,1.78455546]
["bitfinex-derivatives","BNBF0:USTF0",1747821050702,2.27792281,651.0,650.19,2.37271401]
["bitfinex-derivatives","BNBF0:USTF0",1747821050903,2.27792281,651.0,650.2,0.61663648]
["bitfinex-derivatives","BNBF0:USTF0",1747821051104,2.27792281,651.0,650.21,0.61663648]
["bitfinex-derivatives","BNBF0:USTF0",1747821051301,2.27792281,651.0,650.22,0.61663648]
["bitfinex-derivatives","BNBF0:USTF0",1747821051504,2.27792281,651.0,650.19,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821051703,2.27792281,651.0,650.2,0.61657662]
["bitfinex-derivatives","BNBF0:USTF0",1747821052004,2.27792281,651.0,650.21,1.78362321]
["bitfinex-derivatives","BNBF0:USTF0",1747821052206,2.27792281,651.0,650.22,0.61657727]
["bitfinex-derivatives","BNBF0:USTF0",1747821052400,2.27792281,650.99,650.21,1.75520514]
["bitfinex-derivatives","BNBF0:USTF0",1747821052601,2.27792281,650.99,650.22,1.78357987]
["bitfinex-derivatives","BNBF0:USTF0",1747821052804,2.27792281,650.99,650.22,1.16704659]
["bitfinex-derivatives","BNBF0:USTF0",1747821053004,2.27792281,650.99,650.23,0.61652714]
["bitfinex-derivatives","BNBF0:USTF0",1747821053204,2.27792281,650.99,650.21,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821053405,2.27792281,650.99,650.22,0.61651041]
["bitfinex-derivatives","BNBF0:USTF0",1747821053606,2.27792281,650.99,650.23,1.20465352]
["bitfinex-derivatives","BNBF0:USTF0",1747821053803,2.27792281,650.99,650.23,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821054001,2.27792281,650.99,650.24,0.61648729]
["bitfinex-derivatives","BNBF0:USTF0",1747821054208,2.27792281,650.99,650.25,0.61648729]
["bitfinex-derivatives","BNBF0:USTF0",1747821054402,2.27792281,650.99,650.26,0.61648729]
["bitfinex-derivatives","BNBF0:USTF0",1747821054605,2.27792281,650.99,650.23,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821054804,2.27792281,650.99,650.24,0.6164607]
["bitfinex-derivatives","BNBF0:USTF0",1747821055114,2.27792281,650.99,650.25,1.78432788]
["bitfinex-derivatives","BNBF0:USTF0",1747821055305,2.27792281,651.02,650.26,1.78432788]
["bitfinex-derivatives","BNBF0:USTF0",1747821055509,2.27792281,651.02,650.27,0.6164607]
["bitfinex-derivatives","BNBF0:USTF0",1747821055708,2.27792281,651.02,650.28,0.6164607]
["bitfinex-derivatives","BNBF0:USTF0",1747821056008,2.27792281,651.02,650.25,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821056306,2.27792281,651.02,650.26,0.61645219]
["bitfinex-derivatives","BNBF0:USTF0",1747821056507,2.27792281,651.02,650.27,1.20461074]
["bitfinex-derivatives","BNBF0:USTF0",1747821056707,2.27792281,651.02,650.28,0.61645328]
["bitfinex-derivatives","BNBF0:USTF0",1747821056907,2.27792281,651.02,650.27,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821057105,2.27792281,651.02,650.28,0.61645258]
["bitfinex-derivatives","BNBF0:USTF0",1747821057306,2.27792281,651.02,650.27,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821057501,2.27792281,651.02,650.28,0.61643988]
["bitfinex-derivatives","BNBF0:USTF0",1747821057807,2.27792281,651.03,650.28,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821059009,2.27792281,651.03,650.29,0.58815855]
["bitfinex-derivatives","BNBF0:USTF0",1747821060912,2.27792281,651.02,650.08,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821061113,2.27792281,651.02,650.09,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821061315,2.27792281,651.02,650.1,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821061615,2.27792281,651.02,650.11,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821061813,2.27792281,651.02,650.12,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821062014,2.27792281,651.02,650.13,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821062215,2.27792281,651.02,650.14,2.09108766]
["bitfinex-derivatives","BNBF0:USTF0",1747821062414,2.27792281,651.02,650.15,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821062615,2.27792281,651.02,650.16,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821062915,2.27792281,651.02,650.17,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821063115,2.27792281,651.02,650.18,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821063315,2.27792281,651.02,650.19,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821063516,2.27792281,651.02,650.2,0.92373602]
["bitfinex-derivatives","BNBF0:USTF0",1747821063816,2.27792281,651.02,650.21,2.09130336]
["bitfinex-derivatives","BNBF0:USTF0",1747821064115,2.27792281,651.03,650.22,2.09130336]
["bitfinex-derivatives","BNBF0:USTF0",1747821064319,2.27792281,651.03,650.23,0.92395172]
["bitfinex-derivatives","BNBF0:USTF0",1747821064516,2.27792281,651.03,650.24,0.92395172]
["bitfinex-derivatives","BNBF0:USTF0",1747821064718,2.27792281,651.03,650.25,2.09130336]
["bitfinex-derivatives","BNBF0:USTF0",1747821064914,2.27792281,651.03,650.26,0.92395172]
["bitfinex-derivatives","BNBF0:USTF0",1747821065113,2.27792281,651.03,650.27,0.92395172]
["bitfinex-derivatives","BNBF0:USTF0",1747821065317,2.27792281,651.03,650.28,0.92464174]
["bitfinex-derivatives","BNBF0:USTF0",1747821065510,2.27792281,651.03,650.29,1.51210222]
["bitfinex-derivatives","BNBF0:USTF0",1747821065711,2.27792281,651.03,650.3,0.92464174]
["bitfinex-derivatives","BNBF0:USTF0",1747821065914,2.27792281,651.03,650.31,2.09199338]
["bitfinex-derivatives","BNBF0:USTF0",1747821066215,2.27792281,651.03,650.32,2.09199338]
["bitfinex-derivatives","BNBF0:USTF0",1747821066414,2.27792281,651.03,650.33,0.92464174]
["bitfinex-derivatives","BNBF0:USTF0",1747821066615,2.27792281,651.03,650.34,2.09199338]
["bitfinex-derivatives","BNBF0:USTF0",1747821066815,2.27792281,651.03,650.35,0.92464174]
["bitfinex-derivatives","BNBF0:USTF0",1747821067016,2.27792281,651.03,650.36,0.61779572]
["bitfinex-derivatives","BNBF0:USTF0",1747821067219,2.27792281,651.34,650.37,1.78514736]
["bitfinex-derivatives","BNBF0:USTF0",1747821067415,2.27792281,651.34,650.38,0.61779572]
["bitfinex-derivatives","BNBF0:USTF0",1747821067616,2.27792281,651.34,650.39,1.16735164]
["bitfinex-derivatives","BNBF0:USTF0",1747821067910,2.27792281,651.34,650.4,0.61779572]
["bitfinex-derivatives","BNBF0:USTF0",1747821068115,2.27792281,651.34,650.41,1.75481212]
["bitfinex-derivatives","BNBF0:USTF0",1747821068618,2.27792281,651.34,650.41,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821068818,2.27792281,651.34,650.42,0.61803408]
["bitfinex-derivatives","BNBF0:USTF0",1747821069120,2.27792281,651.34,650.41,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821069314,2.27792281,651.34,650.42,0.61805182]
["bitfinex-derivatives","BNBF0:USTF0",1747821069512,2.27792281,651.35,650.16,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821069820,2.27792281,651.35,650.17,2.09164971]
["bitfinex-derivatives","BNBF0:USTF0",1747821070117,2.27792281,651.35,650.18,0.92526665]
["bitfinex-derivatives","BNBF0:USTF0",1747821070316,2.27792281,651.35,650.19,2.09164971]
["bitfinex-derivatives","BNBF0:USTF0",1747821070516,2.27792281,651.35,650.2,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821070717,2.27792281,651.35,650.21,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821070911,2.27792281,651.35,650.22,2.09164183]
["bitfinex-derivatives","BNBF0:USTF0",1747821071113,2.27792281,651.35,650.23,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821071312,2.27792281,651.35,650.24,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821071517,2.27792281,651.35,650.25,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821071818,2.27792281,651.35,650.26,2.09164183]
["bitfinex-derivatives","BNBF0:USTF0",1747821072021,2.27792281,651.35,650.27,0.92525877]
["bitfinex-derivatives","BNBF0:USTF0",1747821072316,2.27792281,651.35,650.28,2.09099053]
["bitfinex-derivatives","BNBF0:USTF0",1747821072617,2.27792281,651.32,650.29,2.09099053]
["bitfinex-derivatives","BNBF0:USTF0",1747821072819,2.27792281,651.32,650.3,0.92493391]
["bitfinex-derivatives","BNBF0:USTF0",1747821073019,2.27792281,651.32,650.31,0.92493391]
["bitfinex-derivatives","BNBF0:USTF0",1747821073220,2.27792281,651.32,650.32,2.09099053]
["bitfinex-derivatives","BNBF0:USTF0",1747821073417,2.27792281,651.32,650.33,0.92493391]
["bitfinex-derivatives","BNBF0:USTF0",1747821073615,2.27792281,651.32,650.34,2.09099053]
["bitfinex-derivatives","BNBF0:USTF0",1747821073818,2.27792281,651.32,650.35,1.51239439]
["bitfinex-derivatives","BNBF0:USTF0",1747821074123,2.27792281,651.32,650.36,0.92491598]
["bitfinex-derivatives","BNBF0:USTF0",1747821074422,2.27792281,651.32,650.37,0.92491598]
["bitfinex-derivatives","BNBF0:USTF0",1747821074723,2.27792281,651.32,650.38,2.0909726]
["bitfinex-derivatives","BNBF0:USTF0",1747821075021,2.27792281,651.32,650.39,0.92491598]
["bitfinex-derivatives","BNBF0:USTF0",1747821075221,2.27792281,651.32,650.4,0.92491598]
["bitfinex-derivatives","BNBF0:USTF0",1747821075421,2.27792281,651.32,650.39,1.16605662]
["bitfinex-derivatives","BNBF0:USTF0",1747821075422,2.27792281,651.33,650.41,2.0909726]
["bitfinex-derivatives","BNBF0:USTF0",1747821075622,2.27792281,651.33,650.42,1.7837574]
["bitfinex-derivatives","BNBF0:USTF0",1747821075822,2.27792281,651.33,650.43,0.9249027]
["bitfinex-derivatives","BNBF0:USTF0",1747821076017,2.27792281,651.33,650.44,2.09095932]
["bitfinex-derivatives","BNBF0:USTF0",1747821076321,2.27792281,651.33,650.45,2.09095932]
["bitfinex-derivatives","BNBF0:USTF0",1747821076523,2.27792281,651.33,650.46,0.9249027]
["bitfinex-derivatives","BNBF0:USTF0",1747821076723,2.27792281,651.33,650.47,2.09094426]
["bitfinex-derivatives","BNBF0:USTF0",1747821076923,2.27792281,651.33,650.48,1.7837574]
["bitfinex-derivatives","BNBF0:USTF0",1747821077115,2.27792281,651.33,650.49,0.61770078]
["bitfinex-derivatives","BNBF0:USTF0",1747821077320,2.27792281,651.33,650.5,0.61770078]
["bitfinex-derivatives","BNBF0:USTF0",1747821077517,2.27792281,651.33,650.51,1.7837574]
["bitfinex-derivatives","BNBF0:USTF0",1747821077721,2.27792281,651.33,650.52,1.7837574]
["bitfinex-derivatives","BNBF0:USTF0",1747821078022,2.27792281,651.33,650.53,0.61770078]
["bitfinex-derivatives","BNBF0:USTF0",1747821078222,2.27792281,651.33,650.54,0.61741502]
["bitfinex-derivatives","BNBF0:USTF0",1747821078416,2.27792281,651.33,650.48,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821078620,2.27792281,651.33,650.49,0.61740785]
["bitfinex-derivatives","BNBF0:USTF0",1747821078815,2.27792281,651.33,650.5,1.78249405]
["bitfinex-derivatives","BNBF0:USTF0",1747821079017,2.27792281,651.33,650.51,0.61740785]
["bitfinex-derivatives","BNBF0:USTF0",1747821079524,2.27792281,651.33,650.52,1.1650862]
["bitfinex-derivatives","BNBF0:USTF0",1747821079723,2.27792281,651.33,650.53,0.61740785]
["bitfinex-derivatives","BNBF0:USTF0",1747821080223,2.27792281,651.33,650.54,0.61742246]
["bitfinex-derivatives","BNBF0:USTF0",1747821080423,2.27792281,651.33,650.54,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821081926,2.27792281,651.35,650.33,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821082124,2.27792281,651.35,650.34,0.92458634]
["bitfinex-derivatives","BNBF0:USTF0",1747821082324,2.27792281,651.35,650.35,2.08965419]
["bitfinex-derivatives","BNBF0:USTF0",1747821082524,2.27792281,651.35,650.36,0.92464963]
["bitfinex-derivatives","BNBF0:USTF0",1747821082825,2.27792281,651.35,650.37,2.08971748]
["bitfinex-derivatives","BNBF0:USTF0",1747821083125,2.27792281,651.35,650.38,0.92464963]
["bitfinex-derivatives","BNBF0:USTF0",1747821083318,2.27792281,651.35,650.39,2.08971748]
["bitfinex-derivatives","BNBF0:USTF0",1747821083524,2.27792281,651.35,650.4,0.92464963]
["bitfinex-derivatives","BNBF0:USTF0",1747821083721,2.27792281,651.35,650.41,0.92464963]
["bitfinex-derivatives","BNBF0:USTF0",1747821084025,2.27792281,651.35,650.42,0.9246496]
["bitfinex-derivatives","BNBF0:USTF0",1747821084225,2.27792281,651.35,650.43,0.92470443]
["bitfinex-derivatives","BNBF0:USTF0",1747821084521,2.27792281,651.34,650.44,0.92470443]
["bitfinex-derivatives","BNBF0:USTF0",1747821084726,2.27792281,651.34,650.45,0.92470443]
["bitfinex-derivatives","BNBF0:USTF0",1747821084919,2.27792281,651.34,650.46,0.92470443]
["bitfinex-derivatives","BNBF0:USTF0",1747821085122,2.27792281,651.34,650.47,2.08976435]
["bitfinex-derivatives","BNBF0:USTF0",1747821085426,2.27792281,651.34,650.48,0.9246965]
["bitfinex-derivatives","BNBF0:USTF0",1747821085627,2.27792281,651.34,650.49,2.08976435]
["bitfinex-derivatives","BNBF0:USTF0",1747821085825,2.27792281,651.34,650.5,1.78260179]
["bitfinex-derivatives","BNBF0:USTF0",1747821086025,2.27792281,651.34,650.51,0.61748814]
["bitfinex-derivatives","BNBF0:USTF0",1747821086221,2.27792281,651.34,650.52,1.78255599]
["bitfinex-derivatives","BNBF0:USTF0",1747821086424,2.27792281,651.34,650.53,0.61748814]
["bitfinex-derivatives","BNBF0:USTF0",1747821086621,2.27792281,651.34,650.54,0.61748814]
["bitfinex-derivatives","BNBF0:USTF0",1747821086925,2.27792281,651.34,650.55,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821088128,2.27792281,651.34,650.37,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821088327,2.27792281,651.34,650.38,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821088529,2.27792281,651.34,650.39,2.08904752]
["bitfinex-derivatives","BNBF0:USTF0",1747821088729,2.27792281,651.34,650.4,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821088930,2.27792281,651.34,650.41,2.08904752]
["bitfinex-derivatives","BNBF0:USTF0",1747821089231,2.27792281,651.34,650.42,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821089429,2.27792281,651.34,650.43,2.08904752]
["bitfinex-derivatives","BNBF0:USTF0",1747821089630,2.27792281,651.34,650.44,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821089830,2.27792281,651.31,650.45,2.08904752]
["bitfinex-derivatives","BNBF0:USTF0",1747821090027,2.27792281,651.31,650.46,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821090226,2.27792281,651.31,650.47,0.92452748]
["bitfinex-derivatives","BNBF0:USTF0",1747821090426,2.27792281,651.31,650.48,0.61735947]
["bitfinex-derivatives","BNBF0:USTF0",1747821090631,2.27792281,651.31,650.49,0.61735947]
["bitfinex-derivatives","BNBF0:USTF0",1747821090831,2.27792281,651.31,650.5,1.78187951]
["bitfinex-derivatives","BNBF0:USTF0",1747821091036,2.27792281,651.31,650.51,0.61717397]
["bitfinex-derivatives","BNBF0:USTF0",1747821091229,2.27792281,651.31,650.52,0.61717397]
["bitfinex-derivatives","BNBF0:USTF0",1747821091436,2.27792281,651.31,650.5,1.75198052]
["bitfinex-derivatives","BNBF0:USTF0",1747821091635,2.27792281,651.31,650.51,0.61711506]
["bitfinex-derivatives","BNBF0:USTF0",1747821091934,2.27792281,651.31,650.52,0.61711506]
["bitfinex-derivatives","BNBF0:USTF0",1747821092135,2.27792281,651.31,650.5,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821092331,2.27792281,651.31,650.51,0.61708036]
["bitfinex-derivatives","BNBF0:USTF0",1747821092529,2.27792281,651.31,650.52,0.61708036]
["bitfinex-derivatives","BNBF0:USTF0",1747821092830,2.27792281,651.31,650.5,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821093035,2.27792281,651.3,650.53,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821094035,2.27792281,651.3,650.36,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821094230,2.27792281,651.3,650.37,2.08722715]
["bitfinex-derivatives","BNBF0:USTF0",1747821094430,2.27792281,651.3,650.38,0.30717317]
["bitfinex-derivatives","BNBF0:USTF0",1747821094630,2.27792281,651.3,650.39,1.16346303]
["bitfinex-derivatives","BNBF0:USTF0",1747821094831,2.27792281,651.3,650.4,0.92375882]
["bitfinex-derivatives","BNBF0:USTF0",1747821095033,2.27792281,651.3,650.41,2.08722185]
["bitfinex-derivatives","BNBF0:USTF0",1747821095235,2.27792281,651.3,650.42,2.08724021]
["bitfinex-derivatives","BNBF0:USTF0",1747821095435,2.27792281,651.3,650.43,0.92377718]
["bitfinex-derivatives","BNBF0:USTF0",1747821095631,2.27792281,651.3,650.44,0.61658565]
["bitfinex-derivatives","BNBF0:USTF0",1747821095832,2.27792281,651.3,650.45,1.20404613]
["bitfinex-derivatives","BNBF0:USTF0",1747821096032,2.27792281,651.3,650.46,0.61658565]
["bitfinex-derivatives","BNBF0:USTF0",1747821096336,2.27792281,651.3,650.47,0.61668706]
["bitfinex-derivatives","BNBF0:USTF0",1747821096536,2.27792281,651.3,650.48,1.78015009]
["bitfinex-derivatives","BNBF0:USTF0",1747821096735,2.27792281,651.3,650.49,0.61668706]
["bitfinex-derivatives","BNBF0:USTF0",1747821097339,2.27792281,651.3,650.45,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821097539,2.27792281,651.3,650.46,0.61670417]
["bitfinex-derivatives","BNBF0:USTF0",1747821097740,2.27792281,651.3,650.47,0.61670417]
["bitfinex-derivatives","BNBF0:USTF0",1747821097936,2.27792281,651.3,650.48,0.61671592]
["bitfinex-derivatives","BNBF0:USTF0",1747821098136,2.27792281,651.3,650.49,0.61671592]
["bitfinex-derivatives","BNBF0:USTF0",1747821098340,2.27792281,651.3,650.34,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821098540,2.27792281,651.3,650.35,0.92384493]
["bitfinex-derivatives","BNBF0:USTF0",1747821098741,2.27792281,651.3,650.36,2.08768149]
["bitfinex-derivatives","BNBF0:USTF0",1747821098941,2.27792281,651.3,650.37,0.92384493]
["bitfinex-derivatives","BNBF0:USTF0",1747821099143,2.27792281,651.3,650.38,1.51130541]
["bitfinex-derivatives","BNBF0:USTF0",1747821099344,2.27792281,651.3,650.39,2.08768149]
["bitfinex-derivatives","BNBF0:USTF0",1747821099643,2.27792281,651.3,650.4,2.08768149]
["bitfinex-derivatives","BNBF0:USTF0",1747821099845,2.27792281,651.3,650.41,0.92384493]
["bitfinex-derivatives","BNBF0:USTF0",1747821100139,2.27792281,651.3,650.42,1.78049861]
["bitfinex-derivatives","BNBF0:USTF0",1747821100343,2.27792281,651.3,650.43,0.61666205]
["bitfinex-derivatives","BNBF0:USTF0",1747821100544,2.27792281,651.3,650.44,0.61666205]
["bitfinex-derivatives","BNBF0:USTF0",1747821100745,2.27792281,651.3,650.45,0.61666205]
["bitfinex-derivatives","BNBF0:USTF0",1747821101045,2.27792281,651.3,650.46,0.61666205]
["bitfinex-derivatives","BNBF0:USTF0",1747821101240,2.27792281,651.28,650.47,0.61670559]
["bitfinex-derivatives","BNBF0:USTF0",1747821101438,2.27792281,651.28,650.44,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821101641,2.27792281,651.28,650.45,1.78116751]
["bitfinex-derivatives","BNBF0:USTF0",1747821101842,2.27792281,651.28,650.46,0.61667492]
["bitfinex-derivatives","BNBF0:USTF0",1747821102245,2.27792281,651.28,650.47,0.61667492]
["bitfinex-derivatives","BNBF0:USTF0",1747821102444,2.27792281,651.28,650.44,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821102639,2.27792281,651.28,650.45,0.61674171]
["bitfinex-derivatives","BNBF0:USTF0",1747821102839,2.27792281,651.27,650.48,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821104345,2.27792281,651.27,650.49,0.61689473]
["bitfinex-derivatives","BNBF0:USTF0",1747821104545,2.27792281,651.27,650.28,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1747821104546,2.27792281,651.28,650.31,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821104746,2.27792281,651.28,650.32,0.30719265]
["bitfinex-derivatives","BNBF0:USTF0",1747821104940,2.27792281,651.28,650.33,0.30719265]
["bitfinex-derivatives","BNBF0:USTF0",1747821105143,2.27792281,651.28,650.34,1.78188292]
["bitfinex-derivatives","BNBF0:USTF0",1747821105340,2.27792281,651.28,650.35,1.51157505]
["bitfinex-derivatives","BNBF0:USTF0",1747821105545,2.27792281,651.28,650.36,2.08907557]
["bitfinex-derivatives","BNBF0:USTF0",1747821105746,2.27792281,651.28,650.37,0.92411457]
["bitfinex-derivatives","BNBF0:USTF0",1747821105946,2.27792281,651.28,650.38,2.08907557]
["bitfinex-derivatives","BNBF0:USTF0",1747821106144,2.27792281,651.28,650.39,0.92411457]
["bitfinex-derivatives","BNBF0:USTF0",1747821106342,2.27792281,651.28,650.4,2.08907598]
["bitfinex-derivatives","BNBF0:USTF0",1747821106547,2.27792281,651.28,650.41,0.92411498]
["bitfinex-derivatives","BNBF0:USTF0",1747821106747,2.27792281,651.28,650.42,0.92411498]
["bitfinex-derivatives","BNBF0:USTF0",1747821107048,2.27792281,651.24,650.43,1.78188292]
["bitfinex-derivatives","BNBF0:USTF0",1747821107245,2.27792281,651.24,650.44,2.08906379]
["bitfinex-derivatives","BNBF0:USTF0",1747821107442,2.27792281,651.24,650.45,0.92410279]
["bitfinex-derivatives","BNBF0:USTF0",1747821107642,2.27792281,651.24,650.46,0.92410279]
["bitfinex-derivatives","BNBF0:USTF0",1747821107842,2.27792281,651.24,650.47,0.61692192]
["bitfinex-derivatives","BNBF0:USTF0",1747821108041,2.27792281,651.24,650.48,0.61692192]
["bitfinex-derivatives","BNBF0:USTF0",1747821108548,2.27792281,651.24,650.49,1.164961]
["bitfinex-derivatives","BNBF0:USTF0",1747821108742,2.27792281,651.24,650.5,0.61692192]
["bitfinex-derivatives","BNBF0:USTF0",1747821109148,2.27792281,651.24,650.51,0.61692192]
["bitfinex-derivatives","BNBF0:USTF0",1747821109343,2.27792281,651.24,650.52,0.61692192]
["bitfinex-derivatives","BNBF0:USTF0",1747821109547,2.27792281,651.24,650.47,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821109740,2.27792281,651.24,650.48,0.61746809]
["bitfinex-derivatives","BNBF0:USTF0",1747821109942,2.27792281,651.24,650.49,0.61756733]
["bitfinex-derivatives","BNBF0:USTF0",1747821110145,2.27792281,651.26,650.5,0.61756733]
["bitfinex-derivatives","BNBF0:USTF0",1747821110747,2.27792281,651.26,650.35,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821111049,2.27792281,651.26,650.36,2.09189151]
["bitfinex-derivatives","BNBF0:USTF0",1747821111347,2.27792281,651.26,650.37,1.51257671]
["bitfinex-derivatives","BNBF0:USTF0",1747821111547,2.27792281,651.26,650.38,0.92511623]
["bitfinex-derivatives","BNBF0:USTF0",1747821111744,2.27792281,651.26,650.39,2.09203013]
["bitfinex-derivatives","BNBF0:USTF0",1747821111942,2.27792281,651.26,650.4,0.61803167]
["bitfinex-derivatives","BNBF0:USTF0",1747821112246,2.27792281,651.26,650.41,1.16677528]
["bitfinex-derivatives","BNBF0:USTF0",1747821112446,2.27792281,651.26,650.42,0.61803167]
["bitfinex-derivatives","BNBF0:USTF0",1747821112747,2.27792281,651.26,650.43,1.16677528]
["bitfinex-derivatives","BNBF0:USTF0",1747821112947,2.27792281,651.26,650.44,0.61803167]
["bitfinex-derivatives","BNBF0:USTF0",1747821113147,2.27792281,651.26,650.45,1.16677528]
["bitfinex-derivatives","BNBF0:USTF0",1747821113447,2.27792281,651.26,650.46,0.61803167]
["bitfinex-derivatives","BNBF0:USTF0",1747821113744,2.27792281,651.28,650.43,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821114343,2.27792281,651.28,650.44,0.61786339]
["bitfinex-derivatives","BNBF0:USTF0",1747821114545,2.27792281,651.28,650.43,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821115946,2.27792281,651.28,650.24,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821116142,2.27792281,651.28,650.25,2.09323219]
["bitfinex-derivatives","BNBF0:USTF0",1747821116342,2.27792281,651.28,650.26,0.9250865]
["bitfinex-derivatives","BNBF0:USTF0",1747821116543,2.27792281,651.28,650.27,2.09323219]
["bitfinex-derivatives","BNBF0:USTF0",1747821116744,2.27792281,651.28,650.28,0.9250865]
["bitfinex-derivatives","BNBF0:USTF0",1747821116946,2.27792281,651.28,650.29,0.92512375]
["bitfinex-derivatives","BNBF0:USTF0",1747821117147,2.27792281,651.28,650.3,2.09326944]
["bitfinex-derivatives","BNBF0:USTF0",1747821117349,2.27792281,651.28,650.31,0.92512375]
["bitfinex-derivatives","BNBF0:USTF0",1747821117550,2.27792281,651.28,650.32,2.09326944]
["bitfinex-derivatives","BNBF0:USTF0",1747821117745,2.27792281,651.15,650.33,0.92524348]
["bitfinex-derivatives","BNBF0:USTF0",1747821117950,2.27792281,651.15,650.34,0.92524348]
["bitfinex-derivatives","BNBF0:USTF0",1747821118150,2.27792281,651.15,650.35,2.09338917]
["bitfinex-derivatives","BNBF0:USTF0",1747821118348,2.27792281,651.15,650.36,1.78613552]
["bitfinex-derivatives","BNBF0:USTF0",1747821118543,2.27792281,651.15,650.37,1.20545031]
["bitfinex-derivatives","BNBF0:USTF0",1747821118745,2.27792281,651.15,650.38,0.61798983]
["bitfinex-derivatives","BNBF0:USTF0",1747821118947,2.27792281,651.15,650.39,1.16814569]
["bitfinex-derivatives","BNBF0:USTF0",1747821119344,2.27792281,651.15,650.37,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821119345,2.27792281,651.15,650.38,1.16814569]
["bitfinex-derivatives","BNBF0:USTF0",1747821119550,2.27792281,651.15,650.39,0.61819721]
["bitfinex-derivatives","BNBF0:USTF0",1747821119749,2.27792281,651.15,650.38,1.16814569]
["bitfinex-derivatives","BNBF0:USTF0",1747821119948,2.27792281,651.15,650.39,0.61820345]
["bitfinex-derivatives","BNBF0:USTF0",1747821120148,2.27792281,651.15,650.37,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821120351,2.27792281,651.1,650.4,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821121755,2.27792281,651.1,650.2,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821121956,2.27792281,651.1,650.21,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821122156,2.27792281,651.1,650.22,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821122357,2.27792281,651.1,650.23,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821122657,2.27792281,651.1,650.24,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821122956,2.27792281,651.1,650.25,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821123157,2.27792281,651.1,650.26,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821123352,2.27792281,651.1,650.27,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821123656,2.27792281,651.28,650.28,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821123851,2.27792281,651.28,650.29,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821124052,2.27792281,651.28,650.3,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821124256,2.27792281,651.28,650.31,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821124452,2.27792281,651.28,650.32,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821124652,2.27792281,651.28,650.33,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821124856,2.27792281,651.28,650.34,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821125058,2.27792281,651.28,650.35,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821125257,2.27792281,651.28,650.36,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821125458,2.27792281,651.28,650.37,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821125656,2.27792281,651.28,650.38,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821125853,2.27792281,651.28,650.39,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821126054,2.27792281,651.28,650.4,2.09483208]
["bitfinex-derivatives","BNBF0:USTF0",1747821126254,2.27792281,651.28,650.41,0.92552726]
["bitfinex-derivatives","BNBF0:USTF0",1747821126559,2.27792281,651.28,650.42,0.92548097]
["bitfinex-derivatives","BNBF0:USTF0",1747821126758,2.27792281,651.28,650.43,1.78751292]
["bitfinex-derivatives","BNBF0:USTF0",1747821126956,0.26731909,651.76,650.44,1.78751292]
["bitfinex-derivatives","BNBF0:USTF0",1747821126957,2.27792281,651.08,650.44,1.78751292]
["bitfinex-derivatives","BNBF0:USTF0",1747821127153,2.27792281,651.08,650.45,0.6182081]
["bitfinex-derivatives","BNBF0:USTF0",1747821127659,2.27792281,651.08,650.46,1.16930482]
["bitfinex-derivatives","BNBF0:USTF0",1747821127860,2.27792281,651.08,650.47,1.78751292]
["bitfinex-derivatives","BNBF0:USTF0",1747821128059,2.27792281,651.08,650.48,1.78751292]
["bitfinex-derivatives","BNBF0:USTF0",1747821128254,2.27792281,651.08,650.49,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821128459,2.27792281,651.08,650.49,1.2056422]
["bitfinex-derivatives","BNBF0:USTF0",1747821128758,2.27792281,651.08,650.5,1.78748654]
["bitfinex-derivatives","BNBF0:USTF0",1747821128959,2.27792281,651.08,650.51,0.61818172]
["bitfinex-derivatives","BNBF0:USTF0",1747821129160,2.27792281,651.08,650.52,0.61818172]
["bitfinex-derivatives","BNBF0:USTF0",1747821129358,2.27792281,651.08,650.53,0.61818172]
["bitfinex-derivatives","BNBF0:USTF0",1747821129561,2.27792281,651.08,650.49,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821129860,2.27792281,651.1,650.54,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821131162,2.27792281,651.1,650.37,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821131361,2.27792281,651.1,650.38,0.92512191]
["bitfinex-derivatives","BNBF0:USTF0",1747821131555,2.27792281,651.1,650.39,2.09379428]
["bitfinex-derivatives","BNBF0:USTF0",1747821131758,2.27792281,651.1,650.4,0.92512191]
["bitfinex-derivatives","BNBF0:USTF0",1747821131958,2.27792281,651.1,650.41,0.92512191]
["bitfinex-derivatives","BNBF0:USTF0",1747821132158,2.27792281,651.1,650.37,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821132159,2.27792281,651.1,650.42,2.09374378]
["bitfinex-derivatives","BNBF0:USTF0",1747821132359,2.27792281,651.1,650.43,0.92507141]
["bitfinex-derivatives","BNBF0:USTF0",1747821132556,2.27792281,651.14,650.44,2.09374378]
["bitfinex-derivatives","BNBF0:USTF0",1747821132759,2.27792281,651.14,650.45,0.92507141]
["bitfinex-derivatives","BNBF0:USTF0",1747821133057,2.27792281,651.14,650.46,2.09374378]
["bitfinex-derivatives","BNBF0:USTF0",1747821133260,2.27792281,651.14,650.47,0.92507141]
["bitfinex-derivatives","BNBF0:USTF0",1747821133458,2.27792281,651.14,650.48,0.92507141]
["bitfinex-derivatives","BNBF0:USTF0",1747821133662,2.27792281,651.14,650.49,2.09374378]
["bitfinex-derivatives","BNBF0:USTF0",1747821133861,2.27792281,651.14,650.5,1.51253189]
["bitfinex-derivatives","BNBF0:USTF0",1747821134054,2.27792281,651.14,650.51,1.78652804]
["bitfinex-derivatives","BNBF0:USTF0",1747821134255,2.27792281,651.14,650.52,0.61785567]
["bitfinex-derivatives","BNBF0:USTF0",1747821134459,2.27792281,651.14,650.53,1.78652804]
["bitfinex-derivatives","BNBF0:USTF0",1747821134659,2.27792281,651.14,650.54,0.61785567]
["bitfinex-derivatives","BNBF0:USTF0",1747821134860,2.27792281,651.14,650.55,1.78652804]
["bitfinex-derivatives","BNBF0:USTF0",1747821135060,2.27792281,651.14,650.56,0.61785567]
["bitfinex-derivatives","BNBF0:USTF0",1747821135263,2.27792281,651.17,650.56,1.20531615]
["bitfinex-derivatives","BNBF0:USTF0",1747821135463,2.27792281,651.17,650.57,0.61785567]
["bitfinex-derivatives","BNBF0:USTF0",1747821135763,2.27792281,651.17,650.58,0.61783193]
["bitfinex-derivatives","BNBF0:USTF0",1747821135964,2.27792281,651.17,650.59,0.61782895]
["bitfinex-derivatives","BNBF0:USTF0",1747821136166,2.27792281,651.17,650.6,0.61777381]
["bitfinex-derivatives","BNBF0:USTF0",1747821136362,2.27792281,651.17,650.61,0.61777381]
["bitfinex-derivatives","BNBF0:USTF0",1747821136561,2.27792281,651.17,650.56,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821136759,2.27792281,651.17,650.62,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821137864,2.27792281,651.17,650.63,0.61771644]
["bitfinex-derivatives","BNBF0:USTF0",1747821138063,2.27792281,651.17,650.62,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821138265,2.27792281,651.17,650.4,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821138266,2.27792281,651.28,650.64,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821138764,2.27792281,651.28,650.65,0.61765856]
["bitfinex-derivatives","BNBF0:USTF0",1747821138958,2.27792281,651.28,650.64,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821139665,2.27792281,651.28,650.44,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821139867,2.27792281,651.28,650.45,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821140066,2.27792281,651.28,650.46,2.09160894]
["bitfinex-derivatives","BNBF0:USTF0",1747821140264,2.27792281,651.28,650.47,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821140462,2.27792281,651.28,650.48,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821140663,2.27792281,651.28,650.49,2.09160894]
["bitfinex-derivatives","BNBF0:USTF0",1747821140872,2.27792281,651.28,650.5,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821141071,2.27792281,651.28,650.51,2.09160894]
["bitfinex-derivatives","BNBF0:USTF0",1747821141266,2.27792281,651.28,650.52,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821141465,2.27792281,651.33,650.53,2.09160894]
["bitfinex-derivatives","BNBF0:USTF0",1747821141668,2.27792281,651.33,650.54,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821141868,2.27792281,651.33,650.55,0.92484146]
["bitfinex-derivatives","BNBF0:USTF0",1747821142069,2.27792281,651.33,650.56,2.09160894]
["bitfinex-derivatives","BNBF0:USTF0",1747821142271,2.27792281,651.33,650.57,0.61767128]
["bitfinex-derivatives","BNBF0:USTF0",1747821142470,2.27792281,651.33,650.58,0.61767128]
["bitfinex-derivatives","BNBF0:USTF0",1747821142670,2.27792281,651.33,650.59,1.78443876]
["bitfinex-derivatives","BNBF0:USTF0",1747821142966,2.27792281,651.33,650.6,0.61767128]
["bitfinex-derivatives","BNBF0:USTF0",1747821143168,2.27792281,651.33,650.61,1.78443876]
["bitfinex-derivatives","BNBF0:USTF0",1747821143371,2.27792281,651.33,650.62,0.61767128]
["bitfinex-derivatives","BNBF0:USTF0",1747821143568,2.27792281,651.33,650.63,0.61767128]
["bitfinex-derivatives","BNBF0:USTF0",1747821143871,2.27792281,651.33,650.57,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821144071,2.27792281,651.33,650.64,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821145173,2.27792281,651.33,650.42,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821145474,2.27792281,651.33,650.43,2.09126042]
["bitfinex-derivatives","BNBF0:USTF0",1747821145676,2.27792281,651.33,650.44,0.92476602]
["bitfinex-derivatives","BNBF0:USTF0",1747821145972,2.27792281,651.33,650.45,2.09131479]
["bitfinex-derivatives","BNBF0:USTF0",1747821146173,2.27792281,651.33,650.46,2.09131479]
["bitfinex-derivatives","BNBF0:USTF0",1747821146373,2.27792281,651.33,650.47,0.92482039]
["bitfinex-derivatives","BNBF0:USTF0",1747821146668,2.27792281,651.33,650.48,2.09131479]
["bitfinex-derivatives","BNBF0:USTF0",1747821146869,2.27792281,651.33,650.49,0.9248229]
["bitfinex-derivatives","BNBF0:USTF0",1747821147076,2.27792281,651.33,650.5,0.9248229]
["bitfinex-derivatives","BNBF0:USTF0",1747821147374,2.27792281,651.33,650.51,2.0913173]
["bitfinex-derivatives","BNBF0:USTF0",1747821147574,2.27792281,651.33,650.51,1.1664944]
["bitfinex-derivatives","BNBF0:USTF0",1747821147870,2.27792281,651.33,650.52,0.92483404]
["bitfinex-derivatives","BNBF0:USTF0",1747821148075,2.27792281,651.33,650.53,2.67878892]
["bitfinex-derivatives","BNBF0:USTF0",1747821148376,2.27792281,651.33,650.54,0.61766325]
["bitfinex-derivatives","BNBF0:USTF0",1747821148572,2.27792281,651.33,650.55,1.1664944]
["bitfinex-derivatives","BNBF0:USTF0",1747821148773,2.27792281,651.33,650.56,0.61766325]
["bitfinex-derivatives","BNBF0:USTF0",1747821149168,2.27792281,651.33,650.57,0.61766325]
["bitfinex-derivatives","BNBF0:USTF0",1747821149372,2.27792281,651.33,650.53,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821149674,2.27792281,651.26,650.58,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821151374,2.27792281,651.26,650.36,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821151674,2.27792281,651.26,650.37,2.09294535]
["bitfinex-derivatives","BNBF0:USTF0",1747821151874,2.27792281,651.26,650.38,0.92497752]
["bitfinex-derivatives","BNBF0:USTF0",1747821152173,2.27792281,651.26,650.37,1.16796783]
["bitfinex-derivatives","BNBF0:USTF0",1747821152174,2.27792281,651.26,650.39,0.92497752]
["bitfinex-derivatives","BNBF0:USTF0",1747821152375,2.27792281,651.26,650.4,0.92497752]
["bitfinex-derivatives","BNBF0:USTF0",1747821152576,2.27792281,651.26,650.41,0.30720216]
["bitfinex-derivatives","BNBF0:USTF0",1747821152776,2.27792281,651.26,650.42,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821152974,2.27792281,651.24,650.43,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821153168,2.27792281,651.24,650.44,2.09296322]
["bitfinex-derivatives","BNBF0:USTF0",1747821153372,2.27792281,651.24,650.45,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821153572,2.27792281,651.24,650.46,2.09296322]
["bitfinex-derivatives","BNBF0:USTF0",1747821153772,2.27792281,651.24,650.47,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821153975,2.27792281,651.24,650.48,2.09296322]
["bitfinex-derivatives","BNBF0:USTF0",1747821154175,2.27792281,651.24,650.49,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821154377,2.27792281,651.24,650.5,0.92499539]
["bitfinex-derivatives","BNBF0:USTF0",1747821154675,2.27792281,651.24,650.51,1.78576106]
["bitfinex-derivatives","BNBF0:USTF0",1747821154875,2.27792281,651.24,650.52,0.61779323]
["bitfinex-derivatives","BNBF0:USTF0",1747821155075,2.27792281,651.24,650.53,1.16796783]
["bitfinex-derivatives","BNBF0:USTF0",1747821155275,2.27792281,651.24,650.54,0.61779323]
["bitfinex-derivatives","BNBF0:USTF0",1747821155676,2.27792281,651.24,650.55,1.16796783]
["bitfinex-derivatives","BNBF0:USTF0",1747821155875,2.27792281,651.24,650.56,0.61779323]
["bitfinex-derivatives","BNBF0:USTF0",1747821156175,2.27792281,651.24,650.57,0.61781953]
["bitfinex-derivatives","BNBF0:USTF0",1747821156375,2.27792281,651.22,650.56,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821156675,2.27792281,651.22,650.57,0.61781824]
["bitfinex-derivatives","BNBF0:USTF0",1747821156870,2.27792281,651.22,650.56,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821157069,2.27792281,651.22,650.57,0.61776363]
["bitfinex-derivatives","BNBF0:USTF0",1747821157273,2.27792281,651.22,650.56,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821157473,2.27792281,651.22,650.57,0.61770659]
["bitfinex-derivatives","BNBF0:USTF0",1747821157671,2.27792281,651.22,650.37,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821157870,2.27792281,651.22,650.38,0.92491173]
["bitfinex-derivatives","BNBF0:USTF0",1747821158070,2.27792281,651.22,650.39,0.92491173]
["bitfinex-derivatives","BNBF0:USTF0",1747821158275,2.27792281,651.22,650.4,2.09283747]
["bitfinex-derivatives","BNBF0:USTF0",1747821158476,2.27792281,651.22,650.41,2.09283747]
["bitfinex-derivatives","BNBF0:USTF0",1747821158677,2.27792281,651.18,650.42,1.51237221]
["bitfinex-derivatives","BNBF0:USTF0",1747821158876,2.27792281,651.18,650.43,2.09283747]
["bitfinex-derivatives","BNBF0:USTF0",1747821159077,2.27792281,651.18,650.44,0.92491173]
["bitfinex-derivatives","BNBF0:USTF0",1747821159279,2.27792281,651.18,650.45,0.92491173]
["bitfinex-derivatives","BNBF0:USTF0",1747821159477,2.27792281,651.18,650.46,0.92491173]
["bitfinex-derivatives","BNBF0:USTF0",1747821159678,2.27792281,651.18,650.47,2.09290897]
["bitfinex-derivatives","BNBF0:USTF0",1747821159878,2.27792281,651.18,650.48,0.92498323]
["bitfinex-derivatives","BNBF0:USTF0",1747821160177,2.27792281,651.18,650.49,1.51244371]
["bitfinex-derivatives","BNBF0:USTF0",1747821160372,2.27792281,651.18,650.5,0.92498323]
["bitfinex-derivatives","BNBF0:USTF0",1747821160579,2.27792281,651.18,650.51,0.61778131]
["bitfinex-derivatives","BNBF0:USTF0",1747821160779,2.27792281,651.18,650.52,1.78570705]
["bitfinex-derivatives","BNBF0:USTF0",1747821160975,2.27792281,651.18,650.53,0.61778131]
["bitfinex-derivatives","BNBF0:USTF0",1747821161175,2.27792281,651.2,650.54,2.09285997]
["bitfinex-derivatives","BNBF0:USTF0",1747821161377,2.27792281,651.2,650.55,0.92493423]
["bitfinex-derivatives","BNBF0:USTF0",1747821161574,2.27792281,651.2,650.56,0.92493423]
["bitfinex-derivatives","BNBF0:USTF0",1747821161774,2.27792281,651.2,650.57,0.92493423]
["bitfinex-derivatives","BNBF0:USTF0",1747821161976,2.27792281,651.2,650.58,0.92493423]
["bitfinex-derivatives","BNBF0:USTF0",1747821162174,2.27792281,651.2,650.57,1.16792574]
["bitfinex-derivatives","BNBF0:USTF0",1747821162175,2.27792281,651.2,650.59,2.09285997]
["bitfinex-derivatives","BNBF0:USTF0",1747821162377,2.27792281,651.2,650.6,2.09284634]
["bitfinex-derivatives","BNBF0:USTF0",1747821162575,2.27792281,651.2,650.61,0.9249206]
["bitfinex-derivatives","BNBF0:USTF0",1747821162778,2.27792281,651.2,650.62,1.51238108]
["bitfinex-derivatives","BNBF0:USTF0",1747821162975,2.27792281,651.2,650.63,0.61778131]
["bitfinex-derivatives","BNBF0:USTF0",1747821163176,2.27792281,651.2,650.64,0.61778131]
["bitfinex-derivatives","BNBF0:USTF0",1747821163376,2.27792281,651.2,650.65,0.61778131]
["bitfinex-derivatives","BNBF0:USTF0",1747821163578,2.27792281,651.2,650.66,1.78570705]
["bitfinex-derivatives","BNBF0:USTF0",1747821163781,2.27792281,651.2,650.67,0.61732832]
["bitfinex-derivatives","BNBF0:USTF0",1747821163981,2.27792281,651.2,650.68,1.16792574]
["bitfinex-derivatives","BNBF0:USTF0",1747821164281,2.27792281,651.2,650.62,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821164483,2.27792281,651.2,650.63,0.61732359]
["bitfinex-derivatives","BNBF0:USTF0",1747821164674,2.27792281,651.2,650.64,0.61732359]
["bitfinex-derivatives","BNBF0:USTF0",1747821164879,2.27792281,651.62,650.69,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821165283,2.27792281,651.62,650.7,1.16692878]
["bitfinex-derivatives","BNBF0:USTF0",1747821165883,2.27792281,651.62,650.69,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821166783,2.27792281,651.62,650.36,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821166986,2.27792281,651.62,650.37,0.92431382]
["bitfinex-derivatives","BNBF0:USTF0",1747821167183,2.27792281,651.62,650.38,0.92431382]
["bitfinex-derivatives","BNBF0:USTF0",1747821167384,2.27792281,651.62,650.39,0.92431382]
["bitfinex-derivatives","BNBF0:USTF0",1747821167580,2.27792281,651.62,650.4,2.0912102]
["bitfinex-derivatives","BNBF0:USTF0",1747821167781,2.27792281,651.42,650.41,1.57654054]
["bitfinex-derivatives","BNBF0:USTF0",1747821167985,2.27792281,651.42,650.42,2.0912102]
["bitfinex-derivatives","BNBF0:USTF0",1747821168183,2.27792281,651.42,650.43,2.0912102]
["bitfinex-derivatives","BNBF0:USTF0",1747821168388,2.27792281,651.42,650.44,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821168581,2.27792281,651.42,650.45,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821168787,2.27792281,651.42,650.46,2.09118931]
["bitfinex-derivatives","BNBF0:USTF0",1747821169088,2.27792281,651.42,650.47,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821169286,2.27792281,651.42,650.48,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821169487,2.27792281,651.42,650.49,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821169687,2.27792281,651.42,650.5,2.09118931]
["bitfinex-derivatives","BNBF0:USTF0",1747821169888,2.27792281,651.42,650.51,0.92429293]
["bitfinex-derivatives","BNBF0:USTF0",1747821170082,2.27792281,651.42,650.52,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821170285,2.27792281,651.42,650.53,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821170487,2.27792281,651.41,650.54,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821170688,2.27792281,651.41,650.55,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821170886,2.27792281,651.41,650.56,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821171083,2.27792281,651.41,650.57,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821171289,2.27792281,651.41,650.58,0.92425182]
["bitfinex-derivatives","BNBF0:USTF0",1747821171491,2.27792281,651.41,650.59,1.20455744]
["bitfinex-derivatives","BNBF0:USTF0",1747821171691,2.27792281,651.41,650.6,1.78399334]
["bitfinex-derivatives","BNBF0:USTF0",1747821171887,2.27792281,651.41,650.61,0.6170591]
["bitfinex-derivatives","BNBF0:USTF0",1747821172092,2.27792281,651.41,650.62,1.78395548]
["bitfinex-derivatives","BNBF0:USTF0",1747821172293,2.27792281,651.41,650.63,0.6170591]
["bitfinex-derivatives","BNBF0:USTF0",1747821172491,2.27792281,651.41,650.64,0.6170591]
["bitfinex-derivatives","BNBF0:USTF0",1747821172690,2.27792281,651.41,650.59,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821172891,2.27792281,651.41,650.6,0.61704815]
["bitfinex-derivatives","BNBF0:USTF0",1747821173091,2.27792281,651.41,650.61,1.783381]
["bitfinex-derivatives","BNBF0:USTF0",1747821173291,2.27792281,651.41,650.62,1.783381]
["bitfinex-derivatives","BNBF0:USTF0",1747821173593,2.27792281,651.38,650.63,0.61705059]
["bitfinex-derivatives","BNBF0:USTF0",1747821173791,2.27792281,651.38,650.43,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821173988,2.27792281,651.38,650.44,2.09069521]
["bitfinex-derivatives","BNBF0:USTF0",1747821174292,2.27792281,651.38,650.45,0.92424554]
["bitfinex-derivatives","BNBF0:USTF0",1747821174593,2.27792281,651.38,650.46,2.67815569]
["bitfinex-derivatives","BNBF0:USTF0",1747821174793,2.27792281,651.38,650.47,0.92424554]
["bitfinex-derivatives","BNBF0:USTF0",1747821174995,2.27792281,651.38,650.48,2.09069521]
["bitfinex-derivatives","BNBF0:USTF0",1747821175189,2.27792281,651.38,650.49,0.92424554]
["bitfinex-derivatives","BNBF0:USTF0",1747821175495,2.27792281,651.38,650.5,2.09079151]
["bitfinex-derivatives","BNBF0:USTF0",1747821175689,2.27792281,651.38,650.51,2.09079151]
["bitfinex-derivatives","BNBF0:USTF0",1747821175887,2.27792281,651.38,650.52,0.92434184]
["bitfinex-derivatives","BNBF0:USTF0",1747821176087,2.27792281,651.38,650.51,1.16644967]
["bitfinex-derivatives","BNBF0:USTF0",1747821176088,2.27792281,651.36,650.53,0.92434184]
["bitfinex-derivatives","BNBF0:USTF0",1747821176292,2.27792281,651.36,650.54,2.09079151]
["bitfinex-derivatives","BNBF0:USTF0",1747821176591,2.27792281,651.36,650.55,0.9243518]
["bitfinex-derivatives","BNBF0:USTF0",1747821176791,2.27792281,651.36,650.56,0.61718004]
["bitfinex-derivatives","BNBF0:USTF0",1747821176994,2.27792281,651.36,650.57,0.61726589]
["bitfinex-derivatives","BNBF0:USTF0",1747821177195,2.27792281,651.36,650.58,1.20472637]
["bitfinex-derivatives","BNBF0:USTF0",1747821177490,2.27792281,651.36,650.59,1.78371556]
["bitfinex-derivatives","BNBF0:USTF0",1747821177695,2.27792281,651.36,650.6,0.61726589]
["bitfinex-derivatives","BNBF0:USTF0",1747821178097,2.27792281,651.36,650.61,1.16644967]
["bitfinex-derivatives","BNBF0:USTF0",1747821178290,2.27792281,651.36,650.62,0.61726589]
["bitfinex-derivatives","BNBF0:USTF0",1747821178694,2.27792281,651.36,650.58,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821178991,2.27792281,651.36,650.59,0.61740437]
["bitfinex-derivatives","BNBF0:USTF0",1747821179193,2.27792281,651.36,650.6,1.78436492]
["bitfinex-derivatives","BNBF0:USTF0",1747821179394,2.27792281,651.36,650.61,0.61740286]
["bitfinex-derivatives","BNBF0:USTF0",1747821179594,2.27792281,651.36,650.61,1.78436492]
["bitfinex-derivatives","BNBF0:USTF0",1747821179793,2.27792281,651.36,650.62,0.61740286]
["bitfinex-derivatives","BNBF0:USTF0",1747821180497,2.27792281,651.36,650.63,0.61747]
["bitfinex-derivatives","BNBF0:USTF0",1747821180695,2.27792281,651.36,650.4,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821180894,2.27792281,651.36,650.41,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821181099,2.27792281,651.36,650.42,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821181300,2.27792281,651.36,650.43,2.09184106]
["bitfinex-derivatives","BNBF0:USTF0",1747821181495,2.27792281,651.36,650.44,1.51210246]
["bitfinex-derivatives","BNBF0:USTF0",1747821181700,2.27792281,651.36,650.45,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821181895,2.27792281,651.36,650.46,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821182095,2.27792281,651.36,650.47,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821182295,2.27792281,651.36,650.48,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821182499,2.27792281,651.36,650.46,1.16719908]
["bitfinex-derivatives","BNBF0:USTF0",1747821182500,2.27792281,651.36,650.49,2.09184106]
["bitfinex-derivatives","BNBF0:USTF0",1747821182701,2.27792281,651.36,650.5,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821182903,2.27792281,651.36,650.51,2.09184106]
["bitfinex-derivatives","BNBF0:USTF0",1747821183106,2.27792281,651.36,650.52,0.92464198]
["bitfinex-derivatives","BNBF0:USTF0",1747821183306,0.26728419,651.83,650.53,2.0920895]
["bitfinex-derivatives","BNBF0:USTF0",1747821183307,2.27792281,651.33,650.53,2.0920895]
["bitfinex-derivatives","BNBF0:USTF0",1747821183501,2.27792281,651.33,650.54,0.92489042]
["bitfinex-derivatives","BNBF0:USTF0",1747821183698,2.27792281,651.33,650.55,2.0920895]
["bitfinex-derivatives","BNBF0:USTF0",1747821183898,2.27792281,651.33,650.56,0.92489042]
["bitfinex-derivatives","BNBF0:USTF0",1747821184102,2.27792281,651.33,650.57,2.0920895]
["bitfinex-derivatives","BNBF0:USTF0",1747821184299,2.27792281,651.33,650.58,0.61771844]
["bitfinex-derivatives","BNBF0:USTF0",1747821184703,2.27792281,651.33,650.59,1.16719908]
["bitfinex-derivatives","BNBF0:USTF0",1747821184905,2.27792281,651.33,650.6,1.20517892]
["bitfinex-derivatives","BNBF0:USTF0",1747821185103,2.27792281,651.33,650.61,0.61782019]
["bitfinex-derivatives","BNBF0:USTF0",1747821185304,2.27792281,651.33,650.62,1.78501927]
["bitfinex-derivatives","BNBF0:USTF0",1747821185599,2.27792281,651.33,650.63,0.61782019]
["bitfinex-derivatives","BNBF0:USTF0",1747821185903,2.27792281,651.33,650.64,0.61782019]
["bitfinex-derivatives","BNBF0:USTF0",1747821186100,2.27792281,651.33,650.65,1.16719908]
["bitfinex-derivatives","BNBF0:USTF0",1747821186300,2.27792281,651.3,650.66,0.61782019]
["bitfinex-derivatives","BNBF0:USTF0",1747821186500,2.27792281,651.3,650.67,0.61782019]
["bitfinex-derivatives","BNBF0:USTF0",1747821186706,2.27792281,651.3,650.64,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821186906,2.27792281,651.3,650.65,0.61787685]
["bitfinex-derivatives","BNBF0:USTF0",1747821187104,2.27792281,651.3,650.66,0.61787685]
["bitfinex-derivatives","BNBF0:USTF0",1747821187307,2.27792281,651.3,650.67,0.61787685]
["bitfinex-derivatives","BNBF0:USTF0",1747821187607,2.27792281,651.3,650.67,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821189108,2.27792281,651.27,650.47,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821189407,2.27792281,651.27,650.48,0.92513602]
["bitfinex-derivatives","BNBF0:USTF0",1747821189607,2.27792281,651.27,650.49,0.92513602]
["bitfinex-derivatives","BNBF0:USTF0",1747821189808,2.27792281,651.27,650.5,0.92513602]
["bitfinex-derivatives","BNBF0:USTF0",1747821190002,2.27792281,651.27,650.51,0.92513602]
["bitfinex-derivatives","BNBF0:USTF0",1747821190202,2.27792281,651.27,650.52,0.92511685]
["bitfinex-derivatives","BNBF0:USTF0",1747821190404,2.27792281,651.27,650.53,2.09343976]
["bitfinex-derivatives","BNBF0:USTF0",1747821190605,2.27792281,651.27,650.54,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821190805,2.27792281,651.27,650.55,0.92511752]
["bitfinex-derivatives","BNBF0:USTF0",1747821191007,2.27792281,651.27,650.56,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821191305,2.27792281,651.27,650.57,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821191508,2.27792281,651.27,650.58,0.92511752]
["bitfinex-derivatives","BNBF0:USTF0",1747821191708,2.27792281,651.27,650.59,0.92511752]
["bitfinex-derivatives","BNBF0:USTF0",1747821192007,0.26727084,651.83,650.6,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821192008,2.27792281,651.26,650.6,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821192205,2.27792281,651.26,650.61,2.09344043]
["bitfinex-derivatives","BNBF0:USTF0",1747821192404,2.27792281,651.26,650.62,0.61795287]
["bitfinex-derivatives","BNBF0:USTF0",1747821192710,2.27792281,651.26,650.63,1.16832291]
["bitfinex-derivatives","BNBF0:USTF0",1747821192911,2.27792281,651.26,650.64,0.61795287]
["bitfinex-derivatives","BNBF0:USTF0",1747821193311,2.27792281,651.26,650.65,1.75578339]
["bitfinex-derivatives","BNBF0:USTF0",1747821193510,2.27792281,651.26,650.66,0.61795287]
["bitfinex-derivatives","BNBF0:USTF0",1747821193706,2.27792281,651.26,650.67,0.61811768]
["bitfinex-derivatives","BNBF0:USTF0",1747821193903,2.27792281,651.26,650.68,0.61811768]
["bitfinex-derivatives","BNBF0:USTF0",1747821194110,2.27792281,651.26,650.65,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821194306,2.27792281,651.26,650.66,0.61811461]
["bitfinex-derivatives","BNBF0:USTF0",1747821194511,2.27792281,651.26,650.67,0.61811461]
["bitfinex-derivatives","BNBF0:USTF0",1747821194707,2.27792281,651.26,650.68,0.61811461]
["bitfinex-derivatives","BNBF0:USTF0",1747821194913,2.27792281,651.26,650.65,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821195113,2.27792281,651.25,650.67,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821195313,2.27792281,651.25,650.68,0.61813617]
["bitfinex-derivatives","BNBF0:USTF0",1747821195513,2.27792281,651.25,650.67,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821195709,2.27792281,651.25,650.68,0.61813786]
["bitfinex-derivatives","BNBF0:USTF0",1747821195912,2.27792281,651.25,650.67,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821196115,2.27792281,651.25,650.68,0.61813608]
["bitfinex-derivatives","BNBF0:USTF0",1747821196311,2.27792281,651.25,650.69,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821197815,2.27792281,651.21,650.51,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821198015,2.27792281,651.21,650.52,0.92529514]
["bitfinex-derivatives","BNBF0:USTF0",1747821198216,2.27792281,651.21,650.53,0.92529514]
["bitfinex-derivatives","BNBF0:USTF0",1747821198515,2.27792281,651.21,650.54,2.09453475]
["bitfinex-derivatives","BNBF0:USTF0",1747821198715,2.27792281,651.21,650.55,1.51275562]
["bitfinex-derivatives","BNBF0:USTF0",1747821198910,2.27792281,651.21,650.56,0.92529514]
["bitfinex-derivatives","BNBF0:USTF0",1747821199113,2.27792281,651.21,650.57,2.09453178]
["bitfinex-derivatives","BNBF0:USTF0",1747821199315,2.27792281,651.21,650.58,0.92529217]
["bitfinex-derivatives","BNBF0:USTF0",1747821199514,2.27792281,651.21,650.59,2.09453178]
["bitfinex-derivatives","BNBF0:USTF0",1747821199714,2.27792281,651.21,650.6,0.92529217]
["bitfinex-derivatives","BNBF0:USTF0",1747821199915,2.27792281,651.21,650.61,0.92529217]
["bitfinex-derivatives","BNBF0:USTF0",1747821200117,2.27792281,651.21,650.62,1.78736943]
["bitfinex-derivatives","BNBF0:USTF0",1747821200316,2.27792281,651.21,650.63,0.61812982]
["bitfinex-derivatives","BNBF0:USTF0",1747821200817,2.27792281,651.21,650.64,0.6181317]
["bitfinex-derivatives","BNBF0:USTF0",1747821201017,2.27792281,651.21,650.65,0.6181317]
["bitfinex-derivatives","BNBF0:USTF0",1747821201317,2.27792281,651.21,650.66,1.78737131]
["bitfinex-derivatives","BNBF0:USTF0",1747821201517,2.27792281,651.21,650.67,0.6181317]
["bitfinex-derivatives","BNBF0:USTF0",1747821201918,2.27792281,651.21,650.68,0.6181317]
["bitfinex-derivatives","BNBF0:USTF0",1747821202217,2.27792281,651.21,650.69,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821204420,2.27792281,651.2,650.52,1.2396872]
["bitfinex-derivatives","BNBF0:USTF0",1747821204627,2.27792281,651.2,650.53,0.92543373]
["bitfinex-derivatives","BNBF0:USTF0",1747821204918,2.27792281,651.2,650.54,0.92543373]
["bitfinex-derivatives","BNBF0:USTF0",1747821205219,2.27792281,651.2,650.55,2.09448104]
["bitfinex-derivatives","BNBF0:USTF0",1747821205420,2.27792281,651.2,650.56,0.92543373]
["bitfinex-derivatives","BNBF0:USTF0",1747821205722,2.27792281,651.2,650.57,0.92543373]
["bitfinex-derivatives","BNBF0:USTF0",1747821206020,2.27792281,651.2,650.58,2.09430116]
["bitfinex-derivatives","BNBF0:USTF0",1747821206218,2.27792281,651.2,650.59,2.09430116]
["bitfinex-derivatives","BNBF0:USTF0",1747821206422,2.27792281,651.2,650.6,0.92525385]
["bitfinex-derivatives","BNBF0:USTF0",1747821206721,2.27792281,651.2,650.61,0.92525385]
["bitfinex-derivatives","BNBF0:USTF0",1747821206914,2.27792281,651.2,650.62,0.92525385]
["bitfinex-derivatives","BNBF0:USTF0",1747821207116,2.27792281,651.2,650.63,2.09430116]
["bitfinex-derivatives","BNBF0:USTF0",1747821207320,2.27792281,651.37,650.64,0.92525385]
["bitfinex-derivatives","BNBF0:USTF0",1747821207517,2.27792281,651.37,650.65,2.09430116]
["bitfinex-derivatives","BNBF0:USTF0",1747821207720,2.27792281,651.37,650.66,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821207921,2.27792281,651.37,650.67,1.78710346]
["bitfinex-derivatives","BNBF0:USTF0",1747821208124,2.27792281,651.37,650.68,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821208423,2.27792281,651.37,650.69,1.16904731]
["bitfinex-derivatives","BNBF0:USTF0",1747821208620,2.27792281,651.37,650.7,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821208819,2.27792281,651.37,650.7,1.20551663]
["bitfinex-derivatives","BNBF0:USTF0",1747821209020,2.27792281,651.37,650.71,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821209722,2.27792281,651.37,650.72,1.16829143]
["bitfinex-derivatives","BNBF0:USTF0",1747821209926,2.27792281,651.4,650.73,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821210127,2.27792281,651.4,650.74,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821210325,2.27792281,651.4,650.75,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821210524,2.27792281,651.4,650.76,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821210724,2.27792281,651.4,650.77,0.61805615]
["bitfinex-derivatives","BNBF0:USTF0",1747821210919,2.27792281,651.4,650.76,1.16829143]
["bitfinex-derivatives","BNBF0:USTF0",1747821211122,2.27792281,651.4,650.77,1.20535921]
["bitfinex-derivatives","BNBF0:USTF0",1747821211324,2.27792281,651.4,650.77,1.75575191]
["bitfinex-derivatives","BNBF0:USTF0",1747821211529,2.27792281,651.4,650.78,0.61786404]
["bitfinex-derivatives","BNBF0:USTF0",1747821211823,2.27792281,651.4,650.77,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821212425,2.27792281,651.4,650.78,0.61786586]
["bitfinex-derivatives","BNBF0:USTF0",1747821212626,2.27792281,651.42,650.55,0.65222672]
["bitfinex-derivatives","BNBF0:USTF0",1747821212826,2.27792281,651.42,650.56,0.92497047]
["bitfinex-derivatives","BNBF0:USTF0",1747821213126,2.27792281,651.42,650.57,2.09341366]
["bitfinex-derivatives","BNBF0:USTF0",1747821213326,2.27792281,651.42,650.58,0.92497029]
["bitfinex-derivatives","BNBF0:USTF0",1747821213528,2.27792281,651.42,650.59,2.68087414]
["bitfinex-derivatives","BNBF0:USTF0",1747821213826,2.27792281,651.42,650.6,0.92497029]
["bitfinex-derivatives","BNBF0:USTF0",1747821214027,2.27792281,651.42,650.61,0.92497029]
["bitfinex-derivatives","BNBF0:USTF0",1747821214325,2.27792281,651.42,650.62,2.09341366]
["bitfinex-derivatives","BNBF0:USTF0",1747821214523,2.27792281,651.42,650.63,0.92497006]
["bitfinex-derivatives","BNBF0:USTF0",1747821214727,2.27792281,651.42,650.64,2.09341343]
["bitfinex-derivatives","BNBF0:USTF0",1747821214921,2.27792281,651.42,650.65,0.92497006]
["bitfinex-derivatives","BNBF0:USTF0",1747821215122,2.27792281,651.42,650.66,0.92497006]
["bitfinex-derivatives","BNBF0:USTF0",1747821215322,2.27792281,651.42,650.67,2.09341343]
["bitfinex-derivatives","BNBF0:USTF0",1747821215522,2.27792281,651.44,650.68,0.92497006]
["bitfinex-derivatives","BNBF0:USTF0",1747821215728,2.27792281,651.44,650.69,0.92493056]
["bitfinex-derivatives","BNBF0:USTF0",1747821216028,2.27792281,651.44,650.7,0.92493056]
["bitfinex-derivatives","BNBF0:USTF0",1747821216228,2.27792281,651.44,650.66,0.58746048]
["bitfinex-derivatives","BNBF0:USTF0",1747821216229,5.34721115,651.89,650.42,0.26724108]
["bitfinex-derivatives","BNBF0:USTF0",1747821216429,0.26721851,652.01,650.42,0.26724108]
["bitfinex-derivatives","BNBF0:USTF0",1747821220533,0.9930774,652.92,649.33,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821220737,0.9930774,653.67,648.97,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821220934,0.26719491,652.06,650.42,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1747821221135,0.9930774,653.67,648.97,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821221935,0.26717953,653.66,648.98,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1747821223535,0.9930774,653.71,648.93,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821223729,0.9930774,653.71,648.98,0.26707905]
["bitfinex-derivatives","BNBF0:USTF0",1747821223931,0.26707905,653.65,648.98,0.26707905]
["bitfinex-derivatives","BNBF0:USTF0",1747821226134,0.26707905,653.65,649.19,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821226539,0.9930774,654.24,649.19,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821226739,0.26701757,653.64,649.19,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821227039,0.9930774,654.24,649.19,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821227840,0.26700938,654.23,649.19,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821228536,0.26700938,654.23,649.06,0.26701757]
["bitfinex-derivatives","BNBF0:USTF0",1747821229535,0.9930774,654.5,648.85,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821229839,0.26700631,654.22,649.06,0.26700631]
["bitfinex-derivatives","BNBF0:USTF0",1747821230034,0.9930774,654.5,648.85,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821230840,0.26703192,654.49,648.86,0.26703192]
["bitfinex-derivatives","BNBF0:USTF0",1747821238545,0.9930774,654.73,648.52,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821238740,0.26702884,654.48,648.86,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1747821239046,0.9930774,654.73,648.52,0.48697157]
["bitfinex-derivatives","BNBF0:USTF0",1747821239841,0.26705651,654.72,648.53,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747821240846,0.9930774,654.71,648.53,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747821243446,0.9930774,654.71,648.54,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821243644,0.9930774,654.71,648.55,0.61132745]
["bitfinex-derivatives","BNBF0:USTF0",1747821243844,0.9930774,654.3,649.07,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821244042,0.9930774,654.3,649.08,0.91829126]
["bitfinex-derivatives","BNBF0:USTF0",1747821244247,0.9930774,654.3,649.09,0.91829126]
["bitfinex-derivatives","BNBF0:USTF0",1747821244447,0.9930774,654.3,649.1,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821244649,0.9930774,654.3,649.11,2.0791742]
["bitfinex-derivatives","BNBF0:USTF0",1747821244845,0.26703909,654.29,649.12,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821245042,0.26703909,654.29,649.13,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821245246,0.26703909,654.29,649.14,2.0791742]
["bitfinex-derivatives","BNBF0:USTF0",1747821245443,0.26703909,654.29,649.15,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821245647,0.26703909,654.29,649.16,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821245848,0.26703909,654.29,649.17,2.0791742]
["bitfinex-derivatives","BNBF0:USTF0",1747821246046,0.26703909,654.29,649.18,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821246246,0.26703909,654.29,649.19,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821246444,0.26703909,654.29,649.2,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821246644,0.26703909,654.29,649.21,2.0791742]
["bitfinex-derivatives","BNBF0:USTF0",1747821246847,0.26703909,654.29,649.22,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821247148,2.27564969,652.23,650.65,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821247348,2.27564969,652.23,650.66,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821247548,2.27564969,652.23,650.67,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821247748,2.27564969,652.23,650.68,0.91827779]
["bitfinex-derivatives","BNBF0:USTF0",1747821247954,2.27564969,652.23,650.69,2.07913981]
["bitfinex-derivatives","BNBF0:USTF0",1747821248146,2.27564969,652.23,650.7,2.07913981]
["bitfinex-derivatives","BNBF0:USTF0",1747821248346,2.27564969,652.23,650.71,1.51085392]
["bitfinex-derivatives","BNBF0:USTF0",1747821248546,2.27564969,652.23,650.72,0.9182434]
["bitfinex-derivatives","BNBF0:USTF0",1747821248752,2.27564969,652.23,650.73,0.9182434]
["bitfinex-derivatives","BNBF0:USTF0",1747821248951,2.27564969,652.23,650.74,0.9182434]
["bitfinex-derivatives","BNBF0:USTF0",1747821249151,2.27564969,652.23,650.75,2.07913981]
["bitfinex-derivatives","BNBF0:USTF0",1747821249352,2.27564969,652.23,650.76,0.9182434]
["bitfinex-derivatives","BNBF0:USTF0",1747821249551,2.27564969,652.23,650.77,0.9182434]
["bitfinex-derivatives","BNBF0:USTF0",1747821249753,2.27564969,652.23,650.78,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821249952,2.27564969,652.23,650.79,2.07889061]
["bitfinex-derivatives","BNBF0:USTF0",1747821250151,2.27564969,652.23,650.8,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821250352,0.26707085,652.34,650.81,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821250552,2.27564969,652.42,650.82,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821250851,2.27564969,652.42,650.83,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821251051,2.27564969,652.42,650.84,2.07889061]
["bitfinex-derivatives","BNBF0:USTF0",1747821251247,2.27564969,652.42,650.85,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821251448,2.27564969,652.42,650.86,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821251647,2.27564969,652.42,650.87,1.51060472]
["bitfinex-derivatives","BNBF0:USTF0",1747821251846,0.26702679,652.41,650.88,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821252050,0.26702679,652.41,650.89,2.07889061]
["bitfinex-derivatives","BNBF0:USTF0",1747821252253,0.26702679,652.41,650.9,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821252452,0.26702679,652.41,650.91,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821252753,0.26702679,652.41,650.92,2.67150113]
["bitfinex-derivatives","BNBF0:USTF0",1747821252946,0.26702679,652.41,650.93,0.9179942]
["bitfinex-derivatives","BNBF0:USTF0",1747821253151,0.26702679,652.41,650.94,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821253351,0.26702679,652.41,650.95,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821253547,0.26702679,652.41,650.92,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821253548,2.27564969,652.43,650.96,2.07885968]
["bitfinex-derivatives","BNBF0:USTF0",1747821253753,2.27564969,652.43,650.97,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821253946,2.27564969,652.43,650.98,2.07885968]
["bitfinex-derivatives","BNBF0:USTF0",1747821254151,2.27564969,652.43,650.99,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821254351,2.27564969,652.43,651.0,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821254554,2.27564969,652.43,651.01,0.91796327]
["bitfinex-derivatives","BNBF0:USTF0",1747821254856,2.27564969,652.43,651.02,0.91793008]
["bitfinex-derivatives","BNBF0:USTF0",1747821255157,2.27564969,652.43,651.03,0.91793008]
["bitfinex-derivatives","BNBF0:USTF0",1747821255356,2.27564969,652.43,651.04,2.07882649]
["bitfinex-derivatives","BNBF0:USTF0",1747821255554,2.27564969,652.43,651.05,0.91793008]
["bitfinex-derivatives","BNBF0:USTF0",1747821255751,2.27564969,652.85,651.06,0.91793008]
["bitfinex-derivatives","BNBF0:USTF0",1747821255951,2.27564969,652.85,651.07,2.07882649]
["bitfinex-derivatives","BNBF0:USTF0",1747821256256,0.26693667,652.84,651.08,2.07882649]
["bitfinex-derivatives","BNBF0:USTF0",1747821256455,0.26693667,652.84,651.09,0.91793008]
["bitfinex-derivatives","BNBF0:USTF0",1747821256651,0.26693667,652.84,651.1,1.5105406]
["bitfinex-derivatives","BNBF0:USTF0",1747821256855,0.26693667,652.84,651.11,0.30686303]
["bitfinex-derivatives","BNBF0:USTF0",1747821257050,0.26693667,652.84,651.12,0.30686303]
["bitfinex-derivatives","BNBF0:USTF0",1747821257355,0.26693667,652.84,651.12,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821257555,2.27564969,652.8,651.13,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821257750,2.27564969,652.8,651.13,1.75350693]
["bitfinex-derivatives","BNBF0:USTF0",1747821257954,2.27564969,652.8,651.14,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821258658,2.27564969,652.8,651.15,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821258853,2.27564969,652.8,651.16,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821259060,2.27564969,652.8,651.17,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821259458,2.27564969,652.8,651.18,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821259959,0.2669336,652.79,651.18,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821260158,0.2669336,652.79,651.19,1.16089641]
["bitfinex-derivatives","BNBF0:USTF0",1747821260353,0.2669336,652.79,651.16,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821260558,2.27564969,652.78,651.19,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821261961,2.27564969,652.78,650.77,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821262157,2.27564969,652.78,650.78,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821262356,2.27564969,652.78,650.79,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821262555,2.27564969,652.78,650.8,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821262759,2.27564969,652.78,650.81,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821262955,2.27564969,652.78,650.82,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821263156,2.27564969,652.78,650.83,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821263359,2.27564969,652.78,650.84,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821263560,2.27564969,652.78,650.85,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821263760,2.27564969,652.78,650.86,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821263960,0.26697046,652.77,650.87,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821264161,0.26697046,652.77,650.92,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821264162,2.27564969,652.38,650.92,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821264460,2.27564969,652.38,650.93,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821264657,2.27564969,652.38,650.94,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821264863,2.27564969,652.38,650.95,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821265061,2.27564969,652.38,650.96,1.51067467]
["bitfinex-derivatives","BNBF0:USTF0",1747821265263,2.27564969,652.38,650.97,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821265562,2.27564969,652.38,650.98,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821265762,2.27564969,652.38,650.99,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821266062,2.27564969,652.38,651.0,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821266258,0.9930774,653.84,651.01,1.51067467]
["bitfinex-derivatives","BNBF0:USTF0",1747821266259,2.27564969,652.21,651.01,1.51067467]
["bitfinex-derivatives","BNBF0:USTF0",1747821266465,2.27564969,652.21,651.02,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821266663,2.27564969,652.21,651.03,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821266863,2.27564969,652.21,651.04,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821267066,2.27564969,652.21,651.05,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821267261,2.27564969,652.21,651.06,2.07335993]
["bitfinex-derivatives","BNBF0:USTF0",1747821267567,2.27564969,652.21,651.07,1.51067467]
["bitfinex-derivatives","BNBF0:USTF0",1747821267768,2.27564969,652.21,651.08,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821267967,2.27564969,652.21,651.09,0.91806415]
["bitfinex-derivatives","BNBF0:USTF0",1747821268167,2.27564969,652.21,651.1,1.76650162]
["bitfinex-derivatives","BNBF0:USTF0",1747821268467,2.27564969,652.21,651.11,1.76650162]
["bitfinex-derivatives","BNBF0:USTF0",1747821268665,2.27564969,652.21,651.12,0.61263224]
["bitfinex-derivatives","BNBF0:USTF0",1747821268865,2.27564969,652.21,651.11,1.15529578]
["bitfinex-derivatives","BNBF0:USTF0",1747821269063,2.27564969,652.25,651.12,1.20524401]
["bitfinex-derivatives","BNBF0:USTF0",1747821269368,2.27564969,652.25,651.13,0.61282169]
["bitfinex-derivatives","BNBF0:USTF0",1747821269567,2.27564969,652.25,651.13,1.15529578]
["bitfinex-derivatives","BNBF0:USTF0",1747821270261,2.27564969,652.25,651.14,0.59261052]
["bitfinex-derivatives","BNBF0:USTF0",1747821271368,2.27564969,652.21,650.92,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821271570,2.27564969,652.21,650.93,2.07951435]
["bitfinex-derivatives","BNBF0:USTF0",1747821271869,2.27564969,652.21,650.94,0.92025442]
["bitfinex-derivatives","BNBF0:USTF0",1747821272069,2.27564969,652.21,650.95,2.07953503]
["bitfinex-derivatives","BNBF0:USTF0",1747821272364,2.27564969,652.21,650.96,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821272568,2.27564969,652.21,650.97,1.51288562]
["bitfinex-derivatives","BNBF0:USTF0",1747821272769,2.27564969,652.21,650.98,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821272967,2.27564969,652.21,650.99,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821273162,2.27564969,652.21,651.0,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821273366,2.27564969,652.21,651.01,2.07953503]
["bitfinex-derivatives","BNBF0:USTF0",1747821273567,2.27564969,652.21,651.02,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821273763,2.27564969,652.21,651.03,0.9202751]
["bitfinex-derivatives","BNBF0:USTF0",1747821274067,2.27564969,652.21,651.04,0.92027464]
["bitfinex-derivatives","BNBF0:USTF0",1747821274268,2.27564969,652.21,651.05,2.07953457]
["bitfinex-derivatives","BNBF0:USTF0",1747821274470,2.27564969,652.13,651.06,2.07953457]
["bitfinex-derivatives","BNBF0:USTF0",1747821274668,2.27564969,652.13,651.07,0.92027464]
["bitfinex-derivatives","BNBF0:USTF0",1747821274968,2.27564969,652.13,651.08,2.07953457]
["bitfinex-derivatives","BNBF0:USTF0",1747821275268,2.27564969,652.13,651.09,2.07953457]
["bitfinex-derivatives","BNBF0:USTF0",1747821275468,2.27564969,652.13,651.1,0.92027464]
["bitfinex-derivatives","BNBF0:USTF0",1747821275669,2.27564969,652.13,651.11,2.07953457]
["bitfinex-derivatives","BNBF0:USTF0",1747821275869,2.27564969,652.13,651.12,0.92027464]
["bitfinex-derivatives","BNBF0:USTF0",1747821276070,2.27564969,652.13,651.13,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821276371,2.27564969,652.13,651.14,2.07953499]
["bitfinex-derivatives","BNBF0:USTF0",1747821276569,2.27564969,652.13,651.15,0.92027506]
["bitfinex-derivatives","BNBF0:USTF0",1747821276770,2.27564969,652.13,651.16,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821276966,2.27564969,652.13,651.17,1.77266323]
["bitfinex-derivatives","BNBF0:USTF0",1747821277171,2.27564969,652.13,651.18,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821277371,2.27564969,652.13,651.19,1.16319246]
["bitfinex-derivatives","BNBF0:USTF0",1747821277672,2.27564969,652.06,651.2,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821278069,2.27564969,652.06,651.21,1.16319246]
["bitfinex-derivatives","BNBF0:USTF0",1747821278269,2.27564969,652.06,651.22,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821278771,2.27564969,652.06,651.23,0.6134033]
["bitfinex-derivatives","BNBF0:USTF0",1747821278972,2.27564969,652.06,650.95,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821279172,2.27564969,652.06,650.96,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821279370,2.27564969,652.06,650.97,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821279567,2.27564969,652.06,650.98,2.08583286]
["bitfinex-derivatives","BNBF0:USTF0",1747821279771,2.27564969,652.06,650.99,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821279971,2.27564969,652.06,651.0,2.08583286]
["bitfinex-derivatives","BNBF0:USTF0",1747821280172,2.27564969,652.06,651.01,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821280369,2.27564969,652.06,651.02,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821280570,2.27564969,652.06,651.03,0.92248339]
["bitfinex-derivatives","BNBF0:USTF0",1747821280876,2.27564969,651.98,651.04,2.08629149]
["bitfinex-derivatives","BNBF0:USTF0",1747821281073,2.27564969,651.98,651.05,0.92294202]
["bitfinex-derivatives","BNBF0:USTF0",1747821281269,2.27564969,651.98,651.06,2.08629149]
["bitfinex-derivatives","BNBF0:USTF0",1747821281468,2.27564969,651.98,651.07,0.92294202]
["bitfinex-derivatives","BNBF0:USTF0",1747821281673,2.27564969,651.98,651.08,0.92294202]
["bitfinex-derivatives","BNBF0:USTF0",1747821281870,2.27564969,651.98,651.09,0.92294202]
["bitfinex-derivatives","BNBF0:USTF0",1747821282068,2.27564969,651.98,651.1,0.92294202]
["bitfinex-derivatives","BNBF0:USTF0",1747821282277,2.27564969,651.98,651.11,2.08629149]
["bitfinex-derivatives","BNBF0:USTF0",1747821282470,2.27564969,651.98,651.12,0.92306956]
["bitfinex-derivatives","BNBF0:USTF0",1747821282670,2.27564969,651.98,651.13,0.92306956]
["bitfinex-derivatives","BNBF0:USTF0",1747821282975,2.27564969,651.98,651.14,1.77952812]
["bitfinex-derivatives","BNBF0:USTF0",1747821283175,2.27564969,651.98,651.15,1.77952812]
["bitfinex-derivatives","BNBF0:USTF0",1747821283369,2.27564969,651.98,651.16,0.61617865]
["bitfinex-derivatives","BNBF0:USTF0",1747821283574,2.27564969,651.98,651.17,1.16334947]
["bitfinex-derivatives","BNBF0:USTF0",1747821283776,2.27564969,651.98,651.18,0.61617865]
["bitfinex-derivatives","BNBF0:USTF0",1747821284077,2.27564969,651.94,651.18,0.61617865]
["bitfinex-derivatives","BNBF0:USTF0",1747821284272,2.27564969,651.94,651.19,1.16334947]
["bitfinex-derivatives","BNBF0:USTF0",1747821284476,2.27564969,651.94,651.2,0.61617865]
["bitfinex-derivatives","BNBF0:USTF0",1747821284977,2.27564969,651.94,651.21,0.61617865]
["bitfinex-derivatives","BNBF0:USTF0",1747821285178,2.27564969,651.94,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821285374,2.27564969,651.94,651.18,1.78261154]
["bitfinex-derivatives","BNBF0:USTF0",1747821285576,2.27564969,651.94,651.19,1.78261154]
["bitfinex-derivatives","BNBF0:USTF0",1747821285776,2.27564969,651.94,651.2,0.61637022]
["bitfinex-derivatives","BNBF0:USTF0",1747821287376,2.27564969,651.95,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821287983,2.27564969,651.95,651.22,0.61662937]
["bitfinex-derivatives","BNBF0:USTF0",1747821288183,2.27564969,651.95,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821288384,2.27564969,651.95,651.22,0.61663776]
["bitfinex-derivatives","BNBF0:USTF0",1747821288684,2.27564969,651.95,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821290178,2.27564969,651.96,651.0,1.24587538]
["bitfinex-derivatives","BNBF0:USTF0",1747821290384,2.27564969,651.96,651.01,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821290683,2.27564969,651.96,651.02,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821290887,2.27564969,651.96,651.03,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821291084,2.27564969,651.96,651.04,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821291282,2.27564969,651.96,651.05,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821291481,2.27564969,651.96,651.06,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821291683,2.27564969,651.96,651.07,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821291883,2.27564969,651.96,651.08,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821292084,2.27564969,651.96,651.09,2.08907701]
["bitfinex-derivatives","BNBF0:USTF0",1747821292285,2.27564969,651.96,651.1,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821292483,2.27564969,651.96,651.11,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821292680,2.27564969,652.0,651.12,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821292881,2.27564969,652.0,651.13,2.08907701]
["bitfinex-derivatives","BNBF0:USTF0",1747821293086,2.27564969,652.0,651.14,0.92351585]
["bitfinex-derivatives","BNBF0:USTF0",1747821293284,2.27564969,652.0,651.15,2.08907701]
["bitfinex-derivatives","BNBF0:USTF0",1747821293479,2.27564969,652.0,651.16,0.61662661]
["bitfinex-derivatives","BNBF0:USTF0",1747821293684,2.27564969,652.0,651.17,1.21538722]
["bitfinex-derivatives","BNBF0:USTF0",1747821293985,2.27564969,652.0,651.18,1.78218777]
["bitfinex-derivatives","BNBF0:USTF0",1747821294185,2.27564969,652.0,651.19,1.78218777]
["bitfinex-derivatives","BNBF0:USTF0",1747821294380,2.27564969,652.0,651.2,0.61662661]
["bitfinex-derivatives","BNBF0:USTF0",1747821294580,2.27564969,652.0,651.21,1.16556116]
["bitfinex-derivatives","BNBF0:USTF0",1747821294780,2.27564969,652.0,651.22,0.61662661]
["bitfinex-derivatives","BNBF0:USTF0",1747821295187,2.27564969,652.01,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821296080,2.27564969,652.01,650.99,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821296285,2.27564969,652.01,651.0,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821296487,2.27564969,652.01,651.01,2.08905385]
["bitfinex-derivatives","BNBF0:USTF0",1747821296786,2.27564969,652.01,651.02,2.08905385]
["bitfinex-derivatives","BNBF0:USTF0",1747821296986,2.27564969,652.01,651.03,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821297186,2.27564969,652.01,651.04,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821297386,2.27564969,652.01,651.05,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821297587,2.27564969,652.01,651.06,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821297783,2.27564969,652.07,651.07,0.92351923]
["bitfinex-derivatives","BNBF0:USTF0",1747821297982,2.27564969,652.07,651.08,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821298183,2.27564969,652.07,651.09,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821298387,2.27564969,652.07,651.1,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821298591,2.27564969,652.07,651.11,2.6878134]
["bitfinex-derivatives","BNBF0:USTF0",1747821298787,2.27564969,652.07,651.12,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821298987,2.27564969,652.07,651.13,2.08905279]
["bitfinex-derivatives","BNBF0:USTF0",1747821299290,2.27564969,652.07,651.14,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821299491,2.27564969,652.07,651.15,0.92351817]
["bitfinex-derivatives","BNBF0:USTF0",1747821299795,2.27564969,652.07,651.16,1.78217712]
["bitfinex-derivatives","BNBF0:USTF0",1747821299994,2.27564969,652.07,651.17,0.6166425]
["bitfinex-derivatives","BNBF0:USTF0",1747821300291,2.27564969,652.08,651.18,1.78217712]
["bitfinex-derivatives","BNBF0:USTF0",1747821300492,2.27564969,652.08,651.19,1.78217712]
["bitfinex-derivatives","BNBF0:USTF0",1747821300792,2.27564969,652.08,651.2,0.6166425]
["bitfinex-derivatives","BNBF0:USTF0",1747821300992,2.27564969,652.08,651.21,0.6166425]
["bitfinex-derivatives","BNBF0:USTF0",1747821301190,2.27564969,652.08,651.22,0.6166425]
["bitfinex-derivatives","BNBF0:USTF0",1747821301390,2.27564969,652.08,651.21,1.16553462]
["bitfinex-derivatives","BNBF0:USTF0",1747821301588,2.27564969,652.08,651.22,0.61662421]
["bitfinex-derivatives","BNBF0:USTF0",1747821301790,2.27564969,652.08,651.2,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821302694,2.27564969,651.95,650.96,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821302889,2.27564969,651.95,650.97,2.08967003]
["bitfinex-derivatives","BNBF0:USTF0",1747821303092,2.27564969,651.95,650.98,0.92373541]
["bitfinex-derivatives","BNBF0:USTF0",1747821303293,2.27564969,651.95,650.99,0.92373541]
["bitfinex-derivatives","BNBF0:USTF0",1747821303494,2.27564969,651.95,651.0,2.08967003]
["bitfinex-derivatives","BNBF0:USTF0",1747821303795,2.27564969,651.95,651.01,0.92373541]
["bitfinex-derivatives","BNBF0:USTF0",1747821303994,2.27564969,651.95,651.02,2.68843064]
["bitfinex-derivatives","BNBF0:USTF0",1747821304295,2.27564969,651.95,651.03,0.92373451]
["bitfinex-derivatives","BNBF0:USTF0",1747821304495,2.27564969,651.95,651.04,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821304795,2.27564969,651.95,651.05,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821304989,2.27564969,651.95,651.06,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821305190,2.27564969,651.95,651.07,0.92373451]
["bitfinex-derivatives","BNBF0:USTF0",1747821305393,2.27564969,652.01,651.08,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821305590,2.27564969,652.01,651.09,0.92373451]
["bitfinex-derivatives","BNBF0:USTF0",1747821305793,2.27564969,652.01,651.1,0.92373451]
["bitfinex-derivatives","BNBF0:USTF0",1747821305991,2.27564969,652.01,651.11,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821306195,2.27564969,652.01,651.12,2.08966913]
["bitfinex-derivatives","BNBF0:USTF0",1747821306396,2.27564969,652.01,651.13,0.92373451]
["bitfinex-derivatives","BNBF0:USTF0",1747821306690,2.27564969,652.01,651.14,1.78275757]
["bitfinex-derivatives","BNBF0:USTF0",1747821306893,2.27564969,652.01,651.15,0.61682295]
["bitfinex-derivatives","BNBF0:USTF0",1747821307397,2.27564969,652.01,651.16,1.16593462]
["bitfinex-derivatives","BNBF0:USTF0",1747821307596,2.27564969,652.01,651.17,0.61734825]
["bitfinex-derivatives","BNBF0:USTF0",1747821307895,2.27564969,652.01,651.18,0.61734825]
["bitfinex-derivatives","BNBF0:USTF0",1747821308098,2.27564969,651.9,651.19,1.78328287]
["bitfinex-derivatives","BNBF0:USTF0",1747821308296,2.27564969,651.9,651.2,0.61734825]
["bitfinex-derivatives","BNBF0:USTF0",1747821308791,2.27564969,651.9,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821308998,2.27564969,651.9,651.19,0.61741614]
["bitfinex-derivatives","BNBF0:USTF0",1747821309200,2.27564969,651.9,651.2,0.61741614]
["bitfinex-derivatives","BNBF0:USTF0",1747821309398,2.27564969,651.9,651.21,1.21620853]
["bitfinex-derivatives","BNBF0:USTF0",1747821309598,2.27564969,651.9,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821311498,2.27564969,651.97,650.97,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821311698,2.27564969,651.97,650.98,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821311894,2.27564969,651.97,650.99,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821312091,2.27564969,651.97,651.0,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821312294,2.27564969,651.97,651.01,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821312494,2.27564969,651.97,651.02,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821312695,2.27564969,651.97,651.03,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821312894,2.27564969,651.97,651.04,1.52310248]
["bitfinex-derivatives","BNBF0:USTF0",1747821313096,2.27564969,651.97,651.05,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821313294,2.27564969,651.97,651.06,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821313496,2.27564969,651.97,651.04,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821313497,2.27564969,651.97,651.07,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821313696,2.27564969,651.97,651.08,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821313897,2.27564969,651.97,651.09,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821314196,2.27564969,651.97,651.1,2.09199278]
["bitfinex-derivatives","BNBF0:USTF0",1747821314394,2.27564969,651.97,651.11,0.92434187]
["bitfinex-derivatives","BNBF0:USTF0",1747821314596,2.27564969,651.91,651.12,2.09181244]
["bitfinex-derivatives","BNBF0:USTF0",1747821314800,2.27564969,651.91,651.13,0.61724145]
["bitfinex-derivatives","BNBF0:USTF0",1747821315001,2.27564969,651.91,651.14,1.16765091]
["bitfinex-derivatives","BNBF0:USTF0",1747821315201,2.27564969,651.91,651.15,0.61724145]
["bitfinex-derivatives","BNBF0:USTF0",1747821315500,2.27564969,651.91,651.16,1.16765091]
["bitfinex-derivatives","BNBF0:USTF0",1747821315697,2.27564969,651.91,651.17,0.61724145]
["bitfinex-derivatives","BNBF0:USTF0",1747821315895,2.27564969,651.91,651.17,1.21600206]
["bitfinex-derivatives","BNBF0:USTF0",1747821316198,2.27564969,651.91,651.18,0.61724145]
["bitfinex-derivatives","BNBF0:USTF0",1747821316397,2.27564969,651.91,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821317701,2.27564969,651.86,650.96,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821317903,2.27564969,651.86,650.97,2.09155438]
["bitfinex-derivatives","BNBF0:USTF0",1747821318202,2.27564969,651.86,650.98,2.09154215]
["bitfinex-derivatives","BNBF0:USTF0",1747821318402,2.27564969,651.86,650.99,0.92422361]
["bitfinex-derivatives","BNBF0:USTF0",1747821318602,2.27564969,651.86,651.0,2.09154215]
["bitfinex-derivatives","BNBF0:USTF0",1747821318799,2.27564969,651.86,651.01,0.92422361]
["bitfinex-derivatives","BNBF0:USTF0",1747821318997,2.27564969,651.86,651.02,0.92422361]
["bitfinex-derivatives","BNBF0:USTF0",1747821319306,2.27564969,651.86,650.92,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821319307,2.27564969,651.86,651.03,2.69030276]
["bitfinex-derivatives","BNBF0:USTF0",1747821319499,2.27564969,651.86,651.04,0.92422361]
["bitfinex-derivatives","BNBF0:USTF0",1747821319698,2.27564969,651.86,651.05,2.09153136]
["bitfinex-derivatives","BNBF0:USTF0",1747821319899,2.27564969,651.86,651.06,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821320098,2.27564969,651.86,651.07,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821320302,2.27564969,651.86,651.08,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821320502,2.27564969,651.9,651.09,2.09153136]
["bitfinex-derivatives","BNBF0:USTF0",1747821320699,2.27564969,651.9,651.1,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821320899,2.27564969,651.9,651.11,2.09153136]
["bitfinex-derivatives","BNBF0:USTF0",1747821321099,2.27564969,651.9,651.12,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821321302,2.27564969,651.9,651.13,2.09153136]
["bitfinex-derivatives","BNBF0:USTF0",1747821321599,2.27564969,651.9,651.14,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821321799,2.27564969,651.9,651.15,2.69029197]
["bitfinex-derivatives","BNBF0:USTF0",1747821322104,2.27564969,651.9,651.16,0.92421282]
["bitfinex-derivatives","BNBF0:USTF0",1747821322306,2.27564969,651.9,651.17,0.6172892]
["bitfinex-derivatives","BNBF0:USTF0",1747821322499,2.27564969,651.9,651.18,1.78460774]
["bitfinex-derivatives","BNBF0:USTF0",1747821322698,2.27564969,651.9,651.19,0.6172892]
["bitfinex-derivatives","BNBF0:USTF0",1747821322902,2.27564969,651.9,651.2,0.6172892]
["bitfinex-derivatives","BNBF0:USTF0",1747821323200,2.27564969,651.9,651.21,1.78460774]
["bitfinex-derivatives","BNBF0:USTF0",1747821323403,2.27564969,651.9,651.22,1.78460774]
["bitfinex-derivatives","BNBF0:USTF0",1747821323599,2.27564969,651.9,651.23,0.6172892]
["bitfinex-derivatives","BNBF0:USTF0",1747821323805,2.27564969,651.94,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821324105,2.27564969,651.94,651.23,0.61697828]
["bitfinex-derivatives","BNBF0:USTF0",1747821324306,2.27564969,651.94,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821324506,2.27564969,651.94,651.23,0.61698589]
["bitfinex-derivatives","BNBF0:USTF0",1747821324806,2.27564969,651.94,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821325006,2.27564969,651.94,651.23,0.6170726]
["bitfinex-derivatives","BNBF0:USTF0",1747821325209,2.27564969,651.94,651.0,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821325408,2.27564969,651.94,651.01,2.09039052]
["bitfinex-derivatives","BNBF0:USTF0",1747821325603,2.27564969,651.94,651.02,2.09039052]
["bitfinex-derivatives","BNBF0:USTF0",1747821325804,2.27564969,651.94,651.03,0.92397596]
["bitfinex-derivatives","BNBF0:USTF0",1747821326004,2.27564969,651.94,651.04,0.92397596]
["bitfinex-derivatives","BNBF0:USTF0",1747821326204,2.27564969,651.94,651.05,0.92397596]
["bitfinex-derivatives","BNBF0:USTF0",1747821326401,2.27564969,651.94,651.06,0.92397596]
["bitfinex-derivatives","BNBF0:USTF0",1747821326603,2.27564969,651.94,651.07,2.09039059]
["bitfinex-derivatives","BNBF0:USTF0",1747821326808,2.27564969,651.94,651.08,0.92397603]
["bitfinex-derivatives","BNBF0:USTF0",1747821327010,2.27564969,651.94,651.09,2.09039059]
["bitfinex-derivatives","BNBF0:USTF0",1747821327216,2.27564969,651.93,651.1,0.92397603]
["bitfinex-derivatives","BNBF0:USTF0",1747821327406,2.27564969,651.93,651.11,0.92397603]
["bitfinex-derivatives","BNBF0:USTF0",1747821327607,2.27564969,651.93,651.12,0.92397603]
["bitfinex-derivatives","BNBF0:USTF0",1747821327805,2.27564969,651.93,651.13,0.92397603]
["bitfinex-derivatives","BNBF0:USTF0",1747821328006,2.27564969,651.93,651.14,1.52273664]
["bitfinex-derivatives","BNBF0:USTF0",1747821328312,2.27564969,651.93,651.15,0.92414311]
["bitfinex-derivatives","BNBF0:USTF0",1747821328505,2.27564969,651.93,651.16,2.09055767]
["bitfinex-derivatives","BNBF0:USTF0",1747821328707,2.27564969,651.93,651.17,0.61723966]
["bitfinex-derivatives","BNBF0:USTF0",1747821329010,2.27564969,651.93,651.18,1.16641456]
["bitfinex-derivatives","BNBF0:USTF0",1747821329212,2.27564969,651.93,651.19,0.61723966]
["bitfinex-derivatives","BNBF0:USTF0",1747821329411,2.27564969,651.93,651.2,1.16641456]
["bitfinex-derivatives","BNBF0:USTF0",1747821329711,2.27564969,651.93,651.21,0.61723966]
["bitfinex-derivatives","BNBF0:USTF0",1747821329913,2.27564969,651.93,651.22,1.16641456]
["bitfinex-derivatives","BNBF0:USTF0",1747821330217,2.27564969,651.93,651.23,0.61723966]
["bitfinex-derivatives","BNBF0:USTF0",1747821331017,2.27564969,651.93,651.24,0.61723966]
["bitfinex-derivatives","BNBF0:USTF0",1747821331219,2.27564969,651.93,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821331518,2.27564969,651.93,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821332218,2.27564969,651.93,651.25,0.61730101]
["bitfinex-derivatives","BNBF0:USTF0",1747821332518,2.27564969,651.93,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821332720,3.79274948,652.6,651.25,0.6173321]
["bitfinex-derivatives","BNBF0:USTF0",1747821332721,2.27564969,651.81,651.25,0.6173321]
["bitfinex-derivatives","BNBF0:USTF0",1747821333019,2.27564969,651.81,651.06,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821333320,2.27564969,651.81,651.07,0.9242696]
["bitfinex-derivatives","BNBF0:USTF0",1747821333519,2.27564969,651.81,651.08,2.09090474]
["bitfinex-derivatives","BNBF0:USTF0",1747821333719,2.27564969,651.81,651.09,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821333919,2.27564969,651.81,651.1,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821334218,2.27564969,651.81,651.11,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821334419,2.27564969,651.81,651.12,2.09090474]
["bitfinex-derivatives","BNBF0:USTF0",1747821334620,2.27564969,651.81,651.13,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821334821,2.27564969,651.81,651.14,2.09090474]
["bitfinex-derivatives","BNBF0:USTF0",1747821335022,2.27564969,651.81,651.15,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821335217,2.27564969,651.81,651.09,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821335218,2.27564969,651.81,651.16,2.09090474]
["bitfinex-derivatives","BNBF0:USTF0",1747821335415,2.27564969,651.81,651.17,0.9242931]
["bitfinex-derivatives","BNBF0:USTF0",1747821335616,2.27564969,651.81,651.18,2.09090474]
["bitfinex-derivatives","BNBF0:USTF0",1747821335921,2.27564969,651.81,651.19,1.78400381]
["bitfinex-derivatives","BNBF0:USTF0",1747821336114,2.27564969,651.81,651.2,0.61739217]
["bitfinex-derivatives","BNBF0:USTF0",1747821336316,2.27564969,651.81,651.21,1.16661164]
["bitfinex-derivatives","BNBF0:USTF0",1747821336519,2.27564969,651.81,651.22,0.61739217]
["bitfinex-derivatives","BNBF0:USTF0",1747821336718,2.27564969,651.81,651.23,1.16661164]
["bitfinex-derivatives","BNBF0:USTF0",1747821336918,2.27564969,651.81,651.24,0.61746291]
["bitfinex-derivatives","BNBF0:USTF0",1747821337120,2.27564969,651.81,651.25,0.61746291]
["bitfinex-derivatives","BNBF0:USTF0",1747821337322,2.27564969,651.81,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821337521,2.27564969,651.81,651.25,0.61746351]
["bitfinex-derivatives","BNBF0:USTF0",1747821337821,2.27564969,651.81,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821338021,2.27564969,651.81,651.25,0.61749876]
["bitfinex-derivatives","BNBF0:USTF0",1747821338223,2.27564969,651.81,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821338523,2.27564969,651.81,651.25,0.61750377]
["bitfinex-derivatives","BNBF0:USTF0",1747821338724,2.27564969,651.81,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821339525,2.27564969,651.81,651.27,0.6175341]
["bitfinex-derivatives","BNBF0:USTF0",1747821339725,2.27564969,651.81,651.28,0.61751284]
["bitfinex-derivatives","BNBF0:USTF0",1747821339927,2.27564969,651.81,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821340119,2.27564969,651.81,651.27,0.61750664]
["bitfinex-derivatives","BNBF0:USTF0",1747821340321,2.27564969,651.81,651.28,0.61750664]
["bitfinex-derivatives","BNBF0:USTF0",1747821340520,2.27564969,651.81,651.06,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821340724,2.27564969,651.81,651.07,0.92443374]
["bitfinex-derivatives","BNBF0:USTF0",1747821340925,2.27564969,651.81,651.08,0.92443374]
["bitfinex-derivatives","BNBF0:USTF0",1747821341127,2.27564969,651.81,651.09,2.09130095]
["bitfinex-derivatives","BNBF0:USTF0",1747821341322,2.27564969,651.81,651.1,2.09130095]
["bitfinex-derivatives","BNBF0:USTF0",1747821341527,2.27564969,651.81,651.11,0.92443374]
["bitfinex-derivatives","BNBF0:USTF0",1747821341727,2.27564969,651.81,651.12,0.92443374]
["bitfinex-derivatives","BNBF0:USTF0",1747821341926,2.27564969,651.81,651.13,2.09130095]
["bitfinex-derivatives","BNBF0:USTF0",1747821342122,2.27564969,651.81,651.14,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821342322,2.27564969,651.81,651.15,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821342527,2.27564969,651.81,651.16,2.09136134]
["bitfinex-derivatives","BNBF0:USTF0",1747821342826,2.27564969,651.81,651.17,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821343021,2.27564969,651.81,651.18,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821343225,2.27564969,651.81,651.19,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821343425,2.27564969,651.81,651.2,0.92449413]
["bitfinex-derivatives","BNBF0:USTF0",1747821343727,2.27564969,651.81,651.21,0.61749744]
["bitfinex-derivatives","BNBF0:USTF0",1747821343927,2.27564969,651.81,651.22,0.61748328]
["bitfinex-derivatives","BNBF0:USTF0",1747821344124,2.27564969,651.81,651.23,0.61748328]
["bitfinex-derivatives","BNBF0:USTF0",1747821344322,2.27564969,651.81,651.24,1.78435049]
["bitfinex-derivatives","BNBF0:USTF0",1747821344523,2.27564969,651.81,651.25,0.61748328]
["bitfinex-derivatives","BNBF0:USTF0",1747821344722,2.27564969,651.81,651.26,0.61748328]
["bitfinex-derivatives","BNBF0:USTF0",1747821345027,2.27564969,651.8,651.27,0.61748328]
["bitfinex-derivatives","BNBF0:USTF0",1747821345226,2.27564969,651.8,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821345426,2.27564969,651.8,651.25,0.616869]
["bitfinex-derivatives","BNBF0:USTF0",1747821345628,2.27564969,651.8,651.26,0.61687243]
["bitfinex-derivatives","BNBF0:USTF0",1747821345827,2.27564969,651.8,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821346027,2.27564969,651.8,651.27,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821347526,2.27564969,651.81,651.09,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821347727,2.27564969,651.81,651.1,0.92379968]
["bitfinex-derivatives","BNBF0:USTF0",1747821348027,2.27564969,651.81,651.11,0.92379968]
["bitfinex-derivatives","BNBF0:USTF0",1747821348323,2.27564969,651.81,651.12,2.09114022]
["bitfinex-derivatives","BNBF0:USTF0",1747821348527,2.27564969,651.81,651.13,0.92379968]
["bitfinex-derivatives","BNBF0:USTF0",1747821348727,2.27564969,651.81,651.14,2.09114022]
["bitfinex-derivatives","BNBF0:USTF0",1747821349027,2.27564969,651.81,651.15,1.16734054]
["bitfinex-derivatives","BNBF0:USTF0",1747821349327,2.27564969,651.81,651.16,1.52257199]
["bitfinex-derivatives","BNBF0:USTF0",1747821349528,2.27564969,651.81,651.17,0.92381138]
["bitfinex-derivatives","BNBF0:USTF0",1747821349729,2.27564969,651.81,651.18,0.92381138]
["bitfinex-derivatives","BNBF0:USTF0",1747821349925,2.27564969,651.81,651.16,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821349926,2.27564969,651.81,651.19,0.92381138]
["bitfinex-derivatives","BNBF0:USTF0",1747821350124,2.27564969,651.81,651.2,0.61691351]
["bitfinex-derivatives","BNBF0:USTF0",1747821350526,2.27564969,651.81,651.21,1.16734054]
["bitfinex-derivatives","BNBF0:USTF0",1747821350729,2.27564969,651.8,651.22,0.61691351]
["bitfinex-derivatives","BNBF0:USTF0",1747821351826,2.27564969,651.8,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821352024,2.27564969,651.8,651.24,0.61691351]
["bitfinex-derivatives","BNBF0:USTF0",1747821352631,2.27564969,651.8,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821353133,2.27564969,651.77,651.05,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821353332,2.27564969,651.77,651.06,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821353533,2.27564969,651.77,651.07,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821353733,2.27564969,651.77,651.08,2.09200667]
["bitfinex-derivatives","BNBF0:USTF0",1747821353933,2.27564969,651.77,651.05,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821353934,2.27564969,651.77,651.09,2.09200667]
["bitfinex-derivatives","BNBF0:USTF0",1747821354133,2.27564969,651.77,651.1,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821354335,2.27564969,651.77,651.11,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821354633,2.27564969,651.77,651.12,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821354833,2.27564969,651.77,651.13,2.09200667]
["bitfinex-derivatives","BNBF0:USTF0",1747821355033,2.27564969,651.77,651.14,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821355329,2.27564969,651.77,651.15,0.92390762]
["bitfinex-derivatives","BNBF0:USTF0",1747821355534,2.27564969,651.77,651.16,1.78508959]
["bitfinex-derivatives","BNBF0:USTF0",1747821355735,2.27564969,651.77,651.17,0.61699054]
["bitfinex-derivatives","BNBF0:USTF0",1747821356034,2.27564969,651.77,651.18,1.16809905]
["bitfinex-derivatives","BNBF0:USTF0",1747821356233,2.27564969,651.77,651.19,0.61699054]
["bitfinex-derivatives","BNBF0:USTF0",1747821356534,2.27564969,651.75,651.19,0.61699054]
["bitfinex-derivatives","BNBF0:USTF0",1747821356735,2.27564969,651.75,651.2,1.16809905]
["bitfinex-derivatives","BNBF0:USTF0",1747821356936,2.27564969,651.75,651.21,0.61699054]
["bitfinex-derivatives","BNBF0:USTF0",1747821357637,2.27564969,651.75,651.22,0.61699054]
["bitfinex-derivatives","BNBF0:USTF0",1747821357839,2.27564969,651.75,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821358035,2.27564969,651.75,651.19,0.61705269]
["bitfinex-derivatives","BNBF0:USTF0",1747821358235,2.27564969,651.75,651.2,1.7852378]
["bitfinex-derivatives","BNBF0:USTF0",1747821358433,2.27564969,651.75,651.21,0.61705269]
["bitfinex-derivatives","BNBF0:USTF0",1747821358831,2.27564969,651.75,651.22,0.61705269]
["bitfinex-derivatives","BNBF0:USTF0",1747821359032,2.27564969,651.74,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821359736,2.27564969,651.74,651.04,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821359937,2.27564969,651.74,651.05,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821360138,2.27564969,651.74,651.06,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821360338,2.27564969,651.74,651.07,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821360633,2.27564969,651.74,651.08,2.09220537]
["bitfinex-derivatives","BNBF0:USTF0",1747821360833,2.27564969,651.74,651.09,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821361037,2.27564969,651.72,651.1,2.09219624]
["bitfinex-derivatives","BNBF0:USTF0",1747821361232,2.27564969,651.72,651.11,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821361434,2.27564969,651.72,651.12,2.09219624]
["bitfinex-derivatives","BNBF0:USTF0",1747821361639,2.27564969,651.72,651.13,0.92399002]
["bitfinex-derivatives","BNBF0:USTF0",1747821361839,2.27564969,651.72,651.14,2.09219624]
["bitfinex-derivatives","BNBF0:USTF0",1747821362140,2.27564969,651.72,651.15,2.09219624]
["bitfinex-derivatives","BNBF0:USTF0",1747821362340,2.27564969,651.72,651.16,1.21581747]
["bitfinex-derivatives","BNBF0:USTF0",1747821362538,2.27564969,651.72,651.17,0.61705686]
["bitfinex-derivatives","BNBF0:USTF0",1747821362735,2.27564969,651.72,651.18,1.78526308]
["bitfinex-derivatives","BNBF0:USTF0",1747821362934,2.27564969,651.72,651.19,0.61705686]
["bitfinex-derivatives","BNBF0:USTF0",1747821363138,2.27564969,651.72,651.2,0.61705686]
["bitfinex-derivatives","BNBF0:USTF0",1747821363334,2.27564969,651.72,651.18,1.16820622]
["bitfinex-derivatives","BNBF0:USTF0",1747821363534,2.27564969,651.72,651.19,0.61705311]
["bitfinex-derivatives","BNBF0:USTF0",1747821363835,2.27564969,651.74,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821365340,2.27564969,651.74,651.02,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821365542,2.27564969,651.74,651.03,0.92396752]
["bitfinex-derivatives","BNBF0:USTF0",1747821365842,2.27564969,651.74,651.04,0.61704039]
["bitfinex-derivatives","BNBF0:USTF0",1747821366142,2.27564969,651.74,651.05,2.09262414]
["bitfinex-derivatives","BNBF0:USTF0",1747821366341,2.27564969,651.74,651.06,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821366538,2.27564969,651.74,651.07,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821366738,2.27564969,651.74,651.08,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821366942,2.27564969,651.74,651.09,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821367143,2.27564969,651.74,651.1,2.09262414]
["bitfinex-derivatives","BNBF0:USTF0",1747821367345,2.27564969,651.74,651.11,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821367641,2.27564969,651.77,651.12,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821367845,2.27564969,651.77,651.13,0.92396582]
["bitfinex-derivatives","BNBF0:USTF0",1747821368038,2.27564969,651.77,651.14,2.09262414]
["bitfinex-derivatives","BNBF0:USTF0",1747821368240,2.27564969,651.77,651.15,0.61704039]
["bitfinex-derivatives","BNBF0:USTF0",1747821368441,2.27564969,651.77,651.16,1.78569871]
["bitfinex-derivatives","BNBF0:USTF0",1747821368639,2.27564969,651.77,651.17,0.61704039]
["bitfinex-derivatives","BNBF0:USTF0",1747821368840,2.27564969,651.77,651.18,0.61704039]
["bitfinex-derivatives","BNBF0:USTF0",1747821369039,2.27564969,651.77,651.19,1.78569871]
["bitfinex-derivatives","BNBF0:USTF0",1747821369241,2.27564969,651.77,651.2,0.61704039]
["bitfinex-derivatives","BNBF0:USTF0",1747821369444,2.27564969,651.77,651.19,1.16865832]
["bitfinex-derivatives","BNBF0:USTF0",1747821369747,2.27564969,651.77,651.2,0.61702688]
["bitfinex-derivatives","BNBF0:USTF0",1747821369944,2.27564969,651.77,651.21,0.61702688]
["bitfinex-derivatives","BNBF0:USTF0",1747821370240,2.27564969,651.77,651.22,0.61700156]
["bitfinex-derivatives","BNBF0:USTF0",1747821370445,2.27564969,651.77,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821370746,2.27564969,651.78,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821372949,2.27564969,651.78,651.03,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821373149,2.27564969,651.78,651.04,0.92467303]
["bitfinex-derivatives","BNBF0:USTF0",1747821373342,2.27564969,651.78,651.05,2.09286897]
["bitfinex-derivatives","BNBF0:USTF0",1747821373547,2.27564969,651.78,651.06,0.92467303]
["bitfinex-derivatives","BNBF0:USTF0",1747821373746,2.27564969,651.78,651.07,2.09286897]
["bitfinex-derivatives","BNBF0:USTF0",1747821373945,2.27564969,651.78,651.08,0.92467303]
["bitfinex-derivatives","BNBF0:USTF0",1747821374144,3.79274948,652.33,651.09,2.09286897]
["bitfinex-derivatives","BNBF0:USTF0",1747821374145,2.27564969,651.82,651.09,2.09286897]
["bitfinex-derivatives","BNBF0:USTF0",1747821374348,2.27564969,651.82,651.1,0.92467303]
["bitfinex-derivatives","BNBF0:USTF0",1747821374649,2.27564969,651.82,651.09,1.16819594]
["bitfinex-derivatives","BNBF0:USTF0",1747821374650,2.27564969,651.82,651.11,2.09286897]
["bitfinex-derivatives","BNBF0:USTF0",1747821374850,2.27564969,651.82,651.12,0.9246062]
["bitfinex-derivatives","BNBF0:USTF0",1747821375047,2.27564969,651.82,651.13,0.9246062]
["bitfinex-derivatives","BNBF0:USTF0",1747821375244,2.27564969,651.82,651.14,2.09280214]
["bitfinex-derivatives","BNBF0:USTF0",1747821375546,2.27564969,651.82,651.15,2.69156275]
["bitfinex-derivatives","BNBF0:USTF0",1747821375747,2.27564969,651.82,651.16,0.9246062]
["bitfinex-derivatives","BNBF0:USTF0",1747821375948,2.27564969,651.82,651.17,1.78587753]
["bitfinex-derivatives","BNBF0:USTF0",1747821376151,2.27564969,651.82,651.18,0.61768159]
["bitfinex-derivatives","BNBF0:USTF0",1747821376450,2.27564969,651.82,651.19,0.61768159]
["bitfinex-derivatives","BNBF0:USTF0",1747821376648,2.27564969,651.82,651.2,0.61768159]
["bitfinex-derivatives","BNBF0:USTF0",1747821376852,2.27564969,651.82,651.21,1.78587753]
["bitfinex-derivatives","BNBF0:USTF0",1747821377054,2.27564969,651.82,651.22,0.61768159]
["bitfinex-derivatives","BNBF0:USTF0",1747821377255,2.27564969,651.82,651.23,0.61768159]
["bitfinex-derivatives","BNBF0:USTF0",1747821377456,2.27564969,651.82,651.15,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821377655,2.27564969,651.81,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821378454,2.27564969,651.81,651.03,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821378659,2.27564969,651.81,651.04,2.09280789]
["bitfinex-derivatives","BNBF0:USTF0",1747821378856,2.27564969,651.81,651.05,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821379058,2.27564969,651.81,651.06,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821379257,2.27564969,651.81,651.07,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821379454,2.27564969,651.81,651.08,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821379657,2.27564969,651.81,651.09,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821379958,2.27564969,651.81,651.1,2.09280789]
["bitfinex-derivatives","BNBF0:USTF0",1747821380158,2.27564969,651.81,651.11,0.9246408]
["bitfinex-derivatives","BNBF0:USTF0",1747821380360,2.27564969,651.81,651.12,2.09305379]
["bitfinex-derivatives","BNBF0:USTF0",1747821380556,2.27564969,651.81,651.13,0.92486362]
["bitfinex-derivatives","BNBF0:USTF0",1747821380756,2.27564969,651.81,651.14,2.09305379]
["bitfinex-derivatives","BNBF0:USTF0",1747821380954,2.27564969,651.81,651.15,0.92486362]
["bitfinex-derivatives","BNBF0:USTF0",1747821381252,2.27564969,651.81,651.16,2.09305379]
["bitfinex-derivatives","BNBF0:USTF0",1747821381457,2.27564969,651.81,651.17,1.78614033]
["bitfinex-derivatives","BNBF0:USTF0",1747821381655,2.27564969,651.81,651.18,0.61795016]
["bitfinex-derivatives","BNBF0:USTF0",1747821381856,2.27564969,651.81,651.19,0.61795016]
["bitfinex-derivatives","BNBF0:USTF0",1747821382155,2.27564969,651.81,651.2,0.61795016]
["bitfinex-derivatives","BNBF0:USTF0",1747821382359,2.27564969,651.81,651.21,0.61795016]
["bitfinex-derivatives","BNBF0:USTF0",1747821382555,2.27564969,651.76,651.22,1.78614033]
["bitfinex-derivatives","BNBF0:USTF0",1747821382753,2.27564969,651.76,651.23,0.61795016]
["bitfinex-derivatives","BNBF0:USTF0",1747821382956,2.27564969,651.76,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821383160,2.27564969,651.76,651.22,0.61794775]
["bitfinex-derivatives","BNBF0:USTF0",1747821383359,2.27564969,651.76,651.23,0.61794775]
["bitfinex-derivatives","BNBF0:USTF0",1747821383562,2.27564969,651.76,651.24,0.61794909]
["bitfinex-derivatives","BNBF0:USTF0",1747821383760,2.27564969,651.76,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821383953,2.27564969,651.76,651.25,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821385361,2.27564969,651.76,651.06,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821385558,2.27564969,651.76,651.07,0.92486182]
["bitfinex-derivatives","BNBF0:USTF0",1747821385857,2.27564969,651.76,651.08,0.92486182]
["bitfinex-derivatives","BNBF0:USTF0",1747821386054,2.27564969,651.76,651.09,0.92486182]
["bitfinex-derivatives","BNBF0:USTF0",1747821386256,2.27564969,651.76,651.1,0.92486182]
["bitfinex-derivatives","BNBF0:USTF0",1747821386561,2.27564969,651.76,651.11,2.69182828]
["bitfinex-derivatives","BNBF0:USTF0",1747821386762,2.27564969,651.76,651.12,2.09306767]
["bitfinex-derivatives","BNBF0:USTF0",1747821386957,2.27564969,651.76,651.13,0.92486182]
["bitfinex-derivatives","BNBF0:USTF0",1747821387161,2.27564969,651.76,651.14,2.09306767]
["bitfinex-derivatives","BNBF0:USTF0",1747821387361,2.27564969,651.76,651.15,0.92448824]
["bitfinex-derivatives","BNBF0:USTF0",1747821387562,2.27564969,651.76,651.16,2.09269409]
["bitfinex-derivatives","BNBF0:USTF0",1747821387861,2.27564969,651.76,651.17,0.92448824]
["bitfinex-derivatives","BNBF0:USTF0",1747821388061,2.27564969,651.76,651.18,2.09269409]
["bitfinex-derivatives","BNBF0:USTF0",1747821388261,2.27564969,652.0,651.19,0.92448824]
["bitfinex-derivatives","BNBF0:USTF0",1747821388464,2.27564969,652.0,651.2,2.09269409]
["bitfinex-derivatives","BNBF0:USTF0",1747821388658,2.27564969,652.0,651.21,0.92448824]
["bitfinex-derivatives","BNBF0:USTF0",1747821388864,2.27564969,652.0,651.22,2.09269409]
["bitfinex-derivatives","BNBF0:USTF0",1747821389160,2.27564969,652.0,651.23,0.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1747821389365,2.27564969,652.0,651.24,1.78575228]
["bitfinex-derivatives","BNBF0:USTF0",1747821389561,2.27564969,652.0,651.25,0.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1747821389766,2.27564969,652.0,651.26,0.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1747821390065,2.27564969,652.0,651.27,0.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1747821390266,2.27564969,652.0,651.28,0.61754643]
["bitfinex-derivatives","BNBF0:USTF0",1747821390467,2.27564969,652.0,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821391571,2.27564969,651.87,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821392765,2.27564969,651.87,651.04,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821392971,2.27564969,651.87,651.05,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821393170,2.27564969,651.87,651.06,2.09227292]
["bitfinex-derivatives","BNBF0:USTF0",1747821393370,2.27564969,651.87,651.07,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821393565,2.27564969,651.87,651.08,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821393866,2.27564969,651.87,651.09,2.09227292]
["bitfinex-derivatives","BNBF0:USTF0",1747821394068,2.27564969,651.87,651.1,2.09227292]
["bitfinex-derivatives","BNBF0:USTF0",1747821394274,2.27564969,651.87,651.11,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821394470,2.27564969,651.87,651.12,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821394669,2.27564969,651.8,651.13,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821394872,2.27564969,651.8,651.14,0.92453745]
["bitfinex-derivatives","BNBF0:USTF0",1747821395069,2.27564969,651.8,651.15,1.78536442]
["bitfinex-derivatives","BNBF0:USTF0",1747821395269,2.27564969,651.8,651.16,0.61762895]
["bitfinex-derivatives","BNBF0:USTF0",1747821395475,2.27564969,651.8,651.17,1.16773547]
["bitfinex-derivatives","BNBF0:USTF0",1747821395674,2.27564969,651.8,651.18,0.61762895]
["bitfinex-derivatives","BNBF0:USTF0",1747821395971,2.27564969,651.8,651.19,1.16773547]
["bitfinex-derivatives","BNBF0:USTF0",1747821396169,2.27564969,651.8,651.2,0.61762895]
["bitfinex-derivatives","BNBF0:USTF0",1747821396374,2.27564969,651.8,651.21,0.61769917]
["bitfinex-derivatives","BNBF0:USTF0",1747821396574,2.27564969,651.8,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821396874,2.27564969,651.78,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821397977,2.27564969,651.78,651.02,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821398176,2.27564969,651.78,651.03,0.92462895]
["bitfinex-derivatives","BNBF0:USTF0",1747821398372,2.27564969,651.78,651.04,2.09209011]
["bitfinex-derivatives","BNBF0:USTF0",1747821398573,2.27564969,651.78,651.05,0.92462895]
["bitfinex-derivatives","BNBF0:USTF0",1747821398877,2.27564969,651.78,651.06,2.09209011]
["bitfinex-derivatives","BNBF0:USTF0",1747821399077,2.27564969,651.78,651.02,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821399078,2.27564969,651.78,651.07,2.09209011]
["bitfinex-derivatives","BNBF0:USTF0",1747821399274,2.27564969,651.78,651.08,0.92462895]
["bitfinex-derivatives","BNBF0:USTF0",1747821399471,2.27564969,651.79,651.09,0.92462895]
["bitfinex-derivatives","BNBF0:USTF0",1747821399675,2.27564969,651.79,651.1,0.92462895]
["bitfinex-derivatives","BNBF0:USTF0",1747821399876,2.27564969,651.79,651.11,2.09209103]
["bitfinex-derivatives","BNBF0:USTF0",1747821400073,2.27564969,651.79,651.12,0.92462987]
["bitfinex-derivatives","BNBF0:USTF0",1747821400278,2.27564969,651.79,651.13,2.09209103]
["bitfinex-derivatives","BNBF0:USTF0",1747821400577,2.27564969,651.79,651.14,0.92462987]
["bitfinex-derivatives","BNBF0:USTF0",1747821400773,2.27564969,651.79,651.15,0.61770935]
["bitfinex-derivatives","BNBF0:USTF0",1747821400978,2.27564969,651.79,651.15,1.78517051]
["bitfinex-derivatives","BNBF0:USTF0",1747821401177,2.27564969,651.79,651.16,0.61770935]
["bitfinex-derivatives","BNBF0:USTF0",1747821401679,2.27564969,651.79,651.17,1.78518917]
["bitfinex-derivatives","BNBF0:USTF0",1747821401878,2.27564969,651.79,651.18,0.61772801]
["bitfinex-derivatives","BNBF0:USTF0",1747821402178,2.27564969,651.78,651.18,2.38394978]
["bitfinex-derivatives","BNBF0:USTF0",1747821402376,2.27564969,651.78,651.19,0.61772801]
["bitfinex-derivatives","BNBF0:USTF0",1747821402573,2.27564969,651.78,651.19,1.78518917]
["bitfinex-derivatives","BNBF0:USTF0",1747821402779,2.27564969,651.78,651.2,0.61772801]
["bitfinex-derivatives","BNBF0:USTF0",1747821403274,2.27564969,651.78,651.21,0.61774452]
["bitfinex-derivatives","BNBF0:USTF0",1747821403479,2.27564969,651.78,651.22,0.61774452]
["bitfinex-derivatives","BNBF0:USTF0",1747821403679,2.27564969,651.78,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821403879,3.79274948,652.34,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821403880,2.27564969,651.76,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821405581,2.27564969,651.7,651.05,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821405776,2.27564969,651.7,651.06,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821406081,2.27564969,651.7,651.07,2.09266402]
["bitfinex-derivatives","BNBF0:USTF0",1747821406281,2.27564969,651.7,651.08,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821406479,2.27564969,651.7,651.09,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821406676,2.27564969,651.7,651.1,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821406879,2.27564969,651.7,651.11,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821407077,2.27564969,651.7,651.12,2.09266402]
["bitfinex-derivatives","BNBF0:USTF0",1747821407277,2.27564969,651.7,651.13,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821407479,2.27564969,651.7,651.14,1.5236188]
["bitfinex-derivatives","BNBF0:USTF0",1747821407682,2.27564969,651.7,651.15,0.92485819]
["bitfinex-derivatives","BNBF0:USTF0",1747821407878,2.27564969,651.7,651.16,0.61793812]
["bitfinex-derivatives","BNBF0:USTF0",1747821408079,2.27564969,651.7,651.17,1.78574395]
["bitfinex-derivatives","BNBF0:USTF0",1747821408281,2.27564969,651.7,651.18,0.61793812]
["bitfinex-derivatives","BNBF0:USTF0",1747821408576,2.27564969,651.7,651.19,0.6179726]
["bitfinex-derivatives","BNBF0:USTF0",1747821408782,2.27564969,651.7,651.2,0.6179726]
["bitfinex-derivatives","BNBF0:USTF0",1747821409075,2.27564969,651.66,651.21,0.6179726]
["bitfinex-derivatives","BNBF0:USTF0",1747821409283,2.27564969,651.66,651.22,0.6179726]
["bitfinex-derivatives","BNBF0:USTF0",1747821409581,2.27564969,651.66,651.2,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821409781,2.27564969,651.66,651.21,0.61798066]
["bitfinex-derivatives","BNBF0:USTF0",1747821409976,2.27564969,651.66,651.22,0.61798066]
["bitfinex-derivatives","BNBF0:USTF0",1747821410176,2.27564969,651.66,651.07,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821410377,2.27564969,651.66,651.08,2.09282721]
["bitfinex-derivatives","BNBF0:USTF0",1747821410675,2.27564969,651.66,651.09,2.09282721]
["bitfinex-derivatives","BNBF0:USTF0",1747821410880,2.27564969,651.66,651.1,0.92490609]
["bitfinex-derivatives","BNBF0:USTF0",1747821411082,2.27564969,651.75,651.11,2.09282721]
["bitfinex-derivatives","BNBF0:USTF0",1747821411282,2.27564969,651.75,651.12,0.92490609]
["bitfinex-derivatives","BNBF0:USTF0",1747821411483,2.27564969,651.75,651.13,2.09282721]
["bitfinex-derivatives","BNBF0:USTF0",1747821411683,2.27564969,651.75,651.14,0.92490609]
["bitfinex-derivatives","BNBF0:USTF0",1747821411884,2.27564969,651.75,651.15,0.92490609]
["bitfinex-derivatives","BNBF0:USTF0",1747821412084,2.27564969,651.75,651.16,0.6179768]
["bitfinex-derivatives","BNBF0:USTF0",1747821412285,2.27564969,651.75,651.17,0.6179768]
["bitfinex-derivatives","BNBF0:USTF0",1747821412485,2.27564969,651.75,651.18,1.78589792]
["bitfinex-derivatives","BNBF0:USTF0",1747821412687,2.27564969,651.75,651.19,0.6179768]
["bitfinex-derivatives","BNBF0:USTF0",1747821412887,2.27564969,651.75,651.2,1.16792112]
["bitfinex-derivatives","BNBF0:USTF0",1747821413186,2.27564969,651.75,651.21,0.6179768]
["bitfinex-derivatives","BNBF0:USTF0",1747821413586,2.27564969,651.75,651.22,0.6179768]
["bitfinex-derivatives","BNBF0:USTF0",1747821413887,2.27564969,651.75,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821414781,2.27564969,651.75,651.04,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821414986,2.27564969,651.75,651.05,2.09260588]
["bitfinex-derivatives","BNBF0:USTF0",1747821415281,2.27564969,651.75,651.06,0.92465367]
["bitfinex-derivatives","BNBF0:USTF0",1747821415486,2.27564969,651.75,651.07,0.92465367]
["bitfinex-derivatives","BNBF0:USTF0",1747821415681,2.27564969,651.75,651.08,0.92465322]
["bitfinex-derivatives","BNBF0:USTF0",1747821415880,2.27564969,651.75,651.09,0.92465322]
["bitfinex-derivatives","BNBF0:USTF0",1747821416084,2.27564969,651.75,651.1,0.92465322]
["bitfinex-derivatives","BNBF0:USTF0",1747821416285,2.27564969,651.75,651.11,2.09260543]
["bitfinex-derivatives","BNBF0:USTF0",1747821416482,2.27564969,651.75,651.12,2.09260543]
["bitfinex-derivatives","BNBF0:USTF0",1747821416687,2.27564969,651.76,651.13,0.92465322]
["bitfinex-derivatives","BNBF0:USTF0",1747821416987,2.27564969,651.76,651.14,0.92465322]
["bitfinex-derivatives","BNBF0:USTF0",1747821417188,2.27564969,651.76,651.15,2.09260543]
["bitfinex-derivatives","BNBF0:USTF0",1747821417387,2.27564969,651.76,651.16,0.61761641]
["bitfinex-derivatives","BNBF0:USTF0",1747821417588,2.27564969,651.76,651.17,1.21637702]
["bitfinex-derivatives","BNBF0:USTF0",1747821417883,2.27564969,651.76,651.18,1.78556862]
["bitfinex-derivatives","BNBF0:USTF0",1747821418087,2.27564969,651.76,651.19,0.61761641]
["bitfinex-derivatives","BNBF0:USTF0",1747821418287,2.27564969,651.76,651.2,1.78556862]
["bitfinex-derivatives","BNBF0:USTF0",1747821418587,2.27564969,651.76,651.21,0.61761641]
["bitfinex-derivatives","BNBF0:USTF0",1747821419087,2.27564969,651.76,651.21,1.21637702]
["bitfinex-derivatives","BNBF0:USTF0",1747821419387,2.27564969,651.76,651.22,0.61839794]
["bitfinex-derivatives","BNBF0:USTF0",1747821419683,2.27564969,651.76,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821419884,2.27564969,651.76,651.22,0.61839393]
["bitfinex-derivatives","BNBF0:USTF0",1747821420084,2.27564969,651.76,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821420283,2.27564969,651.76,651.22,0.61839229]
["bitfinex-derivatives","BNBF0:USTF0",1747821420485,2.27564969,651.76,651.03,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821420682,2.27564969,651.76,651.04,0.92521686]
["bitfinex-derivatives","BNBF0:USTF0",1747821420887,2.27564969,651.76,651.05,0.92521822]
["bitfinex-derivatives","BNBF0:USTF0",1747821421087,2.27564969,651.76,651.06,2.09280104]
["bitfinex-derivatives","BNBF0:USTF0",1747821421288,2.27564969,651.76,651.07,0.92521822]
["bitfinex-derivatives","BNBF0:USTF0",1747821421487,2.27564969,651.76,651.06,1.16758282]
["bitfinex-derivatives","BNBF0:USTF0",1747821421488,2.27564969,651.76,651.08,2.09280104]
["bitfinex-derivatives","BNBF0:USTF0",1747821421688,2.27564969,651.76,651.09,0.92521822]
["bitfinex-derivatives","BNBF0:USTF0",1747821421889,2.27564969,651.69,651.1,0.92521822]
["bitfinex-derivatives","BNBF0:USTF0",1747821422084,2.27564969,651.69,651.11,2.09289673]
["bitfinex-derivatives","BNBF0:USTF0",1747821422285,2.27564969,651.69,651.12,0.92531391]
["bitfinex-derivatives","BNBF0:USTF0",1747821422487,2.27564969,651.69,651.13,0.92531391]
["bitfinex-derivatives","BNBF0:USTF0",1747821422683,2.27564969,651.69,651.14,0.92531391]
["bitfinex-derivatives","BNBF0:USTF0",1747821422888,2.27564969,651.69,651.15,0.92531391]
["bitfinex-derivatives","BNBF0:USTF0",1747821423089,2.27564969,651.69,651.16,0.92531391]
["bitfinex-derivatives","BNBF0:USTF0",1747821423394,2.27564969,651.69,651.17,1.78597699]
["bitfinex-derivatives","BNBF0:USTF0",1747821423687,2.27564969,651.69,651.18,1.16758282]
["bitfinex-derivatives","BNBF0:USTF0",1747821423990,2.27564969,651.69,651.19,0.6183483]
["bitfinex-derivatives","BNBF0:USTF0",1747821424190,2.27564969,651.69,651.2,1.78593112]
["bitfinex-derivatives","BNBF0:USTF0",1747821424390,2.27564969,651.69,651.21,0.6183483]
["bitfinex-derivatives","BNBF0:USTF0",1747821424591,2.27564969,651.69,651.21,1.78593112]
["bitfinex-derivatives","BNBF0:USTF0",1747821424788,2.27564969,651.72,651.22,0.6183483]
["bitfinex-derivatives","BNBF0:USTF0",1747821425587,2.27564969,651.72,651.23,0.6183483]
["bitfinex-derivatives","BNBF0:USTF0",1747821425794,2.27564969,651.72,651.2,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821425995,2.27564969,651.72,651.21,0.61873778]
["bitfinex-derivatives","BNBF0:USTF0",1747821426189,2.27564969,651.72,651.22,0.61873778]
["bitfinex-derivatives","BNBF0:USTF0",1747821426391,2.27564969,651.72,651.23,0.61873778]
["bitfinex-derivatives","BNBF0:USTF0",1747821426595,2.27564969,651.72,651.06,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821426789,2.27564969,651.72,651.07,0.9256532]
["bitfinex-derivatives","BNBF0:USTF0",1747821426994,2.27564969,651.72,651.08,2.0935492]
["bitfinex-derivatives","BNBF0:USTF0",1747821427194,2.27564969,651.72,651.09,0.9256532]
["bitfinex-derivatives","BNBF0:USTF0",1747821427395,2.27564969,651.72,651.1,0.9256532]
["bitfinex-derivatives","BNBF0:USTF0",1747821427590,2.27564969,651.72,651.11,2.0935492]
["bitfinex-derivatives","BNBF0:USTF0",1747821427794,2.27564969,651.72,651.12,0.9256532]
["bitfinex-derivatives","BNBF0:USTF0",1747821427996,2.27564969,651.72,651.13,2.0935492]
["bitfinex-derivatives","BNBF0:USTF0",1747821428196,2.27564969,651.72,651.14,0.9256532]
["bitfinex-derivatives","BNBF0:USTF0",1747821428495,2.27564969,651.72,651.15,2.0935492]
["bitfinex-derivatives","BNBF0:USTF0",1747821428795,2.27564969,651.72,651.16,2.0935492]
["bitfinex-derivatives","BNBF0:USTF0",1747821428995,2.27564969,651.72,651.17,0.61884883]
["bitfinex-derivatives","BNBF0:USTF0",1747821429196,2.27564969,651.72,651.18,1.78674483]
["bitfinex-derivatives","BNBF0:USTF0",1747821429396,2.27564969,651.72,651.19,0.61887103]
["bitfinex-derivatives","BNBF0:USTF0",1747821429690,2.27564969,651.72,651.2,2.38552733]
["bitfinex-derivatives","BNBF0:USTF0",1747821429896,2.27564969,651.72,651.21,0.61887072]
["bitfinex-derivatives","BNBF0:USTF0",1747821430095,2.27564969,651.72,651.21,1.78676672]
["bitfinex-derivatives","BNBF0:USTF0",1747821430291,2.27564969,651.72,651.22,0.61887072]
["bitfinex-derivatives","BNBF0:USTF0",1747821430495,2.27564969,651.72,651.23,0.61887072]
["bitfinex-derivatives","BNBF0:USTF0",1747821430695,2.27564969,651.72,651.2,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821430898,2.27564969,651.72,651.21,0.61886183]
["bitfinex-derivatives","BNBF0:USTF0",1747821431096,2.27564969,651.72,651.22,0.61886183]
["bitfinex-derivatives","BNBF0:USTF0",1747821431296,2.27564969,651.72,651.23,0.61886054]
["bitfinex-derivatives","BNBF0:USTF0",1747821431595,2.27564969,651.76,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821432297,2.27564969,651.76,651.24,0.61875878]
["bitfinex-derivatives","BNBF0:USTF0",1747821432497,2.27564969,651.76,651.25,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1747821432694,2.27564969,651.76,651.26,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1747821433198,2.27564969,651.76,651.27,1.16779917]
["bitfinex-derivatives","BNBF0:USTF0",1747821433496,2.27564969,651.76,651.28,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1747821433697,2.27564969,651.89,651.29,0.61872153]
["bitfinex-derivatives","BNBF0:USTF0",1747821433897,2.27564969,651.89,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821434097,2.27564969,651.89,651.29,0.6186455]
["bitfinex-derivatives","BNBF0:USTF0",1747821434397,2.27564969,651.89,651.3,0.61859768]
["bitfinex-derivatives","BNBF0:USTF0",1747821434696,2.27564969,651.89,651.31,0.61859768]
["bitfinex-derivatives","BNBF0:USTF0",1747821434897,2.27564969,651.89,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821435097,2.27564969,651.89,651.32,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821436097,2.27564969,651.89,651.07,1.24587538]
["bitfinex-derivatives","BNBF0:USTF0",1747821436301,2.27564969,651.93,651.08,2.09192448]
["bitfinex-derivatives","BNBF0:USTF0",1747821436500,2.27564969,651.93,651.09,0.92534467]
["bitfinex-derivatives","BNBF0:USTF0",1747821436701,2.27564969,651.93,651.1,0.92534467]
["bitfinex-derivatives","BNBF0:USTF0",1747821436899,2.27564969,651.93,651.11,0.92534467]
["bitfinex-derivatives","BNBF0:USTF0",1747821437098,2.27564969,651.93,651.12,0.92534467]
["bitfinex-derivatives","BNBF0:USTF0",1747821437300,2.27564969,651.93,651.13,2.09192448]
["bitfinex-derivatives","BNBF0:USTF0",1747821437502,2.27564969,651.93,651.14,0.92534467]
["bitfinex-derivatives","BNBF0:USTF0",1747821437705,2.27564969,651.93,651.15,1.52401849]
["bitfinex-derivatives","BNBF0:USTF0",1747821437999,2.27564969,651.93,651.16,2.09183769]
["bitfinex-derivatives","BNBF0:USTF0",1747821438303,2.27564969,651.93,651.17,0.92525788]
["bitfinex-derivatives","BNBF0:USTF0",1747821438503,2.27564969,651.93,651.18,0.92525788]
["bitfinex-derivatives","BNBF0:USTF0",1747821438699,2.27564969,651.93,651.19,2.09183769]
["bitfinex-derivatives","BNBF0:USTF0",1747821438904,2.27564969,651.93,651.2,0.92525788]
["bitfinex-derivatives","BNBF0:USTF0",1747821439099,2.27564969,651.93,651.21,2.09183769]
["bitfinex-derivatives","BNBF0:USTF0",1747821439302,2.27564969,651.93,651.22,0.92525788]
["bitfinex-derivatives","BNBF0:USTF0",1747821439504,2.27564969,651.93,651.23,0.92525788]
["bitfinex-derivatives","BNBF0:USTF0",1747821439705,2.27564969,651.95,651.24,2.09183769]
["bitfinex-derivatives","BNBF0:USTF0",1747821439905,2.27564969,651.95,651.25,0.61838212]
["bitfinex-derivatives","BNBF0:USTF0",1747821440099,2.27564969,651.95,651.26,1.78496193]
["bitfinex-derivatives","BNBF0:USTF0",1747821440301,2.27564969,651.95,651.27,1.78496193]
["bitfinex-derivatives","BNBF0:USTF0",1747821440605,2.27564969,651.95,651.28,1.78496193]
["bitfinex-derivatives","BNBF0:USTF0",1747821440805,2.27564969,651.95,651.29,0.61838212]
["bitfinex-derivatives","BNBF0:USTF0",1747821441006,2.27564969,651.95,651.3,0.61838212]
["bitfinex-derivatives","BNBF0:USTF0",1747821441203,2.27564969,651.95,651.31,1.78474812]
["bitfinex-derivatives","BNBF0:USTF0",1747821441403,2.27564969,651.95,651.31,1.16657981]
["bitfinex-derivatives","BNBF0:USTF0",1747821441606,2.27564969,651.95,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821441807,2.27564969,651.95,651.29,0.61814384]
["bitfinex-derivatives","BNBF0:USTF0",1747821442007,2.27564969,651.95,651.3,0.61814384]
["bitfinex-derivatives","BNBF0:USTF0",1747821442208,2.27564969,651.95,651.31,0.61814384]
["bitfinex-derivatives","BNBF0:USTF0",1747821442508,2.27564969,651.95,651.3,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821442708,2.27564969,651.95,651.31,0.61809196]
["bitfinex-derivatives","BNBF0:USTF0",1747821442905,2.27564969,651.95,651.3,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821443403,2.27564969,651.95,651.31,0.6180554]
["bitfinex-derivatives","BNBF0:USTF0",1747821443603,2.27564969,651.95,651.09,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821443801,2.27564969,651.95,651.1,2.09031392]
["bitfinex-derivatives","BNBF0:USTF0",1747821444009,2.27564969,651.95,651.11,0.92492732]
["bitfinex-derivatives","BNBF0:USTF0",1747821444209,2.27564969,651.95,651.12,2.09031392]
["bitfinex-derivatives","BNBF0:USTF0",1747821444409,2.27564969,651.95,651.13,0.92492732]
["bitfinex-derivatives","BNBF0:USTF0",1747821444604,2.27564969,651.95,651.14,2.09028617]
["bitfinex-derivatives","BNBF0:USTF0",1747821444807,2.27564969,651.95,651.15,0.92489957]
["bitfinex-derivatives","BNBF0:USTF0",1747821445008,2.27564969,651.82,651.16,2.09028617]
["bitfinex-derivatives","BNBF0:USTF0",1747821445309,2.27564969,651.82,651.17,0.92489957]
["bitfinex-derivatives","BNBF0:USTF0",1747821445609,2.27564969,651.82,651.18,2.09028617]
["bitfinex-derivatives","BNBF0:USTF0",1747821445803,2.27564969,651.82,651.19,0.92489957]
["bitfinex-derivatives","BNBF0:USTF0",1747821446002,2.27564969,651.82,651.2,0.92489957]
["bitfinex-derivatives","BNBF0:USTF0",1747821446205,2.27564969,651.82,651.21,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821446403,2.27564969,651.82,651.22,0.92490249]
["bitfinex-derivatives","BNBF0:USTF0",1747821446604,2.27564969,651.82,651.23,1.7834146]
["bitfinex-derivatives","BNBF0:USTF0",1747821446806,2.27564969,651.82,651.24,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821447004,2.27564969,651.82,651.25,1.7834146]
["bitfinex-derivatives","BNBF0:USTF0",1747821447211,2.27564969,651.82,651.26,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821447406,2.27564969,651.82,651.25,1.1653866]
["bitfinex-derivatives","BNBF0:USTF0",1747821447407,2.27564969,651.81,651.27,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821447606,2.27564969,651.81,651.28,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821447806,2.27564969,651.81,651.29,0.618028]
["bitfinex-derivatives","BNBF0:USTF0",1747821448004,2.27564969,651.81,651.25,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821448307,2.27564969,651.81,651.26,0.61797615]
["bitfinex-derivatives","BNBF0:USTF0",1747821448502,2.27564969,651.81,651.27,1.78314041]
["bitfinex-derivatives","BNBF0:USTF0",1747821448709,2.27564969,651.81,651.28,0.61797615]
["bitfinex-derivatives","BNBF0:USTF0",1747821448903,2.27564969,651.81,651.29,0.61797615]
["bitfinex-derivatives","BNBF0:USTF0",1747821449105,2.27564969,651.81,651.3,0.61797615]
["bitfinex-derivatives","BNBF0:USTF0",1747821449409,2.27564969,651.81,651.13,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821449604,2.27564969,651.81,651.14,0.61792598]
["bitfinex-derivatives","BNBF0:USTF0",1747821449905,2.27564969,651.81,651.15,2.08987505]
["bitfinex-derivatives","BNBF0:USTF0",1747821450106,2.27564969,651.81,651.16,0.92478383]
["bitfinex-derivatives","BNBF0:USTF0",1747821450308,2.27564969,651.81,651.17,0.92478383]
["bitfinex-derivatives","BNBF0:USTF0",1747821450609,2.27564969,651.81,651.18,2.08987505]
["bitfinex-derivatives","BNBF0:USTF0",1747821450810,2.27564969,651.81,651.19,0.92478383]
["bitfinex-derivatives","BNBF0:USTF0",1747821451008,2.27564969,651.81,651.2,2.08987505]
["bitfinex-derivatives","BNBF0:USTF0",1747821451203,2.27564969,651.81,651.21,0.92478383]
["bitfinex-derivatives","BNBF0:USTF0",1747821451402,2.27564969,651.81,651.22,0.92501086]
["bitfinex-derivatives","BNBF0:USTF0",1747821451607,2.27564969,651.81,651.23,2.38198993]
["bitfinex-derivatives","BNBF0:USTF0",1747821451808,2.27564969,651.81,651.24,0.6181381]
["bitfinex-derivatives","BNBF0:USTF0",1747821452007,2.27564969,651.81,651.25,1.16509122]
["bitfinex-derivatives","BNBF0:USTF0",1747821452208,2.27564969,651.81,651.26,0.6181381]
["bitfinex-derivatives","BNBF0:USTF0",1747821452503,2.27564969,651.81,651.27,0.6181381]
["bitfinex-derivatives","BNBF0:USTF0",1747821452703,2.27564969,651.81,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821452906,2.27564969,651.81,651.24,0.61819154]
["bitfinex-derivatives","BNBF0:USTF0",1747821453112,2.27564969,651.8,651.25,0.61819154]
["bitfinex-derivatives","BNBF0:USTF0",1747821453410,2.27564969,651.8,651.26,0.61819154]
["bitfinex-derivatives","BNBF0:USTF0",1747821453610,2.27564969,651.8,651.27,0.61819154]
["bitfinex-derivatives","BNBF0:USTF0",1747821453808,2.27564969,651.8,651.1,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821454006,2.27564969,651.8,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821455111,2.27564969,651.8,651.09,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821455306,2.27564969,651.8,651.1,0.92477149]
["bitfinex-derivatives","BNBF0:USTF0",1747821455607,2.27564969,651.8,651.11,2.08965495]
["bitfinex-derivatives","BNBF0:USTF0",1747821455806,2.27564969,651.8,651.12,0.92477149]
["bitfinex-derivatives","BNBF0:USTF0",1747821456008,2.27564969,651.8,651.13,2.68841556]
["bitfinex-derivatives","BNBF0:USTF0",1747821456209,2.27564969,651.8,651.14,0.92477149]
["bitfinex-derivatives","BNBF0:USTF0",1747821456408,2.27564969,651.8,651.15,0.92477149]
["bitfinex-derivatives","BNBF0:USTF0",1747821456613,2.27564969,651.8,651.16,0.92472078]
["bitfinex-derivatives","BNBF0:USTF0",1747821456808,2.27564969,651.8,651.17,2.08960424]
["bitfinex-derivatives","BNBF0:USTF0",1747821457011,2.27564969,651.8,651.18,0.92472078]
["bitfinex-derivatives","BNBF0:USTF0",1747821457209,3.79274948,652.24,651.19,2.08960424]
["bitfinex-derivatives","BNBF0:USTF0",1747821457210,2.27564969,651.79,651.19,2.08960424]
["bitfinex-derivatives","BNBF0:USTF0",1747821457409,2.27564969,651.79,651.2,0.61783666]
["bitfinex-derivatives","BNBF0:USTF0",1747821457707,2.27564969,651.79,651.21,1.16488346]
["bitfinex-derivatives","BNBF0:USTF0",1747821458009,2.27564969,651.79,651.22,1.78272012]
["bitfinex-derivatives","BNBF0:USTF0",1747821458213,2.27564969,651.79,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821458409,2.27564969,651.79,651.24,1.16488346]
["bitfinex-derivatives","BNBF0:USTF0",1747821458612,2.27564969,651.79,651.25,0.6178489]
["bitfinex-derivatives","BNBF0:USTF0",1747821459309,2.27564969,651.82,651.26,1.21660951]
["bitfinex-derivatives","BNBF0:USTF0",1747821459515,2.27564969,651.82,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821461016,2.27564969,651.82,651.1,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821461215,2.27564969,651.82,651.11,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821461419,2.27564969,651.82,651.12,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821461620,2.27564969,651.82,651.13,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821461816,2.27564969,651.82,651.14,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821462020,2.27564969,651.82,651.15,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821462213,2.27564969,651.82,651.16,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821462418,2.27564969,651.82,651.17,2.09069003]
["bitfinex-derivatives","BNBF0:USTF0",1747821462614,2.27564969,652.07,651.18,0.92475476]
["bitfinex-derivatives","BNBF0:USTF0",1747821462817,2.27564969,652.07,651.19,2.09069003]
["bitfinex-derivatives","BNBF0:USTF0",1747821463014,2.27564969,652.07,651.2,0.61787066]
["bitfinex-derivatives","BNBF0:USTF0",1747821463320,2.27564969,652.07,651.21,1.16593527]
["bitfinex-derivatives","BNBF0:USTF0",1747821463520,2.27564969,652.07,651.22,0.61788751]
["bitfinex-derivatives","BNBF0:USTF0",1747821463819,2.27564969,652.07,651.23,1.78382278]
["bitfinex-derivatives","BNBF0:USTF0",1747821464020,2.27564969,652.07,651.24,0.61788751]
["bitfinex-derivatives","BNBF0:USTF0",1747821464221,2.27564969,652.07,651.25,0.61788751]
["bitfinex-derivatives","BNBF0:USTF0",1747821464421,2.27564969,652.07,651.26,0.61788751]
["bitfinex-derivatives","BNBF0:USTF0",1747821464616,2.27564969,652.07,651.26,1.16593527]
["bitfinex-derivatives","BNBF0:USTF0",1747821465122,2.27564969,652.07,651.27,0.61789204]
["bitfinex-derivatives","BNBF0:USTF0",1747821465322,2.27564969,652.09,651.27,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821466624,2.27564969,652.09,650.99,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821466826,2.27564969,652.09,651.0,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821467021,2.27564969,652.09,651.01,2.09077123]
["bitfinex-derivatives","BNBF0:USTF0",1747821467327,2.27564969,652.09,651.02,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821467521,2.27564969,652.09,651.03,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821467728,2.27564969,652.09,651.04,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821467928,2.27564969,652.09,651.05,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821468132,2.27564969,652.09,651.06,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821468324,2.27564969,652.09,651.07,0.92479284]
["bitfinex-derivatives","BNBF0:USTF0",1747821468630,2.27564969,652.09,651.08,2.09080613]
["bitfinex-derivatives","BNBF0:USTF0",1747821468829,2.27564969,652.09,651.09,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821469130,2.27564969,652.09,651.1,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821469330,2.27564969,652.09,651.11,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821469531,2.27564969,652.09,651.12,2.09080613]
["bitfinex-derivatives","BNBF0:USTF0",1747821469734,2.27564969,652.09,651.13,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821470031,2.27564969,652.09,651.14,2.09080613]
["bitfinex-derivatives","BNBF0:USTF0",1747821470232,2.27564969,652.09,651.15,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821470430,2.27564969,652.09,651.16,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821470625,2.27564969,651.98,651.17,2.09080613]
["bitfinex-derivatives","BNBF0:USTF0",1747821470828,2.27564969,651.98,651.18,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821471025,2.27564969,651.98,651.19,0.92482774]
["bitfinex-derivatives","BNBF0:USTF0",1747821471329,2.27564969,651.98,651.2,2.09080613]
["bitfinex-derivatives","BNBF0:USTF0",1747821471529,2.27564969,651.98,651.21,2.38268257]
["bitfinex-derivatives","BNBF0:USTF0",1747821471829,2.27564969,651.98,651.22,1.78392196]
["bitfinex-derivatives","BNBF0:USTF0",1747821472030,2.27564969,651.98,651.23,0.61794357]
["bitfinex-derivatives","BNBF0:USTF0",1747821472333,2.27564969,651.98,651.24,1.16597839]
["bitfinex-derivatives","BNBF0:USTF0",1747821472530,2.27564969,651.98,651.25,0.61794357]
["bitfinex-derivatives","BNBF0:USTF0",1747821472732,2.27564969,651.97,651.25,1.21670418]
["bitfinex-derivatives","BNBF0:USTF0",1747821472931,2.27564969,651.97,651.26,0.61794357]
["bitfinex-derivatives","BNBF0:USTF0",1747821473731,2.27564969,651.97,651.25,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821473926,2.27564969,651.97,651.26,0.61819909]
["bitfinex-derivatives","BNBF0:USTF0",1747821474126,2.27564969,651.97,651.27,0.61819909]
["bitfinex-derivatives","BNBF0:USTF0",1747821474429,2.27564969,651.97,651.28,1.2169597]
["bitfinex-derivatives","BNBF0:USTF0",1747821474629,2.27564969,651.97,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821475730,2.27564969,651.92,651.05,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821475927,2.27564969,651.92,651.06,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821476131,2.27564969,651.92,651.07,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821476327,2.27564969,651.92,651.08,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821476531,2.27564969,651.92,651.09,2.0914132]
["bitfinex-derivatives","BNBF0:USTF0",1747821476731,2.27564969,651.92,651.1,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821477033,2.27564969,651.92,651.11,2.0914132]
["bitfinex-derivatives","BNBF0:USTF0",1747821477332,2.27564969,651.92,651.12,2.0914132]
["bitfinex-derivatives","BNBF0:USTF0",1747821477531,2.27564969,651.92,651.13,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821477833,2.27564969,651.92,651.14,2.0914132]
["bitfinex-derivatives","BNBF0:USTF0",1747821478034,2.27564969,651.92,651.15,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821478234,2.27564969,651.92,651.16,2.0914132]
["bitfinex-derivatives","BNBF0:USTF0",1747821478436,2.27564969,651.89,651.17,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821478632,2.27564969,651.89,651.18,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821478832,2.27564969,651.89,651.19,0.92514251]
["bitfinex-derivatives","BNBF0:USTF0",1747821479035,2.27564969,651.89,651.2,1.78574558]
["bitfinex-derivatives","BNBF0:USTF0",1747821479336,2.27564969,651.89,651.21,1.21737612]
["bitfinex-derivatives","BNBF0:USTF0",1747821479535,2.27564969,651.89,651.22,1.78574558]
["bitfinex-derivatives","BNBF0:USTF0",1747821479736,2.27564969,651.89,651.23,1.78574558]
["bitfinex-derivatives","BNBF0:USTF0",1747821479935,2.27564969,651.89,651.24,0.61861551]
["bitfinex-derivatives","BNBF0:USTF0",1747821480435,2.27564969,651.89,651.25,1.16713007]
["bitfinex-derivatives","BNBF0:USTF0",1747821480637,2.27564969,651.89,651.26,0.61861551]
["bitfinex-derivatives","BNBF0:USTF0",1747821480936,2.27564969,651.86,651.26,1.21737612]
["bitfinex-derivatives","BNBF0:USTF0",1747821481137,2.27564969,651.86,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821481638,2.27564969,651.86,651.27,0.61986764]
["bitfinex-derivatives","BNBF0:USTF0",1747821481838,2.27564969,651.86,651.06,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821482032,2.27564969,651.86,651.07,2.09407888]
["bitfinex-derivatives","BNBF0:USTF0",1747821482232,2.27564969,651.86,651.08,0.92679505]
["bitfinex-derivatives","BNBF0:USTF0",1747821482433,2.27564969,651.86,651.09,2.09407888]
["bitfinex-derivatives","BNBF0:USTF0",1747821482733,2.27564969,651.86,651.1,2.09407888]
["bitfinex-derivatives","BNBF0:USTF0",1747821482934,2.27564969,651.76,651.11,0.92679505]
["bitfinex-derivatives","BNBF0:USTF0",1747821483135,2.27564969,651.76,651.1,2.41315921]
["bitfinex-derivatives","BNBF0:USTF0",1747821483136,2.27564969,651.76,651.12,2.09407888]
["bitfinex-derivatives","BNBF0:USTF0",1747821483338,2.27564969,651.76,651.13,2.09407888]
["bitfinex-derivatives","BNBF0:USTF0",1747821483639,2.27564969,651.76,651.14,0.92699838]
["bitfinex-derivatives","BNBF0:USTF0",1747821483831,2.27564969,651.76,651.15,2.09428221]
["bitfinex-derivatives","BNBF0:USTF0",1747821484036,2.27564969,651.76,651.16,1.21886609]
["bitfinex-derivatives","BNBF0:USTF0",1747821484337,2.27564969,651.76,651.17,1.78738931]
["bitfinex-derivatives","BNBF0:USTF0",1747821484537,2.27564969,651.76,651.18,0.62010548]
["bitfinex-derivatives","BNBF0:USTF0",1747821484739,2.27564969,651.76,651.17,1.16728383]
["bitfinex-derivatives","BNBF0:USTF0",1747821484938,2.27564969,651.76,651.18,0.62021722]
["bitfinex-derivatives","BNBF0:USTF0",1747821485140,2.27564969,651.76,651.19,0.62021722]
["bitfinex-derivatives","BNBF0:USTF0",1747821485338,2.27564969,651.76,651.2,0.62027787]
["bitfinex-derivatives","BNBF0:USTF0",1747821485538,2.27564969,651.76,651.21,0.62027787]
["bitfinex-derivatives","BNBF0:USTF0",1747821485737,2.27564969,651.77,651.21,0.62027787]
["bitfinex-derivatives","BNBF0:USTF0",1747821486640,2.27564969,651.77,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821486839,2.27564969,651.77,651.23,0.62027787]
["bitfinex-derivatives","BNBF0:USTF0",1747821487140,2.27564969,651.77,651.22,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821487640,2.27564969,651.77,651.23,0.62036455]
["bitfinex-derivatives","BNBF0:USTF0",1747821487839,2.27564969,651.8,651.04,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821488038,2.27564969,651.8,651.05,2.09536792]
["bitfinex-derivatives","BNBF0:USTF0",1747821488236,2.27564969,651.8,651.06,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821488438,2.27564969,651.8,651.07,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821488638,2.27564969,651.8,651.08,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821488835,2.27564969,651.8,651.09,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821489041,2.27564969,651.8,651.1,1.52598399]
["bitfinex-derivatives","BNBF0:USTF0",1747821489240,2.27564969,651.8,651.11,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821489437,2.27564969,651.8,651.12,0.92722338]
["bitfinex-derivatives","BNBF0:USTF0",1747821489642,2.27564969,651.8,651.13,2.09536792]
["bitfinex-derivatives","BNBF0:USTF0",1747821489841,2.27564969,651.8,651.13,1.16814454]
["bitfinex-derivatives","BNBF0:USTF0",1747821490041,2.27564969,651.8,651.14,2.6941397]
["bitfinex-derivatives","BNBF0:USTF0",1747821490237,2.27564969,651.8,651.15,0.92723455]
["bitfinex-derivatives","BNBF0:USTF0",1747821490542,2.27564969,651.8,651.16,2.09537909]
["bitfinex-derivatives","BNBF0:USTF0",1747821490741,2.27564969,651.8,651.17,0.92723455]
["bitfinex-derivatives","BNBF0:USTF0",1747821491041,2.27564969,651.8,651.18,0.92723455]
["bitfinex-derivatives","BNBF0:USTF0",1747821491343,2.27564969,651.8,651.19,2.6941397]
["bitfinex-derivatives","BNBF0:USTF0",1747821491542,2.27564969,651.8,651.2,0.92723642]
["bitfinex-derivatives","BNBF0:USTF0",1747821491743,2.27564969,651.8,651.21,1.78848107]
["bitfinex-derivatives","BNBF0:USTF0",1747821491943,2.27564969,651.8,651.22,0.62033653]
["bitfinex-derivatives","BNBF0:USTF0",1747821492141,2.27564969,651.8,651.23,1.78862001]
["bitfinex-derivatives","BNBF0:USTF0",1747821492338,2.27564969,651.8,651.24,0.62047547]
["bitfinex-derivatives","BNBF0:USTF0",1747821492538,2.27564969,651.8,651.25,1.16814454]
["bitfinex-derivatives","BNBF0:USTF0",1747821492738,2.27564969,651.8,651.26,0.62047547]
["bitfinex-derivatives","BNBF0:USTF0",1747821493145,2.27564969,651.79,651.26,0.62047547]
["bitfinex-derivatives","BNBF0:USTF0",1747821493345,2.27564969,651.79,651.27,0.62047547]
["bitfinex-derivatives","BNBF0:USTF0",1747821493546,2.27564969,651.79,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821493747,2.27564969,651.79,651.25,0.62082752]
["bitfinex-derivatives","BNBF0:USTF0",1747821493947,2.27564969,651.79,651.26,0.62082752]
["bitfinex-derivatives","BNBF0:USTF0",1747821494146,2.27564969,651.79,651.27,0.62082752]
["bitfinex-derivatives","BNBF0:USTF0",1747821495649,2.27564969,651.84,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821497049,2.27564969,651.84,651.06,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821497249,2.27564969,651.84,651.07,0.92772195]
["bitfinex-derivatives","BNBF0:USTF0",1747821497445,2.27564969,651.84,651.08,2.09586475]
["bitfinex-derivatives","BNBF0:USTF0",1747821497746,2.27564969,651.84,651.09,2.09586475]
["bitfinex-derivatives","BNBF0:USTF0",1747821497952,2.27564969,651.84,651.1,0.92772195]
["bitfinex-derivatives","BNBF0:USTF0",1747821498152,2.27564969,651.84,651.11,2.09586475]
["bitfinex-derivatives","BNBF0:USTF0",1747821498351,2.27564969,651.85,651.12,0.92772195]
["bitfinex-derivatives","BNBF0:USTF0",1747821498551,2.27564969,651.85,651.13,0.92772195]
["bitfinex-derivatives","BNBF0:USTF0",1747821498747,2.27564969,651.85,651.14,2.09586475]
["bitfinex-derivatives","BNBF0:USTF0",1747821498947,2.27564969,651.85,651.15,0.92749082]
["bitfinex-derivatives","BNBF0:USTF0",1747821499153,2.27564969,651.85,651.16,0.92749082]
["bitfinex-derivatives","BNBF0:USTF0",1747821499354,2.27564969,651.85,651.17,2.09563362]
["bitfinex-derivatives","BNBF0:USTF0",1747821499554,2.27564969,651.85,651.18,0.92749082]
["bitfinex-derivatives","BNBF0:USTF0",1747821499752,2.27564969,651.85,651.19,2.38749451]
["bitfinex-derivatives","BNBF0:USTF0",1747821499948,2.27564969,651.85,651.2,0.92749082]
["bitfinex-derivatives","BNBF0:USTF0",1747821500253,2.27564969,651.85,651.21,1.7887339]
["bitfinex-derivatives","BNBF0:USTF0",1747821500449,2.27564969,651.85,651.22,0.6205911]
["bitfinex-derivatives","BNBF0:USTF0",1747821500655,2.27564969,651.85,651.23,1.7887339]
["bitfinex-derivatives","BNBF0:USTF0",1747821500954,2.27564969,651.85,651.24,1.7887339]
["bitfinex-derivatives","BNBF0:USTF0",1747821501155,2.27564969,651.85,651.25,0.6205911]
["bitfinex-derivatives","BNBF0:USTF0",1747821501349,2.27564969,651.85,651.26,0.6205911]
["bitfinex-derivatives","BNBF0:USTF0",1747821501552,2.27564969,651.85,651.27,0.6205911]
["bitfinex-derivatives","BNBF0:USTF0",1747821501752,2.27564969,651.85,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821501953,2.27564969,651.85,651.25,0.6204751]
["bitfinex-derivatives","BNBF0:USTF0",1747821502153,2.27564969,651.85,651.26,0.6204751]
["bitfinex-derivatives","BNBF0:USTF0",1747821502352,2.27564969,651.85,651.27,0.6204751]
["bitfinex-derivatives","BNBF0:USTF0",1747821502554,2.27564969,651.85,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821502753,2.27564969,651.85,651.25,1.78797797]
["bitfinex-derivatives","BNBF0:USTF0",1747821502948,2.27564969,651.85,651.26,1.21922953]
["bitfinex-derivatives","BNBF0:USTF0",1747821503151,2.27564969,651.85,651.27,0.62046892]
["bitfinex-derivatives","BNBF0:USTF0",1747821504256,2.27564969,651.85,651.26,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821504457,2.27564969,651.81,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821504660,2.27564969,651.81,651.29,0.62036371]
["bitfinex-derivatives","BNBF0:USTF0",1747821504859,2.27564969,651.81,651.3,0.9272204]
["bitfinex-derivatives","BNBF0:USTF0",1747821505057,2.27564969,651.81,651.31,0.62036371]
["bitfinex-derivatives","BNBF0:USTF0",1747821505263,2.27564969,651.81,651.32,0.62036371]
["bitfinex-derivatives","BNBF0:USTF0",1747821505459,2.27564969,651.81,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821505460,2.27564969,651.81,651.33,1.78758651]
["bitfinex-derivatives","BNBF0:USTF0",1747821505658,2.27564969,651.81,651.34,1.21912432]
["bitfinex-derivatives","BNBF0:USTF0",1747821505863,2.27564969,651.81,651.35,1.78734935]
["bitfinex-derivatives","BNBF0:USTF0",1747821506058,2.27564969,651.81,651.36,0.62012655]
["bitfinex-derivatives","BNBF0:USTF0",1747821506263,2.27564969,651.81,651.37,1.1672228]
["bitfinex-derivatives","BNBF0:USTF0",1747821506458,2.27564969,651.81,651.38,0.62012655]
["bitfinex-derivatives","BNBF0:USTF0",1747821506862,2.27564969,651.81,651.34,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821507059,2.27564969,651.81,651.35,1.7863481]
["bitfinex-derivatives","BNBF0:USTF0",1747821507265,2.27564969,651.81,651.36,0.62004067]
["bitfinex-derivatives","BNBF0:USTF0",1747821507464,2.27564969,652.18,651.37,1.7863481]
["bitfinex-derivatives","BNBF0:USTF0",1747821507659,2.27564969,652.18,651.38,0.62004067]
["bitfinex-derivatives","BNBF0:USTF0",1747821507861,2.27564969,652.18,651.37,1.16630743]
["bitfinex-derivatives","BNBF0:USTF0",1747821508062,2.27564969,652.18,651.38,1.7862807]
["bitfinex-derivatives","BNBF0:USTF0",1747821508262,2.27564969,652.18,651.38,1.16630743]
["bitfinex-derivatives","BNBF0:USTF0",1747821508459,2.27564969,652.18,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821509565,2.27564969,652.19,651.08,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821509765,2.27564969,652.19,651.09,0.92650603]
["bitfinex-derivatives","BNBF0:USTF0",1747821509960,2.27564969,652.19,651.1,2.09233356]
["bitfinex-derivatives","BNBF0:USTF0",1747821510164,2.27564969,652.19,651.11,0.92650603]
["bitfinex-derivatives","BNBF0:USTF0",1747821510363,2.27564969,652.19,651.12,0.92650603]
["bitfinex-derivatives","BNBF0:USTF0",1747821510564,2.27564969,652.19,651.13,2.09233356]
["bitfinex-derivatives","BNBF0:USTF0",1747821510761,2.27564969,652.19,651.14,2.09233356]
["bitfinex-derivatives","BNBF0:USTF0",1747821510962,2.27564969,652.19,651.15,0.92640036]
["bitfinex-derivatives","BNBF0:USTF0",1747821511166,2.27564969,652.19,651.16,1.52516097]
["bitfinex-derivatives","BNBF0:USTF0",1747821511364,2.27564969,652.19,651.17,2.09222789]
["bitfinex-derivatives","BNBF0:USTF0",1747821511565,2.27564969,652.19,651.18,0.92640036]
["bitfinex-derivatives","BNBF0:USTF0",1747821511762,2.27564969,652.19,651.19,2.09222789]
["bitfinex-derivatives","BNBF0:USTF0",1747821511965,2.27564969,652.19,651.2,0.92640036]
["bitfinex-derivatives","BNBF0:USTF0",1747821512168,2.27564969,652.19,651.21,2.09222789]
["bitfinex-derivatives","BNBF0:USTF0",1747821512368,2.27564969,652.19,651.22,0.92640036]
["bitfinex-derivatives","BNBF0:USTF0",1747821512569,2.27564969,652.19,651.23,0.92640036]
["bitfinex-derivatives","BNBF0:USTF0",1747821512763,2.27564969,652.15,651.24,0.92630696]
["bitfinex-derivatives","BNBF0:USTF0",1747821512962,2.27564969,652.15,651.25,0.92630696]
["bitfinex-derivatives","BNBF0:USTF0",1747821513167,2.27564969,652.15,651.26,0.92630696]
["bitfinex-derivatives","BNBF0:USTF0",1747821513366,2.27564969,652.15,651.27,2.09213449]
["bitfinex-derivatives","BNBF0:USTF0",1747821513569,2.27564969,652.15,651.28,0.92630696]
["bitfinex-derivatives","BNBF0:USTF0",1747821513767,2.27564969,652.15,651.29,2.09213449]
["bitfinex-derivatives","BNBF0:USTF0",1747821513965,2.27564969,652.15,651.3,0.61946183]
["bitfinex-derivatives","BNBF0:USTF0",1747821514271,2.27564969,652.15,651.31,0.61946183]
["bitfinex-derivatives","BNBF0:USTF0",1747821514471,2.27564969,652.15,651.32,1.218136]
["bitfinex-derivatives","BNBF0:USTF0",1747821514666,2.27564969,652.15,651.33,1.78520292]
["bitfinex-derivatives","BNBF0:USTF0",1747821514872,2.27564969,652.15,651.34,0.61937539]
["bitfinex-derivatives","BNBF0:USTF0",1747821515568,2.27564969,652.15,651.35,0.61937539]
["bitfinex-derivatives","BNBF0:USTF0",1747821515769,2.27564969,652.0,651.35,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821517372,2.27564969,652.0,651.14,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821517574,2.27564969,652.0,651.15,2.09236074]
["bitfinex-derivatives","BNBF0:USTF0",1747821517776,2.27564969,652.0,651.16,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821517970,2.27564969,652.0,651.17,2.09236074]
["bitfinex-derivatives","BNBF0:USTF0",1747821518175,2.27564969,652.0,651.18,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821518375,2.27564969,652.0,651.19,2.09236074]
["bitfinex-derivatives","BNBF0:USTF0",1747821518677,2.27564969,651.97,651.2,1.52501907]
["bitfinex-derivatives","BNBF0:USTF0",1747821518974,2.27564969,651.97,651.21,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821519171,2.27564969,651.97,651.22,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821519370,2.27564969,651.97,651.23,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821519674,2.27564969,651.97,651.24,2.09236074]
["bitfinex-derivatives","BNBF0:USTF0",1747821519869,2.27564969,651.97,651.25,0.92625846]
["bitfinex-derivatives","BNBF0:USTF0",1747821520072,2.27564969,651.97,651.26,1.78550181]
["bitfinex-derivatives","BNBF0:USTF0",1747821520270,2.27564969,651.97,651.27,1.78550181]
["bitfinex-derivatives","BNBF0:USTF0",1747821520474,2.27564969,651.97,651.28,0.61939953]
["bitfinex-derivatives","BNBF0:USTF0",1747821520869,2.27564969,651.97,651.29,1.16610228]
["bitfinex-derivatives","BNBF0:USTF0",1747821521075,2.27564969,651.97,651.3,0.61939953]
["bitfinex-derivatives","BNBF0:USTF0",1747821521570,2.27564969,651.94,651.31,1.21816014]
["bitfinex-derivatives","BNBF0:USTF0",1747821521770,2.27564969,651.94,651.32,0.61939953]
["bitfinex-derivatives","BNBF0:USTF0",1747821522676,2.27564969,651.94,651.33,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821524772,2.27564969,651.88,651.14,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821524977,2.27564969,651.88,651.15,2.09051059]
["bitfinex-derivatives","BNBF0:USTF0",1747821525177,2.27564969,651.88,651.16,0.92668527]
["bitfinex-derivatives","BNBF0:USTF0",1747821525373,2.27564969,651.88,651.17,0.92668527]
["bitfinex-derivatives","BNBF0:USTF0",1747821525573,2.27564969,651.88,651.18,2.09051059]
["bitfinex-derivatives","BNBF0:USTF0",1747821525778,2.27564969,651.88,651.19,1.52544588]
["bitfinex-derivatives","BNBF0:USTF0",1747821526079,2.27564969,651.88,651.2,2.09051059]
["bitfinex-derivatives","BNBF0:USTF0",1747821526274,2.27564969,651.88,651.21,0.92668527]
["bitfinex-derivatives","BNBF0:USTF0",1747821526577,2.27564969,651.88,651.22,2.09050985]
["bitfinex-derivatives","BNBF0:USTF0",1747821526778,2.27564969,651.88,651.23,0.92668453]
["bitfinex-derivatives","BNBF0:USTF0",1747821526980,2.27564969,651.88,651.24,0.92668453]
["bitfinex-derivatives","BNBF0:USTF0",1747821527182,2.27564969,651.88,651.25,1.78364994]
["bitfinex-derivatives","BNBF0:USTF0",1747821527374,2.27564969,651.85,651.26,1.78364994]
["bitfinex-derivatives","BNBF0:USTF0",1747821527579,2.27564969,651.85,651.27,0.61982462]
["bitfinex-derivatives","BNBF0:USTF0",1747821527776,2.27564969,651.85,651.28,0.61982462]
["bitfinex-derivatives","BNBF0:USTF0",1747821527976,2.27564969,651.85,651.29,0.61982462]
["bitfinex-derivatives","BNBF0:USTF0",1747821528181,2.27564969,651.85,651.3,0.61982462]
["bitfinex-derivatives","BNBF0:USTF0",1747821528382,2.27564969,651.85,651.24,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821528383,2.27564969,651.85,651.31,0.61982462]
["bitfinex-derivatives","BNBF0:USTF0",1747821528582,2.27564969,651.85,651.31,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821530185,2.27564969,651.87,651.15,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821530385,2.27564969,651.87,651.16,0.92662143]
["bitfinex-derivatives","BNBF0:USTF0",1747821530581,2.27564969,651.87,651.17,0.92662143]
["bitfinex-derivatives","BNBF0:USTF0",1747821530786,2.27564969,651.87,651.18,2.08932026]
["bitfinex-derivatives","BNBF0:USTF0",1747821530986,2.27564969,651.87,651.19,0.92662143]
["bitfinex-derivatives","BNBF0:USTF0",1747821531187,2.27564969,651.87,651.2,2.08932026]
["bitfinex-derivatives","BNBF0:USTF0",1747821531390,2.27564969,651.87,651.21,0.92662143]
["bitfinex-derivatives","BNBF0:USTF0",1747821531588,2.27564969,651.87,651.22,1.52538204]
["bitfinex-derivatives","BNBF0:USTF0",1747821531885,2.27564969,651.87,651.23,2.08932026]
["bitfinex-derivatives","BNBF0:USTF0",1747821532087,2.27564969,651.87,651.24,0.92662143]
["bitfinex-derivatives","BNBF0:USTF0",1747821532288,2.27564969,651.87,651.25,1.78245943]
["bitfinex-derivatives","BNBF0:USTF0",1747821532482,2.27564969,651.87,651.26,1.78245943]
["bitfinex-derivatives","BNBF0:USTF0",1747821532686,2.27564969,651.87,651.27,0.6197606]
["bitfinex-derivatives","BNBF0:USTF0",1747821532888,2.27564969,651.87,651.28,0.6197606]
["bitfinex-derivatives","BNBF0:USTF0",1747821533083,2.27564969,651.87,651.29,0.6197606]
["bitfinex-derivatives","BNBF0:USTF0",1747821533389,2.27564969,651.86,651.3,0.61974661]
["bitfinex-derivatives","BNBF0:USTF0",1747821533689,2.27564969,651.86,651.31,0.61974661]
["bitfinex-derivatives","BNBF0:USTF0",1747821533888,2.27564969,651.86,651.27,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821534088,2.27564969,651.86,651.32,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821535990,2.27564969,651.86,651.14,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821536184,2.27564969,651.86,651.15,0.92667122]
["bitfinex-derivatives","BNBF0:USTF0",1747821536483,2.27564969,651.86,651.16,0.92667122]
["bitfinex-derivatives","BNBF0:USTF0",1747821536686,2.27564969,651.86,651.17,0.92667122]
["bitfinex-derivatives","BNBF0:USTF0",1747821536989,2.27564969,651.86,651.18,2.0893401]
["bitfinex-derivatives","BNBF0:USTF0",1747821537185,2.27564969,651.86,651.19,0.92666059]
["bitfinex-derivatives","BNBF0:USTF0",1747821537386,2.27564969,651.86,651.2,2.0893401]
["bitfinex-derivatives","BNBF0:USTF0",1747821537683,2.27564969,651.86,651.21,0.92666059]
["bitfinex-derivatives","BNBF0:USTF0",1747821537885,2.27564969,651.86,651.22,0.92666059]
["bitfinex-derivatives","BNBF0:USTF0",1747821538084,2.27564969,651.86,651.23,0.92666059]
["bitfinex-derivatives","BNBF0:USTF0",1747821538391,2.27564969,651.86,651.24,0.92666059]
["bitfinex-derivatives","BNBF0:USTF0",1747821538591,2.27564969,651.86,651.25,0.61979946]
["bitfinex-derivatives","BNBF0:USTF0",1747821538787,2.27564969,651.86,651.26,1.78247897]
["bitfinex-derivatives","BNBF0:USTF0",1747821538990,2.27564969,651.86,651.27,0.61979946]
["bitfinex-derivatives","BNBF0:USTF0",1747821539390,2.27564969,651.83,651.28,1.21856007]
["bitfinex-derivatives","BNBF0:USTF0",1747821539589,2.27564969,651.83,651.29,0.61979946]
["bitfinex-derivatives","BNBF0:USTF0",1747821540392,2.27564969,651.83,651.3,0.61980597]
["bitfinex-derivatives","BNBF0:USTF0",1747821540591,2.27564969,651.83,651.31,0.61980597]
["bitfinex-derivatives","BNBF0:USTF0",1747821540789,2.27564969,651.83,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821540984,2.27564969,651.83,651.29,0.6198059]
["bitfinex-derivatives","BNBF0:USTF0",1747821541188,2.27564969,651.83,651.3,0.6198059]
["bitfinex-derivatives","BNBF0:USTF0",1747821541391,2.27564969,651.83,651.31,0.6198059]
["bitfinex-derivatives","BNBF0:USTF0",1747821541592,2.27564969,651.83,651.32,0.6198059]
["bitfinex-derivatives","BNBF0:USTF0",1747821541793,2.27564969,651.83,651.3,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821542092,2.27564969,651.83,651.31,0.61975157]
["bitfinex-derivatives","BNBF0:USTF0",1747821542288,2.27564969,651.83,651.32,0.61975157]
["bitfinex-derivatives","BNBF0:USTF0",1747821542493,2.27564969,651.83,651.3,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821542694,2.27564969,651.83,651.31,0.61971982]
["bitfinex-derivatives","BNBF0:USTF0",1747821542993,2.27564969,651.9,651.32,1.21848043]
["bitfinex-derivatives","BNBF0:USTF0",1747821543190,2.27564969,651.9,651.32,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821543994,2.27564969,651.9,651.14,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821544198,2.27564969,651.9,651.15,2.08803021]
["bitfinex-derivatives","BNBF0:USTF0",1747821544394,2.27564969,651.9,651.16,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821544593,2.27564969,651.9,651.17,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821544794,2.27564969,651.9,651.18,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821544992,2.27564969,651.9,651.19,2.08803021]
["bitfinex-derivatives","BNBF0:USTF0",1747821545196,2.27564969,651.9,651.2,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821545392,2.27564969,651.9,651.21,2.08803021]
["bitfinex-derivatives","BNBF0:USTF0",1747821545597,2.27564969,651.9,651.22,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821545797,2.27564969,651.9,651.23,2.08803021]
["bitfinex-derivatives","BNBF0:USTF0",1747821545993,2.27564969,651.9,651.24,0.92653499]
["bitfinex-derivatives","BNBF0:USTF0",1747821546299,2.27564969,651.9,651.25,0.92653732]
["bitfinex-derivatives","BNBF0:USTF0",1747821546500,2.27564969,651.9,651.26,0.61967619]
["bitfinex-derivatives","BNBF0:USTF0",1747821546699,2.27564969,651.9,651.27,0.61967619]
["bitfinex-derivatives","BNBF0:USTF0",1747821546900,2.27564969,651.9,651.28,1.2184368]
["bitfinex-derivatives","BNBF0:USTF0",1747821547100,2.27564969,651.9,651.29,0.61967619]
["bitfinex-derivatives","BNBF0:USTF0",1747821548002,2.27564969,651.9,651.3,1.16282213]
["bitfinex-derivatives","BNBF0:USTF0",1747821548202,2.27564969,651.9,651.31,0.61967619]
["bitfinex-derivatives","BNBF0:USTF0",1747821548403,2.27564969,651.9,651.31,1.2184368]
["bitfinex-derivatives","BNBF0:USTF0",1747821548598,2.27564969,651.9,651.32,0.61967619]
["bitfinex-derivatives","BNBF0:USTF0",1747821549903,2.27564969,651.9,651.33,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821552006,2.27564969,651.85,651.15,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821552206,2.27564969,651.85,651.16,0.92711037]
["bitfinex-derivatives","BNBF0:USTF0",1747821552506,2.27564969,651.85,651.17,2.09054412]
["bitfinex-derivatives","BNBF0:USTF0",1747821552706,2.27564969,651.85,651.18,0.92711037]
["bitfinex-derivatives","BNBF0:USTF0",1747821552903,2.27564969,651.85,651.19,2.09057456]
["bitfinex-derivatives","BNBF0:USTF0",1747821553103,2.27564969,651.85,651.2,0.92714081]
["bitfinex-derivatives","BNBF0:USTF0",1747821553299,2.27564969,651.85,651.21,0.92714081]
["bitfinex-derivatives","BNBF0:USTF0",1747821553501,2.27564969,651.85,651.22,0.92716787]
["bitfinex-derivatives","BNBF0:USTF0",1747821553806,2.27564969,651.85,651.23,2.09060162]
["bitfinex-derivatives","BNBF0:USTF0",1747821554002,2.27564969,651.85,651.24,0.92716787]
["bitfinex-derivatives","BNBF0:USTF0",1747821554203,2.27564969,651.85,651.25,2.09060162]
["bitfinex-derivatives","BNBF0:USTF0",1747821554405,2.27564969,651.85,651.26,0.92716787]
["bitfinex-derivatives","BNBF0:USTF0",1747821554606,2.27564969,651.85,651.27,0.62030776]
["bitfinex-derivatives","BNBF0:USTF0",1747821554906,2.27564969,651.85,651.28,1.78374151]
["bitfinex-derivatives","BNBF0:USTF0",1747821555106,2.27564969,651.86,651.29,0.62030776]
["bitfinex-derivatives","BNBF0:USTF0",1747821555501,2.27564969,651.86,651.3,1.16343375]
["bitfinex-derivatives","BNBF0:USTF0",1747821555705,2.27564969,651.86,651.31,0.62030776]
["bitfinex-derivatives","BNBF0:USTF0",1747821556106,2.27564969,651.86,651.32,1.21906837]
["bitfinex-derivatives","BNBF0:USTF0",1747821556307,2.27564969,651.86,651.33,0.62030776]
["bitfinex-derivatives","BNBF0:USTF0",1747821557707,2.27564969,651.86,651.34,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821558708,2.27564969,651.86,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821558904,2.27564969,651.86,651.18,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821559208,2.27564969,651.86,651.19,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821559410,2.27564969,651.86,651.2,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821559609,2.27564969,651.86,651.21,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821559810,2.27564969,651.86,651.22,2.09135708]
["bitfinex-derivatives","BNBF0:USTF0",1747821560010,2.27564969,651.86,651.23,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821560210,2.27564969,651.86,651.24,0.92736833]
["bitfinex-derivatives","BNBF0:USTF0",1747821560411,2.27564969,651.86,651.25,0.9274859]
["bitfinex-derivatives","BNBF0:USTF0",1747821560606,2.27564969,651.9,651.26,2.09147465]
["bitfinex-derivatives","BNBF0:USTF0",1747821560810,2.27564969,651.9,651.27,0.9274859]
["bitfinex-derivatives","BNBF0:USTF0",1747821561008,2.27564969,651.9,651.28,0.9274859]
["bitfinex-derivatives","BNBF0:USTF0",1747821561213,2.27564969,651.9,651.29,0.62062624]
["bitfinex-derivatives","BNBF0:USTF0",1747821561514,2.27564969,651.9,651.3,1.16398875]
["bitfinex-derivatives","BNBF0:USTF0",1747821561714,2.27564969,651.9,651.31,0.62062624]
["bitfinex-derivatives","BNBF0:USTF0",1747821562014,2.27564969,651.9,651.32,1.16398875]
["bitfinex-derivatives","BNBF0:USTF0",1747821562215,2.27564969,651.9,651.33,0.62069303]
["bitfinex-derivatives","BNBF0:USTF0",1747821562416,2.27564969,651.9,651.34,0.62069303]
["bitfinex-derivatives","BNBF0:USTF0",1747821562715,2.27564969,651.9,651.35,0.62069303]
["bitfinex-derivatives","BNBF0:USTF0",1747821562910,2.27564969,651.9,651.36,0.62069303]
["bitfinex-derivatives","BNBF0:USTF0",1747821563115,2.27564969,651.9,651.32,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821563316,2.27564969,651.9,651.33,1.78494801]
["bitfinex-derivatives","BNBF0:USTF0",1747821563514,2.27564969,651.9,651.34,0.62077123]
["bitfinex-derivatives","BNBF0:USTF0",1747821563716,3.79274948,652.31,651.37,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821563717,2.27564969,651.85,651.37,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821565117,2.27564969,651.85,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821565318,2.27564969,651.85,651.18,0.92796932]
["bitfinex-derivatives","BNBF0:USTF0",1747821565518,2.27564969,651.85,651.19,0.30686076]
["bitfinex-derivatives","BNBF0:USTF0",1747821565718,2.27564969,651.85,651.2,0.92797923]
["bitfinex-derivatives","BNBF0:USTF0",1747821566018,2.27564969,651.85,651.21,2.09263276]
["bitfinex-derivatives","BNBF0:USTF0",1747821566218,2.27564969,651.91,651.22,2.09263276]
["bitfinex-derivatives","BNBF0:USTF0",1747821566414,2.27564969,651.91,651.23,0.92797923]
["bitfinex-derivatives","BNBF0:USTF0",1747821566619,2.27564969,651.91,651.24,2.09263276]
["bitfinex-derivatives","BNBF0:USTF0",1747821566914,2.27564969,651.91,651.25,0.92797923]
["bitfinex-derivatives","BNBF0:USTF0",1747821567119,2.27564969,651.91,651.26,2.09263276]
["bitfinex-derivatives","BNBF0:USTF0",1747821567322,2.27564969,651.91,651.27,0.92806883]
["bitfinex-derivatives","BNBF0:USTF0",1747821567519,2.27564969,651.91,651.28,0.92806883]
["bitfinex-derivatives","BNBF0:USTF0",1747821567719,2.27564969,651.91,651.29,1.52682944]
["bitfinex-derivatives","BNBF0:USTF0",1747821567916,2.27564969,651.91,651.3,2.09272236]
["bitfinex-derivatives","BNBF0:USTF0",1747821568119,2.27564969,651.91,651.31,0.62120807]
["bitfinex-derivatives","BNBF0:USTF0",1747821568320,2.27564969,651.91,651.31,1.7858616]
["bitfinex-derivatives","BNBF0:USTF0",1747821568515,2.27564969,651.91,651.32,1.7858616]
["bitfinex-derivatives","BNBF0:USTF0",1747821568717,2.27564969,651.91,651.33,0.62120807]
["bitfinex-derivatives","BNBF0:USTF0",1747821568919,2.27564969,651.91,651.34,1.16465353]
["bitfinex-derivatives","BNBF0:USTF0",1747821569154,2.27564969,651.89,651.35,0.62120807]
["bitfinex-derivatives","BNBF0:USTF0",1747821570223,2.27564969,651.89,651.36,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821570424,2.27564969,651.89,651.37,0.62120807]
["bitfinex-derivatives","BNBF0:USTF0",1747821570826,2.27564969,651.89,651.36,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821571019,2.27564969,651.89,651.37,0.62122998]
["bitfinex-derivatives","BNBF0:USTF0",1747821571223,2.27564969,651.89,651.36,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821571423,2.27564969,651.89,651.37,0.62125112]
["bitfinex-derivatives","BNBF0:USTF0",1747821571626,2.27564969,651.89,651.38,0.62125112]
["bitfinex-derivatives","BNBF0:USTF0",1747821571826,2.27564969,651.92,651.17,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821572019,2.27564969,651.92,651.18,0.92815188]
["bitfinex-derivatives","BNBF0:USTF0",1747821572224,2.27564969,651.92,651.19,2.09313382]
["bitfinex-derivatives","BNBF0:USTF0",1747821572424,2.27564969,651.92,651.2,0.92815188]
["bitfinex-derivatives","BNBF0:USTF0",1747821572721,2.27564969,651.92,651.21,2.09313214]
["bitfinex-derivatives","BNBF0:USTF0",1747821572920,2.27564969,651.92,651.22,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821573121,2.27564969,651.92,651.23,2.09313214]
["bitfinex-derivatives","BNBF0:USTF0",1747821573325,2.27564969,651.92,651.24,2.69189275]
["bitfinex-derivatives","BNBF0:USTF0",1747821573524,2.27564969,651.92,651.25,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821573722,2.27564969,651.92,651.26,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821573922,2.27564969,651.92,651.27,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821574124,2.27564969,651.92,651.28,2.09313214]
["bitfinex-derivatives","BNBF0:USTF0",1747821574325,2.27564969,651.92,651.29,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821574525,2.27564969,651.92,651.3,2.09313214]
["bitfinex-derivatives","BNBF0:USTF0",1747821574721,2.27564969,651.92,651.31,0.9281502]
["bitfinex-derivatives","BNBF0:USTF0",1747821574925,2.27564969,651.92,651.32,0.62129082]
["bitfinex-derivatives","BNBF0:USTF0",1747821575128,2.27564969,651.92,651.33,1.78627276]
["bitfinex-derivatives","BNBF0:USTF0",1747821575326,2.27564969,651.92,651.34,0.62129082]
["bitfinex-derivatives","BNBF0:USTF0",1747821575625,2.27564969,651.92,651.35,1.16498194]
["bitfinex-derivatives","BNBF0:USTF0",1747821575828,2.27564969,651.88,651.36,0.62129082]
["bitfinex-derivatives","BNBF0:USTF0",1747821576023,2.27564969,651.88,651.37,0.62159498]
["bitfinex-derivatives","BNBF0:USTF0",1747821576227,2.27564969,651.88,651.38,0.62159498]
["bitfinex-derivatives","BNBF0:USTF0",1747821576429,2.27564969,651.88,651.39,0.62159498]
["bitfinex-derivatives","BNBF0:USTF0",1747821576629,2.27564969,651.88,651.34,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821576826,2.27564969,651.88,651.35,0.62162442]
["bitfinex-derivatives","BNBF0:USTF0",1747821577030,2.27564969,651.88,651.36,0.62162442]
["bitfinex-derivatives","BNBF0:USTF0",1747821577228,2.27564969,651.88,651.37,0.62162442]
["bitfinex-derivatives","BNBF0:USTF0",1747821577427,2.27564969,651.88,651.38,0.62162442]
["bitfinex-derivatives","BNBF0:USTF0",1747821577628,2.27564969,651.88,651.39,0.62162442]
["bitfinex-derivatives","BNBF0:USTF0",1747821577831,2.27564969,651.88,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821578032,2.27564969,651.88,651.19,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821578233,2.27564969,651.88,651.2,2.09425062]
["bitfinex-derivatives","BNBF0:USTF0",1747821578532,2.27564969,651.88,651.21,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821578731,2.27564969,651.88,651.22,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821578930,2.27564969,651.88,651.23,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821579129,2.27564969,651.88,651.24,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821579328,2.27564969,651.88,651.25,0.92849333]
["bitfinex-derivatives","BNBF0:USTF0",1747821579529,2.27564969,651.88,651.26,2.09422986]
["bitfinex-derivatives","BNBF0:USTF0",1747821579833,2.27564969,651.88,651.27,2.69299047]
["bitfinex-derivatives","BNBF0:USTF0",1747821580034,2.27564969,651.88,651.28,0.92854207]
["bitfinex-derivatives","BNBF0:USTF0",1747821580235,2.27564969,651.88,651.29,0.92854207]
["bitfinex-derivatives","BNBF0:USTF0",1747821580435,2.27564969,651.88,651.3,2.09422986]
["bitfinex-derivatives","BNBF0:USTF0",1747821580635,2.27564969,651.88,651.31,0.92854207]
["bitfinex-derivatives","BNBF0:USTF0",1747821580831,2.27564969,651.88,651.32,0.92854207]
["bitfinex-derivatives","BNBF0:USTF0",1747821581135,2.27564969,651.83,651.33,2.38613027]
["bitfinex-derivatives","BNBF0:USTF0",1747821581335,2.27564969,651.83,651.34,0.62168187]
["bitfinex-derivatives","BNBF0:USTF0",1747821581528,2.27564969,651.83,651.35,1.16568779]
["bitfinex-derivatives","BNBF0:USTF0",1747821581729,2.27564969,651.83,651.36,0.62168187]
["bitfinex-derivatives","BNBF0:USTF0",1747821582234,2.27564969,651.83,651.37,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821582435,2.27564969,651.83,651.38,0.62168187]
["bitfinex-derivatives","BNBF0:USTF0",1747821583638,2.27564969,651.83,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821584539,2.27564969,651.83,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821584732,2.27564969,651.83,651.22,2.09437396]
["bitfinex-derivatives","BNBF0:USTF0",1747821584935,2.27564969,651.83,651.23,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821585134,2.27564969,651.83,651.24,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821585336,2.27564969,651.83,651.25,2.09437396]
["bitfinex-derivatives","BNBF0:USTF0",1747821585540,2.27564969,651.83,651.26,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821585741,2.27564969,651.83,651.27,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821585936,2.27564969,651.83,651.28,2.09437396]
["bitfinex-derivatives","BNBF0:USTF0",1747821586140,2.27564969,651.83,651.29,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821586338,2.27564969,651.83,651.3,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821586538,2.27564969,651.83,651.31,2.09437396]
["bitfinex-derivatives","BNBF0:USTF0",1747821586737,2.27564969,651.83,651.32,0.92863066]
["bitfinex-derivatives","BNBF0:USTF0",1747821586941,2.27564969,651.83,651.33,0.62177012]
["bitfinex-derivatives","BNBF0:USTF0",1747821587237,2.27564969,651.83,651.34,2.38627403]
["bitfinex-derivatives","BNBF0:USTF0",1747821587441,2.27564969,651.83,651.35,0.62177012]
["bitfinex-derivatives","BNBF0:USTF0",1747821587738,2.27564969,651.83,651.36,1.1657433]
["bitfinex-derivatives","BNBF0:USTF0",1747821588043,2.27564969,651.83,651.37,0.62179338]
["bitfinex-derivatives","BNBF0:USTF0",1747821588244,2.27564969,651.9,651.38,0.62179338]
["bitfinex-derivatives","BNBF0:USTF0",1747821588444,2.27564969,651.9,651.39,0.62179338]
["bitfinex-derivatives","BNBF0:USTF0",1747821588645,2.27564969,651.9,651.37,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821588841,2.27564969,651.9,651.38,0.62178451]
["bitfinex-derivatives","BNBF0:USTF0",1747821589039,2.27564969,651.9,651.39,1.22054512]
["bitfinex-derivatives","BNBF0:USTF0",1747821589242,2.27564969,651.9,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821591248,2.27564969,651.9,651.18,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821591446,2.27564969,651.9,651.19,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821591642,2.27564969,651.9,651.2,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821591844,2.27564969,651.9,651.21,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821592046,2.27564969,651.9,651.22,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821592247,2.27564969,651.9,651.23,1.52740337]
["bitfinex-derivatives","BNBF0:USTF0",1747821592446,2.27564969,651.9,651.24,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821592641,2.27564969,651.9,651.25,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821592847,2.27564969,651.9,651.26,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821593042,2.27564969,651.9,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821593043,2.27564969,651.9,651.27,2.09531671]
["bitfinex-derivatives","BNBF0:USTF0",1747821593242,2.27564969,651.9,651.28,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821593445,2.27564969,651.9,651.29,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821593647,2.27564969,651.9,651.3,2.09531671]
["bitfinex-derivatives","BNBF0:USTF0",1747821593847,2.27564969,651.9,651.31,0.92864276]
["bitfinex-derivatives","BNBF0:USTF0",1747821594147,2.27564969,651.9,651.32,1.7884559]
["bitfinex-derivatives","BNBF0:USTF0",1747821594340,2.27564969,651.9,651.33,0.62178195]
["bitfinex-derivatives","BNBF0:USTF0",1747821594545,2.27564969,651.9,651.34,1.16667395]
["bitfinex-derivatives","BNBF0:USTF0",1747821594745,2.27564969,651.9,651.35,0.62178195]
["bitfinex-derivatives","BNBF0:USTF0",1747821594949,2.27564969,651.9,651.36,0.62178629]
["bitfinex-derivatives","BNBF0:USTF0",1747821595150,2.27564969,651.9,651.37,0.62178629]
["bitfinex-derivatives","BNBF0:USTF0",1747821595351,2.27564969,651.9,651.38,0.62178629]
["bitfinex-derivatives","BNBF0:USTF0",1747821595545,2.27564969,651.9,651.39,0.62178629]
["bitfinex-derivatives","BNBF0:USTF0",1747821595746,2.27564969,651.9,651.4,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821597154,2.27564969,651.84,651.19,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821597346,2.27564969,651.84,651.2,2.09530514]
["bitfinex-derivatives","BNBF0:USTF0",1747821597547,2.27564969,651.84,651.21,0.92864346]
["bitfinex-derivatives","BNBF0:USTF0",1747821597747,2.27564969,651.84,651.22,0.92864346]
["bitfinex-derivatives","BNBF0:USTF0",1747821597951,2.27564969,651.84,651.23,0.92864346]
["bitfinex-derivatives","BNBF0:USTF0",1747821598151,2.27564969,651.84,651.24,0.92864346]
["bitfinex-derivatives","BNBF0:USTF0",1747821598352,2.27564969,651.84,651.25,0.30686073]
["bitfinex-derivatives","BNBF0:USTF0",1747821598553,2.27564969,651.84,651.26,0.30686073]
["bitfinex-derivatives","BNBF0:USTF0",1747821598753,2.27564969,651.84,651.27,2.09530815]
["bitfinex-derivatives","BNBF0:USTF0",1747821598952,2.27564969,651.84,651.28,0.92864647]
["bitfinex-derivatives","BNBF0:USTF0",1747821599252,2.27564969,651.84,651.29,0.92864647]
["bitfinex-derivatives","BNBF0:USTF0",1747821599453,2.27564969,651.84,651.3,2.09530815]
["bitfinex-derivatives","BNBF0:USTF0",1747821599757,2.27564969,651.84,651.31,2.09530815]
["bitfinex-derivatives","BNBF0:USTF0",1747821599949,2.27564969,651.84,651.32,0.92864647]
["bitfinex-derivatives","BNBF0:USTF0",1747821600149,2.27564969,651.84,651.33,0.62178574]
["bitfinex-derivatives","BNBF0:USTF0",1747821600354,2.27564969,651.84,651.34,1.78844742]
["bitfinex-derivatives","BNBF0:USTF0",1747821600553,2.27564969,651.84,651.35,0.62178574]
["bitfinex-derivatives","BNBF0:USTF0",1747821600755,2.27564969,651.84,651.36,1.78844742]
["bitfinex-derivatives","BNBF0:USTF0",1747821600955,2.27564969,651.84,651.37,0.62178574]
["bitfinex-derivatives","BNBF0:USTF0",1747821601357,2.27564969,651.84,651.38,0.62178574]
["bitfinex-derivatives","BNBF0:USTF0",1747821601549,2.27564969,651.84,651.39,1.22055647]
["bitfinex-derivatives","BNBF0:USTF0",1747821601750,2.27564969,651.84,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821602151,2.27564969,651.84,651.4,0.62179303]
["bitfinex-derivatives","BNBF0:USTF0",1747821602357,2.27564969,651.84,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821602656,2.27564969,651.84,651.4,0.62179867]
["bitfinex-derivatives","BNBF0:USTF0",1747821602956,2.27564969,651.84,651.39,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821603156,2.27564969,651.77,651.4,0.62179396]
["bitfinex-derivatives","BNBF0:USTF0",1747821603358,2.27564969,651.77,651.24,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821603557,2.27564969,651.77,651.25,2.09532793]
["bitfinex-derivatives","BNBF0:USTF0",1747821603856,2.27564969,651.77,651.26,0.62179859]
["bitfinex-derivatives","BNBF0:USTF0",1747821604056,2.27564969,651.77,651.27,1.16666814]
["bitfinex-derivatives","BNBF0:USTF0",1747821604357,2.27564969,651.77,651.24,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821604658,2.27564969,651.77,651.28,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821606260,2.27564969,651.83,651.15,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821606459,2.27564969,651.83,651.16,0.91874452]
["bitfinex-derivatives","BNBF0:USTF0",1747821606658,2.27564969,651.83,651.17,0.91874452]
["bitfinex-derivatives","BNBF0:USTF0",1747821606852,2.27564969,651.83,651.18,2.08422672]
["bitfinex-derivatives","BNBF0:USTF0",1747821607051,2.27564969,651.83,651.19,1.77731155]
["bitfinex-derivatives","BNBF0:USTF0",1747821607256,2.27564969,651.83,651.2,0.61182862]
["bitfinex-derivatives","BNBF0:USTF0",1747821607555,2.27564969,651.83,651.21,1.76424354]
["bitfinex-derivatives","BNBF0:USTF0",1747821607858,2.27564969,651.83,651.22,0.61182862]
["bitfinex-derivatives","BNBF0:USTF0",1747821608158,2.27564969,651.83,651.23,0.61333879]
["bitfinex-derivatives","BNBF0:USTF0",1747821608358,2.27564969,651.83,651.21,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821608659,2.27564969,651.83,651.22,0.61364053]
["bitfinex-derivatives","BNBF0:USTF0",1747821608858,2.27564969,651.83,651.23,1.77936694]
["bitfinex-derivatives","BNBF0:USTF0",1747821609058,2.27564969,651.83,651.24,0.61364053]
["bitfinex-derivatives","BNBF0:USTF0",1747821609255,2.27564969,651.83,651.25,0.61364053]
["bitfinex-derivatives","BNBF0:USTF0",1747821609455,2.27564969,651.83,651.05,0.64711477]
["bitfinex-derivatives","BNBF0:USTF0",1747821609658,2.27564969,651.83,651.06,0.92041949]
["bitfinex-derivatives","BNBF0:USTF0",1747821609856,2.27564969,651.83,651.07,0.92041963]
["bitfinex-derivatives","BNBF0:USTF0",1747821610053,2.27564969,651.83,651.08,2.08572393]
["bitfinex-derivatives","BNBF0:USTF0",1747821610259,2.27564969,651.83,651.09,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821610559,2.27564969,651.83,651.1,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821610759,2.27564969,651.83,651.11,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821610955,2.27564969,651.83,651.12,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821611160,2.27564969,651.83,651.13,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821611362,2.27564969,651.86,651.14,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821611560,2.27564969,651.86,651.15,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821611760,2.27564969,651.86,651.16,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821611961,2.27564969,651.86,651.17,2.08569366]
["bitfinex-derivatives","BNBF0:USTF0",1747821612261,2.27564969,651.86,651.18,0.92038936]
["bitfinex-derivatives","BNBF0:USTF0",1747821612562,2.27564969,651.86,651.19,1.77878901]
["bitfinex-derivatives","BNBF0:USTF0",1747821612758,2.27564969,651.86,651.2,0.61348471]
["bitfinex-derivatives","BNBF0:USTF0",1747821612958,2.27564969,651.86,651.21,1.1653043]
["bitfinex-derivatives","BNBF0:USTF0",1747821613161,2.27564969,651.86,651.22,1.77878901]
["bitfinex-derivatives","BNBF0:USTF0",1747821613360,2.27564969,651.86,651.23,0.61348471]
["bitfinex-derivatives","BNBF0:USTF0",1747821613562,2.27564969,651.86,651.22,1.1653043]
["bitfinex-derivatives","BNBF0:USTF0",1747821613863,2.27564969,651.86,651.19,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821614062,2.27564969,651.86,651.2,0.61375809]
["bitfinex-derivatives","BNBF0:USTF0",1747821614262,3.79274948,652.38,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821614263,2.27564969,651.88,651.23,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821615663,2.27564969,651.88,651.01,0.59876061]
["bitfinex-derivatives","BNBF0:USTF0",1747821615866,2.27564969,651.88,651.02,2.08569963]
["bitfinex-derivatives","BNBF0:USTF0",1747821616167,2.27564969,651.88,651.03,2.08569963]
["bitfinex-derivatives","BNBF0:USTF0",1747821616364,2.27564969,651.88,651.04,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821616664,2.27564969,651.86,651.05,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821616859,2.27564969,651.86,651.06,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821617058,2.27564969,651.86,651.07,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821617258,2.27564969,651.86,651.08,2.08569963]
["bitfinex-derivatives","BNBF0:USTF0",1747821617457,2.27564969,651.86,651.09,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821617660,2.27564969,651.86,651.1,1.51934692]
["bitfinex-derivatives","BNBF0:USTF0",1747821617860,2.27564969,651.86,651.11,2.08569963]
["bitfinex-derivatives","BNBF0:USTF0",1747821618066,2.27564969,651.86,651.12,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821618265,2.27564969,651.86,651.13,0.92058631]
["bitfinex-derivatives","BNBF0:USTF0",1747821618458,2.27564969,651.86,651.14,0.92046779]
["bitfinex-derivatives","BNBF0:USTF0",1747821618660,0.26707085,652.35,651.15,2.08558111]
["bitfinex-derivatives","BNBF0:USTF0",1747821618865,0.26707085,652.35,651.16,0.61355133]
["bitfinex-derivatives","BNBF0:USTF0",1747821619061,0.26707085,652.35,651.17,1.77866465]
["bitfinex-derivatives","BNBF0:USTF0",1747821619266,0.26707085,652.35,651.18,0.61355133]
["bitfinex-derivatives","BNBF0:USTF0",1747821619468,0.26707085,652.35,651.17,1.16511332]
["bitfinex-derivatives","BNBF0:USTF0",1747821620068,0.26719389,652.34,650.8,0.9205143]
["bitfinex-derivatives","BNBF0:USTF0",1747821620266,0.26719389,652.34,650.74,0.26719389]
["bitfinex-derivatives","BNBF0:USTF0",1747821620570,2.29608455,651.87,651.18,0.60147201]
["bitfinex-derivatives","BNBF0:USTF0",1747821621564,2.29608455,651.87,650.98,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821621768,2.29608455,651.87,650.99,2.08566057]
["bitfinex-derivatives","BNBF0:USTF0",1747821621967,2.29608455,651.87,651.0,0.92053416]
["bitfinex-derivatives","BNBF0:USTF0",1747821622267,2.29608455,651.87,651.01,0.92053416]
["bitfinex-derivatives","BNBF0:USTF0",1747821622467,2.29608455,651.87,651.02,0.92053416]
["bitfinex-derivatives","BNBF0:USTF0",1747821622769,2.29608455,651.9,651.03,0.92053416]
["bitfinex-derivatives","BNBF0:USTF0",1747821622970,2.29608455,651.9,651.04,1.77869968]
["bitfinex-derivatives","BNBF0:USTF0",1747821623166,2.29608455,651.9,651.05,0.61357327]
["bitfinex-derivatives","BNBF0:USTF0",1747821623364,2.29608455,651.9,651.06,0.61357327]
["bitfinex-derivatives","BNBF0:USTF0",1747821623569,2.29608455,651.9,651.07,1.77869968]
["bitfinex-derivatives","BNBF0:USTF0",1747821623768,2.29608455,651.9,651.08,0.61357327]
["bitfinex-derivatives","BNBF0:USTF0",1747821623967,2.29608455,651.9,651.08,0.60143845]
["bitfinex-derivatives","BNBF0:USTF0",1747821625673,2.29608455,651.75,650.74,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821625872,2.29608455,651.75,650.75,2.08516197]
["bitfinex-derivatives","BNBF0:USTF0",1747821626074,2.29608455,651.75,650.76,0.9203758]
["bitfinex-derivatives","BNBF0:USTF0",1747821626374,2.29608455,651.75,650.77,2.08516197]
["bitfinex-derivatives","BNBF0:USTF0",1747821626671,2.29608455,651.75,650.78,0.9203758]
["bitfinex-derivatives","BNBF0:USTF0",1747821626873,2.29608455,651.75,650.79,0.9203758]
["bitfinex-derivatives","BNBF0:USTF0",1747821627066,2.29608455,651.75,650.8,0.91999011]
["bitfinex-derivatives","BNBF0:USTF0",1747821627266,2.29608455,651.75,650.81,2.08477628]
["bitfinex-derivatives","BNBF0:USTF0",1747821627471,2.29608455,651.75,650.81,1.16478617]
["bitfinex-derivatives","BNBF0:USTF0",1747821627674,2.29608455,651.75,650.82,1.16478617]
["bitfinex-derivatives","BNBF0:USTF0",1747821628174,2.29608455,651.75,650.78,0.60092052]
["bitfinex-derivatives","BNBF0:USTF0",1747821628474,2.29608455,651.6,650.6,0.26710775]
["bitfinex-derivatives","BNBF0:USTF0",1747821628769,2.29608455,651.6,650.61,0.91962433]
["bitfinex-derivatives","BNBF0:USTF0",1747821628974,2.29608455,651.6,650.62,0.91962433]
["bitfinex-derivatives","BNBF0:USTF0",1747821629170,2.29608455,651.6,650.63,2.08286875]
["bitfinex-derivatives","BNBF0:USTF0",1747821629372,2.29608455,651.6,650.64,1.51985494]
["bitfinex-derivatives","BNBF0:USTF0",1747821629574,2.29608455,651.6,650.65,2.08286875]
["bitfinex-derivatives","BNBF0:USTF0",1747821629774,2.29608455,651.6,650.66,0.91962433]
["bitfinex-derivatives","BNBF0:USTF0",1747821630075,2.29608455,651.6,650.67,1.7758288]
["bitfinex-derivatives","BNBF0:USTF0",1747821630273,2.29608455,651.6,650.68,0.61258438]
["bitfinex-derivatives","BNBF0:USTF0",1747821630471,2.29608455,651.6,650.69,0.61258438]
["bitfinex-derivatives","BNBF0:USTF0",1747821630671,2.29608455,651.5,650.7,0.61258438]
["bitfinex-derivatives","BNBF0:USTF0",1747821630874,2.29608455,651.5,650.71,0.61258438]
["bitfinex-derivatives","BNBF0:USTF0",1747821631075,2.29608455,651.5,650.68,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821631278,2.29608455,651.5,650.69,0.61202517]
["bitfinex-derivatives","BNBF0:USTF0",1747821631473,2.29608455,651.5,650.7,0.61202517]
["bitfinex-derivatives","BNBF0:USTF0",1747821631678,2.29608455,651.5,650.71,0.61202517]
["bitfinex-derivatives","BNBF0:USTF0",1747821631874,2.29608455,651.5,650.68,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821632074,2.29608455,651.5,650.69,0.61203258]
["bitfinex-derivatives","BNBF0:USTF0",1747821632278,2.29608455,651.5,650.7,0.61203258]
["bitfinex-derivatives","BNBF0:USTF0",1747821632478,2.29608455,651.5,650.69,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821632679,2.29608455,651.5,650.7,0.61120227]
["bitfinex-derivatives","BNBF0:USTF0",1747821632974,2.29608455,651.5,650.69,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821634280,2.29608455,651.5,650.7,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821635682,2.29608455,651.5,650.71,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821636783,2.29608455,651.6,650.72,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821637483,2.29608455,651.6,650.73,0.91759052]
["bitfinex-derivatives","BNBF0:USTF0",1747821637683,2.29608455,651.6,650.74,0.91759052]
["bitfinex-derivatives","BNBF0:USTF0",1747821637878,2.29608455,651.6,650.75,0.61054622]
["bitfinex-derivatives","BNBF0:USTF0",1747821638082,2.29608455,651.6,650.76,0.61054622]
["bitfinex-derivatives","BNBF0:USTF0",1747821638283,2.29608455,651.6,650.77,0.61054622]
["bitfinex-derivatives","BNBF0:USTF0",1747821638482,2.29608455,651.6,650.78,0.61054622]
["bitfinex-derivatives","BNBF0:USTF0",1747821638682,2.29608455,651.6,650.76,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821638883,2.29608455,651.6,650.77,0.61046446]
["bitfinex-derivatives","BNBF0:USTF0",1747821639079,2.29608455,651.6,650.78,0.61046446]
["bitfinex-derivatives","BNBF0:USTF0",1747821639383,2.29608455,651.6,650.76,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821639884,2.29608455,651.6,650.77,0.6104231]
["bitfinex-derivatives","BNBF0:USTF0",1747821640084,2.29608455,651.6,650.76,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821640284,2.29608455,651.6,650.51,0.26719286]
["bitfinex-derivatives","BNBF0:USTF0",1747821640285,2.29608455,651.75,650.77,0.60023061]
["bitfinex-derivatives","BNBF0:USTF0",1747821641683,2.29608455,651.75,650.57,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821641882,2.29608455,651.75,650.58,0.91757006]
["bitfinex-derivatives","BNBF0:USTF0",1747821642085,2.29608455,651.75,650.59,0.91757006]
["bitfinex-derivatives","BNBF0:USTF0",1747821642287,2.29608455,651.75,650.6,0.91757006]
["bitfinex-derivatives","BNBF0:USTF0",1747821642583,2.29608455,651.75,650.61,0.91742719]
["bitfinex-derivatives","BNBF0:USTF0",1747821642787,2.29608455,651.75,650.62,0.61032219]
["bitfinex-derivatives","BNBF0:USTF0",1747821643082,2.29608455,651.75,650.63,1.7714165]
["bitfinex-derivatives","BNBF0:USTF0",1747821643286,2.29608455,651.75,650.64,0.61032219]
["bitfinex-derivatives","BNBF0:USTF0",1747821643481,2.29608455,651.75,650.63,1.16109431]
["bitfinex-derivatives","BNBF0:USTF0",1747821643694,3.82680759,651.96,650.63,1.16109431]
["bitfinex-derivatives","BNBF0:USTF0",1747821643695,2.29608455,651.76,650.64,0.6101987]
["bitfinex-derivatives","BNBF0:USTF0",1747821643884,2.29608455,651.76,650.63,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821644690,2.29608455,651.76,650.64,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821646090,2.29608455,651.72,650.65,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821647091,2.29608455,651.72,650.66,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821648991,2.29608455,651.72,650.67,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821650590,2.29608455,651.72,650.68,0.5989494]
["bitfinex-derivatives","BNBF0:USTF0",1747821652394,2.29608455,651.72,650.4,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821652395,2.29608455,651.78,650.38,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821652595,2.29608455,651.78,650.39,2.07613184]
["bitfinex-derivatives","BNBF0:USTF0",1747821652896,2.29608455,651.78,650.4,2.07613184]
["bitfinex-derivatives","BNBF0:USTF0",1747821653196,2.29608455,651.78,650.41,2.07612965]
["bitfinex-derivatives","BNBF0:USTF0",1747821653398,2.29608455,651.78,650.42,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821653695,2.29608455,651.78,650.43,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821653893,2.29608455,651.78,650.44,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821654091,2.29608455,651.78,650.45,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821654291,2.29608455,651.78,650.46,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821654494,2.29608455,651.78,650.47,0.91669122]
["bitfinex-derivatives","BNBF0:USTF0",1747821654795,2.29608455,651.78,650.48,0.91667935]
["bitfinex-derivatives","BNBF0:USTF0",1747821654993,2.29608455,651.78,650.49,0.91667935]
["bitfinex-derivatives","BNBF0:USTF0",1747821655295,2.29608455,651.73,650.5,2.07611778]
["bitfinex-derivatives","BNBF0:USTF0",1747821655495,2.29608455,651.73,650.51,2.07611778]
["bitfinex-derivatives","BNBF0:USTF0",1747821655695,2.29608455,651.73,650.52,0.91667935]
["bitfinex-derivatives","BNBF0:USTF0",1747821655995,2.29608455,651.73,650.53,2.07611778]
["bitfinex-derivatives","BNBF0:USTF0",1747821656191,2.29608455,651.73,650.54,0.91667935]
["bitfinex-derivatives","BNBF0:USTF0",1747821656397,2.29608455,651.73,650.55,2.07611778]
["bitfinex-derivatives","BNBF0:USTF0",1747821656590,2.29608455,651.73,650.56,0.91667935]
["bitfinex-derivatives","BNBF0:USTF0",1747821656791,2.29608455,651.73,650.57,0.60955617]
["bitfinex-derivatives","BNBF0:USTF0",1747821656995,2.29608455,651.73,650.55,1.75766392]
["bitfinex-derivatives","BNBF0:USTF0",1747821657196,2.29608455,651.73,650.58,1.15943843]
["bitfinex-derivatives","BNBF0:USTF0",1747821657498,2.29608455,651.73,650.57,1.15943843]
["bitfinex-derivatives","BNBF0:USTF0",1747821658098,2.29608455,651.71,650.58,0.59822549]
["bitfinex-derivatives","BNBF0:USTF0",1747821658997,2.29608455,651.71,650.59,1.15988617]
["bitfinex-derivatives","BNBF0:USTF0",1747821659194,2.29608455,651.71,650.59,1.75811166]
["bitfinex-derivatives","BNBF0:USTF0",1747821659498,2.29608455,651.71,650.59,0.59822549]
["bitfinex-derivatives","BNBF0:USTF0",1747821661498,2.29608455,651.58,650.34,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821661796,2.29608455,651.58,650.35,2.07936095]
["bitfinex-derivatives","BNBF0:USTF0",1747821662000,2.29608455,651.58,650.36,2.07936095]
["bitfinex-derivatives","BNBF0:USTF0",1747821662300,2.29608455,651.58,650.36,1.16194526]
["bitfinex-derivatives","BNBF0:USTF0",1747821662500,2.29608455,651.58,650.35,1.16194526]
["bitfinex-derivatives","BNBF0:USTF0",1747821662898,2.29608455,651.58,650.37,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821664701,2.29608455,651.52,650.38,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821665800,2.29608455,651.52,650.39,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821667204,2.29608455,651.59,650.4,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821668503,2.29608455,651.59,650.41,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821670007,0.26730985,651.67,650.42,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821670008,2.29608455,651.56,650.42,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821671306,2.29608455,651.56,650.43,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821673008,2.29608455,651.55,650.44,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821674508,2.29608455,651.55,650.45,0.59719516]
["bitfinex-derivatives","BNBF0:USTF0",1747821676110,2.29608455,651.48,650.21,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821676307,2.29608455,651.48,650.22,0.9172562]
["bitfinex-derivatives","BNBF0:USTF0",1747821676511,2.29608455,651.48,650.23,0.9172562]
["bitfinex-derivatives","BNBF0:USTF0",1747821676805,2.29608455,651.48,650.24,2.07924264]
["bitfinex-derivatives","BNBF0:USTF0",1747821677011,2.29608455,651.48,650.25,0.91725668]
["bitfinex-derivatives","BNBF0:USTF0",1747821677211,2.29608455,651.48,650.26,2.67325457]
["bitfinex-derivatives","BNBF0:USTF0",1747821677409,2.29608455,651.48,650.27,2.07924264]
["bitfinex-derivatives","BNBF0:USTF0",1747821677605,2.29608455,651.48,650.28,0.91725668]
["bitfinex-derivatives","BNBF0:USTF0",1747821677806,2.29608455,651.48,650.29,2.07924264]
["bitfinex-derivatives","BNBF0:USTF0",1747821678011,2.29608455,651.48,650.3,0.91725668]
["bitfinex-derivatives","BNBF0:USTF0",1747821678210,2.29608455,651.48,650.3,1.16198596]
["bitfinex-derivatives","BNBF0:USTF0",1747821678607,2.29608455,651.48,650.27,1.16198596]
["bitfinex-derivatives","BNBF0:USTF0",1747821678809,2.29608455,651.48,650.31,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821679014,2.29608455,651.49,650.31,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821680311,2.29608455,651.49,650.06,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821680513,2.29608455,651.49,650.07,2.08103051]
["bitfinex-derivatives","BNBF0:USTF0",1747821680807,2.29608455,651.49,650.08,2.08103051]
["bitfinex-derivatives","BNBF0:USTF0",1747821681013,2.29608455,651.49,650.09,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821681307,2.29608455,651.49,650.1,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821681513,2.29608455,651.49,650.11,2.08103051]
["bitfinex-derivatives","BNBF0:USTF0",1747821681812,2.29608455,651.37,650.12,2.08103051]
["bitfinex-derivatives","BNBF0:USTF0",1747821682007,2.29608455,651.37,650.13,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821682210,2.29608455,651.37,650.14,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821682408,2.29608455,651.37,650.15,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821682612,2.29608455,651.37,650.16,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821682813,2.29608455,651.37,650.17,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821683013,2.29608455,651.37,650.18,2.08103051]
["bitfinex-derivatives","BNBF0:USTF0",1747821683313,2.29608455,651.37,650.19,0.91775373]
["bitfinex-derivatives","BNBF0:USTF0",1747821683513,2.29608455,651.37,650.2,2.08113005]
["bitfinex-derivatives","BNBF0:USTF0",1747821683712,2.29608455,651.37,650.21,0.91785327]
["bitfinex-derivatives","BNBF0:USTF0",1747821683909,2.29608455,651.37,650.22,2.08113005]
["bitfinex-derivatives","BNBF0:USTF0",1747821684113,2.29608455,651.37,650.23,0.91785327]
["bitfinex-derivatives","BNBF0:USTF0",1747821684311,2.29608455,651.37,650.24,0.91785327]
["bitfinex-derivatives","BNBF0:USTF0",1747821684516,2.29608455,651.37,650.25,2.08113005]
["bitfinex-derivatives","BNBF0:USTF0",1747821684715,2.29608455,651.36,650.26,0.61057268]
["bitfinex-derivatives","BNBF0:USTF0",1747821685216,2.29608455,651.36,650.27,1.16327678]
["bitfinex-derivatives","BNBF0:USTF0",1747821685816,2.29608455,651.36,650.28,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821687217,2.29608455,651.27,650.09,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821687417,2.29608455,651.27,650.1,2.0823268]
["bitfinex-derivatives","BNBF0:USTF0",1747821687616,2.29608455,651.27,650.11,0.91796397]
["bitfinex-derivatives","BNBF0:USTF0",1747821687816,2.29608455,651.27,650.12,0.91796397]
["bitfinex-derivatives","BNBF0:USTF0",1747821688016,2.29608455,651.27,650.13,2.0823268]
["bitfinex-derivatives","BNBF0:USTF0",1747821688216,2.29608455,651.27,650.14,0.91796397]
["bitfinex-derivatives","BNBF0:USTF0",1747821688416,2.29608455,651.27,650.15,0.91796397]
["bitfinex-derivatives","BNBF0:USTF0",1747821688618,2.29608455,651.27,650.16,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821688916,2.29608455,651.27,650.17,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821689117,2.29608455,651.27,650.18,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821689320,2.29608455,651.27,650.19,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821689617,2.29608455,651.27,650.2,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821689815,2.29608455,651.39,650.21,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821690012,2.29608455,651.39,650.22,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821690215,2.29608455,651.39,650.23,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821690416,2.29608455,651.39,650.24,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821690619,2.29608455,651.39,650.25,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821690818,2.29608455,651.39,650.26,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821691117,2.29608455,651.39,650.27,2.67633148]
["bitfinex-derivatives","BNBF0:USTF0",1747821691313,2.29608455,651.39,650.28,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821691517,2.29608455,651.39,650.29,2.08231955]
["bitfinex-derivatives","BNBF0:USTF0",1747821691716,2.29608455,651.39,650.3,0.91795672]
["bitfinex-derivatives","BNBF0:USTF0",1747821692016,2.29608455,651.39,650.31,0.91790994]
["bitfinex-derivatives","BNBF0:USTF0",1747821692215,2.29608455,651.39,650.32,0.91790994]
["bitfinex-derivatives","BNBF0:USTF0",1747821692420,2.29608455,651.39,650.33,2.08227277]
["bitfinex-derivatives","BNBF0:USTF0",1747821692614,2.29608455,651.39,650.34,0.91790994]
["bitfinex-derivatives","BNBF0:USTF0",1747821692819,2.29608455,651.39,650.35,0.91790994]
["bitfinex-derivatives","BNBF0:USTF0",1747821693015,2.29608455,651.39,650.36,0.91790994]
["bitfinex-derivatives","BNBF0:USTF0",1747821693222,2.29608455,651.44,650.37,0.61068592]
["bitfinex-derivatives","BNBF0:USTF0",1747821693431,2.29608455,651.44,650.38,0.61068592]
["bitfinex-derivatives","BNBF0:USTF0",1747821693622,2.29608455,651.44,650.39,1.77504875]
["bitfinex-derivatives","BNBF0:USTF0",1747821693823,2.29608455,651.44,650.39,1.16436283]
["bitfinex-derivatives","BNBF0:USTF0",1747821694122,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821694316,2.29608455,651.44,650.28,0.91838711]
["bitfinex-derivatives","BNBF0:USTF0",1747821694518,2.29608455,651.44,650.29,2.08251798]
["bitfinex-derivatives","BNBF0:USTF0",1747821694719,2.29608455,651.44,650.3,0.91838711]
["bitfinex-derivatives","BNBF0:USTF0",1747821694921,2.29608455,651.44,650.31,1.77527003]
["bitfinex-derivatives","BNBF0:USTF0",1747821695122,2.29608455,651.44,650.32,0.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1747821695318,2.29608455,651.44,650.33,0.30724935]
["bitfinex-derivatives","BNBF0:USTF0",1747821695518,2.29608455,651.44,650.34,0.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1747821695722,2.29608455,651.44,650.35,0.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1747821696019,2.29608455,651.44,650.36,1.77527003]
["bitfinex-derivatives","BNBF0:USTF0",1747821696222,2.29608455,651.44,650.37,0.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1747821696623,2.29608455,651.44,650.38,0.61113916]
["bitfinex-derivatives","BNBF0:USTF0",1747821696825,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821697119,2.29608455,651.44,650.28,0.91860628]
["bitfinex-derivatives","BNBF0:USTF0",1747821697322,2.29608455,651.44,650.29,0.91860628]
["bitfinex-derivatives","BNBF0:USTF0",1747821697518,2.29608455,651.44,650.3,0.91860628]
["bitfinex-derivatives","BNBF0:USTF0",1747821697823,2.29608455,651.44,650.31,0.91860628]
["bitfinex-derivatives","BNBF0:USTF0",1747821698023,2.29608455,651.44,650.32,0.91860628]
["bitfinex-derivatives","BNBF0:USTF0",1747821698225,2.29608455,651.44,650.33,2.08345593]
["bitfinex-derivatives","BNBF0:USTF0",1747821698424,2.29608455,651.44,650.34,0.61136613]
["bitfinex-derivatives","BNBF0:USTF0",1747821698617,2.29608455,651.44,650.34,1.77621578]
["bitfinex-derivatives","BNBF0:USTF0",1747821698822,2.29608455,651.44,650.35,1.77683774]
["bitfinex-derivatives","BNBF0:USTF0",1747821699017,2.29608455,651.44,650.36,0.61166725]
["bitfinex-derivatives","BNBF0:USTF0",1747821699219,2.29608455,651.44,650.37,0.61166725]
["bitfinex-derivatives","BNBF0:USTF0",1747821699525,2.29608455,651.44,650.38,0.61166725]
["bitfinex-derivatives","BNBF0:USTF0",1747821699719,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821699921,2.29608455,651.44,650.28,0.91909107]
["bitfinex-derivatives","BNBF0:USTF0",1747821700122,2.29608455,651.44,650.29,2.08488367]
["bitfinex-derivatives","BNBF0:USTF0",1747821700325,2.29608455,651.44,650.3,0.91909107]
["bitfinex-derivatives","BNBF0:USTF0",1747821700525,2.29608455,651.44,650.31,0.9192648]
["bitfinex-derivatives","BNBF0:USTF0",1747821700726,2.29608455,651.44,650.32,2.0850574]
["bitfinex-derivatives","BNBF0:USTF0",1747821701025,2.29608455,651.44,650.33,0.61202393]
["bitfinex-derivatives","BNBF0:USTF0",1747821701225,2.29608455,651.44,650.34,1.1657926]
["bitfinex-derivatives","BNBF0:USTF0",1747821701621,2.29608455,651.44,650.28,1.1657926]
["bitfinex-derivatives","BNBF0:USTF0",1747821701821,2.29608455,651.44,650.29,0.91939777]
["bitfinex-derivatives","BNBF0:USTF0",1747821702027,2.29608455,651.44,650.3,0.61213556]
["bitfinex-derivatives","BNBF0:USTF0",1747821702228,2.29608455,651.44,650.31,0.6122084]
["bitfinex-derivatives","BNBF0:USTF0",1747821702425,2.29608455,651.44,650.32,0.6122084]
["bitfinex-derivatives","BNBF0:USTF0",1747821702626,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821702824,2.29608455,651.44,650.28,0.61220469]
["bitfinex-derivatives","BNBF0:USTF0",1747821703023,2.29608455,651.44,650.29,0.61220469]
["bitfinex-derivatives","BNBF0:USTF0",1747821703228,2.29608455,651.44,650.3,0.61220469]
["bitfinex-derivatives","BNBF0:USTF0",1747821703431,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821703627,2.29608455,651.44,650.28,0.61227161]
["bitfinex-derivatives","BNBF0:USTF0",1747821703827,2.29608455,651.44,650.29,0.61227161]
["bitfinex-derivatives","BNBF0:USTF0",1747821704028,2.29608455,651.44,650.3,0.61227161]
["bitfinex-derivatives","BNBF0:USTF0",1747821704228,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821704429,2.29608455,651.44,650.28,0.61229736]
["bitfinex-derivatives","BNBF0:USTF0",1747821704625,2.29608455,651.44,650.29,0.61229736]
["bitfinex-derivatives","BNBF0:USTF0",1747821704823,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821705023,2.29608455,651.44,650.28,0.61230193]
["bitfinex-derivatives","BNBF0:USTF0",1747821705226,2.29608455,651.44,650.29,0.61230193]
["bitfinex-derivatives","BNBF0:USTF0",1747821705427,2.29608455,651.44,650.3,0.61230193]
["bitfinex-derivatives","BNBF0:USTF0",1747821705622,2.29608455,651.44,650.27,0.59401193]
["bitfinex-derivatives","BNBF0:USTF0",1747821705828,2.29608455,651.44,650.28,0.61238884]
["bitfinex-derivatives","BNBF0:USTF0",1747821706125,2.29608455,651.44,650.29,0.61238884]
["bitfinex-derivatives","BNBF0:USTF0",1747821706325,2.29608455,651.44,650.3,0.61238884]
["bitfinex-derivatives","BNBF0:USTF0",1747821706528,2.29608455,651.44,650.18,0.65407148]
["bitfinex-derivatives","BNBF0:USTF0",1747821706729,2.29608455,651.44,650.31,0.59567626]
["bitfinex-derivatives","BNBF0:USTF0",1747821708031,5.35753062,652.05,650.31,0.59567626]
["bitfinex-derivatives","BNBF0:USTF0",1747821708334,5.35753062,652.05,650.32,0.61248591]
["bitfinex-derivatives","BNBF0:USTF0",1747821708535,0.26736325,651.5,650.33,0.61248591]
["bitfinex-derivatives","BNBF0:USTF0",1747821708727,0.99580341,652.82,650.34,0.61248591]
["bitfinex-derivatives","BNBF0:USTF0",1747821708929,0.99580341,652.82,650.35,0.61246813]
["bitfinex-derivatives","BNBF0:USTF0",1747821709126,0.99580341,652.82,650.36,0.61253407]
["bitfinex-derivatives","BNBF0:USTF0",1747821709432,0.2672062,652.81,650.0,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1747821709631,0.2672062,652.81,650.01,0.91981963]
["bitfinex-derivatives","BNBF0:USTF0",1747821709832,0.2672062,652.81,650.02,2.08741105]
["bitfinex-derivatives","BNBF0:USTF0",1747821710032,0.2672062,652.81,650.03,0.91981963]
["bitfinex-derivatives","BNBF0:USTF0",1747821710234,0.2672062,652.81,650.04,0.91981963]
["bitfinex-derivatives","BNBF0:USTF0",1747821710533,0.2672062,652.81,650.0,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1747821710534,0.2672062,652.81,650.05,2.08741105]
["bitfinex-derivatives","BNBF0:USTF0",1747821710733,0.2672062,652.81,650.05,1.16759142]
["bitfinex-derivatives","BNBF0:USTF0",1747821710933,0.2672062,652.81,650.06,0.91992163]
["bitfinex-derivatives","BNBF0:USTF0",1747821711230,0.2672062,652.81,650.07,0.91992163]
["bitfinex-derivatives","BNBF0:USTF0",1747821711431,0.2672062,652.81,650.08,2.08751305]
["bitfinex-derivatives","BNBF0:USTF0",1747821711631,0.2672062,652.81,650.09,0.91992163]
["bitfinex-derivatives","BNBF0:USTF0",1747821711829,0.2672062,652.81,650.1,2.08751305]
["bitfinex-derivatives","BNBF0:USTF0",1747821712028,0.2672062,652.81,650.11,0.91992163]
["bitfinex-derivatives","BNBF0:USTF0",1747821712232,0.2672062,652.81,650.12,2.08751305]
["bitfinex-derivatives","BNBF0:USTF0",1747821712433,0.2672062,652.81,650.13,0.91992163]
["bitfinex-derivatives","BNBF0:USTF0",1747821712733,0.2672062,652.81,650.14,2.08774258]
["bitfinex-derivatives","BNBF0:USTF0",1747821712931,0.2672062,652.81,650.15,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821713133,0.2672062,652.81,650.16,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821713434,0.2672062,652.81,650.17,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821713629,0.2672062,652.81,650.18,2.08774258]
["bitfinex-derivatives","BNBF0:USTF0",1747821713834,0.2672062,652.81,650.19,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821714035,0.2672062,652.81,650.2,2.08774258]
["bitfinex-derivatives","BNBF0:USTF0",1747821714231,0.2672062,652.81,650.21,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821714530,0.2672062,652.81,650.22,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821714730,0.2672062,652.81,650.23,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821714934,0.2672062,652.81,650.24,2.08774258]
["bitfinex-derivatives","BNBF0:USTF0",1747821715136,0.99580341,652.47,650.25,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821715332,0.99580341,652.47,650.26,0.92015116]
["bitfinex-derivatives","BNBF0:USTF0",1747821715534,0.99580341,652.47,650.27,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821715732,0.99580341,652.47,650.28,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821715933,0.99580341,652.47,650.29,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821716133,0.99580341,652.47,650.3,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821716337,0.99580341,652.47,650.31,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821716538,0.99580341,652.47,650.32,2.08773631]
["bitfinex-derivatives","BNBF0:USTF0",1747821716737,0.99580341,652.47,650.33,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821716938,0.99580341,652.47,650.34,2.08773631]
["bitfinex-derivatives","BNBF0:USTF0",1747821717138,0.99580341,652.47,650.35,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821717438,0.99580341,652.45,650.36,2.08773631]
["bitfinex-derivatives","BNBF0:USTF0",1747821717638,0.99580341,652.45,650.37,0.92014489]
["bitfinex-derivatives","BNBF0:USTF0",1747821717841,0.99580341,652.45,650.38,0.9209946]
["bitfinex-derivatives","BNBF0:USTF0",1747821718041,0.99580341,652.45,650.38,1.16759142]
["bitfinex-derivatives","BNBF0:USTF0",1747821718235,0.99580341,652.45,650.39,0.30725762]
["bitfinex-derivatives","BNBF0:USTF0",1747821718439,0.99580341,652.45,650.02,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1747821718633,0.99580341,652.45,650.03,0.92121469]
["bitfinex-derivatives","BNBF0:USTF0",1747821718834,0.99580341,652.45,650.04,2.08880611]
["bitfinex-derivatives","BNBF0:USTF0",1747821719038,0.99580341,652.45,650.05,0.92121469]
["bitfinex-derivatives","BNBF0:USTF0",1747821719239,0.99580341,652.45,650.06,2.08880611]
["bitfinex-derivatives","BNBF0:USTF0",1747821719435,0.99580341,652.45,650.07,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821719641,0.99580341,652.31,650.08,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821719838,0.99580341,652.31,650.09,2.08904574]
["bitfinex-derivatives","BNBF0:USTF0",1747821720036,0.26728521,652.3,650.1,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821720241,0.26728521,652.3,650.11,2.08904574]
["bitfinex-derivatives","BNBF0:USTF0",1747821720437,0.26728521,652.3,650.12,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821720737,0.26728521,652.3,650.13,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821720942,0.26728521,652.3,650.14,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821721142,0.26728521,652.3,650.15,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821721343,0.26728521,652.3,650.16,2.08904574]
["bitfinex-derivatives","BNBF0:USTF0",1747821721542,0.26728521,652.3,650.17,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821721741,0.26728521,652.3,650.18,2.08904574]
["bitfinex-derivatives","BNBF0:USTF0",1747821721936,0.26728521,652.3,650.19,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821722142,0.26728521,652.3,650.2,0.92145432]
["bitfinex-derivatives","BNBF0:USTF0",1747821722442,0.26728521,652.3,650.21,0.3072584]
["bitfinex-derivatives","BNBF0:USTF0",1747821722743,0.26728521,652.3,650.22,1.47484982]
["bitfinex-derivatives","BNBF0:USTF0",1747821723042,0.99580341,652.24,650.23,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821723240,0.99580341,652.24,650.24,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821723443,0.99580341,652.24,650.25,2.08908339]
["bitfinex-derivatives","BNBF0:USTF0",1747821723743,0.99580341,652.24,650.26,2.08908339]
["bitfinex-derivatives","BNBF0:USTF0",1747821724042,0.99580341,652.24,650.27,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821724341,0.99580341,652.24,650.28,2.08908339]
["bitfinex-derivatives","BNBF0:USTF0",1747821724638,0.99580341,652.24,650.29,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821724838,0.99580341,652.24,650.3,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821725039,0.99580341,652.24,650.31,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821725338,0.99580341,652.24,650.32,0.92149197]
["bitfinex-derivatives","BNBF0:USTF0",1747821725541,0.99580341,652.24,650.33,2.08908339]
["bitfinex-derivatives","BNBF0:USTF0",1747821725739,0.99580341,652.24,650.34,0.61423357]
["bitfinex-derivatives","BNBF0:USTF0",1747821725943,0.99580341,652.24,650.35,0.61425102]
["bitfinex-derivatives","BNBF0:USTF0",1747821726144,0.26726571,652.23,650.36,1.16759142]
["bitfinex-derivatives","BNBF0:USTF0",1747821726444,0.26726571,652.23,649.01,0.48702957]
["bitfinex-derivatives","BNBF0:USTF0",1747821726445,0.26726571,652.23,650.04,1.16759142]
["bitfinex-derivatives","BNBF0:USTF0",1747821726744,0.26726571,652.23,650.05,0.92151888]
["bitfinex-derivatives","BNBF0:USTF0",1747821726942,0.26726571,652.23,650.06,0.92151888]
["bitfinex-derivatives","BNBF0:USTF0",1747821727143,0.26726571,652.23,650.07,2.0891103]
["bitfinex-derivatives","BNBF0:USTF0",1747821727443,0.26726571,652.23,650.08,0.6141555]
["bitfinex-derivatives","BNBF0:USTF0",1747821727645,0.26726571,652.23,650.09,0.61397049]
["bitfinex-derivatives","BNBF0:USTF0",1747821727843,0.26726571,652.23,650.1,0.61397049]
["bitfinex-derivatives","BNBF0:USTF0",1747821728145,0.26726571,652.23,650.11,1.17030787]
["bitfinex-derivatives","BNBF0:USTF0",1747821728645,0.26726571,652.23,649.88,0.26732525]
["bitfinex-derivatives","BNBF0:USTF0",1747821728843,0.26726571,652.23,649.89,0.92119824]
["bitfinex-derivatives","BNBF0:USTF0",1747821729143,0.26726571,652.23,649.9,0.92119824]
["bitfinex-derivatives","BNBF0:USTF0",1747821729344,0.26726571,652.23,649.91,0.92119824]
["bitfinex-derivatives","BNBF0:USTF0",1747821729542,0.26726571,652.23,649.92,2.09126457]
["bitfinex-derivatives","BNBF0:USTF0",1747821729839,0.26726571,652.23,649.93,0.9212082]
["bitfinex-derivatives","BNBF0:USTF0",1747821730041,0.26726571,652.23,649.92,1.17005637]
["bitfinex-derivatives","BNBF0:USTF0",1747821730042,0.26726571,652.23,649.94,2.09126457]
["bitfinex-derivatives","BNBF0:USTF0",1747821730242,0.26726571,652.23,649.95,0.9212082]
["bitfinex-derivatives","BNBF0:USTF0",1747821730541,0.26726571,652.23,649.96,2.09126457]
["bitfinex-derivatives","BNBF0:USTF0",1747821730743,0.26726571,652.23,649.97,0.92090905]
["bitfinex-derivatives","BNBF0:USTF0",1747821730941,0.26726571,652.23,649.98,0.92090905]
["bitfinex-derivatives","BNBF0:USTF0",1747821731146,0.26726571,652.23,649.99,0.92090905]
["bitfinex-derivatives","BNBF0:USTF0",1747821731347,2.29418966,651.04,650.0,0.92090905]
["bitfinex-derivatives","BNBF0:USTF0",1747821731543,2.29418966,651.04,650.01,1.78359304]
["bitfinex-derivatives","BNBF0:USTF0",1747821731744,2.29418966,651.04,650.02,0.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1747821731948,2.29418966,651.04,650.03,0.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1747821732148,2.29418966,651.04,650.04,0.61353667]
["bitfinex-derivatives","BNBF0:USTF0",1747821732349,2.29418966,651.04,649.9,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821732551,2.29418966,651.04,649.91,2.08918182]
["bitfinex-derivatives","BNBF0:USTF0",1747821732749,2.29418966,651.04,649.92,0.92007181]
["bitfinex-derivatives","BNBF0:USTF0",1747821732951,2.29418966,651.04,649.93,0.92007181]
["bitfinex-derivatives","BNBF0:USTF0",1747821733251,2.29418966,651.04,649.94,2.08918182]
["bitfinex-derivatives","BNBF0:USTF0",1747821733450,2.29418966,651.04,649.95,0.61269783]
["bitfinex-derivatives","BNBF0:USTF0",1747821733849,2.29418966,651.04,649.96,0.61269783]
["bitfinex-derivatives","BNBF0:USTF0",1747821734049,2.29418966,651.04,649.97,0.61269783]
["bitfinex-derivatives","BNBF0:USTF0",1747821734249,2.29418966,650.81,649.97,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821735851,2.29418966,650.81,649.98,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821737154,2.29418966,650.73,649.99,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821738157,2.29418966,650.73,650.0,0.61207258]
["bitfinex-derivatives","BNBF0:USTF0",1747821738457,2.29418966,650.73,650.0,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821739551,2.29418966,650.87,650.01,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821740957,2.29418966,650.87,650.02,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821742557,2.29418966,650.94,650.03,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821743852,2.29418966,650.94,650.04,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821744852,2.29418966,651.04,650.05,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821746058,2.29418966,651.04,650.06,0.59681918]
["bitfinex-derivatives","BNBF0:USTF0",1747821747659,2.29418966,651.04,649.75,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821747854,2.29418966,651.04,649.76,0.91822368]
["bitfinex-derivatives","BNBF0:USTF0",1747821748057,2.29418966,651.04,649.77,2.08352719]
["bitfinex-derivatives","BNBF0:USTF0",1747821748354,2.29418966,651.04,649.78,2.08352719]
["bitfinex-derivatives","BNBF0:USTF0",1747821748554,2.29418966,651.04,649.79,0.91822368]
["bitfinex-derivatives","BNBF0:USTF0",1747821748859,2.29418966,651.04,649.8,0.91822454]
["bitfinex-derivatives","BNBF0:USTF0",1747821749060,2.29418966,651.04,649.81,2.08352805]
["bitfinex-derivatives","BNBF0:USTF0",1747821749355,2.29418966,651.04,649.82,0.91822454]
["bitfinex-derivatives","BNBF0:USTF0",1747821749559,2.29418966,651.04,649.83,2.08352805]
["bitfinex-derivatives","BNBF0:USTF0",1747821749755,2.29418966,651.04,649.84,0.91822454]
["bitfinex-derivatives","BNBF0:USTF0",1747821749960,2.29418966,651.04,649.85,0.91822454]
["bitfinex-derivatives","BNBF0:USTF0",1747821750160,2.29418966,651.02,649.86,2.08352805]
["bitfinex-derivatives","BNBF0:USTF0",1747821750355,2.29418966,651.02,649.87,0.91822454]
["bitfinex-derivatives","BNBF0:USTF0",1747821750659,2.29418966,651.02,649.88,2.08352805]
["bitfinex-derivatives","BNBF0:USTF0",1747821750860,2.29418966,651.02,649.89,0.9180713]
["bitfinex-derivatives","BNBF0:USTF0",1747821751060,2.29418966,651.02,649.9,0.9180713]
["bitfinex-derivatives","BNBF0:USTF0",1747821751263,2.29418966,651.02,649.91,0.91807073]
["bitfinex-derivatives","BNBF0:USTF0",1747821751458,2.29418966,651.02,649.92,0.91807073]
["bitfinex-derivatives","BNBF0:USTF0",1747821751654,2.29418966,651.02,649.93,2.08337424]
["bitfinex-derivatives","BNBF0:USTF0",1747821751858,2.29418966,651.02,649.94,0.91807073]
["bitfinex-derivatives","BNBF0:USTF0",1747821752061,2.29418966,651.02,649.95,0.61065141]
["bitfinex-derivatives","BNBF0:USTF0",1747821752359,2.29418966,651.02,649.96,1.16530351]
["bitfinex-derivatives","BNBF0:USTF0",1747821752559,2.29418966,651.02,649.92,0.59158223]
["bitfinex-derivatives","BNBF0:USTF0",1747821753363,2.29418966,650.8,649.58,0.92259547]
["bitfinex-derivatives","BNBF0:USTF0",1747821753557,2.29418966,650.8,649.59,2.08357125]
["bitfinex-derivatives","BNBF0:USTF0",1747821753756,2.29418966,650.8,649.6,0.91806031]
["bitfinex-derivatives","BNBF0:USTF0",1747821753955,2.29418966,650.8,649.61,0.91806031]
["bitfinex-derivatives","BNBF0:USTF0",1747821754160,2.29418966,650.8,649.62,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821754359,2.29418966,650.8,649.63,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821754560,2.29418966,650.8,649.64,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821754757,2.29418966,650.8,649.65,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821754962,2.29418966,650.8,649.66,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821755161,2.29418966,650.8,649.67,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821755355,2.29418966,650.8,649.68,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821755562,2.29418966,650.8,649.69,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821755762,2.29418966,650.8,649.7,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821755959,2.29418966,650.84,649.71,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821756165,2.29418966,650.84,649.72,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821756364,2.29418966,650.84,649.73,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821756562,2.29418966,650.84,649.74,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821756760,2.29418966,650.84,649.75,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821756967,2.29418966,650.84,649.76,2.08388501]
["bitfinex-derivatives","BNBF0:USTF0",1747821757266,2.29418966,650.84,649.77,0.91837407]
["bitfinex-derivatives","BNBF0:USTF0",1747821757463,2.29418966,650.84,649.76,1.16551094]
["bitfinex-derivatives","BNBF0:USTF0",1747821757464,2.29418966,650.84,649.78,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821757664,2.29418966,650.84,649.79,0.91773063]
["bitfinex-derivatives","BNBF0:USTF0",1747821757862,2.29418966,650.84,649.8,0.91773063]
["bitfinex-derivatives","BNBF0:USTF0",1747821758066,2.29418966,650.84,649.81,1.77575375]
["bitfinex-derivatives","BNBF0:USTF0",1747821758265,2.29418966,650.84,649.81,1.16551094]
["bitfinex-derivatives","BNBF0:USTF0",1747821758466,2.29418966,650.84,649.79,1.16551094]
["bitfinex-derivatives","BNBF0:USTF0",1747821758666,2.29418966,650.84,649.8,0.9177026]
["bitfinex-derivatives","BNBF0:USTF0",1747821758968,2.29418966,650.79,649.82,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821759970,2.29418966,650.79,649.83,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821761180,2.29418966,650.79,649.84,1.166414]
["bitfinex-derivatives","BNBF0:USTF0",1747821761473,2.29418966,650.97,649.84,1.7567989]
["bitfinex-derivatives","BNBF0:USTF0",1747821761770,2.29418966,650.97,649.84,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821762673,2.29418966,650.97,649.85,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821764775,2.29418966,650.97,649.86,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821765573,2.29418966,650.97,649.87,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821767276,2.29418966,650.98,649.88,0.5903849]
["bitfinex-derivatives","BNBF0:USTF0",1747821768781,2.29418966,650.98,649.58,0.92260164]
["bitfinex-derivatives","BNBF0:USTF0",1747821768982,2.29418966,650.98,649.59,2.08409873]
["bitfinex-derivatives","BNBF0:USTF0",1747821769185,2.29418966,650.98,649.6,0.9176308]
["bitfinex-derivatives","BNBF0:USTF0",1747821769484,2.29418966,650.98,649.61,0.9176308]
["bitfinex-derivatives","BNBF0:USTF0",1747821769680,2.29418966,650.98,649.62,2.08409873]
["bitfinex-derivatives","BNBF0:USTF0",1747821769884,2.29418966,650.98,649.63,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821770083,2.29418966,650.98,649.64,2.08416079]
["bitfinex-derivatives","BNBF0:USTF0",1747821770284,2.29418966,650.98,649.65,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821770487,2.29418966,650.98,649.66,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821770685,2.29418966,650.95,649.67,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821770883,2.29418966,650.95,649.68,2.08416079]
["bitfinex-derivatives","BNBF0:USTF0",1747821771185,2.29418966,650.95,649.69,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821771384,2.29418966,650.95,649.7,2.08416079]
["bitfinex-derivatives","BNBF0:USTF0",1747821771684,2.29418966,650.95,649.71,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821771984,2.29418966,650.95,649.72,2.08416079]
["bitfinex-derivatives","BNBF0:USTF0",1747821772184,2.29418966,650.95,649.73,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821772385,2.29418966,650.95,649.74,2.08416079]
["bitfinex-derivatives","BNBF0:USTF0",1747821772685,2.29418966,650.95,649.75,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821772885,2.29418966,650.95,649.76,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821773079,2.29418966,650.95,649.77,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821773281,2.29418966,650.9,649.78,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821773587,2.29418966,650.9,649.79,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821773779,2.29418966,650.9,649.8,0.91769286]
["bitfinex-derivatives","BNBF0:USTF0",1747821774084,2.29418966,650.9,649.81,2.67023354]
["bitfinex-derivatives","BNBF0:USTF0",1747821774286,2.29418966,650.9,649.82,0.61020609]
["bitfinex-derivatives","BNBF0:USTF0",1747821774486,2.29418966,650.9,649.82,1.77667402]
["bitfinex-derivatives","BNBF0:USTF0",1747821774683,2.29418966,650.9,649.83,0.61020609]
["bitfinex-derivatives","BNBF0:USTF0",1747821774882,2.29418966,650.9,649.84,1.16646793]
["bitfinex-derivatives","BNBF0:USTF0",1747821775087,2.29418966,650.9,649.85,0.91811567]
["bitfinex-derivatives","BNBF0:USTF0",1747821775283,2.29418966,650.9,649.86,0.61065091]
["bitfinex-derivatives","BNBF0:USTF0",1747821775486,2.29418966,650.9,649.87,1.77729539]
["bitfinex-derivatives","BNBF0:USTF0",1747821775689,2.29418966,650.9,649.87,1.16646793]
["bitfinex-derivatives","BNBF0:USTF0",1747821775891,2.29418966,651.01,649.88,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821776287,2.29418966,651.01,649.89,0.61097683]
["bitfinex-derivatives","BNBF0:USTF0",1747821776489,2.29418966,651.01,649.9,1.16804642]
["bitfinex-derivatives","BNBF0:USTF0",1747821777090,2.29418966,651.01,649.88,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821777390,2.29418966,651.01,649.89,1.77813433]
["bitfinex-derivatives","BNBF0:USTF0",1747821777589,2.29418966,651.01,649.9,0.6102232]
["bitfinex-derivatives","BNBF0:USTF0",1747821777789,2.29418966,651.01,649.91,1.16791113]
["bitfinex-derivatives","BNBF0:USTF0",1747821778084,2.29418966,651.01,649.92,0.61042164]
["bitfinex-derivatives","BNBF0:USTF0",1747821778289,2.29418966,651.01,649.93,0.61042164]
["bitfinex-derivatives","BNBF0:USTF0",1747821778590,2.29418966,651.05,649.94,2.08576441]
["bitfinex-derivatives","BNBF0:USTF0",1747821778786,2.29418966,651.05,649.95,0.91782129]
["bitfinex-derivatives","BNBF0:USTF0",1747821778985,2.29418966,651.05,649.96,0.91782129]
["bitfinex-derivatives","BNBF0:USTF0",1747821779186,2.29418966,651.05,649.97,0.91782129]
["bitfinex-derivatives","BNBF0:USTF0",1747821779387,2.29418966,651.05,649.98,2.08573242]
["bitfinex-derivatives","BNBF0:USTF0",1747821779584,2.29418966,651.05,649.99,0.91782129]
["bitfinex-derivatives","BNBF0:USTF0",1747821779790,2.29418966,651.05,650.0,2.67180517]
["bitfinex-derivatives","BNBF0:USTF0",1747821780088,2.29418966,651.05,650.01,2.08573242]
["bitfinex-derivatives","BNBF0:USTF0",1747821780288,2.29418966,651.05,650.02,0.91782129]
["bitfinex-derivatives","BNBF0:USTF0",1747821780489,2.29418966,651.05,650.03,0.61042164]
["bitfinex-derivatives","BNBF0:USTF0",1747821780686,2.29418966,651.05,650.04,2.08549242]
["bitfinex-derivatives","BNBF0:USTF0",1747821780889,2.29418966,651.05,650.05,0.91758129]
["bitfinex-derivatives","BNBF0:USTF0",1747821781088,2.29418966,651.05,650.06,0.91758129]
["bitfinex-derivatives","BNBF0:USTF0",1747821781290,2.29418966,651.05,650.07,0.91758129]
["bitfinex-derivatives","BNBF0:USTF0",1747821781491,2.29418966,651.05,650.08,2.08549242]
["bitfinex-derivatives","BNBF0:USTF0",1747821781694,2.29418966,651.81,650.32,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821781897,2.29418966,651.81,650.33,0.91731411]
["bitfinex-derivatives","BNBF0:USTF0",1747821782091,2.29418966,651.81,650.34,2.08522524]
["bitfinex-derivatives","BNBF0:USTF0",1747821782294,2.29418966,651.81,650.35,0.91731411]
["bitfinex-derivatives","BNBF0:USTF0",1747821782495,2.29418966,651.81,650.36,0.91731411]
["bitfinex-derivatives","BNBF0:USTF0",1747821782690,2.29418966,651.81,650.37,0.91731411]
["bitfinex-derivatives","BNBF0:USTF0",1747821782890,2.29418966,651.81,650.38,2.67129799]
["bitfinex-derivatives","BNBF0:USTF0",1747821783094,2.29418966,651.81,650.39,0.91731411]
["bitfinex-derivatives","BNBF0:USTF0",1747821783293,2.29418966,651.81,650.4,2.08522524]
["bitfinex-derivatives","BNBF0:USTF0",1747821783493,2.29418966,651.81,650.41,0.91623229]
["bitfinex-derivatives","BNBF0:USTF0",1747821783698,2.29418966,651.81,650.42,0.91623229]
["bitfinex-derivatives","BNBF0:USTF0",1747821783897,2.29418966,651.81,650.43,2.08414342]
["bitfinex-derivatives","BNBF0:USTF0",1747821784093,2.29418966,651.81,650.44,0.91623229]
["bitfinex-derivatives","BNBF0:USTF0",1747821784299,2.29418966,651.81,650.45,0.91623229]
["bitfinex-derivatives","BNBF0:USTF0",1747821784495,2.29418966,651.81,650.46,2.08414342]
["bitfinex-derivatives","BNBF0:USTF0",1747821784692,2.29418966,651.75,650.48,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821784893,2.29418966,651.75,650.49,0.91623229]
["bitfinex-derivatives","BNBF0:USTF0",1747821785193,2.29418966,651.75,650.48,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821785194,2.29418966,651.75,650.5,2.08350537]
["bitfinex-derivatives","BNBF0:USTF0",1747821785393,2.29418966,651.75,650.51,0.91559424]
["bitfinex-derivatives","BNBF0:USTF0",1747821785596,2.29418966,651.75,650.52,0.91559424]
["bitfinex-derivatives","BNBF0:USTF0",1747821788703,0.26720722,651.89,650.58,1.16049365]
["bitfinex-derivatives","BNBF0:USTF0",1747821789305,0.26720722,651.89,650.31,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821789505,0.26720722,651.89,650.32,0.91442128]
["bitfinex-derivatives","BNBF0:USTF0",1747821789706,0.26720722,651.89,650.33,2.07422772]
["bitfinex-derivatives","BNBF0:USTF0",1747821789906,0.26720722,651.89,650.34,0.91442128]
["bitfinex-derivatives","BNBF0:USTF0",1747821790107,0.26720722,651.89,650.35,2.07422772]
["bitfinex-derivatives","BNBF0:USTF0",1747821790308,0.26720722,651.89,650.36,2.07422772]
["bitfinex-derivatives","BNBF0:USTF0",1747821790507,0.26720722,651.89,650.37,0.91442128]
["bitfinex-derivatives","BNBF0:USTF0",1747821790807,2.29418966,652.01,650.38,2.66030047]
["bitfinex-derivatives","BNBF0:USTF0",1747821791008,2.29418966,652.01,650.39,0.91402389]
["bitfinex-derivatives","BNBF0:USTF0",1747821791209,2.29418966,652.01,650.4,0.91402389]
["bitfinex-derivatives","BNBF0:USTF0",1747821791409,2.29418966,652.01,650.41,0.91402389]
["bitfinex-derivatives","BNBF0:USTF0",1747821791611,2.29418966,652.01,650.42,2.07383033]
["bitfinex-derivatives","BNBF0:USTF0",1747821791812,2.29418966,652.01,650.43,0.91402389]
["bitfinex-derivatives","BNBF0:USTF0",1747821792012,2.29418966,652.01,650.44,0.91402389]
["bitfinex-derivatives","BNBF0:USTF0",1747821792210,0.26721338,652.0,650.45,1.76669776]
["bitfinex-derivatives","BNBF0:USTF0",1747821792413,2.29418966,651.99,650.46,0.91402387]
["bitfinex-derivatives","BNBF0:USTF0",1747821792610,2.29418966,651.99,650.47,2.07383031]
["bitfinex-derivatives","BNBF0:USTF0",1747821792809,2.29418966,651.99,650.48,0.91402387]
["bitfinex-derivatives","BNBF0:USTF0",1747821793010,2.29418966,651.99,650.49,1.46693899]
["bitfinex-derivatives","BNBF0:USTF0",1747821793213,2.29418966,651.99,650.5,0.30713255]
["bitfinex-derivatives","BNBF0:USTF0",1747821793411,2.29418966,651.99,650.51,1.46693899]
["bitfinex-derivatives","BNBF0:USTF0",1747821793615,2.29418966,651.99,650.52,0.30713255]
["bitfinex-derivatives","BNBF0:USTF0",1747821793816,2.29418966,651.99,650.53,0.30713255]
["bitfinex-derivatives","BNBF0:USTF0",1747821794012,2.29418966,651.99,650.31,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821794013,2.29418966,651.99,650.54,0.8932053]
["bitfinex-derivatives","BNBF0:USTF0",1747821794212,2.29418966,651.99,650.55,1.46693899]
["bitfinex-derivatives","BNBF0:USTF0",1747821794410,2.29418966,651.99,650.55,1.15980644]
["bitfinex-derivatives","BNBF0:USTF0",1747821794915,2.29418966,651.99,650.56,1.15980644]
["bitfinex-derivatives","BNBF0:USTF0",1747821795116,0.2672062,651.98,650.56,1.15980644]
["bitfinex-derivatives","BNBF0:USTF0",1747821795311,0.2672062,651.98,650.57,1.15980644]
["bitfinex-derivatives","BNBF0:USTF0",1747821795510,0.2672062,651.98,650.54,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821795713,0.2672062,651.98,650.55,0.30713395]
["bitfinex-derivatives","BNBF0:USTF0",1747821795915,0.2672062,651.98,650.56,1.15646775]
["bitfinex-derivatives","BNBF0:USTF0",1747821796617,0.2672062,651.98,650.57,1.15646775]
["bitfinex-derivatives","BNBF0:USTF0",1747821796918,0.2672062,651.98,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821797118,0.2672062,651.98,650.33,0.9122736]
["bitfinex-derivatives","BNBF0:USTF0",1747821797320,0.2672062,651.98,650.34,2.06801167]
["bitfinex-derivatives","BNBF0:USTF0",1747821797619,0.2672062,651.98,650.35,0.91207464]
["bitfinex-derivatives","BNBF0:USTF0",1747821797918,0.2672062,651.98,650.36,2.65388546]
["bitfinex-derivatives","BNBF0:USTF0",1747821798115,0.2672062,651.98,650.37,0.91207464]
["bitfinex-derivatives","BNBF0:USTF0",1747821798312,0.2672062,651.98,650.38,2.06781271]
["bitfinex-derivatives","BNBF0:USTF0",1747821798618,0.2672062,651.98,650.39,2.06781271]
["bitfinex-derivatives","BNBF0:USTF0",1747821798818,0.2672062,651.98,650.4,0.91207464]
["bitfinex-derivatives","BNBF0:USTF0",1747821799020,0.2672062,651.98,650.41,2.06781271]
["bitfinex-derivatives","BNBF0:USTF0",1747821799220,0.2672062,651.98,650.42,0.91207464]
["bitfinex-derivatives","BNBF0:USTF0",1747821799420,0.2672062,651.98,650.43,0.3071332]
["bitfinex-derivatives","BNBF0:USTF0",1747821799620,0.2672062,651.98,650.44,1.46287127]
["bitfinex-derivatives","BNBF0:USTF0",1747821799821,0.2672062,651.98,650.45,0.3071332]
["bitfinex-derivatives","BNBF0:USTF0",1747821800016,0.2672062,651.98,650.46,1.46287127]
["bitfinex-derivatives","BNBF0:USTF0",1747821800220,0.2672062,651.98,650.47,0.3071332]
["bitfinex-derivatives","BNBF0:USTF0",1747821800522,0.2672062,651.98,650.48,1.74181082]
["bitfinex-derivatives","BNBF0:USTF0",1747821800915,0.2672062,651.98,650.48,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821801618,0.2672062,651.98,650.49,1.46042636]
["bitfinex-derivatives","BNBF0:USTF0",1747821801822,0.2672062,651.98,650.5,1.46042636]
["bitfinex-derivatives","BNBF0:USTF0",1747821802020,0.2672062,651.98,650.51,0.30713678]
["bitfinex-derivatives","BNBF0:USTF0",1747821802217,0.2672062,651.98,650.52,0.30713678]
["bitfinex-derivatives","BNBF0:USTF0",1747821802418,0.2672062,651.98,650.53,0.30713678]
["bitfinex-derivatives","BNBF0:USTF0",1747821802621,0.2672062,651.98,650.54,1.46042676]
["bitfinex-derivatives","BNBF0:USTF0",1747821802821,2.29418966,652.21,650.55,0.30713678]
["bitfinex-derivatives","BNBF0:USTF0",1747821803022,2.29418966,652.21,650.56,1.15328998]
["bitfinex-derivatives","BNBF0:USTF0",1747821803323,0.2671785,651.97,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821803520,2.29418966,652.21,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821804124,0.26717543,652.2,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821805324,2.29418966,652.16,650.35,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821805519,2.29418966,652.16,650.36,2.06281163]
["bitfinex-derivatives","BNBF0:USTF0",1747821805720,2.29418966,652.16,650.37,0.91100318]
["bitfinex-derivatives","BNBF0:USTF0",1747821805918,2.29418966,652.16,650.38,0.91100318]
["bitfinex-derivatives","BNBF0:USTF0",1747821806121,2.29418966,652.16,650.39,0.91100318]
["bitfinex-derivatives","BNBF0:USTF0",1747821806319,2.29418966,652.16,650.4,0.91090267]
["bitfinex-derivatives","BNBF0:USTF0",1747821806520,2.29418966,652.16,650.41,0.30713696]
["bitfinex-derivatives","BNBF0:USTF0",1747821806718,2.29418966,652.16,650.42,2.04501816]
["bitfinex-derivatives","BNBF0:USTF0",1747821806918,2.29418966,652.16,650.43,0.30713696]
["bitfinex-derivatives","BNBF0:USTF0",1747821807123,2.29418966,652.16,650.44,1.15180845]
["bitfinex-derivatives","BNBF0:USTF0",1747821807322,2.29418966,652.16,650.45,0.30713696]
["bitfinex-derivatives","BNBF0:USTF0",1747821807522,2.29418966,652.16,650.46,1.45894541]
["bitfinex-derivatives","BNBF0:USTF0",1747821807725,0.26717543,652.2,650.47,1.45894541]
["bitfinex-derivatives","BNBF0:USTF0",1747821807923,0.26717543,652.2,650.48,0.30713696]
["bitfinex-derivatives","BNBF0:USTF0",1747821808123,0.26717543,652.2,650.49,1.45894541]
["bitfinex-derivatives","BNBF0:USTF0",1747821808323,0.26717543,652.2,650.5,0.30713696]
["bitfinex-derivatives","BNBF0:USTF0",1747821808619,0.26717543,652.2,650.51,0.30713533]
["bitfinex-derivatives","BNBF0:USTF0",1747821808824,2.29418966,652.25,650.52,1.45894378]
["bitfinex-derivatives","BNBF0:USTF0",1747821809021,2.29418966,652.25,650.53,0.30713626]
["bitfinex-derivatives","BNBF0:USTF0",1747821809228,0.26717645,652.19,650.54,1.45894471]
["bitfinex-derivatives","BNBF0:USTF0",1747821809424,0.26717645,652.19,650.55,0.30713626]
["bitfinex-derivatives","BNBF0:USTF0",1747821809626,0.26717645,652.19,650.54,1.15180845]
["bitfinex-derivatives","BNBF0:USTF0",1747821809822,0.26717645,652.19,650.55,1.15180845]
["bitfinex-derivatives","BNBF0:USTF0",1747821810321,0.26717645,652.19,650.56,1.15180845]
["bitfinex-derivatives","BNBF0:USTF0",1747821810527,0.26717645,652.19,650.57,1.45892722]
["bitfinex-derivatives","BNBF0:USTF0",1747821810825,0.26717645,652.19,650.58,0.30711877]
["bitfinex-derivatives","BNBF0:USTF0",1747821811023,0.26717645,652.19,650.58,1.45892722]
["bitfinex-derivatives","BNBF0:USTF0",1747821811225,0.26717645,652.19,650.59,1.45892722]
["bitfinex-derivatives","BNBF0:USTF0",1747821811422,0.26717645,652.19,650.6,0.30711877]
["bitfinex-derivatives","BNBF0:USTF0",1747821811722,0.26717645,652.19,650.59,1.7378812]
["bitfinex-derivatives","BNBF0:USTF0",1747821811723,0.26717645,652.19,650.61,1.45892722]
["bitfinex-derivatives","BNBF0:USTF0",1747821811926,2.29418966,652.21,650.62,0.30711877]
["bitfinex-derivatives","BNBF0:USTF0",1747821812127,0.26714876,652.18,650.63,0.30709869]
["bitfinex-derivatives","BNBF0:USTF0",1747821812325,0.26714876,652.18,650.59,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821812529,0.26714876,652.18,650.6,0.30709781]
["bitfinex-derivatives","BNBF0:USTF0",1747821812726,0.26714876,652.18,650.64,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821814031,0.26714876,652.18,650.44,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821814235,0.26714876,652.18,650.45,0.91022486]
["bitfinex-derivatives","BNBF0:USTF0",1747821814434,0.26714876,652.18,650.46,0.91022486]
["bitfinex-derivatives","BNBF0:USTF0",1747821814631,0.26714876,652.18,650.47,0.91022486]
["bitfinex-derivatives","BNBF0:USTF0",1747821814932,2.29418966,652.35,650.48,2.05970459]
["bitfinex-derivatives","BNBF0:USTF0",1747821815132,2.29418966,652.35,650.49,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821815332,2.29418966,652.35,650.5,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821815533,2.29418966,652.32,650.51,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821815734,2.29418966,652.32,650.52,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821815936,2.29418966,652.32,650.53,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821816135,0.26714671,652.31,650.54,1.45598296]
["bitfinex-derivatives","BNBF0:USTF0",1747821816331,0.26714671,652.31,650.55,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821816532,0.26714671,652.31,650.56,1.14888626]
["bitfinex-derivatives","BNBF0:USTF0",1747821816736,0.26714671,652.31,650.57,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821816930,0.26714671,652.31,650.58,1.45598296]
["bitfinex-derivatives","BNBF0:USTF0",1747821817134,0.26714671,652.31,650.59,1.45598296]
["bitfinex-derivatives","BNBF0:USTF0",1747821817333,0.26714671,652.31,650.6,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821817535,0.26714671,652.31,650.61,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821817735,2.29418966,652.28,650.62,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821818230,0.26713953,652.27,650.62,0.3070967]
["bitfinex-derivatives","BNBF0:USTF0",1747821818439,0.26713953,652.27,650.63,1.14888317]
["bitfinex-derivatives","BNBF0:USTF0",1747821819038,0.26713953,652.27,650.61,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821819237,0.26713953,652.27,650.62,0.3070984]
["bitfinex-derivatives","BNBF0:USTF0",1747821819439,0.26713953,652.27,650.64,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821820841,2.29418966,652.1,650.49,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821821036,2.29418966,652.1,650.5,0.30710642]
["bitfinex-derivatives","BNBF0:USTF0",1747821821236,2.29418966,652.1,650.51,0.30710642]
["bitfinex-derivatives","BNBF0:USTF0",1747821821441,2.29418966,652.1,650.52,1.45740656]
["bitfinex-derivatives","BNBF0:USTF0",1747821821642,2.29418966,652.1,650.53,0.30710642]
["bitfinex-derivatives","BNBF0:USTF0",1747821821837,2.29418966,652.1,650.54,1.15030014]
["bitfinex-derivatives","BNBF0:USTF0",1747821822041,2.29418966,652.1,650.55,0.30710642]
["bitfinex-derivatives","BNBF0:USTF0",1747821822341,0.26718773,652.09,650.55,0.30710642]
["bitfinex-derivatives","BNBF0:USTF0",1747821822539,0.26718773,652.09,650.56,1.73637289]
["bitfinex-derivatives","BNBF0:USTF0",1747821823042,0.26718773,652.09,650.57,1.15030014]
["bitfinex-derivatives","BNBF0:USTF0",1747821823846,2.29418966,652.1,650.57,1.15030014]
["bitfinex-derivatives","BNBF0:USTF0",1747821824147,2.29418966,652.1,650.56,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821824347,2.29418966,652.28,650.58,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821825250,0.26717132,652.27,650.38,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1747821825451,0.26717132,652.27,650.39,0.91180646]
["bitfinex-derivatives","BNBF0:USTF0",1747821825650,0.26717132,652.27,650.4,0.91180646]
["bitfinex-derivatives","BNBF0:USTF0",1747821825851,0.26717132,652.27,650.41,2.06445527]
["bitfinex-derivatives","BNBF0:USTF0",1747821826052,0.26717132,652.27,650.42,0.91199206]
["bitfinex-derivatives","BNBF0:USTF0",1747821826246,0.26717132,652.27,650.43,0.91199206]
["bitfinex-derivatives","BNBF0:USTF0",1747821826450,0.26717132,652.27,650.44,1.45978077]
["bitfinex-derivatives","BNBF0:USTF0",1747821826746,0.26717132,652.27,650.45,0.30713244]
["bitfinex-derivatives","BNBF0:USTF0",1747821826952,2.29418966,652.24,650.46,1.45978077]
["bitfinex-derivatives","BNBF0:USTF0",1747821827151,2.29418966,652.24,650.47,0.30713244]
["bitfinex-derivatives","BNBF0:USTF0",1747821827351,2.29418966,652.24,650.47,1.45978077]
["bitfinex-derivatives","BNBF0:USTF0",1747821827653,2.29418966,652.24,650.48,0.30713244]
["bitfinex-derivatives","BNBF0:USTF0",1747821827845,2.29418966,652.24,650.49,1.15264833]
["bitfinex-derivatives","BNBF0:USTF0",1747821828045,2.29418966,652.24,650.5,0.30713244]
["bitfinex-derivatives","BNBF0:USTF0",1747821828250,2.29418966,652.24,650.51,1.45978077]
["bitfinex-derivatives","BNBF0:USTF0",1747821828451,2.29418966,652.24,650.52,0.30713244]
["bitfinex-derivatives","BNBF0:USTF0",1747821828653,2.29418966,652.24,650.51,1.15264833]
["bitfinex-derivatives","BNBF0:USTF0",1747821828851,2.29418966,652.24,650.49,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821829150,2.29418966,652.15,650.52,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821829554,2.29418966,652.15,650.53,2.06736692]
["bitfinex-derivatives","BNBF0:USTF0",1747821829748,2.29418966,652.15,650.54,0.91290727]
["bitfinex-derivatives","BNBF0:USTF0",1747821829954,2.29418966,652.15,650.55,0.91290727]
["bitfinex-derivatives","BNBF0:USTF0",1747821830150,2.29418966,652.15,650.56,2.06736692]
["bitfinex-derivatives","BNBF0:USTF0",1747821830350,2.29418966,652.15,650.57,0.91290727]
["bitfinex-derivatives","BNBF0:USTF0",1747821830555,2.29418966,652.15,650.58,1.76027436]
["bitfinex-derivatives","BNBF0:USTF0",1747821830856,0.26715902,652.14,650.59,1.49912021]
["bitfinex-derivatives","BNBF0:USTF0",1747821831050,0.26715902,652.14,650.6,2.06750711]
["bitfinex-derivatives","BNBF0:USTF0",1747821831252,0.26715902,652.14,650.61,0.91304746]
["bitfinex-derivatives","BNBF0:USTF0",1747821831450,0.26715902,652.14,650.62,0.91340287]
["bitfinex-derivatives","BNBF0:USTF0",1747821831652,0.26715902,652.14,650.63,0.91340287]
["bitfinex-derivatives","BNBF0:USTF0",1747821831852,0.26715902,652.14,650.64,1.4615482]
["bitfinex-derivatives","BNBF0:USTF0",1747821832152,0.26715902,652.14,650.65,0.30708855]
["bitfinex-derivatives","BNBF0:USTF0",1747821832458,2.29418966,651.87,650.66,1.4615482]
["bitfinex-derivatives","BNBF0:USTF0",1747821832757,2.29418966,651.87,650.67,0.30708855]
["bitfinex-derivatives","BNBF0:USTF0",1747821832953,2.29418966,651.87,650.68,0.30708855]
["bitfinex-derivatives","BNBF0:USTF0",1747821833159,2.29418966,651.87,650.69,0.30708855]
["bitfinex-derivatives","BNBF0:USTF0",1747821833358,2.29418966,651.87,650.64,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821833556,2.29418966,651.87,650.65,0.91380422]
["bitfinex-derivatives","BNBF0:USTF0",1747821833753,2.29418966,651.87,650.66,1.19328192]
["bitfinex-derivatives","BNBF0:USTF0",1747821833952,2.29418966,651.87,650.66,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821835353,2.29418966,651.72,650.53,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821835551,2.29418966,651.72,650.55,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821836559,2.29418966,651.72,650.56,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821838360,2.29418966,651.58,650.62,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821839458,2.29418966,651.58,650.63,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821841260,0.26717235,652.2,650.82,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821841261,2.29418966,651.64,650.82,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821843159,2.29418966,651.64,650.83,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821845258,2.29418966,651.83,650.88,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821847063,2.29418966,651.83,650.89,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821848463,2.29418966,651.98,650.75,1.2411354]
["bitfinex-derivatives","BNBF0:USTF0",1747821849863,2.29418966,651.98,650.76,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821851261,2.29418966,652.07,650.62,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821852167,2.29418966,652.07,650.63,0.26712928]
["bitfinex-derivatives","BNBF0:USTF0",1747821852567,2.29418966,652.07,650.64,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821854070,2.29418966,652.02,650.65,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821855571,2.29418966,652.02,650.66,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821857373,2.29418966,652.03,650.67,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821858172,2.29418966,652.03,650.68,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821859276,2.29418966,652.02,650.69,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821860676,2.29418966,652.02,650.64,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821861177,2.29418966,652.02,650.64,0.85320511]
["bitfinex-derivatives","BNBF0:USTF0",1747821862177,2.29418966,651.86,650.7,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821863172,2.29418966,651.86,650.71,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821864278,2.29418966,651.76,650.73,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821865578,2.29418966,651.76,650.74,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821866480,2.29418966,651.77,650.73,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821867480,2.29418966,651.77,650.74,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821869281,2.29418966,651.91,650.68,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821870279,2.29418966,651.91,650.69,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821871885,2.29418966,652.01,650.76,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821873380,2.29418966,652.01,650.77,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821874978,2.29418966,652.0,650.78,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821876385,2.29418966,652.0,650.79,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821877585,2.29418966,652.01,650.78,1.2411354]
["bitfinex-derivatives","BNBF0:USTF0",1747821879082,2.29418966,652.01,650.79,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821881091,2.29418966,651.99,650.92,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821882290,2.29418966,651.99,650.93,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821884089,2.29418966,651.99,650.93,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821885196,2.29418966,651.99,650.94,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821885494,2.29418966,651.99,650.95,0.30692204]
["bitfinex-derivatives","BNBF0:USTF0",1747821885695,2.29418966,651.99,650.96,0.60833769]
["bitfinex-derivatives","BNBF0:USTF0",1747821885891,2.29418966,651.99,650.97,0.91525973]
["bitfinex-derivatives","BNBF0:USTF0",1747821886094,2.29418966,651.99,650.98,2.07250603]
["bitfinex-derivatives","BNBF0:USTF0",1747821886396,2.29418966,651.99,650.99,2.07250603]
["bitfinex-derivatives","BNBF0:USTF0",1747821886597,2.29418966,651.99,651.0,0.9152103]
["bitfinex-derivatives","BNBF0:USTF0",1747821886896,2.29418966,652.16,651.01,2.07250603]
["bitfinex-derivatives","BNBF0:USTF0",1747821887195,2.29418966,652.16,651.02,2.07250603]
["bitfinex-derivatives","BNBF0:USTF0",1747821887388,2.29418966,652.16,651.03,0.91521506]
["bitfinex-derivatives","BNBF0:USTF0",1747821887589,2.29418966,652.16,651.04,0.60828914]
["bitfinex-derivatives","BNBF0:USTF0",1747821887791,2.29418966,652.16,651.05,1.76558487]
["bitfinex-derivatives","BNBF0:USTF0",1747821888094,2.29418966,652.16,651.06,1.19436189]
["bitfinex-derivatives","BNBF0:USTF0",1747821888290,2.29418966,652.16,651.07,0.60828914]
["bitfinex-derivatives","BNBF0:USTF0",1747821888490,2.29418966,652.16,651.06,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821888893,2.29418966,652.17,650.86,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821889095,2.29418966,652.17,650.87,0.91510329]
["bitfinex-derivatives","BNBF0:USTF0",1747821889395,2.29418966,652.17,650.88,0.91510329]
["bitfinex-derivatives","BNBF0:USTF0",1747821889699,2.29418966,652.17,650.89,2.07333336]
["bitfinex-derivatives","BNBF0:USTF0",1747821889897,2.29418966,652.17,650.9,2.07333336]
["bitfinex-derivatives","BNBF0:USTF0",1747821890094,2.29418966,652.17,650.91,0.91511487]
["bitfinex-derivatives","BNBF0:USTF0",1747821890395,2.29418966,652.17,650.92,2.65941769]
["bitfinex-derivatives","BNBF0:USTF0",1747821890601,2.29418966,652.17,650.93,0.91511487]
["bitfinex-derivatives","BNBF0:USTF0",1747821890798,2.29418966,652.17,650.94,2.07334494]
["bitfinex-derivatives","BNBF0:USTF0",1747821890999,2.29418966,652.17,650.95,0.60815914]
["bitfinex-derivatives","BNBF0:USTF0",1747821891401,2.29418966,652.17,650.96,1.15823007]
["bitfinex-derivatives","BNBF0:USTF0",1747821891601,2.29418966,652.17,650.97,0.60815914]
["bitfinex-derivatives","BNBF0:USTF0",1747821892001,2.29418966,652.17,650.98,0.60851593]
["bitfinex-derivatives","BNBF0:USTF0",1747821892202,2.29418966,651.9,650.99,0.60851593]
["bitfinex-derivatives","BNBF0:USTF0",1747821893502,2.29418966,651.9,651.0,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821895500,2.29418966,651.9,650.79,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821895701,2.29418966,651.74,650.85,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821895902,2.29418966,651.74,650.86,0.91548876]
["bitfinex-derivatives","BNBF0:USTF0",1747821896103,2.29418966,651.74,650.87,0.91548876]
["bitfinex-derivatives","BNBF0:USTF0",1747821896300,2.29418966,651.74,650.85,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821896705,2.29418966,651.74,650.86,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821897601,2.29418966,651.74,650.87,2.07633766]
["bitfinex-derivatives","BNBF0:USTF0",1747821897804,2.29418966,651.74,650.88,0.91584574]
["bitfinex-derivatives","BNBF0:USTF0",1747821898002,2.29418966,651.77,650.89,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821898203,2.29418966,651.77,650.9,2.07633763]
["bitfinex-derivatives","BNBF0:USTF0",1747821898402,2.29418966,651.77,650.91,2.07633763]
["bitfinex-derivatives","BNBF0:USTF0",1747821898609,2.29418966,651.77,650.92,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821898807,2.29418966,651.77,650.93,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821899011,2.29418966,651.77,650.94,1.50191846]
["bitfinex-derivatives","BNBF0:USTF0",1747821899309,2.29418966,651.77,650.95,2.07633763]
["bitfinex-derivatives","BNBF0:USTF0",1747821899508,2.29418966,651.77,650.96,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821899807,2.29418966,651.77,650.97,2.07633763]
["bitfinex-derivatives","BNBF0:USTF0",1747821900006,2.29418966,651.77,650.98,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821900208,2.29418966,651.77,650.99,0.91584571]
["bitfinex-derivatives","BNBF0:USTF0",1747821900407,2.29418966,651.77,651.0,1.76935117]
["bitfinex-derivatives","BNBF0:USTF0",1747821900707,2.29418966,651.72,651.01,0.60885925]
["bitfinex-derivatives","BNBF0:USTF0",1747821900909,2.29418966,651.72,651.02,0.60946223]
["bitfinex-derivatives","BNBF0:USTF0",1747821901109,2.29418966,651.72,650.99,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821901309,2.29418966,651.72,651.0,0.60948006]
["bitfinex-derivatives","BNBF0:USTF0",1747821901509,2.29418966,651.72,651.01,0.60948006]
["bitfinex-derivatives","BNBF0:USTF0",1747821901709,2.29418966,651.72,650.99,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821901912,2.29418966,651.72,651.0,0.60949706]
["bitfinex-derivatives","BNBF0:USTF0",1747821902110,2.29418966,651.72,651.01,0.60949706]
["bitfinex-derivatives","BNBF0:USTF0",1747821902309,2.29418966,651.72,650.86,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821902510,2.29418966,651.72,650.87,0.91648413]
["bitfinex-derivatives","BNBF0:USTF0",1747821902710,2.29418966,651.72,650.88,2.07820371]
["bitfinex-derivatives","BNBF0:USTF0",1747821903009,2.29418966,651.72,650.89,0.91648413]
["bitfinex-derivatives","BNBF0:USTF0",1747821903211,2.29418966,651.72,650.9,2.07820371]
["bitfinex-derivatives","BNBF0:USTF0",1747821903512,2.29418966,651.72,650.91,2.07820371]
["bitfinex-derivatives","BNBF0:USTF0",1747821903712,2.29418966,651.72,650.92,0.91648413]
["bitfinex-derivatives","BNBF0:USTF0",1747821903912,2.29418966,651.72,650.93,2.07820661]
["bitfinex-derivatives","BNBF0:USTF0",1747821904210,2.29418966,651.72,650.94,0.91648703]
["bitfinex-derivatives","BNBF0:USTF0",1747821904408,2.29418966,651.72,650.95,2.07820661]
["bitfinex-derivatives","BNBF0:USTF0",1747821904607,2.29418966,651.72,650.96,0.60949289]
["bitfinex-derivatives","BNBF0:USTF0",1747821905011,2.29418966,651.72,650.97,1.19556564]
["bitfinex-derivatives","BNBF0:USTF0",1747821905212,2.29418966,651.72,650.98,0.60949289]
["bitfinex-derivatives","BNBF0:USTF0",1747821905411,2.29418966,651.72,650.97,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821906814,0.26715799,652.03,650.66,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821906815,2.29418966,651.38,650.66,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821908714,2.29418966,651.38,650.52,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821910715,2.29418966,651.4,650.53,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821911819,2.29418966,651.4,650.44,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821914723,2.29418966,651.4,650.31,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821914724,2.29418966,651.4,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821916718,2.29418966,651.4,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821916921,2.29418966,651.59,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821918123,2.29418966,651.59,650.27,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821920325,2.29418966,651.61,650.27,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821921128,2.29418966,651.61,650.22,0.85336515]
["bitfinex-derivatives","BNBF0:USTF0",1747821922429,2.29418966,651.68,650.23,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821922622,2.29418966,651.68,650.25,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821924225,2.29418966,651.68,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821925826,2.29418966,651.74,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821926632,2.29418966,651.74,650.24,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821926833,2.29418966,651.74,650.24,0.85335283]
["bitfinex-derivatives","BNBF0:USTF0",1747821929030,2.29418966,651.66,650.25,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821932340,2.29418966,651.67,650.27,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821933040,2.29418966,651.67,650.28,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821934440,2.29418966,651.67,650.28,1.2411354]
["bitfinex-derivatives","BNBF0:USTF0",1747821936043,2.29418966,651.67,650.29,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821937945,2.29418966,651.55,650.29,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821940944,2.29418966,651.63,650.29,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821942249,2.29418966,651.63,650.25,0.26729445]
["bitfinex-derivatives","BNBF0:USTF0",1747821944151,2.29418966,651.6,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821947360,2.29418966,651.55,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821948859,2.29418966,651.55,650.21,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821950461,2.29418966,651.45,650.22,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821951862,2.29418966,651.45,650.23,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821953761,2.29418966,651.43,650.25,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821954858,2.29418966,651.43,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821956563,2.29418966,651.39,650.27,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747821958263,2.29418966,651.39,650.28,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821958765,2.29418966,651.39,650.29,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821958960,2.29418966,651.39,650.3,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821959164,2.29418966,651.39,650.31,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821959366,2.29418966,651.39,650.32,2.08646292]
["bitfinex-derivatives","BNBF0:USTF0",1747821959564,2.29418966,651.39,650.33,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821959764,2.29418966,651.39,650.32,1.16867018]
["bitfinex-derivatives","BNBF0:USTF0",1747821959765,2.29418966,651.27,650.34,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821960064,2.29418966,651.27,650.35,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821960362,2.29418966,651.27,650.36,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821960563,2.29418966,651.27,650.37,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821960761,2.29418966,651.27,650.38,2.67253567]
["bitfinex-derivatives","BNBF0:USTF0",1747821960958,2.29418966,651.27,650.39,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821961259,2.29418966,651.27,650.4,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821961461,2.29418966,651.27,650.41,0.91779274]
["bitfinex-derivatives","BNBF0:USTF0",1747821961664,2.29418966,651.27,650.42,2.08677959]
["bitfinex-derivatives","BNBF0:USTF0",1747821961865,2.29418966,651.27,650.43,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821962061,2.29418966,651.27,650.44,2.08677959]
["bitfinex-derivatives","BNBF0:USTF0",1747821962262,2.29418966,651.27,650.45,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821962467,2.29418966,651.27,650.46,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821962768,2.29418966,651.27,650.47,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821962963,2.29418966,651.27,650.48,2.08677959]
["bitfinex-derivatives","BNBF0:USTF0",1747821963169,2.29418966,651.36,650.49,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821963363,2.29418966,651.36,650.5,0.91810941]
["bitfinex-derivatives","BNBF0:USTF0",1747821963569,2.29418966,651.36,650.51,2.0904104]
["bitfinex-derivatives","BNBF0:USTF0",1747821963764,2.29418966,651.36,650.52,0.91904891]
["bitfinex-derivatives","BNBF0:USTF0",1747821964065,2.29418966,651.36,650.53,1.50512166]
["bitfinex-derivatives","BNBF0:USTF0",1747821964372,2.29418966,651.36,650.54,2.090394]
["bitfinex-derivatives","BNBF0:USTF0",1747821964568,2.29418966,651.36,650.55,0.91903217]
["bitfinex-derivatives","BNBF0:USTF0",1747821964770,2.29418966,651.36,650.56,2.09114061]
["bitfinex-derivatives","BNBF0:USTF0",1747821965065,2.29418966,651.36,650.57,1.78395907]
["bitfinex-derivatives","BNBF0:USTF0",1747821965271,2.29418966,651.36,650.58,0.61185063]
["bitfinex-derivatives","BNBF0:USTF0",1747821965472,2.29418966,651.32,650.58,0.61185063]
["bitfinex-derivatives","BNBF0:USTF0",1747821965670,2.29418966,651.32,650.59,1.17210844]
["bitfinex-derivatives","BNBF0:USTF0",1747821965871,2.29418966,651.32,650.6,0.61185063]
["bitfinex-derivatives","BNBF0:USTF0",1747821966370,2.29418966,651.32,650.61,1.17210844]
["bitfinex-derivatives","BNBF0:USTF0",1747821966568,2.29418966,651.32,650.62,0.61185063]
["bitfinex-derivatives","BNBF0:USTF0",1747821967071,2.29418966,651.32,650.63,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821968066,2.29418966,651.25,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821968271,2.29418966,651.25,650.4,2.09382005]
["bitfinex-derivatives","BNBF0:USTF0",1747821968469,2.29418966,651.25,650.41,2.09382005]
["bitfinex-derivatives","BNBF0:USTF0",1747821968671,2.29418966,651.25,650.42,0.92024828]
["bitfinex-derivatives","BNBF0:USTF0",1747821968867,2.29418966,651.25,650.43,0.92024828]
["bitfinex-derivatives","BNBF0:USTF0",1747821969069,2.29418966,651.25,650.44,2.09382005]
["bitfinex-derivatives","BNBF0:USTF0",1747821969270,2.29418966,651.25,650.45,0.92024828]
["bitfinex-derivatives","BNBF0:USTF0",1747821969471,2.29418966,651.25,650.46,2.09383718]
["bitfinex-derivatives","BNBF0:USTF0",1747821969768,2.29418966,651.25,650.47,0.92026541]
["bitfinex-derivatives","BNBF0:USTF0",1747821970068,2.29418966,651.25,650.48,0.92026541]
["bitfinex-derivatives","BNBF0:USTF0",1747821970274,2.29418966,651.25,650.49,0.92026541]
["bitfinex-derivatives","BNBF0:USTF0",1747821970467,2.29418966,651.25,650.43,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821970468,2.29418966,651.25,650.5,2.09383993]
["bitfinex-derivatives","BNBF0:USTF0",1747821970672,2.29418966,651.16,650.51,0.61303907]
["bitfinex-derivatives","BNBF0:USTF0",1747821970974,2.29418966,651.16,650.52,1.17357177]
["bitfinex-derivatives","BNBF0:USTF0",1747821971175,2.29418966,651.16,650.53,0.61303907]
["bitfinex-derivatives","BNBF0:USTF0",1747821971475,2.29418966,651.16,650.54,0.61317157]
["bitfinex-derivatives","BNBF0:USTF0",1747821971669,2.29418966,651.16,650.55,0.61317157]
["bitfinex-derivatives","BNBF0:USTF0",1747821971869,2.29418966,651.16,650.55,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821973674,2.29418966,651.16,650.35,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821973874,2.29418966,651.16,650.36,2.09409343]
["bitfinex-derivatives","BNBF0:USTF0",1747821974075,2.29418966,651.16,650.37,0.92037576]
["bitfinex-derivatives","BNBF0:USTF0",1747821974369,2.29418966,651.16,650.38,0.92037576]
["bitfinex-derivatives","BNBF0:USTF0",1747821974574,2.29418966,651.16,650.39,2.09409343]
["bitfinex-derivatives","BNBF0:USTF0",1747821974773,2.29418966,651.16,650.4,0.92037576]
["bitfinex-derivatives","BNBF0:USTF0",1747821974969,2.29418966,651.16,650.41,0.92037576]
["bitfinex-derivatives","BNBF0:USTF0",1747821975269,2.29418966,651.16,650.42,2.68016618]
["bitfinex-derivatives","BNBF0:USTF0",1747821975474,2.29418966,651.16,650.43,0.92034527]
["bitfinex-derivatives","BNBF0:USTF0",1747821975675,2.29418966,651.16,650.44,0.92034527]
["bitfinex-derivatives","BNBF0:USTF0",1747821975973,2.29418966,651.16,650.45,2.09406294]
["bitfinex-derivatives","BNBF0:USTF0",1747821976167,2.29418966,651.16,650.46,2.09406294]
["bitfinex-derivatives","BNBF0:USTF0",1747821976372,2.29418966,651.16,650.47,0.92034527]
["bitfinex-derivatives","BNBF0:USTF0",1747821976575,2.29418966,651.16,650.48,2.09406294]
["bitfinex-derivatives","BNBF0:USTF0",1747821976867,2.29418966,651.14,650.49,0.92034527]
["bitfinex-derivatives","BNBF0:USTF0",1747821977069,2.29418966,651.14,650.5,1.78683244]
["bitfinex-derivatives","BNBF0:USTF0",1747821977270,2.29418966,651.14,650.51,1.78683244]
["bitfinex-derivatives","BNBF0:USTF0",1747821977472,2.29418966,651.14,650.52,0.61311477]
["bitfinex-derivatives","BNBF0:USTF0",1747821977675,2.29418966,651.14,650.51,1.17371767]
["bitfinex-derivatives","BNBF0:USTF0",1747821977975,2.29418966,651.14,650.52,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821979575,2.29418966,651.14,650.22,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821979777,2.29418966,651.11,650.23,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821979974,2.29418966,651.11,650.24,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821980178,2.29418966,651.11,650.23,1.17473022]
["bitfinex-derivatives","BNBF0:USTF0",1747821980179,2.29418966,651.11,650.25,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821980372,2.29418966,651.11,650.26,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821980575,2.29418966,651.11,650.27,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821980879,2.29418966,651.11,650.28,2.09510124]
["bitfinex-derivatives","BNBF0:USTF0",1747821981078,2.29418966,651.11,650.29,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821981278,2.29418966,651.11,650.3,0.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1747821981577,2.29418966,651.11,650.31,2.09510124]
["bitfinex-derivatives","BNBF0:USTF0",1747821981779,2.29418966,651.11,650.32,0.61307591]
["bitfinex-derivatives","BNBF0:USTF0",1747821981973,2.29418966,651.11,650.33,0.61307591]
["bitfinex-derivatives","BNBF0:USTF0",1747821982176,2.29418966,651.11,650.34,0.61307591]
["bitfinex-derivatives","BNBF0:USTF0",1747821982377,2.29418966,651.03,650.35,0.61307591]
["bitfinex-derivatives","BNBF0:USTF0",1747821982577,2.29418966,651.03,650.36,0.61307591]
["bitfinex-derivatives","BNBF0:USTF0",1747821982778,2.29418966,651.03,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821982979,2.29418966,651.03,650.35,0.61276011]
["bitfinex-derivatives","BNBF0:USTF0",1747821983176,2.29418966,651.03,650.36,0.61274748]
["bitfinex-derivatives","BNBF0:USTF0",1747821983374,2.29418966,651.03,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821983580,2.29418966,651.03,650.35,1.78639448]
["bitfinex-derivatives","BNBF0:USTF0",1747821983778,2.29418966,651.03,650.36,0.61270998]
["bitfinex-derivatives","BNBF0:USTF0",1747821984074,2.29418966,651.03,650.37,0.61270998]
["bitfinex-derivatives","BNBF0:USTF0",1747821984274,2.29418966,651.03,650.18,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821984477,2.29418966,651.03,650.19,2.09341788]
["bitfinex-derivatives","BNBF0:USTF0",1747821984680,2.29418966,651.03,650.2,0.91990391]
["bitfinex-derivatives","BNBF0:USTF0",1747821984981,2.29418966,651.06,650.21,0.91990391]
["bitfinex-derivatives","BNBF0:USTF0",1747821985281,2.29418966,651.06,650.2,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821985782,2.29418966,651.06,650.18,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821985982,2.29418966,651.06,650.19,1.17375631]
["bitfinex-derivatives","BNBF0:USTF0",1747821986179,2.29418966,651.06,650.2,2.09352062]
["bitfinex-derivatives","BNBF0:USTF0",1747821986380,2.29418966,651.06,650.21,0.91993757]
["bitfinex-derivatives","BNBF0:USTF0",1747821986580,2.29418966,651.06,650.22,2.09352062]
["bitfinex-derivatives","BNBF0:USTF0",1747821986782,2.29418966,651.06,650.23,0.91986744]
["bitfinex-derivatives","BNBF0:USTF0",1747821986978,2.29418966,651.06,650.24,0.91986744]
["bitfinex-derivatives","BNBF0:USTF0",1747821987180,2.29418966,651.06,650.25,2.09345049]
["bitfinex-derivatives","BNBF0:USTF0",1747821987378,2.29418966,651.06,650.26,1.50594019]
["bitfinex-derivatives","BNBF0:USTF0",1747821987579,2.29418966,651.06,650.27,2.09345049]
["bitfinex-derivatives","BNBF0:USTF0",1747821987778,2.29418966,651.06,650.28,0.91986744]
["bitfinex-derivatives","BNBF0:USTF0",1747821987983,2.29418966,651.06,650.29,2.09345049]
["bitfinex-derivatives","BNBF0:USTF0",1747821988183,2.29418966,651.06,650.3,2.09345049]
["bitfinex-derivatives","BNBF0:USTF0",1747821988385,2.29418966,651.06,650.31,0.91986724]
["bitfinex-derivatives","BNBF0:USTF0",1747821988683,2.29418966,651.06,650.32,1.78616045]
["bitfinex-derivatives","BNBF0:USTF0",1747821988877,2.29418966,651.06,650.33,0.6125774]
["bitfinex-derivatives","BNBF0:USTF0",1747821989082,2.29418966,651.07,650.34,0.6125774]
["bitfinex-derivatives","BNBF0:USTF0",1747821989279,2.29418966,651.07,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821990684,2.29418966,651.07,650.15,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821990885,2.29418966,651.07,650.16,2.09199455]
["bitfinex-derivatives","BNBF0:USTF0",1747821991086,2.29418966,651.07,650.17,2.09199455]
["bitfinex-derivatives","BNBF0:USTF0",1747821991278,2.29418966,651.07,650.18,2.09199455]
["bitfinex-derivatives","BNBF0:USTF0",1747821991482,2.29418966,651.07,650.19,0.91963701]
["bitfinex-derivatives","BNBF0:USTF0",1747821991685,2.29418966,651.02,650.2,2.09191735]
["bitfinex-derivatives","BNBF0:USTF0",1747821991880,2.29418966,651.02,650.21,2.09191735]
["bitfinex-derivatives","BNBF0:USTF0",1747821992082,2.29418966,651.02,650.22,2.09191735]
["bitfinex-derivatives","BNBF0:USTF0",1747821992280,2.29418966,651.02,650.23,0.91955981]
["bitfinex-derivatives","BNBF0:USTF0",1747821992583,2.29418966,651.02,650.24,1.78460061]
["bitfinex-derivatives","BNBF0:USTF0",1747821992784,2.29418966,651.02,650.25,1.78460061]
["bitfinex-derivatives","BNBF0:USTF0",1747821992981,2.29418966,651.02,650.26,1.78460061]
["bitfinex-derivatives","BNBF0:USTF0",1747821993185,2.29418966,651.02,650.19,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821993486,2.29418966,651.02,650.2,2.09156802]
["bitfinex-derivatives","BNBF0:USTF0",1747821993687,2.29418966,651.02,650.21,2.09156802]
["bitfinex-derivatives","BNBF0:USTF0",1747821993886,2.29418966,651.02,650.22,2.09156802]
["bitfinex-derivatives","BNBF0:USTF0",1747821994088,2.29418966,651.02,650.23,0.91948916]
["bitfinex-derivatives","BNBF0:USTF0",1747821994285,2.29418966,651.02,650.24,0.61217254]
["bitfinex-derivatives","BNBF0:USTF0",1747821994487,2.29418966,651.02,650.25,1.7842514]
["bitfinex-derivatives","BNBF0:USTF0",1747821994683,2.29418966,651.02,650.26,0.61217254]
["bitfinex-derivatives","BNBF0:USTF0",1747821994888,2.29418966,651.02,650.27,0.61217254]
["bitfinex-derivatives","BNBF0:USTF0",1747821995088,2.29418966,651.02,650.28,0.61206903]
["bitfinex-derivatives","BNBF0:USTF0",1747821995286,2.29418966,651.02,650.22,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821995483,2.29418966,651.02,650.23,0.61200896]
["bitfinex-derivatives","BNBF0:USTF0",1747821995681,2.29418966,651.02,650.24,1.78450926]
["bitfinex-derivatives","BNBF0:USTF0",1747821995889,2.29418966,650.95,650.29,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821997390,2.29418966,650.95,650.13,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747821997591,2.29418966,650.95,650.14,0.91924613]
["bitfinex-derivatives","BNBF0:USTF0",1747821997890,2.29418966,650.95,650.15,2.09161505]
["bitfinex-derivatives","BNBF0:USTF0",1747821998190,2.29418966,650.95,650.16,0.91924613]
["bitfinex-derivatives","BNBF0:USTF0",1747821998389,2.29418966,650.95,650.17,2.09161505]
["bitfinex-derivatives","BNBF0:USTF0",1747821998590,2.29418966,650.95,650.18,0.91924613]
["bitfinex-derivatives","BNBF0:USTF0",1747821998790,2.29418966,650.95,650.19,2.09161505]
["bitfinex-derivatives","BNBF0:USTF0",1747821998990,2.29418966,650.95,650.2,2.09161505]
["bitfinex-derivatives","BNBF0:USTF0",1747821999190,0.99580341,652.33,650.21,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747821999191,2.29418966,651.68,650.21,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747821999392,0.26741975,651.56,650.22,2.09125057]
["bitfinex-derivatives","BNBF0:USTF0",1747821999693,2.29418966,651.68,650.23,2.09125057]
["bitfinex-derivatives","BNBF0:USTF0",1747821999891,2.29418966,651.68,650.24,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822000192,2.29418966,651.68,650.25,2.67732332]
["bitfinex-derivatives","BNBF0:USTF0",1747822000389,2.29418966,651.68,650.26,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822000586,2.29418966,651.68,650.27,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822000787,2.29418966,651.68,650.28,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822000987,0.26733346,651.67,650.29,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822001191,0.26733346,651.67,650.3,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822001393,0.26733346,651.67,650.31,2.09125057]
["bitfinex-derivatives","BNBF0:USTF0",1747822001587,0.26733346,651.67,650.32,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822001791,0.26733346,651.67,650.33,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822001990,2.29418966,651.66,650.34,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822002187,2.29418966,651.66,650.35,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822002394,2.29418966,651.66,650.36,0.91888165]
["bitfinex-derivatives","BNBF0:USTF0",1747822002593,2.29418966,651.66,650.37,1.78399356]
["bitfinex-derivatives","BNBF0:USTF0",1747822002794,2.29418966,651.66,650.38,0.61162464]
["bitfinex-derivatives","BNBF0:USTF0",1747822002989,2.29418966,651.66,650.39,1.78401827]
["bitfinex-derivatives","BNBF0:USTF0",1747822003188,2.29418966,651.66,650.4,0.61164935]
["bitfinex-derivatives","BNBF0:USTF0",1747822003387,2.29418966,651.66,650.41,0.61164935]
["bitfinex-derivatives","BNBF0:USTF0",1747822003589,2.29418966,651.66,650.42,1.78401827]
["bitfinex-derivatives","BNBF0:USTF0",1747822003795,2.29418966,651.66,650.42,1.17236892]
["bitfinex-derivatives","BNBF0:USTF0",1747822003996,2.29418966,651.66,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822004196,0.26731909,651.65,650.4,0.61166617]
["bitfinex-derivatives","BNBF0:USTF0",1747822004393,0.26731909,651.65,650.41,1.78357171]
["bitfinex-derivatives","BNBF0:USTF0",1747822004697,2.29418966,651.53,650.42,1.78357171]
["bitfinex-derivatives","BNBF0:USTF0",1747822004898,2.29418966,651.53,650.42,1.17190554]
["bitfinex-derivatives","BNBF0:USTF0",1747822005196,2.29418966,651.53,650.41,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822005398,2.29418966,651.53,650.42,0.61164697]
["bitfinex-derivatives","BNBF0:USTF0",1747822005593,2.29418966,651.53,650.41,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822005794,2.29418966,651.53,650.42,0.61166363]
["bitfinex-derivatives","BNBF0:USTF0",1747822005992,2.29418966,651.4,650.43,1.19773638]
["bitfinex-derivatives","BNBF0:USTF0",1747822006192,2.29418966,651.4,650.43,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822007401,2.29418966,651.4,650.15,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822007596,2.29418966,651.4,650.16,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822007901,2.29418966,651.4,650.17,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822008093,2.29418966,651.4,650.18,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822008297,2.29418966,651.4,650.19,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822008499,2.29418966,651.4,650.2,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822008695,2.29418966,651.27,650.21,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822008898,2.29418966,651.27,650.22,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822009099,2.29418966,651.27,650.23,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822009300,2.29418966,651.27,650.24,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822009499,2.29418966,651.27,650.25,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822009696,2.29418966,651.27,650.26,0.91903451]
["bitfinex-derivatives","BNBF0:USTF0",1747822009900,2.29418966,651.27,650.27,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822010201,2.29418966,651.27,650.28,2.09039416]
["bitfinex-derivatives","BNBF0:USTF0",1747822010499,2.29418966,651.27,650.29,0.91898909]
["bitfinex-derivatives","BNBF0:USTF0",1747822010699,2.29418966,651.27,650.3,2.09034874]
["bitfinex-derivatives","BNBF0:USTF0",1747822010900,2.29418966,651.27,650.31,0.91898909]
["bitfinex-derivatives","BNBF0:USTF0",1747822011100,2.29418966,651.27,650.32,0.91898909]
["bitfinex-derivatives","BNBF0:USTF0",1747822011298,2.29418966,651.27,650.33,2.09034874]
["bitfinex-derivatives","BNBF0:USTF0",1747822011494,2.29418966,651.19,650.34,2.09034874]
["bitfinex-derivatives","BNBF0:USTF0",1747822011696,2.29418966,651.19,650.35,0.61174489]
["bitfinex-derivatives","BNBF0:USTF0",1747822012202,2.29418966,651.19,650.36,0.61174489]
["bitfinex-derivatives","BNBF0:USTF0",1747822012398,2.29418966,651.19,650.37,0.61192521]
["bitfinex-derivatives","BNBF0:USTF0",1747822012597,2.29418966,651.19,650.32,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822012799,2.29418966,651.19,650.33,1.78427346]
["bitfinex-derivatives","BNBF0:USTF0",1747822012998,2.29418966,651.19,650.34,0.61193882]
["bitfinex-derivatives","BNBF0:USTF0",1747822013502,2.29418966,651.19,650.35,0.61193882]
["bitfinex-derivatives","BNBF0:USTF0",1747822013698,2.29418966,651.19,650.36,0.61193882]
["bitfinex-derivatives","BNBF0:USTF0",1747822013896,2.29418966,651.19,650.21,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822013897,2.29418966,651.19,650.37,0.61193882]
["bitfinex-derivatives","BNBF0:USTF0",1747822014101,2.29418966,651.19,650.21,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822014298,2.29418966,651.09,650.37,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822015603,2.29418966,651.09,650.19,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822015806,2.29418966,651.09,650.2,2.09220252]
["bitfinex-derivatives","BNBF0:USTF0",1747822016105,2.29418966,651.09,650.21,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822016304,2.29418966,651.09,650.22,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822016507,2.29418966,651.09,650.23,2.09220471]
["bitfinex-derivatives","BNBF0:USTF0",1747822016703,2.29418966,651.09,650.24,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822016909,2.29418966,651.09,650.25,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822017107,2.29418966,651.09,650.24,1.17281183]
["bitfinex-derivatives","BNBF0:USTF0",1747822017108,2.29418966,651.09,650.26,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822017312,2.29418966,651.09,650.27,2.09220471]
["bitfinex-derivatives","BNBF0:USTF0",1747822017509,2.29418966,651.09,650.28,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822017712,2.29418966,651.09,650.29,2.09220471]
["bitfinex-derivatives","BNBF0:USTF0",1747822017912,2.29418966,651.09,650.3,0.91939288]
["bitfinex-derivatives","BNBF0:USTF0",1747822018112,2.29418966,651.09,650.31,2.09226902]
["bitfinex-derivatives","BNBF0:USTF0",1747822018413,2.29418966,651.09,650.32,0.91945719]
["bitfinex-derivatives","BNBF0:USTF0",1747822018614,2.29418966,651.09,650.33,0.61217911]
["bitfinex-derivatives","BNBF0:USTF0",1747822018814,2.29418966,651.09,650.34,1.78499094]
["bitfinex-derivatives","BNBF0:USTF0",1747822019016,2.29418966,651.09,650.35,0.61217911]
["bitfinex-derivatives","BNBF0:USTF0",1747822019515,2.29418966,651.09,650.36,0.61217911]
["bitfinex-derivatives","BNBF0:USTF0",1747822019716,2.29418966,651.09,650.37,0.61217911]
["bitfinex-derivatives","BNBF0:USTF0",1747822019918,2.29418966,651.09,650.38,0.61223859]
["bitfinex-derivatives","BNBF0:USTF0",1747822020115,2.29418966,651.09,650.39,0.61223859]
["bitfinex-derivatives","BNBF0:USTF0",1747822020314,2.29418966,651.09,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822020517,2.29418966,651.09,650.39,0.61224205]
["bitfinex-derivatives","BNBF0:USTF0",1747822020818,2.29418966,651.09,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822021019,2.29418966,651.09,650.39,0.61223658]
["bitfinex-derivatives","BNBF0:USTF0",1747822021220,2.29418966,651.09,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822021723,2.29418966,651.09,650.22,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822021922,2.29418966,651.09,650.23,0.91971888]
["bitfinex-derivatives","BNBF0:USTF0",1747822022119,2.29418966,651.09,650.24,2.09269793]
["bitfinex-derivatives","BNBF0:USTF0",1747822022422,2.29418966,651.09,650.25,2.09269793]
["bitfinex-derivatives","BNBF0:USTF0",1747822022624,2.29418966,651.09,650.26,2.67877068]
["bitfinex-derivatives","BNBF0:USTF0",1747822022817,2.29418966,651.09,650.27,0.91971888]
["bitfinex-derivatives","BNBF0:USTF0",1747822023018,2.29418966,651.09,650.28,0.91971888]
["bitfinex-derivatives","BNBF0:USTF0",1747822023224,2.29418966,651.09,650.29,2.09269793]
["bitfinex-derivatives","BNBF0:USTF0",1747822023425,2.29418966,651.09,650.29,1.17297905]
["bitfinex-derivatives","BNBF0:USTF0",1747822023626,2.29418966,651.09,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822024024,2.29418966,651.09,650.21,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822024326,2.29418966,651.09,650.22,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822024525,2.29418966,651.09,650.23,0.91998315]
["bitfinex-derivatives","BNBF0:USTF0",1747822024725,2.29418966,651.09,650.24,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822024925,2.29418966,651.09,650.25,0.91998315]
["bitfinex-derivatives","BNBF0:USTF0",1747822025120,2.29418966,651.09,650.26,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822025322,2.29418966,651.09,650.27,0.91998315]
["bitfinex-derivatives","BNBF0:USTF0",1747822025527,2.29418966,651.09,650.28,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822025727,2.29418966,651.06,650.29,0.91998315]
["bitfinex-derivatives","BNBF0:USTF0",1747822026023,2.29418966,651.06,650.3,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822026327,2.29418966,651.06,650.31,0.91998315]
["bitfinex-derivatives","BNBF0:USTF0",1747822026627,2.29418966,651.06,650.32,2.09345683]
["bitfinex-derivatives","BNBF0:USTF0",1747822026826,2.29418966,651.06,650.33,0.92024263]
["bitfinex-derivatives","BNBF0:USTF0",1747822027027,2.29418966,651.06,650.34,2.09371631]
["bitfinex-derivatives","BNBF0:USTF0",1747822027327,2.29418966,651.06,650.35,2.09371532]
["bitfinex-derivatives","BNBF0:USTF0",1747822027525,2.29418966,651.06,650.36,1.78643277]
["bitfinex-derivatives","BNBF0:USTF0",1747822027723,2.29418966,651.06,650.37,1.78643277]
["bitfinex-derivatives","BNBF0:USTF0",1747822027925,2.29418966,651.06,650.38,0.61295909]
["bitfinex-derivatives","BNBF0:USTF0",1747822028321,2.29418966,651.06,650.39,0.61295909]
["bitfinex-derivatives","BNBF0:USTF0",1747822028526,2.29418966,651.06,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822028827,2.29418966,651.06,650.35,0.613245]
["bitfinex-derivatives","BNBF0:USTF0",1747822029027,2.29418966,651.06,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822029227,2.29418966,650.98,650.35,0.61324533]
["bitfinex-derivatives","BNBF0:USTF0",1747822029530,2.29418966,650.98,650.16,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822029726,2.29418966,650.98,650.17,2.09509902]
["bitfinex-derivatives","BNBF0:USTF0",1747822030026,2.29418966,650.98,650.18,2.09509902]
["bitfinex-derivatives","BNBF0:USTF0",1747822030327,2.29418966,650.98,650.19,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1747822030524,2.29418966,650.98,650.2,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1747822030826,2.29418966,650.98,650.21,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1747822031027,2.29418966,650.98,650.22,2.09510426]
["bitfinex-derivatives","BNBF0:USTF0",1747822031227,2.29418966,650.98,650.23,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1747822031527,2.29418966,650.98,650.24,2.09510426]
["bitfinex-derivatives","BNBF0:USTF0",1747822031727,2.29418966,650.98,650.25,0.92058084]
["bitfinex-derivatives","BNBF0:USTF0",1747822031927,2.29418966,650.98,650.26,1.17452342]
["bitfinex-derivatives","BNBF0:USTF0",1747822032125,2.29418966,650.98,650.27,0.61326377]
["bitfinex-derivatives","BNBF0:USTF0",1747822032324,2.29418966,650.94,650.27,0.61326377]
["bitfinex-derivatives","BNBF0:USTF0",1747822032724,2.29418966,650.94,650.26,1.17452342]
["bitfinex-derivatives","BNBF0:USTF0",1747822032928,2.29418966,650.94,650.27,0.6132937]
["bitfinex-derivatives","BNBF0:USTF0",1747822033128,2.29418966,650.94,650.26,1.17452342]
["bitfinex-derivatives","BNBF0:USTF0",1747822033328,2.29418966,650.94,650.27,0.61322579]
["bitfinex-derivatives","BNBF0:USTF0",1747822033524,2.29418966,650.94,650.25,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822033827,2.29418966,650.94,650.26,0.61330777]
["bitfinex-derivatives","BNBF0:USTF0",1747822034030,2.29418966,650.94,650.11,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822034222,2.29418966,650.94,650.12,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822034425,2.29418966,650.94,650.13,0.92065848]
["bitfinex-derivatives","BNBF0:USTF0",1747822034622,2.29418966,650.94,650.11,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822034623,2.29418966,650.94,650.14,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822034827,2.29418966,650.94,650.15,0.92065848]
["bitfinex-derivatives","BNBF0:USTF0",1747822035025,2.29418966,650.94,650.16,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822035227,2.29418966,650.94,650.17,0.92065848]
["bitfinex-derivatives","BNBF0:USTF0",1747822035529,2.29418966,650.84,650.18,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822035823,2.29418966,650.84,650.19,0.92065848]
["bitfinex-derivatives","BNBF0:USTF0",1747822036028,2.29418966,650.84,650.2,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822036328,2.29418966,650.84,650.21,2.09593303]
["bitfinex-derivatives","BNBF0:USTF0",1747822036523,2.29418966,650.84,650.22,0.92065848]
["bitfinex-derivatives","BNBF0:USTF0",1747822036722,2.29418966,650.84,650.23,1.19844763]
["bitfinex-derivatives","BNBF0:USTF0",1747822036924,2.29418966,650.84,650.24,0.61237488]
["bitfinex-derivatives","BNBF0:USTF0",1747822037723,2.29418966,650.88,650.25,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822038629,2.29418966,650.88,650.26,0.61252585]
["bitfinex-derivatives","BNBF0:USTF0",1747822038929,2.29418966,650.88,650.27,0.61252585]
["bitfinex-derivatives","BNBF0:USTF0",1747822039128,2.29418966,650.88,650.28,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822040728,2.29418966,650.88,650.08,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822040930,2.29418966,650.88,650.09,0.91976006]
["bitfinex-derivatives","BNBF0:USTF0",1747822041228,2.29418966,650.88,650.1,0.91976006]
["bitfinex-derivatives","BNBF0:USTF0",1747822041427,2.29418966,650.88,650.11,0.91976006]
["bitfinex-derivatives","BNBF0:USTF0",1747822041627,2.29418966,650.88,650.12,0.91976006]
["bitfinex-derivatives","BNBF0:USTF0",1747822041828,2.29418966,650.88,650.13,0.91976006]
["bitfinex-derivatives","BNBF0:USTF0",1747822042029,2.29418966,650.88,650.14,2.09396309]
["bitfinex-derivatives","BNBF0:USTF0",1747822042230,2.29418966,650.88,650.15,1.50580028]
["bitfinex-derivatives","BNBF0:USTF0",1747822042430,2.29418966,650.88,650.16,2.09396309]
["bitfinex-derivatives","BNBF0:USTF0",1747822042628,2.29418966,650.88,650.17,0.91972753]
["bitfinex-derivatives","BNBF0:USTF0",1747822042825,2.29418966,650.88,650.18,0.91972753]
["bitfinex-derivatives","BNBF0:USTF0",1747822043025,2.29418966,650.88,650.19,2.09396309]
["bitfinex-derivatives","BNBF0:USTF0",1747822043330,2.29418966,650.88,650.2,0.91972753]
["bitfinex-derivatives","BNBF0:USTF0",1747822043531,2.29418966,650.88,650.21,0.91972753]
["bitfinex-derivatives","BNBF0:USTF0",1747822043830,2.29418966,650.94,650.22,2.37268612]
["bitfinex-derivatives","BNBF0:USTF0",1747822044030,2.29418966,650.94,650.23,0.61237781]
["bitfinex-derivatives","BNBF0:USTF0",1747822044330,2.29418966,650.94,650.24,1.78661337]
["bitfinex-derivatives","BNBF0:USTF0",1747822044527,2.29418966,650.94,650.25,0.61237781]
["bitfinex-derivatives","BNBF0:USTF0",1747822044731,2.29418966,650.94,650.26,0.61237781]
["bitfinex-derivatives","BNBF0:USTF0",1747822044928,2.29418966,650.94,650.22,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822045133,2.29418966,650.94,650.23,0.61226293]
["bitfinex-derivatives","BNBF0:USTF0",1747822045331,2.29418966,650.94,650.24,1.19833568]
["bitfinex-derivatives","BNBF0:USTF0",1747822045533,2.29418966,650.94,650.25,0.61225383]
["bitfinex-derivatives","BNBF0:USTF0",1747822045730,2.29418966,650.94,650.26,0.61225383]
["bitfinex-derivatives","BNBF0:USTF0",1747822045929,2.29418966,650.94,650.24,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822046132,2.29418966,650.94,650.25,0.61225439]
["bitfinex-derivatives","BNBF0:USTF0",1747822046335,2.29418966,650.94,650.26,0.61225439]
["bitfinex-derivatives","BNBF0:USTF0",1747822046535,2.29418966,650.96,650.26,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822046735,2.29418966,650.96,650.27,0.61222268]
["bitfinex-derivatives","BNBF0:USTF0",1747822046935,2.29418966,650.96,650.28,0.61222268]
["bitfinex-derivatives","BNBF0:USTF0",1747822047135,2.29418966,650.96,650.29,0.61222268]
["bitfinex-derivatives","BNBF0:USTF0",1747822047338,2.29418966,650.96,650.3,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822048037,2.29418966,650.96,650.31,0.61217223]
["bitfinex-derivatives","BNBF0:USTF0",1747822048235,2.29418966,650.96,650.32,1.78546703]
["bitfinex-derivatives","BNBF0:USTF0",1747822048435,2.29418966,650.96,650.33,0.61217223]
["bitfinex-derivatives","BNBF0:USTF0",1747822048937,2.29418966,650.96,650.34,0.61217223]
["bitfinex-derivatives","BNBF0:USTF0",1747822049136,2.29418966,650.96,650.35,0.61217223]
["bitfinex-derivatives","BNBF0:USTF0",1747822049332,2.29418966,650.96,650.3,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822049534,2.29418966,651.07,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822050738,2.29418966,651.07,650.16,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822050938,2.29418966,651.07,650.17,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822051135,2.29418966,651.07,650.18,0.91942125]
["bitfinex-derivatives","BNBF0:USTF0",1747822051335,2.29418966,651.07,650.19,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822051534,2.29418966,651.07,650.2,0.91942125]
["bitfinex-derivatives","BNBF0:USTF0",1747822051737,2.29418966,651.07,650.21,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822051939,2.29418966,651.07,650.22,0.91942125]
["bitfinex-derivatives","BNBF0:USTF0",1747822052237,2.29418966,651.07,650.21,1.17234318]
["bitfinex-derivatives","BNBF0:USTF0",1747822052238,2.29418966,651.07,650.23,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822052438,2.29418966,651.07,650.24,0.91942125]
["bitfinex-derivatives","BNBF0:USTF0",1747822052739,2.29418966,651.21,650.25,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822052939,2.29418966,651.21,650.26,0.91942125]
["bitfinex-derivatives","BNBF0:USTF0",1747822053139,2.29418966,651.21,650.27,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822053339,2.29418966,651.21,650.28,2.09176443]
["bitfinex-derivatives","BNBF0:USTF0",1747822053539,2.29418966,651.21,650.29,0.61212221]
["bitfinex-derivatives","BNBF0:USTF0",1747822053739,2.29418966,651.21,650.3,1.17234318]
["bitfinex-derivatives","BNBF0:USTF0",1747822054034,2.29418966,651.21,650.31,1.19819496]
["bitfinex-derivatives","BNBF0:USTF0",1747822054233,2.29418966,651.21,650.32,1.78459299]
["bitfinex-derivatives","BNBF0:USTF0",1747822054439,2.29418966,651.21,650.33,0.61224981]
["bitfinex-derivatives","BNBF0:USTF0",1747822054640,2.29418966,651.21,650.31,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822054840,2.29418966,651.21,650.32,0.61225485]
["bitfinex-derivatives","BNBF0:USTF0",1747822055036,2.29418966,651.21,650.33,0.61225485]
["bitfinex-derivatives","BNBF0:USTF0",1747822055236,2.29418966,651.21,650.34,0.61225485]
["bitfinex-derivatives","BNBF0:USTF0",1747822055436,2.29418966,651.21,650.31,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822055638,2.29418966,651.21,650.32,1.78455545]
["bitfinex-derivatives","BNBF0:USTF0",1747822055842,2.29418966,651.21,650.35,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822056242,2.29418966,651.21,650.36,0.61224743]
["bitfinex-derivatives","BNBF0:USTF0",1747822056442,2.29418966,651.21,650.37,1.7844875]
["bitfinex-derivatives","BNBF0:USTF0",1747822056642,2.29418966,651.21,650.38,0.61224743]
["bitfinex-derivatives","BNBF0:USTF0",1747822056840,2.29418966,651.21,650.39,0.61224743]
["bitfinex-derivatives","BNBF0:USTF0",1747822057038,2.29418966,651.21,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822057240,2.29418966,651.21,650.4,0.61223083]
["bitfinex-derivatives","BNBF0:USTF0",1747822057544,2.29418966,651.21,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822057744,2.29418966,651.21,650.4,0.61221734]
["bitfinex-derivatives","BNBF0:USTF0",1747822057939,2.29418966,651.21,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822058146,2.29418966,651.21,650.4,0.6122278]
["bitfinex-derivatives","BNBF0:USTF0",1747822058347,2.29418966,651.21,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822058646,2.29418966,651.27,650.41,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822060247,2.29418966,651.27,650.15,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822060445,2.29418966,651.27,650.16,2.09008711]
["bitfinex-derivatives","BNBF0:USTF0",1747822060647,2.29418966,651.27,650.17,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822060844,2.29418966,651.27,650.18,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822061047,2.29418966,651.27,650.19,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822061248,2.29418966,651.27,650.2,2.09008613]
["bitfinex-derivatives","BNBF0:USTF0",1747822061448,2.29418966,651.27,650.21,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822061648,2.29418966,651.14,650.22,2.09008613]
["bitfinex-derivatives","BNBF0:USTF0",1747822061846,2.29418966,651.14,650.23,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822062048,2.29418966,651.14,650.24,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822062246,2.29418966,651.14,650.25,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822062447,2.29418966,651.14,650.26,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822062647,2.29418966,651.14,650.27,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822062847,2.29418966,651.14,650.28,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822063047,2.29418966,651.14,650.29,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822063248,2.29418966,651.14,650.3,2.09008613]
["bitfinex-derivatives","BNBF0:USTF0",1747822063452,2.29418966,651.14,650.31,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822063650,2.29418966,651.14,650.32,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822063850,2.29418966,651.14,650.33,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822064051,2.29418966,651.14,650.34,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822064246,2.29418966,651.14,650.35,0.91953747]
["bitfinex-derivatives","BNBF0:USTF0",1747822064447,2.29418966,651.14,650.36,1.78281067]
["bitfinex-derivatives","BNBF0:USTF0",1747822064646,2.29418966,651.14,650.37,0.61226201]
["bitfinex-derivatives","BNBF0:USTF0",1747822064850,2.29418966,651.14,650.38,1.17054866]
["bitfinex-derivatives","BNBF0:USTF0",1747822065049,2.29418966,651.14,650.39,0.61226201]
["bitfinex-derivatives","BNBF0:USTF0",1747822065552,2.29418966,651.24,650.4,0.61226201]
["bitfinex-derivatives","BNBF0:USTF0",1747822065751,2.29418966,651.24,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822065952,2.29418966,651.24,650.4,0.61241739]
["bitfinex-derivatives","BNBF0:USTF0",1747822066252,2.29418966,651.24,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822066452,2.29418966,651.24,650.4,0.61245716]
["bitfinex-derivatives","BNBF0:USTF0",1747822066653,2.29418966,651.24,650.15,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822066854,2.29418966,651.24,650.16,2.09024368]
["bitfinex-derivatives","BNBF0:USTF0",1747822067050,2.29418966,651.24,650.17,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822067253,2.29418966,651.24,650.18,2.09024368]
["bitfinex-derivatives","BNBF0:USTF0",1747822067456,2.29418966,651.24,650.19,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822067649,2.29418966,651.24,650.2,2.09024368]
["bitfinex-derivatives","BNBF0:USTF0",1747822067853,2.29418966,651.22,650.21,2.09024368]
["bitfinex-derivatives","BNBF0:USTF0",1747822068049,2.29418966,651.22,650.22,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822068249,2.29418966,651.22,650.23,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822068454,2.29418966,651.22,650.24,2.09024368]
["bitfinex-derivatives","BNBF0:USTF0",1747822068653,2.29418966,651.22,650.25,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822068851,2.29418966,651.22,650.26,1.50580801]
["bitfinex-derivatives","BNBF0:USTF0",1747822069052,2.29418966,651.22,650.27,0.91973526]
["bitfinex-derivatives","BNBF0:USTF0",1747822069257,2.29418966,651.22,650.28,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822069556,2.29418966,651.22,650.29,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822069758,2.29418966,651.22,650.3,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822069957,2.29418966,651.22,650.31,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822070151,2.29418966,651.22,650.32,2.09024134]
["bitfinex-derivatives","BNBF0:USTF0",1747822070356,2.29418966,651.22,650.33,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822070558,2.29418966,651.22,650.34,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822070759,2.29418966,651.22,650.35,0.91973292]
["bitfinex-derivatives","BNBF0:USTF0",1747822070959,2.29418966,651.22,650.36,2.09041046]
["bitfinex-derivatives","BNBF0:USTF0",1747822071159,2.29418966,651.22,650.37,0.61262628]
["bitfinex-derivatives","BNBF0:USTF0",1747822071453,2.29418966,651.22,650.38,1.7831347]
["bitfinex-derivatives","BNBF0:USTF0",1747822071658,2.29418966,651.22,650.39,0.61262628]
["bitfinex-derivatives","BNBF0:USTF0",1747822071858,2.29418966,651.22,650.39,1.19869903]
["bitfinex-derivatives","BNBF0:USTF0",1747822072153,2.29418966,651.22,650.4,1.78315765]
["bitfinex-derivatives","BNBF0:USTF0",1747822072357,2.29418966,651.22,650.41,0.61264923]
["bitfinex-derivatives","BNBF0:USTF0",1747822072659,2.29418966,651.22,650.4,1.17050842]
["bitfinex-derivatives","BNBF0:USTF0",1747822072857,2.29418966,651.22,650.41,0.61265557]
["bitfinex-derivatives","BNBF0:USTF0",1747822073053,2.29418966,651.22,650.39,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822073460,2.29418966,651.13,650.19,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822073752,2.29418966,651.13,650.2,2.09272531]
["bitfinex-derivatives","BNBF0:USTF0",1747822073958,2.29418966,651.13,650.21,2.09272531]
["bitfinex-derivatives","BNBF0:USTF0",1747822074159,2.29418966,651.13,650.22,0.91999332]
["bitfinex-derivatives","BNBF0:USTF0",1747822074356,2.29418966,651.13,650.23,0.91999332]
["bitfinex-derivatives","BNBF0:USTF0",1747822074554,2.29418966,651.13,650.24,0.91999332]
["bitfinex-derivatives","BNBF0:USTF0",1747822074753,2.29418966,651.13,650.25,2.09272531]
["bitfinex-derivatives","BNBF0:USTF0",1747822074961,2.29418966,651.13,650.26,0.61269009]
["bitfinex-derivatives","BNBF0:USTF0",1747822075259,2.29418966,651.13,650.27,1.17273199]
["bitfinex-derivatives","BNBF0:USTF0",1747822075461,2.29418966,651.13,650.28,0.61269009]
["bitfinex-derivatives","BNBF0:USTF0",1747822075754,2.29418966,651.13,650.29,1.17273199]
["bitfinex-derivatives","BNBF0:USTF0",1747822075956,2.29418966,651.13,650.3,0.61269009]
["bitfinex-derivatives","BNBF0:USTF0",1747822076461,2.29418966,651.13,650.25,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822076663,2.29418966,651.13,650.26,0.61271849]
["bitfinex-derivatives","BNBF0:USTF0",1747822076963,2.29418966,651.18,650.31,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822077858,2.29418966,651.18,650.02,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822078062,2.29418966,651.18,650.03,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822078358,2.29418966,651.18,650.04,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822078561,2.29418966,651.18,650.05,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822078756,2.29418966,651.18,650.06,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822078961,2.29418966,651.18,650.07,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822079164,2.29418966,651.18,650.08,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822079463,2.29418966,651.18,650.09,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822079661,2.29418966,651.18,650.1,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822079860,2.29418966,651.17,650.11,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822080060,2.29418966,651.17,650.12,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822080257,2.29418966,651.17,650.13,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822080462,2.29418966,651.17,650.14,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822080657,2.29418966,651.17,650.15,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822080862,2.29418966,651.17,650.16,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822081063,2.29418966,651.17,650.17,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822081359,2.29418966,651.17,650.18,1.50612275]
["bitfinex-derivatives","BNBF0:USTF0",1747822081564,2.29418966,651.17,650.19,2.09370043]
["bitfinex-derivatives","BNBF0:USTF0",1747822081765,2.29418966,651.17,650.2,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822081964,2.29418966,651.17,650.21,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822082165,2.29418966,651.17,650.22,0.92005]
["bitfinex-derivatives","BNBF0:USTF0",1747822082366,2.29418966,651.17,650.23,0.92004614]
["bitfinex-derivatives","BNBF0:USTF0",1747822082566,2.29418966,651.19,650.24,2.09369657]
["bitfinex-derivatives","BNBF0:USTF0",1747822082861,2.29418966,651.19,650.25,0.92004614]
["bitfinex-derivatives","BNBF0:USTF0",1747822083068,2.29418966,651.19,650.26,2.09369657]
["bitfinex-derivatives","BNBF0:USTF0",1747822083266,2.29418966,651.19,650.27,0.92004614]
["bitfinex-derivatives","BNBF0:USTF0",1747822083465,2.29418966,651.19,650.28,0.92004614]
["bitfinex-derivatives","BNBF0:USTF0",1747822083666,2.29418966,651.19,650.29,0.61272931]
["bitfinex-derivatives","BNBF0:USTF0",1747822083966,2.29418966,651.19,650.3,0.61272931]
["bitfinex-derivatives","BNBF0:USTF0",1747822084164,2.29418966,651.19,650.31,1.78641548]
["bitfinex-derivatives","BNBF0:USTF0",1747822084370,2.29418966,651.19,650.32,0.61276505]
["bitfinex-derivatives","BNBF0:USTF0",1747822084570,2.29418966,651.19,650.33,0.61276505]
["bitfinex-derivatives","BNBF0:USTF0",1747822084770,2.29418966,651.19,650.3,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822085067,2.29418966,651.19,650.31,1.78651742]
["bitfinex-derivatives","BNBF0:USTF0",1747822085271,2.29418966,651.19,650.32,0.61278703]
["bitfinex-derivatives","BNBF0:USTF0",1747822085571,2.29418966,651.19,650.33,1.17373039]
["bitfinex-derivatives","BNBF0:USTF0",1747822085768,2.29418966,651.19,650.34,0.61278703]
["bitfinex-derivatives","BNBF0:USTF0",1747822085966,2.29418966,651.19,650.35,1.78651742]
["bitfinex-derivatives","BNBF0:USTF0",1747822086170,2.29418966,651.19,650.36,0.61278703]
["bitfinex-derivatives","BNBF0:USTF0",1747822086368,2.29418966,651.19,650.37,0.61278703]
["bitfinex-derivatives","BNBF0:USTF0",1747822086669,2.29418966,651.08,650.36,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822086870,2.29418966,651.08,650.37,0.61278855]
["bitfinex-derivatives","BNBF0:USTF0",1747822087071,2.29418966,651.08,650.36,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822087367,2.29418966,651.08,650.37,0.61278855]
["bitfinex-derivatives","BNBF0:USTF0",1747822087567,2.29418966,651.08,650.38,1.1988613]
["bitfinex-derivatives","BNBF0:USTF0",1747822087772,2.29418966,651.08,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822089273,2.29418966,651.08,650.16,1.2411354]
["bitfinex-derivatives","BNBF0:USTF0",1747822089466,2.29418966,651.08,650.17,0.92010171]
["bitfinex-derivatives","BNBF0:USTF0",1747822089670,2.29418966,651.08,650.18,2.0936298]
["bitfinex-derivatives","BNBF0:USTF0",1747822089874,2.29418966,651.08,650.19,0.92010171]
["bitfinex-derivatives","BNBF0:USTF0",1747822090073,2.29418966,651.08,650.2,2.0936298]
["bitfinex-derivatives","BNBF0:USTF0",1747822090273,2.29418966,651.08,650.21,1.50617446]
["bitfinex-derivatives","BNBF0:USTF0",1747822090470,2.29418966,651.08,650.22,0.92010171]
["bitfinex-derivatives","BNBF0:USTF0",1747822090674,2.29418966,651.08,650.23,2.0936298]
["bitfinex-derivatives","BNBF0:USTF0",1747822090974,2.29418966,651.08,650.24,0.92011031]
["bitfinex-derivatives","BNBF0:USTF0",1747822091273,2.29418966,651.08,650.25,2.0936384]
["bitfinex-derivatives","BNBF0:USTF0",1747822091474,2.29418966,651.08,650.26,2.0936384]
["bitfinex-derivatives","BNBF0:USTF0",1747822091774,2.29418966,651.08,650.27,2.0936384]
["bitfinex-derivatives","BNBF0:USTF0",1747822091973,2.29418966,651.08,650.28,0.92011031]
["bitfinex-derivatives","BNBF0:USTF0",1747822092174,2.29418966,651.08,650.29,2.0936384]
["bitfinex-derivatives","BNBF0:USTF0",1747822092374,2.29418966,651.08,650.3,0.92011031]
["bitfinex-derivatives","BNBF0:USTF0",1747822092579,2.29418966,651.08,650.31,2.0936384]
["bitfinex-derivatives","BNBF0:USTF0",1747822092769,2.29418966,651.08,650.32,0.30730038]
["bitfinex-derivatives","BNBF0:USTF0",1747822092972,2.29418966,651.08,650.33,0.89337313]
["bitfinex-derivatives","BNBF0:USTF0",1747822093271,2.29418966,651.08,650.34,0.6127768]
["bitfinex-derivatives","BNBF0:USTF0",1747822093475,2.29418966,651.08,650.35,1.17352809]
["bitfinex-derivatives","BNBF0:USTF0",1747822093674,2.29418966,651.08,650.36,0.6127768]
["bitfinex-derivatives","BNBF0:USTF0",1747822094173,2.29418966,651.08,650.37,0.6127768]
["bitfinex-derivatives","BNBF0:USTF0",1747822094370,2.29418966,651.08,650.38,0.6127768]
["bitfinex-derivatives","BNBF0:USTF0",1747822094569,2.29418966,651.08,650.33,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822094871,2.29418966,651.08,650.34,0.61282988]
["bitfinex-derivatives","BNBF0:USTF0",1747822095072,2.29418966,651.08,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822095275,2.29418966,651.08,650.39,0.61286495]
["bitfinex-derivatives","BNBF0:USTF0",1747822095472,2.29418966,651.08,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822095669,2.29418966,651.08,650.39,0.61287623]
["bitfinex-derivatives","BNBF0:USTF0",1747822095872,2.29418966,651.08,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822096275,2.29418966,651.08,650.39,0.61294171]
["bitfinex-derivatives","BNBF0:USTF0",1747822096477,2.29418966,651.08,650.4,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822097571,2.29418966,651.0,650.19,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822097774,2.29418966,651.0,650.2,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822097971,2.29418966,651.0,650.21,2.09446221]
["bitfinex-derivatives","BNBF0:USTF0",1747822098175,2.29418966,651.0,650.22,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822098372,2.29418966,651.0,650.23,2.09446221]
["bitfinex-derivatives","BNBF0:USTF0",1747822098575,2.29418966,651.0,650.24,2.68053496]
["bitfinex-derivatives","BNBF0:USTF0",1747822098773,2.29418966,651.0,650.25,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822098977,2.29418966,651.0,650.26,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822099176,2.29418966,651.0,650.27,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822099379,2.29418966,651.0,650.28,0.92064956]
["bitfinex-derivatives","BNBF0:USTF0",1747822099578,2.29418966,651.0,650.29,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822099778,2.29418966,651.0,650.3,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822099978,2.29418966,651.0,650.31,2.09354003]
["bitfinex-derivatives","BNBF0:USTF0",1747822100173,2.29418966,651.0,650.32,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822100373,2.29418966,651.0,650.33,2.09354003]
["bitfinex-derivatives","BNBF0:USTF0",1747822100576,2.29418966,651.0,650.34,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822100778,2.29418966,651.23,650.35,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822101077,2.29418966,651.23,650.36,2.09354003]
["bitfinex-derivatives","BNBF0:USTF0",1747822101377,2.29418966,651.23,650.37,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822101576,2.29418966,651.23,650.38,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822101777,2.29418966,651.23,650.39,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822102080,2.29418966,651.23,650.4,1.50580013]
["bitfinex-derivatives","BNBF0:USTF0",1747822102280,2.29418966,651.23,650.41,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822102579,2.29418966,651.23,650.42,0.91972738]
["bitfinex-derivatives","BNBF0:USTF0",1747822102881,2.29418966,651.23,650.43,2.09354003]
["bitfinex-derivatives","BNBF0:USTF0",1747822103181,2.29418966,651.23,650.44,0.91958807]
["bitfinex-derivatives","BNBF0:USTF0",1747822103377,2.29418966,651.23,650.45,2.09340072]
["bitfinex-derivatives","BNBF0:USTF0",1747822103580,2.29418966,651.23,650.46,0.91958807]
["bitfinex-derivatives","BNBF0:USTF0",1747822103781,2.29418966,651.23,650.47,2.09340072]
["bitfinex-derivatives","BNBF0:USTF0",1747822103978,2.29418966,651.23,650.48,0.91958807]
["bitfinex-derivatives","BNBF0:USTF0",1747822104182,2.29418966,651.29,650.49,2.09340072]
["bitfinex-derivatives","BNBF0:USTF0",1747822104378,2.29418966,651.29,650.5,0.91958807]
["bitfinex-derivatives","BNBF0:USTF0",1747822104577,2.29418966,651.29,650.51,0.91958807]
["bitfinex-derivatives","BNBF0:USTF0",1747822104784,2.29418966,651.29,650.52,2.09219551]
["bitfinex-derivatives","BNBF0:USTF0",1747822105082,2.29418966,651.29,650.53,0.61192817]
["bitfinex-derivatives","BNBF0:USTF0",1747822105284,2.29418966,651.29,650.54,0.61192817]
["bitfinex-derivatives","BNBF0:USTF0",1747822105578,2.29418966,651.29,650.55,1.75910101]
["bitfinex-derivatives","BNBF0:USTF0",1747822105784,2.29418966,651.29,650.56,0.91911053]
["bitfinex-derivatives","BNBF0:USTF0",1747822105984,2.29418966,651.29,650.57,1.78495643]
["bitfinex-derivatives","BNBF0:USTF0",1747822106187,2.29418966,651.29,650.58,0.61192817]
["bitfinex-derivatives","BNBF0:USTF0",1747822106485,2.29418966,651.29,650.59,1.78495643]
["bitfinex-derivatives","BNBF0:USTF0",1747822106685,2.29418966,651.29,650.6,0.61192817]
["bitfinex-derivatives","BNBF0:USTF0",1747822106885,2.29418966,651.29,650.61,0.61192817]
["bitfinex-derivatives","BNBF0:USTF0",1747822107187,2.29418966,651.43,650.6,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822107587,2.29418966,651.43,650.61,0.61158913]
["bitfinex-derivatives","BNBF0:USTF0",1747822107888,2.29418966,651.43,650.6,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822108186,2.29418966,651.43,650.38,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822108487,2.29418966,651.43,650.39,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822108684,2.29418966,651.43,650.4,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822108887,2.29418966,651.43,650.41,2.09029567]
["bitfinex-derivatives","BNBF0:USTF0",1747822109086,2.29418966,651.43,650.42,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822109286,2.29418966,651.43,650.43,2.09029567]
["bitfinex-derivatives","BNBF0:USTF0",1747822109483,2.29418966,651.43,650.44,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822109687,2.29418966,651.45,650.45,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822109886,2.29418966,651.45,650.46,0.91876745]
["bitfinex-derivatives","BNBF0:USTF0",1747822110086,2.29418966,651.45,650.47,0.91845893]
["bitfinex-derivatives","BNBF0:USTF0",1747822110391,2.29418966,651.45,650.48,0.91845893]
["bitfinex-derivatives","BNBF0:USTF0",1747822110586,2.29418966,651.45,650.49,0.91845893]
["bitfinex-derivatives","BNBF0:USTF0",1747822110791,2.29418966,651.45,650.5,2.08998715]
["bitfinex-derivatives","BNBF0:USTF0",1747822110988,2.29418966,651.45,650.51,0.91845893]
["bitfinex-derivatives","BNBF0:USTF0",1747822111184,2.29418966,651.45,650.52,2.6760599]
["bitfinex-derivatives","BNBF0:USTF0",1747822111388,2.29418966,651.45,650.53,0.61127935]
["bitfinex-derivatives","BNBF0:USTF0",1747822111692,2.29418966,651.45,650.54,0.61106378]
["bitfinex-derivatives","BNBF0:USTF0",1747822111889,2.29418966,651.45,650.55,1.782592]
["bitfinex-derivatives","BNBF0:USTF0",1747822112087,2.29418966,651.45,650.56,0.61106378]
["bitfinex-derivatives","BNBF0:USTF0",1747822112490,2.29418966,651.45,650.57,0.61106378]
["bitfinex-derivatives","BNBF0:USTF0",1747822112692,2.29418966,651.46,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822112992,2.29418966,651.46,650.58,0.61095398]
["bitfinex-derivatives","BNBF0:USTF0",1747822113186,2.29418966,651.46,650.59,0.61095398]
["bitfinex-derivatives","BNBF0:USTF0",1747822113393,2.29418966,651.46,650.6,0.61089598]
["bitfinex-derivatives","BNBF0:USTF0",1747822113589,2.29418966,651.46,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822113788,2.29418966,651.46,650.58,0.61079006]
["bitfinex-derivatives","BNBF0:USTF0",1747822113993,2.29418966,651.46,650.59,0.61079006]
["bitfinex-derivatives","BNBF0:USTF0",1747822114289,2.29418966,651.46,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822114493,2.29418966,651.46,650.35,2.08688588]
["bitfinex-derivatives","BNBF0:USTF0",1747822114691,2.29418966,651.46,650.36,0.91789387]
["bitfinex-derivatives","BNBF0:USTF0",1747822114890,2.29418966,651.46,650.37,2.08688588]
["bitfinex-derivatives","BNBF0:USTF0",1747822115195,2.29418966,651.46,650.38,2.08688588]
["bitfinex-derivatives","BNBF0:USTF0",1747822115494,2.29418966,651.42,650.39,1.57295652]
["bitfinex-derivatives","BNBF0:USTF0",1747822115695,2.29418966,651.42,650.4,2.08688588]
["bitfinex-derivatives","BNBF0:USTF0",1747822115894,2.29418966,651.42,650.41,0.91789387]
["bitfinex-derivatives","BNBF0:USTF0",1747822116095,2.29418966,651.42,650.42,2.08688588]
["bitfinex-derivatives","BNBF0:USTF0",1747822116297,2.29418966,651.42,650.43,0.91789387]
["bitfinex-derivatives","BNBF0:USTF0",1747822116495,2.29418966,651.42,650.44,0.91789387]
["bitfinex-derivatives","BNBF0:USTF0",1747822116794,2.29418966,651.42,650.45,0.91789387]
["bitfinex-derivatives","BNBF0:USTF0",1747822116991,2.29418966,651.42,650.46,0.91750343]
["bitfinex-derivatives","BNBF0:USTF0",1747822117191,2.29418966,651.42,650.47,0.91750343]
["bitfinex-derivatives","BNBF0:USTF0",1747822117494,2.29418966,651.42,650.48,2.08649544]
["bitfinex-derivatives","BNBF0:USTF0",1747822117694,2.29418966,651.42,650.49,2.08649544]
["bitfinex-derivatives","BNBF0:USTF0",1747822117994,2.29418966,651.42,650.5,0.91750343]
["bitfinex-derivatives","BNBF0:USTF0",1747822118195,2.29418966,651.42,650.51,0.91750343]
["bitfinex-derivatives","BNBF0:USTF0",1747822118397,2.29418966,651.42,650.52,0.91750343]
["bitfinex-derivatives","BNBF0:USTF0",1747822118691,2.29418966,651.41,650.53,2.08649553]
["bitfinex-derivatives","BNBF0:USTF0",1747822118896,2.29418966,651.41,650.54,0.61034834]
["bitfinex-derivatives","BNBF0:USTF0",1747822119096,2.29418966,651.41,650.55,1.77934035]
["bitfinex-derivatives","BNBF0:USTF0",1747822119296,2.29418966,651.41,650.56,0.61034834]
["bitfinex-derivatives","BNBF0:USTF0",1747822119791,2.29418966,651.41,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822119995,2.29418966,651.41,650.58,0.61034834]
["bitfinex-derivatives","BNBF0:USTF0",1747822120197,2.29418966,651.41,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822120389,2.29418966,651.41,650.58,0.61023988]
["bitfinex-derivatives","BNBF0:USTF0",1747822120594,2.29418966,651.41,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822120890,2.29418966,651.41,650.58,0.61017135]
["bitfinex-derivatives","BNBF0:USTF0",1747822121094,2.29418966,651.41,650.57,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822121292,2.29418966,651.42,650.58,0.61017596]
["bitfinex-derivatives","BNBF0:USTF0",1747822121495,2.29418966,651.42,650.39,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822121691,2.29418966,651.42,650.4,2.08474604]
["bitfinex-derivatives","BNBF0:USTF0",1747822121997,2.29418966,651.42,650.41,1.50332558]
["bitfinex-derivatives","BNBF0:USTF0",1747822122197,2.29418966,651.42,650.42,2.08474616]
["bitfinex-derivatives","BNBF0:USTF0",1747822122397,2.29418966,651.42,650.43,0.91725295]
["bitfinex-derivatives","BNBF0:USTF0",1747822122598,2.29418966,651.42,650.44,2.08474616]
["bitfinex-derivatives","BNBF0:USTF0",1747822122799,2.29418966,651.42,650.45,0.91725295]
["bitfinex-derivatives","BNBF0:USTF0",1747822122996,2.29418966,651.42,650.46,0.91725295]
["bitfinex-derivatives","BNBF0:USTF0",1747822123197,2.29418966,651.42,650.47,2.08474616]
["bitfinex-derivatives","BNBF0:USTF0",1747822123397,2.29418966,651.42,650.48,1.77758976]
["bitfinex-derivatives","BNBF0:USTF0",1747822123697,2.29418966,651.42,650.49,0.61009655]
["bitfinex-derivatives","BNBF0:USTF0",1747822123897,0.26728624,651.82,650.5,0.61013699]
["bitfinex-derivatives","BNBF0:USTF0",1747822123898,2.29418966,651.36,650.5,0.61013699]
["bitfinex-derivatives","BNBF0:USTF0",1747822124098,2.29418966,651.36,650.51,0.61013699]
["bitfinex-derivatives","BNBF0:USTF0",1747822124301,2.29418966,651.36,650.48,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822124495,2.29418966,651.36,650.49,0.61089963]
["bitfinex-derivatives","BNBF0:USTF0",1747822124700,2.29418966,651.36,650.48,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822125401,2.29418966,651.36,650.34,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822125599,2.29418966,651.36,650.35,0.91823036]
["bitfinex-derivatives","BNBF0:USTF0",1747822125798,2.29418966,651.36,650.36,2.08809671]
["bitfinex-derivatives","BNBF0:USTF0",1747822125999,2.29418966,651.36,650.37,0.91823036]
["bitfinex-derivatives","BNBF0:USTF0",1747822126296,2.29418966,651.36,650.38,2.08809671]
["bitfinex-derivatives","BNBF0:USTF0",1747822126499,2.29418966,651.36,650.39,0.61101922]
["bitfinex-derivatives","BNBF0:USTF0",1747822126700,2.29418966,651.36,650.4,1.16986635]
["bitfinex-derivatives","BNBF0:USTF0",1747822126902,2.29418966,651.33,650.41,0.61101922]
["bitfinex-derivatives","BNBF0:USTF0",1747822127803,2.29418966,651.33,650.4,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822127998,2.29418966,651.33,650.22,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822128203,2.29418966,651.33,650.23,2.08919908]
["bitfinex-derivatives","BNBF0:USTF0",1747822128401,2.29418966,651.33,650.24,0.91847999]
["bitfinex-derivatives","BNBF0:USTF0",1747822128603,2.29418966,651.33,650.25,2.08919908]
["bitfinex-derivatives","BNBF0:USTF0",1747822128803,2.29418966,651.33,650.26,0.91847999]
["bitfinex-derivatives","BNBF0:USTF0",1747822129103,2.29418966,651.33,650.27,0.91842629]
["bitfinex-derivatives","BNBF0:USTF0",1747822129299,2.29418966,651.33,650.28,0.91842629]
["bitfinex-derivatives","BNBF0:USTF0",1747822129499,2.29418966,651.33,650.29,0.91842853]
["bitfinex-derivatives","BNBF0:USTF0",1747822129800,2.29418966,651.33,650.3,2.08914762]
["bitfinex-derivatives","BNBF0:USTF0",1747822129999,2.29418966,651.33,650.31,0.91842853]
["bitfinex-derivatives","BNBF0:USTF0",1747822130201,2.29418966,651.33,650.32,0.91842853]
["bitfinex-derivatives","BNBF0:USTF0",1747822130402,2.29418966,651.31,650.33,2.08914762]
["bitfinex-derivatives","BNBF0:USTF0",1747822130601,2.29418966,651.31,650.34,0.91842853]
["bitfinex-derivatives","BNBF0:USTF0",1747822130804,2.29418966,651.31,650.35,2.08930188]
["bitfinex-derivatives","BNBF0:USTF0",1747822131003,2.29418966,651.31,650.36,0.61125976]
["bitfinex-derivatives","BNBF0:USTF0",1747822131303,2.29418966,651.31,650.37,0.61125976]
["bitfinex-derivatives","BNBF0:USTF0",1747822131502,2.29418966,651.31,650.38,1.78206934]
["bitfinex-derivatives","BNBF0:USTF0",1747822131702,2.29418966,651.31,650.39,0.61125976]
["bitfinex-derivatives","BNBF0:USTF0",1747822131900,2.29418966,651.31,650.4,0.61125976]
["bitfinex-derivatives","BNBF0:USTF0",1747822132100,2.29418966,651.31,650.41,0.61125976]
["bitfinex-derivatives","BNBF0:USTF0",1747822132402,2.29418966,651.31,650.37,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822132602,2.29418966,651.31,650.38,0.6111914]
["bitfinex-derivatives","BNBF0:USTF0",1747822132803,2.29418966,651.31,650.39,0.6111914]
["bitfinex-derivatives","BNBF0:USTF0",1747822133005,2.29418966,651.3,650.42,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822134309,2.29418966,651.3,650.21,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822134510,2.29418966,651.3,650.22,2.09029397]
["bitfinex-derivatives","BNBF0:USTF0",1747822134706,2.29418966,651.3,650.23,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822134907,2.29418966,651.3,650.24,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822135111,2.29418966,651.3,650.25,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822135411,2.29418966,651.3,650.26,2.09029397]
["bitfinex-derivatives","BNBF0:USTF0",1747822135612,2.29418966,651.3,650.27,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822135912,2.29418966,651.3,650.28,2.09029397]
["bitfinex-derivatives","BNBF0:USTF0",1747822136206,2.29418966,651.3,650.29,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822136406,2.29418966,651.3,650.28,1.17100953]
["bitfinex-derivatives","BNBF0:USTF0",1747822136407,2.29418966,651.3,650.3,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822136611,2.29418966,651.3,650.31,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822136806,2.29418966,651.3,650.32,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822137011,2.29418966,651.3,650.33,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822137312,2.29418966,651.3,650.34,2.09029397]
["bitfinex-derivatives","BNBF0:USTF0",1747822137513,2.29418966,651.3,650.35,2.09029397]
["bitfinex-derivatives","BNBF0:USTF0",1747822137713,2.29418966,651.3,650.36,0.91928444]
["bitfinex-derivatives","BNBF0:USTF0",1747822137916,2.29418966,651.3,650.37,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822138112,2.29418966,651.3,650.38,1.78306174]
["bitfinex-derivatives","BNBF0:USTF0",1747822138413,2.29418966,651.3,650.39,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822138613,2.29418966,651.41,650.39,1.78306174]
["bitfinex-derivatives","BNBF0:USTF0",1747822138811,2.29418966,651.41,650.4,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822139113,2.29418966,651.41,650.41,1.17100953]
["bitfinex-derivatives","BNBF0:USTF0",1747822139313,2.29418966,651.41,650.42,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822139514,2.29418966,651.41,650.43,1.17100953]
["bitfinex-derivatives","BNBF0:USTF0",1747822139716,2.29418966,651.41,650.44,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822140417,2.29418966,651.41,650.45,1.17095637]
["bitfinex-derivatives","BNBF0:USTF0",1747822140715,2.29418966,651.41,650.46,0.61205221]
["bitfinex-derivatives","BNBF0:USTF0",1747822141015,2.29418966,651.45,650.46,1.19812496]
["bitfinex-derivatives","BNBF0:USTF0",1747822141313,2.29418966,651.45,650.46,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822141915,2.29418966,651.45,650.21,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822142116,2.29418966,651.45,650.22,0.92020873]
["bitfinex-derivatives","BNBF0:USTF0",1747822142311,2.29418966,651.45,650.23,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822142510,2.29418966,651.45,650.24,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822142711,2.29418966,651.45,650.25,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822142909,2.29418966,651.45,650.26,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822143112,2.29418966,651.45,650.27,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822143313,2.29418966,651.45,650.28,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822143510,2.29418966,651.45,650.29,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822143713,2.29418966,651.45,650.3,2.09152758]
["bitfinex-derivatives","BNBF0:USTF0",1747822143911,2.29418966,651.45,650.31,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822144114,2.29418966,651.45,650.32,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822144316,2.29418966,651.4,650.33,2.09152758]
["bitfinex-derivatives","BNBF0:USTF0",1747822144511,2.29418966,651.4,650.34,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822144716,2.29418966,651.4,650.35,0.92020839]
["bitfinex-derivatives","BNBF0:USTF0",1747822144918,2.29418966,651.4,650.36,0.92023098]
["bitfinex-derivatives","BNBF0:USTF0",1747822145119,2.29418966,651.4,650.37,2.09154646]
["bitfinex-derivatives","BNBF0:USTF0",1747822145312,2.29418966,651.4,650.38,1.50630002]
["bitfinex-derivatives","BNBF0:USTF0",1747822145617,2.29418966,651.4,650.39,0.92021266]
["bitfinex-derivatives","BNBF0:USTF0",1747822145818,2.29418966,651.4,650.4,0.61298377]
["bitfinex-derivatives","BNBF0:USTF0",1747822146320,2.29418966,651.4,650.41,1.17131919]
["bitfinex-derivatives","BNBF0:USTF0",1747822146517,2.29418966,651.4,650.42,0.61298377]
["bitfinex-derivatives","BNBF0:USTF0",1747822146715,2.29418966,651.4,650.43,1.17131919]
["bitfinex-derivatives","BNBF0:USTF0",1747822147018,2.29418966,651.4,650.44,0.61298377]
["bitfinex-derivatives","BNBF0:USTF0",1747822147219,2.29418966,651.41,650.45,1.17131919]
["bitfinex-derivatives","BNBF0:USTF0",1747822147420,2.29418966,651.41,650.46,0.6133599]
["bitfinex-derivatives","BNBF0:USTF0",1747822147618,2.29418966,651.41,650.47,0.6133599]
["bitfinex-derivatives","BNBF0:USTF0",1747822147818,2.29418966,651.41,650.48,1.78467909]
["bitfinex-derivatives","BNBF0:USTF0",1747822148019,2.29418966,651.41,650.49,0.6133599]
["bitfinex-derivatives","BNBF0:USTF0",1747822148221,2.29418966,651.41,650.5,1.19943265]
["bitfinex-derivatives","BNBF0:USTF0",1747822148421,2.29418966,651.41,650.51,0.6133599]
["bitfinex-derivatives","BNBF0:USTF0",1747822148623,2.29418966,651.41,650.5,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822149124,2.29418966,651.41,650.51,0.61423691]
["bitfinex-derivatives","BNBF0:USTF0",1747822149324,2.29418966,651.41,650.5,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822149526,2.29418966,651.41,650.51,1.7866339]
["bitfinex-derivatives","BNBF0:USTF0",1747822149722,0.26729856,651.8,650.23,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822149723,2.29418966,651.58,650.23,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822150027,2.29418966,651.58,650.24,0.92149752]
["bitfinex-derivatives","BNBF0:USTF0",1747822150226,2.29418966,651.58,650.25,2.09405975]
["bitfinex-derivatives","BNBF0:USTF0",1747822150427,2.29418966,651.58,650.26,2.09405975]
["bitfinex-derivatives","BNBF0:USTF0",1747822150627,2.29418966,651.58,650.27,2.09405975]
["bitfinex-derivatives","BNBF0:USTF0",1747822150928,2.29418966,651.58,650.28,1.50757027]
["bitfinex-derivatives","BNBF0:USTF0",1747822151128,2.29418966,651.58,650.29,0.92149752]
["bitfinex-derivatives","BNBF0:USTF0",1747822151328,2.29418966,651.58,650.28,1.75863498]
["bitfinex-derivatives","BNBF0:USTF0",1747822151329,2.29418966,651.58,650.3,0.92149752]
["bitfinex-derivatives","BNBF0:USTF0",1747822151629,2.29418966,651.58,650.31,2.09405975]
["bitfinex-derivatives","BNBF0:USTF0",1747822151827,2.29418966,651.58,650.32,0.92149752]
["bitfinex-derivatives","BNBF0:USTF0",1747822152027,2.29418966,651.58,650.33,2.09405975]
["bitfinex-derivatives","BNBF0:USTF0",1747822152225,2.29418966,651.58,650.34,0.92149752]
["bitfinex-derivatives","BNBF0:USTF0",1747822152530,2.29418966,651.58,650.35,0.92156697]
["bitfinex-derivatives","BNBF0:USTF0",1747822152728,2.29418966,651.58,650.36,0.92156697]
["bitfinex-derivatives","BNBF0:USTF0",1747822152923,2.29418966,651.58,650.37,2.0941292]
["bitfinex-derivatives","BNBF0:USTF0",1747822153231,2.29418966,651.58,650.37,1.17256223]
["bitfinex-derivatives","BNBF0:USTF0",1747822153526,2.29418966,651.58,650.38,0.30716992]
["bitfinex-derivatives","BNBF0:USTF0",1747822153925,2.29418966,651.58,650.38,0.89324267]
["bitfinex-derivatives","BNBF0:USTF0",1747822154430,2.29418966,651.58,650.38,1.50759945]
["bitfinex-derivatives","BNBF0:USTF0",1747822154626,2.29418966,651.58,650.39,0.92158694]
["bitfinex-derivatives","BNBF0:USTF0",1747822154831,2.29418966,651.58,650.4,0.92158401]
["bitfinex-derivatives","BNBF0:USTF0",1747822155026,2.29418966,651.58,650.41,0.92158401]
["bitfinex-derivatives","BNBF0:USTF0",1747822155225,2.29418966,651.58,650.42,2.09414624]
["bitfinex-derivatives","BNBF0:USTF0",1747822155424,2.29418966,651.58,650.43,2.09414624]
["bitfinex-derivatives","BNBF0:USTF0",1747822155624,2.29418966,651.58,650.44,2.09414624]
["bitfinex-derivatives","BNBF0:USTF0",1747822155824,2.29418966,651.58,650.44,1.17256223]
["bitfinex-derivatives","BNBF0:USTF0",1747822156129,2.29418966,651.58,650.45,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822156329,2.29418966,651.44,650.46,2.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1747822156530,2.29418966,651.44,650.47,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822156730,2.29418966,651.44,650.48,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822157030,2.29418966,651.44,650.49,2.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1747822157231,2.29418966,651.44,650.5,2.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1747822157529,2.29418966,651.44,650.51,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822157730,2.29418966,651.44,650.52,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822157931,2.29418966,651.44,650.53,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822158126,2.29418966,651.44,650.54,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822158330,2.29418966,651.44,650.55,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822158532,2.29418966,651.44,650.56,2.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1747822158731,2.29418966,651.5,650.57,0.9216456]
["bitfinex-derivatives","BNBF0:USTF0",1747822158931,2.29418966,651.5,650.58,2.09420783]
["bitfinex-derivatives","BNBF0:USTF0",1747822159132,2.29418966,651.5,650.59,0.61447477]
["bitfinex-derivatives","BNBF0:USTF0",1747822159928,2.29418966,651.5,650.6,1.17256223]
["bitfinex-derivatives","BNBF0:USTF0",1747822160132,2.29418966,651.5,650.61,0.61447477]
["bitfinex-derivatives","BNBF0:USTF0",1747822160331,2.29418966,651.5,650.62,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822161628,2.29418966,651.45,650.4,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822161830,2.29418966,651.45,650.41,2.09643389]
["bitfinex-derivatives","BNBF0:USTF0",1747822162031,2.29418966,651.45,650.42,0.92225831]
["bitfinex-derivatives","BNBF0:USTF0",1747822162231,2.29418966,651.45,650.43,2.09643389]
["bitfinex-derivatives","BNBF0:USTF0",1747822162433,2.29418966,651.45,650.44,0.92225831]
["bitfinex-derivatives","BNBF0:USTF0",1747822162634,2.29418966,651.45,650.45,2.09643389]
["bitfinex-derivatives","BNBF0:USTF0",1747822162936,2.29418966,651.45,650.46,1.50839091]
["bitfinex-derivatives","BNBF0:USTF0",1747822163137,2.29418966,651.45,650.47,0.92231816]
["bitfinex-derivatives","BNBF0:USTF0",1747822163334,2.29418966,651.45,650.48,2.09649374]
["bitfinex-derivatives","BNBF0:USTF0",1747822163538,2.29418966,651.45,650.49,0.92231862]
["bitfinex-derivatives","BNBF0:USTF0",1747822163734,2.29418966,651.45,650.5,0.92231862]
["bitfinex-derivatives","BNBF0:USTF0",1747822164036,2.29418966,651.45,650.51,0.92231862]
["bitfinex-derivatives","BNBF0:USTF0",1747822164236,2.29418966,651.45,650.52,2.0964942]
["bitfinex-derivatives","BNBF0:USTF0",1747822164437,2.29418966,651.45,650.53,0.92231862]
["bitfinex-derivatives","BNBF0:USTF0",1747822164637,2.29418966,651.45,650.54,2.09647232]
["bitfinex-derivatives","BNBF0:USTF0",1747822164835,2.29418966,651.45,650.55,0.92229674]
["bitfinex-derivatives","BNBF0:USTF0",1747822165034,2.29418966,651.45,650.56,1.78928078]
["bitfinex-derivatives","BNBF0:USTF0",1747822165235,2.29418966,651.44,650.57,0.6151052]
["bitfinex-derivatives","BNBF0:USTF0",1747822165435,2.29418966,651.44,650.58,1.78928078]
["bitfinex-derivatives","BNBF0:USTF0",1747822165635,2.29418966,651.44,650.59,0.6151052]
["bitfinex-derivatives","BNBF0:USTF0",1747822166042,2.29418966,651.44,650.6,0.6151052]
["bitfinex-derivatives","BNBF0:USTF0",1747822166341,2.29418966,651.44,650.61,0.61508554]
["bitfinex-derivatives","BNBF0:USTF0",1747822166539,2.29418966,651.44,650.6,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822166738,2.29418966,651.44,650.61,0.61507226]
["bitfinex-derivatives","BNBF0:USTF0",1747822166937,2.29418966,651.44,650.6,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822167140,2.29418966,651.44,650.61,0.61508424]
["bitfinex-derivatives","BNBF0:USTF0",1747822167337,2.29418966,651.45,650.36,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822167537,2.29418966,651.45,650.37,2.09685865]
["bitfinex-derivatives","BNBF0:USTF0",1747822167736,2.29418966,651.45,650.38,0.92226242]
["bitfinex-derivatives","BNBF0:USTF0",1747822167936,2.29418966,651.45,650.39,2.09685865]
["bitfinex-derivatives","BNBF0:USTF0",1747822168138,2.29418966,651.45,650.4,0.92226668]
["bitfinex-derivatives","BNBF0:USTF0",1747822168336,2.29418966,651.45,650.41,2.09686291]
["bitfinex-derivatives","BNBF0:USTF0",1747822168644,2.29418966,651.45,650.42,2.09686291]
["bitfinex-derivatives","BNBF0:USTF0",1747822168844,2.29418966,651.45,650.43,1.50833943]
["bitfinex-derivatives","BNBF0:USTF0",1747822169042,2.29418966,651.45,650.44,2.09686291]
["bitfinex-derivatives","BNBF0:USTF0",1747822169242,2.29418966,651.45,650.45,0.92226668]
["bitfinex-derivatives","BNBF0:USTF0",1747822169537,2.29418966,651.45,650.46,2.09686291]
["bitfinex-derivatives","BNBF0:USTF0",1747822169742,2.29418966,651.45,650.47,0.92226938]
["bitfinex-derivatives","BNBF0:USTF0",1747822170043,2.29418966,651.45,650.48,2.09686561]
["bitfinex-derivatives","BNBF0:USTF0",1747822170244,2.29418966,651.45,650.49,0.92226938]
["bitfinex-derivatives","BNBF0:USTF0",1747822170537,2.29418966,651.45,650.5,2.09686561]
["bitfinex-derivatives","BNBF0:USTF0",1747822170743,2.29418966,651.45,650.51,0.92226938]
["bitfinex-derivatives","BNBF0:USTF0",1747822170940,2.29418966,651.45,650.52,2.09686561]
["bitfinex-derivatives","BNBF0:USTF0",1747822171137,2.29418966,651.45,650.53,0.92226938]
["bitfinex-derivatives","BNBF0:USTF0",1747822171344,2.29418966,651.33,650.54,0.92226938]
["bitfinex-derivatives","BNBF0:USTF0",1747822171641,2.29418966,651.33,650.55,2.09686561]
["bitfinex-derivatives","BNBF0:USTF0",1747822171842,2.29418966,651.33,650.5,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822171843,2.29418966,651.33,650.56,1.78967648]
["bitfinex-derivatives","BNBF0:USTF0",1747822172043,2.29418966,651.33,650.5,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822172242,2.29418966,651.33,650.41,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822172943,2.29418966,651.33,650.42,2.0971144]
["bitfinex-derivatives","BNBF0:USTF0",1747822173144,2.29418966,651.33,650.43,0.92226966]
["bitfinex-derivatives","BNBF0:USTF0",1747822173341,2.29418966,651.33,650.44,0.92226966]
["bitfinex-derivatives","BNBF0:USTF0",1747822173540,2.29418966,651.32,650.45,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822173742,2.29418966,651.32,650.46,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822173942,2.29418966,651.32,650.47,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822174144,2.29418966,651.32,650.48,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822174345,2.29418966,651.32,650.49,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822174549,2.29418966,651.32,650.5,2.68387276]
["bitfinex-derivatives","BNBF0:USTF0",1747822174849,2.29418966,651.32,650.51,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822175043,2.29418966,651.32,650.52,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822175243,2.29418966,651.32,650.53,0.92307753]
["bitfinex-derivatives","BNBF0:USTF0",1747822175544,2.29418966,651.32,650.54,2.09768537]
["bitfinex-derivatives","BNBF0:USTF0",1747822175746,2.29418966,651.32,650.55,2.09768537]
["bitfinex-derivatives","BNBF0:USTF0",1747822175948,2.29418966,651.39,650.56,0.92296289]
["bitfinex-derivatives","BNBF0:USTF0",1747822176143,2.29418966,651.39,650.57,0.92296289]
["bitfinex-derivatives","BNBF0:USTF0",1747822176347,2.29418966,651.39,650.58,0.92296289]
["bitfinex-derivatives","BNBF0:USTF0",1747822176548,2.29418966,651.39,650.59,0.92296289]
["bitfinex-derivatives","BNBF0:USTF0",1747822176749,2.29418966,651.39,650.6,2.09768537]
["bitfinex-derivatives","BNBF0:USTF0",1747822176950,2.29418966,651.39,650.61,0.61579439]
["bitfinex-derivatives","BNBF0:USTF0",1747822177247,2.29418966,651.39,650.62,1.7905364]
["bitfinex-derivatives","BNBF0:USTF0",1747822177446,2.29418966,651.39,650.63,1.20188667]
["bitfinex-derivatives","BNBF0:USTF0",1747822177647,2.29418966,651.39,650.64,0.61581392]
["bitfinex-derivatives","BNBF0:USTF0",1747822177949,2.29418966,651.39,650.64,1.7905364]
["bitfinex-derivatives","BNBF0:USTF0",1747822178146,2.29418966,651.39,650.65,0.61581392]
["bitfinex-derivatives","BNBF0:USTF0",1747822178545,2.29418966,651.39,650.66,0.61581392]
["bitfinex-derivatives","BNBF0:USTF0",1747822178746,2.29418966,651.39,650.63,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822179052,2.29418966,651.39,650.64,1.79223702]
["bitfinex-derivatives","BNBF0:USTF0",1747822179251,2.29418966,651.39,650.65,0.61592708]
["bitfinex-derivatives","BNBF0:USTF0",1747822179452,2.29418966,651.44,650.65,0.61592708]
["bitfinex-derivatives","BNBF0:USTF0",1747822179951,2.29418966,651.44,650.66,0.61592708]
["bitfinex-derivatives","BNBF0:USTF0",1747822180251,2.29418966,651.44,650.67,0.61595893]
["bitfinex-derivatives","BNBF0:USTF0",1747822180551,2.29418966,651.44,650.45,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822180746,2.29418966,651.44,650.46,1.50921657]
["bitfinex-derivatives","BNBF0:USTF0",1747822180946,2.29418966,651.44,650.47,2.09956662]
["bitfinex-derivatives","BNBF0:USTF0",1747822181150,2.29418966,651.44,650.48,0.92314382]
["bitfinex-derivatives","BNBF0:USTF0",1747822181351,2.29418966,651.44,650.49,2.09956662]
["bitfinex-derivatives","BNBF0:USTF0",1747822181648,2.29418966,651.44,650.5,2.09956662]
["bitfinex-derivatives","BNBF0:USTF0",1747822181852,2.29418966,651.44,650.51,0.92314382]
["bitfinex-derivatives","BNBF0:USTF0",1747822182052,2.29418966,651.44,650.52,2.09956662]
["bitfinex-derivatives","BNBF0:USTF0",1747822182250,2.29418966,651.44,650.53,0.61597542]
["bitfinex-derivatives","BNBF0:USTF0",1747822182447,2.29418966,651.44,650.54,1.48359106]
["bitfinex-derivatives","BNBF0:USTF0",1747822182651,2.29418966,651.44,650.55,0.92314368]
["bitfinex-derivatives","BNBF0:USTF0",1747822182847,2.29418966,651.44,650.54,1.1764228]
["bitfinex-derivatives","BNBF0:USTF0",1747822182848,2.29418966,651.44,650.56,2.09956648]
["bitfinex-derivatives","BNBF0:USTF0",1747822183049,2.29418966,651.44,650.57,0.92314368]
["bitfinex-derivatives","BNBF0:USTF0",1747822183249,2.29418966,651.41,650.58,0.92314368]
["bitfinex-derivatives","BNBF0:USTF0",1747822183452,2.29418966,651.41,650.59,0.92314368]
["bitfinex-derivatives","BNBF0:USTF0",1747822183754,2.29418966,651.41,650.6,2.09956648]
["bitfinex-derivatives","BNBF0:USTF0",1747822183946,2.29418966,651.41,650.61,0.61597542]
["bitfinex-derivatives","BNBF0:USTF0",1747822184146,2.29418966,651.41,650.62,1.79241906]
["bitfinex-derivatives","BNBF0:USTF0",1747822184348,2.29418966,651.41,650.63,0.61599626]
["bitfinex-derivatives","BNBF0:USTF0",1747822184550,2.29418966,651.41,650.64,0.61599626]
["bitfinex-derivatives","BNBF0:USTF0",1747822184852,2.29418966,651.41,650.65,0.61599626]
["bitfinex-derivatives","BNBF0:USTF0",1747822185053,2.29418966,651.41,650.66,2.68562649]
["bitfinex-derivatives","BNBF0:USTF0",1747822185247,2.29418966,651.41,650.67,2.09955374]
["bitfinex-derivatives","BNBF0:USTF0",1747822185452,2.29418966,651.41,650.68,0.92313094]
["bitfinex-derivatives","BNBF0:USTF0",1747822185653,2.29418966,651.41,650.69,2.09955374]
["bitfinex-derivatives","BNBF0:USTF0",1747822185953,2.29418966,651.41,650.7,2.09955374]
["bitfinex-derivatives","BNBF0:USTF0",1747822186154,2.29418966,651.41,650.71,0.92313094]
["bitfinex-derivatives","BNBF0:USTF0",1747822186351,2.29418966,651.41,650.72,0.92313094]
["bitfinex-derivatives","BNBF0:USTF0",1747822186654,2.29418966,651.41,650.73,0.61599626]
["bitfinex-derivatives","BNBF0:USTF0",1747822186855,2.29418966,651.41,650.74,1.79241906]
["bitfinex-derivatives","BNBF0:USTF0",1747822187048,2.29418966,651.41,650.75,0.61599626]
["bitfinex-derivatives","BNBF0:USTF0",1747822187250,2.29418966,651.57,650.76,1.79241906]
["bitfinex-derivatives","BNBF0:USTF0",1747822187548,2.29418966,651.57,650.76,1.1764228]
["bitfinex-derivatives","BNBF0:USTF0",1747822187754,2.29418966,651.57,650.74,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822188053,2.29418966,651.57,650.75,0.6153583]
["bitfinex-derivatives","BNBF0:USTF0",1747822188249,2.29418966,651.57,650.76,0.6153583]
["bitfinex-derivatives","BNBF0:USTF0",1747822188453,2.29418966,651.57,650.77,0.6153583]
["bitfinex-derivatives","BNBF0:USTF0",1747822188654,2.29418966,651.57,650.74,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822188848,2.29418966,651.57,650.78,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822190155,2.29418966,651.58,650.54,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822190356,2.29418966,651.58,650.55,2.09641043]
["bitfinex-derivatives","BNBF0:USTF0",1747822190655,2.29418966,651.58,650.56,0.92231808]
["bitfinex-derivatives","BNBF0:USTF0",1747822190856,2.29418966,651.58,650.57,0.92231808]
["bitfinex-derivatives","BNBF0:USTF0",1747822191058,2.29418966,651.58,650.58,0.92231704]
["bitfinex-derivatives","BNBF0:USTF0",1747822191357,2.29418966,651.58,650.59,2.09640939]
["bitfinex-derivatives","BNBF0:USTF0",1747822191551,2.29418966,651.58,650.6,0.92231704]
["bitfinex-derivatives","BNBF0:USTF0",1747822191755,2.29418966,651.58,650.61,2.09640939]
["bitfinex-derivatives","BNBF0:USTF0",1747822191952,2.29418966,651.58,650.62,0.92231704]
["bitfinex-derivatives","BNBF0:USTF0",1747822192157,2.29418966,651.58,650.63,2.09640939]
["bitfinex-derivatives","BNBF0:USTF0",1747822192354,2.29418966,651.59,650.64,0.92231704]
["bitfinex-derivatives","BNBF0:USTF0",1747822192555,2.29418966,651.59,650.65,2.09640939]
["bitfinex-derivatives","BNBF0:USTF0",1747822192755,2.29418966,651.59,650.66,2.0962273]
["bitfinex-derivatives","BNBF0:USTF0",1747822192957,2.29418966,651.59,650.67,0.92213495]
["bitfinex-derivatives","BNBF0:USTF0",1747822193258,2.29418966,651.59,650.68,2.0962273]
["bitfinex-derivatives","BNBF0:USTF0",1747822193459,2.29418966,651.59,650.69,0.92213495]
["bitfinex-derivatives","BNBF0:USTF0",1747822193653,2.29418966,651.59,650.7,2.0962273]
["bitfinex-derivatives","BNBF0:USTF0",1747822193855,2.29418966,651.59,650.71,0.92213495]
["bitfinex-derivatives","BNBF0:USTF0",1747822194056,2.29418966,651.59,650.72,2.09593934]
["bitfinex-derivatives","BNBF0:USTF0",1747822194254,2.29418966,651.59,650.73,0.92184699]
["bitfinex-derivatives","BNBF0:USTF0",1747822194457,2.29418966,651.59,650.74,0.92178812]
["bitfinex-derivatives","BNBF0:USTF0",1747822194657,2.29418966,651.59,650.75,0.92178812]
["bitfinex-derivatives","BNBF0:USTF0",1747822194856,2.29418966,651.59,650.76,1.78880618]
["bitfinex-derivatives","BNBF0:USTF0",1747822195054,2.29418966,651.59,650.77,0.61471383]
["bitfinex-derivatives","BNBF0:USTF0",1747822195254,2.29418966,651.56,650.78,0.61471383]
["bitfinex-derivatives","BNBF0:USTF0",1747822195458,2.29418966,651.56,650.79,0.61471383]
["bitfinex-derivatives","BNBF0:USTF0",1747822195659,2.29418966,651.56,650.8,0.61471383]
["bitfinex-derivatives","BNBF0:USTF0",1747822195859,2.29418966,651.56,650.81,0.61471383]
["bitfinex-derivatives","BNBF0:USTF0",1747822196055,2.29418966,651.56,650.76,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822196361,2.29418966,651.56,650.77,0.6144949]
["bitfinex-derivatives","BNBF0:USTF0",1747822196560,2.29418966,651.56,650.78,0.6144949]
["bitfinex-derivatives","BNBF0:USTF0",1747822196760,2.29418966,651.56,650.79,0.6144949]
["bitfinex-derivatives","BNBF0:USTF0",1747822196959,2.29418966,651.56,650.8,0.9215686]
["bitfinex-derivatives","BNBF0:USTF0",1747822197161,2.29418966,651.56,650.81,2.07486114]
["bitfinex-derivatives","BNBF0:USTF0",1747822197362,2.29418966,651.56,650.82,0.9215686]
["bitfinex-derivatives","BNBF0:USTF0",1747822197561,2.29418966,651.56,650.83,0.9215686]
["bitfinex-derivatives","BNBF0:USTF0",1747822197861,2.29418966,651.56,650.84,0.92034711]
["bitfinex-derivatives","BNBF0:USTF0",1747822198162,2.29418966,651.56,650.85,2.07363965]
["bitfinex-derivatives","BNBF0:USTF0",1747822198363,2.29418966,651.56,650.86,0.92034711]
["bitfinex-derivatives","BNBF0:USTF0",1747822198562,2.29418966,651.56,650.87,0.92034711]
["bitfinex-derivatives","BNBF0:USTF0",1747822198761,2.29418966,651.56,650.88,1.76667106]
["bitfinex-derivatives","BNBF0:USTF0",1747822198961,2.29418966,651.56,650.89,0.61337852]
["bitfinex-derivatives","BNBF0:USTF0",1747822199160,2.29418966,651.56,650.9,0.61337852]
["bitfinex-derivatives","BNBF0:USTF0",1747822199365,2.29418966,652.0,650.91,0.61337852]
["bitfinex-derivatives","BNBF0:USTF0",1747822199658,2.29418966,652.0,650.92,0.61337852]
["bitfinex-derivatives","BNBF0:USTF0",1747822199862,2.29418966,652.0,650.93,0.61337852]
["bitfinex-derivatives","BNBF0:USTF0",1747822200159,2.29418966,652.0,650.87,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822200359,2.29418966,652.0,650.88,0.61303696]
["bitfinex-derivatives","BNBF0:USTF0",1747822200564,2.29418966,652.0,650.89,1.76479485]
["bitfinex-derivatives","BNBF0:USTF0",1747822200858,2.29418966,652.0,650.9,0.61303696]
["bitfinex-derivatives","BNBF0:USTF0",1747822201063,2.29418966,652.0,650.91,1.19910971]
["bitfinex-derivatives","BNBF0:USTF0",1747822201260,2.29418966,652.0,650.92,0.61303696]
["bitfinex-derivatives","BNBF0:USTF0",1747822202368,2.29418966,651.98,650.93,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822203267,2.29418966,651.98,650.67,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822203567,2.29418966,651.98,650.68,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822203768,2.29418966,651.98,650.69,0.91950913]
["bitfinex-derivatives","BNBF0:USTF0",1747822203968,2.29418966,651.98,650.7,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822204168,2.29418966,651.98,650.71,0.91950913]
["bitfinex-derivatives","BNBF0:USTF0",1747822204468,2.29418966,651.98,650.72,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822204668,2.29418966,651.98,650.73,0.91950913]
["bitfinex-derivatives","BNBF0:USTF0",1747822204969,2.29418966,652.03,650.74,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822205167,2.29418966,652.03,650.75,0.91950913]
["bitfinex-derivatives","BNBF0:USTF0",1747822205368,2.29418966,652.03,650.76,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822205569,2.29418966,652.03,650.77,2.06936988]
["bitfinex-derivatives","BNBF0:USTF0",1747822205867,2.29418966,652.03,650.78,0.91950913]
["bitfinex-derivatives","BNBF0:USTF0",1747822206069,2.29418966,652.03,650.79,2.0691965]
["bitfinex-derivatives","BNBF0:USTF0",1747822206270,2.29418966,652.03,650.8,0.91933575]
["bitfinex-derivatives","BNBF0:USTF0",1747822206469,2.29418966,652.03,650.81,0.91933575]
["bitfinex-derivatives","BNBF0:USTF0",1747822206768,2.29418966,652.03,650.82,2.0691965]
["bitfinex-derivatives","BNBF0:USTF0",1747822206969,2.29418966,652.03,650.83,2.0691965]
["bitfinex-derivatives","BNBF0:USTF0",1747822207163,2.29418966,652.03,650.84,0.91933575]
["bitfinex-derivatives","BNBF0:USTF0",1747822207367,2.29418966,652.04,650.85,0.91933575]
["bitfinex-derivatives","BNBF0:USTF0",1747822207565,2.29418966,652.04,650.86,0.91933575]
["bitfinex-derivatives","BNBF0:USTF0",1747822207767,2.29418966,652.04,650.87,2.0691965]
["bitfinex-derivatives","BNBF0:USTF0",1747822207968,2.29418966,652.04,650.88,0.61234462]
["bitfinex-derivatives","BNBF0:USTF0",1747822208164,2.29418966,652.04,650.89,0.61234462]
["bitfinex-derivatives","BNBF0:USTF0",1747822208370,2.29418966,652.04,650.9,0.61234462]
["bitfinex-derivatives","BNBF0:USTF0",1747822208569,2.29418966,652.04,650.84,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822208770,2.29418966,652.04,650.91,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822210171,2.29418966,651.94,650.69,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822210370,2.29418966,651.94,650.7,0.91875222]
["bitfinex-derivatives","BNBF0:USTF0",1747822210672,2.29418966,651.94,650.71,2.06748726]
["bitfinex-derivatives","BNBF0:USTF0",1747822210873,2.29418966,651.94,650.72,0.91875222]
["bitfinex-derivatives","BNBF0:USTF0",1747822211173,2.29418966,651.94,650.73,2.06759027]
["bitfinex-derivatives","BNBF0:USTF0",1747822211473,2.29418966,651.94,650.74,2.65366302]
["bitfinex-derivatives","BNBF0:USTF0",1747822211671,2.29418966,651.94,650.75,0.91885523]
["bitfinex-derivatives","BNBF0:USTF0",1747822211866,2.29418966,651.94,650.76,2.06759027]
["bitfinex-derivatives","BNBF0:USTF0",1747822212066,2.29418966,651.94,650.77,0.91885523]
["bitfinex-derivatives","BNBF0:USTF0",1747822212271,2.29418966,651.94,650.78,0.91885523]
["bitfinex-derivatives","BNBF0:USTF0",1747822212468,2.29418966,651.94,650.79,2.06759027]
["bitfinex-derivatives","BNBF0:USTF0",1747822212668,2.29418966,651.94,650.8,0.91885523]
["bitfinex-derivatives","BNBF0:USTF0",1747822212875,2.29418966,651.94,650.81,0.91885523]
["bitfinex-derivatives","BNBF0:USTF0",1747822213072,2.29418966,651.94,650.82,0.61184061]
["bitfinex-derivatives","BNBF0:USTF0",1747822213273,2.29418966,651.83,650.83,0.61184061]
["bitfinex-derivatives","BNBF0:USTF0",1747822213573,2.29418966,651.83,650.81,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822213773,2.29418966,651.83,650.82,0.61148858]
["bitfinex-derivatives","BNBF0:USTF0",1747822214073,2.29418966,651.83,650.83,0.61137539]
["bitfinex-derivatives","BNBF0:USTF0",1747822214274,2.29418966,651.83,650.81,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822214474,2.29418966,651.83,650.82,0.61130844]
["bitfinex-derivatives","BNBF0:USTF0",1747822214772,2.29418966,651.83,650.83,0.61130844]
["bitfinex-derivatives","BNBF0:USTF0",1747822214973,2.29418966,651.83,650.67,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822215168,2.29418966,651.83,650.68,0.91832366]
["bitfinex-derivatives","BNBF0:USTF0",1747822215367,2.29418966,651.83,650.69,0.91832366]
["bitfinex-derivatives","BNBF0:USTF0",1747822215571,2.29418966,651.83,650.7,2.06512604]
["bitfinex-derivatives","BNBF0:USTF0",1747822215774,2.29418966,651.82,650.71,0.91832366]
["bitfinex-derivatives","BNBF0:USTF0",1747822215969,2.29418966,651.82,650.72,0.91832366]
["bitfinex-derivatives","BNBF0:USTF0",1747822216174,2.29418966,651.82,650.73,0.91832366]
["bitfinex-derivatives","BNBF0:USTF0",1747822216375,2.29418966,651.82,650.74,2.06513424]
["bitfinex-derivatives","BNBF0:USTF0",1747822216575,2.29418966,651.82,650.75,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822216870,2.29418966,651.82,650.76,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822217075,2.29418966,651.82,650.77,2.65120699]
["bitfinex-derivatives","BNBF0:USTF0",1747822217277,2.29418966,651.82,650.78,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822217476,2.29418966,651.82,650.79,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822217670,2.29418966,651.82,650.8,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822217871,2.29418966,651.82,650.81,0.91833186]
["bitfinex-derivatives","BNBF0:USTF0",1747822218075,2.29418966,651.82,650.77,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822218378,2.29418966,651.87,650.81,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822218677,2.29418966,651.87,650.82,0.61126475]
["bitfinex-derivatives","BNBF0:USTF0",1747822218877,2.29418966,651.87,650.81,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822220180,2.29418966,651.87,650.65,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822220379,2.29418966,651.87,650.66,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822220679,2.29418966,651.87,650.67,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822220880,2.29418966,651.87,650.68,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822221077,2.29418966,651.87,650.69,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822221273,2.29418966,651.87,650.7,2.06348678]
["bitfinex-derivatives","BNBF0:USTF0",1747822221476,2.29418966,651.87,650.71,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822221678,2.29418966,651.87,650.72,2.06348678]
["bitfinex-derivatives","BNBF0:USTF0",1747822221976,2.29418966,651.89,650.73,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822222178,2.29418966,651.89,650.74,2.06348678]
["bitfinex-derivatives","BNBF0:USTF0",1747822222377,2.29418966,651.89,650.75,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822222573,2.29418966,651.89,650.76,2.06348678]
["bitfinex-derivatives","BNBF0:USTF0",1747822222774,2.29418966,651.89,650.77,0.91744887]
["bitfinex-derivatives","BNBF0:USTF0",1747822222977,2.29418966,651.89,650.78,2.06348678]
["bitfinex-derivatives","BNBF0:USTF0",1747822223178,2.29418966,651.89,650.79,1.19649291]
["bitfinex-derivatives","BNBF0:USTF0",1747822223479,2.29418966,651.89,650.8,0.61042016]
["bitfinex-derivatives","BNBF0:USTF0",1747822223772,2.29418966,651.89,650.81,0.61080266]
["bitfinex-derivatives","BNBF0:USTF0",1747822223976,2.29418966,651.89,650.79,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822224275,2.29418966,651.89,650.8,0.61080922]
["bitfinex-derivatives","BNBF0:USTF0",1747822224477,2.29418966,651.89,650.81,0.61080922]
["bitfinex-derivatives","BNBF0:USTF0",1747822224677,2.29418966,651.89,650.79,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822224880,2.29418966,651.88,650.81,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822225281,2.29418966,651.88,650.82,0.61092955]
["bitfinex-derivatives","BNBF0:USTF0",1747822225480,2.29418966,651.88,650.83,0.61088538]
["bitfinex-derivatives","BNBF0:USTF0",1747822225681,2.29418966,651.88,650.84,0.61085892]
["bitfinex-derivatives","BNBF0:USTF0",1747822225882,2.29418966,651.88,650.85,0.61085892]
["bitfinex-derivatives","BNBF0:USTF0",1747822226180,2.29418966,651.88,650.86,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822227277,2.29418966,651.88,650.87,0.61085302]
["bitfinex-derivatives","BNBF0:USTF0",1747822227485,2.29418966,651.88,650.88,0.61085087]
["bitfinex-derivatives","BNBF0:USTF0",1747822227782,2.29418966,651.9,650.67,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822227983,2.29418966,651.9,650.68,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822228179,2.29418966,651.9,650.69,2.06542097]
["bitfinex-derivatives","BNBF0:USTF0",1747822228486,2.29418966,651.9,650.7,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822228788,2.29418966,651.9,650.71,2.65149372]
["bitfinex-derivatives","BNBF0:USTF0",1747822228988,2.29418966,651.9,650.72,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822229189,2.29418966,651.9,650.73,2.06542097]
["bitfinex-derivatives","BNBF0:USTF0",1747822229387,2.29418966,651.9,650.74,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822229589,2.29418966,651.9,650.75,2.06542097]
["bitfinex-derivatives","BNBF0:USTF0",1747822229889,2.29418966,651.9,650.76,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822230089,2.29418966,651.93,650.77,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822230390,2.29418966,651.93,650.78,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822230591,2.29418966,651.93,650.79,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822230790,2.29418966,651.93,650.8,2.06542097]
["bitfinex-derivatives","BNBF0:USTF0",1747822230989,2.29418966,651.93,650.81,0.91791383]
["bitfinex-derivatives","BNBF0:USTF0",1747822231187,2.29418966,651.93,650.82,0.91804981]
["bitfinex-derivatives","BNBF0:USTF0",1747822231389,2.29418966,651.93,650.83,2.6516297]
["bitfinex-derivatives","BNBF0:USTF0",1747822231685,2.29418966,651.93,650.84,0.91804981]
["bitfinex-derivatives","BNBF0:USTF0",1747822231885,2.29418966,651.93,650.85,2.06555695]
["bitfinex-derivatives","BNBF0:USTF0",1747822232085,2.29418966,651.93,650.86,0.91804981]
["bitfinex-derivatives","BNBF0:USTF0",1747822232284,2.29418966,651.93,650.87,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822232486,2.29418966,651.93,650.88,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822232689,2.29418966,651.91,650.89,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822233591,2.29418966,651.91,650.9,2.04075404]
["bitfinex-derivatives","BNBF0:USTF0",1747822233793,2.29418966,651.91,650.91,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822234390,2.29418966,651.91,650.92,0.30697381]
["bitfinex-derivatives","BNBF0:USTF0",1747822234595,2.29418966,651.91,650.93,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822235096,2.29418966,651.97,650.94,0.61105159]
["bitfinex-derivatives","BNBF0:USTF0",1747822236297,2.29418966,651.97,650.95,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822236494,2.29418966,651.97,650.96,0.61139166]
["bitfinex-derivatives","BNBF0:USTF0",1747822236694,2.29418966,651.97,650.97,0.61139166]
["bitfinex-derivatives","BNBF0:USTF0",1747822236898,2.29418966,651.97,650.98,0.61139166]
["bitfinex-derivatives","BNBF0:USTF0",1747822237198,2.29418966,651.97,650.95,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822237393,2.29418966,651.97,650.96,0.61136361]
["bitfinex-derivatives","BNBF0:USTF0",1747822237594,2.29418966,651.97,650.97,0.61136361]
["bitfinex-derivatives","BNBF0:USTF0",1747822237796,2.29418966,651.97,650.95,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822237993,2.29418966,651.97,650.96,0.6114586]
["bitfinex-derivatives","BNBF0:USTF0",1747822238193,2.29418966,651.97,650.97,0.6114586]
["bitfinex-derivatives","BNBF0:USTF0",1747822238397,2.29418966,651.97,650.95,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822238600,0.26709443,652.26,650.97,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822238901,0.26709443,652.26,650.98,0.6115432]
["bitfinex-derivatives","BNBF0:USTF0",1747822239101,0.26709443,652.26,650.97,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822239297,0.26709443,652.26,650.98,0.61141998]
["bitfinex-derivatives","BNBF0:USTF0",1747822239502,0.26709443,652.26,650.97,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822239802,0.26709443,652.26,650.98,0.61152688]
["bitfinex-derivatives","BNBF0:USTF0",1747822240002,0.26709443,652.26,650.78,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822240297,0.26709443,652.26,650.79,2.06687867]
["bitfinex-derivatives","BNBF0:USTF0",1747822240502,0.26709443,652.26,650.8,0.91865265]
["bitfinex-derivatives","BNBF0:USTF0",1747822240802,0.26709443,652.26,650.81,2.06687867]
["bitfinex-derivatives","BNBF0:USTF0",1747822241002,0.26709443,652.26,650.82,0.91865265]
["bitfinex-derivatives","BNBF0:USTF0",1747822241200,3.82364943,652.62,650.83,0.91865265]
["bitfinex-derivatives","BNBF0:USTF0",1747822241400,3.82364943,652.62,650.84,2.65295142]
["bitfinex-derivatives","BNBF0:USTF0",1747822241696,3.82364943,652.62,650.85,0.91865265]
["bitfinex-derivatives","BNBF0:USTF0",1747822241898,3.82364943,652.62,650.86,0.91865345]
["bitfinex-derivatives","BNBF0:USTF0",1747822242097,0.26703806,652.61,650.87,0.91865345]
["bitfinex-derivatives","BNBF0:USTF0",1747822242298,0.26703806,652.61,650.88,0.91865345]
["bitfinex-derivatives","BNBF0:USTF0",1747822242498,0.26703806,652.61,650.89,2.06687947]
["bitfinex-derivatives","BNBF0:USTF0",1747822242702,0.26703806,652.61,650.9,0.91865345]
["bitfinex-derivatives","BNBF0:USTF0",1747822242902,0.26703806,652.61,650.91,2.06687947]
["bitfinex-derivatives","BNBF0:USTF0",1747822243100,0.26703806,652.61,650.92,0.91865345]
["bitfinex-derivatives","BNBF0:USTF0",1747822243404,0.26703806,652.61,650.93,2.06687947]
["bitfinex-derivatives","BNBF0:USTF0",1747822243607,0.26703806,652.61,650.94,2.06740353]
["bitfinex-derivatives","BNBF0:USTF0",1747822243801,0.26703806,652.61,650.95,0.91917751]
["bitfinex-derivatives","BNBF0:USTF0",1747822244002,0.26703806,652.61,650.96,0.91917751]
["bitfinex-derivatives","BNBF0:USTF0",1747822244200,3.82364943,652.62,650.97,0.91917751]
["bitfinex-derivatives","BNBF0:USTF0",1747822244405,3.82364943,652.62,650.98,0.91917751]
["bitfinex-derivatives","BNBF0:USTF0",1747822244706,3.82364943,652.62,650.99,0.61222227]
["bitfinex-derivatives","BNBF0:USTF0",1747822244907,0.26702372,652.61,650.99,0.61222227]
["bitfinex-derivatives","BNBF0:USTF0",1747822245502,0.26702372,652.61,651.0,1.19847806]
["bitfinex-derivatives","BNBF0:USTF0",1747822245706,0.26702372,652.61,651.01,0.61240531]
["bitfinex-derivatives","BNBF0:USTF0",1747822246406,0.26702372,652.61,651.02,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822246608,0.26702372,652.61,651.03,0.61240531]
["bitfinex-derivatives","BNBF0:USTF0",1747822247006,0.26702372,652.61,651.04,0.61257752]
["bitfinex-derivatives","BNBF0:USTF0",1747822247205,3.82364943,652.62,651.05,0.61257752]
["bitfinex-derivatives","BNBF0:USTF0",1747822247402,0.26701757,652.6,651.06,0.61257752]
["bitfinex-derivatives","BNBF0:USTF0",1747822247601,0.26701757,652.6,651.07,0.61260054]
["bitfinex-derivatives","BNBF0:USTF0",1747822247803,0.26701757,652.6,651.02,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822248006,0.26701757,652.6,651.03,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822248207,0.26701757,652.6,651.04,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822248410,0.26701757,652.6,651.05,2.06870755]
["bitfinex-derivatives","BNBF0:USTF0",1747822248609,0.26701757,652.6,651.06,2.06870755]
["bitfinex-derivatives","BNBF0:USTF0",1747822248907,0.26701757,652.6,651.07,0.91952109]
["bitfinex-derivatives","BNBF0:USTF0",1747822249108,0.26701757,652.6,651.08,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822249307,0.26701757,652.6,651.09,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822249508,0.26701757,652.6,651.1,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822249705,0.26701757,652.6,651.11,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822249908,0.26701757,652.6,651.12,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822250109,3.82364943,652.62,651.13,0.61259339]
["bitfinex-derivatives","BNBF0:USTF0",1747822250308,3.82364943,652.62,650.87,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822250609,3.82364943,652.4,651.12,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822250808,3.82364943,652.4,651.13,0.61370718]
["bitfinex-derivatives","BNBF0:USTF0",1747822251008,3.82364943,652.4,651.14,0.61370718]
["bitfinex-derivatives","BNBF0:USTF0",1747822251209,3.82364943,652.4,651.12,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822251509,3.82364943,652.4,651.13,0.61366099]
["bitfinex-derivatives","BNBF0:USTF0",1747822251705,3.82364943,652.4,651.14,0.61366099]
["bitfinex-derivatives","BNBF0:USTF0",1747822251906,3.82364943,652.4,651.15,0.61366099]
["bitfinex-derivatives","BNBF0:USTF0",1747822252206,3.82364943,652.4,651.14,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822252507,3.82364943,652.4,651.15,0.61390511]
["bitfinex-derivatives","BNBF0:USTF0",1747822252711,3.82364943,652.4,651.14,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822252905,3.82364943,652.4,651.15,0.61390475]
["bitfinex-derivatives","BNBF0:USTF0",1747822253106,3.82364943,652.4,650.97,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822253310,3.82364943,652.4,650.98,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822253506,3.82364943,652.4,650.99,2.07011978]
["bitfinex-derivatives","BNBF0:USTF0",1747822253708,3.82364943,652.4,651.0,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822253910,3.82364943,652.4,651.01,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822254107,3.82364943,652.4,651.02,2.07011978]
["bitfinex-derivatives","BNBF0:USTF0",1747822254311,3.82364943,652.4,651.03,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822254513,0.26703499,652.39,651.04,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822254706,0.26703499,652.39,651.05,2.07011978]
["bitfinex-derivatives","BNBF0:USTF0",1747822254907,0.26703499,652.39,651.06,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822255210,0.26703499,652.39,651.05,1.14934036]
["bitfinex-derivatives","BNBF0:USTF0",1747822255211,0.26703499,652.39,651.07,2.65619253]
["bitfinex-derivatives","BNBF0:USTF0",1747822255411,0.26703499,652.39,651.08,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822255610,0.26703499,652.39,651.09,0.92077942]
["bitfinex-derivatives","BNBF0:USTF0",1747822255812,0.26703499,652.39,651.1,0.61385748]
["bitfinex-derivatives","BNBF0:USTF0",1747822256113,3.82364943,652.4,651.1,0.61385748]
["bitfinex-derivatives","BNBF0:USTF0",1747822256315,3.82364943,652.4,651.11,0.61385748]
["bitfinex-derivatives","BNBF0:USTF0",1747822256512,3.82364943,652.4,651.12,0.61385748]
["bitfinex-derivatives","BNBF0:USTF0",1747822257414,0.26702372,652.39,651.13,0.61415626]
["bitfinex-derivatives","BNBF0:USTF0",1747822257616,0.26702372,652.39,651.14,0.61415626]
["bitfinex-derivatives","BNBF0:USTF0",1747822257818,0.26702372,652.39,651.15,0.61415626]
["bitfinex-derivatives","BNBF0:USTF0",1747822258013,0.26702372,652.39,651.13,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822258715,0.26702372,652.39,650.91,0.65506265]
["bitfinex-derivatives","BNBF0:USTF0",1747822258914,0.26702372,652.39,650.92,2.07107819]
["bitfinex-derivatives","BNBF0:USTF0",1747822259115,3.82364943,652.4,650.93,0.9212713]
["bitfinex-derivatives","BNBF0:USTF0",1747822259319,3.82364943,652.4,650.94,2.07112446]
["bitfinex-derivatives","BNBF0:USTF0",1747822259614,3.82364943,652.4,650.95,0.9212713]
["bitfinex-derivatives","BNBF0:USTF0",1747822259816,3.82364943,652.4,650.96,0.9212713]
["bitfinex-derivatives","BNBF0:USTF0",1747822260013,0.26704934,652.39,650.97,2.07112446]
["bitfinex-derivatives","BNBF0:USTF0",1747822260211,0.26704934,652.39,650.98,0.9212713]
["bitfinex-derivatives","BNBF0:USTF0",1747822260416,0.26704934,652.39,650.99,2.07112446]
["bitfinex-derivatives","BNBF0:USTF0",1747822260614,0.26704934,652.39,651.0,0.9212713]
["bitfinex-derivatives","BNBF0:USTF0",1747822260815,0.26704934,652.39,650.99,1.14985316]
["bitfinex-derivatives","BNBF0:USTF0",1747822261016,0.26704934,652.39,651.0,0.9212984]
["bitfinex-derivatives","BNBF0:USTF0",1747822261219,0.26704934,652.39,651.01,0.61433339]
["bitfinex-derivatives","BNBF0:USTF0",1747822261418,0.26704934,652.39,651.02,0.61433339]
["bitfinex-derivatives","BNBF0:USTF0",1747822261618,0.26704934,652.39,651.03,0.61433339]
["bitfinex-derivatives","BNBF0:USTF0",1747822261819,0.26704934,652.39,651.04,0.61433339]
["bitfinex-derivatives","BNBF0:USTF0",1747822262020,0.26704934,652.39,651.0,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822262215,3.82364943,652.4,651.01,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822262420,0.26704421,652.38,651.02,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822262722,0.26704421,652.38,651.03,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822263020,0.26704421,652.38,651.04,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822263220,0.26704421,652.38,651.05,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822263417,0.26704421,652.38,651.06,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822263622,0.26704421,652.38,651.07,0.61432574]
["bitfinex-derivatives","BNBF0:USTF0",1747822263822,0.26704421,652.38,650.86,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822264024,0.26704421,652.38,651.07,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822265125,3.82364943,652.48,651.07,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822265424,0.26702884,652.37,651.07,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822265624,0.26702884,652.37,650.87,0.58607275]
["bitfinex-derivatives","BNBF0:USTF0",1747822265818,3.82364943,652.48,650.88,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822266017,3.82364943,652.48,650.89,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822266219,3.82364943,652.48,650.9,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822266420,0.26704729,652.47,650.91,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822266619,0.26704729,652.47,650.92,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822266825,0.26704729,652.47,650.93,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822267123,0.26704729,652.47,650.94,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822267324,0.26704729,652.47,650.95,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822267524,0.26704729,652.47,650.96,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822267724,0.26704729,652.47,650.97,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822267924,0.26704729,652.47,650.98,2.07194102]
["bitfinex-derivatives","BNBF0:USTF0",1747822268225,3.82364943,652.48,650.99,1.52238862]
["bitfinex-derivatives","BNBF0:USTF0",1747822268425,3.82364943,652.48,651.0,0.92124306]
["bitfinex-derivatives","BNBF0:USTF0",1747822268724,3.82364943,652.48,651.01,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822268919,3.82364943,652.48,651.02,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822269119,3.82364943,652.48,651.03,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822269323,3.82364943,652.48,651.04,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822269519,0.26703294,652.47,651.05,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822269824,0.26703294,652.47,651.06,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822270025,0.26703294,652.47,651.07,0.61427681]
["bitfinex-derivatives","BNBF0:USTF0",1747822270225,0.26703294,652.47,651.04,0.60114556]
["bitfinex-derivatives","BNBF0:USTF0",1747822270525,0.26703294,652.47,651.05,0.61379754]
["bitfinex-derivatives","BNBF0:USTF0",1747822270724,0.26703294,652.47,651.04,0.60114556]
["bitfinex-derivatives","BNBF0:USTF0",1747822271226,3.82364943,652.48,651.05,0.60114556]
["bitfinex-derivatives","BNBF0:USTF0",1747822272427,0.26705958,652.47,651.05,0.60114556]
["bitfinex-derivatives","BNBF0:USTF0",1747822272824,0.26705958,652.47,650.83,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822273023,0.26705958,652.47,650.84,0.92119333]
["bitfinex-derivatives","BNBF0:USTF0",1747822273222,0.26705958,652.47,650.85,2.07323619]
["bitfinex-derivatives","BNBF0:USTF0",1747822273421,0.26705958,652.47,650.86,0.92119333]
["bitfinex-derivatives","BNBF0:USTF0",1747822273622,0.26705958,652.47,650.87,1.76622321]
["bitfinex-derivatives","BNBF0:USTF0",1747822273823,0.26705958,652.47,650.88,1.21558606]
["bitfinex-derivatives","BNBF0:USTF0",1747822274026,0.26705958,652.47,650.89,0.61418035]
["bitfinex-derivatives","BNBF0:USTF0",1747822274327,0.26705958,652.47,650.9,0.61428635]
["bitfinex-derivatives","BNBF0:USTF0",1747822274528,0.26705958,652.47,650.88,0.60140571]
["bitfinex-derivatives","BNBF0:USTF0",1747822274825,0.26705958,652.47,650.91,0.60140571]
["bitfinex-derivatives","BNBF0:USTF0",1747822276327,0.26705958,652.47,650.92,0.60140571]
["bitfinex-derivatives","BNBF0:USTF0",1747822277937,3.82364943,652.23,650.63,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822278232,3.82364943,652.23,650.64,2.07363563]
["bitfinex-derivatives","BNBF0:USTF0",1747822278435,3.82364943,652.23,650.65,0.92127011]
["bitfinex-derivatives","BNBF0:USTF0",1747822278635,3.82364943,652.23,650.66,2.07363563]
["bitfinex-derivatives","BNBF0:USTF0",1747822278836,3.82364943,652.23,650.67,1.52223694]
["bitfinex-derivatives","BNBF0:USTF0",1747822279037,3.82364943,652.23,650.68,0.92127011]
["bitfinex-derivatives","BNBF0:USTF0",1747822279237,3.82364943,652.23,650.69,0.92127011]
["bitfinex-derivatives","BNBF0:USTF0",1747822279432,3.82364943,652.23,650.7,2.07363563]
["bitfinex-derivatives","BNBF0:USTF0",1747822279631,3.82364943,652.23,650.71,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822279832,3.82364943,652.23,650.72,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822280034,3.82364943,652.23,650.73,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822280235,3.82364943,652.23,650.74,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822280433,3.82364943,652.23,650.75,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822280638,3.82364943,652.23,650.76,2.07362609]
["bitfinex-derivatives","BNBF0:USTF0",1747822280937,3.82364943,652.23,650.77,2.07362609]
["bitfinex-derivatives","BNBF0:USTF0",1747822281134,3.82364943,652.23,650.78,0.92126057]
["bitfinex-derivatives","BNBF0:USTF0",1747822281335,0.26712621,652.22,650.79,0.92102024]
["bitfinex-derivatives","BNBF0:USTF0",1747822281533,0.26712621,652.22,650.8,0.92102024]
["bitfinex-derivatives","BNBF0:USTF0",1747822281734,0.26712621,652.22,650.81,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822282032,0.26712621,652.22,650.82,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822282236,0.26712621,652.22,650.83,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822282538,0.26712621,652.22,650.84,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822282735,0.26712621,652.22,650.85,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822283142,3.82364943,652.23,650.85,0.61396816]
["bitfinex-derivatives","BNBF0:USTF0",1747822284440,3.82364943,652.23,650.86,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822284641,0.267118,652.22,650.86,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822285440,0.267118,652.22,650.87,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822286142,3.82364943,652.23,650.87,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822286841,3.82364943,652.23,650.88,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822287343,0.26711493,652.22,650.88,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822288340,0.26711493,652.22,650.89,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822289141,3.82364943,652.23,650.89,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822289643,3.82364943,652.23,650.9,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822290439,0.26711288,652.22,650.9,0.60096683]
["bitfinex-derivatives","BNBF0:USTF0",1747822290643,0.26711288,652.22,650.61,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822290944,0.26711288,652.22,650.62,2.07186564]
["bitfinex-derivatives","BNBF0:USTF0",1747822291241,0.26711288,652.22,650.63,2.07186564]
["bitfinex-derivatives","BNBF0:USTF0",1747822291447,0.26711288,652.22,650.64,0.92099869]
["bitfinex-derivatives","BNBF0:USTF0",1747822291647,0.26711288,652.22,650.65,2.07184274]
["bitfinex-derivatives","BNBF0:USTF0",1747822291845,0.26711288,652.22,650.66,0.92097579]
["bitfinex-derivatives","BNBF0:USTF0",1747822292045,0.26711288,652.22,650.67,0.92097579]
["bitfinex-derivatives","BNBF0:USTF0",1747822292241,0.26711288,652.22,650.68,2.07184274]
["bitfinex-derivatives","BNBF0:USTF0",1747822292440,0.26711288,652.22,650.69,0.92097579]
["bitfinex-derivatives","BNBF0:USTF0",1747822292740,0.26711288,652.22,650.7,2.6720968]
["bitfinex-derivatives","BNBF0:USTF0",1747822292946,0.26711288,652.22,650.71,2.07184274]
["bitfinex-derivatives","BNBF0:USTF0",1747822293145,0.26711288,652.22,650.72,2.07184274]
["bitfinex-derivatives","BNBF0:USTF0",1747822293341,0.26711288,652.22,650.72,1.15086695]
["bitfinex-derivatives","BNBF0:USTF0",1747822293542,0.26711288,652.22,650.73,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822293741,0.26711288,652.22,650.74,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822293941,0.26711288,652.22,650.75,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822294142,0.26711288,652.22,650.76,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822294345,0.26711288,652.22,650.77,2.07169314]
["bitfinex-derivatives","BNBF0:USTF0",1747822294547,0.26711288,652.22,650.78,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822294748,0.26711288,652.22,650.79,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822294948,0.26711288,652.22,650.8,0.92082619]
["bitfinex-derivatives","BNBF0:USTF0",1747822295149,0.26711288,652.22,650.81,1.21403885]
["bitfinex-derivatives","BNBF0:USTF0",1747822295348,0.26711288,652.22,650.82,0.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747822295545,0.26711288,652.22,650.83,0.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747822295748,0.26711288,652.22,650.84,0.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747822295950,0.26711288,652.22,650.85,0.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747822296247,0.26711288,652.22,650.86,0.61378479]
["bitfinex-derivatives","BNBF0:USTF0",1747822296450,0.26711288,652.22,650.86,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822296649,0.26711288,652.22,650.87,0.61372124]
["bitfinex-derivatives","BNBF0:USTF0",1747822296849,0.26711288,652.22,650.86,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822297050,0.26711288,652.22,650.87,0.61371548]
["bitfinex-derivatives","BNBF0:USTF0",1747822297246,0.26711288,652.22,650.88,0.61367813]
["bitfinex-derivatives","BNBF0:USTF0",1747822297447,0.26711288,652.22,650.89,0.61365821]
["bitfinex-derivatives","BNBF0:USTF0",1747822297649,0.26711288,652.22,650.86,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822297843,0.26711288,652.22,650.9,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822298244,3.82364943,652.37,650.9,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822299352,0.26707393,652.36,650.91,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822300646,0.26707393,652.36,650.92,0.61366415]
["bitfinex-derivatives","BNBF0:USTF0",1747822300951,0.26707393,652.36,650.92,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822301151,5.35310921,652.54,650.92,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822301648,0.26705446,652.35,650.92,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822301852,5.35310921,652.54,650.92,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822302252,5.35310921,652.54,650.93,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822302454,0.26705446,652.53,650.93,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822303452,0.26705446,652.53,650.94,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822304153,5.35310921,652.54,650.94,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822305253,3.82364943,652.59,650.95,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822305453,0.26705241,652.53,650.95,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822307152,3.82364943,652.59,650.95,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822307353,3.82364943,652.59,650.96,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822307557,0.26704626,652.52,650.96,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822308757,0.26704626,652.52,650.97,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822309858,0.26704626,652.52,650.98,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822310261,3.82364943,652.72,650.98,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822310960,3.82364943,652.72,650.74,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822311260,3.82364943,652.72,650.75,0.91989068]
["bitfinex-derivatives","BNBF0:USTF0",1747822311459,0.26703806,652.71,650.76,0.91989068]
["bitfinex-derivatives","BNBF0:USTF0",1747822311657,0.26703806,652.71,650.77,0.91989068]
["bitfinex-derivatives","BNBF0:USTF0",1747822311859,0.26703806,652.71,650.78,0.91989068]
["bitfinex-derivatives","BNBF0:USTF0",1747822312059,0.26703806,652.71,650.79,2.0691325]
["bitfinex-derivatives","BNBF0:USTF0",1747822312255,0.26703806,652.71,650.8,0.91989068]
["bitfinex-derivatives","BNBF0:USTF0",1747822312455,0.26703806,652.71,650.81,2.06909685]
["bitfinex-derivatives","BNBF0:USTF0",1747822312757,0.26703806,652.71,650.82,0.91985503]
["bitfinex-derivatives","BNBF0:USTF0",1747822312960,0.26703806,652.71,650.83,0.91985503]
["bitfinex-derivatives","BNBF0:USTF0",1747822313162,3.82364943,652.38,650.9,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822313456,3.82364943,652.38,650.91,0.91985503]
["bitfinex-derivatives","BNBF0:USTF0",1747822313662,3.82364943,652.38,650.92,2.06909685]
["bitfinex-derivatives","BNBF0:USTF0",1747822313859,3.82364943,652.38,650.93,0.91985503]
["bitfinex-derivatives","BNBF0:USTF0",1747822314059,3.82364943,652.38,650.94,2.06909685]
["bitfinex-derivatives","BNBF0:USTF0",1747822314257,3.82364943,652.38,650.95,0.92067159]
["bitfinex-derivatives","BNBF0:USTF0",1747822314561,3.82364943,652.38,650.96,0.92067159]
["bitfinex-derivatives","BNBF0:USTF0",1747822314861,3.82364943,652.38,650.97,2.06991341]
["bitfinex-derivatives","BNBF0:USTF0",1747822315057,3.82364943,652.38,650.98,2.06991341]
["bitfinex-derivatives","BNBF0:USTF0",1747822315260,3.82364943,652.38,650.99,0.92067159]
["bitfinex-derivatives","BNBF0:USTF0",1747822315462,3.82364943,652.38,651.0,2.06991341]
["bitfinex-derivatives","BNBF0:USTF0",1747822315761,3.82364943,652.38,651.01,0.61372685]
["bitfinex-derivatives","BNBF0:USTF0",1747822315957,3.82364943,652.38,651.02,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822316162,3.82364943,652.38,651.03,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822316356,3.82364943,652.38,651.04,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822316558,3.82364943,652.38,651.05,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822316759,3.82364943,652.38,651.06,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822316959,3.82364943,652.38,651.0,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822316960,3.82364943,652.38,651.07,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822317156,3.82364943,652.38,651.08,0.61371887]
["bitfinex-derivatives","BNBF0:USTF0",1747822317360,3.82364943,652.38,651.09,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822317959,3.82364943,652.38,651.1,0.61373444]
["bitfinex-derivatives","BNBF0:USTF0",1747822318163,3.82364943,652.38,651.11,0.61373444]
["bitfinex-derivatives","BNBF0:USTF0",1747822318359,3.82364943,652.38,651.12,0.61373444]
["bitfinex-derivatives","BNBF0:USTF0",1747822318561,3.82364943,652.38,651.09,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822318761,3.82364943,652.38,651.13,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822319464,3.82364943,652.38,651.14,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822319664,3.82364943,652.38,651.15,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822319858,3.82364943,652.38,651.16,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822320161,3.82364943,652.38,651.13,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822320162,3.82364943,652.38,651.17,1.21389825]
["bitfinex-derivatives","BNBF0:USTF0",1747822320359,3.82364943,652.38,651.18,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822320565,3.82364943,652.38,651.19,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822320768,3.82364943,652.38,651.2,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822320967,3.82364943,652.38,651.21,0.61364419]
["bitfinex-derivatives","BNBF0:USTF0",1747822321163,3.82364943,652.38,651.17,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822321363,3.82364943,652.38,651.18,0.61347004]
["bitfinex-derivatives","BNBF0:USTF0",1747822321562,0.26698685,652.5,651.22,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822322166,5.35310921,652.65,651.22,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822322567,5.35310921,652.65,650.93,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822322766,5.35310921,652.65,650.94,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822322966,5.35310921,652.65,650.95,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822323166,5.35310921,652.65,650.96,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822323367,5.35310921,652.65,650.97,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822323567,0.2669807,652.64,650.98,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822323766,0.2669807,652.64,650.99,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822323962,0.2669807,652.64,651.0,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822324165,0.2669807,652.64,651.01,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822324367,0.2669807,652.64,651.02,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822324562,0.2669807,652.64,651.03,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822324762,0.2669807,652.64,651.04,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822324961,0.2669807,652.64,651.05,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822325164,5.35310921,652.65,651.06,2.06581994]
["bitfinex-derivatives","BNBF0:USTF0",1747822325461,0.26697046,652.63,651.07,0.9200785]
["bitfinex-derivatives","BNBF0:USTF0",1747822325768,0.26697046,652.63,651.08,2.06495185]
["bitfinex-derivatives","BNBF0:USTF0",1747822325964,0.26697046,652.63,651.09,0.91921041]
["bitfinex-derivatives","BNBF0:USTF0",1747822326161,0.26697046,652.63,651.1,0.91921041]
["bitfinex-derivatives","BNBF0:USTF0",1747822326367,0.26697046,652.63,651.11,0.91920988]
["bitfinex-derivatives","BNBF0:USTF0",1747822326562,0.26697046,652.63,651.12,0.61231959]
["bitfinex-derivatives","BNBF0:USTF0",1747822326766,0.26697046,652.63,651.09,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822326767,0.26697046,652.63,651.13,0.61231959]
["bitfinex-derivatives","BNBF0:USTF0",1747822326966,0.26697046,652.63,651.14,0.61231959]
["bitfinex-derivatives","BNBF0:USTF0",1747822327167,0.26697046,652.63,651.15,0.61231959]
["bitfinex-derivatives","BNBF0:USTF0",1747822327365,0.26697046,652.63,651.16,0.61219638]
["bitfinex-derivatives","BNBF0:USTF0",1747822327571,0.26697046,652.63,651.14,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822327875,0.26697046,652.63,651.15,0.61211196]
["bitfinex-derivatives","BNBF0:USTF0",1747822328169,5.35310921,652.65,651.16,0.61211196]
["bitfinex-derivatives","BNBF0:USTF0",1747822328368,5.35310921,652.65,651.14,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822328570,0.26696022,652.62,651.15,0.61209652]
["bitfinex-derivatives","BNBF0:USTF0",1747822328768,0.26696022,652.62,651.15,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822328969,0.26696022,652.62,651.16,0.61210821]
["bitfinex-derivatives","BNBF0:USTF0",1747822329169,0.26696022,652.62,651.15,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822329470,0.26696022,652.62,651.16,0.61209728]
["bitfinex-derivatives","BNBF0:USTF0",1747822329672,0.26696022,652.62,651.15,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822330472,0.26696022,652.62,651.16,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822331172,5.35310921,652.65,651.16,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822331672,5.35310921,652.65,651.17,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822332471,0.26695817,652.64,651.17,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822333072,0.26695817,652.64,651.18,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822334275,5.35310921,652.65,651.19,0.61155285]
["bitfinex-derivatives","BNBF0:USTF0",1747822334474,0.26693974,652.63,651.2,0.61155285]
["bitfinex-derivatives","BNBF0:USTF0",1747822334676,0.26693974,652.63,651.19,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822336271,0.26693974,652.63,651.2,0.61141641]
["bitfinex-derivatives","BNBF0:USTF0",1747822336475,0.26693974,652.63,651.2,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822336977,0.26693974,652.63,651.21,0.61130392]
["bitfinex-derivatives","BNBF0:USTF0",1747822337275,3.82364943,653.19,651.22,0.61130392]
["bitfinex-derivatives","BNBF0:USTF0",1747822337475,0.26688652,652.62,651.23,0.61128838]
["bitfinex-derivatives","BNBF0:USTF0",1747822337677,3.82364943,653.19,651.24,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822338576,0.26688345,653.18,651.24,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822339684,0.26688345,653.18,651.25,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822340180,3.82364943,653.19,651.25,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822340480,3.82364943,653.19,651.26,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822341580,0.26687526,653.18,651.26,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822341777,0.26687526,653.18,651.27,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822342781,0.26687526,653.18,651.28,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822343182,3.82364943,653.19,651.28,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822343984,3.82364943,653.19,651.29,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822344485,0.26687219,653.18,651.29,0.60025406]
["bitfinex-derivatives","BNBF0:USTF0",1747822345186,0.26687219,653.18,651.0,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822345387,0.26687219,653.18,651.01,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822345686,0.26687219,653.18,651.02,2.05804519]
["bitfinex-derivatives","BNBF0:USTF0",1747822345883,0.26687219,653.18,651.03,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822346086,0.26687219,653.18,651.04,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822346283,3.82364943,653.19,651.05,2.05804519]
["bitfinex-derivatives","BNBF0:USTF0",1747822346581,3.82364943,653.19,651.06,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822346781,3.82364943,653.19,651.07,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822346979,3.82364943,653.19,651.08,2.05804519]
["bitfinex-derivatives","BNBF0:USTF0",1747822347186,3.82364943,653.19,651.09,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822347384,0.26689368,653.18,651.1,2.05804519]
["bitfinex-derivatives","BNBF0:USTF0",1747822347585,0.26689368,653.18,651.11,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822347786,0.26689368,653.18,651.12,0.91759592]
["bitfinex-derivatives","BNBF0:USTF0",1747822348087,0.26689368,653.18,651.13,0.91761014]
["bitfinex-derivatives","BNBF0:USTF0",1747822348283,0.26689368,653.18,651.12,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822349185,3.82364943,653.19,651.12,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822349385,3.82364943,652.63,651.05,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822349585,3.82364943,652.63,651.06,0.61084718]
["bitfinex-derivatives","BNBF0:USTF0",1747822349783,3.82364943,652.63,651.07,0.61084276]
["bitfinex-derivatives","BNBF0:USTF0",1747822349983,3.82364943,652.63,651.08,0.61084276]
["bitfinex-derivatives","BNBF0:USTF0",1747822350186,3.82364943,652.63,651.09,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822350485,0.26695203,652.62,651.09,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822351686,0.26695203,652.62,650.97,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822351985,0.26695203,652.62,650.98,2.05820508]
["bitfinex-derivatives","BNBF0:USTF0",1747822352186,3.82364943,652.63,650.99,2.05820508]
["bitfinex-derivatives","BNBF0:USTF0",1747822352489,3.82364943,652.63,651.0,2.05820508]
["bitfinex-derivatives","BNBF0:USTF0",1747822352682,3.82364943,652.63,651.01,2.05820508]
["bitfinex-derivatives","BNBF0:USTF0",1747822352881,3.82364943,652.63,651.02,2.05820508]
["bitfinex-derivatives","BNBF0:USTF0",1747822353083,3.82364943,652.63,651.03,1.51567991]
["bitfinex-derivatives","BNBF0:USTF0",1747822353388,3.82364943,652.63,651.04,0.91780627]
["bitfinex-derivatives","BNBF0:USTF0",1747822353590,0.26695715,652.62,651.05,0.61096119]
["bitfinex-derivatives","BNBF0:USTF0",1747822353889,0.26695715,652.62,651.06,0.61096119]
["bitfinex-derivatives","BNBF0:USTF0",1747822354090,0.26695715,652.62,651.07,0.61096119]
["bitfinex-derivatives","BNBF0:USTF0",1747822354290,0.26695715,652.62,651.08,0.61096119]
["bitfinex-derivatives","BNBF0:USTF0",1747822354593,0.26695715,652.62,651.09,0.61096119]
["bitfinex-derivatives","BNBF0:USTF0",1747822354889,0.26695715,652.62,651.07,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822355090,0.26695715,652.62,651.08,0.61114275]
["bitfinex-derivatives","BNBF0:USTF0",1747822355289,0.26695715,652.62,651.09,0.61114275]
["bitfinex-derivatives","BNBF0:USTF0",1747822355489,0.26695715,652.62,651.1,1.20908274]
["bitfinex-derivatives","BNBF0:USTF0",1747822355689,0.26695715,652.62,651.1,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822357190,0.26695715,652.62,650.97,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822357384,0.26695715,652.62,650.98,0.91821115]
["bitfinex-derivatives","BNBF0:USTF0",1747822357584,0.26695715,652.62,650.99,0.91821115]
["bitfinex-derivatives","BNBF0:USTF0",1747822357786,0.26695715,652.62,651.0,0.91821115]
["bitfinex-derivatives","BNBF0:USTF0",1747822357989,0.26695715,652.62,650.98,1.14149901]
["bitfinex-derivatives","BNBF0:USTF0",1747822358290,3.82364943,652.63,650.99,2.6579167]
["bitfinex-derivatives","BNBF0:USTF0",1747822358491,3.82364943,652.63,651.0,0.91870365]
["bitfinex-derivatives","BNBF0:USTF0",1747822358688,3.82364943,652.63,650.99,1.73937224]
["bitfinex-derivatives","BNBF0:USTF0",1747822358689,3.82364943,652.63,651.01,2.06020266]
["bitfinex-derivatives","BNBF0:USTF0",1747822358889,3.82364943,652.63,651.02,0.91870365]
["bitfinex-derivatives","BNBF0:USTF0",1747822359085,3.82364943,652.63,651.03,0.91870988]
["bitfinex-derivatives","BNBF0:USTF0",1747822359285,3.82364943,652.63,651.04,1.75329567]
["bitfinex-derivatives","BNBF0:USTF0",1747822359488,0.26699299,652.62,651.05,0.61179666]
["bitfinex-derivatives","BNBF0:USTF0",1747822359793,0.26699299,652.62,651.06,1.14149901]
["bitfinex-derivatives","BNBF0:USTF0",1747822359992,0.26699299,652.62,651.07,0.61179666]
["bitfinex-derivatives","BNBF0:USTF0",1747822360194,0.26699299,652.62,651.08,0.61197575]
["bitfinex-derivatives","BNBF0:USTF0",1747822360396,0.26699299,652.62,651.09,0.61197575]
["bitfinex-derivatives","BNBF0:USTF0",1747822360595,0.26699299,652.62,651.1,0.61197575]
["bitfinex-derivatives","BNBF0:USTF0",1747822361199,3.82364943,652.63,651.1,0.61197575]
["bitfinex-derivatives","BNBF0:USTF0",1747822361900,3.82364943,652.63,651.11,0.61224087]
["bitfinex-derivatives","BNBF0:USTF0",1747822362100,0.26698582,652.62,651.12,0.61223323]
["bitfinex-derivatives","BNBF0:USTF0",1747822362300,0.26698582,652.62,651.13,0.61230935]
["bitfinex-derivatives","BNBF0:USTF0",1747822362492,0.26698582,652.62,651.09,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822362694,0.26698582,652.62,651.12,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822362896,0.26698582,652.62,651.13,0.61234159]
["bitfinex-derivatives","BNBF0:USTF0",1747822363096,0.26698582,652.62,651.12,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822363299,0.26698582,652.62,651.13,0.61243768]
["bitfinex-derivatives","BNBF0:USTF0",1747822363595,0.26698582,652.62,651.14,0.61246259]
["bitfinex-derivatives","BNBF0:USTF0",1747822363800,0.26698582,652.62,651.14,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822364200,3.82364943,653.18,651.14,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822364502,3.82364943,653.18,651.15,0.61258628]
["bitfinex-derivatives","BNBF0:USTF0",1747822364695,3.82364943,653.18,651.14,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822365201,3.82364943,653.18,651.15,0.6127249]
["bitfinex-derivatives","BNBF0:USTF0",1747822365397,3.82364943,653.18,651.14,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822365598,0.26691313,653.17,651.15,0.61272546]
["bitfinex-derivatives","BNBF0:USTF0",1747822365797,0.26691313,653.17,651.16,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822367002,0.26691313,653.17,650.88,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822367203,3.82364943,653.18,650.89,0.9198199]
["bitfinex-derivatives","BNBF0:USTF0",1747822367400,3.82364943,653.18,650.9,2.06486588]
["bitfinex-derivatives","BNBF0:USTF0",1747822367600,3.82364943,653.18,650.91,0.9198199]
["bitfinex-derivatives","BNBF0:USTF0",1747822367796,3.82364943,653.18,650.92,2.06486588]
["bitfinex-derivatives","BNBF0:USTF0",1747822368001,3.82364943,653.18,650.93,0.9198199]
["bitfinex-derivatives","BNBF0:USTF0",1747822368200,3.82364943,653.18,650.92,1.14504598]
["bitfinex-derivatives","BNBF0:USTF0",1747822368201,3.82364943,653.18,650.94,0.9198199]
["bitfinex-derivatives","BNBF0:USTF0",1747822368401,3.82364943,653.18,650.95,0.9198199]
["bitfinex-derivatives","BNBF0:USTF0",1747822368605,0.26694077,653.17,650.96,2.06486588]
["bitfinex-derivatives","BNBF0:USTF0",1747822368903,0.26694077,653.17,650.97,0.92012154]
["bitfinex-derivatives","BNBF0:USTF0",1747822369198,0.26694077,653.17,650.98,2.06516752]
["bitfinex-derivatives","BNBF0:USTF0",1747822369402,0.26694077,653.17,650.99,2.06516752]
["bitfinex-derivatives","BNBF0:USTF0",1747822369604,0.26694077,653.17,651.0,2.06516752]
["bitfinex-derivatives","BNBF0:USTF0",1747822369797,0.26694077,653.17,651.01,1.51799477]
["bitfinex-derivatives","BNBF0:USTF0",1747822370000,0.26694077,653.17,651.02,2.06516752]
["bitfinex-derivatives","BNBF0:USTF0",1747822370199,0.26694077,653.17,651.03,0.92012154]
["bitfinex-derivatives","BNBF0:USTF0",1747822370503,3.82364943,653.18,651.04,2.06491216]
["bitfinex-derivatives","BNBF0:USTF0",1747822370700,3.82364943,653.18,651.05,0.91986618]
["bitfinex-derivatives","BNBF0:USTF0",1747822370902,3.82364943,653.18,651.06,0.91986618]
["bitfinex-derivatives","BNBF0:USTF0",1747822371199,3.82364943,653.18,651.07,0.91986618]
["bitfinex-derivatives","BNBF0:USTF0",1747822371398,3.82364943,653.18,651.08,0.91986618]
["bitfinex-derivatives","BNBF0:USTF0",1747822371602,0.26680467,653.17,651.09,2.06491216]
["bitfinex-derivatives","BNBF0:USTF0",1747822371897,0.26680467,653.17,651.34,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822372098,0.26680467,653.17,651.35,0.91986618]
["bitfinex-derivatives","BNBF0:USTF0",1747822372301,0.26680467,653.17,651.36,2.06235717]
["bitfinex-derivatives","BNBF0:USTF0",1747822372501,0.26680467,653.17,651.37,0.91731119]
["bitfinex-derivatives","BNBF0:USTF0",1747822372801,0.26680467,653.17,651.38,2.06235717]
["bitfinex-derivatives","BNBF0:USTF0",1747822373000,0.26680467,653.17,651.39,0.91731119]
["bitfinex-derivatives","BNBF0:USTF0",1747822373200,0.26680467,653.17,651.4,2.6602304]
["bitfinex-derivatives","BNBF0:USTF0",1747822373401,0.26680467,653.17,651.41,0.91731119]
["bitfinex-derivatives","BNBF0:USTF0",1747822373600,0.26680467,653.17,651.42,2.06235717]
["bitfinex-derivatives","BNBF0:USTF0",1747822373800,0.26680467,653.17,651.43,0.91731119]
["bitfinex-derivatives","BNBF0:USTF0",1747822374003,0.26680467,653.17,651.44,0.91731346]
["bitfinex-derivatives","BNBF0:USTF0",1747822374204,0.26680467,653.17,651.45,0.91731346]
["bitfinex-derivatives","BNBF0:USTF0",1747822374398,0.26680467,653.17,651.46,2.06235944]
["bitfinex-derivatives","BNBF0:USTF0",1747822374602,0.26680467,653.17,651.47,0.91731346]
["bitfinex-derivatives","BNBF0:USTF0",1747822374798,0.26680467,653.17,651.48,2.06235944]
["bitfinex-derivatives","BNBF0:USTF0",1747822375007,0.26680467,653.17,651.49,0.91731346]
["bitfinex-derivatives","BNBF0:USTF0",1747822375205,0.26680467,653.17,651.5,2.06235944]
["bitfinex-derivatives","BNBF0:USTF0",1747822375402,0.26680467,653.17,651.51,0.91731346]
["bitfinex-derivatives","BNBF0:USTF0",1747822375600,0.26680467,653.17,651.52,0.91731503]
["bitfinex-derivatives","BNBF0:USTF0",1747822375802,0.26680467,653.17,651.53,0.91731503]
["bitfinex-derivatives","BNBF0:USTF0",1747822376005,0.26680467,653.17,651.54,1.51518826]
["bitfinex-derivatives","BNBF0:USTF0",1747822376205,3.82364943,653.5,651.55,0.91731503]
["bitfinex-derivatives","BNBF0:USTF0",1747822376505,3.82364943,653.5,651.56,0.610656]
["bitfinex-derivatives","BNBF0:USTF0",1747822376702,3.82364943,653.5,651.57,0.610656]
["bitfinex-derivatives","BNBF0:USTF0",1747822376902,3.82364943,653.5,651.58,0.610656]
["bitfinex-derivatives","BNBF0:USTF0",1747822377104,3.82364943,653.5,651.54,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822377407,0.26672901,653.49,651.55,0.91608256]
["bitfinex-derivatives","BNBF0:USTF0",1747822377607,0.26672901,653.49,651.56,0.60942488]
["bitfinex-derivatives","BNBF0:USTF0",1747822377806,0.26672901,653.49,651.57,0.60942488]
["bitfinex-derivatives","BNBF0:USTF0",1747822378005,0.26672901,653.49,651.58,0.60942488]
["bitfinex-derivatives","BNBF0:USTF0",1747822378306,0.26672901,653.49,651.55,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822378506,0.26672901,653.49,651.56,0.91591518]
["bitfinex-derivatives","BNBF0:USTF0",1747822378706,0.26672901,653.49,651.57,0.91591518]
["bitfinex-derivatives","BNBF0:USTF0",1747822379007,0.26672901,653.49,651.58,1.20713054]
["bitfinex-derivatives","BNBF0:USTF0",1747822379207,3.82364943,653.5,651.59,0.60925731]
["bitfinex-derivatives","BNBF0:USTF0",1747822379406,3.82364943,653.5,651.58,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822380408,0.26673514,653.49,651.58,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822380601,0.26673514,653.49,651.59,0.59787323]
["bitfinex-derivatives","BNBF0:USTF0",1747822381709,0.26673514,653.49,651.36,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822381908,0.26673514,653.49,651.37,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822382208,3.82364943,653.5,651.38,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822382510,3.82364943,653.5,651.39,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822382511,0.26676479,653.48,651.39,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822382803,0.26676479,653.48,651.4,2.05207219]
["bitfinex-derivatives","BNBF0:USTF0",1747822383008,0.26676479,653.48,651.41,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822383209,0.26676479,653.48,651.42,2.05207219]
["bitfinex-derivatives","BNBF0:USTF0",1747822383411,0.26676479,653.48,651.43,0.91577842]
["bitfinex-derivatives","BNBF0:USTF0",1747822383612,0.26676479,653.48,651.44,0.91563522]
["bitfinex-derivatives","BNBF0:USTF0",1747822383814,0.26676479,653.48,651.45,2.05192899]
["bitfinex-derivatives","BNBF0:USTF0",1747822384007,0.26676479,653.48,651.46,2.05192899]
["bitfinex-derivatives","BNBF0:USTF0",1747822384207,0.26676479,653.48,651.47,0.91563522]
["bitfinex-derivatives","BNBF0:USTF0",1747822384413,0.26676479,653.48,651.48,0.91563522]
["bitfinex-derivatives","BNBF0:USTF0",1747822384609,0.26676479,653.48,651.49,0.60893882]
["bitfinex-derivatives","BNBF0:USTF0",1747822384813,0.26676479,653.48,651.5,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822385312,3.82364943,653.5,651.5,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822385511,0.26676581,653.47,651.5,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822386516,4.09041524,653.47,651.51,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822387515,4.09041524,653.47,651.52,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822388317,3.82364943,653.47,651.52,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822389415,3.82364943,653.47,651.53,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822389608,0.26677092,653.46,651.53,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822391515,0.26677092,653.46,651.54,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822392819,0.26677092,653.46,651.55,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822393719,0.26677092,653.46,651.56,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822394219,3.82364943,653.75,651.56,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822394414,0.26670754,653.45,651.56,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822394719,3.82364943,653.75,651.56,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822395417,0.26670754,653.74,651.56,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822395614,0.26670754,653.74,651.57,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822396619,0.26670754,653.74,651.58,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822398221,0.26670754,653.74,651.59,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822399721,0.26670754,653.74,651.6,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822400220,3.82364943,653.75,651.6,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822401423,0.26666258,653.74,651.61,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822402622,0.26666258,653.74,651.62,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822403223,3.82364943,654.13,651.62,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822404325,3.82364943,654.13,651.63,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822404525,0.26663602,654.12,651.63,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822404825,0.26663602,654.12,651.64,0.91365094]
["bitfinex-derivatives","BNBF0:USTF0",1747822405024,0.26663602,654.12,651.65,0.91365094]
["bitfinex-derivatives","BNBF0:USTF0",1747822405226,0.26663602,654.12,651.66,0.30658316]
["bitfinex-derivatives","BNBF0:USTF0",1747822405524,0.26663602,654.12,651.67,0.30658316]
["bitfinex-derivatives","BNBF0:USTF0",1747822405725,0.26663602,654.12,651.63,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822405924,0.26663602,654.12,651.68,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822406318,3.82364943,654.13,651.68,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822406520,0.26660334,654.11,651.68,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822407826,0.26660334,654.11,651.49,0.26660334]
["bitfinex-derivatives","BNBF0:USTF0",1747822407827,3.82364943,653.98,651.69,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822408828,3.82364943,653.98,651.7,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822409527,0.26661661,653.97,651.7,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822410428,0.26661661,653.97,651.71,0.59657334]
["bitfinex-derivatives","BNBF0:USTF0",1747822411727,0.26661661,653.97,651.54,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1747822411926,0.26661661,653.97,651.55,0.91313725]
["bitfinex-derivatives","BNBF0:USTF0",1747822412127,0.26661661,653.97,651.56,0.91313725]
["bitfinex-derivatives","BNBF0:USTF0",1747822412426,3.82364943,653.98,651.57,2.04161952]
["bitfinex-derivatives","BNBF0:USTF0",1747822412627,3.82364943,653.98,651.58,0.91313725]
["bitfinex-derivatives","BNBF0:USTF0",1747822412821,3.82364943,653.98,651.59,0.91313725]
["bitfinex-derivatives","BNBF0:USTF0",1747822413028,3.82364943,653.98,651.6,2.04163078]
["bitfinex-derivatives","BNBF0:USTF0",1747822413222,3.82364943,653.98,651.61,0.30657002]
["bitfinex-derivatives","BNBF0:USTF0",1747822413522,0.26664726,653.97,651.61,0.30657002]
["bitfinex-derivatives","BNBF0:USTF0",1747822413722,0.26664726,653.97,651.62,0.30657002]
["bitfinex-derivatives","BNBF0:USTF0",1747822413921,0.26664726,653.97,651.63,0.30657002]
["bitfinex-derivatives","BNBF0:USTF0",1747822415224,3.82364943,653.98,651.63,0.30657002]
["bitfinex-derivatives","BNBF0:USTF0",1747822415630,3.82364943,653.98,651.64,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822416427,0.26664317,653.97,651.64,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822417431,0.26664317,653.97,651.52,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822417631,0.26664317,653.97,651.53,0.91339398]
["bitfinex-derivatives","BNBF0:USTF0",1747822417835,0.26664317,653.97,651.54,0.91339398]
["bitfinex-derivatives","BNBF0:USTF0",1747822418035,0.26664317,653.97,651.55,0.91339398]
["bitfinex-derivatives","BNBF0:USTF0",1747822418237,3.82364943,653.98,651.56,0.91339323]
["bitfinex-derivatives","BNBF0:USTF0",1747822418435,3.82364943,653.98,651.57,0.91339323]
["bitfinex-derivatives","BNBF0:USTF0",1747822418634,3.82364943,653.98,651.58,0.91339323]
["bitfinex-derivatives","BNBF0:USTF0",1747822418930,3.82364943,653.98,651.59,2.04230636]
["bitfinex-derivatives","BNBF0:USTF0",1747822419233,3.82364943,653.98,651.6,2.04230636]
["bitfinex-derivatives","BNBF0:USTF0",1747822419435,0.26665441,653.97,651.61,0.30657905]
["bitfinex-derivatives","BNBF0:USTF0",1747822419830,0.26665441,653.97,651.62,0.30657905]
["bitfinex-derivatives","BNBF0:USTF0",1747822420034,0.26665441,653.97,651.58,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822420235,0.26665441,653.97,651.62,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822421238,3.82364943,653.98,651.62,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822421434,3.82364943,653.98,651.37,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822421632,0.26665339,653.96,651.47,0.26665339]
["bitfinex-derivatives","BNBF0:USTF0",1747822421932,0.26665339,653.96,651.48,2.04580011]
["bitfinex-derivatives","BNBF0:USTF0",1747822422137,0.26665339,653.96,651.49,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1747822422336,0.26665339,653.96,651.5,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1747822422536,0.26665339,653.96,651.51,2.04580011]
["bitfinex-derivatives","BNBF0:USTF0",1747822422737,0.26665339,653.96,651.52,2.04580011]
["bitfinex-derivatives","BNBF0:USTF0",1747822422935,1.112,653.95,651.53,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1747822423133,1.112,653.95,651.52,1.13125596]
["bitfinex-derivatives","BNBF0:USTF0",1747822423134,3.82364943,653.67,651.54,0.91454415]
["bitfinex-derivatives","BNBF0:USTF0",1747822423434,3.82364943,653.67,651.55,0.91455341]
["bitfinex-derivatives","BNBF0:USTF0",1747822423632,3.82364943,653.67,651.56,0.91455341]
["bitfinex-derivatives","BNBF0:USTF0",1747822423832,3.82364943,653.67,651.57,0.91455341]
["bitfinex-derivatives","BNBF0:USTF0",1747822424031,3.82364943,653.67,651.58,0.91455341]
["bitfinex-derivatives","BNBF0:USTF0",1747822424235,3.82364943,653.67,651.59,1.50877173]
["bitfinex-derivatives","BNBF0:USTF0",1747822424435,3.82364943,653.67,651.6,0.60794126]
["bitfinex-derivatives","BNBF0:USTF0",1747822424632,0.26668915,653.66,651.6,0.60794126]
["bitfinex-derivatives","BNBF0:USTF0",1747822425038,0.26668915,653.66,651.59,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822425238,0.26668915,653.66,651.6,0.60903971]
["bitfinex-derivatives","BNBF0:USTF0",1747822425437,0.26668915,653.66,651.61,0.60903971]
["bitfinex-derivatives","BNBF0:USTF0",1747822425634,0.26668915,653.66,651.62,0.60903971]
["bitfinex-derivatives","BNBF0:USTF0",1747822425839,0.26668915,653.66,651.63,0.60903971]
["bitfinex-derivatives","BNBF0:USTF0",1747822426037,0.26668915,653.66,651.64,0.60903971]
["bitfinex-derivatives","BNBF0:USTF0",1747822426234,0.26668915,653.66,651.62,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822426441,0.26668915,653.66,651.63,2.05207758]
["bitfinex-derivatives","BNBF0:USTF0",1747822426735,0.26668915,653.66,651.64,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822427038,0.26668915,653.66,651.65,2.05206063]
["bitfinex-derivatives","BNBF0:USTF0",1747822427339,3.82364943,653.67,651.66,1.51016229]
["bitfinex-derivatives","BNBF0:USTF0",1747822427639,3.82364943,653.67,651.67,2.05206063]
["bitfinex-derivatives","BNBF0:USTF0",1747822427840,3.82364943,653.67,651.68,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822428041,3.82364943,653.67,651.69,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822428241,3.82364943,653.67,651.7,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822428544,0.26665951,653.66,651.71,2.05206063]
["bitfinex-derivatives","BNBF0:USTF0",1747822428744,0.26665951,653.66,651.72,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822428946,0.26665951,653.66,651.73,0.91594397]
["bitfinex-derivatives","BNBF0:USTF0",1747822429242,0.26665951,653.66,651.74,2.05206063]
["bitfinex-derivatives","BNBF0:USTF0",1747822429543,0.26665951,653.66,651.75,1.74546651]
["bitfinex-derivatives","BNBF0:USTF0",1747822429739,0.26665951,653.66,651.76,2.33968483]
["bitfinex-derivatives","BNBF0:USTF0",1747822429937,0.26665951,653.66,651.77,0.60934985]
["bitfinex-derivatives","BNBF0:USTF0",1747822430137,0.26665951,653.66,651.76,1.73033498]
["bitfinex-derivatives","BNBF0:USTF0",1747822430337,3.82364943,653.89,651.77,0.61081276]
["bitfinex-derivatives","BNBF0:USTF0",1747822430542,3.82364943,653.89,651.78,0.61081276]
["bitfinex-derivatives","BNBF0:USTF0",1747822430742,3.82364943,653.89,651.79,0.61081276]
["bitfinex-derivatives","BNBF0:USTF0",1747822430942,3.82364943,653.89,651.8,0.61081276]
["bitfinex-derivatives","BNBF0:USTF0",1747822431143,3.82364943,653.89,651.81,0.61081276]
["bitfinex-derivatives","BNBF0:USTF0",1747822431439,0.26662785,653.88,651.79,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822431644,0.26662785,653.88,651.8,0.61077745]
["bitfinex-derivatives","BNBF0:USTF0",1747822431843,0.26662785,653.88,651.81,0.61077745]
["bitfinex-derivatives","BNBF0:USTF0",1747822432044,0.26662785,653.88,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822432843,0.26662785,653.88,651.82,0.61084566]
["bitfinex-derivatives","BNBF0:USTF0",1747822433044,0.26662785,653.88,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822433239,3.82364943,653.89,651.82,0.61084933]
["bitfinex-derivatives","BNBF0:USTF0",1747822433444,3.82364943,653.89,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822433639,3.82364943,653.89,651.6,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822433844,3.82364943,653.89,651.61,0.91741808]
["bitfinex-derivatives","BNBF0:USTF0",1747822434040,3.82364943,653.89,651.62,0.91741808]
["bitfinex-derivatives","BNBF0:USTF0",1747822434244,3.82364943,653.89,651.63,0.91741808]
["bitfinex-derivatives","BNBF0:USTF0",1747822434445,3.82364943,653.89,651.64,2.05607716]
["bitfinex-derivatives","BNBF0:USTF0",1747822434645,0.26664623,653.88,651.65,0.91741808]
["bitfinex-derivatives","BNBF0:USTF0",1747822434840,0.26664623,653.88,651.66,1.5116364]
["bitfinex-derivatives","BNBF0:USTF0",1747822435143,0.26664623,653.88,651.67,2.05607716]
["bitfinex-derivatives","BNBF0:USTF0",1747822435343,0.26664623,653.88,651.68,0.91741808]
["bitfinex-derivatives","BNBF0:USTF0",1747822435645,0.26664623,653.88,651.69,2.05606267]
["bitfinex-derivatives","BNBF0:USTF0",1747822435844,0.26664623,653.88,651.7,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822436045,0.26664623,653.88,651.71,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822436244,0.26664623,653.88,651.7,1.7328774]
["bitfinex-derivatives","BNBF0:USTF0",1747822436245,3.82364943,653.89,651.72,2.05606267]
["bitfinex-derivatives","BNBF0:USTF0",1747822436445,3.82364943,653.89,651.73,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822436646,3.82364943,653.89,651.74,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822436946,3.82364943,653.89,651.75,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822437146,3.82364943,653.89,651.76,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822437345,3.82364943,653.89,651.77,0.91740359]
["bitfinex-derivatives","BNBF0:USTF0",1747822437547,0.26661968,653.88,651.78,2.65028099]
["bitfinex-derivatives","BNBF0:USTF0",1747822437743,0.26661968,653.88,651.79,2.05606267]
["bitfinex-derivatives","BNBF0:USTF0",1747822438044,0.26661968,653.88,651.8,1.13865908]
["bitfinex-derivatives","BNBF0:USTF0",1747822438449,0.26661968,653.88,651.81,0.91696905]
["bitfinex-derivatives","BNBF0:USTF0",1747822438745,0.26661968,653.88,651.82,0.610425]
["bitfinex-derivatives","BNBF0:USTF0",1747822438945,0.26661968,653.88,651.83,0.610425]
["bitfinex-derivatives","BNBF0:USTF0",1747822439241,3.82364943,653.89,651.78,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822439446,3.82364943,653.89,651.79,0.61050599]
["bitfinex-derivatives","BNBF0:USTF0",1747822439647,3.82364943,653.89,651.8,0.61050599]
["bitfinex-derivatives","BNBF0:USTF0",1747822439946,3.82364943,653.6,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822440446,0.26662683,653.59,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822440745,1.79662683,653.59,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822441246,1.79662683,653.59,651.69,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822441447,1.79662683,653.59,651.7,2.05580905]
["bitfinex-derivatives","BNBF0:USTF0",1747822441647,1.79662683,653.59,651.71,0.30653245]
["bitfinex-derivatives","BNBF0:USTF0",1747822441850,1.79662683,653.59,651.72,0.30653245]
["bitfinex-derivatives","BNBF0:USTF0",1747822442051,1.79662683,653.59,651.73,2.05580777]
["bitfinex-derivatives","BNBF0:USTF0",1747822442243,1.53,653.59,651.74,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822442441,1.53,653.59,651.75,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822442647,1.53,653.59,651.76,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822442844,1.53,653.59,651.77,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822443045,1.53,653.59,651.78,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822443246,1.53,653.59,651.79,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822443550,0.26663602,653.58,651.8,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822443745,0.26663602,653.58,651.81,0.61055586]
["bitfinex-derivatives","BNBF0:USTF0",1747822443948,0.26663602,653.58,651.82,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822445247,1.53,653.59,651.83,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822445548,0.26662376,653.57,651.84,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822445747,0.26662376,653.57,651.85,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822446050,0.26662376,653.57,651.86,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822446255,0.26662376,653.57,651.87,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822446455,0.26662376,653.57,651.88,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822446657,0.26662376,653.57,651.89,0.61062103]
["bitfinex-derivatives","BNBF0:USTF0",1747822446858,0.26662376,653.57,651.9,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822447854,0.26662376,653.57,651.91,1.13880172]
["bitfinex-derivatives","BNBF0:USTF0",1747822448056,0.26662376,653.57,651.92,0.91695205]
["bitfinex-derivatives","BNBF0:USTF0",1747822448259,1.53,653.59,651.93,0.91695205]
["bitfinex-derivatives","BNBF0:USTF0",1747822448556,0.26659925,653.56,651.94,1.74926306]
["bitfinex-derivatives","BNBF0:USTF0",1747822448761,0.26659925,653.56,651.95,0.91694412]
["bitfinex-derivatives","BNBF0:USTF0",1747822449059,0.26659925,653.56,651.96,2.05574584]
["bitfinex-derivatives","BNBF0:USTF0",1747822449255,0.26659925,653.56,651.97,0.91694379]
["bitfinex-derivatives","BNBF0:USTF0",1747822449459,0.26659925,653.56,651.98,0.61046134]
["bitfinex-derivatives","BNBF0:USTF0",1747822449658,0.26659925,653.56,651.99,0.61046134]
["bitfinex-derivatives","BNBF0:USTF0",1747822449856,0.26659925,653.56,652.0,0.61046134]
["bitfinex-derivatives","BNBF0:USTF0",1747822450060,0.26659925,653.56,652.01,1.20467966]
["bitfinex-derivatives","BNBF0:USTF0",1747822450260,0.26659925,653.56,652.02,0.61046134]
["bitfinex-derivatives","BNBF0:USTF0",1747822450663,0.26659925,653.56,652.01,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822451264,1.53,653.59,652.01,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822451564,1.53,653.59,652.02,0.61090196]
["bitfinex-derivatives","BNBF0:USTF0",1747822451763,1.53,653.59,652.03,0.61090196]
["bitfinex-derivatives","BNBF0:USTF0",1747822451964,1.53,653.59,651.74,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822452164,1.53,653.59,651.75,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822452365,1.53,653.59,651.76,2.6513046]
["bitfinex-derivatives","BNBF0:USTF0",1747822452561,0.26663193,653.58,651.77,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822452764,0.26663193,653.58,651.78,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822452963,0.26663193,653.58,651.79,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822453165,0.26663193,653.58,651.8,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822453365,0.26663193,653.58,651.81,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822453665,0.26663193,653.58,651.82,2.05708628]
["bitfinex-derivatives","BNBF0:USTF0",1747822453858,0.26663193,653.58,651.83,0.91738021]
["bitfinex-derivatives","BNBF0:USTF0",1747822454063,0.26663193,653.58,651.84,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822454261,0.26663193,653.58,651.82,1.13970607]
["bitfinex-derivatives","BNBF0:USTF0",1747822454262,1.53,653.59,651.85,2.05718038]
["bitfinex-derivatives","BNBF0:USTF0",1747822454463,1.53,653.59,651.86,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822454665,1.53,653.59,651.87,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822454865,1.53,653.59,651.88,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822455067,1.53,653.59,651.89,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822455268,1.53,653.59,651.9,2.05718038]
["bitfinex-derivatives","BNBF0:USTF0",1747822455463,0.26661763,653.58,651.91,0.91747431]
["bitfinex-derivatives","BNBF0:USTF0",1747822455669,0.26661763,653.58,651.92,2.05736422]
["bitfinex-derivatives","BNBF0:USTF0",1747822455969,0.26661763,653.58,651.93,0.91765815]
["bitfinex-derivatives","BNBF0:USTF0",1747822456165,0.26661763,653.58,651.94,0.91765815]
["bitfinex-derivatives","BNBF0:USTF0",1747822456372,0.26661763,653.58,651.95,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822456566,0.26661763,653.58,651.96,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822456767,0.26661763,653.58,651.97,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822456970,0.26661763,653.58,651.98,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822457170,0.26661763,653.58,651.99,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822457470,1.53,653.59,652.0,0.61115281]
["bitfinex-derivatives","BNBF0:USTF0",1747822457670,1.53,653.59,652.01,0.61114051]
["bitfinex-derivatives","BNBF0:USTF0",1747822457865,1.53,653.59,652.02,0.61114051]
["bitfinex-derivatives","BNBF0:USTF0",1747822458072,1.53,653.59,651.95,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822458275,1.53,653.59,652.03,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822458471,0.26661048,653.58,652.03,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822459275,0.26661048,653.58,652.04,0.61128837]
["bitfinex-derivatives","BNBF0:USTF0",1747822459476,0.26661048,653.58,651.73,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822459675,0.26661048,653.58,651.74,0.91779446]
["bitfinex-derivatives","BNBF0:USTF0",1747822459874,0.26661048,653.58,651.75,0.6112931]
["bitfinex-derivatives","BNBF0:USTF0",1747822460073,0.26661048,653.58,651.76,0.6112931]
["bitfinex-derivatives","BNBF0:USTF0",1747822460270,1.53,653.59,651.77,0.6112931]
["bitfinex-derivatives","BNBF0:USTF0",1747822460470,1.53,653.59,651.78,0.6112931]
["bitfinex-derivatives","BNBF0:USTF0",1747822460675,3.82364943,653.67,651.78,0.6112931]
["bitfinex-derivatives","BNBF0:USTF0",1747822460877,3.82364943,653.67,651.73,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822461071,3.82364943,653.67,651.79,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822461576,0.26661865,653.66,651.79,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822462677,0.26661865,653.66,651.8,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822463174,3.82364943,653.67,651.8,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822463479,0.26661763,653.65,651.8,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822464073,1.358,653.64,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822465275,1.358,653.64,651.82,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822466279,1.358,653.64,651.83,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822466687,0.26661865,653.63,651.83,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822468283,0.26661865,653.63,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822469182,1.358,653.64,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822469487,0.26660436,653.62,651.84,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822469683,0.26660436,653.62,651.85,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822471187,0.26660436,653.62,651.86,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822472288,1.358,653.64,651.87,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822472588,0.26660231,653.61,651.87,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822473188,0.26660231,653.61,651.88,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822474287,0.26660231,653.61,651.89,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822475286,1.358,653.64,651.89,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822475586,0.26659925,653.6,651.89,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822475791,0.26659925,653.6,651.88,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822476691,0.26659925,653.6,651.89,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822478291,1.358,653.64,651.89,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822478587,0.26659517,653.59,651.9,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822479992,0.26659517,653.59,651.91,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822483198,0.26658904,653.58,651.92,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822483393,0.26658904,653.58,651.93,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822484299,1.358,653.64,651.93,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822484901,1.358,653.64,651.94,1.24220994]
["bitfinex-derivatives","BNBF0:USTF0",1747822485603,0.26657781,653.63,651.94,1.24220994]
["bitfinex-derivatives","BNBF0:USTF0",1747822486705,0.26657781,653.63,651.95,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822487305,1.358,653.64,651.95,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822488508,0.26658495,653.63,651.96,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822490309,1.358,653.64,651.97,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822491008,3.82364943,653.66,651.97,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822491410,0.26658495,653.65,651.97,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822491709,0.26658495,653.65,651.98,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822492809,0.26658495,653.65,651.99,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822493310,3.82364943,653.66,651.99,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822494411,3.82364943,653.82,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822494611,0.26658291,653.65,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822494810,3.82364943,653.82,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822495110,1.529,653.64,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822495411,1.529,653.64,652.01,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822496111,0.26658291,653.63,652.01,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822496804,0.26658291,653.63,652.02,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822498010,0.26658291,653.63,652.03,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822499412,1.529,653.64,652.03,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822499613,0.26658087,653.62,652.04,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822500313,0.26658087,653.62,652.05,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822502210,1.529,653.64,652.05,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822502416,1.529,653.64,651.97,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822503516,0.26660334,653.63,651.98,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822504916,0.26660334,653.63,651.99,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822505311,1.529,653.64,651.99,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822506115,1.529,653.64,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822506414,0.26660129,653.63,652.0,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822507820,3.82364943,653.52,651.87,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822509220,3.82364943,653.52,651.88,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822509414,0.26664419,653.51,651.88,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822510819,0.26664419,653.51,651.72,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822511220,3.82364943,653.52,651.72,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822511922,3.82364943,653.52,651.73,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822512524,0.26666258,653.51,651.73,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822513218,0.26666258,653.51,651.74,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822513426,0.26666258,653.51,651.75,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822513620,0.26666258,653.51,651.76,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822513829,0.26666258,653.51,651.77,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822514020,0.26666258,653.51,651.78,2.06346167]
["bitfinex-derivatives","BNBF0:USTF0",1747822514220,3.82364943,653.52,651.79,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822514422,3.82364943,653.52,651.8,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822514623,3.82364943,653.52,651.81,0.9179379]
["bitfinex-derivatives","BNBF0:USTF0",1747822514822,3.82364943,653.52,651.82,2.65767999]
["bitfinex-derivatives","BNBF0:USTF0",1747822515022,3.82364943,653.52,651.83,0.61136229]
["bitfinex-derivatives","BNBF0:USTF0",1747822515223,0.26666156,653.51,651.84,0.61123563]
["bitfinex-derivatives","BNBF0:USTF0",1747822515426,0.26666156,653.51,651.85,0.61123563]
["bitfinex-derivatives","BNBF0:USTF0",1747822515626,0.26666156,653.51,651.86,0.61123563]
["bitfinex-derivatives","BNBF0:USTF0",1747822515823,0.26666156,653.51,651.87,0.61123563]
["bitfinex-derivatives","BNBF0:USTF0",1747822516024,0.26666156,653.51,651.88,0.61123563]
["bitfinex-derivatives","BNBF0:USTF0",1747822516223,0.26666156,653.51,651.88,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822517322,3.82364943,653.52,651.88,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822517723,3.82364943,653.52,651.6,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822517926,3.82364943,653.52,651.61,0.91740186]
["bitfinex-derivatives","BNBF0:USTF0",1747822518227,0.26668404,653.51,651.62,2.06359017]
["bitfinex-derivatives","BNBF0:USTF0",1747822518421,0.26668404,653.51,651.63,2.06359017]
["bitfinex-derivatives","BNBF0:USTF0",1747822518623,0.26668404,653.51,651.64,0.91740186]
["bitfinex-derivatives","BNBF0:USTF0",1747822518826,0.26668404,653.51,651.65,0.91740186]
["bitfinex-derivatives","BNBF0:USTF0",1747822519122,0.26668404,653.51,651.66,2.06347825]
["bitfinex-derivatives","BNBF0:USTF0",1747822519326,0.26668404,653.51,651.67,0.91728994]
["bitfinex-derivatives","BNBF0:USTF0",1747822519526,0.26668404,653.51,651.68,2.06347825]
["bitfinex-derivatives","BNBF0:USTF0",1747822519725,0.26668404,653.51,651.69,0.91728994]
["bitfinex-derivatives","BNBF0:USTF0",1747822519924,0.26668404,653.51,651.7,2.06347825]
["bitfinex-derivatives","BNBF0:USTF0",1747822520128,0.26668404,653.51,651.71,0.91728994]
["bitfinex-derivatives","BNBF0:USTF0",1747822520329,0.26668404,653.51,651.72,2.06347825]
["bitfinex-derivatives","BNBF0:USTF0",1747822520529,0.26668404,653.51,651.73,0.91728994]
["bitfinex-derivatives","BNBF0:USTF0",1747822520727,0.26668404,653.51,651.74,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822520928,0.26668404,653.51,651.75,2.0634771]
["bitfinex-derivatives","BNBF0:USTF0",1747822521126,0.26668404,653.51,651.76,0.91728879]
["bitfinex-derivatives","BNBF0:USTF0",1747822521326,0.26668404,653.51,651.77,2.0634771]
["bitfinex-derivatives","BNBF0:USTF0",1747822521531,0.26668404,653.51,651.78,2.0634771]
["bitfinex-derivatives","BNBF0:USTF0",1747822521732,0.26668404,653.51,651.79,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822521926,0.26668404,653.51,651.8,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822522126,0.26668404,653.51,651.81,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822522328,0.26668404,653.51,651.82,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822522529,3.82364943,653.18,651.83,0.61071079]
["bitfinex-derivatives","BNBF0:USTF0",1747822522734,3.82364943,653.18,651.84,0.61031003]
["bitfinex-derivatives","BNBF0:USTF0",1747822522939,3.82364943,653.18,651.85,0.61031003]
["bitfinex-derivatives","BNBF0:USTF0",1747822523139,3.82364943,653.18,651.86,0.61031003]
["bitfinex-derivatives","BNBF0:USTF0",1747822523340,3.82364943,653.18,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822523544,3.82364943,653.18,651.82,0.61022936]
["bitfinex-derivatives","BNBF0:USTF0",1747822523738,3.82364943,653.18,651.83,0.61022936]
["bitfinex-derivatives","BNBF0:USTF0",1747822523936,3.82364943,653.18,651.84,0.61022936]
["bitfinex-derivatives","BNBF0:USTF0",1747822524142,3.82364943,653.18,651.85,0.61022936]
["bitfinex-derivatives","BNBF0:USTF0",1747822524338,3.82364943,653.18,651.67,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822524545,3.82364943,653.18,651.68,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822524843,3.82364943,653.18,651.69,2.06134828]
["bitfinex-derivatives","BNBF0:USTF0",1747822525039,3.82364943,653.18,651.7,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822525243,3.82364943,653.18,651.71,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822525543,3.82364943,653.18,651.72,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822525738,3.82364943,653.18,651.73,2.06134828]
["bitfinex-derivatives","BNBF0:USTF0",1747822525939,1.53,653.17,651.74,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822526140,1.53,653.17,651.75,2.06134828]
["bitfinex-derivatives","BNBF0:USTF0",1747822526341,1.53,653.17,651.76,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822526543,1.53,653.17,651.77,2.06134828]
["bitfinex-derivatives","BNBF0:USTF0",1747822526744,1.53,653.17,651.78,0.91671986]
["bitfinex-derivatives","BNBF0:USTF0",1747822526944,1.53,653.17,651.79,0.61014936]
["bitfinex-derivatives","BNBF0:USTF0",1747822527138,1.53,653.17,651.8,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822528743,1.53,653.17,651.59,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822528938,1.53,653.17,651.6,0.91737389]
["bitfinex-derivatives","BNBF0:USTF0",1747822529137,1.53,653.17,651.61,2.06359211]
["bitfinex-derivatives","BNBF0:USTF0",1747822529341,1.53,653.17,651.62,0.91737389]
["bitfinex-derivatives","BNBF0:USTF0",1747822529644,1.53,653.17,651.63,2.06359211]
["bitfinex-derivatives","BNBF0:USTF0",1747822529838,1.53,653.17,651.64,0.91737389]
["bitfinex-derivatives","BNBF0:USTF0",1747822530139,1.53,653.17,651.65,1.7569735]
["bitfinex-derivatives","BNBF0:USTF0",1747822530343,1.53,653.17,651.66,1.2049736]
["bitfinex-derivatives","BNBF0:USTF0",1747822530543,1.53,653.17,651.67,0.61075528]
["bitfinex-derivatives","BNBF0:USTF0",1747822530745,1.53,653.17,651.68,0.61075528]
["bitfinex-derivatives","BNBF0:USTF0",1747822530945,1.53,653.17,651.69,0.61075528]
["bitfinex-derivatives","BNBF0:USTF0",1747822531144,1.53,653.17,651.66,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822531340,1.53,653.17,651.67,0.61064716]
["bitfinex-derivatives","BNBF0:USTF0",1747822531544,1.53,653.17,651.68,0.61064716]
["bitfinex-derivatives","BNBF0:USTF0",1747822531741,1.53,653.17,651.7,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822532740,1.53,653.17,651.5,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822532938,1.53,653.17,651.51,2.06319154]
["bitfinex-derivatives","BNBF0:USTF0",1747822533145,1.53,653.17,651.52,2.06319154]
["bitfinex-derivatives","BNBF0:USTF0",1747822533344,1.53,653.17,651.53,0.91712772]
["bitfinex-derivatives","BNBF0:USTF0",1747822533546,1.53,653.17,651.54,0.91702731]
["bitfinex-derivatives","BNBF0:USTF0",1747822533845,1.53,653.17,651.55,2.06309113]
["bitfinex-derivatives","BNBF0:USTF0",1747822534038,1.53,653.17,651.56,0.91702731]
["bitfinex-derivatives","BNBF0:USTF0",1747822534242,1.53,653.17,651.57,0.91702731]
["bitfinex-derivatives","BNBF0:USTF0",1747822534444,1.53,653.17,651.58,2.06309113]
["bitfinex-derivatives","BNBF0:USTF0",1747822534740,1.53,653.17,651.59,0.91702731]
["bitfinex-derivatives","BNBF0:USTF0",1747822535045,1.53,653.17,651.6,2.65730945]
["bitfinex-derivatives","BNBF0:USTF0",1747822535240,1.53,653.17,651.61,0.91702731]
["bitfinex-derivatives","BNBF0:USTF0",1747822535445,1.53,653.17,651.62,0.91686937]
["bitfinex-derivatives","BNBF0:USTF0",1747822535645,1.53,653.17,651.63,0.91686937]
["bitfinex-derivatives","BNBF0:USTF0",1747822535840,1.53,653.17,651.64,0.61023905]
["bitfinex-derivatives","BNBF0:USTF0",1747822536043,1.53,653.17,651.65,0.61023905]
["bitfinex-derivatives","BNBF0:USTF0",1747822536244,1.53,653.17,651.66,0.61023905]
["bitfinex-derivatives","BNBF0:USTF0",1747822536443,1.53,653.17,651.67,0.61023905]
["bitfinex-derivatives","BNBF0:USTF0",1747822536746,3.82364943,653.03,651.66,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822536943,3.82364943,653.03,651.67,0.61012389]
["bitfinex-derivatives","BNBF0:USTF0",1747822537144,3.82364943,653.03,651.66,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822537343,3.82364943,653.03,651.67,0.61008079]
["bitfinex-derivatives","BNBF0:USTF0",1747822537546,3.82364943,653.03,651.66,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822537745,3.82364943,653.03,651.67,0.61007755]
["bitfinex-derivatives","BNBF0:USTF0",1747822537946,3.82364943,653.03,651.54,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822538246,3.82364943,653.03,651.55,2.06335275]
["bitfinex-derivatives","BNBF0:USTF0",1747822538452,3.82364943,653.03,651.56,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822538745,3.82364943,653.03,651.57,2.06335275]
["bitfinex-derivatives","BNBF0:USTF0",1747822538949,3.82364943,653.03,651.58,2.06335275]
["bitfinex-derivatives","BNBF0:USTF0",1747822539148,3.82364943,653.03,651.59,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822539344,3.82364943,653.03,651.6,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822539549,3.82364943,653.03,651.61,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822539746,3.82364943,653.03,651.62,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822539950,3.82364943,653.03,651.63,0.91670776]
["bitfinex-derivatives","BNBF0:USTF0",1747822540151,3.82364943,653.03,651.64,0.61007853]
["bitfinex-derivatives","BNBF0:USTF0",1747822540352,3.82364943,653.03,651.65,0.61007853]
["bitfinex-derivatives","BNBF0:USTF0",1747822540651,3.82364943,653.03,651.66,0.61007853]
["bitfinex-derivatives","BNBF0:USTF0",1747822540851,3.82364943,653.03,651.67,0.61007853]
["bitfinex-derivatives","BNBF0:USTF0",1747822541151,3.82364943,653.03,651.62,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822541345,3.82364943,653.03,651.63,0.91658232]
["bitfinex-derivatives","BNBF0:USTF0",1747822541548,3.82364943,653.03,651.68,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822542853,3.82364943,653.03,651.53,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822543054,3.82364943,653.03,651.54,0.91657832]
["bitfinex-derivatives","BNBF0:USTF0",1747822543250,3.82364943,653.03,651.55,2.06374476]
["bitfinex-derivatives","BNBF0:USTF0",1747822543454,3.82364943,653.03,651.56,0.91657832]
["bitfinex-derivatives","BNBF0:USTF0",1747822543655,3.82364943,653.03,651.57,2.06374476]
["bitfinex-derivatives","BNBF0:USTF0",1747822543849,3.82364943,653.03,651.58,0.91657832]
["bitfinex-derivatives","BNBF0:USTF0",1747822544049,3.82364943,653.03,651.59,0.91657832]
["bitfinex-derivatives","BNBF0:USTF0",1747822544251,3.82364943,653.03,651.6,0.9165582]
["bitfinex-derivatives","BNBF0:USTF0",1747822544449,3.82364943,653.03,651.61,0.9165582]
["bitfinex-derivatives","BNBF0:USTF0",1747822544648,3.82364943,653.03,651.62,2.06372464]
["bitfinex-derivatives","BNBF0:USTF0",1747822544850,3.82364943,653.03,651.63,0.9165582]
["bitfinex-derivatives","BNBF0:USTF0",1747822545051,3.82364943,653.03,651.64,0.60992841]
["bitfinex-derivatives","BNBF0:USTF0",1747822545255,3.82364943,653.03,651.65,0.60992841]
["bitfinex-derivatives","BNBF0:USTF0",1747822545455,3.82364943,653.03,651.66,0.60992841]
["bitfinex-derivatives","BNBF0:USTF0",1747822545650,3.82364943,653.03,651.67,0.60992841]
["bitfinex-derivatives","BNBF0:USTF0",1747822545853,3.82364943,653.03,651.58,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822546053,1.09,653.02,651.59,0.91665215]
["bitfinex-derivatives","BNBF0:USTF0",1747822546247,1.09,653.02,651.6,2.06399983]
["bitfinex-derivatives","BNBF0:USTF0",1747822546451,1.09,653.02,651.61,2.06399983]
["bitfinex-derivatives","BNBF0:USTF0",1747822546655,1.09,653.02,651.62,0.91665215]
["bitfinex-derivatives","BNBF0:USTF0",1747822546855,1.09,653.02,651.63,0.91665215]
["bitfinex-derivatives","BNBF0:USTF0",1747822547055,1.09,653.02,651.64,0.61002245]
["bitfinex-derivatives","BNBF0:USTF0",1747822547254,1.09,653.02,651.65,0.61002245]
["bitfinex-derivatives","BNBF0:USTF0",1747822547457,1.09,653.02,651.66,0.61002245]
["bitfinex-derivatives","BNBF0:USTF0",1747822547757,1.09,653.02,651.67,0.61002245]
["bitfinex-derivatives","BNBF0:USTF0",1747822547951,1.09,653.02,651.68,0.61018295]
["bitfinex-derivatives","BNBF0:USTF0",1747822548150,1.09,653.02,651.65,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822548357,1.09,653.02,651.66,0.61018145]
["bitfinex-derivatives","BNBF0:USTF0",1747822548556,1.09,653.02,651.67,0.61018145]
["bitfinex-derivatives","BNBF0:USTF0",1747822548752,1.09,653.02,651.68,1.20439977]
["bitfinex-derivatives","BNBF0:USTF0",1747822548952,1.09,653.02,651.68,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822550157,1.09,653.02,651.53,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822550353,1.09,653.02,651.54,0.91692551]
["bitfinex-derivatives","BNBF0:USTF0",1747822550550,1.09,653.02,651.55,0.91692551]
["bitfinex-derivatives","BNBF0:USTF0",1747822550755,1.09,653.02,651.56,2.06490067]
["bitfinex-derivatives","BNBF0:USTF0",1747822550953,1.09,653.02,651.57,2.06490067]
["bitfinex-derivatives","BNBF0:USTF0",1747822551155,1.09,653.02,651.58,0.91692551]
["bitfinex-derivatives","BNBF0:USTF0",1747822551356,1.09,653.02,651.59,0.91692551]
["bitfinex-derivatives","BNBF0:USTF0",1747822551556,1.09,653.02,651.6,2.06489005]
["bitfinex-derivatives","BNBF0:USTF0",1747822551757,1.09,653.02,651.61,1.51113321]
["bitfinex-derivatives","BNBF0:USTF0",1747822551956,1.09,653.02,651.62,2.06489005]
["bitfinex-derivatives","BNBF0:USTF0",1747822552157,1.09,653.02,651.63,0.91691489]
["bitfinex-derivatives","BNBF0:USTF0",1747822552359,1.09,653.02,651.64,2.06489005]
["bitfinex-derivatives","BNBF0:USTF0",1747822552654,1.09,653.02,651.65,0.91691489]
["bitfinex-derivatives","BNBF0:USTF0",1747822552856,1.09,653.02,651.66,0.91691489]
["bitfinex-derivatives","BNBF0:USTF0",1747822553056,1.09,653.02,651.67,2.06489005]
["bitfinex-derivatives","BNBF0:USTF0",1747822553254,1.09,653.02,651.68,0.91705334]
["bitfinex-derivatives","BNBF0:USTF0",1747822553561,1.09,653.02,651.69,1.75842431]
["bitfinex-derivatives","BNBF0:USTF0",1747822553757,1.09,653.02,651.7,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822553961,1.09,653.02,651.71,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822554161,1.09,653.02,651.72,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822554462,1.09,653.02,651.73,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822554662,1.09,653.02,651.74,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822554856,1.09,653.02,651.75,0.61044915]
["bitfinex-derivatives","BNBF0:USTF0",1747822555060,1.09,653.02,651.61,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822555364,1.09,653.02,651.73,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822555563,1.09,653.02,651.74,0.61080619]
["bitfinex-derivatives","BNBF0:USTF0",1747822556262,1.09,653.02,651.75,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822556458,1.09,653.02,651.76,0.61080619]
["bitfinex-derivatives","BNBF0:USTF0",1747822557859,1.09,653.02,651.77,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822558465,1.09,653.02,651.78,0.61157516]
["bitfinex-derivatives","BNBF0:USTF0",1747822558763,1.09,653.02,651.77,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822558963,1.09,653.02,651.78,0.61157281]
["bitfinex-derivatives","BNBF0:USTF0",1747822559257,1.09,653.02,651.79,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822561259,1.09,653.02,651.61,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822561458,1.09,653.02,651.62,2.06892967]
["bitfinex-derivatives","BNBF0:USTF0",1747822561758,1.09,653.02,651.63,0.91854761]
["bitfinex-derivatives","BNBF0:USTF0",1747822561963,1.09,653.02,651.64,2.06892967]
["bitfinex-derivatives","BNBF0:USTF0",1747822562167,1.09,653.02,651.65,0.91854761]
["bitfinex-derivatives","BNBF0:USTF0",1747822562464,1.09,653.02,651.66,0.91854761]
["bitfinex-derivatives","BNBF0:USTF0",1747822562664,1.09,653.02,651.67,2.06892967]
["bitfinex-derivatives","BNBF0:USTF0",1747822562861,1.09,653.02,651.68,0.91854761]
["bitfinex-derivatives","BNBF0:USTF0",1747822563061,1.09,653.02,651.69,2.06892967]
["bitfinex-derivatives","BNBF0:USTF0",1747822563266,1.09,653.02,651.7,0.91855413]
["bitfinex-derivatives","BNBF0:USTF0",1747822563467,1.09,653.02,651.71,2.06893619]
["bitfinex-derivatives","BNBF0:USTF0",1747822563662,1.09,653.02,651.72,0.91855413]
["bitfinex-derivatives","BNBF0:USTF0",1747822563962,1.09,653.02,651.73,2.06893619]
["bitfinex-derivatives","BNBF0:USTF0",1747822564162,3.82364943,653.14,651.74,0.91855325]
["bitfinex-derivatives","BNBF0:USTF0",1747822564363,3.82364943,653.14,651.75,1.76232278]
["bitfinex-derivatives","BNBF0:USTF0",1747822564663,3.82364943,653.14,651.76,0.61194072]
["bitfinex-derivatives","BNBF0:USTF0",1747822564862,3.82364943,653.14,651.77,0.61194072]
["bitfinex-derivatives","BNBF0:USTF0",1747822565064,3.82364943,653.14,651.78,0.6123789]
["bitfinex-derivatives","BNBF0:USTF0",1747822565264,3.82364943,653.14,651.79,0.6123789]
["bitfinex-derivatives","BNBF0:USTF0",1747822565459,3.82364943,653.14,651.8,0.6123789]
["bitfinex-derivatives","BNBF0:USTF0",1747822565660,3.82364943,653.14,651.81,0.6123789]
["bitfinex-derivatives","BNBF0:USTF0",1747822565860,3.82364943,653.14,651.74,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822566062,3.82364943,653.14,651.75,2.07063616]
["bitfinex-derivatives","BNBF0:USTF0",1747822566264,3.82364943,653.14,651.76,0.61251481]
["bitfinex-derivatives","BNBF0:USTF0",1747822566461,3.82364943,653.14,651.77,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822566666,1.44673207,653.13,651.78,0.61251481]
["bitfinex-derivatives","BNBF0:USTF0",1747822566963,1.44673207,653.13,651.79,0.61264916]
["bitfinex-derivatives","BNBF0:USTF0",1747822567164,1.44673207,653.13,651.8,0.61288976]
["bitfinex-derivatives","BNBF0:USTF0",1747822567462,1.44673207,653.13,651.77,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822567662,1.44673207,653.13,651.78,0.61281332]
["bitfinex-derivatives","BNBF0:USTF0",1747822567866,1.44673207,653.13,651.79,0.61281332]
["bitfinex-derivatives","BNBF0:USTF0",1747822568066,1.44673207,653.13,651.77,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822568268,3.82364943,653.11,651.79,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822568466,3.82364943,653.11,651.8,0.61303913]
["bitfinex-derivatives","BNBF0:USTF0",1747822569467,3.82364943,653.11,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822569672,0.26673003,653.1,651.82,0.61303913]
["bitfinex-derivatives","BNBF0:USTF0",1747822570272,0.26673003,653.1,651.81,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822570572,0.26673003,653.1,651.82,0.61333704]
["bitfinex-derivatives","BNBF0:USTF0",1747822570772,0.26673003,653.1,651.63,0.64799162]
["bitfinex-derivatives","BNBF0:USTF0",1747822570972,0.26673003,653.1,651.64,0.91994807]
["bitfinex-derivatives","BNBF0:USTF0",1747822571176,0.26673003,653.1,651.65,2.07204345]
["bitfinex-derivatives","BNBF0:USTF0",1747822571374,0.26673003,653.1,651.66,0.91994807]
["bitfinex-derivatives","BNBF0:USTF0",1747822571569,0.26673003,653.1,651.67,2.07204345]
["bitfinex-derivatives","BNBF0:USTF0",1747822571773,0.26673003,653.1,651.68,0.91994807]
["bitfinex-derivatives","BNBF0:USTF0",1747822571969,0.26673003,653.1,651.69,0.90084959]
["bitfinex-derivatives","BNBF0:USTF0",1747822572169,0.26673003,653.1,651.7,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822572373,0.26673003,653.1,651.71,2.07208661]
["bitfinex-derivatives","BNBF0:USTF0",1747822572569,0.26673003,653.1,651.72,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822572774,0.26673003,653.1,651.73,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822572969,0.26673003,653.1,651.74,2.07208661]
["bitfinex-derivatives","BNBF0:USTF0",1747822573169,0.26673003,653.1,651.75,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822573476,0.26673003,653.1,651.76,2.07208661]
["bitfinex-derivatives","BNBF0:USTF0",1747822573676,0.26673003,653.1,651.77,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822573975,0.26673003,653.1,651.78,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822574169,0.26673003,653.1,651.79,2.07208661]
["bitfinex-derivatives","BNBF0:USTF0",1747822574370,3.82364943,653.11,651.8,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822574570,3.82364943,653.11,651.81,2.07208661]
["bitfinex-derivatives","BNBF0:USTF0",1747822574771,3.82364943,653.11,651.82,0.91999123]
["bitfinex-derivatives","BNBF0:USTF0",1747822574970,3.82364943,653.11,651.83,2.66630493]
["bitfinex-derivatives","BNBF0:USTF0",1747822575175,3.82364943,653.11,651.84,0.61335996]
["bitfinex-derivatives","BNBF0:USTF0",1747822575377,3.82364943,653.11,651.85,1.76545534]
["bitfinex-derivatives","BNBF0:USTF0",1747822575576,3.82364943,653.11,651.86,0.61302703]
["bitfinex-derivatives","BNBF0:USTF0",1747822575775,3.82364943,653.11,651.87,0.61302703]
["bitfinex-derivatives","BNBF0:USTF0",1747822575973,3.82364943,653.11,651.88,0.61302275]
["bitfinex-derivatives","BNBF0:USTF0",1747822576178,3.82364943,653.11,651.89,0.61302275]
["bitfinex-derivatives","BNBF0:USTF0",1747822576478,3.82364943,653.11,651.9,0.61302275]
["bitfinex-derivatives","BNBF0:USTF0",1747822576778,3.82364943,653.11,651.83,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822576974,3.82364943,653.11,651.91,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822577573,4.09035391,653.11,651.91,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822578181,4.09035391,653.11,651.64,0.59421832]
["bitfinex-derivatives","BNBF0:USTF0",1747822578381,4.09035391,653.11,651.65,0.91989302]
["bitfinex-derivatives","BNBF0:USTF0",1747822578682,4.09035391,653.11,651.66,2.07065202]
["bitfinex-derivatives","BNBF0:USTF0",1747822578976,3.82364943,653.11,651.67,0.91989302]
["bitfinex-derivatives","BNBF0:USTF0",1747822579182,3.82364943,653.11,651.68,2.0706504]
["bitfinex-derivatives","BNBF0:USTF0",1747822579481,1.18,653.13,651.69,0.9198914]
["bitfinex-derivatives","BNBF0:USTF0",1747822579683,1.18,653.13,651.7,2.0706504]
["bitfinex-derivatives","BNBF0:USTF0",1747822579881,1.18,653.13,651.71,2.0706504]
["bitfinex-derivatives","BNBF0:USTF0",1747822580081,1.18,653.13,651.72,0.9198914]
["bitfinex-derivatives","BNBF0:USTF0",1747822580282,1.18,653.13,651.73,2.0706504]
["bitfinex-derivatives","BNBF0:USTF0",1747822580577,1.18,653.13,651.74,2.0706504]
["bitfinex-derivatives","BNBF0:USTF0",1747822580783,1.18,653.13,651.75,0.91990839]
["bitfinex-derivatives","BNBF0:USTF0",1747822580983,1.18,653.13,651.76,0.91990839]
["bitfinex-derivatives","BNBF0:USTF0",1747822581285,1.18,653.13,651.77,2.07066739]
["bitfinex-derivatives","BNBF0:USTF0",1747822581478,1.18,653.13,651.78,2.07066739]
["bitfinex-derivatives","BNBF0:USTF0",1747822581678,1.18,653.13,651.79,0.91990839]
["bitfinex-derivatives","BNBF0:USTF0",1747822581883,1.18,653.13,651.8,2.07066739]
["bitfinex-derivatives","BNBF0:USTF0",1747822582083,1.18,653.13,651.81,0.91990839]
["bitfinex-derivatives","BNBF0:USTF0",1747822582282,1.18,653.13,651.82,0.91990839]
["bitfinex-derivatives","BNBF0:USTF0",1747822582476,1.18,653.13,651.83,1.45735679]
["bitfinex-derivatives","BNBF0:USTF0",1747822582677,1.18,653.13,651.84,0.9200682]
["bitfinex-derivatives","BNBF0:USTF0",1747822582981,1.18,653.13,651.85,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822583181,1.18,653.13,651.86,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822583378,1.18,653.13,651.87,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822583582,1.18,653.13,651.88,1.21562436]
["bitfinex-derivatives","BNBF0:USTF0",1747822583781,1.18,653.13,651.89,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822584083,1.18,653.13,651.9,1.4568652]
["bitfinex-derivatives","BNBF0:USTF0",1747822584283,1.18,653.13,651.91,0.92002537]
["bitfinex-derivatives","BNBF0:USTF0",1747822584485,1.18,653.13,651.92,0.92002537]
["bitfinex-derivatives","BNBF0:USTF0",1747822584685,1.18,653.13,651.93,0.92002537]
["bitfinex-derivatives","BNBF0:USTF0",1747822584881,1.18,653.13,651.94,0.92001991]
["bitfinex-derivatives","BNBF0:USTF0",1747822585084,1.18,653.13,651.95,2.07031466]
["bitfinex-derivatives","BNBF0:USTF0",1747822585284,1.18,653.13,651.96,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822585481,1.18,653.13,651.97,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822585786,1.18,653.13,651.98,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822585988,1.18,653.13,651.99,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822586189,1.18,653.13,652.0,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822586389,1.18,653.13,651.96,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822586390,1.18,653.13,652.01,0.61347041]
["bitfinex-derivatives","BNBF0:USTF0",1747822586582,1.18,653.13,651.96,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822586784,1.18,653.13,651.97,1.21556015]
["bitfinex-derivatives","BNBF0:USTF0",1747822586987,1.18,653.13,651.98,0.6134062]
["bitfinex-derivatives","BNBF0:USTF0",1747822588591,1.18,653.13,651.99,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822588792,1.18,653.13,652.0,0.6134062]
["bitfinex-derivatives","BNBF0:USTF0",1747822588990,1.18,653.13,651.99,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822590191,1.18,653.13,652.0,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822591793,1.18,653.13,652.01,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822593490,1.18,653.13,652.02,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822594793,1.18,653.13,652.03,0.60215395]
["bitfinex-derivatives","BNBF0:USTF0",1747822595992,1.18,653.13,651.73,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822596191,1.18,653.13,651.74,0.91950925]
["bitfinex-derivatives","BNBF0:USTF0",1747822596389,1.18,653.13,651.75,0.91950925]
["bitfinex-derivatives","BNBF0:USTF0",1747822596589,3.82364943,653.58,651.76,2.06918618]
["bitfinex-derivatives","BNBF0:USTF0",1747822596792,0.2666871,653.27,651.77,0.91950925]
["bitfinex-derivatives","BNBF0:USTF0",1747822597093,3.82364943,653.58,651.78,2.06918618]
["bitfinex-derivatives","BNBF0:USTF0",1747822597395,3.82364943,653.58,651.84,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822597595,3.82364943,653.58,651.85,0.91950925]
["bitfinex-derivatives","BNBF0:USTF0",1747822597797,3.82364943,653.58,651.86,2.06918618]
["bitfinex-derivatives","BNBF0:USTF0",1747822598097,3.82364943,653.58,651.87,0.30654744]
["bitfinex-derivatives","BNBF0:USTF0",1747822598296,3.82364943,653.58,651.88,0.30654744]
["bitfinex-derivatives","BNBF0:USTF0",1747822598490,0.26662478,653.57,651.89,2.06906186]
["bitfinex-derivatives","BNBF0:USTF0",1747822598690,0.26662478,653.57,651.9,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822598894,0.26662478,653.57,651.91,2.06906186]
["bitfinex-derivatives","BNBF0:USTF0",1747822599091,0.26662478,653.57,651.92,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822599296,1.64162478,653.57,651.93,2.06906186]
["bitfinex-derivatives","BNBF0:USTF0",1747822599497,1.64162478,653.57,651.94,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822599698,1.64162478,653.57,651.95,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822599901,1.64162478,653.57,651.96,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822600100,1.64162478,653.57,651.97,0.91938493]
["bitfinex-derivatives","BNBF0:USTF0",1747822600399,1.64162478,653.57,651.98,2.06906186]
["bitfinex-derivatives","BNBF0:USTF0",1747822600600,1.64162478,653.57,651.99,0.61283749]
["bitfinex-derivatives","BNBF0:USTF0",1747822600801,1.64162478,653.57,652.0,0.61283749]
["bitfinex-derivatives","BNBF0:USTF0",1747822601098,3.82364943,653.32,652.01,0.61283749]
["bitfinex-derivatives","BNBF0:USTF0",1747822601302,3.82364943,653.32,652.02,0.61283749]
["bitfinex-derivatives","BNBF0:USTF0",1747822601498,3.82364943,653.32,651.99,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822601703,3.82364943,653.32,652.0,0.61271885]
["bitfinex-derivatives","BNBF0:USTF0",1747822602002,3.82364943,653.32,652.01,0.61271885]
["bitfinex-derivatives","BNBF0:USTF0",1747822602201,3.82364943,653.32,652.02,0.61271885]
["bitfinex-derivatives","BNBF0:USTF0",1747822602404,0.26663295,653.31,652.03,1.21435271]
["bitfinex-derivatives","BNBF0:USTF0",1747822602598,0.26663295,653.31,652.04,0.61271885]
["bitfinex-derivatives","BNBF0:USTF0",1747822602801,0.26663295,653.31,652.05,0.61271885]
["bitfinex-derivatives","BNBF0:USTF0",1747822603100,0.26663295,653.31,652.03,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822603298,0.26663295,653.31,652.04,0.61249502]
["bitfinex-derivatives","BNBF0:USTF0",1747822603501,0.26663295,653.31,652.05,0.61249502]
["bitfinex-derivatives","BNBF0:USTF0",1747822603803,0.26663295,653.31,652.05,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822604107,0.26663295,653.31,652.06,0.61244114]
["bitfinex-derivatives","BNBF0:USTF0",1747822604308,3.82364943,653.32,652.05,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822604506,3.82364943,653.32,652.06,0.61234683]
["bitfinex-derivatives","BNBF0:USTF0",1747822604807,3.82364943,653.32,652.05,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822605304,3.82364943,653.32,652.06,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822607511,3.82364943,653.32,652.07,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822608510,3.82364943,653.32,651.86,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822608511,3.82364943,653.32,652.08,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822609711,3.82364943,653.32,652.09,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822610913,3.82364943,653.32,652.1,0.60163386]
["bitfinex-derivatives","BNBF0:USTF0",1747822612314,3.82364943,653.3,651.88,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822612514,3.82364943,653.3,651.89,2.06507717]
["bitfinex-derivatives","BNBF0:USTF0",1747822612816,1.06,653.29,651.9,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822613012,1.06,653.29,651.91,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822613214,1.06,653.29,651.92,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822613411,1.06,653.29,651.93,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822613617,1.06,653.29,651.94,2.06507717]
["bitfinex-derivatives","BNBF0:USTF0",1747822613813,1.06,653.29,651.95,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822614012,1.06,653.29,651.96,2.06507717]
["bitfinex-derivatives","BNBF0:USTF0",1747822614211,1.06,653.29,651.97,0.91859824]
["bitfinex-derivatives","BNBF0:USTF0",1747822614410,1.06,653.29,651.98,2.06507717]
["bitfinex-derivatives","BNBF0:USTF0",1747822614616,1.06,653.29,651.99,0.61210667]
["bitfinex-derivatives","BNBF0:USTF0",1747822614816,1.06,653.29,652.0,0.61210667]
["bitfinex-derivatives","BNBF0:USTF0",1747822615011,1.06,653.29,652.01,0.61210667]
["bitfinex-derivatives","BNBF0:USTF0",1747822615211,1.06,653.29,652.02,0.61210667]
["bitfinex-derivatives","BNBF0:USTF0",1747822615411,1.06,653.29,652.03,0.61210667]
["bitfinex-derivatives","BNBF0:USTF0",1747822615615,1.06,653.29,652.04,1.21257966]
["bitfinex-derivatives","BNBF0:USTF0",1747822615816,1.06,653.29,652.05,0.61182802]
["bitfinex-derivatives","BNBF0:USTF0",1747822616018,1.06,653.29,652.04,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822616211,1.06,653.29,652.05,0.61183328]
["bitfinex-derivatives","BNBF0:USTF0",1747822616412,1.06,653.29,652.04,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822616616,1.06,653.29,652.05,0.61177951]
["bitfinex-derivatives","BNBF0:USTF0",1747822616816,1.06,653.29,652.06,0.61177951]
["bitfinex-derivatives","BNBF0:USTF0",1747822617016,1.06,653.29,652.05,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822618719,1.06,653.29,652.06,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822619520,1.06,653.29,652.07,0.61167747]
["bitfinex-derivatives","BNBF0:USTF0",1747822619715,1.06,653.29,652.08,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822619920,1.06,653.29,652.09,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822620116,1.06,653.29,652.1,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822620317,1.06,653.29,652.11,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822620513,1.06,653.29,652.12,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822620720,1.06,653.29,652.13,0.61156953]
["bitfinex-derivatives","BNBF0:USTF0",1747822620919,1.06,653.29,652.14,0.61141228]
["bitfinex-derivatives","BNBF0:USTF0",1747822621120,1.06,653.29,652.15,0.61141228]
["bitfinex-derivatives","BNBF0:USTF0",1747822621320,1.06,653.29,652.16,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822623122,1.06,653.29,652.17,0.60047299]
["bitfinex-derivatives","BNBF0:USTF0",1747822624323,1.06,653.29,651.94,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822624526,1.06,653.29,651.95,0.91757311]
["bitfinex-derivatives","BNBF0:USTF0",1747822624722,1.06,653.29,651.96,2.06081832]
["bitfinex-derivatives","BNBF0:USTF0",1747822624923,1.06,653.29,651.97,0.91757311]
["bitfinex-derivatives","BNBF0:USTF0",1747822625123,1.06,653.29,651.98,0.91757311]
["bitfinex-derivatives","BNBF0:USTF0",1747822625323,1.06,653.29,651.99,2.06081832]
["bitfinex-derivatives","BNBF0:USTF0",1747822625519,1.06,653.29,652.0,0.91757311]
["bitfinex-derivatives","BNBF0:USTF0",1747822625724,1.06,653.29,652.01,2.06097521]
["bitfinex-derivatives","BNBF0:USTF0",1747822625924,1.06,653.29,652.02,2.06097521]
["bitfinex-derivatives","BNBF0:USTF0",1747822626125,1.06,653.29,652.03,0.91757937]
["bitfinex-derivatives","BNBF0:USTF0",1747822626326,1.06,653.29,652.04,2.06097521]
["bitfinex-derivatives","BNBF0:USTF0",1747822626528,1.06,653.29,652.05,0.91757937]
["bitfinex-derivatives","BNBF0:USTF0",1747822626727,1.06,653.29,652.06,0.61113318]
["bitfinex-derivatives","BNBF0:USTF0",1747822626928,1.06,653.29,652.07,0.61113318]
["bitfinex-derivatives","BNBF0:USTF0",1747822627227,1.06,653.29,652.08,0.61113318]
["bitfinex-derivatives","BNBF0:USTF0",1747822627420,1.06,653.29,652.09,0.61099677]
["bitfinex-derivatives","BNBF0:USTF0",1747822627623,1.06,653.29,652.1,0.61099677]
["bitfinex-derivatives","BNBF0:USTF0",1747822627823,1.06,653.29,652.11,0.61099677]
["bitfinex-derivatives","BNBF0:USTF0",1747822628023,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822628328,1.06,653.29,652.11,0.61088109]
["bitfinex-derivatives","BNBF0:USTF0",1747822628528,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822628723,1.06,653.29,652.11,0.61068232]
["bitfinex-derivatives","BNBF0:USTF0",1747822628922,1.06,653.29,652.12,0.61068232]
["bitfinex-derivatives","BNBF0:USTF0",1747822629124,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822629428,1.06,653.29,652.11,0.6107949]
["bitfinex-derivatives","BNBF0:USTF0",1747822629626,1.06,653.29,652.12,0.6107949]
["bitfinex-derivatives","BNBF0:USTF0",1747822629823,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822630021,1.06,653.29,652.11,0.61075904]
["bitfinex-derivatives","BNBF0:USTF0",1747822630225,1.06,653.29,652.12,0.61075904]
["bitfinex-derivatives","BNBF0:USTF0",1747822630428,1.06,653.29,652.13,0.61075904]
["bitfinex-derivatives","BNBF0:USTF0",1747822630628,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822630830,1.06,653.29,652.11,0.61079555]
["bitfinex-derivatives","BNBF0:USTF0",1747822631125,1.06,653.29,652.12,0.61079555]
["bitfinex-derivatives","BNBF0:USTF0",1747822631328,1.06,653.29,652.13,0.61079555]
["bitfinex-derivatives","BNBF0:USTF0",1747822631524,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822631726,1.06,653.29,652.11,0.61085002]
["bitfinex-derivatives","BNBF0:USTF0",1747822631928,1.06,653.29,652.12,0.61085002]
["bitfinex-derivatives","BNBF0:USTF0",1747822632126,1.06,653.29,652.13,0.61085002]
["bitfinex-derivatives","BNBF0:USTF0",1747822632427,1.06,653.29,652.1,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822632631,1.06,653.29,652.11,0.61082093]
["bitfinex-derivatives","BNBF0:USTF0",1747822632831,1.06,653.29,652.12,0.61082093]
["bitfinex-derivatives","BNBF0:USTF0",1747822633030,1.06,653.29,652.13,0.61082093]
["bitfinex-derivatives","BNBF0:USTF0",1747822633231,1.06,653.29,652.12,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822633431,1.06,653.29,652.13,0.61078402]
["bitfinex-derivatives","BNBF0:USTF0",1747822633728,1.06,653.29,652.14,0.61083621]
["bitfinex-derivatives","BNBF0:USTF0",1747822633930,0.26659108,653.47,652.12,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822634132,0.26659108,653.47,652.13,0.61082154]
["bitfinex-derivatives","BNBF0:USTF0",1747822634332,3.82364943,653.49,652.14,0.61084595]
["bitfinex-derivatives","BNBF0:USTF0",1747822634531,3.82364943,653.49,652.15,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822635537,3.82364943,653.49,651.96,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822635538,3.82364943,653.49,652.16,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822635738,0.2665676,653.48,652.16,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822637039,1.438,653.47,652.16,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822637240,1.438,653.47,652.17,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822638541,1.7045676,653.47,652.17,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822638742,1.7045676,653.47,652.18,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822639543,1.7045676,653.47,651.97,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822639742,1.7045676,653.47,651.98,0.91663462]
["bitfinex-derivatives","BNBF0:USTF0",1747822639936,1.7045676,653.47,651.99,0.91663462]
["bitfinex-derivatives","BNBF0:USTF0",1747822640141,1.7045676,653.47,652.0,2.06175774]
["bitfinex-derivatives","BNBF0:USTF0",1747822640443,1.438,653.47,652.01,0.91663462]
["bitfinex-derivatives","BNBF0:USTF0",1747822640743,1.438,653.47,652.02,1.51613058]
["bitfinex-derivatives","BNBF0:USTF0",1747822641043,1.438,653.47,652.03,0.91663462]
["bitfinex-derivatives","BNBF0:USTF0",1747822641344,1.438,653.47,652.04,2.06189366]
["bitfinex-derivatives","BNBF0:USTF0",1747822641544,1.438,653.47,652.05,0.91677054]
["bitfinex-derivatives","BNBF0:USTF0",1747822641838,1.438,653.47,652.06,2.06189366]
["bitfinex-derivatives","BNBF0:USTF0",1747822642038,1.438,653.47,652.07,0.91677054]
["bitfinex-derivatives","BNBF0:USTF0",1747822642242,1.438,653.47,652.08,2.06189366]
["bitfinex-derivatives","BNBF0:USTF0",1747822642442,1.438,653.47,652.09,0.91677054]
["bitfinex-derivatives","BNBF0:USTF0",1747822642642,1.438,653.47,652.1,0.91677054]
["bitfinex-derivatives","BNBF0:USTF0",1747822642944,1.438,653.47,652.11,2.06189366]
["bitfinex-derivatives","BNBF0:USTF0",1747822643244,1.438,653.47,652.12,0.91690573]
["bitfinex-derivatives","BNBF0:USTF0",1747822643437,1.438,653.47,652.13,2.66152481]
["bitfinex-derivatives","BNBF0:USTF0",1747822643641,1.438,653.47,652.14,0.91690573]
["bitfinex-derivatives","BNBF0:USTF0",1747822643841,1.438,653.47,652.15,1.75561223]
["bitfinex-derivatives","BNBF0:USTF0",1747822644038,1.438,653.47,652.16,0.61048911]
["bitfinex-derivatives","BNBF0:USTF0",1747822644538,1.438,653.47,652.17,0.61048911]
["bitfinex-derivatives","BNBF0:USTF0",1747822644743,1.438,653.47,652.18,0.61048911]
["bitfinex-derivatives","BNBF0:USTF0",1747822646148,1.438,653.47,652.19,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822646445,1.438,653.47,652.2,0.61048911]
["bitfinex-derivatives","BNBF0:USTF0",1747822646645,1.438,653.47,652.21,0.61089155]
["bitfinex-derivatives","BNBF0:USTF0",1747822646845,1.438,653.47,652.22,0.61089155]
["bitfinex-derivatives","BNBF0:USTF0",1747822647144,1.438,653.47,652.23,0.61089155]
["bitfinex-derivatives","BNBF0:USTF0",1747822647346,1.438,653.47,652.19,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822647645,1.438,653.47,652.2,0.61089858]
["bitfinex-derivatives","BNBF0:USTF0",1747822647845,1.438,653.47,652.21,0.61089858]
["bitfinex-derivatives","BNBF0:USTF0",1747822648048,1.438,653.47,652.22,0.61089858]
["bitfinex-derivatives","BNBF0:USTF0",1747822648241,1.438,653.47,652.23,0.61089858]
["bitfinex-derivatives","BNBF0:USTF0",1747822648440,1.438,653.47,652.24,0.61089858]
["bitfinex-derivatives","BNBF0:USTF0",1747822648645,1.438,653.47,652.03,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822648842,1.438,653.47,652.04,0.91731264]
["bitfinex-derivatives","BNBF0:USTF0",1747822649042,1.438,653.47,652.05,2.06326804]
["bitfinex-derivatives","BNBF0:USTF0",1747822649248,1.438,653.47,652.06,0.91731264]
["bitfinex-derivatives","BNBF0:USTF0",1747822649446,1.438,653.47,652.07,1.5168086]
["bitfinex-derivatives","BNBF0:USTF0",1747822649646,1.438,653.47,652.08,0.91731264]
["bitfinex-derivatives","BNBF0:USTF0",1747822649848,1.438,653.47,652.09,0.91731264]
["bitfinex-derivatives","BNBF0:USTF0",1747822650049,1.438,653.47,652.1,0.91740713]
["bitfinex-derivatives","BNBF0:USTF0",1747822650251,1.438,653.47,652.11,2.06336253]
["bitfinex-derivatives","BNBF0:USTF0",1747822650548,1.438,653.47,652.12,2.06336253]
["bitfinex-derivatives","BNBF0:USTF0",1747822650750,1.438,653.47,652.13,0.91740713]
["bitfinex-derivatives","BNBF0:USTF0",1747822651049,1.438,653.47,652.14,1.51690309]
["bitfinex-derivatives","BNBF0:USTF0",1747822651249,1.438,653.47,652.15,0.91740713]
["bitfinex-derivatives","BNBF0:USTF0",1747822651546,1.438,653.47,652.16,2.06336253]
["bitfinex-derivatives","BNBF0:USTF0",1747822651746,1.438,653.47,652.17,2.06349049]
["bitfinex-derivatives","BNBF0:USTF0",1747822651945,1.438,653.47,652.18,0.61112966]
["bitfinex-derivatives","BNBF0:USTF0",1747822652149,1.438,653.47,652.19,0.61112966]
["bitfinex-derivatives","BNBF0:USTF0",1747822652350,1.438,653.47,652.2,0.61112966]
["bitfinex-derivatives","BNBF0:USTF0",1747822652547,1.438,653.47,652.21,0.61112966]
["bitfinex-derivatives","BNBF0:USTF0",1747822652751,1.438,653.47,652.22,0.61112966]
["bitfinex-derivatives","BNBF0:USTF0",1747822653347,1.438,653.47,652.21,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822654053,1.438,653.47,652.05,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822654254,1.438,653.47,652.06,0.91789359]
["bitfinex-derivatives","BNBF0:USTF0",1747822654552,1.438,653.47,652.07,2.06626894]
["bitfinex-derivatives","BNBF0:USTF0",1747822654750,1.438,653.47,652.08,0.91789359]
["bitfinex-derivatives","BNBF0:USTF0",1747822654953,1.438,653.47,652.09,0.91789359]
["bitfinex-derivatives","BNBF0:USTF0",1747822655153,1.438,653.47,652.1,0.91789359]
["bitfinex-derivatives","BNBF0:USTF0",1747822655348,1.438,653.47,652.11,0.91789359]
["bitfinex-derivatives","BNBF0:USTF0",1747822655549,1.438,653.47,652.12,2.06626894]
["bitfinex-derivatives","BNBF0:USTF0",1747822655752,1.438,653.47,652.13,0.61146204]
["bitfinex-derivatives","BNBF0:USTF0",1747822656053,1.438,653.47,652.14,1.14837535]
["bitfinex-derivatives","BNBF0:USTF0",1747822656253,1.70457168,653.47,652.15,0.61146204]
["bitfinex-derivatives","BNBF0:USTF0",1747822656850,1.70457168,653.47,652.16,1.21146128]
["bitfinex-derivatives","BNBF0:USTF0",1747822657053,1.70457168,653.47,652.17,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747822658155,1.70457168,653.47,652.18,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822658356,1.438,653.47,652.19,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747822658656,1.70456658,653.47,652.19,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747822659855,0.26656658,653.47,652.2,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822660054,0.26656658,653.47,652.21,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747822660254,0.26656658,653.47,652.2,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822660455,0.26656658,653.47,652.21,0.61230193]
["bitfinex-derivatives","BNBF0:USTF0",1747822660655,0.26656658,653.47,652.2,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822660857,0.26656658,653.47,652.21,0.61230212]
["bitfinex-derivatives","BNBF0:USTF0",1747822661054,0.26656658,653.47,652.2,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822661251,0.26656658,653.47,652.21,0.61232882]
["bitfinex-derivatives","BNBF0:USTF0",1747822661455,3.82364943,653.71,652.22,0.61232882]
["bitfinex-derivatives","BNBF0:USTF0",1747822661656,3.82364943,653.71,651.99,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822661850,3.82364943,653.71,652.0,2.06845393]
["bitfinex-derivatives","BNBF0:USTF0",1747822662054,3.82364943,653.71,652.01,0.91874337]
["bitfinex-derivatives","BNBF0:USTF0",1747822662256,3.82364943,653.71,652.02,0.91874337]
["bitfinex-derivatives","BNBF0:USTF0",1747822662450,3.82364943,653.71,652.03,2.06845167]
["bitfinex-derivatives","BNBF0:USTF0",1747822662648,3.82364943,653.71,652.04,0.91874337]
["bitfinex-derivatives","BNBF0:USTF0",1747822662854,0.26657883,653.7,652.05,0.91874337]
["bitfinex-derivatives","BNBF0:USTF0",1747822663157,3.82364943,653.6,652.06,0.91874337]
["bitfinex-derivatives","BNBF0:USTF0",1747822663356,3.82364943,653.6,652.07,2.06849299]
["bitfinex-derivatives","BNBF0:USTF0",1747822663659,3.82364943,653.6,652.05,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822663660,3.82364943,653.6,652.08,0.61230913]
["bitfinex-derivatives","BNBF0:USTF0",1747822663860,3.82364943,653.6,652.09,0.61230913]
["bitfinex-derivatives","BNBF0:USTF0",1747822664059,3.82364943,653.6,652.1,1.21180509]
["bitfinex-derivatives","BNBF0:USTF0",1747822664260,3.82364943,653.6,652.11,0.61230913]
["bitfinex-derivatives","BNBF0:USTF0",1747822664857,3.82364943,653.6,652.12,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822665662,0.26657985,653.59,652.12,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822665962,0.26657985,653.59,651.93,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822666157,0.26657985,653.59,651.94,0.91917774]
["bitfinex-derivatives","BNBF0:USTF0",1747822666358,0.26657985,653.59,651.95,2.07001147]
["bitfinex-derivatives","BNBF0:USTF0",1747822666558,0.26657985,653.59,651.96,2.07001147]
["bitfinex-derivatives","BNBF0:USTF0",1747822666760,0.26657985,653.59,651.97,0.91917774]
["bitfinex-derivatives","BNBF0:USTF0",1747822666958,0.26657985,653.59,651.98,0.91917774]
["bitfinex-derivatives","BNBF0:USTF0",1747822667159,0.26657985,653.59,651.99,0.91917878]
["bitfinex-derivatives","BNBF0:USTF0",1747822667363,0.26657985,653.59,652.0,2.07001251]
["bitfinex-derivatives","BNBF0:USTF0",1747822667563,0.26657985,653.59,652.01,0.91917878]
["bitfinex-derivatives","BNBF0:USTF0",1747822667764,0.26657985,653.59,652.02,2.07001251]
["bitfinex-derivatives","BNBF0:USTF0",1747822667958,0.26657985,653.59,652.03,0.61269211]
["bitfinex-derivatives","BNBF0:USTF0",1747822668164,0.26657985,653.59,652.04,0.61269211]
["bitfinex-derivatives","BNBF0:USTF0",1747822668362,0.26657985,653.59,651.99,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822668559,0.26657985,653.59,652.0,0.61289364]
["bitfinex-derivatives","BNBF0:USTF0",1747822668764,0.26657985,653.59,651.99,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822668961,0.26657985,653.59,651.91,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822669165,0.26657985,653.59,651.92,1.76500171]
["bitfinex-derivatives","BNBF0:USTF0",1747822669462,0.26657985,653.59,651.93,0.6128737]
["bitfinex-derivatives","BNBF0:USTF0",1747822669662,0.26657985,653.59,651.94,0.6128737]
["bitfinex-derivatives","BNBF0:USTF0",1747822669862,0.26657985,653.59,651.95,0.6128737]
["bitfinex-derivatives","BNBF0:USTF0",1747822670062,0.26657985,653.59,651.96,0.6128737]
["bitfinex-derivatives","BNBF0:USTF0",1747822670263,0.26657985,653.59,651.91,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822670462,3.82364943,653.6,651.92,0.61273763]
["bitfinex-derivatives","BNBF0:USTF0",1747822670666,3.82364943,653.6,651.9,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822670667,5.35310921,653.59,651.97,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822671267,5.35310921,653.59,651.79,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822671568,5.35310921,653.59,651.8,2.07080588]
["bitfinex-derivatives","BNBF0:USTF0",1747822671767,0.26662887,653.58,651.81,0.91917192]
["bitfinex-derivatives","BNBF0:USTF0",1747822672066,0.26662887,653.58,651.82,0.91917192]
["bitfinex-derivatives","BNBF0:USTF0",1747822672266,0.26662887,653.58,651.83,2.07080588]
["bitfinex-derivatives","BNBF0:USTF0",1747822672468,0.26662887,653.58,651.84,0.91917229]
["bitfinex-derivatives","BNBF0:USTF0",1747822672667,0.26662887,653.58,651.85,0.91917229]
["bitfinex-derivatives","BNBF0:USTF0",1747822672972,0.26662887,653.58,651.86,0.61263009]
["bitfinex-derivatives","BNBF0:USTF0",1747822673162,0.26662887,653.58,651.83,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822674067,0.26662887,653.58,651.78,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822676472,3.82364943,653.07,651.78,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822677770,3.82364943,653.07,651.56,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822677972,3.82364943,653.07,651.57,2.06960379]
["bitfinex-derivatives","BNBF0:USTF0",1747822678172,3.82364943,653.07,651.58,2.06960379]
["bitfinex-derivatives","BNBF0:USTF0",1747822678371,3.82364943,653.07,651.59,0.91852664]
["bitfinex-derivatives","BNBF0:USTF0",1747822678671,3.82364943,653.07,651.6,2.06960379]
["bitfinex-derivatives","BNBF0:USTF0",1747822678871,3.82364943,653.07,651.61,0.91852664]
["bitfinex-derivatives","BNBF0:USTF0",1747822679070,3.82364943,653.07,651.62,1.76297619]
["bitfinex-derivatives","BNBF0:USTF0",1747822679269,3.82364943,653.07,651.63,0.61189904]
["bitfinex-derivatives","BNBF0:USTF0",1747822679469,3.82364943,653.07,651.64,0.61189904]
["bitfinex-derivatives","BNBF0:USTF0",1747822679672,3.82364943,653.07,651.62,1.75057311]
["bitfinex-derivatives","BNBF0:USTF0",1747822679673,3.82364943,653.07,651.65,0.61189904]
["bitfinex-derivatives","BNBF0:USTF0",1747822679872,3.82364943,653.07,651.62,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822680172,3.82364943,653.07,651.63,0.61145815]
["bitfinex-derivatives","BNBF0:USTF0",1747822680473,3.82364943,653.07,651.64,0.61145815]
["bitfinex-derivatives","BNBF0:USTF0",1747822680772,4.09039786,653.07,651.65,1.21095411]
["bitfinex-derivatives","BNBF0:USTF0",1747822680971,4.09039786,653.07,651.65,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822682375,3.82364943,653.07,651.65,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822682576,3.82364943,653.07,651.66,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822683276,0.26674843,653.06,651.66,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822683671,0.26674843,653.06,651.67,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822684976,0.26674843,653.06,651.68,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822685376,3.82364943,653.07,651.68,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822685677,0.26674638,653.05,651.68,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822686175,0.26674638,653.05,651.69,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822686776,1.294,653.04,651.69,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822687476,1.294,653.04,651.7,0.59949596]
["bitfinex-derivatives","BNBF0:USTF0",1747822688677,1.294,653.04,651.39,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822688877,1.294,653.04,651.4,2.33148385]
["bitfinex-derivatives","BNBF0:USTF0",1747822688878,0.26676376,653.03,651.4,2.33148385]
["bitfinex-derivatives","BNBF0:USTF0",1747822689078,0.26676376,653.03,651.41,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822689277,0.26676376,653.03,651.42,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822689478,0.26676376,653.03,651.43,2.06473984]
["bitfinex-derivatives","BNBF0:USTF0",1747822689679,0.26676376,653.03,651.44,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822689980,0.26676376,653.03,651.45,2.06473984]
["bitfinex-derivatives","BNBF0:USTF0",1747822690181,0.26676376,653.03,651.46,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822690374,0.26676376,653.03,651.47,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822690574,0.26676376,653.03,651.48,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822690775,0.26676376,653.03,651.49,2.06473984]
["bitfinex-derivatives","BNBF0:USTF0",1747822690980,0.26676376,653.03,651.5,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822691180,0.26676376,653.03,651.51,2.06473984]
["bitfinex-derivatives","BNBF0:USTF0",1747822691381,1.294,653.04,651.52,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822691682,1.294,653.04,651.53,2.66236882]
["bitfinex-derivatives","BNBF0:USTF0",1747822691880,0.26678217,653.03,651.54,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822692078,0.26678217,653.03,651.55,2.06473984]
["bitfinex-derivatives","BNBF0:USTF0",1747822692377,0.26678217,653.03,651.56,0.91688301]
["bitfinex-derivatives","BNBF0:USTF0",1747822692579,0.26678217,653.03,651.57,2.0640207]
["bitfinex-derivatives","BNBF0:USTF0",1747822692776,0.26678217,653.03,651.58,0.30665816]
["bitfinex-derivatives","BNBF0:USTF0",1747822692976,0.26678217,653.03,651.59,1.14785683]
["bitfinex-derivatives","BNBF0:USTF0",1747822693281,0.26678217,653.03,651.58,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822694383,1.294,653.04,651.59,1.14612527]
["bitfinex-derivatives","BNBF0:USTF0",1747822694677,1.294,653.04,651.58,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822694882,1.294,653.04,651.28,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822694883,1.294,653.04,651.6,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822695683,0.26677399,653.03,651.6,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822695884,0.26677399,653.03,651.4,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1747822695885,0.26677399,653.03,651.61,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822697387,1.294,653.04,651.61,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822697887,0.26677297,653.02,651.62,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822699089,0.26677297,653.02,651.63,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822700389,1.294,653.04,651.64,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822700883,1.56075354,653.04,651.64,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822701590,1.56075354,653.04,651.65,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822703190,1.56075354,653.04,651.66,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822703391,1.294,653.04,651.66,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822703691,1.5607515,653.04,651.66,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822704687,1.5607515,653.04,651.67,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822705193,1.294,653.04,651.68,0.30660528]
["bitfinex-derivatives","BNBF0:USTF0",1747822705493,1.294,653.04,651.69,0.90423426]
["bitfinex-derivatives","BNBF0:USTF0",1747822705793,1.294,653.04,651.69,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822705993,1.294,653.04,651.7,0.30659953]
["bitfinex-derivatives","BNBF0:USTF0",1747822706190,1.294,653.04,651.69,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822706391,1.294,653.04,651.7,0.30659953]
["bitfinex-derivatives","BNBF0:USTF0",1747822706691,1.294,653.04,651.69,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822706994,1.294,653.04,651.7,0.91539441]
["bitfinex-derivatives","BNBF0:USTF0",1747822707292,1.294,653.04,651.71,0.91543131]
["bitfinex-derivatives","BNBF0:USTF0",1747822707494,2.27682621,652.94,651.72,1.45207403]
["bitfinex-derivatives","BNBF0:USTF0",1747822707791,2.27682621,652.94,651.71,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822707986,2.27682621,652.94,651.72,0.30658977]
["bitfinex-derivatives","BNBF0:USTF0",1747822708191,2.27682621,652.94,651.73,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822710087,2.27682621,652.94,651.52,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1747822710088,2.27682621,652.93,651.74,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822711295,2.27682621,652.93,651.75,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822712095,1.531,652.92,651.75,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822712795,2.27682621,652.87,651.76,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822713195,2.27682621,652.87,651.77,0.91628398]
["bitfinex-derivatives","BNBF0:USTF0",1747822713395,2.27682621,652.87,651.78,0.91628058]
["bitfinex-derivatives","BNBF0:USTF0",1747822713596,2.27682621,652.87,651.79,0.60971759]
["bitfinex-derivatives","BNBF0:USTF0",1747822713797,2.27682621,652.87,651.8,0.91624636]
["bitfinex-derivatives","BNBF0:USTF0",1747822714099,2.27682621,652.87,651.81,0.91624636]
["bitfinex-derivatives","BNBF0:USTF0",1747822714298,2.27682621,652.87,651.82,0.91624636]
["bitfinex-derivatives","BNBF0:USTF0",1747822714497,2.27682621,652.87,651.83,2.06240277]
["bitfinex-derivatives","BNBF0:USTF0",1747822714696,2.27682621,652.87,651.84,0.91624636]
["bitfinex-derivatives","BNBF0:USTF0",1747822714997,2.27682621,652.87,651.8,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822715598,2.27682621,652.87,651.81,2.06304143]
["bitfinex-derivatives","BNBF0:USTF0",1747822715796,2.27682621,652.87,651.82,0.91648094]
["bitfinex-derivatives","BNBF0:USTF0",1747822715998,2.27682621,652.87,651.81,1.14656049]
["bitfinex-derivatives","BNBF0:USTF0",1747822715999,2.27682621,652.83,651.83,0.91648094]
["bitfinex-derivatives","BNBF0:USTF0",1747822716196,2.27682621,652.83,651.84,0.60991365]
["bitfinex-derivatives","BNBF0:USTF0",1747822716396,2.27682621,652.83,651.85,0.91644316]
["bitfinex-derivatives","BNBF0:USTF0",1747822716599,2.27682621,652.83,651.86,0.60991365]
["bitfinex-derivatives","BNBF0:USTF0",1747822716797,2.27682621,652.83,651.87,0.60991365]
["bitfinex-derivatives","BNBF0:USTF0",1747822716997,2.27682621,652.83,651.88,0.60991365]
["bitfinex-derivatives","BNBF0:USTF0",1747822717198,2.27682621,652.83,651.81,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822717398,2.27682621,652.83,651.69,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822717399,2.27682621,652.83,651.82,1.51440811]
["bitfinex-derivatives","BNBF0:USTF0",1747822717600,2.27682621,652.83,651.83,0.91677913]
["bitfinex-derivatives","BNBF0:USTF0",1747822717800,2.27682621,652.83,651.84,0.61024762]
["bitfinex-derivatives","BNBF0:USTF0",1747822718099,2.27682621,652.83,651.85,0.61024762]
["bitfinex-derivatives","BNBF0:USTF0",1747822718302,2.27682621,652.83,651.86,0.61024762]
["bitfinex-derivatives","BNBF0:USTF0",1747822718600,2.27682621,652.83,651.87,0.61024762]
["bitfinex-derivatives","BNBF0:USTF0",1747822718798,2.27682621,652.83,651.82,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822719098,2.27682621,652.83,651.83,0.91698604]
["bitfinex-derivatives","BNBF0:USTF0",1747822719299,2.27682621,652.83,651.84,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1747822719493,2.27682621,652.83,651.85,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1747822719693,2.27682621,652.83,651.86,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1747822719894,2.27682621,652.78,651.87,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1747822720093,2.27682621,652.78,651.88,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1747822720299,2.27682621,652.78,651.89,0.61079219]
["bitfinex-derivatives","BNBF0:USTF0",1747822720599,2.27682621,652.78,651.85,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822720799,2.27682621,652.78,651.86,0.61079411]
["bitfinex-derivatives","BNBF0:USTF0",1747822720997,2.27682621,652.78,651.87,0.61079411]
["bitfinex-derivatives","BNBF0:USTF0",1747822721298,2.27682621,652.78,651.88,0.61079411]
["bitfinex-derivatives","BNBF0:USTF0",1747822721494,2.27682621,652.78,651.89,0.61079411]
["bitfinex-derivatives","BNBF0:USTF0",1747822722500,2.27682621,652.78,651.9,0.61118707]
["bitfinex-derivatives","BNBF0:USTF0",1747822722693,2.27682621,652.78,651.88,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822722895,2.27682621,652.78,651.89,0.61118741]
["bitfinex-derivatives","BNBF0:USTF0",1747822723094,2.27682621,652.78,651.9,0.61118741]
["bitfinex-derivatives","BNBF0:USTF0",1747822723398,2.27682621,652.72,651.9,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822723599,2.27682621,652.72,651.91,0.61125448]
["bitfinex-derivatives","BNBF0:USTF0",1747822723898,2.27682621,652.72,651.9,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822724199,2.27682621,652.72,651.91,0.61123896]
["bitfinex-derivatives","BNBF0:USTF0",1747822724400,2.27682621,652.72,651.92,1.20886794]
["bitfinex-derivatives","BNBF0:USTF0",1747822724599,2.27682621,652.72,651.93,0.61123896]
["bitfinex-derivatives","BNBF0:USTF0",1747822726099,2.27682621,652.76,651.94,1.20885615]
["bitfinex-derivatives","BNBF0:USTF0",1747822726299,2.27682621,652.76,651.95,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822726499,2.27682621,652.76,651.96,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822726700,2.27682621,652.76,651.97,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822726901,2.27682621,652.76,651.98,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822727096,2.27682621,652.76,651.99,1.20885615]
["bitfinex-derivatives","BNBF0:USTF0",1747822727296,2.27682621,652.76,652.0,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822727502,2.27682621,652.76,652.01,0.61122717]
["bitfinex-derivatives","BNBF0:USTF0",1747822727701,2.27682621,652.76,651.99,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822727902,2.27682621,652.76,652.0,0.611237]
["bitfinex-derivatives","BNBF0:USTF0",1747822728197,2.27682621,652.76,652.01,0.61118393]
["bitfinex-derivatives","BNBF0:USTF0",1747822728401,2.27682621,652.76,652.02,0.61118393]
["bitfinex-derivatives","BNBF0:USTF0",1747822728697,2.27682621,652.84,652.03,0.61118393]
["bitfinex-derivatives","BNBF0:USTF0",1747822728901,2.27682621,652.84,652.04,0.61118393]
["bitfinex-derivatives","BNBF0:USTF0",1747822729105,2.27682621,652.84,652.01,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822729402,2.27682621,652.84,652.02,0.6110221]
["bitfinex-derivatives","BNBF0:USTF0",1747822729597,2.27682621,652.84,652.03,0.6110221]
["bitfinex-derivatives","BNBF0:USTF0",1747822729798,2.27682621,652.84,652.03,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822729998,2.27682621,652.84,652.04,0.61097055]
["bitfinex-derivatives","BNBF0:USTF0",1747822730201,2.27682621,652.84,652.05,0.61097055]
["bitfinex-derivatives","BNBF0:USTF0",1747822730401,2.27682621,652.84,652.06,0.61097055]
["bitfinex-derivatives","BNBF0:USTF0",1747822730700,2.27682621,652.84,652.07,0.61097055]
["bitfinex-derivatives","BNBF0:USTF0",1747822730902,2.27682621,652.84,652.03,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822730903,2.27682621,652.84,652.08,0.61097055]
["bitfinex-derivatives","BNBF0:USTF0",1747822731102,2.27682621,652.84,652.03,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822731303,2.27682621,652.84,652.04,0.61052812]
["bitfinex-derivatives","BNBF0:USTF0",1747822731498,2.27682621,652.84,651.82,0.26665032]
["bitfinex-derivatives","BNBF0:USTF0",1747822731499,3.80782621,652.92,652.09,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822732605,3.80782621,652.92,652.1,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822733305,2.27682621,652.92,652.1,0.59762898]
["bitfinex-derivatives","BNBF0:USTF0",1747822734407,2.27682621,652.95,651.87,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822734705,2.27682621,652.95,651.88,2.06297299]
["bitfinex-derivatives","BNBF0:USTF0",1747822734902,2.27682621,652.95,651.89,0.91640569]
["bitfinex-derivatives","BNBF0:USTF0",1747822735106,2.27682621,652.95,651.9,0.91640569]
["bitfinex-derivatives","BNBF0:USTF0",1747822735407,2.27682621,652.95,651.91,2.06297254]
["bitfinex-derivatives","BNBF0:USTF0",1747822735604,2.27682621,652.95,651.92,0.91640569]
["bitfinex-derivatives","BNBF0:USTF0",1747822735805,2.27682621,652.95,651.93,0.91640569]
["bitfinex-derivatives","BNBF0:USTF0",1747822736005,2.27682621,652.95,651.94,2.65494289]
["bitfinex-derivatives","BNBF0:USTF0",1747822736206,2.27682621,652.95,651.95,2.06275892]
["bitfinex-derivatives","BNBF0:USTF0",1747822736407,2.27682621,652.95,651.96,0.91619207]
["bitfinex-derivatives","BNBF0:USTF0",1747822736610,2.27682621,652.95,651.97,2.06275892]
["bitfinex-derivatives","BNBF0:USTF0",1747822736810,2.27682621,652.95,651.98,0.60973808]
["bitfinex-derivatives","BNBF0:USTF0",1747822737010,3.52282621,652.95,651.99,0.60973808]
["bitfinex-derivatives","BNBF0:USTF0",1747822737210,3.52282621,652.95,652.0,0.60973808]
["bitfinex-derivatives","BNBF0:USTF0",1747822737509,1.246,652.95,652.0,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822738413,1.246,652.95,652.01,0.60964617]
["bitfinex-derivatives","BNBF0:USTF0",1747822738711,1.246,652.95,652.02,0.60964617]
["bitfinex-derivatives","BNBF0:USTF0",1747822738911,1.246,652.95,651.86,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822739111,1.246,652.95,651.87,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822739305,1.246,652.95,651.88,2.06213158]
["bitfinex-derivatives","BNBF0:USTF0",1747822739510,1.246,652.95,651.89,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822739712,1.246,652.95,651.9,2.06213158]
["bitfinex-derivatives","BNBF0:USTF0",1747822739912,3.52282621,652.95,651.91,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822740111,3.52282621,652.95,651.92,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822740306,3.52282621,652.95,651.93,2.06213158]
["bitfinex-derivatives","BNBF0:USTF0",1747822740511,3.52282621,652.95,651.94,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822740712,3.52282621,652.95,651.95,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822740913,3.52282621,652.95,651.96,0.91611689]
["bitfinex-derivatives","BNBF0:USTF0",1747822741113,3.52282621,652.95,651.97,0.60965167]
["bitfinex-derivatives","BNBF0:USTF0",1747822741313,3.52282621,652.95,651.89,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822741612,3.52282621,652.95,651.98,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822743813,2.27682621,652.9,651.98,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822744017,2.27682621,652.9,651.84,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822744217,2.27682621,652.9,651.85,2.06179465]
["bitfinex-derivatives","BNBF0:USTF0",1747822744417,2.27682621,652.9,651.86,0.91611142]
["bitfinex-derivatives","BNBF0:USTF0",1747822744720,2.27682621,652.9,651.85,1.14568323]
["bitfinex-derivatives","BNBF0:USTF0",1747822744918,2.27682621,652.9,651.87,1.14568323]
["bitfinex-derivatives","BNBF0:USTF0",1747822745115,2.27682621,652.9,651.88,0.91611259]
["bitfinex-derivatives","BNBF0:USTF0",1747822745312,2.27682621,652.9,651.89,2.06179582]
["bitfinex-derivatives","BNBF0:USTF0",1747822745512,2.27682621,652.9,651.9,0.91611259]
["bitfinex-derivatives","BNBF0:USTF0",1747822745717,2.27682621,652.9,651.91,0.91611259]
["bitfinex-derivatives","BNBF0:USTF0",1747822746015,2.27682621,652.9,651.92,2.06179582]
["bitfinex-derivatives","BNBF0:USTF0",1747822746219,2.27682621,652.9,651.93,0.91611259]
["bitfinex-derivatives","BNBF0:USTF0",1747822746420,2.27682621,652.9,651.94,0.60962319]
["bitfinex-derivatives","BNBF0:USTF0",1747822746616,2.27682621,652.9,651.95,0.60962319]
["bitfinex-derivatives","BNBF0:USTF0",1747822746817,2.27682621,652.9,651.96,0.60962319]
["bitfinex-derivatives","BNBF0:USTF0",1747822747017,2.27682621,652.9,651.97,0.60962319]
["bitfinex-derivatives","BNBF0:USTF0",1747822747219,2.27682621,652.9,651.9,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822747418,2.27682621,652.92,651.97,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822748221,2.27682621,652.92,651.98,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822749221,2.27682621,652.91,651.99,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822750623,2.27682621,652.91,652.0,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822753127,2.27682621,652.91,652.01,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822753327,2.27682621,652.89,652.01,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822754124,2.27682621,652.89,651.8,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822754330,2.27682621,652.89,651.81,0.91640157]
["bitfinex-derivatives","BNBF0:USTF0",1747822754524,2.27682621,652.89,651.82,2.06295502]
["bitfinex-derivatives","BNBF0:USTF0",1747822754722,2.27682621,652.89,651.83,0.91640157]
["bitfinex-derivatives","BNBF0:USTF0",1747822754923,2.27682621,652.89,651.84,0.91640157]
["bitfinex-derivatives","BNBF0:USTF0",1747822755125,2.27682621,652.89,651.85,0.91640157]
["bitfinex-derivatives","BNBF0:USTF0",1747822755320,2.27682621,652.89,651.86,0.91651178]
["bitfinex-derivatives","BNBF0:USTF0",1747822755523,2.27682621,652.89,651.87,0.91651178]
["bitfinex-derivatives","BNBF0:USTF0",1747822755731,2.27682621,652.84,651.88,2.06306523]
["bitfinex-derivatives","BNBF0:USTF0",1747822755928,2.27682621,652.84,651.89,0.91651178]
["bitfinex-derivatives","BNBF0:USTF0",1747822756129,2.27682621,652.84,651.9,2.06306523]
["bitfinex-derivatives","BNBF0:USTF0",1747822756330,2.27682621,652.84,651.91,0.91651178]
["bitfinex-derivatives","BNBF0:USTF0",1747822756525,2.27682621,652.84,651.92,2.06306523]
["bitfinex-derivatives","BNBF0:USTF0",1747822756725,2.27682621,652.84,651.93,0.610217]
["bitfinex-derivatives","BNBF0:USTF0",1747822756931,2.27682621,652.84,651.94,0.610217]
["bitfinex-derivatives","BNBF0:USTF0",1747822757230,2.27682621,652.84,651.95,1.20231516]
["bitfinex-derivatives","BNBF0:USTF0",1747822757429,2.27682621,652.84,651.96,0.61034481]
["bitfinex-derivatives","BNBF0:USTF0",1747822758131,2.27682621,652.84,651.97,0.30649874]
["bitfinex-derivatives","BNBF0:USTF0",1747822758330,2.27682621,652.84,651.98,0.91684355]
["bitfinex-derivatives","BNBF0:USTF0",1747822758532,2.27682621,652.84,651.99,2.06387647]
["bitfinex-derivatives","BNBF0:USTF0",1747822758732,1.246,652.95,651.97,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822758733,1.246,652.95,652.0,1.14703292]
["bitfinex-derivatives","BNBF0:USTF0",1747822758933,1.246,652.95,651.97,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822759634,1.246,652.95,651.98,2.06381949]
["bitfinex-derivatives","BNBF0:USTF0",1747822759930,1.246,652.95,651.99,0.91669261]
["bitfinex-derivatives","BNBF0:USTF0",1747822760131,1.246,652.95,652.0,2.0637887]
["bitfinex-derivatives","BNBF0:USTF0",1747822760331,1.246,652.95,652.01,0.91666182]
["bitfinex-derivatives","BNBF0:USTF0",1747822760630,1.246,652.95,652.02,2.0637887]
["bitfinex-derivatives","BNBF0:USTF0",1747822760830,1.246,652.95,652.03,0.91666182]
["bitfinex-derivatives","BNBF0:USTF0",1747822761032,1.246,652.95,652.04,0.91678374]
["bitfinex-derivatives","BNBF0:USTF0",1747822761231,1.246,652.95,652.05,0.91678374]
["bitfinex-derivatives","BNBF0:USTF0",1747822761426,1.246,652.95,652.06,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822761626,1.246,652.95,652.07,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822761825,1.246,652.95,652.08,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822762530,1.246,652.95,652.09,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822762730,1.246,652.95,652.1,1.20231465]
["bitfinex-derivatives","BNBF0:USTF0",1747822762930,1.246,652.95,652.11,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822764137,1.246,652.95,652.12,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822764331,1.246,652.95,652.13,0.6103443]
["bitfinex-derivatives","BNBF0:USTF0",1747822765333,1.246,652.95,652.14,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822766934,1.246,652.95,651.88,0.26662989]
["bitfinex-derivatives","BNBF0:USTF0",1747822767130,1.246,652.95,651.89,2.06688536]
["bitfinex-derivatives","BNBF0:USTF0",1747822767334,1.246,652.95,651.9,0.91770928]
["bitfinex-derivatives","BNBF0:USTF0",1747822767535,1.246,652.95,651.91,0.91770928]
["bitfinex-derivatives","BNBF0:USTF0",1747822767730,1.246,652.95,651.92,2.06688536]
["bitfinex-derivatives","BNBF0:USTF0",1747822767935,1.246,652.95,651.93,1.50967963]
["bitfinex-derivatives","BNBF0:USTF0",1747822768135,1.246,652.95,651.94,0.91786348]
["bitfinex-derivatives","BNBF0:USTF0",1747822768335,1.246,652.95,651.95,2.06703956]
["bitfinex-derivatives","BNBF0:USTF0",1747822768532,1.246,652.95,651.96,2.06703956]
["bitfinex-derivatives","BNBF0:USTF0",1747822768736,1.246,652.95,651.97,0.91786348]
["bitfinex-derivatives","BNBF0:USTF0",1747822769037,1.246,652.95,651.98,2.06703956]
["bitfinex-derivatives","BNBF0:USTF0",1747822769231,1.246,652.95,651.99,2.06703956]
["bitfinex-derivatives","BNBF0:USTF0",1747822769431,1.246,652.95,652.0,0.91786348]
["bitfinex-derivatives","BNBF0:USTF0",1747822769635,1.246,652.95,652.01,0.91786348]
["bitfinex-derivatives","BNBF0:USTF0",1747822769837,1.246,652.95,652.02,0.91796973]
["bitfinex-derivatives","BNBF0:USTF0",1747822770037,1.246,652.95,652.03,2.06714581]
["bitfinex-derivatives","BNBF0:USTF0",1747822770236,1.246,652.95,652.04,0.91796973]
["bitfinex-derivatives","BNBF0:USTF0",1747822770435,1.246,652.95,652.05,0.91796973]
["bitfinex-derivatives","BNBF0:USTF0",1747822770637,1.246,652.95,652.06,0.91796973]
["bitfinex-derivatives","BNBF0:USTF0",1747822770834,1.246,652.95,652.07,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822771036,1.246,652.95,652.08,1.14917608]
["bitfinex-derivatives","BNBF0:USTF0",1747822771239,1.246,652.95,652.09,1.20347634]
["bitfinex-derivatives","BNBF0:USTF0",1747822771435,1.246,652.95,652.1,1.76068207]
["bitfinex-derivatives","BNBF0:USTF0",1747822771634,1.246,652.95,652.11,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822772035,1.246,652.95,652.12,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822772238,1.246,652.95,652.13,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822772439,1.246,652.95,652.14,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822772641,1.246,652.95,652.15,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822772842,1.246,652.95,652.16,0.61150599]
["bitfinex-derivatives","BNBF0:USTF0",1747822773042,1.246,652.95,652.17,0.9182008]
["bitfinex-derivatives","BNBF0:USTF0",1747822773342,1.246,652.95,652.18,0.61183373]
["bitfinex-derivatives","BNBF0:USTF0",1747822773542,1.246,652.95,652.19,0.61183373]
["bitfinex-derivatives","BNBF0:USTF0",1747822773743,1.246,652.95,652.2,0.61183373]
["bitfinex-derivatives","BNBF0:USTF0",1747822773943,1.246,652.95,652.21,0.61183373]
["bitfinex-derivatives","BNBF0:USTF0",1747822774138,1.246,652.95,652.22,1.20380408]
["bitfinex-derivatives","BNBF0:USTF0",1747822774337,1.246,652.95,652.22,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822775344,1.246,652.95,652.23,0.6119502]
["bitfinex-derivatives","BNBF0:USTF0",1747822775545,1.246,652.95,652.22,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822776439,1.246,652.95,652.23,0.61201819]
["bitfinex-derivatives","BNBF0:USTF0",1747822776744,1.246,652.95,652.24,0.61198448]
["bitfinex-derivatives","BNBF0:USTF0",1747822776941,1.246,652.95,652.01,0.64638802]
["bitfinex-derivatives","BNBF0:USTF0",1747822777141,1.246,652.95,652.02,2.06924227]
["bitfinex-derivatives","BNBF0:USTF0",1747822777342,1.246,652.95,652.03,0.91844246]
["bitfinex-derivatives","BNBF0:USTF0",1747822777639,1.246,652.95,652.02,1.15079981]
["bitfinex-derivatives","BNBF0:USTF0",1747822777640,1.246,652.95,652.04,1.20399236]
["bitfinex-derivatives","BNBF0:USTF0",1747822777844,1.246,652.95,652.05,0.91831175]
["bitfinex-derivatives","BNBF0:USTF0",1747822778142,1.246,652.95,652.06,0.91831175]
["bitfinex-derivatives","BNBF0:USTF0",1747822778338,1.246,652.95,652.07,2.06911156]
["bitfinex-derivatives","BNBF0:USTF0",1747822778539,1.246,652.95,652.08,0.91836077]
["bitfinex-derivatives","BNBF0:USTF0",1747822778742,1.246,652.95,652.09,0.91836077]
["bitfinex-derivatives","BNBF0:USTF0",1747822778938,1.246,652.95,652.1,2.06916058]
["bitfinex-derivatives","BNBF0:USTF0",1747822779244,1.246,652.95,652.11,2.06916058]
["bitfinex-derivatives","BNBF0:USTF0",1747822779543,1.246,652.95,652.12,0.91836077]
["bitfinex-derivatives","BNBF0:USTF0",1747822779844,1.246,652.95,652.13,2.06916058]
["bitfinex-derivatives","BNBF0:USTF0",1747822780038,1.246,652.95,652.14,0.91836077]
["bitfinex-derivatives","BNBF0:USTF0",1747822780242,1.246,652.95,652.15,0.91815088]
["bitfinex-derivatives","BNBF0:USTF0",1747822780438,1.246,652.95,652.16,0.91815088]
["bitfinex-derivatives","BNBF0:USTF0",1747822780638,1.246,652.95,652.13,1.15079981]
["bitfinex-derivatives","BNBF0:USTF0",1747822780639,1.246,652.95,652.17,2.06895069]
["bitfinex-derivatives","BNBF0:USTF0",1747822780838,1.246,652.95,652.18,0.91815088]
["bitfinex-derivatives","BNBF0:USTF0",1747822781037,1.246,652.95,652.19,2.06895069]
["bitfinex-derivatives","BNBF0:USTF0",1747822781240,1.246,652.95,652.2,0.91815088]
["bitfinex-derivatives","BNBF0:USTF0",1747822781438,1.246,652.95,652.21,0.91815088]
["bitfinex-derivatives","BNBF0:USTF0",1747822781645,1.246,652.95,652.22,2.06895069]
["bitfinex-derivatives","BNBF0:USTF0",1747822781844,1.246,652.95,652.23,0.6117694]
["bitfinex-derivatives","BNBF0:USTF0",1747822782041,1.246,652.95,652.24,0.61170004]
["bitfinex-derivatives","BNBF0:USTF0",1747822782243,1.246,652.95,652.25,0.61170004]
["bitfinex-derivatives","BNBF0:USTF0",1747822783445,1.246,652.95,652.26,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822783643,1.246,652.95,652.27,0.61170004]
["bitfinex-derivatives","BNBF0:USTF0",1747822783945,1.246,652.95,652.28,0.61170004]
["bitfinex-derivatives","BNBF0:USTF0",1747822784145,1.246,652.95,652.29,0.61168069]
["bitfinex-derivatives","BNBF0:USTF0",1747822784344,1.246,652.95,652.26,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822784544,1.246,652.95,652.27,0.61167703]
["bitfinex-derivatives","BNBF0:USTF0",1747822784840,1.246,652.95,652.28,0.61167703]
["bitfinex-derivatives","BNBF0:USTF0",1747822785045,1.246,652.95,652.29,0.61167703]
["bitfinex-derivatives","BNBF0:USTF0",1747822785239,1.246,652.95,652.28,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822785847,1.246,652.95,652.29,0.61166342]
["bitfinex-derivatives","BNBF0:USTF0",1747822786047,1.246,652.95,652.28,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822786841,1.246,652.95,652.03,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822787047,1.246,652.95,652.04,0.91803172]
["bitfinex-derivatives","BNBF0:USTF0",1747822787247,1.246,652.95,652.05,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822787449,1.246,652.95,652.06,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822787647,1.246,652.95,652.07,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822787845,1.246,652.95,652.08,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822788048,1.246,652.95,652.09,2.06807535]
["bitfinex-derivatives","BNBF0:USTF0",1747822788247,1.246,652.95,652.1,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822788550,1.246,652.95,652.11,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822788743,1.246,652.95,652.12,0.9180167]
["bitfinex-derivatives","BNBF0:USTF0",1747822788945,1.246,652.95,652.13,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822789148,1.246,652.95,652.14,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822789348,1.246,652.95,652.15,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822789549,1.246,652.95,652.16,2.06800917]
["bitfinex-derivatives","BNBF0:USTF0",1747822789750,1.246,652.95,652.17,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822789950,1.246,652.95,652.18,2.06800917]
["bitfinex-derivatives","BNBF0:USTF0",1747822790150,1.246,652.95,652.19,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822790350,1.246,652.95,652.2,0.91795052]
["bitfinex-derivatives","BNBF0:USTF0",1747822790649,1.246,652.95,652.18,1.15005865]
["bitfinex-derivatives","BNBF0:USTF0",1747822790650,1.246,652.95,652.21,2.06800917]
["bitfinex-derivatives","BNBF0:USTF0",1747822790850,1.246,652.95,652.22,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822791049,1.246,652.95,652.23,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822791249,1.246,652.95,652.24,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822791545,1.246,652.95,652.25,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822791750,1.246,652.95,652.26,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822791946,1.246,652.95,652.27,0.61156472]
["bitfinex-derivatives","BNBF0:USTF0",1747822792145,1.246,652.95,652.23,0.59197035]
["bitfinex-derivatives","BNBF0:USTF0",1747822792344,1.246,652.95,652.24,0.61140838]
["bitfinex-derivatives","BNBF0:USTF0",1747822792551,1.246,652.95,652.25,0.6114066]
["bitfinex-derivatives","BNBF0:USTF0",1747822792750,1.246,652.95,652.26,0.6114066]
["bitfinex-derivatives","BNBF0:USTF0",1747822792947,1.246,652.95,652.27,0.6114066]
["bitfinex-derivatives","BNBF0:USTF0",1747822793152,1.246,652.95,652.28,0.6114066]
["bitfinex-derivatives","BNBF0:USTF0",1747822793352,1.246,652.95,652.29,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822795556,1.246,652.95,652.3,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822796155,1.246,652.95,652.31,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822797255,1.246,652.95,652.32,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822797556,2.28782165,653.24,652.32,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822799055,2.28782165,653.24,652.33,0.59359308]
["bitfinex-derivatives","BNBF0:USTF0",1747822800857,2.28782165,653.24,652.0,0.26655228]
["bitfinex-derivatives","BNBF0:USTF0",1747822801157,2.28782165,653.24,652.01,0.91759048]
["bitfinex-derivatives","BNBF0:USTF0",1747822801357,2.28782165,653.24,652.02,0.91759048]
["bitfinex-derivatives","BNBF0:USTF0",1747822801555,1.53,653.23,652.03,2.06759491]
["bitfinex-derivatives","BNBF0:USTF0",1747822801759,1.53,653.23,652.04,0.91759048]
["bitfinex-derivatives","BNBF0:USTF0",1747822801953,1.53,653.23,652.05,0.91759048]
["bitfinex-derivatives","BNBF0:USTF0",1747822802157,1.53,653.23,652.06,0.91759048]
["bitfinex-derivatives","BNBF0:USTF0",1747822802353,1.53,653.23,652.07,0.91764892]
["bitfinex-derivatives","BNBF0:USTF0",1747822802558,1.53,653.23,652.08,2.06765335]
["bitfinex-derivatives","BNBF0:USTF0",1747822802760,1.53,653.23,652.09,0.91764892]
["bitfinex-derivatives","BNBF0:USTF0",1747822802955,1.53,653.23,652.1,0.91764892]
["bitfinex-derivatives","BNBF0:USTF0",1747822803157,1.53,653.23,652.11,0.91764892]
["bitfinex-derivatives","BNBF0:USTF0",1747822803358,1.53,653.23,652.12,2.06765335]
["bitfinex-derivatives","BNBF0:USTF0",1747822803559,1.53,653.23,652.13,0.91764892]
["bitfinex-derivatives","BNBF0:USTF0",1747822803756,1.53,653.23,652.14,2.06765335]
["bitfinex-derivatives","BNBF0:USTF0",1747822803958,2.28782165,653.13,652.15,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822804155,2.28782165,653.13,652.16,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822804359,2.28782165,653.13,652.17,2.06787604]
["bitfinex-derivatives","BNBF0:USTF0",1747822804655,2.28782165,653.13,652.18,2.06787604]
["bitfinex-derivatives","BNBF0:USTF0",1747822804860,2.28782165,653.13,652.19,2.06787604]
["bitfinex-derivatives","BNBF0:USTF0",1747822805061,2.28782165,653.13,652.2,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822805261,2.28782165,653.13,652.21,2.06787604]
["bitfinex-derivatives","BNBF0:USTF0",1747822805463,2.28782165,653.13,652.22,1.51123499]
["bitfinex-derivatives","BNBF0:USTF0",1747822805659,2.28782165,653.13,652.23,2.06787604]
["bitfinex-derivatives","BNBF0:USTF0",1747822805857,2.28782165,653.13,652.24,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822806057,2.28782165,653.13,652.25,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822806261,2.28782165,653.13,652.26,0.91787161]
["bitfinex-derivatives","BNBF0:USTF0",1747822806463,2.28782165,653.13,652.27,1.76149089]
["bitfinex-derivatives","BNBF0:USTF0",1747822806658,1.53,653.23,652.28,0.61148646]
["bitfinex-derivatives","BNBF0:USTF0",1747822806858,1.53,653.23,652.29,1.76149089]
["bitfinex-derivatives","BNBF0:USTF0",1747822807059,1.53,653.23,652.3,0.61148646]
["bitfinex-derivatives","BNBF0:USTF0",1747822807262,1.53,653.23,652.31,0.61148646]
["bitfinex-derivatives","BNBF0:USTF0",1747822807464,1.53,653.23,652.32,0.61134131]
["bitfinex-derivatives","BNBF0:USTF0",1747822807763,1.53,653.23,652.27,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822807966,1.53,653.23,652.33,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822809670,2.28782165,653.2,652.05,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822809870,2.28782165,653.2,652.06,0.91796095]
["bitfinex-derivatives","BNBF0:USTF0",1747822810070,2.28782165,653.2,652.07,2.06935016]
["bitfinex-derivatives","BNBF0:USTF0",1747822810271,2.28782165,653.2,652.08,0.91796095]
["bitfinex-derivatives","BNBF0:USTF0",1747822810474,2.28782165,653.2,652.09,0.91796095]
["bitfinex-derivatives","BNBF0:USTF0",1747822810772,2.28782165,653.2,652.1,2.66271354]
["bitfinex-derivatives","BNBF0:USTF0",1747822810968,2.28782165,653.2,652.11,0.91826412]
["bitfinex-derivatives","BNBF0:USTF0",1747822811174,2.28782165,653.2,652.12,2.06965333]
["bitfinex-derivatives","BNBF0:USTF0",1747822811370,2.28782165,653.2,652.13,2.06965333]
["bitfinex-derivatives","BNBF0:USTF0",1747822811667,2.28782165,653.2,652.14,0.91826412]
["bitfinex-derivatives","BNBF0:USTF0",1747822811971,2.28782165,653.2,652.15,1.76323149]
["bitfinex-derivatives","BNBF0:USTF0",1747822812170,2.28782165,653.2,652.16,0.61184228]
["bitfinex-derivatives","BNBF0:USTF0",1747822812572,2.28782165,653.07,652.17,0.61201589]
["bitfinex-derivatives","BNBF0:USTF0",1747822812773,2.28782165,653.07,652.15,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822813169,2.28782165,653.07,652.16,0.6121147]
["bitfinex-derivatives","BNBF0:USTF0",1747822813369,2.28782165,653.07,652.17,0.6121147]
["bitfinex-derivatives","BNBF0:USTF0",1747822813567,2.28782165,653.07,652.15,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822813769,2.28782165,653.07,652.16,0.61220835]
["bitfinex-derivatives","BNBF0:USTF0",1747822813969,2.28782165,653.07,652.15,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822814169,2.28782165,653.07,652.17,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822815773,2.28782165,652.87,651.86,1.23718174]
["bitfinex-derivatives","BNBF0:USTF0",1747822815973,2.28782165,652.87,651.87,0.91863141]
["bitfinex-derivatives","BNBF0:USTF0",1747822816174,2.28782165,652.87,651.88,0.91863141]
["bitfinex-derivatives","BNBF0:USTF0",1747822816374,2.28782165,652.87,651.89,2.07434249]
["bitfinex-derivatives","BNBF0:USTF0",1747822816573,2.28782165,652.87,651.9,0.91863141]
["bitfinex-derivatives","BNBF0:USTF0",1747822816775,2.28782165,652.87,651.91,2.07434249]
["bitfinex-derivatives","BNBF0:USTF0",1747822817073,2.28782165,652.87,651.92,2.07461494]
["bitfinex-derivatives","BNBF0:USTF0",1747822817271,2.28782165,652.87,651.93,0.61237458]
["bitfinex-derivatives","BNBF0:USTF0",1747822817771,2.28782165,652.87,651.94,0.61235788]
["bitfinex-derivatives","BNBF0:USTF0",1747822817970,2.28782165,652.87,651.9,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822818175,2.28782165,652.61,651.94,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822819575,2.28782165,652.61,651.95,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822820976,2.28782165,652.66,651.96,0.59336338]
["bitfinex-derivatives","BNBF0:USTF0",1747822822776,2.28782165,652.66,651.75,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822822976,2.28782165,652.66,651.76,2.07325768]
["bitfinex-derivatives","BNBF0:USTF0",1747822823273,2.28782165,652.66,651.77,0.91805758]
["bitfinex-derivatives","BNBF0:USTF0",1747822823476,2.28782165,652.66,651.78,2.07325768]
["bitfinex-derivatives","BNBF0:USTF0",1747822823677,2.28782165,652.66,651.79,0.91805758]
["bitfinex-derivatives","BNBF0:USTF0",1747822823876,2.28782165,652.66,651.8,0.61150829]
["bitfinex-derivatives","BNBF0:USTF0",1747822824077,2.28782165,652.66,651.81,0.61150829]
["bitfinex-derivatives","BNBF0:USTF0",1747822824275,2.28782165,652.65,651.82,0.61150829]
["bitfinex-derivatives","BNBF0:USTF0",1747822824478,2.28782165,652.65,651.83,0.61150829]
["bitfinex-derivatives","BNBF0:USTF0",1747822824674,2.28782165,652.65,651.84,0.61150829]
["bitfinex-derivatives","BNBF0:USTF0",1747822824876,2.28782165,652.65,651.8,0.58732351]
["bitfinex-derivatives","BNBF0:USTF0",1747822825078,2.28782165,652.65,651.81,0.61123771]
["bitfinex-derivatives","BNBF0:USTF0",1747822825278,2.28782165,652.65,651.82,0.61123771]
["bitfinex-derivatives","BNBF0:USTF0",1747822825577,2.28782165,652.65,651.8,0.58732351]
["bitfinex-derivatives","BNBF0:USTF0",1747822825776,2.28782165,652.65,651.81,0.58732351]
["bitfinex-derivatives","BNBF0:USTF0",1747822826680,1.081,652.64,651.81,0.58732351]
["bitfinex-derivatives","BNBF0:USTF0",1747822826876,2.28782165,652.59,651.82,0.58732351]
["bitfinex-derivatives","BNBF0:USTF0",1747822828276,2.28782165,652.59,651.63,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822828474,2.28782165,652.59,651.64,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822828676,2.28782165,652.59,651.65,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822828979,2.28782165,652.59,651.66,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822829176,2.28782165,652.59,651.67,2.07117065]
["bitfinex-derivatives","BNBF0:USTF0",1747822829376,2.28782165,652.59,651.68,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822829582,1.081,652.64,651.69,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822829778,1.081,652.64,651.7,0.91724244]
["bitfinex-derivatives","BNBF0:USTF0",1747822829979,1.081,652.64,651.71,0.91713132]
["bitfinex-derivatives","BNBF0:USTF0",1747822830179,1.081,652.64,651.72,2.07105953]
["bitfinex-derivatives","BNBF0:USTF0",1747822830378,1.081,652.64,651.73,0.91713132]
["bitfinex-derivatives","BNBF0:USTF0",1747822830676,1.081,652.64,651.74,0.91713132]
["bitfinex-derivatives","BNBF0:USTF0",1747822830880,1.081,652.64,651.75,2.35106706]
["bitfinex-derivatives","BNBF0:USTF0",1747822831084,1.081,652.64,651.76,0.61054914]
["bitfinex-derivatives","BNBF0:USTF0",1747822831283,1.081,652.64,651.75,0.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1747822831483,1.081,652.64,651.76,0.61029324]
["bitfinex-derivatives","BNBF0:USTF0",1747822831684,1.081,652.64,651.75,0.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1747822831880,1.081,652.64,651.76,0.61029116]
["bitfinex-derivatives","BNBF0:USTF0",1747822832083,1.081,652.64,651.75,0.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1747822832481,1.081,652.64,651.77,0.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1747822834287,1.081,652.64,651.78,0.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1747822835388,1.081,652.64,651.58,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822835589,1.081,652.64,651.59,0.91646194]
["bitfinex-derivatives","BNBF0:USTF0",1747822835889,1.081,652.64,651.6,2.06898707]
["bitfinex-derivatives","BNBF0:USTF0",1747822836089,1.081,652.64,651.61,0.91646194]
["bitfinex-derivatives","BNBF0:USTF0",1747822836390,1.081,652.64,651.54,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822836391,1.081,652.64,651.62,2.06898707]
["bitfinex-derivatives","BNBF0:USTF0",1747822836584,1.081,652.64,651.63,0.91646194]
["bitfinex-derivatives","BNBF0:USTF0",1747822836884,1.081,652.64,651.64,0.91646194]
["bitfinex-derivatives","BNBF0:USTF0",1747822837088,1.081,652.64,651.65,1.50195674]
["bitfinex-derivatives","BNBF0:USTF0",1747822837284,1.081,652.64,651.66,2.06886501]
["bitfinex-derivatives","BNBF0:USTF0",1747822837484,1.081,652.64,651.67,0.91633988]
["bitfinex-derivatives","BNBF0:USTF0",1747822837684,1.081,652.64,651.66,1.15252513]
["bitfinex-derivatives","BNBF0:USTF0",1747822837685,1.081,652.64,651.68,0.91633988]
["bitfinex-derivatives","BNBF0:USTF0",1747822837888,1.081,652.64,651.69,2.06886501]
["bitfinex-derivatives","BNBF0:USTF0",1747822838088,1.081,652.64,651.69,1.15252513]
["bitfinex-derivatives","BNBF0:USTF0",1747822838291,1.081,652.64,651.65,0.58561686]
["bitfinex-derivatives","BNBF0:USTF0",1747822838586,1.081,652.64,651.66,0.91596604]
["bitfinex-derivatives","BNBF0:USTF0",1747822838786,1.081,652.64,651.7,0.58561686]
["bitfinex-derivatives","BNBF0:USTF0",1747822839793,1.081,652.64,651.71,0.58561686]
["bitfinex-derivatives","BNBF0:USTF0",1747822841393,2.28782165,652.71,651.71,0.58561686]
["bitfinex-derivatives","BNBF0:USTF0",1747822841894,2.28782165,652.68,651.52,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1747822842094,2.28782165,652.68,651.53,0.91601217]
["bitfinex-derivatives","BNBF0:USTF0",1747822842394,2.28782165,652.68,651.52,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1747822842395,2.28782165,652.68,651.54,2.06786198]
["bitfinex-derivatives","BNBF0:USTF0",1747822842595,2.28782165,652.68,651.55,0.91601217]
["bitfinex-derivatives","BNBF0:USTF0",1747822842796,2.28782165,652.68,651.56,0.91601217]
["bitfinex-derivatives","BNBF0:USTF0",1747822843095,2.28782165,652.68,651.57,2.65297539]
["bitfinex-derivatives","BNBF0:USTF0",1747822843295,2.28782165,652.68,651.58,0.91601217]
["bitfinex-derivatives","BNBF0:USTF0",1747822843591,2.28782165,652.68,651.59,0.91601217]
["bitfinex-derivatives","BNBF0:USTF0",1747822843896,2.28782165,652.68,651.6,2.06786198]
["bitfinex-derivatives","BNBF0:USTF0",1747822844196,2.28782165,652.68,651.61,0.91550985]
["bitfinex-derivatives","BNBF0:USTF0",1747822844392,2.28782165,652.68,651.62,0.91550985]
["bitfinex-derivatives","BNBF0:USTF0",1747822844591,2.28782165,652.68,651.61,1.15184981]
["bitfinex-derivatives","BNBF0:USTF0",1747822844995,2.28782165,652.68,651.57,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822845294,2.28782165,652.68,651.58,1.45879578]
["bitfinex-derivatives","BNBF0:USTF0",1747822845590,2.28782165,652.83,651.62,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822846597,2.28782165,652.83,651.42,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822846897,2.28782165,652.83,651.43,2.0677829]
["bitfinex-derivatives","BNBF0:USTF0",1747822847098,2.28782165,652.83,651.44,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822847298,2.28782165,652.83,651.45,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822847494,2.28782165,652.83,651.46,2.0677829]
["bitfinex-derivatives","BNBF0:USTF0",1747822847693,2.28782165,652.83,651.47,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822847998,2.28782165,652.83,651.48,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822848297,2.28782165,652.83,651.49,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822848498,2.28782165,652.83,651.5,2.0677829]
["bitfinex-derivatives","BNBF0:USTF0",1747822848698,2.28782165,652.83,651.51,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822848902,2.28782165,652.83,651.52,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822849197,2.28782165,652.83,651.53,0.91546311]
["bitfinex-derivatives","BNBF0:USTF0",1747822849399,2.28782165,652.83,651.54,1.45898292]
["bitfinex-derivatives","BNBF0:USTF0",1747822849599,2.28782165,652.83,651.55,0.30666313]
["bitfinex-derivatives","BNBF0:USTF0",1747822849900,3.81882165,652.83,651.56,1.15231979]
["bitfinex-derivatives","BNBF0:USTF0",1747822850400,3.81882165,652.83,651.57,0.30666395]
["bitfinex-derivatives","BNBF0:USTF0",1747822850701,3.81882165,652.83,651.57,1.15231979]
["bitfinex-derivatives","BNBF0:USTF0",1747822851099,3.81882165,652.83,651.54,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822851300,3.81882165,652.83,651.55,0.30666392]
["bitfinex-derivatives","BNBF0:USTF0",1747822851501,1.531,652.83,651.58,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822852700,1.531,652.83,651.42,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822852895,1.531,652.83,651.43,2.06701025]
["bitfinex-derivatives","BNBF0:USTF0",1747822853096,1.531,652.83,651.44,0.91517165]
["bitfinex-derivatives","BNBF0:USTF0",1747822853394,1.531,652.83,651.45,1.1518386]
["bitfinex-derivatives","BNBF0:USTF0",1747822853595,1.531,652.83,651.42,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822854100,1.531,652.83,651.43,2.06744195]
["bitfinex-derivatives","BNBF0:USTF0",1747822854400,1.531,652.83,651.44,0.91532373]
["bitfinex-derivatives","BNBF0:USTF0",1747822854600,1.531,652.83,651.45,0.91532373]
["bitfinex-derivatives","BNBF0:USTF0",1747822854801,1.531,652.83,651.46,0.91532373]
["bitfinex-derivatives","BNBF0:USTF0",1747822855100,1.531,652.83,651.47,2.06744195]
["bitfinex-derivatives","BNBF0:USTF0",1747822855298,1.531,652.83,651.48,0.3066658]
["bitfinex-derivatives","BNBF0:USTF0",1747822855497,1.531,652.83,651.48,0.91534921]
["bitfinex-derivatives","BNBF0:USTF0",1747822855696,1.531,652.83,651.49,2.65258084]
["bitfinex-derivatives","BNBF0:USTF0",1747822855896,1.531,652.83,651.5,1.45878402]
["bitfinex-derivatives","BNBF0:USTF0",1747822856099,1.531,652.83,651.51,0.3066658]
["bitfinex-derivatives","BNBF0:USTF0",1747822856501,1.531,652.83,651.52,1.15211822]
["bitfinex-derivatives","BNBF0:USTF0",1747822856704,1.531,652.83,651.49,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822859897,2.28782165,652.72,651.36,0.91561532]
["bitfinex-derivatives","BNBF0:USTF0",1747822860100,2.28782165,652.72,651.37,0.9156163]
["bitfinex-derivatives","BNBF0:USTF0",1747822860296,2.28782165,652.62,651.38,2.06834737]
["bitfinex-derivatives","BNBF0:USTF0",1747822860498,2.28782165,652.62,651.39,2.06834737]
["bitfinex-derivatives","BNBF0:USTF0",1747822860699,2.28782165,652.62,651.4,0.9156163]
["bitfinex-derivatives","BNBF0:USTF0",1747822860900,2.28782165,652.62,651.41,2.06834737]
["bitfinex-derivatives","BNBF0:USTF0",1747822861100,2.28782165,652.62,651.42,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1747822861304,2.28782165,652.62,651.43,0.30672262]
["bitfinex-derivatives","BNBF0:USTF0",1747822861507,2.28782165,652.62,651.44,0.30672083]
["bitfinex-derivatives","BNBF0:USTF0",1747822861701,2.28782165,652.62,651.45,0.89183424]
["bitfinex-derivatives","BNBF0:USTF0",1747822861902,2.28782165,652.62,651.45,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822863704,1.531,652.83,651.28,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1747822863705,2.28782165,652.61,651.46,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822864607,2.28782165,652.61,651.47,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822865908,2.28782165,652.61,651.48,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822866111,2.28782165,652.64,651.48,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822867414,2.28782165,652.64,651.49,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822869623,2.28782165,652.59,651.22,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822869825,2.28782165,652.59,651.23,0.91681039]
["bitfinex-derivatives","BNBF0:USTF0",1747822870121,2.28782165,652.59,651.24,2.07160191]
["bitfinex-derivatives","BNBF0:USTF0",1747822870322,2.28782165,652.59,651.25,2.07160191]
["bitfinex-derivatives","BNBF0:USTF0",1747822870623,2.28782165,652.59,651.26,1.5019238]
["bitfinex-derivatives","BNBF0:USTF0",1747822870820,2.28782165,652.59,651.27,0.91681039]
["bitfinex-derivatives","BNBF0:USTF0",1747822871020,2.28782165,652.59,651.28,0.91681039]
["bitfinex-derivatives","BNBF0:USTF0",1747822871217,2.28782165,652.59,651.29,2.07160191]
["bitfinex-derivatives","BNBF0:USTF0",1747822871421,2.28782165,652.59,651.3,0.91681039]
["bitfinex-derivatives","BNBF0:USTF0",1747822871619,2.28782165,652.59,651.31,0.91681039]
["bitfinex-derivatives","BNBF0:USTF0",1747822871822,2.28782165,652.59,651.32,0.91681029]
["bitfinex-derivatives","BNBF0:USTF0",1747822872020,2.28782165,652.56,651.33,2.07160181]
["bitfinex-derivatives","BNBF0:USTF0",1747822872223,2.28782165,652.56,651.34,0.91681029]
["bitfinex-derivatives","BNBF0:USTF0",1747822872425,2.28782165,652.56,651.35,2.07160181]
["bitfinex-derivatives","BNBF0:USTF0",1747822872625,2.28782165,652.56,651.36,0.91681029]
["bitfinex-derivatives","BNBF0:USTF0",1747822872828,2.28782165,652.56,651.37,2.07160181]
["bitfinex-derivatives","BNBF0:USTF0",1747822873026,2.28782165,652.56,651.38,0.91681029]
["bitfinex-derivatives","BNBF0:USTF0",1747822873225,2.28782165,652.56,651.39,2.07160181]
["bitfinex-derivatives","BNBF0:USTF0",1747822873426,2.28782165,652.56,651.4,0.91681029]
["bitfinex-derivatives","BNBF0:USTF0",1747822873632,2.28782165,652.56,651.41,0.61083929]
["bitfinex-derivatives","BNBF0:USTF0",1747822873827,2.28782165,652.56,651.42,0.61083929]
["bitfinex-derivatives","BNBF0:USTF0",1747822874031,2.28782165,652.56,651.39,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822874233,2.28782165,652.56,651.4,0.91759749]
["bitfinex-derivatives","BNBF0:USTF0",1747822874533,2.28782165,652.56,651.41,0.61085319]
["bitfinex-derivatives","BNBF0:USTF0",1747822874735,2.28782165,652.56,651.42,0.61085319]
["bitfinex-derivatives","BNBF0:USTF0",1747822874930,2.28782165,652.43,651.41,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822875134,2.28782165,652.43,651.42,0.61103376]
["bitfinex-derivatives","BNBF0:USTF0",1747822875434,2.28782165,652.43,651.43,0.61117357]
["bitfinex-derivatives","BNBF0:USTF0",1747822875635,2.28782165,652.43,651.41,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822875835,2.28782165,652.43,651.42,0.61112688]
["bitfinex-derivatives","BNBF0:USTF0",1747822876028,2.28782165,652.43,651.41,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822876229,2.28782165,652.43,651.42,0.61121462]
["bitfinex-derivatives","BNBF0:USTF0",1747822876433,2.28782165,652.43,651.43,0.61121462]
["bitfinex-derivatives","BNBF0:USTF0",1747822876736,2.28782165,652.43,651.21,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822876937,2.28782165,652.43,651.22,2.07517492]
["bitfinex-derivatives","BNBF0:USTF0",1747822877240,2.28782165,652.43,651.23,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822877440,2.28782165,652.43,651.24,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822877739,2.28782165,652.43,651.21,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822877740,2.28782165,652.35,651.25,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822878034,2.28782165,652.35,651.26,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822878238,2.28782165,652.35,651.27,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822878433,2.28782165,652.35,651.28,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822878637,1.493,652.34,651.29,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822878836,1.493,652.34,651.3,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822879037,1.493,652.34,651.31,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822879234,1.493,652.34,651.32,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822879438,1.493,652.34,651.33,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822879639,1.493,652.34,651.34,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822879843,1.493,652.34,651.35,2.07525333]
["bitfinex-derivatives","BNBF0:USTF0",1747822880039,1.493,652.34,651.36,0.91810152]
["bitfinex-derivatives","BNBF0:USTF0",1747822880340,1.493,652.34,651.37,0.61135436]
["bitfinex-derivatives","BNBF0:USTF0",1747822880542,1.493,652.34,651.38,0.61135436]
["bitfinex-derivatives","BNBF0:USTF0",1747822880742,2.28782165,652.31,651.39,0.61157954]
["bitfinex-derivatives","BNBF0:USTF0",1747822880942,2.28782165,652.31,651.4,0.61157954]
["bitfinex-derivatives","BNBF0:USTF0",1747822881142,2.28782165,652.31,651.38,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822882045,2.28782165,652.31,651.39,0.61159597]
["bitfinex-derivatives","BNBF0:USTF0",1747822882248,2.28782165,652.31,651.4,0.61159597]
["bitfinex-derivatives","BNBF0:USTF0",1747822882441,2.28782165,652.31,651.21,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822882641,2.28782165,652.31,651.22,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822882845,2.28782165,652.31,651.23,2.07540817]
["bitfinex-derivatives","BNBF0:USTF0",1747822883047,2.28782165,652.31,651.24,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822883242,2.28782165,652.31,651.25,2.07540817]
["bitfinex-derivatives","BNBF0:USTF0",1747822883447,2.28782165,652.31,651.26,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822883649,2.28782165,652.31,651.27,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822883946,2.28782165,652.21,651.28,2.07540817]
["bitfinex-derivatives","BNBF0:USTF0",1747822884146,2.28782165,652.21,651.29,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822884344,2.28782165,652.21,651.3,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822884547,2.28782165,652.21,651.31,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822884847,2.28782165,652.21,651.32,2.07540817]
["bitfinex-derivatives","BNBF0:USTF0",1747822885047,2.28782165,652.21,651.33,1.50348706]
["bitfinex-derivatives","BNBF0:USTF0",1747822885241,2.28782165,652.21,651.34,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822885444,2.28782165,652.21,651.35,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822885648,2.28782165,652.21,651.36,0.91837365]
["bitfinex-derivatives","BNBF0:USTF0",1747822885947,2.28782165,652.21,651.37,2.07540817]
["bitfinex-derivatives","BNBF0:USTF0",1747822886246,1.493,652.34,651.38,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822886247,2.28782165,652.23,651.38,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822886449,2.28782165,652.23,651.39,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822886651,2.28782165,652.23,651.4,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822886850,2.28782165,652.23,651.41,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822887051,2.28782165,652.23,651.42,0.61161297]
["bitfinex-derivatives","BNBF0:USTF0",1747822887248,2.28782165,652.23,651.43,0.61088955]
["bitfinex-derivatives","BNBF0:USTF0",1747822887447,2.28782165,652.23,651.43,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822888151,2.28782165,652.23,651.44,0.61092183]
["bitfinex-derivatives","BNBF0:USTF0",1747822888449,2.28782165,652.23,651.43,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822888645,2.28782165,652.23,651.44,0.61097381]
["bitfinex-derivatives","BNBF0:USTF0",1747822888846,1.493,652.34,651.21,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822889051,1.493,652.34,651.22,0.91772497]
["bitfinex-derivatives","BNBF0:USTF0",1747822889246,1.493,652.34,651.23,0.91772497]
["bitfinex-derivatives","BNBF0:USTF0",1747822889450,1.493,652.34,651.24,0.91772497]
["bitfinex-derivatives","BNBF0:USTF0",1747822889646,1.493,652.34,651.25,2.07416382]
["bitfinex-derivatives","BNBF0:USTF0",1747822889850,1.493,652.34,651.26,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822890050,1.493,652.34,651.27,1.50291557]
["bitfinex-derivatives","BNBF0:USTF0",1747822890253,1.493,652.34,651.28,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822890554,1.493,652.34,651.29,2.07424101]
["bitfinex-derivatives","BNBF0:USTF0",1747822890853,1.493,652.34,651.3,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822891050,1.493,652.34,651.31,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822891246,1.493,652.34,651.32,2.07424101]
["bitfinex-derivatives","BNBF0:USTF0",1747822891452,1.493,652.34,651.33,2.07424101]
["bitfinex-derivatives","BNBF0:USTF0",1747822891649,1.493,652.34,651.34,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822891854,1.493,652.34,651.35,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822892154,1.493,652.34,651.36,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822892349,1.493,652.34,651.37,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822892549,1.493,652.34,651.38,0.91780216]
["bitfinex-derivatives","BNBF0:USTF0",1747822892756,1.493,652.34,651.39,1.50291557]
["bitfinex-derivatives","BNBF0:USTF0",1747822893051,1.493,652.34,651.4,2.07424101]
["bitfinex-derivatives","BNBF0:USTF0",1747822893254,1.493,652.34,651.41,0.91780275]
["bitfinex-derivatives","BNBF0:USTF0",1747822893455,1.493,652.34,651.39,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822893456,1.493,652.34,651.42,1.76749207]
["bitfinex-derivatives","BNBF0:USTF0",1747822893653,1.493,652.34,651.43,0.61105322]
["bitfinex-derivatives","BNBF0:USTF0",1747822894054,1.493,652.34,651.44,0.61105322]
["bitfinex-derivatives","BNBF0:USTF0",1747822894255,1.493,652.34,651.45,0.61105322]
["bitfinex-derivatives","BNBF0:USTF0",1747822894455,1.493,652.34,651.46,0.61105322]
["bitfinex-derivatives","BNBF0:USTF0",1747822894656,1.493,652.34,651.44,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822894957,1.493,652.34,651.45,0.6115452]
["bitfinex-derivatives","BNBF0:USTF0",1747822895255,1.493,652.34,651.46,0.6115257]
["bitfinex-derivatives","BNBF0:USTF0",1747822895454,1.493,652.34,651.47,0.6115257]
["bitfinex-derivatives","BNBF0:USTF0",1747822895654,1.493,652.34,651.48,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822897653,2.28782165,652.26,651.25,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822897955,2.28782165,652.26,651.26,0.91864153]
["bitfinex-derivatives","BNBF0:USTF0",1747822898154,2.28782165,652.26,651.27,0.91864153]
["bitfinex-derivatives","BNBF0:USTF0",1747822898355,2.28782165,652.26,651.28,0.91864153]
["bitfinex-derivatives","BNBF0:USTF0",1747822898556,2.28782165,652.26,651.29,2.07755994]
["bitfinex-derivatives","BNBF0:USTF0",1747822898856,2.28782165,652.26,651.3,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822899157,2.28782165,652.26,651.31,2.07771579]
["bitfinex-derivatives","BNBF0:USTF0",1747822899455,2.28782165,652.26,651.32,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822899654,2.28782165,652.26,651.33,2.07771579]
["bitfinex-derivatives","BNBF0:USTF0",1747822899857,2.28782165,652.26,651.34,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822900055,2.28782165,652.26,651.35,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822900354,2.28782165,652.26,651.36,2.07771579]
["bitfinex-derivatives","BNBF0:USTF0",1747822900555,2.28782165,652.26,651.37,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822900751,2.28782165,652.26,651.38,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822900952,2.28782165,652.26,651.39,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822901153,2.28782165,652.26,651.4,2.07771579]
["bitfinex-derivatives","BNBF0:USTF0",1747822901355,2.28782165,652.26,651.41,0.91879738]
["bitfinex-derivatives","BNBF0:USTF0",1747822901556,2.28782165,652.26,651.42,1.77094771]
["bitfinex-derivatives","BNBF0:USTF0",1747822901858,2.28782165,652.26,651.43,0.6120293]
["bitfinex-derivatives","BNBF0:USTF0",1747822902256,2.28782165,652.26,651.44,0.61278294]
["bitfinex-derivatives","BNBF0:USTF0",1747822902458,2.28782165,652.26,651.39,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822902654,2.28782165,652.26,651.4,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822902855,2.28782165,652.26,651.41,2.35807371]
["bitfinex-derivatives","BNBF0:USTF0",1747822903154,2.28782165,652.26,651.42,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822904157,2.28782165,652.18,651.43,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822904359,2.28782165,652.18,651.44,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822905759,2.28782165,652.16,651.45,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822906058,2.28782165,652.16,651.46,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822906358,2.28782165,652.16,651.47,1.16068855]
["bitfinex-derivatives","BNBF0:USTF0",1747822906659,2.28782165,652.16,651.48,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822907160,2.28782165,652.19,651.49,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822908460,2.28782165,652.19,651.5,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822908661,2.28782165,652.19,651.51,0.61292255]
["bitfinex-derivatives","BNBF0:USTF0",1747822909061,2.28782165,652.19,651.5,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822909965,2.28782165,652.19,651.16,0.26691517]
["bitfinex-derivatives","BNBF0:USTF0",1747822909966,2.28782165,652.14,651.35,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822910161,2.28782165,652.14,651.36,0.92022275]
["bitfinex-derivatives","BNBF0:USTF0",1747822910356,2.28782165,652.14,651.35,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822910357,2.28782165,652.14,651.37,0.92022275]
["bitfinex-derivatives","BNBF0:USTF0",1747822910559,2.28782165,652.14,651.38,2.08142016]
["bitfinex-derivatives","BNBF0:USTF0",1747822910759,2.28782165,652.14,651.39,0.92022275]
["bitfinex-derivatives","BNBF0:USTF0",1747822910959,2.28782165,652.14,651.4,2.08142016]
["bitfinex-derivatives","BNBF0:USTF0",1747822911157,2.28782165,652.14,651.41,0.92022275]
["bitfinex-derivatives","BNBF0:USTF0",1747822911360,2.28782165,652.14,651.42,1.50552067]
["bitfinex-derivatives","BNBF0:USTF0",1747822911557,2.28782165,652.14,651.43,2.08160467]
["bitfinex-derivatives","BNBF0:USTF0",1747822911757,2.28782165,652.14,651.44,0.92040726]
["bitfinex-derivatives","BNBF0:USTF0",1747822912061,2.28782165,652.14,651.45,2.08160467]
["bitfinex-derivatives","BNBF0:USTF0",1747822912259,2.28782165,652.14,651.46,0.92040726]
["bitfinex-derivatives","BNBF0:USTF0",1747822912459,2.28782165,652.14,651.47,0.92040726]
["bitfinex-derivatives","BNBF0:USTF0",1747822912657,1.309,652.13,651.48,0.92040726]
["bitfinex-derivatives","BNBF0:USTF0",1747822912858,1.309,652.13,651.49,2.08160467]
["bitfinex-derivatives","BNBF0:USTF0",1747822913165,1.309,652.13,651.5,0.92039231]
["bitfinex-derivatives","BNBF0:USTF0",1747822913363,1.309,652.13,651.51,2.08158972]
["bitfinex-derivatives","BNBF0:USTF0",1747822913664,1.309,652.13,651.49,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822913665,1.309,652.13,651.52,2.08158972]
["bitfinex-derivatives","BNBF0:USTF0",1747822913963,1.309,652.13,651.53,0.92039231]
["bitfinex-derivatives","BNBF0:USTF0",1747822914163,1.309,652.13,651.54,1.77484604]
["bitfinex-derivatives","BNBF0:USTF0",1747822914364,1.309,652.13,651.55,0.61364863]
["bitfinex-derivatives","BNBF0:USTF0",1747822914764,1.309,652.13,651.56,0.61364863]
["bitfinex-derivatives","BNBF0:USTF0",1747822914959,1.309,652.13,651.57,0.61364863]
["bitfinex-derivatives","BNBF0:USTF0",1747822915260,1.309,652.13,651.58,0.61394757]
["bitfinex-derivatives","BNBF0:USTF0",1747822915464,1.309,652.13,651.53,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822915660,1.309,652.13,651.54,0.61395483]
["bitfinex-derivatives","BNBF0:USTF0",1747822915859,1.309,652.13,651.59,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822916960,1.309,652.13,651.6,0.614055]
["bitfinex-derivatives","BNBF0:USTF0",1747822917160,1.309,652.13,651.59,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822917161,1.309,652.13,651.61,1.19916841]
["bitfinex-derivatives","BNBF0:USTF0",1747822917366,1.309,652.13,651.62,0.92076169]
["bitfinex-derivatives","BNBF0:USTF0",1747822917566,1.309,652.13,651.63,2.08184337]
["bitfinex-derivatives","BNBF0:USTF0",1747822917767,1.309,652.13,651.64,0.614055]
["bitfinex-derivatives","BNBF0:USTF0",1747822917968,1.309,652.13,651.65,1.77513668]
["bitfinex-derivatives","BNBF0:USTF0",1747822918161,1.309,652.13,651.66,0.614055]
["bitfinex-derivatives","BNBF0:USTF0",1747822918361,1.309,652.13,651.67,1.77513668]
["bitfinex-derivatives","BNBF0:USTF0",1747822918562,1.309,652.13,651.68,0.61358503]
["bitfinex-derivatives","BNBF0:USTF0",1747822918762,1.309,652.13,651.69,0.61358503]
["bitfinex-derivatives","BNBF0:USTF0",1747822918963,1.309,652.13,651.7,0.61358503]
["bitfinex-derivatives","BNBF0:USTF0",1747822919166,1.309,652.13,651.71,0.61358503]
["bitfinex-derivatives","BNBF0:USTF0",1747822919362,1.309,652.13,651.68,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822919565,1.309,652.13,651.69,0.6135482]
["bitfinex-derivatives","BNBF0:USTF0",1747822919765,1.309,652.13,651.7,0.6135482]
["bitfinex-derivatives","BNBF0:USTF0",1747822919962,1.309,652.13,651.68,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822920166,1.309,652.13,651.69,0.61356612]
["bitfinex-derivatives","BNBF0:USTF0",1747822920370,1.309,652.13,651.7,0.61356401]
["bitfinex-derivatives","BNBF0:USTF0",1747822920563,1.309,652.13,651.71,1.19865935]
["bitfinex-derivatives","BNBF0:USTF0",1747822920767,1.309,652.13,651.71,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822922364,1.309,652.13,651.5,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822922569,1.309,652.13,651.51,0.92007873]
["bitfinex-derivatives","BNBF0:USTF0",1747822922768,1.309,652.13,651.52,0.92007873]
["bitfinex-derivatives","BNBF0:USTF0",1747822922968,1.309,652.13,651.53,0.92007873]
["bitfinex-derivatives","BNBF0:USTF0",1747822923162,1.309,652.13,651.54,0.3066873]
["bitfinex-derivatives","BNBF0:USTF0",1747822923364,1.309,652.13,651.55,0.92010386]
["bitfinex-derivatives","BNBF0:USTF0",1747822923564,1.309,652.13,651.56,0.92010386]
["bitfinex-derivatives","BNBF0:USTF0",1747822923766,1.309,652.13,651.57,1.50521727]
["bitfinex-derivatives","BNBF0:USTF0",1747822923970,1.309,652.13,651.58,0.92010386]
["bitfinex-derivatives","BNBF0:USTF0",1747822924264,1.309,652.13,651.59,2.07903485]
["bitfinex-derivatives","BNBF0:USTF0",1747822924470,1.309,652.13,651.6,2.07903485]
["bitfinex-derivatives","BNBF0:USTF0",1747822924670,1.309,652.13,651.61,0.92010386]
["bitfinex-derivatives","BNBF0:USTF0",1747822924864,1.309,652.13,651.62,0.92011576]
["bitfinex-derivatives","BNBF0:USTF0",1747822925169,1.309,652.13,651.63,1.77235798]
["bitfinex-derivatives","BNBF0:USTF0",1747822925369,1.309,652.13,651.61,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822925570,1.309,652.13,651.62,0.61341948]
["bitfinex-derivatives","BNBF0:USTF0",1747822925770,1.309,652.13,651.63,0.61341948]
["bitfinex-derivatives","BNBF0:USTF0",1747822926066,1.309,652.13,651.61,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822926671,1.309,652.13,651.62,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822928269,1.309,652.13,651.63,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822928772,2.28782165,652.25,651.63,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822930070,2.28782165,652.25,651.64,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822931772,3.81303608,652.9,651.65,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822931773,3.39182165,652.26,651.65,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822932773,3.39182165,652.26,651.66,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822934273,1.104,652.26,651.67,0.58511341]
["bitfinex-derivatives","BNBF0:USTF0",1747822935475,1.104,652.26,651.42,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822935677,1.104,652.26,651.43,2.07935202]
["bitfinex-derivatives","BNBF0:USTF0",1747822935972,1.104,652.26,651.44,0.92006959]
["bitfinex-derivatives","BNBF0:USTF0",1747822936176,1.104,652.26,651.45,0.92006959]
["bitfinex-derivatives","BNBF0:USTF0",1747822936373,1.104,652.26,651.46,0.92006959]
["bitfinex-derivatives","BNBF0:USTF0",1747822936574,1.104,652.26,651.47,2.07935202]
["bitfinex-derivatives","BNBF0:USTF0",1747822936878,1.104,652.26,651.48,0.92006959]
["bitfinex-derivatives","BNBF0:USTF0",1747822937071,1.104,652.26,651.49,2.07935202]
["bitfinex-derivatives","BNBF0:USTF0",1747822937272,1.104,652.26,651.49,1.15928243]
["bitfinex-derivatives","BNBF0:USTF0",1747822937470,1.104,652.26,651.5,0.9199666]
["bitfinex-derivatives","BNBF0:USTF0",1747822937670,1.104,652.26,651.51,2.07924903]
["bitfinex-derivatives","BNBF0:USTF0",1747822937875,1.104,652.26,651.52,0.9199666]
["bitfinex-derivatives","BNBF0:USTF0",1747822938077,1.104,652.26,651.53,2.07924903]
["bitfinex-derivatives","BNBF0:USTF0",1747822938276,1.104,652.26,651.54,0.9199666]
["bitfinex-derivatives","BNBF0:USTF0",1747822938476,1.104,652.26,651.55,2.07924903]
["bitfinex-derivatives","BNBF0:USTF0",1747822938679,1.104,652.26,651.56,1.48464741]
["bitfinex-derivatives","BNBF0:USTF0",1747822938979,1.104,652.26,651.57,0.9199666]
["bitfinex-derivatives","BNBF0:USTF0",1747822939178,1.104,652.26,651.58,0.9199666]
["bitfinex-derivatives","BNBF0:USTF0",1747822939379,1.104,652.26,651.59,2.07924903]
["bitfinex-derivatives","BNBF0:USTF0",1747822939680,1.104,652.26,651.6,0.61326068]
["bitfinex-derivatives","BNBF0:USTF0",1747822939873,1.104,652.26,651.61,1.77254311]
["bitfinex-derivatives","BNBF0:USTF0",1747822940074,1.104,652.26,651.62,0.61326068]
["bitfinex-derivatives","BNBF0:USTF0",1747822940274,1.104,652.26,651.63,0.61326068]
["bitfinex-derivatives","BNBF0:USTF0",1747822940475,1.104,652.26,651.64,0.61326068]
["bitfinex-derivatives","BNBF0:USTF0",1747822940675,1.104,652.26,651.61,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822940879,1.104,652.26,651.62,0.61320089]
["bitfinex-derivatives","BNBF0:USTF0",1747822941179,1.104,652.26,651.63,0.6132009]
["bitfinex-derivatives","BNBF0:USTF0",1747822941379,1.104,652.26,651.64,0.6132009]
["bitfinex-derivatives","BNBF0:USTF0",1747822941583,1.104,652.26,651.64,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822942980,1.104,652.26,651.65,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822943282,2.28782165,652.37,651.65,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822944481,2.28782165,652.37,651.66,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822945684,2.28782165,652.39,651.67,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822946882,2.28782165,652.39,651.68,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822947088,1.149,652.38,651.68,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822948092,2.28782165,652.35,651.69,0.56468081]
["bitfinex-derivatives","BNBF0:USTF0",1747822949794,2.28782165,652.35,651.44,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822949994,2.28782165,652.35,651.45,2.07874528]
["bitfinex-derivatives","BNBF0:USTF0",1747822950194,2.28782165,652.35,651.46,0.9198491]
["bitfinex-derivatives","BNBF0:USTF0",1747822950494,2.28782165,652.35,651.47,0.9198491]
["bitfinex-derivatives","BNBF0:USTF0",1747822950795,2.28782165,652.35,651.48,2.07874528]
["bitfinex-derivatives","BNBF0:USTF0",1747822950995,2.28782165,652.35,651.49,0.9198491]
["bitfinex-derivatives","BNBF0:USTF0",1747822951195,2.28782165,652.35,651.48,1.15889618]
["bitfinex-derivatives","BNBF0:USTF0",1747822951196,2.28782165,652.33,651.5,0.91984914]
["bitfinex-derivatives","BNBF0:USTF0",1747822951389,2.28782165,652.33,651.51,0.91984914]
["bitfinex-derivatives","BNBF0:USTF0",1747822951593,2.28782165,652.33,651.52,0.91984914]
["bitfinex-derivatives","BNBF0:USTF0",1747822951795,2.28782165,652.33,651.53,0.91984914]
["bitfinex-derivatives","BNBF0:USTF0",1747822951996,2.28782165,652.33,651.54,0.91984914]
["bitfinex-derivatives","BNBF0:USTF0",1747822952195,2.28782165,652.33,651.55,2.07857174]
["bitfinex-derivatives","BNBF0:USTF0",1747822952495,2.28782165,652.33,651.56,0.91967556]
["bitfinex-derivatives","BNBF0:USTF0",1747822952693,2.28782165,652.33,651.57,2.07857174]
["bitfinex-derivatives","BNBF0:USTF0",1747822952894,2.28782165,652.33,651.58,0.91967556]
["bitfinex-derivatives","BNBF0:USTF0",1747822953092,2.28782165,652.33,651.59,2.07857174]
["bitfinex-derivatives","BNBF0:USTF0",1747822953289,2.28782165,652.33,651.6,0.61297285]
["bitfinex-derivatives","BNBF0:USTF0",1747822953490,2.28782165,652.33,651.59,1.15889618]
["bitfinex-derivatives","BNBF0:USTF0",1747822953491,2.28782165,652.32,651.61,0.61297285]
["bitfinex-derivatives","BNBF0:USTF0",1747822953692,2.28782165,652.32,651.62,0.61297285]
["bitfinex-derivatives","BNBF0:USTF0",1747822953892,2.28782165,652.32,651.63,0.61297285]
["bitfinex-derivatives","BNBF0:USTF0",1747822954089,2.28782165,652.32,651.64,0.61297285]
["bitfinex-derivatives","BNBF0:USTF0",1747822954291,2.28782165,652.32,651.59,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822954492,2.28782165,652.32,651.6,1.77232494]
["bitfinex-derivatives","BNBF0:USTF0",1747822954691,2.28782165,652.32,651.61,1.15753156]
["bitfinex-derivatives","BNBF0:USTF0",1747822954894,2.28782165,652.32,651.62,0.61296713]
["bitfinex-derivatives","BNBF0:USTF0",1747822955997,2.28782165,652.36,651.63,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822956291,2.28782165,652.36,651.64,0.61296713]
["bitfinex-derivatives","BNBF0:USTF0",1747822956498,2.28782165,652.36,651.63,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822956697,2.28782165,652.36,651.64,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822958501,2.28782165,652.34,651.43,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822958703,2.28782165,652.34,651.44,0.91978266]
["bitfinex-derivatives","BNBF0:USTF0",1747822959002,2.28782165,652.34,651.45,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822959299,2.28782165,652.34,651.46,0.91978266]
["bitfinex-derivatives","BNBF0:USTF0",1747822959500,2.28782165,652.34,651.47,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822959698,2.28782165,652.34,651.48,1.46434709]
["bitfinex-derivatives","BNBF0:USTF0",1747822959898,2.28782165,652.34,651.49,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822960099,2.28782165,652.34,651.5,0.91978266]
["bitfinex-derivatives","BNBF0:USTF0",1747822960400,2.28782165,652.34,651.51,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822960599,2.28782165,652.34,651.52,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822960801,2.28782165,652.34,651.53,2.07938316]
["bitfinex-derivatives","BNBF0:USTF0",1747822960994,2.28782165,652.34,651.54,0.91989389]
["bitfinex-derivatives","BNBF0:USTF0",1747822961198,2.28782165,652.31,651.55,2.07949439]
["bitfinex-derivatives","BNBF0:USTF0",1747822961401,2.28782165,652.31,651.56,0.91989389]
["bitfinex-derivatives","BNBF0:USTF0",1747822961700,2.28782165,652.31,651.57,0.61317278]
["bitfinex-derivatives","BNBF0:USTF0",1747822961898,2.28782165,652.31,651.58,1.77277328]
["bitfinex-derivatives","BNBF0:USTF0",1747822962095,2.28782165,652.31,651.59,0.61317278]
["bitfinex-derivatives","BNBF0:USTF0",1747822962500,2.28782165,652.31,651.6,0.61317278]
["bitfinex-derivatives","BNBF0:USTF0",1747822962696,2.28782165,652.31,651.61,0.61317278]
["bitfinex-derivatives","BNBF0:USTF0",1747822962904,2.28782165,652.31,651.62,0.61329897]
["bitfinex-derivatives","BNBF0:USTF0",1747822963098,2.28782165,652.31,651.62,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822964098,2.28782165,652.31,651.63,0.61338234]
["bitfinex-derivatives","BNBF0:USTF0",1747822964298,2.28782165,652.31,651.62,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822964504,2.28782165,652.31,651.63,1.15811121]
["bitfinex-derivatives","BNBF0:USTF0",1747822964802,2.28782165,652.31,651.63,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822965903,2.28782165,652.31,651.64,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822967807,0.949,652.3,651.64,0.54456443]
["bitfinex-derivatives","BNBF0:USTF0",1747822968001,2.28782165,652.06,651.33,0.64381836]
["bitfinex-derivatives","BNBF0:USTF0",1747822968201,2.28782165,652.06,651.34,2.08238302]
["bitfinex-derivatives","BNBF0:USTF0",1747822968503,2.28782165,652.06,651.35,0.92068674]
["bitfinex-derivatives","BNBF0:USTF0",1747822968708,2.28782165,652.06,651.34,1.16169628]
["bitfinex-derivatives","BNBF0:USTF0",1747822968709,2.28782165,652.06,651.36,0.92068674]
["bitfinex-derivatives","BNBF0:USTF0",1747822968901,2.28782165,652.06,651.37,0.92068674]
["bitfinex-derivatives","BNBF0:USTF0",1747822969207,2.28782165,652.06,651.38,2.08238302]
["bitfinex-derivatives","BNBF0:USTF0",1747822969406,2.28782165,652.06,651.39,0.92070866]
["bitfinex-derivatives","BNBF0:USTF0",1747822969606,2.28782165,652.06,651.4,1.77560032]
["bitfinex-derivatives","BNBF0:USTF0",1747822969907,2.28782165,652.06,651.41,0.61390404]
["bitfinex-derivatives","BNBF0:USTF0",1747822970104,2.28782165,652.06,651.03,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1747822970304,0.949,652.3,651.1,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822970504,0.949,652.3,651.11,2.08223429]
["bitfinex-derivatives","BNBF0:USTF0",1747822970698,0.949,652.3,651.12,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822970906,0.949,652.3,651.13,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822971205,0.949,652.3,651.14,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822971407,0.949,652.3,651.13,1.16155364]
["bitfinex-derivatives","BNBF0:USTF0",1747822971408,0.949,652.3,651.15,2.08223429]
["bitfinex-derivatives","BNBF0:USTF0",1747822971606,0.949,652.3,651.16,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822971802,0.949,652.3,651.17,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822972002,0.949,652.3,651.18,2.08223429]
["bitfinex-derivatives","BNBF0:USTF0",1747822972205,0.949,652.3,651.19,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822972402,0.949,652.3,651.2,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822972600,0.949,652.3,651.21,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822972802,0.949,652.3,651.22,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822973104,0.949,652.3,651.23,0.92068065]
["bitfinex-derivatives","BNBF0:USTF0",1747822973303,0.949,652.3,651.24,0.92022186]
["bitfinex-derivatives","BNBF0:USTF0",1747822973506,0.949,652.3,651.25,2.0817755]
["bitfinex-derivatives","BNBF0:USTF0",1747822973707,0.949,652.3,651.26,0.92022186]
["bitfinex-derivatives","BNBF0:USTF0",1747822973904,0.949,652.3,651.27,2.0817755]
["bitfinex-derivatives","BNBF0:USTF0",1747822974105,0.949,652.3,651.28,0.92022186]
["bitfinex-derivatives","BNBF0:USTF0",1747822974308,0.949,652.3,651.29,2.0817755]
["bitfinex-derivatives","BNBF0:USTF0",1747822974508,0.949,652.3,651.3,0.92022186]
["bitfinex-derivatives","BNBF0:USTF0",1747822974711,0.949,652.3,651.31,2.0817755]
["bitfinex-derivatives","BNBF0:USTF0",1747822975010,0.949,652.3,651.32,1.7749602]
["bitfinex-derivatives","BNBF0:USTF0",1747822975311,2.29385004,652.05,651.33,0.61340656]
["bitfinex-derivatives","BNBF0:USTF0",1747822975505,2.29385004,652.05,651.34,0.61340656]
["bitfinex-derivatives","BNBF0:USTF0",1747822975705,2.29385004,652.05,651.35,0.61340656]
["bitfinex-derivatives","BNBF0:USTF0",1747822976011,2.29385004,652.05,651.22,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822976211,2.29385004,652.05,651.23,1.45117206]
["bitfinex-derivatives","BNBF0:USTF0",1747822976408,2.29385004,652.05,651.24,2.08014698]
["bitfinex-derivatives","BNBF0:USTF0",1747822976710,2.29385004,652.05,651.25,0.91993247]
["bitfinex-derivatives","BNBF0:USTF0",1747822976912,2.29385004,652.05,651.26,2.08015096]
["bitfinex-derivatives","BNBF0:USTF0",1747822977208,2.29385004,652.05,651.27,0.61308917]
["bitfinex-derivatives","BNBF0:USTF0",1747822977405,2.29385004,652.05,651.28,1.77330862]
["bitfinex-derivatives","BNBF0:USTF0",1747822977606,2.29385004,652.21,651.29,0.61308917]
["bitfinex-derivatives","BNBF0:USTF0",1747822977807,2.29385004,652.21,651.3,0.61308917]
["bitfinex-derivatives","BNBF0:USTF0",1747822978007,2.29385004,652.21,651.27,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822978207,2.29385004,652.21,651.28,1.77281317]
["bitfinex-derivatives","BNBF0:USTF0",1747822978413,2.29385004,652.21,651.29,0.61283195]
["bitfinex-derivatives","BNBF0:USTF0",1747822978612,2.29385004,652.21,651.3,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822979315,2.29385004,652.23,651.31,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822980915,2.29385004,652.23,651.32,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822982116,2.29385004,652.19,651.33,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822983417,2.29385004,652.19,651.34,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822984918,0.949,652.3,651.35,0.53124453]
["bitfinex-derivatives","BNBF0:USTF0",1747822986715,0.949,652.3,650.99,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747822986919,0.949,652.3,651.02,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1747822987116,0.949,652.3,651.03,0.91907339]
["bitfinex-derivatives","BNBF0:USTF0",1747822987321,0.949,652.3,651.04,2.07792244]
["bitfinex-derivatives","BNBF0:USTF0",1747822987621,0.949,652.3,651.05,2.07792244]
["bitfinex-derivatives","BNBF0:USTF0",1747822987816,0.949,652.3,651.06,0.91907339]
["bitfinex-derivatives","BNBF0:USTF0",1747822988014,0.949,652.3,651.07,0.91907339]
["bitfinex-derivatives","BNBF0:USTF0",1747822988218,0.949,652.3,651.08,0.91907339]
["bitfinex-derivatives","BNBF0:USTF0",1747822988422,0.949,652.3,651.02,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1747822988423,0.949,652.3,651.09,2.07782836]
["bitfinex-derivatives","BNBF0:USTF0",1747822988616,0.949,652.3,651.1,0.91897931]
["bitfinex-derivatives","BNBF0:USTF0",1747822988819,0.949,652.3,651.11,0.91897931]
["bitfinex-derivatives","BNBF0:USTF0",1747822989019,0.949,652.3,651.12,0.91897931]
["bitfinex-derivatives","BNBF0:USTF0",1747822989218,0.949,652.3,651.13,2.07782836]
["bitfinex-derivatives","BNBF0:USTF0",1747822989423,0.949,652.3,651.14,0.91897931]
["bitfinex-derivatives","BNBF0:USTF0",1747822989720,0.949,652.3,651.15,1.43882784]
["bitfinex-derivatives","BNBF0:USTF0",1747822989921,0.949,652.3,651.16,0.91897931]
["bitfinex-derivatives","BNBF0:USTF0",1747822990122,0.949,652.3,651.17,0.91873003]
["bitfinex-derivatives","BNBF0:USTF0",1747822990316,0.949,652.3,651.18,2.07757908]
["bitfinex-derivatives","BNBF0:USTF0",1747822990521,0.949,652.3,651.19,0.91873003]
["bitfinex-derivatives","BNBF0:USTF0",1747822990720,0.949,652.3,651.2,0.91873003]
["bitfinex-derivatives","BNBF0:USTF0",1747822990923,0.949,652.3,651.21,2.07757908]
["bitfinex-derivatives","BNBF0:USTF0",1747822991123,0.949,652.3,651.22,0.91873003]
["bitfinex-derivatives","BNBF0:USTF0",1747822991420,0.949,652.3,651.23,2.07757908]
["bitfinex-derivatives","BNBF0:USTF0",1747822991624,0.949,652.3,651.24,0.91873003]
["bitfinex-derivatives","BNBF0:USTF0",1747822991926,0.949,652.3,651.25,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822992120,0.949,652.3,651.26,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822992321,0.949,652.3,651.27,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822992521,0.949,652.3,651.28,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822992722,0.949,652.3,651.29,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822992922,0.949,652.3,651.3,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822993122,0.949,652.3,651.31,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822993325,0.949,652.3,651.32,0.91851306]
["bitfinex-derivatives","BNBF0:USTF0",1747822993624,0.949,652.3,651.33,2.07736513]
["bitfinex-derivatives","BNBF0:USTF0",1747822993826,2.29385004,652.2,651.34,1.77058338]
["bitfinex-derivatives","BNBF0:USTF0",1747822994027,2.29385004,652.2,651.35,0.61173433]
["bitfinex-derivatives","BNBF0:USTF0",1747822994428,2.29385004,652.2,651.36,0.61173433]
["bitfinex-derivatives","BNBF0:USTF0",1747822994626,2.29385004,652.2,651.37,0.61173433]
["bitfinex-derivatives","BNBF0:USTF0",1747822994821,2.29385004,652.2,651.38,0.61173433]
["bitfinex-derivatives","BNBF0:USTF0",1747822995025,2.29385004,652.2,651.38,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747822996321,2.29385004,652.18,651.39,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747822997931,2.29385004,652.18,651.4,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747822999031,2.29385004,652.22,651.41,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823000033,2.29385004,652.22,651.42,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823001340,2.29385004,652.31,651.43,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823002436,2.29385004,652.31,651.44,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823003434,2.29385004,652.31,651.45,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823004836,2.29385004,652.31,651.46,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823006436,2.29385004,652.39,651.47,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823007833,2.29385004,652.39,651.48,0.51984853]
["bitfinex-derivatives","BNBF0:USTF0",1747823008839,2.29385004,652.37,651.15,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823009140,2.29385004,652.37,651.16,2.07815222]
["bitfinex-derivatives","BNBF0:USTF0",1747823009339,2.29385004,652.37,651.17,0.91918025]
["bitfinex-derivatives","BNBF0:USTF0",1747823009539,2.29385004,652.37,651.15,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823009540,2.29385004,652.37,651.18,2.07815222]
["bitfinex-derivatives","BNBF0:USTF0",1747823009838,2.29385004,652.37,651.19,0.91918025]
["bitfinex-derivatives","BNBF0:USTF0",1747823010039,2.29385004,652.37,651.2,1.41590082]
["bitfinex-derivatives","BNBF0:USTF0",1747823010240,2.29385004,652.37,651.21,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823010538,2.29385004,652.37,651.22,2.07815216]
["bitfinex-derivatives","BNBF0:USTF0",1747823010738,2.29385004,652.37,651.23,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823010938,2.29385004,652.37,651.24,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823011138,2.29385004,652.37,651.25,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823011340,2.29385004,652.37,651.26,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823011634,2.29385004,652.37,651.27,2.07815216]
["bitfinex-derivatives","BNBF0:USTF0",1747823011841,2.29385004,652.31,651.28,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823012041,2.29385004,652.31,651.29,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823012341,2.29385004,652.31,651.3,2.07815216]
["bitfinex-derivatives","BNBF0:USTF0",1747823012538,2.29385004,652.31,651.31,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823012842,2.29385004,652.31,651.32,1.41590076]
["bitfinex-derivatives","BNBF0:USTF0",1747823013042,2.29385004,652.31,651.33,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823013241,2.29385004,652.31,651.34,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823013541,2.29385004,652.31,651.35,0.91918019]
["bitfinex-derivatives","BNBF0:USTF0",1747823013742,2.29385004,652.31,651.36,0.91965097]
["bitfinex-derivatives","BNBF0:USTF0",1747823013942,2.29385004,652.31,651.35,1.15897197]
["bitfinex-derivatives","BNBF0:USTF0",1747823013943,2.29385004,652.31,651.37,0.91965097]
["bitfinex-derivatives","BNBF0:USTF0",1747823014141,2.29385004,652.31,651.38,0.91965097]
["bitfinex-derivatives","BNBF0:USTF0",1747823014341,2.29385004,652.31,651.39,2.07862174]
["bitfinex-derivatives","BNBF0:USTF0",1747823014539,2.29385004,652.31,651.4,0.61286813]
["bitfinex-derivatives","BNBF0:USTF0",1747823014842,2.29385004,652.32,651.41,1.15897197]
["bitfinex-derivatives","BNBF0:USTF0",1747823015037,2.29385004,652.32,651.42,0.61286813]
["bitfinex-derivatives","BNBF0:USTF0",1747823015438,2.29385004,652.32,651.43,0.61286813]
["bitfinex-derivatives","BNBF0:USTF0",1747823015637,2.29385004,652.32,651.44,0.61286813]
["bitfinex-derivatives","BNBF0:USTF0",1747823015841,2.29385004,652.32,651.39,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823016142,2.29385004,652.32,651.4,0.61304993]
["bitfinex-derivatives","BNBF0:USTF0",1747823016438,2.29385004,652.32,651.41,1.77334747]
["bitfinex-derivatives","BNBF0:USTF0",1747823016640,2.29385004,652.32,651.19,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823016641,2.29385004,652.32,651.42,1.77334747]
["bitfinex-derivatives","BNBF0:USTF0",1747823016838,2.29385004,652.32,651.43,0.61304993]
["bitfinex-derivatives","BNBF0:USTF0",1747823017138,2.29385004,652.32,651.43,1.77334747]
["bitfinex-derivatives","BNBF0:USTF0",1747823017436,2.29385004,652.25,651.44,1.1097705]
["bitfinex-derivatives","BNBF0:USTF0",1747823017638,2.29385004,652.25,651.45,1.77334747]
["bitfinex-derivatives","BNBF0:USTF0",1747823017838,2.29385004,652.25,651.46,0.61304993]
["bitfinex-derivatives","BNBF0:USTF0",1747823018245,2.29385004,652.25,651.47,0.61304993]
["bitfinex-derivatives","BNBF0:USTF0",1747823018544,2.29385004,652.25,651.48,0.61323392]
["bitfinex-derivatives","BNBF0:USTF0",1747823018844,2.29385004,652.25,651.48,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823020142,2.29385004,652.32,651.49,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823021844,2.29385004,652.32,651.5,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823023850,2.29385004,652.3,651.51,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823025045,2.29385004,652.3,651.52,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823026651,2.29385004,652.27,651.53,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823027951,2.29385004,652.27,651.54,0.49672057]
["bitfinex-derivatives","BNBF0:USTF0",1747823029557,2.29385004,652.15,651.28,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823029757,2.29385004,652.15,651.29,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823029958,2.29385004,652.15,651.3,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823030154,2.29385004,652.15,651.31,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823030352,2.29385004,652.15,651.32,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823030556,2.29385004,652.15,651.33,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823030754,2.29385004,652.15,651.34,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823030959,2.29385004,652.15,651.35,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823031155,2.29385004,652.15,651.36,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823031360,2.29385004,652.15,651.37,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823031655,2.29385004,652.15,651.38,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823031854,2.29385004,652.15,651.39,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823032057,2.29385004,652.15,651.4,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823032260,2.29385004,652.15,651.41,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823032555,2.29385004,652.15,651.42,2.08370948]
["bitfinex-derivatives","BNBF0:USTF0",1747823032760,2.29385004,652.15,651.43,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823033062,2.29385004,652.15,651.44,0.92048013]
["bitfinex-derivatives","BNBF0:USTF0",1747823033256,2.29385004,652.15,651.45,1.77692801]
["bitfinex-derivatives","BNBF0:USTF0",1747823033459,2.29385004,652.15,651.46,1.77692801]
["bitfinex-derivatives","BNBF0:USTF0",1747823033657,2.29385004,652.15,651.47,0.61369866]
["bitfinex-derivatives","BNBF0:USTF0",1747823034061,2.29385004,652.15,651.48,1.09833953]
["bitfinex-derivatives","BNBF0:USTF0",1747823034356,2.29385004,652.15,651.49,0.61369866]
["bitfinex-derivatives","BNBF0:USTF0",1747823034957,2.29385004,652.15,651.48,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823035161,2.29385004,652.15,651.49,0.61372279]
["bitfinex-derivatives","BNBF0:USTF0",1747823035358,2.29385004,652.16,651.5,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823037062,2.29385004,652.16,651.29,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823037263,2.29385004,652.16,651.3,0.92056359]
["bitfinex-derivatives","BNBF0:USTF0",1747823037462,2.29385004,652.16,651.31,0.92056359]
["bitfinex-derivatives","BNBF0:USTF0",1747823037662,2.29385004,652.16,651.32,0.92056359]
["bitfinex-derivatives","BNBF0:USTF0",1747823037863,2.29385004,652.16,651.33,0.92056359]
["bitfinex-derivatives","BNBF0:USTF0",1747823038163,2.29385004,652.16,651.34,2.08460953]
["bitfinex-derivatives","BNBF0:USTF0",1747823038463,2.29385004,652.16,651.35,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823038664,2.29385004,652.16,651.36,2.0846112]
["bitfinex-derivatives","BNBF0:USTF0",1747823038858,2.29385004,652.16,651.37,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823039063,2.29385004,652.14,651.38,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823039263,2.29385004,652.14,651.39,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823039562,2.29385004,652.14,651.4,2.0846112]
["bitfinex-derivatives","BNBF0:USTF0",1747823039763,2.29385004,652.14,651.41,2.0846112]
["bitfinex-derivatives","BNBF0:USTF0",1747823039964,2.29385004,652.14,651.42,2.0846112]
["bitfinex-derivatives","BNBF0:USTF0",1747823040157,2.29385004,652.14,651.43,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823040361,2.29385004,652.14,651.44,0.92056526]
["bitfinex-derivatives","BNBF0:USTF0",1747823040560,2.29385004,652.14,651.45,1.40520613]
["bitfinex-derivatives","BNBF0:USTF0",1747823040763,2.29385004,652.14,651.46,1.7778276]
["bitfinex-derivatives","BNBF0:USTF0",1747823041059,2.29385004,652.14,651.47,0.61378166]
["bitfinex-derivatives","BNBF0:USTF0",1747823041258,2.29385004,652.14,651.48,0.61378166]
["bitfinex-derivatives","BNBF0:USTF0",1747823041461,2.29385004,652.14,651.49,0.61378166]
["bitfinex-derivatives","BNBF0:USTF0",1747823041662,2.29385004,652.14,651.45,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823041863,2.29385004,652.14,651.46,0.61397045]
["bitfinex-derivatives","BNBF0:USTF0",1747823042067,2.29385004,652.14,651.47,1.77834814]
["bitfinex-derivatives","BNBF0:USTF0",1747823042264,2.29385004,652.14,651.48,0.61397045]
["bitfinex-derivatives","BNBF0:USTF0",1747823042459,2.29385004,652.13,651.49,0.61397045]
["bitfinex-derivatives","BNBF0:USTF0",1747823042664,2.29385004,652.13,651.5,0.61397045]
["bitfinex-derivatives","BNBF0:USTF0",1747823042859,2.29385004,652.13,651.47,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823043058,2.29385004,652.13,651.48,0.61410181]
["bitfinex-derivatives","BNBF0:USTF0",1747823043262,2.29385004,652.13,651.49,0.61410181]
["bitfinex-derivatives","BNBF0:USTF0",1747823043465,2.29385004,652.13,651.5,0.61410181]
["bitfinex-derivatives","BNBF0:USTF0",1747823043661,2.29385004,652.13,651.51,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823045267,2.29385004,652.13,651.31,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823045464,2.29385004,652.13,651.32,2.0862997]
["bitfinex-derivatives","BNBF0:USTF0",1747823045662,2.29385004,652.13,651.33,0.9211448]
["bitfinex-derivatives","BNBF0:USTF0",1747823045862,2.29385004,652.13,651.34,2.0862997]
["bitfinex-derivatives","BNBF0:USTF0",1747823046061,2.29385004,652.13,651.35,2.0862997]
["bitfinex-derivatives","BNBF0:USTF0",1747823046266,2.29385004,652.13,651.36,0.9211448]
["bitfinex-derivatives","BNBF0:USTF0",1747823046465,2.29385004,652.13,651.37,2.57094095]
["bitfinex-derivatives","BNBF0:USTF0",1747823046667,2.29385004,652.13,651.38,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823046862,2.29385004,652.13,651.39,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823047066,2.29385004,652.13,651.4,2.08630008]
["bitfinex-derivatives","BNBF0:USTF0",1747823047366,2.29385004,652.13,651.41,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823047667,2.29385004,652.13,651.42,2.08630008]
["bitfinex-derivatives","BNBF0:USTF0",1747823047867,2.29385004,652.13,651.43,2.08630008]
["bitfinex-derivatives","BNBF0:USTF0",1747823048066,2.29385004,652.13,651.44,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823048270,2.29385004,652.12,651.45,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823048468,2.29385004,652.12,651.46,0.92114518]
["bitfinex-derivatives","BNBF0:USTF0",1747823048668,2.29385004,652.12,651.47,0.92162421]
["bitfinex-derivatives","BNBF0:USTF0",1747823048865,2.29385004,652.12,651.48,2.08677911]
["bitfinex-derivatives","BNBF0:USTF0",1747823049069,2.29385004,652.12,651.49,0.92162421]
["bitfinex-derivatives","BNBF0:USTF0",1747823049269,2.29385004,652.12,651.5,0.61484087]
["bitfinex-derivatives","BNBF0:USTF0",1747823049469,2.29385004,652.12,651.51,1.77999577]
["bitfinex-derivatives","BNBF0:USTF0",1747823049672,2.29385004,652.12,651.52,0.61484087]
["bitfinex-derivatives","BNBF0:USTF0",1747823050268,2.29385004,652.12,651.53,0.61484087]
["bitfinex-derivatives","BNBF0:USTF0",1747823050474,2.29385004,652.12,651.54,0.61484087]
["bitfinex-derivatives","BNBF0:USTF0",1747823050772,2.29385004,652.12,651.55,0.61484087]
["bitfinex-derivatives","BNBF0:USTF0",1747823050975,2.29385004,652.15,651.54,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823051172,2.29385004,652.15,651.55,0.6149911]
["bitfinex-derivatives","BNBF0:USTF0",1747823051373,2.29385004,652.15,651.56,0.61509932]
["bitfinex-derivatives","BNBF0:USTF0",1747823051574,2.29385004,652.15,651.54,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823051773,2.29385004,652.15,651.55,0.61510407]
["bitfinex-derivatives","BNBF0:USTF0",1747823051973,2.29385004,652.15,651.56,0.61510407]
["bitfinex-derivatives","BNBF0:USTF0",1747823052172,2.29385004,652.15,651.33,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823052370,2.29385004,652.15,651.34,2.08821355]
["bitfinex-derivatives","BNBF0:USTF0",1747823052574,2.29385004,652.15,651.35,0.92188617]
["bitfinex-derivatives","BNBF0:USTF0",1747823052870,2.29385004,652.15,651.36,0.92188617]
["bitfinex-derivatives","BNBF0:USTF0",1747823053070,2.29385004,652.15,651.37,2.08821355]
["bitfinex-derivatives","BNBF0:USTF0",1747823053370,2.29385004,652.15,651.38,2.08821355]
["bitfinex-derivatives","BNBF0:USTF0",1747823053574,2.29385004,652.15,651.39,0.92188617]
["bitfinex-derivatives","BNBF0:USTF0",1747823053770,2.29385004,652.16,651.4,2.08821355]
["bitfinex-derivatives","BNBF0:USTF0",1747823053971,2.29385004,652.16,651.41,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823054171,2.29385004,652.16,651.42,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823054474,2.29385004,652.16,651.43,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823054771,2.29385004,652.16,651.44,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823054976,2.29385004,652.16,651.45,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823055177,2.29385004,652.16,651.46,0.92188588]
["bitfinex-derivatives","BNBF0:USTF0",1747823055476,2.29385004,652.16,651.47,2.08821326]
["bitfinex-derivatives","BNBF0:USTF0",1747823055674,2.29385004,652.16,651.48,0.9218849]
["bitfinex-derivatives","BNBF0:USTF0",1747823055871,2.29385004,652.16,651.49,2.08820645]
["bitfinex-derivatives","BNBF0:USTF0",1747823056176,2.29385004,652.16,651.5,2.08820645]
["bitfinex-derivatives","BNBF0:USTF0",1747823056377,2.29385004,652.16,651.51,0.92187907]
["bitfinex-derivatives","BNBF0:USTF0",1747823056577,2.29385004,652.16,651.52,1.78142529]
["bitfinex-derivatives","BNBF0:USTF0",1747823056776,2.29385004,652.18,651.53,0.61509791]
["bitfinex-derivatives","BNBF0:USTF0",1747823057075,2.29385004,652.18,651.54,1.16632738]
["bitfinex-derivatives","BNBF0:USTF0",1747823057276,2.29385004,652.18,651.55,0.61509791]
["bitfinex-derivatives","BNBF0:USTF0",1747823057576,2.29385004,652.18,651.56,0.61509791]
["bitfinex-derivatives","BNBF0:USTF0",1747823057776,2.29385004,652.18,651.52,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823057976,2.29385004,652.18,651.53,0.6150985]
["bitfinex-derivatives","BNBF0:USTF0",1747823058176,2.29385004,652.18,651.54,1.09973937]
["bitfinex-derivatives","BNBF0:USTF0",1747823058376,2.29385004,652.18,651.55,0.6150985]
["bitfinex-derivatives","BNBF0:USTF0",1747823059475,2.29385004,652.18,651.56,0.61509794]
["bitfinex-derivatives","BNBF0:USTF0",1747823059679,2.29385004,652.18,651.54,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823059872,2.29385004,652.16,651.56,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823060781,2.29385004,652.16,651.34,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823060976,2.29385004,652.16,651.35,2.0882127]
["bitfinex-derivatives","BNBF0:USTF0",1747823061173,2.29385004,652.16,651.36,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823061369,2.29385004,652.16,651.37,2.0882127]
["bitfinex-derivatives","BNBF0:USTF0",1747823061570,2.29385004,652.16,651.38,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823061774,2.29385004,652.16,651.39,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823061972,2.29385004,652.16,651.4,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823062172,2.29385004,652.16,651.41,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823062375,2.29385004,652.16,651.39,1.16633434]
["bitfinex-derivatives","BNBF0:USTF0",1747823062376,2.29385004,652.12,651.42,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823062577,2.29385004,652.12,651.43,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823062777,2.29385004,652.12,651.44,0.92187836]
["bitfinex-derivatives","BNBF0:USTF0",1747823062975,2.29385004,652.12,651.45,2.0882127]
["bitfinex-derivatives","BNBF0:USTF0",1747823063282,2.29385004,652.12,651.46,0.92188396]
["bitfinex-derivatives","BNBF0:USTF0",1747823063578,2.29385004,652.12,651.47,2.0882183]
["bitfinex-derivatives","BNBF0:USTF0",1747823063779,2.29385004,652.12,651.48,0.92188396]
["bitfinex-derivatives","BNBF0:USTF0",1747823063979,2.29385004,652.12,651.49,0.92188396]
["bitfinex-derivatives","BNBF0:USTF0",1747823064177,2.29385004,652.12,651.5,0.92188396]
["bitfinex-derivatives","BNBF0:USTF0",1747823064373,2.29385004,652.12,651.51,0.92188396]
["bitfinex-derivatives","BNBF0:USTF0",1747823064575,2.29385004,652.12,651.52,0.61510456]
["bitfinex-derivatives","BNBF0:USTF0",1747823064878,2.29385004,652.05,651.53,1.09974469]
["bitfinex-derivatives","BNBF0:USTF0",1747823065076,2.29385004,652.05,651.54,0.61510382]
["bitfinex-derivatives","BNBF0:USTF0",1747823066080,2.29385004,652.05,651.55,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823066280,2.29385004,652.05,651.56,0.61510382]
["bitfinex-derivatives","BNBF0:USTF0",1747823066580,2.29385004,652.05,651.55,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823066780,2.29385004,652.05,651.56,0.61513767]
["bitfinex-derivatives","BNBF0:USTF0",1747823066980,2.29385004,652.04,651.57,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823068181,2.29385004,652.04,651.39,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823068378,2.29385004,652.04,651.4,2.08896585]
["bitfinex-derivatives","BNBF0:USTF0",1747823068579,2.29385004,652.04,651.41,0.92193334]
["bitfinex-derivatives","BNBF0:USTF0",1747823068780,2.29385004,652.04,651.42,2.08896432]
["bitfinex-derivatives","BNBF0:USTF0",1747823068976,2.29385004,652.04,651.43,0.92193334]
["bitfinex-derivatives","BNBF0:USTF0",1747823069175,2.29385004,652.04,651.44,2.08896432]
["bitfinex-derivatives","BNBF0:USTF0",1747823069376,2.29385004,652.03,651.45,0.92193334]
["bitfinex-derivatives","BNBF0:USTF0",1747823069581,2.29385004,652.03,651.46,0.92193334]
["bitfinex-derivatives","BNBF0:USTF0",1747823069781,2.29385004,652.03,651.47,2.08896432]
["bitfinex-derivatives","BNBF0:USTF0",1747823069981,2.29385004,652.03,651.48,2.08896432]
["bitfinex-derivatives","BNBF0:USTF0",1747823070181,2.29385004,652.03,651.49,0.92193319]
["bitfinex-derivatives","BNBF0:USTF0",1747823070382,2.29385004,652.03,651.5,2.08896417]
["bitfinex-derivatives","BNBF0:USTF0",1747823070579,2.29385004,652.03,651.51,0.92193319]
["bitfinex-derivatives","BNBF0:USTF0",1747823070783,2.29385004,652.03,651.52,1.78218487]
["bitfinex-derivatives","BNBF0:USTF0",1747823070984,2.29385004,652.03,651.53,0.61515389]
["bitfinex-derivatives","BNBF0:USTF0",1747823071284,2.29385004,652.03,651.54,0.61515389]
["bitfinex-derivatives","BNBF0:USTF0",1747823071485,2.29385004,652.03,651.55,0.61515389]
["bitfinex-derivatives","BNBF0:USTF0",1747823071784,2.29385004,652.07,651.56,0.61515389]
["bitfinex-derivatives","BNBF0:USTF0",1747823071986,2.29385004,652.07,651.55,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823072284,2.29385004,652.07,651.56,0.61512402]
["bitfinex-derivatives","BNBF0:USTF0",1747823072485,2.29385004,652.07,651.55,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823072683,2.29385004,652.07,651.56,0.61512027]
["bitfinex-derivatives","BNBF0:USTF0",1747823072883,2.29385004,652.07,651.38,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823073081,2.29385004,652.07,651.39,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823073281,2.29385004,652.07,651.4,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823073483,2.29385004,652.07,651.41,2.08886092]
["bitfinex-derivatives","BNBF0:USTF0",1747823073783,2.29385004,652.07,651.42,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823073986,2.29385004,652.07,651.43,2.08886092]
["bitfinex-derivatives","BNBF0:USTF0",1747823074187,2.29385004,652.07,651.44,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823074388,2.29385004,652.07,651.45,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823074683,2.29385004,652.07,651.46,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823074887,2.29385004,652.07,651.47,2.08886092]
["bitfinex-derivatives","BNBF0:USTF0",1747823075184,2.29385004,652.07,651.48,0.92189689]
["bitfinex-derivatives","BNBF0:USTF0",1747823075388,2.29385004,652.07,651.49,0.921897]
["bitfinex-derivatives","BNBF0:USTF0",1747823075590,2.29385004,652.07,651.5,0.92190085]
["bitfinex-derivatives","BNBF0:USTF0",1747823075783,2.29385004,652.07,651.51,2.57350575]
["bitfinex-derivatives","BNBF0:USTF0",1747823075985,2.29385004,652.07,651.52,0.61512148]
["bitfinex-derivatives","BNBF0:USTF0",1747823076187,2.29385004,652.07,651.51,1.6516049]
["bitfinex-derivatives","BNBF0:USTF0",1747823076188,2.29385004,652.07,651.53,0.61512148]
["bitfinex-derivatives","BNBF0:USTF0",1747823076391,2.29385004,652.07,651.54,0.61512148]
["bitfinex-derivatives","BNBF0:USTF0",1747823076583,2.29385004,652.07,651.55,0.61512148]
["bitfinex-derivatives","BNBF0:USTF0",1747823076790,2.29385004,652.07,651.56,0.61512148]
["bitfinex-derivatives","BNBF0:USTF0",1747823076983,2.29385004,652.07,651.57,0.61457574]
["bitfinex-derivatives","BNBF0:USTF0",1747823077188,2.29385004,652.07,651.51,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823077386,2.29385004,652.08,651.57,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823078793,2.29385004,652.08,651.38,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823079195,2.29385004,652.08,651.39,2.08884487]
["bitfinex-derivatives","BNBF0:USTF0",1747823079494,2.29385004,652.08,651.4,2.08884487]
["bitfinex-derivatives","BNBF0:USTF0",1747823079693,2.29385004,652.08,651.41,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823079897,2.29385004,652.08,651.42,2.08884487]
["bitfinex-derivatives","BNBF0:USTF0",1747823080101,2.29385004,652.09,651.43,2.08884487]
["bitfinex-derivatives","BNBF0:USTF0",1747823080293,2.29385004,652.09,651.44,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823080493,2.29385004,652.09,651.45,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823080696,2.29385004,652.09,651.46,2.08884487]
["bitfinex-derivatives","BNBF0:USTF0",1747823080899,2.29385004,652.09,651.47,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823081097,2.29385004,652.09,651.48,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823081297,2.29385004,652.09,651.49,2.57348574]
["bitfinex-derivatives","BNBF0:USTF0",1747823081600,2.29385004,652.09,651.5,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823081798,2.29385004,652.09,651.51,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823081997,2.29385004,652.09,651.52,0.92138245]
["bitfinex-derivatives","BNBF0:USTF0",1747823082195,2.29385004,652.09,651.53,0.92137666]
["bitfinex-derivatives","BNBF0:USTF0",1747823082397,2.29385004,652.09,651.54,0.61460548]
["bitfinex-derivatives","BNBF0:USTF0",1747823082597,2.29385004,652.09,651.55,0.61460548]
["bitfinex-derivatives","BNBF0:USTF0",1747823082796,2.29385004,652.09,651.56,0.61460548]
["bitfinex-derivatives","BNBF0:USTF0",1747823082997,2.29385004,652.09,651.57,0.61460548]
["bitfinex-derivatives","BNBF0:USTF0",1747823083193,2.29385004,652.09,651.49,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823083194,2.29385004,652.04,651.56,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823083399,2.29385004,652.04,651.57,0.61455431]
["bitfinex-derivatives","BNBF0:USTF0",1747823083595,2.29385004,652.04,651.56,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823083797,2.29385004,652.04,651.57,0.61454704]
["bitfinex-derivatives","BNBF0:USTF0",1747823083994,2.29385004,652.04,651.4,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823084195,2.29385004,652.04,651.41,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823084395,2.29385004,652.04,651.42,2.0885431]
["bitfinex-derivatives","BNBF0:USTF0",1747823084599,2.29385004,652.04,651.43,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823084901,2.29385004,652.04,651.44,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823085102,2.29385004,652.04,651.45,2.0885431]
["bitfinex-derivatives","BNBF0:USTF0",1747823085398,2.29385004,652.04,651.46,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823085599,2.29385004,652.04,651.47,2.0885431]
["bitfinex-derivatives","BNBF0:USTF0",1747823085801,2.29385004,652.02,651.48,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823086101,2.29385004,652.02,651.49,2.0885431]
["bitfinex-derivatives","BNBF0:USTF0",1747823086301,2.29385004,652.02,651.5,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823086501,2.29385004,652.02,651.51,2.0885431]
["bitfinex-derivatives","BNBF0:USTF0",1747823086704,2.29385004,652.02,651.52,0.92132118]
["bitfinex-derivatives","BNBF0:USTF0",1747823086901,2.29385004,652.02,651.53,0.6145462]
["bitfinex-derivatives","BNBF0:USTF0",1747823087101,2.29385004,652.02,651.51,1.16722192]
["bitfinex-derivatives","BNBF0:USTF0",1747823087102,2.29385004,652.02,651.54,1.78176812]
["bitfinex-derivatives","BNBF0:USTF0",1747823087301,2.29385004,652.02,651.55,1.09918707]
["bitfinex-derivatives","BNBF0:USTF0",1747823087497,2.29385004,652.02,651.56,0.6145462]
["bitfinex-derivatives","BNBF0:USTF0",1747823088803,2.29385004,652.1,651.57,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823090306,2.29385004,652.1,651.37,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823090605,2.29385004,652.1,651.38,2.08899613]
["bitfinex-derivatives","BNBF0:USTF0",1747823090806,2.29385004,652.1,651.39,0.92160599]
["bitfinex-derivatives","BNBF0:USTF0",1747823091105,2.29385004,652.1,651.4,2.08899613]
["bitfinex-derivatives","BNBF0:USTF0",1747823091307,2.29385004,652.1,651.41,0.92160599]
["bitfinex-derivatives","BNBF0:USTF0",1747823091606,2.29385004,652.1,651.41,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823092207,2.29385004,652.1,651.42,2.08929553]
["bitfinex-derivatives","BNBF0:USTF0",1747823092506,2.29385004,652.1,651.43,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823092805,2.29385004,652.1,651.44,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823093003,2.29385004,652.1,651.45,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823093203,2.29385004,652.1,651.46,2.08929553]
["bitfinex-derivatives","BNBF0:USTF0",1747823093404,2.29385004,652.1,651.47,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823093703,2.29385004,652.1,651.48,2.08929553]
["bitfinex-derivatives","BNBF0:USTF0",1747823093908,2.29385004,652.1,651.49,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823094104,2.29385004,652.12,651.5,0.92171095]
["bitfinex-derivatives","BNBF0:USTF0",1747823094404,2.29385004,652.12,651.51,2.08929553]
["bitfinex-derivatives","BNBF0:USTF0",1747823094600,2.29385004,652.12,651.48,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823094601,2.29385004,652.12,651.52,2.08929553]
["bitfinex-derivatives","BNBF0:USTF0",1747823094803,2.29385004,652.12,651.53,0.61493556]
["bitfinex-derivatives","BNBF0:USTF0",1747823095008,2.29385004,652.12,651.54,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823095208,2.29385004,652.12,651.55,0.61507537]
["bitfinex-derivatives","BNBF0:USTF0",1747823095405,2.29385004,652.12,651.56,0.61507537]
["bitfinex-derivatives","BNBF0:USTF0",1747823095603,2.29385004,652.12,651.57,1.78265995]
["bitfinex-derivatives","BNBF0:USTF0",1747823095807,2.29385004,652.12,651.58,0.61507537]
["bitfinex-derivatives","BNBF0:USTF0",1747823096109,2.29385004,652.09,651.59,0.61507537]
["bitfinex-derivatives","BNBF0:USTF0",1747823096408,2.29385004,652.09,651.6,0.61507537]
["bitfinex-derivatives","BNBF0:USTF0",1747823096608,2.29385004,652.09,651.58,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823096802,2.29385004,652.09,651.59,0.61497488]
["bitfinex-derivatives","BNBF0:USTF0",1747823097006,2.29385004,652.09,651.6,0.61497488]
["bitfinex-derivatives","BNBF0:USTF0",1747823097208,2.29385004,652.09,651.42,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823097511,2.29385004,652.09,651.43,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823097704,2.29385004,652.09,651.44,2.08904046]
["bitfinex-derivatives","BNBF0:USTF0",1747823097905,2.29385004,652.09,651.45,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823098204,2.29385004,652.09,651.46,2.08904046]
["bitfinex-derivatives","BNBF0:USTF0",1747823098404,1.161,652.16,651.47,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823098605,1.161,652.16,651.48,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823098809,1.161,652.16,651.49,2.08904046]
["bitfinex-derivatives","BNBF0:USTF0",1747823099009,1.161,652.16,651.5,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823099209,1.161,652.16,651.51,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823099409,1.161,652.16,651.52,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823099605,1.161,652.16,651.53,2.08904046]
["bitfinex-derivatives","BNBF0:USTF0",1747823099806,1.161,652.16,651.54,0.92173064]
["bitfinex-derivatives","BNBF0:USTF0",1747823100004,1.161,652.16,651.55,1.78227811]
["bitfinex-derivatives","BNBF0:USTF0",1747823100208,1.161,652.16,651.56,0.61496829]
["bitfinex-derivatives","BNBF0:USTF0",1747823100406,1.161,652.16,651.57,0.61496829]
["bitfinex-derivatives","BNBF0:USTF0",1747823100609,1.161,652.16,651.58,1.78227811]
["bitfinex-derivatives","BNBF0:USTF0",1747823100808,1.161,652.16,651.59,0.61496829]
["bitfinex-derivatives","BNBF0:USTF0",1747823101008,1.161,652.16,651.6,0.61488374]
["bitfinex-derivatives","BNBF0:USTF0",1747823101310,1.161,652.16,651.61,0.61484882]
["bitfinex-derivatives","BNBF0:USTF0",1747823101508,1.161,652.16,651.62,0.61484882]
["bitfinex-derivatives","BNBF0:USTF0",1747823101707,1.161,652.16,651.63,0.61484882]
["bitfinex-derivatives","BNBF0:USTF0",1747823101908,1.161,652.16,651.58,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823102108,1.161,652.16,651.59,1.78137598]
["bitfinex-derivatives","BNBF0:USTF0",1747823102312,1.161,652.16,651.6,1.78137598]
["bitfinex-derivatives","BNBF0:USTF0",1747823102512,1.161,652.16,651.61,0.61466499]
["bitfinex-derivatives","BNBF0:USTF0",1747823102709,1.161,652.16,651.62,0.61466499]
["bitfinex-derivatives","BNBF0:USTF0",1747823102910,1.161,652.16,651.6,1.16671099]
["bitfinex-derivatives","BNBF0:USTF0",1747823103216,1.161,652.16,651.61,1.7802471]
["bitfinex-derivatives","BNBF0:USTF0",1747823103416,1.161,652.16,651.62,0.6148365]
["bitfinex-derivatives","BNBF0:USTF0",1747823103716,1.161,652.16,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823105816,1.161,652.16,651.36,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823106016,1.161,652.16,651.37,2.08673895]
["bitfinex-derivatives","BNBF0:USTF0",1747823106217,1.161,652.16,651.38,0.92147056]
["bitfinex-derivatives","BNBF0:USTF0",1747823106416,1.161,652.16,651.39,2.08673895]
["bitfinex-derivatives","BNBF0:USTF0",1747823106616,1.161,652.16,651.4,0.92147056]
["bitfinex-derivatives","BNBF0:USTF0",1747823106817,1.161,652.16,651.41,0.92147056]
["bitfinex-derivatives","BNBF0:USTF0",1747823107018,1.161,652.16,651.42,2.08674003]
["bitfinex-derivatives","BNBF0:USTF0",1747823107318,2.29385004,652.32,651.43,2.08674003]
["bitfinex-derivatives","BNBF0:USTF0",1747823107513,2.29385004,652.32,651.44,2.08674003]
["bitfinex-derivatives","BNBF0:USTF0",1747823107713,2.29385004,652.32,651.45,0.92147164]
["bitfinex-derivatives","BNBF0:USTF0",1747823107914,2.29385004,652.32,651.46,0.92147164]
["bitfinex-derivatives","BNBF0:USTF0",1747823108114,2.29385004,652.32,651.47,2.08674003]
["bitfinex-derivatives","BNBF0:USTF0",1747823108313,2.29385004,652.15,651.48,0.92147164]
["bitfinex-derivatives","BNBF0:USTF0",1747823108516,2.29385004,652.15,651.49,2.08674003]
["bitfinex-derivatives","BNBF0:USTF0",1747823108712,2.29385004,652.15,651.5,0.92147113]
["bitfinex-derivatives","BNBF0:USTF0",1747823108914,2.29385004,652.15,651.51,0.92147113]
["bitfinex-derivatives","BNBF0:USTF0",1747823109112,2.29385004,652.15,651.52,0.92147113]
["bitfinex-derivatives","BNBF0:USTF0",1747823109316,2.29385004,652.15,651.53,0.92147113]
["bitfinex-derivatives","BNBF0:USTF0",1747823109516,2.29385004,652.15,651.54,0.92147113]
["bitfinex-derivatives","BNBF0:USTF0",1747823109718,2.29385004,652.15,651.55,0.61471473]
["bitfinex-derivatives","BNBF0:USTF0",1747823109916,2.29385004,652.15,651.56,0.61471473]
["bitfinex-derivatives","BNBF0:USTF0",1747823110117,2.29385004,652.15,651.57,0.61471473]
["bitfinex-derivatives","BNBF0:USTF0",1747823110418,3.62485004,652.15,651.52,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823110619,3.62485004,652.15,651.53,1.77897302]
["bitfinex-derivatives","BNBF0:USTF0",1747823110814,1.331,652.15,651.54,0.61436862]
["bitfinex-derivatives","BNBF0:USTF0",1747823111519,1.331,652.15,651.55,0.61436862]
["bitfinex-derivatives","BNBF0:USTF0",1747823111714,1.331,652.15,651.56,0.61436862]
["bitfinex-derivatives","BNBF0:USTF0",1747823111913,1.331,652.15,651.39,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823112118,1.331,652.15,651.4,0.92111613]
["bitfinex-derivatives","BNBF0:USTF0",1747823112317,1.331,652.15,651.41,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823112515,1.331,652.15,651.42,2.08569134]
["bitfinex-derivatives","BNBF0:USTF0",1747823112713,1.331,652.15,651.43,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823112914,1.331,652.15,651.44,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823113117,1.331,652.15,651.45,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823113321,1.331,652.15,651.46,2.08569134]
["bitfinex-derivatives","BNBF0:USTF0",1747823113517,1.331,652.15,651.47,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823113715,1.331,652.15,651.48,2.08569134]
["bitfinex-derivatives","BNBF0:USTF0",1747823113916,1.331,652.15,651.49,0.92111441]
["bitfinex-derivatives","BNBF0:USTF0",1747823114116,1.331,652.15,651.5,0.92116048]
["bitfinex-derivatives","BNBF0:USTF0",1747823114318,1.331,652.15,651.51,0.92116048]
["bitfinex-derivatives","BNBF0:USTF0",1747823114518,1.331,652.15,651.52,0.92116048]
["bitfinex-derivatives","BNBF0:USTF0",1747823114720,1.331,652.15,651.53,0.61439008]
["bitfinex-derivatives","BNBF0:USTF0",1747823115020,1.331,652.15,651.54,0.61439008]
["bitfinex-derivatives","BNBF0:USTF0",1747823115213,1.331,652.15,651.55,0.61439008]
["bitfinex-derivatives","BNBF0:USTF0",1747823115514,1.331,652.15,651.56,1.77896701]
["bitfinex-derivatives","BNBF0:USTF0",1747823115715,1.331,652.15,651.56,1.16457693]
["bitfinex-derivatives","BNBF0:USTF0",1747823115919,1.331,652.15,651.57,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823117824,1.331,652.15,651.31,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823118124,1.331,652.15,651.32,0.92127534]
["bitfinex-derivatives","BNBF0:USTF0",1747823118317,1.331,652.15,651.33,2.08614078]
["bitfinex-derivatives","BNBF0:USTF0",1747823118517,1.331,652.15,651.34,2.08614078]
["bitfinex-derivatives","BNBF0:USTF0",1747823118718,1.331,652.15,651.35,0.92127534]
["bitfinex-derivatives","BNBF0:USTF0",1747823118917,1.331,652.15,651.36,1.40591621]
["bitfinex-derivatives","BNBF0:USTF0",1747823119122,1.331,652.15,651.37,0.92127534]
["bitfinex-derivatives","BNBF0:USTF0",1747823119320,1.331,652.15,651.38,1.77936722]
["bitfinex-derivatives","BNBF0:USTF0",1747823119520,1.331,652.15,651.39,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823119824,1.331,652.15,651.4,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823120023,1.331,652.15,651.41,2.08613915]
["bitfinex-derivatives","BNBF0:USTF0",1747823120223,1.331,652.15,651.42,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823120421,1.331,652.15,651.43,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823120726,2.29385004,652.13,651.44,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823120925,2.29385004,652.13,651.45,0.92127371]
["bitfinex-derivatives","BNBF0:USTF0",1747823121221,2.29385004,652.13,651.46,0.92122969]
["bitfinex-derivatives","BNBF0:USTF0",1747823121424,2.29385004,652.13,651.47,0.92122969]
["bitfinex-derivatives","BNBF0:USTF0",1747823121625,2.29385004,652.13,651.48,2.08609513]
["bitfinex-derivatives","BNBF0:USTF0",1747823121822,2.29385004,652.13,651.49,0.92122969]
["bitfinex-derivatives","BNBF0:USTF0",1747823122026,2.29385004,652.13,651.5,0.92122969]
["bitfinex-derivatives","BNBF0:USTF0",1747823122226,2.29385004,652.13,651.51,0.92122969]
["bitfinex-derivatives","BNBF0:USTF0",1747823122426,2.29385004,652.13,651.52,2.08609513]
["bitfinex-derivatives","BNBF0:USTF0",1747823122627,2.29385004,652.13,651.53,0.61446582]
["bitfinex-derivatives","BNBF0:USTF0",1747823122928,2.29385004,652.13,651.54,1.77947881]
["bitfinex-derivatives","BNBF0:USTF0",1747823123127,2.29385004,652.13,651.55,0.61447537]
["bitfinex-derivatives","BNBF0:USTF0",1747823123629,2.29385004,652.08,651.56,1.09911624]
["bitfinex-derivatives","BNBF0:USTF0",1747823123829,2.29385004,652.08,651.57,0.61447537]
["bitfinex-derivatives","BNBF0:USTF0",1747823124024,2.29385004,652.08,651.58,0.61447537]
["bitfinex-derivatives","BNBF0:USTF0",1747823124229,2.29385004,652.08,651.56,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823124429,2.29385004,652.08,651.57,0.61447447]
["bitfinex-derivatives","BNBF0:USTF0",1747823124630,2.29385004,652.08,651.58,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823126030,2.29385004,652.08,651.39,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823126031,2.29385004,652.07,651.4,1.06774]
["bitfinex-derivatives","BNBF0:USTF0",1747823126432,2.29385004,652.07,651.41,1.16502012]
["bitfinex-derivatives","BNBF0:USTF0",1747823126633,2.29385004,652.07,651.42,0.92139894]
["bitfinex-derivatives","BNBF0:USTF0",1747823126831,2.29385004,652.07,651.43,0.92123836]
["bitfinex-derivatives","BNBF0:USTF0",1747823127026,2.29385004,652.07,651.44,2.08625848]
["bitfinex-derivatives","BNBF0:USTF0",1747823127232,2.29385004,652.07,651.45,0.92123836]
["bitfinex-derivatives","BNBF0:USTF0",1747823127430,2.29385004,652.07,651.46,2.08625848]
["bitfinex-derivatives","BNBF0:USTF0",1747823127632,2.29385004,652.07,651.47,0.92123836]
["bitfinex-derivatives","BNBF0:USTF0",1747823127830,2.29385004,652.07,651.48,2.08625848]
["bitfinex-derivatives","BNBF0:USTF0",1747823128034,2.29385004,652.07,651.49,0.92123836]
["bitfinex-derivatives","BNBF0:USTF0",1747823128334,2.29385004,652.07,651.5,0.92123836]
["bitfinex-derivatives","BNBF0:USTF0",1747823128534,2.29385004,652.07,651.51,2.08625848]
["bitfinex-derivatives","BNBF0:USTF0",1747823128734,2.29385004,652.07,651.52,0.92124738]
["bitfinex-derivatives","BNBF0:USTF0",1747823128935,2.29385004,652.07,651.53,0.61448293]
["bitfinex-derivatives","BNBF0:USTF0",1747823129135,2.29385004,652.07,651.54,1.77950305]
["bitfinex-derivatives","BNBF0:USTF0",1747823129330,2.29385004,652.07,651.55,0.61448293]
["bitfinex-derivatives","BNBF0:USTF0",1747823130133,2.29385004,652.07,651.56,1.0991238]
["bitfinex-derivatives","BNBF0:USTF0",1747823130333,2.29385004,652.07,651.57,0.61448293]
["bitfinex-derivatives","BNBF0:USTF0",1747823130534,2.29385004,652.07,651.56,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823130835,2.29385004,652.07,651.57,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823131031,2.29385004,652.07,651.58,0.92125594]
["bitfinex-derivatives","BNBF0:USTF0",1747823131235,2.29385004,652.07,651.59,0.92125594]
["bitfinex-derivatives","BNBF0:USTF0",1747823131530,2.29385004,652.07,651.6,0.92125594]
["bitfinex-derivatives","BNBF0:USTF0",1747823131732,2.29385004,652.07,651.61,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823131936,1.331,652.15,651.62,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823132234,1.331,652.15,651.63,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823132437,2.29385004,652.41,651.64,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823132637,2.29385004,652.41,651.65,0.61450253]
["bitfinex-derivatives","BNBF0:USTF0",1747823132937,2.29385004,652.41,651.66,1.0991434]
["bitfinex-derivatives","BNBF0:USTF0",1747823133137,2.29385004,652.41,651.66,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823134639,2.29385004,652.44,651.36,1.06774]
["bitfinex-derivatives","BNBF0:USTF0",1747823134840,1.126,652.4,651.37,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823135041,1.126,652.4,651.38,2.08372529]
["bitfinex-derivatives","BNBF0:USTF0",1747823135241,1.126,652.4,651.39,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823135441,1.126,652.4,651.4,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823135634,1.126,652.4,651.41,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823135834,1.126,652.4,651.42,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823136135,1.126,652.4,651.43,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823136335,1.126,652.4,651.44,2.08372529]
["bitfinex-derivatives","BNBF0:USTF0",1747823136536,1.126,652.4,651.45,2.08372529]
["bitfinex-derivatives","BNBF0:USTF0",1747823136739,1.126,652.4,651.46,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823136939,1.126,652.4,651.47,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823137140,1.126,652.4,651.48,2.08372529]
["bitfinex-derivatives","BNBF0:USTF0",1747823137341,1.126,652.4,651.49,0.9206729]
["bitfinex-derivatives","BNBF0:USTF0",1747823137543,1.126,652.4,651.5,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823137741,1.126,652.4,651.51,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823137937,1.126,652.4,651.52,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823138140,1.126,652.4,651.53,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823138441,1.126,652.4,651.54,2.08372545]
["bitfinex-derivatives","BNBF0:USTF0",1747823138636,1.126,652.4,651.55,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823138838,1.126,652.4,651.56,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823139037,1.126,652.4,651.57,0.92067306]
["bitfinex-derivatives","BNBF0:USTF0",1747823139241,1.126,652.4,651.58,0.61383957]
["bitfinex-derivatives","BNBF0:USTF0",1747823139442,1.126,652.4,651.59,0.61383957]
["bitfinex-derivatives","BNBF0:USTF0",1747823139637,1.126,652.4,651.6,1.77689196]
["bitfinex-derivatives","BNBF0:USTF0",1747823139842,1.126,652.4,651.61,0.61383957]
["bitfinex-derivatives","BNBF0:USTF0",1747823140142,1.126,652.4,651.62,0.61383957]
["bitfinex-derivatives","BNBF0:USTF0",1747823140342,1.126,652.4,651.6,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823140539,1.126,652.4,651.61,0.61381628]
["bitfinex-derivatives","BNBF0:USTF0",1747823140743,1.126,652.4,651.62,0.61381628]
["bitfinex-derivatives","BNBF0:USTF0",1747823141047,1.126,652.4,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823141542,1.126,652.4,651.64,0.61375655]
["bitfinex-derivatives","BNBF0:USTF0",1747823141747,1.126,652.4,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823141942,1.126,652.4,651.64,0.6137326]
["bitfinex-derivatives","BNBF0:USTF0",1747823142141,1.126,652.4,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823142142,1.126,652.4,651.65,0.6137326]
["bitfinex-derivatives","BNBF0:USTF0",1747823142341,2.29385004,652.28,651.66,0.6137326]
["bitfinex-derivatives","BNBF0:USTF0",1747823142640,2.29385004,652.28,651.43,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823142842,2.29385004,652.28,651.44,0.92026471]
["bitfinex-derivatives","BNBF0:USTF0",1747823143041,2.29385004,652.28,651.45,2.08249588]
["bitfinex-derivatives","BNBF0:USTF0",1747823143243,2.29385004,652.28,651.46,0.92026471]
["bitfinex-derivatives","BNBF0:USTF0",1747823143442,2.29385004,652.28,651.47,2.08249588]
["bitfinex-derivatives","BNBF0:USTF0",1747823143647,2.29385004,652.28,651.48,1.40490558]
["bitfinex-derivatives","BNBF0:USTF0",1747823143843,2.29385004,652.28,651.49,0.92026471]
["bitfinex-derivatives","BNBF0:USTF0",1747823144047,2.29385004,652.28,651.5,0.92026471]
["bitfinex-derivatives","BNBF0:USTF0",1747823144247,2.29385004,652.28,651.51,0.92026471]
["bitfinex-derivatives","BNBF0:USTF0",1747823144443,2.29385004,652.28,651.52,0.92026014]
["bitfinex-derivatives","BNBF0:USTF0",1747823144651,2.29385004,652.28,651.53,2.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1747823144849,2.29385004,652.28,651.54,0.92026014]
["bitfinex-derivatives","BNBF0:USTF0",1747823145049,2.29385004,652.28,651.55,2.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1747823145249,2.29385004,652.28,651.56,0.92026014]
["bitfinex-derivatives","BNBF0:USTF0",1747823145447,2.29385004,652.28,651.43,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823145448,2.29385004,652.29,651.57,2.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1747823145646,2.29385004,652.29,651.58,0.92026014]
["bitfinex-derivatives","BNBF0:USTF0",1747823145851,2.29385004,652.29,651.59,2.08249131]
["bitfinex-derivatives","BNBF0:USTF0",1747823146051,2.29385004,652.29,651.6,0.92026014]
["bitfinex-derivatives","BNBF0:USTF0",1747823146251,2.29385004,652.29,651.61,0.91981783]
["bitfinex-derivatives","BNBF0:USTF0",1747823146452,2.29385004,652.29,651.62,0.61311579]
["bitfinex-derivatives","BNBF0:USTF0",1747823146753,2.29385004,652.29,651.63,1.64687204]
["bitfinex-derivatives","BNBF0:USTF0",1747823146953,2.29385004,652.29,651.64,0.61311579]
["bitfinex-derivatives","BNBF0:USTF0",1747823147155,2.29385004,652.29,651.65,0.61311579]
["bitfinex-derivatives","BNBF0:USTF0",1747823147353,2.29385004,652.29,651.66,0.61311579]
["bitfinex-derivatives","BNBF0:USTF0",1747823147548,2.29385004,652.29,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823147751,2.29385004,652.29,651.64,0.61303542]
["bitfinex-derivatives","BNBF0:USTF0",1747823147952,2.29385004,652.29,651.65,0.61303351]
["bitfinex-derivatives","BNBF0:USTF0",1747823148250,2.29385004,652.29,651.66,0.61303351]
["bitfinex-derivatives","BNBF0:USTF0",1747823148449,2.29385004,652.29,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823148849,1.126,652.4,651.67,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823148850,2.29385004,652.37,651.67,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823150354,2.29385004,652.37,651.44,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823150550,2.29385004,652.37,651.45,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823150749,2.29385004,652.37,651.46,2.08207599]
["bitfinex-derivatives","BNBF0:USTF0",1747823150953,2.29385004,652.37,651.47,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823151155,2.29385004,652.37,651.48,2.08207599]
["bitfinex-derivatives","BNBF0:USTF0",1747823151449,2.29385004,652.37,651.49,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823151647,2.29385004,652.37,651.5,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823151852,1.126,652.4,651.51,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823152052,1.126,652.4,651.52,2.08207599]
["bitfinex-derivatives","BNBF0:USTF0",1747823152252,1.126,652.4,651.53,0.91989818]
["bitfinex-derivatives","BNBF0:USTF0",1747823152452,1.126,652.4,651.54,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823152751,1.126,652.4,651.55,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823152949,1.126,652.4,651.56,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823153153,1.126,652.4,651.57,2.08204764]
["bitfinex-derivatives","BNBF0:USTF0",1747823153353,1.126,652.4,651.58,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823153552,1.126,652.4,651.59,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823153759,1.126,652.4,651.6,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823153958,1.126,652.4,651.61,0.91986983]
["bitfinex-derivatives","BNBF0:USTF0",1747823157564,3.41985004,652.4,651.54,2.08004625]
["bitfinex-derivatives","BNBF0:USTF0",1747823157764,3.41985004,652.4,651.55,2.08004625]
["bitfinex-derivatives","BNBF0:USTF0",1747823157961,2.29385004,652.4,651.56,0.91920229]
["bitfinex-derivatives","BNBF0:USTF0",1747823158159,2.29385004,652.4,651.57,0.91920229]
["bitfinex-derivatives","BNBF0:USTF0",1747823158364,2.29385004,652.4,651.58,0.61250312]
["bitfinex-derivatives","BNBF0:USTF0",1747823158660,2.29385004,652.63,651.59,1.7734419]
["bitfinex-derivatives","BNBF0:USTF0",1747823158863,2.29385004,652.63,651.6,0.61259794]
["bitfinex-derivatives","BNBF0:USTF0",1747823159164,2.29385004,652.63,651.61,1.16084396]
["bitfinex-derivatives","BNBF0:USTF0",1747823159364,2.29385004,652.63,651.62,0.61259794]
["bitfinex-derivatives","BNBF0:USTF0",1747823159562,2.29385004,652.63,651.63,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823160565,2.29385004,652.45,651.64,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823161460,3.54185004,652.45,651.64,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823161864,3.54185004,652.45,651.65,0.48464087]
["bitfinex-derivatives","BNBF0:USTF0",1747823163468,2.29385004,652.26,651.39,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823163664,2.29385004,652.26,651.4,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823163863,2.29385004,652.26,651.41,2.0805503]
["bitfinex-derivatives","BNBF0:USTF0",1747823164062,2.29385004,652.26,651.42,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823164266,2.29385004,652.26,651.43,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823164466,2.29385004,652.26,651.44,1.40351668]
["bitfinex-derivatives","BNBF0:USTF0",1747823164664,2.29385004,652.26,651.45,2.0805503]
["bitfinex-derivatives","BNBF0:USTF0",1747823164868,2.29385004,652.26,651.46,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823165068,2.29385004,652.26,651.47,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823165275,2.29385004,652.26,651.48,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823165466,2.29385004,652.26,651.49,2.0805503]
["bitfinex-derivatives","BNBF0:USTF0",1747823165667,2.29385004,652.25,651.5,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823165861,2.29385004,652.25,651.51,0.91911441]
["bitfinex-derivatives","BNBF0:USTF0",1747823166062,2.29385004,652.25,651.52,2.0805503]
["bitfinex-derivatives","BNBF0:USTF0",1747823166268,2.29385004,652.25,651.53,0.61238495]
["bitfinex-derivatives","BNBF0:USTF0",1747823166468,2.29385004,652.25,651.54,1.46817619]
["bitfinex-derivatives","BNBF0:USTF0",1747823166664,2.29385004,652.25,651.55,0.61238495]
["bitfinex-derivatives","BNBF0:USTF0",1747823166865,2.29385004,652.25,651.56,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823167064,2.29385004,652.25,651.57,0.61238495]
["bitfinex-derivatives","BNBF0:USTF0",1747823167562,2.29385004,652.25,651.56,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823168568,2.29385004,652.18,651.4,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823169569,2.29385004,652.18,651.41,2.08204784]
["bitfinex-derivatives","BNBF0:USTF0",1747823169763,2.29385004,652.18,651.42,0.91967614]
["bitfinex-derivatives","BNBF0:USTF0",1747823169963,2.29385004,652.18,651.43,2.08204784]
["bitfinex-derivatives","BNBF0:USTF0",1747823170169,2.29385004,652.18,651.44,0.91967614]
["bitfinex-derivatives","BNBF0:USTF0",1747823170376,2.29385004,652.18,651.43,1.1623717]
["bitfinex-derivatives","BNBF0:USTF0",1747823170564,2.29385004,652.18,651.44,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823170767,2.29385004,652.18,651.45,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823171071,2.29385004,652.18,651.46,2.0819103]
["bitfinex-derivatives","BNBF0:USTF0",1747823171268,2.29385004,652.18,651.47,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823171465,2.29385004,652.18,651.48,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823171668,2.29385004,652.18,651.49,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823171865,2.29385004,652.18,651.47,1.1623717]
["bitfinex-derivatives","BNBF0:USTF0",1747823171866,2.29385004,652.38,651.5,2.0819103]
["bitfinex-derivatives","BNBF0:USTF0",1747823172068,2.29385004,652.38,651.51,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823172270,2.29385004,652.38,651.52,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823172468,2.29385004,652.38,651.53,2.0819103]
["bitfinex-derivatives","BNBF0:USTF0",1747823172666,2.29385004,652.38,651.54,2.0819103]
["bitfinex-derivatives","BNBF0:USTF0",1747823172871,2.29385004,652.38,651.55,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823173172,2.29385004,652.38,651.56,0.9195386]
["bitfinex-derivatives","BNBF0:USTF0",1747823173364,2.29385004,652.38,651.57,2.56631257]
["bitfinex-derivatives","BNBF0:USTF0",1747823173673,2.29385004,652.38,651.58,0.9195048]
["bitfinex-derivatives","BNBF0:USTF0",1747823173973,2.29385004,652.38,651.59,0.61279207]
["bitfinex-derivatives","BNBF0:USTF0",1747823174166,2.29385004,652.38,651.6,0.61279207]
["bitfinex-derivatives","BNBF0:USTF0",1747823174367,2.29385004,652.38,651.61,0.61279207]
["bitfinex-derivatives","BNBF0:USTF0",1747823174570,2.29385004,652.38,651.62,0.61279207]
["bitfinex-derivatives","BNBF0:USTF0",1747823174765,2.29385004,652.38,651.6,1.1623717]
["bitfinex-derivatives","BNBF0:USTF0",1747823174970,2.29385004,652.38,651.61,0.6126595]
["bitfinex-derivatives","BNBF0:USTF0",1747823175170,2.29385004,652.38,651.62,0.6126595]
["bitfinex-derivatives","BNBF0:USTF0",1747823175484,2.29385004,652.38,651.63,0.61267929]
["bitfinex-derivatives","BNBF0:USTF0",1747823175671,2.29385004,652.37,651.61,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823175869,2.29385004,652.37,651.62,0.61269317]
["bitfinex-derivatives","BNBF0:USTF0",1747823176067,2.29385004,652.37,651.61,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823176270,2.29385004,652.37,651.62,0.61269289]
["bitfinex-derivatives","BNBF0:USTF0",1747823176499,2.29385004,652.37,651.63,0.61269289]
["bitfinex-derivatives","BNBF0:USTF0",1747823176672,2.29385004,652.37,651.64,0.61269289]
["bitfinex-derivatives","BNBF0:USTF0",1747823176871,2.29385004,652.37,651.65,0.61269289]
["bitfinex-derivatives","BNBF0:USTF0",1747823177072,2.29385004,652.37,651.66,0.61269289]
["bitfinex-derivatives","BNBF0:USTF0",1747823177274,2.29385004,652.37,651.66,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823178574,2.29385004,652.34,651.45,0.58309913]
["bitfinex-derivatives","BNBF0:USTF0",1747823178770,2.29385004,652.34,651.46,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823178967,2.29385004,652.34,651.47,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823179170,2.29385004,652.34,651.48,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823179468,2.29385004,652.34,651.49,2.08099392]
["bitfinex-derivatives","BNBF0:USTF0",1747823179674,2.29385004,652.34,651.5,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823179873,2.29385004,652.34,651.51,2.08099392]
["bitfinex-derivatives","BNBF0:USTF0",1747823180067,2.29385004,652.34,651.52,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823180275,2.29385004,652.34,651.53,2.56539619]
["bitfinex-derivatives","BNBF0:USTF0",1747823180472,2.29385004,652.34,651.54,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823180805,2.29385004,652.34,651.55,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823180969,2.29385004,652.34,651.56,0.9193258]
["bitfinex-derivatives","BNBF0:USTF0",1747823181268,1.038,652.36,651.57,1.40353649]
["bitfinex-derivatives","BNBF0:USTF0",1747823181474,1.038,652.36,651.58,0.91913422]
["bitfinex-derivatives","BNBF0:USTF0",1747823181775,1.038,652.36,651.59,0.91913422]
["bitfinex-derivatives","BNBF0:USTF0",1747823181971,1.038,652.36,651.6,0.91913422]
["bitfinex-derivatives","BNBF0:USTF0",1747823182172,1.038,652.36,651.61,2.08080234]
["bitfinex-derivatives","BNBF0:USTF0",1747823182367,1.038,652.36,651.62,2.08080234]
["bitfinex-derivatives","BNBF0:USTF0",1747823182567,1.038,652.36,651.63,0.91913422]
["bitfinex-derivatives","BNBF0:USTF0",1747823182770,1.038,652.36,651.64,1.7741239]
["bitfinex-derivatives","BNBF0:USTF0",1747823182970,1.038,652.36,651.65,0.61245578]
["bitfinex-derivatives","BNBF0:USTF0",1747823183675,1.038,652.36,651.66,1.16166812]
["bitfinex-derivatives","BNBF0:USTF0",1747823183878,1.038,652.36,651.67,0.61245578]
["bitfinex-derivatives","BNBF0:USTF0",1747823184294,1.038,652.36,651.68,0.61245578]
["bitfinex-derivatives","BNBF0:USTF0",1747823184475,1.038,652.36,651.63,0.48440227]
["bitfinex-derivatives","BNBF0:USTF0",1747823184777,1.038,652.36,651.64,0.61258794]
["bitfinex-derivatives","BNBF0:USTF0",1747823185020,1.038,652.36,651.65,0.61258794]
["bitfinex-derivatives","BNBF0:USTF0",1747823185276,1.038,652.36,651.66,1.77489623]
["bitfinex-derivatives","BNBF0:USTF0",1747823185470,1.038,652.36,651.64,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823185471,1.038,652.36,651.67,0.61258794]
["bitfinex-derivatives","BNBF0:USTF0",1747823185674,1.038,652.36,651.68,0.61258794]
["bitfinex-derivatives","BNBF0:USTF0",1747823185871,1.038,652.36,651.64,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823186074,1.038,652.36,651.65,2.25902111]
["bitfinex-derivatives","BNBF0:USTF0",1747823186270,1.038,652.36,651.66,0.61248724]
["bitfinex-derivatives","BNBF0:USTF0",1747823186477,1.038,652.36,651.67,0.61248724]
["bitfinex-derivatives","BNBF0:USTF0",1747823186785,1.038,652.36,651.68,0.61248724]
["bitfinex-derivatives","BNBF0:USTF0",1747823186976,1.038,652.36,651.68,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823187978,1.038,652.36,651.69,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823189279,1.038,652.36,651.7,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823190978,1.038,652.36,651.71,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823192480,1.038,652.36,651.46,1.01545064]
["bitfinex-derivatives","BNBF0:USTF0",1747823192674,1.038,652.36,651.47,0.9192447]
["bitfinex-derivatives","BNBF0:USTF0",1747823192974,1.038,652.36,651.48,2.08198836]
["bitfinex-derivatives","BNBF0:USTF0",1747823193279,1.038,652.36,651.49,2.08198836]
["bitfinex-derivatives","BNBF0:USTF0",1747823193478,1.038,652.36,651.5,0.9192447]
["bitfinex-derivatives","BNBF0:USTF0",1747823193681,1.038,652.36,651.51,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823193877,1.038,652.36,651.52,1.40357752]
["bitfinex-derivatives","BNBF0:USTF0",1747823194073,1.038,652.36,651.53,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823194278,1.038,652.36,651.54,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823194481,1.038,652.36,651.55,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823194781,1.038,652.36,651.56,2.08207854]
["bitfinex-derivatives","BNBF0:USTF0",1747823194974,1.038,652.36,651.57,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823195178,1.038,652.36,651.58,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823195379,1.038,652.36,651.59,2.08207854]
["bitfinex-derivatives","BNBF0:USTF0",1747823195573,2.2951998,652.34,651.6,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823195780,2.2951998,652.34,651.61,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823195979,2.2951998,652.34,651.62,2.08207854]
["bitfinex-derivatives","BNBF0:USTF0",1747823196174,2.2951998,652.34,651.63,0.91933488]
["bitfinex-derivatives","BNBF0:USTF0",1747823196376,2.2951998,652.34,651.64,1.77538489]
["bitfinex-derivatives","BNBF0:USTF0",1747823196574,2.2951998,652.34,651.65,0.61264123]
["bitfinex-derivatives","BNBF0:USTF0",1747823196779,2.2951998,652.34,651.66,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823198282,2.2951998,652.3,651.67,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823199381,2.2951998,652.3,651.68,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823200681,2.2951998,652.3,651.69,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823201686,2.2951998,652.3,651.7,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823202881,2.2951998,652.33,651.71,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823204087,2.2951998,652.33,651.72,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823205287,2.2951998,652.33,651.73,0.48424264]
["bitfinex-derivatives","BNBF0:USTF0",1747823206383,2.2951998,652.33,651.45,0.531208]
["bitfinex-derivatives","BNBF0:USTF0",1747823206585,2.2951998,652.33,651.46,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823206785,2.2951998,652.33,651.47,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823206983,2.2951998,652.33,651.48,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823207184,2.2951998,652.33,651.49,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823207387,2.2951998,652.33,651.5,2.08237749]
["bitfinex-derivatives","BNBF0:USTF0",1747823207589,2.2951998,652.33,651.51,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823207787,2.2951998,652.33,651.52,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823208089,2.2951998,652.33,651.53,2.08237749]
["bitfinex-derivatives","BNBF0:USTF0",1747823208288,2.2951998,652.33,651.54,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823208489,2.2951998,652.33,651.55,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823208697,2.2951998,652.33,651.56,2.08237749]
["bitfinex-derivatives","BNBF0:USTF0",1747823208892,2.2951998,652.33,651.57,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823209124,2.2951998,652.33,651.58,0.91913469]
["bitfinex-derivatives","BNBF0:USTF0",1747823209294,2.2951998,652.33,651.59,0.91896136]
["bitfinex-derivatives","BNBF0:USTF0",1747823209489,2.2951998,652.33,651.6,2.08220416]
["bitfinex-derivatives","BNBF0:USTF0",1747823209686,2.2951998,652.33,651.61,2.08220416]
["bitfinex-derivatives","BNBF0:USTF0",1747823209886,2.2951998,652.33,651.62,0.91896136]
["bitfinex-derivatives","BNBF0:USTF0",1747823210087,3.5091998,652.33,651.63,2.08220416]
["bitfinex-derivatives","BNBF0:USTF0",1747823210290,3.5091998,652.33,651.64,0.61226004]
["bitfinex-derivatives","BNBF0:USTF0",1747823210491,3.5091998,652.33,651.65,1.1632428]
["bitfinex-derivatives","BNBF0:USTF0",1747823210787,2.2951998,652.32,651.66,0.61226004]
["bitfinex-derivatives","BNBF0:USTF0",1747823211187,2.2951998,652.32,651.67,0.61234816]
["bitfinex-derivatives","BNBF0:USTF0",1747823211390,2.2951998,652.32,651.68,1.09008282]
["bitfinex-derivatives","BNBF0:USTF0",1747823211588,2.2951998,652.32,651.69,0.61234816]
["bitfinex-derivatives","BNBF0:USTF0",1747823211786,2.2951998,652.32,651.7,0.61234816]
["bitfinex-derivatives","BNBF0:USTF0",1747823212094,2.2951998,652.32,651.71,0.61234816]
["bitfinex-derivatives","BNBF0:USTF0",1747823212288,2.2951998,652.32,651.72,0.61216883]
["bitfinex-derivatives","BNBF0:USTF0",1747823212493,2.2951998,652.32,651.73,0.61216883]
["bitfinex-derivatives","BNBF0:USTF0",1747823212794,1.214,652.33,651.73,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823212993,1.214,652.33,651.74,0.61210978]
["bitfinex-derivatives","BNBF0:USTF0",1747823213294,1.214,652.33,651.73,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823213500,1.214,652.33,651.74,0.6120676]
["bitfinex-derivatives","BNBF0:USTF0",1747823213689,1.214,652.33,651.75,0.6120676]
["bitfinex-derivatives","BNBF0:USTF0",1747823213892,1.214,652.33,651.76,0.6120676]
["bitfinex-derivatives","BNBF0:USTF0",1747823214188,1.214,652.33,651.73,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823214189,1.214,652.33,651.77,0.6120676]
["bitfinex-derivatives","BNBF0:USTF0",1747823214388,1.214,652.33,651.75,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823214593,1.214,652.33,651.76,0.61193401]
["bitfinex-derivatives","BNBF0:USTF0",1747823214795,1.214,652.33,651.77,0.61193401]
["bitfinex-derivatives","BNBF0:USTF0",1747823214993,1.214,652.33,651.75,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823215194,1.214,652.33,651.76,0.61194306]
["bitfinex-derivatives","BNBF0:USTF0",1747823215393,1.214,652.33,651.75,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823215589,1.214,652.33,651.76,0.61188428]
["bitfinex-derivatives","BNBF0:USTF0",1747823215790,1.214,652.33,651.77,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823216997,1.214,652.33,651.78,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823218698,1.214,652.33,651.79,0.47773466]
["bitfinex-derivatives","BNBF0:USTF0",1747823220392,1.214,652.33,651.56,0.531208]
["bitfinex-derivatives","BNBF0:USTF0",1747823220596,1.214,652.33,651.57,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823220799,1.214,652.33,651.58,2.08090775]
["bitfinex-derivatives","BNBF0:USTF0",1747823220997,1.214,652.33,651.59,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823221196,1.214,652.33,651.6,2.08090775]
["bitfinex-derivatives","BNBF0:USTF0",1747823221493,1.214,652.33,651.61,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823221710,1.214,652.33,651.62,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823222020,1.214,652.33,651.63,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823222196,1.214,652.33,651.64,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823222392,1.214,652.33,651.65,2.08090775]
["bitfinex-derivatives","BNBF0:USTF0",1747823222595,1.214,652.33,651.66,0.91870439]
["bitfinex-derivatives","BNBF0:USTF0",1747823222798,1.214,652.33,651.67,0.91873926]
["bitfinex-derivatives","BNBF0:USTF0",1747823223006,1.214,652.33,651.68,1.08622918]
["bitfinex-derivatives","BNBF0:USTF0",1747823223199,1.214,652.33,651.69,1.77426759]
["bitfinex-derivatives","BNBF0:USTF0",1747823223508,1.214,652.33,651.7,1.77426759]
["bitfinex-derivatives","BNBF0:USTF0",1747823223696,1.214,652.33,651.71,0.61206423]
["bitfinex-derivatives","BNBF0:USTF0",1747823224301,1.214,652.33,651.68,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823224497,1.214,652.33,651.69,1.77411525]
["bitfinex-derivatives","BNBF0:USTF0",1747823224699,1.214,652.33,651.7,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747823224896,1.214,652.33,651.7,1.08613027]
["bitfinex-derivatives","BNBF0:USTF0",1747823225096,1.214,652.33,651.71,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747823226703,1.214,652.33,651.72,0.30665954]
["bitfinex-derivatives","BNBF0:USTF0",1747823226902,1.214,652.33,651.73,0.91861271]
["bitfinex-derivatives","BNBF0:USTF0",1747823227100,1.214,652.33,651.74,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747823227312,1.214,652.33,651.75,0.61196532]
["bitfinex-derivatives","BNBF0:USTF0",1747823227502,1.214,652.33,651.76,0.91861004]
["bitfinex-derivatives","BNBF0:USTF0",1747823227699,1.214,652.33,651.77,0.91861004]
["bitfinex-derivatives","BNBF0:USTF0",1747823227902,1.214,652.33,651.78,0.91861004]
["bitfinex-derivatives","BNBF0:USTF0",1747823228102,1.214,652.33,651.79,0.61166642]
["bitfinex-derivatives","BNBF0:USTF0",1747823228300,1.214,652.33,651.8,1.77359951]
["bitfinex-derivatives","BNBF0:USTF0",1747823228498,1.214,652.33,651.81,0.61166642]
["bitfinex-derivatives","BNBF0:USTF0",1747823228699,1.214,652.33,651.82,1.77359951]
["bitfinex-derivatives","BNBF0:USTF0",1747823228903,1.214,652.33,651.83,0.61166642]
["bitfinex-derivatives","BNBF0:USTF0",1747823229109,1.214,652.33,651.84,0.61166642]
["bitfinex-derivatives","BNBF0:USTF0",1747823229313,1.214,652.33,651.77,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823229504,1.214,652.33,651.78,0.91806322]
["bitfinex-derivatives","BNBF0:USTF0",1747823229706,1.214,652.33,651.79,0.91806322]
["bitfinex-derivatives","BNBF0:USTF0",1747823229909,1.214,652.33,651.8,0.91806243]
["bitfinex-derivatives","BNBF0:USTF0",1747823230107,1.214,652.33,651.81,0.61145301]
["bitfinex-derivatives","BNBF0:USTF0",1747823230404,1.214,652.33,651.82,1.77198001]
["bitfinex-derivatives","BNBF0:USTF0",1747823230600,1.214,652.33,651.83,0.61145301]
["bitfinex-derivatives","BNBF0:USTF0",1747823230804,1.214,652.33,651.84,0.61145301]
["bitfinex-derivatives","BNBF0:USTF0",1747823231002,1.214,652.33,651.81,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823231200,1.214,652.33,651.82,0.6114396]
["bitfinex-derivatives","BNBF0:USTF0",1747823231404,1.214,652.33,651.83,0.6114396]
["bitfinex-derivatives","BNBF0:USTF0",1747823231607,1.214,652.33,651.84,0.61133169]
["bitfinex-derivatives","BNBF0:USTF0",1747823231804,1.214,652.33,651.82,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823232006,1.214,652.33,651.83,0.61133905]
["bitfinex-derivatives","BNBF0:USTF0",1747823232306,1.214,652.33,651.84,0.61133905]
["bitfinex-derivatives","BNBF0:USTF0",1747823232510,1.214,652.33,651.85,0.61133905]
["bitfinex-derivatives","BNBF0:USTF0",1747823232708,1.214,652.33,651.86,0.61113649]
["bitfinex-derivatives","BNBF0:USTF0",1747823233008,1.214,652.33,651.86,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823233508,1.214,652.33,651.87,0.61093048]
["bitfinex-derivatives","BNBF0:USTF0",1747823233707,1.214,652.33,651.88,1.76955457]
["bitfinex-derivatives","BNBF0:USTF0",1747823234008,1.214,652.33,651.89,1.76955457]
["bitfinex-derivatives","BNBF0:USTF0",1747823234213,1.214,652.33,651.9,0.61093048]
["bitfinex-derivatives","BNBF0:USTF0",1747823234508,1.214,652.33,651.91,0.61093048]
["bitfinex-derivatives","BNBF0:USTF0",1747823234709,1.214,652.33,651.92,0.61093048]
["bitfinex-derivatives","BNBF0:USTF0",1747823234909,1.214,652.33,651.93,0.61093048]
["bitfinex-derivatives","BNBF0:USTF0",1747823235211,1.214,652.33,651.94,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823236109,2.2951998,652.67,651.94,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823237110,2.2951998,652.67,651.95,0.61001574]
["bitfinex-derivatives","BNBF0:USTF0",1747823237312,2.2951998,652.86,651.95,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823238407,2.2951998,652.86,651.96,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823240211,1.111,652.85,651.96,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823240511,1.111,652.85,651.97,0.47416495]
["bitfinex-derivatives","BNBF0:USTF0",1747823241013,1.111,652.85,651.36,1.06285716]
["bitfinex-derivatives","BNBF0:USTF0",1747823241014,1.111,652.85,651.65,0.26670754]
["bitfinex-derivatives","BNBF0:USTF0",1747823241215,1.111,652.85,651.66,0.91580856]
["bitfinex-derivatives","BNBF0:USTF0",1747823241415,1.111,652.85,651.67,0.91580856]
["bitfinex-derivatives","BNBF0:USTF0",1747823241613,1.111,652.85,651.68,2.07035341]
["bitfinex-derivatives","BNBF0:USTF0",1747823241832,1.111,652.85,651.69,0.91580856]
["bitfinex-derivatives","BNBF0:USTF0",1747823242062,1.111,652.85,651.7,2.07035341]
["bitfinex-derivatives","BNBF0:USTF0",1747823242215,1.111,652.85,651.71,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823242515,1.111,652.85,651.72,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823242716,1.111,652.85,651.73,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823243014,1.111,652.85,651.74,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823243215,1.111,652.85,651.75,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823243516,1.111,652.85,651.76,2.07019193]
["bitfinex-derivatives","BNBF0:USTF0",1747823243719,1.111,652.85,651.77,0.91564708]
["bitfinex-derivatives","BNBF0:USTF0",1747823244016,1.111,652.85,651.78,2.54305309]
["bitfinex-derivatives","BNBF0:USTF0",1747823244314,1.111,652.85,651.79,0.91535793]
["bitfinex-derivatives","BNBF0:USTF0",1747823244514,1.111,652.85,651.8,0.91535793]
["bitfinex-derivatives","BNBF0:USTF0",1747823244711,1.111,652.85,651.81,2.06990278]
["bitfinex-derivatives","BNBF0:USTF0",1747823244915,1.111,652.85,651.82,0.91535793]
["bitfinex-derivatives","BNBF0:USTF0",1747823245122,1.111,652.85,651.83,2.06990278]
["bitfinex-derivatives","BNBF0:USTF0",1747823245418,1.111,652.85,651.84,2.06990278]
["bitfinex-derivatives","BNBF0:USTF0",1747823245623,1.111,652.85,651.85,0.91535793]
["bitfinex-derivatives","BNBF0:USTF0",1747823245815,1.111,652.85,651.86,0.60883332]
["bitfinex-derivatives","BNBF0:USTF0",1747823246016,1.111,652.85,651.87,0.60883332]
["bitfinex-derivatives","BNBF0:USTF0",1747823246218,1.111,652.85,651.88,1.76337817]
["bitfinex-derivatives","BNBF0:USTF0",1747823246517,1.111,652.85,651.89,1.08198363]
["bitfinex-derivatives","BNBF0:USTF0",1747823246818,1.111,652.85,651.89,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823247819,1.111,652.85,651.9,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823248018,1.111,652.85,651.91,0.60832767]
["bitfinex-derivatives","BNBF0:USTF0",1747823248218,1.111,652.85,651.9,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823248849,1.111,652.85,651.91,0.60819457]
["bitfinex-derivatives","BNBF0:USTF0",1747823249015,1.111,652.85,651.92,0.60819457]
["bitfinex-derivatives","BNBF0:USTF0",1747823249220,1.111,652.85,651.92,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823249627,1.111,652.85,651.93,0.60804866]
["bitfinex-derivatives","BNBF0:USTF0",1747823249822,1.111,652.85,651.94,0.60804632]
["bitfinex-derivatives","BNBF0:USTF0",1747823250115,1.111,652.85,651.92,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823250319,1.111,652.85,651.93,0.60804999]
["bitfinex-derivatives","BNBF0:USTF0",1747823250518,1.111,652.85,651.92,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823250724,1.111,652.85,651.93,1.08110083]
["bitfinex-derivatives","BNBF0:USTF0",1747823250921,1.111,652.85,651.93,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823251525,1.111,652.85,651.94,0.60783771]
["bitfinex-derivatives","BNBF0:USTF0",1747823251724,1.111,652.85,651.95,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823253424,1.111,652.85,651.96,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823254823,1.111,652.85,651.97,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823256427,1.111,652.85,651.98,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823257423,1.111,652.85,651.99,0.47315031]
["bitfinex-derivatives","BNBF0:USTF0",1747823259129,1.111,652.85,651.71,0.51694319]
["bitfinex-derivatives","BNBF0:USTF0",1747823259331,1.111,652.85,651.72,0.91351712]
["bitfinex-derivatives","BNBF0:USTF0",1747823259521,1.111,652.85,651.73,0.60697639]
["bitfinex-derivatives","BNBF0:USTF0",1747823259724,1.111,652.85,651.74,2.06465025]
["bitfinex-derivatives","BNBF0:USTF0",1747823259931,1.111,652.85,651.75,2.06465025]
["bitfinex-derivatives","BNBF0:USTF0",1747823260126,1.111,652.85,651.76,0.91358489]
["bitfinex-derivatives","BNBF0:USTF0",1747823260322,1.111,652.85,651.77,1.38640752]
["bitfinex-derivatives","BNBF0:USTF0",1747823260529,1.111,652.85,651.78,2.06465025]
["bitfinex-derivatives","BNBF0:USTF0",1747823260728,1.111,652.85,651.79,0.60704641]
["bitfinex-derivatives","BNBF0:USTF0",1747823260942,1.111,652.85,651.8,0.60725874]
["bitfinex-derivatives","BNBF0:USTF0",1747823261225,1.111,652.85,651.65,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1747823261435,1.111,652.85,651.66,2.06616302]
["bitfinex-derivatives","BNBF0:USTF0",1747823261628,1.111,652.85,651.67,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823261831,1.111,652.85,651.68,2.06616302]
["bitfinex-derivatives","BNBF0:USTF0",1747823262030,1.111,652.85,651.69,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823262230,1.111,652.85,651.7,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823262528,1.111,652.85,651.71,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823262727,1.111,652.85,651.72,2.06616302]
["bitfinex-derivatives","BNBF0:USTF0",1747823262931,2.28103612,652.8,651.73,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823263132,2.28103612,652.8,651.74,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823263330,2.28103612,652.8,651.75,2.06616302]
["bitfinex-derivatives","BNBF0:USTF0",1747823263529,2.28103612,652.8,651.76,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823263730,2.28103612,652.8,651.77,0.91391043]
["bitfinex-derivatives","BNBF0:USTF0",1747823263931,2.28103612,652.8,651.78,1.38690586]
["bitfinex-derivatives","BNBF0:USTF0",1747823264133,2.28103612,652.8,651.79,0.60734925]
["bitfinex-derivatives","BNBF0:USTF0",1747823264834,2.28103612,652.8,651.8,0.60751552]
["bitfinex-derivatives","BNBF0:USTF0",1747823265035,2.28103612,652.8,651.78,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823265334,2.28103612,652.8,651.79,0.60751633]
["bitfinex-derivatives","BNBF0:USTF0",1747823265530,2.28103612,652.8,651.8,0.60751633]
["bitfinex-derivatives","BNBF0:USTF0",1747823265729,2.28103612,652.78,651.8,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823266145,2.28103612,652.78,651.81,0.60749674]
["bitfinex-derivatives","BNBF0:USTF0",1747823266436,2.28103612,652.78,651.8,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823266636,2.28103612,652.78,651.81,0.60756251]
["bitfinex-derivatives","BNBF0:USTF0",1747823266831,1.182,652.77,651.8,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823267033,1.182,652.77,651.81,0.60756568]
["bitfinex-derivatives","BNBF0:USTF0",1747823267233,1.182,652.77,651.8,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823267430,1.182,652.77,651.81,0.60758938]
["bitfinex-derivatives","BNBF0:USTF0",1747823267737,1.182,652.77,651.66,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823267930,1.182,652.77,651.67,0.91419146]
["bitfinex-derivatives","BNBF0:USTF0",1747823268132,1.182,652.77,651.68,2.06581682]
["bitfinex-derivatives","BNBF0:USTF0",1747823268335,1.182,652.77,651.69,0.91419157]
["bitfinex-derivatives","BNBF0:USTF0",1747823268634,1.182,652.77,651.7,2.06581693]
["bitfinex-derivatives","BNBF0:USTF0",1747823268837,1.182,652.77,651.71,0.91419157]
["bitfinex-derivatives","BNBF0:USTF0",1747823269137,2.28103612,652.72,651.72,2.06581693]
["bitfinex-derivatives","BNBF0:USTF0",1747823269336,2.28103612,652.72,651.73,0.91419157]
["bitfinex-derivatives","BNBF0:USTF0",1747823269551,2.28103612,652.72,651.74,2.06581693]
["bitfinex-derivatives","BNBF0:USTF0",1747823269836,2.28103612,652.72,651.75,2.06581693]
["bitfinex-derivatives","BNBF0:USTF0",1747823270036,2.28103612,652.72,651.76,1.387187]
["bitfinex-derivatives","BNBF0:USTF0",1747823270237,2.28103612,652.72,651.77,0.91439385]
["bitfinex-derivatives","BNBF0:USTF0",1747823270437,2.28103612,652.72,651.78,0.91439385]
["bitfinex-derivatives","BNBF0:USTF0",1747823270638,2.28103612,652.72,651.79,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823270835,2.28103612,652.72,651.8,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823271034,2.28103612,652.72,651.81,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823271238,2.28103612,652.72,651.82,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823271458,2.28103612,652.64,651.83,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823271633,2.28103612,652.64,651.84,0.60783141]
["bitfinex-derivatives","BNBF0:USTF0",1747823271835,2.28103612,652.64,651.81,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823272134,2.28103612,652.64,651.82,0.60804662]
["bitfinex-derivatives","BNBF0:USTF0",1747823272340,2.28103612,652.64,651.83,0.60804662]
["bitfinex-derivatives","BNBF0:USTF0",1747823272540,2.28103612,652.64,651.84,1.08104205]
["bitfinex-derivatives","BNBF0:USTF0",1747823272737,2.28103612,652.64,651.84,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823273941,2.28103612,652.66,651.67,0.98933075]
["bitfinex-derivatives","BNBF0:USTF0",1747823274247,2.28103612,652.66,651.68,0.91476341]
["bitfinex-derivatives","BNBF0:USTF0",1747823274441,2.28103612,652.66,651.69,0.91476341]
["bitfinex-derivatives","BNBF0:USTF0",1747823274642,2.28103612,652.66,651.7,0.91476341]
["bitfinex-derivatives","BNBF0:USTF0",1747823274843,2.28103612,652.66,651.71,1.38775884]
["bitfinex-derivatives","BNBF0:USTF0",1747823275044,2.28103612,652.66,651.72,0.91476341]
["bitfinex-derivatives","BNBF0:USTF0",1747823275244,2.28103612,652.66,651.71,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823275245,2.28103612,652.66,651.73,2.06685625]
["bitfinex-derivatives","BNBF0:USTF0",1747823275446,2.28103612,652.66,651.74,0.91476218]
["bitfinex-derivatives","BNBF0:USTF0",1747823275669,2.28103612,652.66,651.75,0.91476218]
["bitfinex-derivatives","BNBF0:USTF0",1747823275839,2.28103612,652.66,651.76,0.91476218]
["bitfinex-derivatives","BNBF0:USTF0",1747823276038,2.28103612,652.66,651.77,2.06685502]
["bitfinex-derivatives","BNBF0:USTF0",1747823276241,2.28103612,652.66,651.78,0.91476218]
["bitfinex-derivatives","BNBF0:USTF0",1747823276441,2.28103612,652.66,651.79,2.06685502]
["bitfinex-derivatives","BNBF0:USTF0",1747823276641,2.28103612,652.66,651.8,0.91476218]
["bitfinex-derivatives","BNBF0:USTF0",1747823276841,2.28103612,652.63,651.81,0.60820179]
["bitfinex-derivatives","BNBF0:USTF0",1747823277041,2.28103612,652.63,651.82,0.60820179]
["bitfinex-derivatives","BNBF0:USTF0",1747823277242,2.28103612,652.63,651.83,0.60840119]
["bitfinex-derivatives","BNBF0:USTF0",1747823277437,2.28103612,652.63,651.79,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823277639,2.28103612,652.63,651.8,0.91501927]
["bitfinex-derivatives","BNBF0:USTF0",1747823277941,2.28103612,652.63,651.81,0.60845687]
["bitfinex-derivatives","BNBF0:USTF0",1747823278151,2.28103612,652.63,651.82,0.60845687]
["bitfinex-derivatives","BNBF0:USTF0",1747823279146,2.28103612,652.63,651.81,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823279845,2.28103612,652.64,651.82,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823280046,2.28103612,652.64,651.83,0.60866711]
["bitfinex-derivatives","BNBF0:USTF0",1747823280942,2.28103612,652.64,651.84,0.60871227]
["bitfinex-derivatives","BNBF0:USTF0",1747823281146,2.28103612,652.64,651.85,0.60871227]
["bitfinex-derivatives","BNBF0:USTF0",1747823281346,2.28103612,652.64,651.86,0.60871227]
["bitfinex-derivatives","BNBF0:USTF0",1747823282851,2.28103612,652.59,651.87,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823283247,2.28103612,652.59,651.88,0.60915204]
["bitfinex-derivatives","BNBF0:USTF0",1747823283448,2.28103612,652.59,651.87,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823283647,2.28103612,652.59,651.88,0.60915889]
["bitfinex-derivatives","BNBF0:USTF0",1747823283842,2.28103612,652.59,651.87,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823284052,2.28103612,652.59,651.88,0.60915816]
["bitfinex-derivatives","BNBF0:USTF0",1747823284244,2.28103612,652.59,651.89,0.60933844]
["bitfinex-derivatives","BNBF0:USTF0",1747823284453,2.28103612,652.59,651.87,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823284643,2.28103612,652.59,651.88,1.0823535]
["bitfinex-derivatives","BNBF0:USTF0",1747823284849,2.28103612,652.59,651.88,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823285048,2.28103612,652.59,651.89,0.60936244]
["bitfinex-derivatives","BNBF0:USTF0",1747823285258,2.28103612,652.59,651.9,0.60956008]
["bitfinex-derivatives","BNBF0:USTF0",1747823285445,2.28103612,652.59,651.88,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823285645,2.28103612,652.59,651.89,0.60970202]
["bitfinex-derivatives","BNBF0:USTF0",1747823285846,2.28103612,652.59,651.88,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823286152,2.28103612,652.63,651.9,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823286648,2.28103612,652.63,651.91,0.60991464]
["bitfinex-derivatives","BNBF0:USTF0",1747823286849,2.28103612,652.63,651.9,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823287145,2.28103612,652.63,651.91,0.60992754]
["bitfinex-derivatives","BNBF0:USTF0",1747823287348,2.28103612,652.63,651.92,0.60992754]
["bitfinex-derivatives","BNBF0:USTF0",1747823287545,2.28103612,652.63,651.9,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823287751,2.28103612,652.63,651.93,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823289356,2.28103612,652.61,651.94,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823290256,2.28103612,652.61,651.95,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823291856,2.28103612,652.68,651.96,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823293259,2.28103612,652.68,651.97,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823293860,1.181,652.67,651.97,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823294557,3.46203612,652.67,651.98,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823295762,3.46203612,652.67,651.99,0.47299543]
["bitfinex-derivatives","BNBF0:USTF0",1747823297070,2.28103612,652.66,651.71,0.51633532]
["bitfinex-derivatives","BNBF0:USTF0",1747823297258,2.28103612,652.66,651.72,0.91716879]
["bitfinex-derivatives","BNBF0:USTF0",1747823297461,2.28103612,652.66,651.73,0.91716879]
["bitfinex-derivatives","BNBF0:USTF0",1747823297657,2.28103612,652.66,651.74,2.07529077]
["bitfinex-derivatives","BNBF0:USTF0",1747823297960,2.28103612,652.66,651.75,2.07529077]
["bitfinex-derivatives","BNBF0:USTF0",1747823298260,2.28103612,652.66,651.76,0.91716876]
["bitfinex-derivatives","BNBF0:USTF0",1747823298560,2.28103612,652.66,651.77,0.91716876]
["bitfinex-derivatives","BNBF0:USTF0",1747823298765,2.28103612,652.66,651.78,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823299063,2.28103612,652.66,651.79,2.07526953]
["bitfinex-derivatives","BNBF0:USTF0",1747823299263,2.28103612,652.66,651.8,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823299463,2.28103612,652.66,651.81,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823299665,2.28103612,652.66,651.82,2.07526953]
["bitfinex-derivatives","BNBF0:USTF0",1747823299861,1.181,652.67,651.83,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823300064,1.181,652.67,651.84,2.07526953]
["bitfinex-derivatives","BNBF0:USTF0",1747823300363,1.181,652.67,651.85,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823300566,1.181,652.67,651.86,0.91714755]
["bitfinex-derivatives","BNBF0:USTF0",1747823300766,1.181,652.67,651.86,1.15812198]
["bitfinex-derivatives","BNBF0:USTF0",1747823301266,1.181,652.67,651.81,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823301566,1.181,652.67,651.73,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823301767,1.181,652.67,651.74,0.61080746]
["bitfinex-derivatives","BNBF0:USTF0",1747823302066,1.181,652.67,651.75,0.61080746]
["bitfinex-derivatives","BNBF0:USTF0",1747823302266,1.181,652.67,651.76,0.61080746]
["bitfinex-derivatives","BNBF0:USTF0",1747823302475,1.181,652.67,651.77,0.61080746]
["bitfinex-derivatives","BNBF0:USTF0",1747823302661,1.181,652.67,651.78,0.61062816]
["bitfinex-derivatives","BNBF0:USTF0",1747823302864,1.181,652.67,651.73,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823303064,1.181,652.67,651.74,0.61062417]
["bitfinex-derivatives","BNBF0:USTF0",1747823303261,1.181,652.67,651.75,0.61062417]
["bitfinex-derivatives","BNBF0:USTF0",1747823303465,2.28103612,652.53,651.79,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823304769,2.28103612,652.53,651.57,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823305068,2.28103612,652.53,651.58,0.9170796]
["bitfinex-derivatives","BNBF0:USTF0",1747823305270,2.28103612,652.53,651.59,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823305466,2.28103612,652.53,651.6,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823305667,2.28103612,652.53,651.61,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823305867,2.28103612,652.53,651.62,2.07500232]
["bitfinex-derivatives","BNBF0:USTF0",1747823306063,2.28103612,652.53,651.63,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823306366,2.28103612,652.53,651.64,2.07500232]
["bitfinex-derivatives","BNBF0:USTF0",1747823306566,2.28103612,652.53,651.65,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823306765,2.28103612,652.54,651.66,0.91707917]
["bitfinex-derivatives","BNBF0:USTF0",1747823306965,2.28103612,652.54,651.67,2.07499956]
["bitfinex-derivatives","BNBF0:USTF0",1747823307166,2.28103612,652.54,651.68,0.91707641]
["bitfinex-derivatives","BNBF0:USTF0",1747823307367,2.28103612,652.54,651.69,2.07499956]
["bitfinex-derivatives","BNBF0:USTF0",1747823307569,2.28103612,652.54,651.7,0.91707641]
["bitfinex-derivatives","BNBF0:USTF0",1747823307769,2.28103612,652.54,651.71,1.76836476]
["bitfinex-derivatives","BNBF0:USTF0",1747823307968,2.28103612,652.54,651.72,0.61044161]
["bitfinex-derivatives","BNBF0:USTF0",1747823308270,2.28103612,652.54,651.73,0.61044161]
["bitfinex-derivatives","BNBF0:USTF0",1747823308470,2.28103612,652.54,651.74,0.61044161]
["bitfinex-derivatives","BNBF0:USTF0",1747823308676,2.28103612,652.54,651.75,0.61044161]
["bitfinex-derivatives","BNBF0:USTF0",1747823308973,2.28103612,652.54,651.76,0.61044161]
["bitfinex-derivatives","BNBF0:USTF0",1747823309173,2.28103612,652.54,651.7,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823309373,2.28103612,652.54,651.71,0.91673354]
["bitfinex-derivatives","BNBF0:USTF0",1747823309572,2.28103612,652.56,651.72,0.61010369]
["bitfinex-derivatives","BNBF0:USTF0",1747823309773,2.28103612,652.56,651.73,1.7673473]
["bitfinex-derivatives","BNBF0:USTF0",1747823309968,2.28103612,652.56,651.74,0.61010369]
["bitfinex-derivatives","BNBF0:USTF0",1747823310170,2.28103612,652.56,651.73,1.15724361]
["bitfinex-derivatives","BNBF0:USTF0",1747823310171,2.28103612,652.56,651.75,0.61010369]
["bitfinex-derivatives","BNBF0:USTF0",1747823310409,2.28103612,652.56,651.76,0.61010369]
["bitfinex-derivatives","BNBF0:USTF0",1747823310667,2.28103612,652.56,651.54,0.98875951]
["bitfinex-derivatives","BNBF0:USTF0",1747823310866,2.28103612,652.56,651.55,2.07357037]
["bitfinex-derivatives","BNBF0:USTF0",1747823311168,2.28103612,652.56,651.56,2.07357037]
["bitfinex-derivatives","BNBF0:USTF0",1747823311371,2.28103612,652.56,651.55,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823312171,2.28103612,652.56,651.56,2.07292102]
["bitfinex-derivatives","BNBF0:USTF0",1747823312375,2.28103612,652.56,651.57,0.91658124]
["bitfinex-derivatives","BNBF0:USTF0",1747823312578,2.28103612,652.49,651.58,1.43295901]
["bitfinex-derivatives","BNBF0:USTF0",1747823312776,2.28103612,652.49,651.59,2.07296347]
["bitfinex-derivatives","BNBF0:USTF0",1747823312976,2.28103612,652.49,651.6,0.91662369]
["bitfinex-derivatives","BNBF0:USTF0",1747823313275,2.28103612,652.49,651.61,0.91662369]
["bitfinex-derivatives","BNBF0:USTF0",1747823313585,2.28103612,652.49,651.62,2.07296347]
["bitfinex-derivatives","BNBF0:USTF0",1747823313771,2.28103612,652.49,651.63,0.91662369]
["bitfinex-derivatives","BNBF0:USTF0",1747823313972,2.28103612,652.49,651.64,0.91662369]
["bitfinex-derivatives","BNBF0:USTF0",1747823314174,2.28103612,652.49,651.65,2.07296347]
["bitfinex-derivatives","BNBF0:USTF0",1747823314477,2.28103612,652.49,651.66,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823314774,2.28103612,652.49,651.67,2.07299045]
["bitfinex-derivatives","BNBF0:USTF0",1747823314976,2.28103612,652.49,651.68,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823315177,2.28103612,652.49,651.69,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823315378,2.28103612,652.64,651.7,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823315594,2.28103612,652.64,651.71,2.07299045]
["bitfinex-derivatives","BNBF0:USTF0",1747823315883,2.28103612,652.64,651.72,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823316077,2.28103612,652.64,651.73,0.91665067]
["bitfinex-derivatives","BNBF0:USTF0",1747823316272,2.28103612,652.64,651.74,2.07287437]
["bitfinex-derivatives","BNBF0:USTF0",1747823316484,2.28103612,652.64,651.75,0.91653459]
["bitfinex-derivatives","BNBF0:USTF0",1747823316778,2.28103612,652.64,651.76,2.07287437]
["bitfinex-derivatives","BNBF0:USTF0",1747823316978,2.28103612,652.64,651.77,2.07287437]
["bitfinex-derivatives","BNBF0:USTF0",1747823317177,2.28103612,652.64,651.78,0.91653459]
["bitfinex-derivatives","BNBF0:USTF0",1747823317379,2.28103612,652.64,651.79,2.07287437]
["bitfinex-derivatives","BNBF0:USTF0",1747823317579,2.28103612,652.64,651.8,0.60990719]
["bitfinex-derivatives","BNBF0:USTF0",1747823317775,2.28103612,652.64,651.8,1.76624697]
["bitfinex-derivatives","BNBF0:USTF0",1747823317979,2.28103612,652.64,651.81,0.61009185]
["bitfinex-derivatives","BNBF0:USTF0",1747823318192,2.28103612,652.64,651.82,0.61009185]
["bitfinex-derivatives","BNBF0:USTF0",1747823318378,2.28103612,652.64,651.82,1.1560169]
["bitfinex-derivatives","BNBF0:USTF0",1747823318578,2.28103612,652.64,651.81,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823319376,2.28103612,652.64,651.82,0.61013554]
["bitfinex-derivatives","BNBF0:USTF0",1747823319582,2.28103612,652.64,651.83,0.61013554]
["bitfinex-derivatives","BNBF0:USTF0",1747823319782,2.28103612,652.64,651.84,1.08255973]
["bitfinex-derivatives","BNBF0:USTF0",1747823320082,2.28103612,652.64,651.85,0.61013554]
["bitfinex-derivatives","BNBF0:USTF0",1747823321682,2.28103612,652.61,651.86,0.47242419]
["bitfinex-derivatives","BNBF0:USTF0",1747823323385,2.28103612,652.61,651.52,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1747823323580,0.26678626,653.1,651.53,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823323779,0.26678626,653.1,651.54,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823323987,0.26678626,653.1,651.55,2.54548595]
["bitfinex-derivatives","BNBF0:USTF0",1747823324286,0.26678626,653.1,651.56,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823324484,0.26678626,653.1,651.57,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823324685,0.99628052,654.49,651.58,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823324986,0.26660027,653.1,651.59,2.0727025]
["bitfinex-derivatives","BNBF0:USTF0",1747823325180,0.26660027,653.1,651.6,0.91663937]
["bitfinex-derivatives","BNBF0:USTF0",1747823325391,0.26660027,653.1,651.61,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823325688,0.97,653.09,651.62,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823325886,0.97,653.09,651.63,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823326080,0.97,653.09,651.64,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823326385,0.97,653.09,651.65,2.07270367]
["bitfinex-derivatives","BNBF0:USTF0",1747823326684,2.29236547,652.56,651.66,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823326884,2.29236547,652.56,651.67,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823327081,0.97,653.09,651.68,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823327282,0.97,653.09,651.69,2.07270367]
["bitfinex-derivatives","BNBF0:USTF0",1747823327481,0.97,653.09,651.7,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823327781,0.97,653.09,651.71,2.07270367]
["bitfinex-derivatives","BNBF0:USTF0",1747823327985,0.97,653.09,651.72,2.07270367]
["bitfinex-derivatives","BNBF0:USTF0",1747823328187,0.97,653.09,651.73,2.07270367]
["bitfinex-derivatives","BNBF0:USTF0",1747823328390,0.97,653.09,651.74,1.38941046]
["bitfinex-derivatives","BNBF0:USTF0",1747823328591,0.97,653.09,651.75,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823328790,0.97,653.09,651.76,0.91664054]
["bitfinex-derivatives","BNBF0:USTF0",1747823328994,0.97,653.09,651.77,0.91668777]
["bitfinex-derivatives","BNBF0:USTF0",1747823329190,0.97,653.09,651.78,2.0727509]
["bitfinex-derivatives","BNBF0:USTF0",1747823329385,0.97,653.09,651.79,0.91668777]
["bitfinex-derivatives","BNBF0:USTF0",1747823329586,0.97,653.09,651.8,2.0727509]
["bitfinex-derivatives","BNBF0:USTF0",1747823329884,0.97,653.09,651.81,0.61008931]
["bitfinex-derivatives","BNBF0:USTF0",1747823330286,0.97,653.09,651.82,0.61008931]
["bitfinex-derivatives","BNBF0:USTF0",1747823330496,0.97,653.09,651.83,0.61008931]
["bitfinex-derivatives","BNBF0:USTF0",1747823330690,0.97,653.09,651.84,0.61008931]
["bitfinex-derivatives","BNBF0:USTF0",1747823330892,0.97,653.09,651.85,0.61008931]
["bitfinex-derivatives","BNBF0:USTF0",1747823331097,2.29234118,652.6,651.79,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823331295,2.29234118,652.6,651.8,2.07277915]
["bitfinex-derivatives","BNBF0:USTF0",1747823331594,2.29234118,652.6,651.81,0.60970449]
["bitfinex-derivatives","BNBF0:USTF0",1747823331992,2.29234118,652.6,651.82,0.60970449]
["bitfinex-derivatives","BNBF0:USTF0",1747823332294,2.29234118,652.6,651.83,1.08247441]
["bitfinex-derivatives","BNBF0:USTF0",1747823332589,2.29234118,652.6,651.84,0.60976047]
["bitfinex-derivatives","BNBF0:USTF0",1747823332794,2.29234118,652.6,651.83,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823332993,2.29234118,652.6,651.84,0.60976071]
["bitfinex-derivatives","BNBF0:USTF0",1747823333290,2.29234118,652.6,651.83,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823333494,2.29234118,652.6,651.84,0.60975906]
["bitfinex-derivatives","BNBF0:USTF0",1747823333789,2.29234118,652.57,651.64,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823333989,2.29234118,652.57,651.65,2.07298633]
["bitfinex-derivatives","BNBF0:USTF0",1747823334191,2.29234118,652.57,651.66,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823334391,2.29234118,652.57,651.67,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823334595,2.29234118,652.57,651.68,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823334794,2.29234118,652.57,651.69,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823335090,2.29234118,652.57,651.7,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823335295,2.29234118,652.57,651.71,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823335589,2.29234118,652.57,651.72,1.3891373]
["bitfinex-derivatives","BNBF0:USTF0",1747823335794,2.29234118,652.57,651.73,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823336000,2.29234118,652.57,651.74,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823336205,2.29234118,652.57,651.75,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823336399,2.29234118,652.57,651.76,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823336589,2.29234118,652.57,651.77,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823336797,2.29234118,652.57,651.78,0.91636738]
["bitfinex-derivatives","BNBF0:USTF0",1747823336995,2.29234118,652.57,651.79,2.07297956]
["bitfinex-derivatives","BNBF0:USTF0",1747823337196,2.29234118,652.57,651.8,1.7663761]
["bitfinex-derivatives","BNBF0:USTF0",1747823337402,2.29234118,652.48,651.81,0.60976392]
["bitfinex-derivatives","BNBF0:USTF0",1747823337595,2.29234118,652.48,651.78,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823337798,2.29234118,652.48,651.79,2.07341651]
["bitfinex-derivatives","BNBF0:USTF0",1747823338094,2.29234118,652.48,651.8,1.0826462]
["bitfinex-derivatives","BNBF0:USTF0",1747823338298,2.29234118,652.48,651.81,0.60987628]
["bitfinex-derivatives","BNBF0:USTF0",1747823339099,2.29234118,652.42,651.82,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823339293,2.29234118,652.42,651.83,0.60987628]
["bitfinex-derivatives","BNBF0:USTF0",1747823340495,2.29234118,652.42,651.82,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823340702,2.29234118,652.42,651.84,0.47276992]
["bitfinex-derivatives","BNBF0:USTF0",1747823342097,2.29234118,652.36,651.62,0.51530925]
["bitfinex-derivatives","BNBF0:USTF0",1747823342402,2.29234118,652.36,651.63,2.07355574]
["bitfinex-derivatives","BNBF0:USTF0",1747823342702,2.29234118,652.36,651.64,2.07355574]
["bitfinex-derivatives","BNBF0:USTF0",1747823342901,2.29234118,652.36,651.65,0.91668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823343096,2.29234118,652.36,651.66,2.07355574]
["bitfinex-derivatives","BNBF0:USTF0",1747823343297,2.29234118,652.36,651.67,0.91668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823343500,2.29234118,652.36,651.68,1.38305094]
["bitfinex-derivatives","BNBF0:USTF0",1747823343705,2.29234118,652.36,651.69,0.91668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823343895,2.29234118,652.36,651.7,0.91668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823344102,2.29234118,652.36,651.71,0.91650164]
["bitfinex-derivatives","BNBF0:USTF0",1747823344302,2.29234118,652.36,651.72,0.91650164]
["bitfinex-derivatives","BNBF0:USTF0",1747823344497,2.29234118,652.36,651.73,2.07337722]
["bitfinex-derivatives","BNBF0:USTF0",1747823344701,2.29234118,652.36,651.74,0.91650164]
["bitfinex-derivatives","BNBF0:USTF0",1747823344898,2.29234118,652.36,651.75,0.60985032]
["bitfinex-derivatives","BNBF0:USTF0",1747823345214,2.29234118,652.36,651.76,0.60985032]
["bitfinex-derivatives","BNBF0:USTF0",1747823345399,2.29234118,652.38,651.77,0.60985032]
["bitfinex-derivatives","BNBF0:USTF0",1747823345598,2.29234118,652.38,651.78,0.60985032]
["bitfinex-derivatives","BNBF0:USTF0",1747823345801,2.29234118,652.38,651.75,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823346003,2.29234118,652.38,651.76,0.60986312]
["bitfinex-derivatives","BNBF0:USTF0",1747823346311,2.29234118,652.38,651.77,0.60986312]
["bitfinex-derivatives","BNBF0:USTF0",1747823346509,2.29234118,652.38,651.78,0.60986312]
["bitfinex-derivatives","BNBF0:USTF0",1747823346701,2.29234118,652.38,651.79,0.60986312]
["bitfinex-derivatives","BNBF0:USTF0",1747823346903,2.29234118,652.38,651.75,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823347107,2.29234118,652.38,651.8,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823348509,2.29234118,652.37,651.65,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823348709,2.29234118,652.37,651.66,2.07283519]
["bitfinex-derivatives","BNBF0:USTF0",1747823348909,2.29234118,652.37,651.67,2.07283519]
["bitfinex-derivatives","BNBF0:USTF0",1747823349109,2.29234118,652.37,651.68,0.91648149]
["bitfinex-derivatives","BNBF0:USTF0",1747823349310,2.29234118,652.37,651.69,0.91651456]
["bitfinex-derivatives","BNBF0:USTF0",1747823349509,2.29234118,652.37,651.7,2.07286826]
["bitfinex-derivatives","BNBF0:USTF0",1747823349708,2.29234118,652.37,651.71,2.53923904]
["bitfinex-derivatives","BNBF0:USTF0",1747823349910,2.29234118,652.37,651.72,0.91651456]
["bitfinex-derivatives","BNBF0:USTF0",1747823350112,2.29234118,652.37,651.73,0.91651456]
["bitfinex-derivatives","BNBF0:USTF0",1747823350408,2.29234118,652.37,651.74,2.07286826]
["bitfinex-derivatives","BNBF0:USTF0",1747823350610,2.29234118,652.37,651.75,0.60988376]
["bitfinex-derivatives","BNBF0:USTF0",1747823350811,2.29234118,652.37,651.76,1.1563537]
["bitfinex-derivatives","BNBF0:USTF0",1747823351210,2.29234118,652.37,651.77,0.6106479]
["bitfinex-derivatives","BNBF0:USTF0",1747823351409,2.29234118,652.37,651.78,0.6106479]
["bitfinex-derivatives","BNBF0:USTF0",1747823351615,2.29234118,652.37,651.79,0.6106479]
["bitfinex-derivatives","BNBF0:USTF0",1747823351817,2.29234118,652.37,651.71,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823352013,2.29234118,652.55,651.77,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823352210,2.29234118,652.55,651.78,0.61062835]
["bitfinex-derivatives","BNBF0:USTF0",1747823352412,2.29234118,652.55,651.79,0.61062835]
["bitfinex-derivatives","BNBF0:USTF0",1747823352613,2.29234118,652.55,651.8,0.61062835]
["bitfinex-derivatives","BNBF0:USTF0",1747823352808,2.29234118,652.55,651.81,1.07690747]
["bitfinex-derivatives","BNBF0:USTF0",1747823353012,2.29234118,652.55,651.81,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823353408,1.06,652.54,651.81,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823353814,1.06,652.54,651.82,0.61051387]
["bitfinex-derivatives","BNBF0:USTF0",1747823354114,1.06,652.54,651.81,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823354315,1.06,652.54,651.83,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823355814,1.06,652.54,651.84,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823357315,1.06,652.54,651.49,0.26679751]
["bitfinex-derivatives","BNBF0:USTF0",1747823357316,1.06,652.54,651.85,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823358418,1.06,652.54,651.86,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823360036,2.29234118,652.44,651.87,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823361324,2.29234118,652.44,651.88,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823362423,2.29234118,652.39,651.89,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823363523,2.29234118,652.39,651.9,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823365723,2.29234118,652.4,651.91,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823367424,2.29234118,652.4,651.92,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823369321,1.458,652.47,651.93,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823370725,2.29234118,652.49,651.93,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823371026,2.29234118,652.49,651.94,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823373027,2.29234118,652.48,651.95,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823374128,2.29234118,652.48,651.96,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823375429,2.29234118,652.6,651.97,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823376329,2.29234118,652.6,651.98,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823377336,1.414,652.59,651.98,0.46637078]
["bitfinex-derivatives","BNBF0:USTF0",1747823377529,2.29234118,652.58,651.68,0.51530925]
["bitfinex-derivatives","BNBF0:USTF0",1747823379329,2.29234118,652.58,651.69,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823380728,3.70634118,652.59,651.7,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823381925,3.70634118,652.59,651.71,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823383333,3.70634118,652.59,651.72,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823384732,3.70634118,652.59,651.73,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823386125,2.29234118,652.51,651.74,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823387732,2.29234118,652.51,651.75,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823389633,2.29234118,652.48,651.76,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823390634,2.29234118,652.48,651.77,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823392238,2.29234118,652.48,651.78,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823393641,2.29234118,652.48,651.79,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823395038,2.29234118,652.48,651.8,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823396740,2.29234118,652.48,651.81,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823398543,2.29234118,652.48,651.73,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823399644,2.29234118,652.48,651.74,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823401046,2.29234118,652.5,651.75,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823402349,2.29234118,652.5,651.76,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823403049,1.014,652.49,651.76,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823403950,1.014,652.49,651.77,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823405154,1.014,652.49,651.78,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823407463,1.014,652.49,651.79,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823408555,1.014,652.49,651.8,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823409955,1.014,652.49,651.81,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823410856,1.014,652.49,651.82,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823411967,1.014,652.49,651.83,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823412992,1.014,652.49,651.84,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823414359,1.014,652.49,651.85,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823415554,1.014,652.49,651.86,0.44721346]
["bitfinex-derivatives","BNBF0:USTF0",1747823416257,1.014,652.49,651.63,0.26676581]
["bitfinex-derivatives","BNBF0:USTF0",1747823419158,1.014,652.49,651.77,0.48570888]
["bitfinex-derivatives","BNBF0:USTF0",1747823420171,1.014,652.49,651.78,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823421261,1.014,652.49,651.79,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823422864,1.014,652.49,651.8,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823424164,1.014,652.49,651.81,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823425261,1.014,652.49,651.82,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823426573,1.014,652.49,651.86,0.48570888]
["bitfinex-derivatives","BNBF0:USTF0",1747823427870,1.014,652.49,651.87,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823429473,1.014,652.49,651.86,0.48570888]
["bitfinex-derivatives","BNBF0:USTF0",1747823429474,1.014,652.49,651.88,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823429971,1.014,652.49,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823430178,2.29170603,652.68,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823431572,2.29170603,652.75,651.9,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823432679,1.187,652.74,651.9,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823433374,1.187,652.74,651.91,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823435172,2.29170603,652.67,651.92,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823436473,2.29170603,652.67,651.93,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823438271,2.29170603,652.7,651.94,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823439179,2.29170603,652.7,651.95,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823440378,1.187,652.74,651.96,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823441886,1.187,652.74,651.97,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823442982,1.187,652.74,651.98,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823444492,1.187,652.74,651.99,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823445986,1.187,652.74,652.0,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823447088,1.187,652.74,651.85,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823448389,1.187,652.74,651.86,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823449792,1.187,652.74,651.87,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823451290,1.187,652.74,651.88,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823452795,1.187,652.74,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823453792,3.81951006,653.51,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823454000,0.26669732,653.37,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823454291,3.81951006,653.51,651.89,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823454594,3.81951006,653.51,651.9,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823455228,0.26661865,653.5,651.9,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823455992,0.26661865,653.5,651.91,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823456593,1.336,653.49,651.91,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823457393,1.336,653.49,651.92,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823457992,0.26659823,653.48,651.92,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823458695,0.26659823,653.48,651.93,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823459895,1.336,653.49,651.94,2.06861335]
["bitfinex-derivatives","BNBF0:USTF0",1747823460098,0.26659823,653.47,651.95,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823460392,0.26659823,653.47,651.96,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823460590,0.26659823,653.47,651.97,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823460794,0.26659823,653.47,651.98,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823460995,0.26659823,653.47,651.99,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823461299,0.26659823,653.47,652.0,2.06861335]
["bitfinex-derivatives","BNBF0:USTF0",1747823461599,0.26659823,653.47,652.01,2.06861335]
["bitfinex-derivatives","BNBF0:USTF0",1747823461797,0.26659823,653.47,652.02,0.91781435]
["bitfinex-derivatives","BNBF0:USTF0",1747823461995,0.26659823,653.47,652.03,2.06861335]
["bitfinex-derivatives","BNBF0:USTF0",1747823462195,0.26659823,653.47,652.04,0.91779478]
["bitfinex-derivatives","BNBF0:USTF0",1747823462394,0.26659823,653.47,652.05,0.91779478]
["bitfinex-derivatives","BNBF0:USTF0",1747823462590,0.26659823,653.47,652.06,0.91779478]
["bitfinex-derivatives","BNBF0:USTF0",1747823462790,1.336,653.49,652.07,0.91779478]
["bitfinex-derivatives","BNBF0:USTF0",1747823462988,1.336,653.49,652.08,2.06859378]
["bitfinex-derivatives","BNBF0:USTF0",1747823463190,0.26658087,653.46,652.09,2.06859378]
["bitfinex-derivatives","BNBF0:USTF0",1747823463397,0.26658087,653.46,652.1,0.91781825]
["bitfinex-derivatives","BNBF0:USTF0",1747823463595,0.26658087,653.46,652.11,0.61136166]
["bitfinex-derivatives","BNBF0:USTF0",1747823463799,0.26658087,653.46,652.12,0.61136166]
["bitfinex-derivatives","BNBF0:USTF0",1747823463995,0.26658087,653.46,652.13,0.61136166]
["bitfinex-derivatives","BNBF0:USTF0",1747823464198,0.26658087,653.46,652.14,0.61136166]
["bitfinex-derivatives","BNBF0:USTF0",1747823464498,0.26658087,653.46,652.15,0.61136166]
["bitfinex-derivatives","BNBF0:USTF0",1747823464698,0.26658087,653.46,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823465715,0.26658087,653.46,651.97,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823465900,0.26658087,653.46,651.98,2.06886516]
["bitfinex-derivatives","BNBF0:USTF0",1747823466195,0.26658087,653.46,651.99,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823466401,0.26658087,653.46,652.0,2.06886533]
["bitfinex-derivatives","BNBF0:USTF0",1747823466595,0.26658087,653.46,652.01,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823466802,0.26658087,653.46,652.02,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823467000,0.26658087,653.46,652.03,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823467197,0.26658087,653.46,652.04,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823467400,0.26658087,653.46,652.05,2.06886533]
["bitfinex-derivatives","BNBF0:USTF0",1747823467601,0.26658087,653.46,652.06,0.91791702]
["bitfinex-derivatives","BNBF0:USTF0",1747823467821,0.26658087,653.46,652.07,2.06886533]
["bitfinex-derivatives","BNBF0:USTF0",1747823468103,0.26658087,653.46,652.08,0.91791713]
["bitfinex-derivatives","BNBF0:USTF0",1747823468299,0.26658087,653.46,652.09,2.06886544]
["bitfinex-derivatives","BNBF0:USTF0",1747823468604,0.26658087,653.46,652.09,1.15094831]
["bitfinex-derivatives","BNBF0:USTF0",1747823468807,1.336,653.49,652.09,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823468998,0.26658598,653.45,652.09,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823469807,0.26658598,653.45,651.97,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823470410,0.26658598,653.45,651.98,2.06898693]
["bitfinex-derivatives","BNBF0:USTF0",1747823470705,0.26658598,653.45,651.99,0.91797259]
["bitfinex-derivatives","BNBF0:USTF0",1747823470905,0.26658598,653.45,652.0,2.06898693]
["bitfinex-derivatives","BNBF0:USTF0",1747823471204,0.26658598,653.45,652.01,2.06898693]
["bitfinex-derivatives","BNBF0:USTF0",1747823471399,0.26658598,653.45,652.02,0.91797259]
["bitfinex-derivatives","BNBF0:USTF0",1747823471603,4.08609604,653.45,652.03,0.91797259]
["bitfinex-derivatives","BNBF0:USTF0",1747823471800,3.81951006,653.45,652.04,2.06898693]
["bitfinex-derivatives","BNBF0:USTF0",1747823472004,0.26659619,653.44,652.05,0.9179488]
["bitfinex-derivatives","BNBF0:USTF0",1747823472202,0.26659619,653.44,652.06,1.36471393]
["bitfinex-derivatives","BNBF0:USTF0",1747823472402,0.26659619,653.44,652.07,2.06896314]
["bitfinex-derivatives","BNBF0:USTF0",1747823472603,0.26659619,653.44,652.08,0.9179488]
["bitfinex-derivatives","BNBF0:USTF0",1747823472906,0.26659619,653.44,652.09,1.76250628]
["bitfinex-derivatives","BNBF0:USTF0",1747823473109,0.26659619,653.44,652.1,0.61149194]
["bitfinex-derivatives","BNBF0:USTF0",1747823473709,0.26659619,653.44,652.11,0.61149194]
["bitfinex-derivatives","BNBF0:USTF0",1747823473912,0.26659619,653.44,652.12,0.61158088]
["bitfinex-derivatives","BNBF0:USTF0",1747823474127,0.26659619,653.44,652.13,0.61158088]
["bitfinex-derivatives","BNBF0:USTF0",1747823474304,0.26659619,653.44,652.14,0.61158088]
["bitfinex-derivatives","BNBF0:USTF0",1747823474504,0.26659619,653.44,652.12,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823474706,0.26659619,653.44,652.13,0.61160183]
["bitfinex-derivatives","BNBF0:USTF0",1747823474907,3.81951006,653.45,652.14,0.61160183]
["bitfinex-derivatives","BNBF0:USTF0",1747823475110,0.26661253,653.43,652.12,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823475308,0.26661253,653.43,652.13,0.61168286]
["bitfinex-derivatives","BNBF0:USTF0",1747823475509,1.242,653.42,652.14,0.61168286]
["bitfinex-derivatives","BNBF0:USTF0",1747823475807,1.242,653.42,652.12,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823476008,1.242,653.42,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823479609,0.26661253,653.41,652.09,2.06988784]
["bitfinex-derivatives","BNBF0:USTF0",1747823479808,0.26661253,653.41,652.1,0.91835432]
["bitfinex-derivatives","BNBF0:USTF0",1747823480109,0.26661253,653.41,652.11,1.76342871]
["bitfinex-derivatives","BNBF0:USTF0",1747823480310,0.26661253,653.41,652.12,0.61189519]
["bitfinex-derivatives","BNBF0:USTF0",1747823480610,0.26661253,653.41,652.13,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823480810,1.242,653.42,652.14,0.61189519]
["bitfinex-derivatives","BNBF0:USTF0",1747823481005,0.26659823,653.4,652.14,0.61189519]
["bitfinex-derivatives","BNBF0:USTF0",1747823482111,0.26659823,653.4,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823482714,0.26659823,653.4,652.16,0.61198289]
["bitfinex-derivatives","BNBF0:USTF0",1747823482916,0.26659823,653.4,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823483107,0.26659823,653.4,652.16,0.61195908]
["bitfinex-derivatives","BNBF0:USTF0",1747823483311,0.26659823,653.4,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823483511,0.26659823,653.4,652.16,0.61196126]
["bitfinex-derivatives","BNBF0:USTF0",1747823483707,0.26659823,653.4,651.96,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823483911,1.242,653.42,651.97,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823484113,0.26659414,653.39,651.98,2.07018487]
["bitfinex-derivatives","BNBF0:USTF0",1747823484308,0.26659414,653.39,651.99,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823484615,0.26659414,653.39,652.0,2.07018487]
["bitfinex-derivatives","BNBF0:USTF0",1747823484816,0.26659414,653.39,652.01,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823485015,0.26659414,653.39,652.02,2.07018487]
["bitfinex-derivatives","BNBF0:USTF0",1747823485216,0.26659414,653.39,652.03,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823485412,0.26659414,653.39,652.04,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823485617,0.26659414,653.39,652.05,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823485817,0.26659414,653.39,652.06,2.07018487]
["bitfinex-derivatives","BNBF0:USTF0",1747823486016,0.26659414,653.39,652.07,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823486212,0.26659414,653.39,652.08,0.9184543]
["bitfinex-derivatives","BNBF0:USTF0",1747823486411,0.26659414,653.39,652.09,0.61199523]
["bitfinex-derivatives","BNBF0:USTF0",1747823486712,0.26659414,653.39,652.1,0.61199523]
["bitfinex-derivatives","BNBF0:USTF0",1747823487017,0.26659414,653.39,652.11,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823488123,0.26659414,653.39,651.96,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823488322,0.26659414,653.39,651.97,0.91889876]
["bitfinex-derivatives","BNBF0:USTF0",1747823488518,0.26659414,653.39,651.98,0.91889876]
["bitfinex-derivatives","BNBF0:USTF0",1747823488719,0.26659414,653.39,651.99,2.07278237]
["bitfinex-derivatives","BNBF0:USTF0",1747823488922,0.26659414,653.39,652.0,0.91894269]
["bitfinex-derivatives","BNBF0:USTF0",1747823489223,0.26659414,653.39,652.01,2.5195475]
["bitfinex-derivatives","BNBF0:USTF0",1747823489422,0.26659414,653.39,652.02,2.07278237]
["bitfinex-derivatives","BNBF0:USTF0",1747823489618,0.26659414,653.39,652.03,0.91894269]
["bitfinex-derivatives","BNBF0:USTF0",1747823489821,1.242,653.42,652.04,0.91894269]
["bitfinex-derivatives","BNBF0:USTF0",1747823490018,1.242,653.42,652.05,0.61245383]
["bitfinex-derivatives","BNBF0:USTF0",1747823490324,0.26661559,653.38,652.06,1.60060481]
["bitfinex-derivatives","BNBF0:USTF0",1747823490727,0.26661559,653.38,652.06,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823491423,0.26661559,653.38,651.85,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823491627,0.26661559,653.38,651.86,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823491929,0.26661559,653.38,651.87,0.9191875]
["bitfinex-derivatives","BNBF0:USTF0",1747823492227,0.26661559,653.38,651.88,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823492429,0.26661559,653.38,651.89,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823492628,0.26661559,653.38,651.9,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823492827,0.26661559,653.38,651.91,0.9191875]
["bitfinex-derivatives","BNBF0:USTF0",1747823493023,0.26661559,653.38,651.92,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823493224,0.26661559,653.38,651.93,0.9191875]
["bitfinex-derivatives","BNBF0:USTF0",1747823493427,0.26661559,653.38,651.94,2.07398515]
["bitfinex-derivatives","BNBF0:USTF0",1747823493628,0.26661559,653.38,651.95,0.9191875]
["bitfinex-derivatives","BNBF0:USTF0",1747823493928,0.26661559,653.38,651.96,1.15479765]
["bitfinex-derivatives","BNBF0:USTF0",1747823494124,0.26661559,653.38,651.97,0.91896588]
["bitfinex-derivatives","BNBF0:USTF0",1747823494322,0.26661559,653.38,651.98,2.07376353]
["bitfinex-derivatives","BNBF0:USTF0",1747823494622,0.26661559,653.38,651.99,0.91896588]
["bitfinex-derivatives","BNBF0:USTF0",1747823494822,0.26661559,653.38,652.0,2.07376353]
["bitfinex-derivatives","BNBF0:USTF0",1747823495026,0.26661559,653.38,652.01,2.07376353]
["bitfinex-derivatives","BNBF0:USTF0",1747823495228,0.26661559,653.38,652.02,0.91896588]
["bitfinex-derivatives","BNBF0:USTF0",1747823495429,0.26661559,653.38,652.03,2.07376353]
["bitfinex-derivatives","BNBF0:USTF0",1747823495628,0.26661559,653.38,652.04,0.91896588]
["bitfinex-derivatives","BNBF0:USTF0",1747823495828,1.242,653.42,652.05,2.07368156]
["bitfinex-derivatives","BNBF0:USTF0",1747823496029,1.242,653.42,652.06,0.91888391]
["bitfinex-derivatives","BNBF0:USTF0",1747823496226,1.242,653.42,652.07,2.07368156]
["bitfinex-derivatives","BNBF0:USTF0",1747823496426,1.242,653.42,652.08,1.05916661]
["bitfinex-derivatives","BNBF0:USTF0",1747823496623,1.242,653.42,652.09,1.76719913]
["bitfinex-derivatives","BNBF0:USTF0",1747823496830,1.242,653.42,652.1,0.61240148]
["bitfinex-derivatives","BNBF0:USTF0",1747823497129,0.26660129,653.41,652.11,0.61240148]
["bitfinex-derivatives","BNBF0:USTF0",1747823497326,0.26660129,653.41,652.12,0.61240148]
["bitfinex-derivatives","BNBF0:USTF0",1747823497528,0.26660129,653.41,652.13,0.61221567]
["bitfinex-derivatives","BNBF0:USTF0",1747823497728,0.26660129,653.41,652.14,0.61221567]
["bitfinex-derivatives","BNBF0:USTF0",1747823497923,0.26660129,653.41,652.15,0.61221567]
["bitfinex-derivatives","BNBF0:USTF0",1747823498127,0.26660129,653.41,652.14,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823498329,0.26660129,653.41,652.15,0.61220095]
["bitfinex-derivatives","BNBF0:USTF0",1747823498530,0.26660129,653.41,652.16,0.61220095]
["bitfinex-derivatives","BNBF0:USTF0",1747823498728,0.26660129,653.41,652.14,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823498729,1.242,653.42,652.14,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823499433,1.242,653.42,651.96,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823499631,1.242,653.42,651.97,0.91874933]
["bitfinex-derivatives","BNBF0:USTF0",1747823499832,1.242,653.42,651.98,2.07336736]
["bitfinex-derivatives","BNBF0:USTF0",1747823500034,0.26662172,653.41,651.99,0.91874933]
["bitfinex-derivatives","BNBF0:USTF0",1747823500233,0.26662172,653.41,652.0,0.91874933]
["bitfinex-derivatives","BNBF0:USTF0",1747823500432,0.26662172,653.41,652.01,0.91874933]
["bitfinex-derivatives","BNBF0:USTF0",1747823500630,0.26662172,653.41,652.02,0.91874933]
["bitfinex-derivatives","BNBF0:USTF0",1747823500832,0.26662172,653.41,652.03,1.76689004]
["bitfinex-derivatives","BNBF0:USTF0",1747823501030,0.26662172,653.41,652.04,0.61250806]
["bitfinex-derivatives","BNBF0:USTF0",1747823501227,0.26662172,653.41,652.05,0.61250806]
["bitfinex-derivatives","BNBF0:USTF0",1747823501432,0.26662172,653.41,652.06,0.61250806]
["bitfinex-derivatives","BNBF0:USTF0",1747823501627,0.26662172,653.41,652.02,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823501834,3.81951006,653.54,652.03,0.61249793]
["bitfinex-derivatives","BNBF0:USTF0",1747823502029,0.26663908,653.4,652.04,0.61249793]
["bitfinex-derivatives","BNBF0:USTF0",1747823502227,0.26663908,653.4,652.05,0.61249793]
["bitfinex-derivatives","BNBF0:USTF0",1747823502430,3.81951006,653.54,652.06,0.61249793]
["bitfinex-derivatives","BNBF0:USTF0",1747823502632,3.81951006,653.54,652.05,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823502828,3.81951006,653.54,652.06,0.61255443]
["bitfinex-derivatives","BNBF0:USTF0",1747823503128,3.81951006,653.54,652.05,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823503634,0.2666401,653.53,652.05,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823503833,0.2666401,653.53,652.06,0.61254748]
["bitfinex-derivatives","BNBF0:USTF0",1747823504133,0.2666401,653.53,651.8,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823504333,0.2666401,653.53,651.81,0.91904072]
["bitfinex-derivatives","BNBF0:USTF0",1747823504533,0.2666401,653.53,651.82,2.07398061]
["bitfinex-derivatives","BNBF0:USTF0",1747823504734,0.2666401,653.53,651.83,0.91904072]
["bitfinex-derivatives","BNBF0:USTF0",1747823505032,1.326,653.52,651.84,2.07403322]
["bitfinex-derivatives","BNBF0:USTF0",1747823505234,1.326,653.52,651.85,0.91909333]
["bitfinex-derivatives","BNBF0:USTF0",1747823505537,1.326,653.52,651.86,2.07403322]
["bitfinex-derivatives","BNBF0:USTF0",1747823505735,1.326,653.52,651.87,0.91909333]
["bitfinex-derivatives","BNBF0:USTF0",1747823505931,1.326,653.52,651.88,2.07403322]
["bitfinex-derivatives","BNBF0:USTF0",1747823506135,0.266635,653.51,651.89,0.91909333]
["bitfinex-derivatives","BNBF0:USTF0",1747823506331,0.266635,653.51,651.9,2.07402371]
["bitfinex-derivatives","BNBF0:USTF0",1747823506537,0.266635,653.51,651.91,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823506737,0.266635,653.51,651.92,2.07402371]
["bitfinex-derivatives","BNBF0:USTF0",1747823506931,0.266635,653.51,651.93,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823507134,0.266635,653.51,651.94,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823507329,0.266635,653.51,651.95,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823507534,0.266635,653.51,651.96,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823507736,0.266635,653.51,651.97,2.07402371]
["bitfinex-derivatives","BNBF0:USTF0",1747823508032,1.326,653.52,651.98,0.91908382]
["bitfinex-derivatives","BNBF0:USTF0",1747823508237,0.26662478,653.5,651.99,0.61256341]
["bitfinex-derivatives","BNBF0:USTF0",1747823508433,0.26662478,653.5,651.9,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823508636,0.26662478,653.5,652.0,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823508934,0.26662478,653.5,652.01,0.61272222]
["bitfinex-derivatives","BNBF0:USTF0",1747823509132,0.26662478,653.5,652.0,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823509634,0.26662478,653.5,651.85,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823509938,0.26662478,653.5,651.86,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823510136,0.26662478,653.5,651.87,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823510334,0.26662478,653.5,651.88,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823510536,0.26662478,653.5,651.89,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823510735,1.326,653.52,651.9,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823510935,1.326,653.52,651.91,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823511235,0.26661355,653.49,651.92,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823511439,0.26661355,653.49,651.93,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823511636,0.26661355,653.49,651.94,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823511834,0.26661355,653.49,651.95,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823512034,0.26661355,653.49,651.96,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823512238,0.26661355,653.49,651.97,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823512440,0.26661355,653.49,651.98,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823512735,0.26661355,653.49,651.99,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823512939,0.26661355,653.49,652.0,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823513138,0.26661355,653.49,652.01,1.36592415]
["bitfinex-derivatives","BNBF0:USTF0",1747823513440,0.26661355,653.49,652.02,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823513641,0.26661355,653.49,652.03,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823513842,1.326,653.52,652.04,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823514036,1.326,653.52,652.05,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823514242,0.26659925,653.48,652.06,0.91915902]
["bitfinex-derivatives","BNBF0:USTF0",1747823514441,0.26659925,653.48,652.07,2.07432796]
["bitfinex-derivatives","BNBF0:USTF0",1747823514637,0.26659925,653.48,652.08,0.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747823515142,0.26659925,653.48,652.09,0.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747823515343,0.26659925,653.48,652.1,0.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747823515539,0.26659925,653.48,652.11,0.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747823515741,0.26659925,653.48,652.12,0.61263883]
["bitfinex-derivatives","BNBF0:USTF0",1747823515942,0.26659925,653.48,652.08,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823516139,0.26659925,653.48,652.09,0.61273166]
["bitfinex-derivatives","BNBF0:USTF0",1747823516343,0.26659925,653.48,652.1,0.61273166]
["bitfinex-derivatives","BNBF0:USTF0",1747823516644,0.26659925,653.48,652.11,0.61273166]
["bitfinex-derivatives","BNBF0:USTF0",1747823516847,1.326,653.52,652.11,0.61273166]
["bitfinex-derivatives","BNBF0:USTF0",1747823517039,0.26659108,653.47,652.11,0.61273166]
["bitfinex-derivatives","BNBF0:USTF0",1747823517241,0.26659108,653.47,652.12,0.61320472]
["bitfinex-derivatives","BNBF0:USTF0",1747823517444,0.26659108,653.47,652.13,0.61320472]
["bitfinex-derivatives","BNBF0:USTF0",1747823517642,0.26659108,653.47,652.1,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823517842,0.26659108,653.47,652.11,0.61323424]
["bitfinex-derivatives","BNBF0:USTF0",1747823518042,0.26659108,653.47,652.13,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823519047,0.26659108,653.47,651.95,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823519248,0.26659108,653.47,651.96,0.91978052]
["bitfinex-derivatives","BNBF0:USTF0",1747823519449,0.26659108,653.47,651.97,2.07567747]
["bitfinex-derivatives","BNBF0:USTF0",1747823519643,0.26659108,653.47,651.98,2.07567747]
["bitfinex-derivatives","BNBF0:USTF0",1747823519842,3.81951006,653.75,651.99,0.91978052]
["bitfinex-derivatives","BNBF0:USTF0",1747823520046,0.26658087,653.46,652.0,0.91978052]
["bitfinex-derivatives","BNBF0:USTF0",1747823520244,0.26658087,653.46,652.01,0.91978052]
["bitfinex-derivatives","BNBF0:USTF0",1747823520447,3.81951006,653.75,652.02,2.07567747]
["bitfinex-derivatives","BNBF0:USTF0",1747823520644,3.81951006,653.75,652.03,0.91977961]
["bitfinex-derivatives","BNBF0:USTF0",1747823520848,3.81951006,653.75,652.04,2.07567656]
["bitfinex-derivatives","BNBF0:USTF0",1747823521046,0.26657577,653.74,652.05,0.91977961]
["bitfinex-derivatives","BNBF0:USTF0",1747823521349,1.38257577,653.74,652.06,2.07567656]
["bitfinex-derivatives","BNBF0:USTF0",1747823521548,1.38257577,653.74,652.07,0.91977961]
["bitfinex-derivatives","BNBF0:USTF0",1747823521750,1.38257577,653.74,652.08,0.91977961]
["bitfinex-derivatives","BNBF0:USTF0",1747823521947,1.38257577,653.74,652.09,2.07567656]
["bitfinex-derivatives","BNBF0:USTF0",1747823522148,1.38257577,653.74,652.1,0.91977961]
["bitfinex-derivatives","BNBF0:USTF0",1747823522352,1.38257577,653.74,652.11,0.91977255]
["bitfinex-derivatives","BNBF0:USTF0",1747823522552,1.38257577,653.74,652.12,2.0756695]
["bitfinex-derivatives","BNBF0:USTF0",1747823522748,1.38257577,653.74,652.13,0.91977255]
["bitfinex-derivatives","BNBF0:USTF0",1747823522947,1.38257577,653.74,652.14,2.0756695]
["bitfinex-derivatives","BNBF0:USTF0",1747823523147,1.38257577,653.74,652.15,0.91977255]
["bitfinex-derivatives","BNBF0:USTF0",1747823523451,1.38257577,653.74,652.16,2.0756695]
["bitfinex-derivatives","BNBF0:USTF0",1747823523752,1.38257577,653.74,652.17,0.91951559]
["bitfinex-derivatives","BNBF0:USTF0",1747823523953,1.38257577,653.74,652.18,0.91951559]
["bitfinex-derivatives","BNBF0:USTF0",1747823524252,3.81951006,653.53,652.19,2.07541254]
["bitfinex-derivatives","BNBF0:USTF0",1747823524450,3.81951006,653.53,652.2,0.91951559]
["bitfinex-derivatives","BNBF0:USTF0",1747823524753,3.81951006,653.53,652.21,0.91946613]
["bitfinex-derivatives","BNBF0:USTF0",1747823524952,3.81951006,653.53,652.22,2.07536308]
["bitfinex-derivatives","BNBF0:USTF0",1747823525247,3.81951006,653.53,652.23,0.91946613]
["bitfinex-derivatives","BNBF0:USTF0",1747823525445,3.81951006,653.53,652.24,1.76894275]
["bitfinex-derivatives","BNBF0:USTF0",1747823525645,3.81951006,653.53,652.25,0.6130458]
["bitfinex-derivatives","BNBF0:USTF0",1747823525849,3.81951006,653.53,652.26,0.6130458]
["bitfinex-derivatives","BNBF0:USTF0",1747823526046,3.81951006,653.53,652.27,0.6130458]
["bitfinex-derivatives","BNBF0:USTF0",1747823526250,3.81951006,653.53,652.28,0.6130458]
["bitfinex-derivatives","BNBF0:USTF0",1747823526547,3.81951006,653.53,652.26,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823526750,3.81951006,653.53,652.27,0.61257686]
["bitfinex-derivatives","BNBF0:USTF0",1747823527047,3.81951006,653.53,652.28,0.61257686]
["bitfinex-derivatives","BNBF0:USTF0",1747823527248,3.81951006,653.53,652.28,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823528154,3.81951006,653.53,652.11,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823528354,3.81951006,653.53,652.12,0.91875513]
["bitfinex-derivatives","BNBF0:USTF0",1747823528551,3.81951006,653.53,652.11,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823528552,3.81951006,653.53,652.13,2.07378237]
["bitfinex-derivatives","BNBF0:USTF0",1747823528754,3.81951006,653.53,652.14,0.91875513]
["bitfinex-derivatives","BNBF0:USTF0",1747823528952,3.81951006,653.53,652.15,2.07376314]
["bitfinex-derivatives","BNBF0:USTF0",1747823529150,3.81951006,653.53,652.16,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823529348,3.81951006,653.53,652.17,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823529547,3.81951006,653.53,652.18,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823529752,3.81951006,653.53,652.19,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823529948,3.81951006,653.53,652.2,2.07376314]
["bitfinex-derivatives","BNBF0:USTF0",1747823530153,3.81951006,653.62,652.21,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823530354,3.81951006,653.62,652.22,2.07376314]
["bitfinex-derivatives","BNBF0:USTF0",1747823530550,3.81951006,653.62,652.23,0.9187359]
["bitfinex-derivatives","BNBF0:USTF0",1747823530750,3.81951006,653.62,652.24,0.61233717]
["bitfinex-derivatives","BNBF0:USTF0",1747823530953,3.81951006,653.62,652.25,0.61233717]
["bitfinex-derivatives","BNBF0:USTF0",1747823531153,3.81951006,653.62,652.26,0.61233717]
["bitfinex-derivatives","BNBF0:USTF0",1747823531354,3.81951006,653.62,652.26,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823531551,0.26653391,653.61,652.26,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823532057,3.81951006,653.62,652.26,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823532757,3.81951006,653.62,652.11,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823532954,3.81951006,653.62,652.12,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823533158,0.26654922,653.61,652.13,2.07284422]
["bitfinex-derivatives","BNBF0:USTF0",1747823533360,0.26654922,653.61,652.14,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823533551,0.26654922,653.61,652.15,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823533857,0.26654922,653.61,652.16,2.07284422]
["bitfinex-derivatives","BNBF0:USTF0",1747823534153,0.26654922,653.61,652.17,2.07284422]
["bitfinex-derivatives","BNBF0:USTF0",1747823534358,0.26654922,653.61,652.18,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823534558,0.26654922,653.61,652.19,2.07284422]
["bitfinex-derivatives","BNBF0:USTF0",1747823534759,3.81951006,653.62,652.2,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823534959,3.81951006,653.62,652.21,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823535159,3.81951006,653.62,652.22,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823535459,3.81951006,653.62,652.23,2.07284422]
["bitfinex-derivatives","BNBF0:USTF0",1747823535659,3.81951006,653.62,652.24,0.91838092]
["bitfinex-derivatives","BNBF0:USTF0",1747823535862,3.81951006,653.62,652.25,1.1544633]
["bitfinex-derivatives","BNBF0:USTF0",1747823536062,0.26652575,653.61,652.26,0.91799068]
["bitfinex-derivatives","BNBF0:USTF0",1747823536259,1.48152575,653.61,652.27,1.76608936]
["bitfinex-derivatives","BNBF0:USTF0",1747823536464,1.48152575,653.61,652.28,0.61162606]
["bitfinex-derivatives","BNBF0:USTF0",1747823536663,1.48152575,653.61,652.29,0.61162606]
["bitfinex-derivatives","BNBF0:USTF0",1747823536864,1.48152575,653.61,652.3,0.61162606]
["bitfinex-derivatives","BNBF0:USTF0",1747823537065,1.48152575,653.61,652.31,0.61162606]
["bitfinex-derivatives","BNBF0:USTF0",1747823537265,1.48152575,653.61,652.26,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823537564,1.48152575,653.61,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823537864,1.215,653.61,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823538166,0.26653595,653.6,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823539067,0.26653595,653.6,652.15,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823539261,0.26653595,653.6,652.16,2.07033918]
["bitfinex-derivatives","BNBF0:USTF0",1747823539567,0.26653595,653.6,652.17,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823539766,0.26653595,653.6,652.18,2.07031825]
["bitfinex-derivatives","BNBF0:USTF0",1747823539962,0.26653595,653.6,652.19,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823540165,0.26653595,653.6,652.2,2.07031825]
["bitfinex-derivatives","BNBF0:USTF0",1747823540366,0.26653595,653.6,652.21,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823540663,0.26653595,653.6,652.22,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823540867,1.215,653.61,652.23,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823541066,1.215,653.61,652.24,0.91752796]
["bitfinex-derivatives","BNBF0:USTF0",1747823541264,1.215,653.61,652.25,0.91725606]
["bitfinex-derivatives","BNBF0:USTF0",1747823541465,1.215,653.61,652.26,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823541760,1.215,653.61,652.27,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823541959,1.215,653.61,652.28,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823542158,0.2665237,653.6,652.29,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823542365,0.2665237,653.6,652.3,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823542565,0.2665237,653.6,652.25,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823542566,0.2665237,653.6,652.31,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823542760,0.2665237,653.6,652.32,0.61090093]
["bitfinex-derivatives","BNBF0:USTF0",1747823542965,0.2665237,653.6,652.33,0.61065625]
["bitfinex-derivatives","BNBF0:USTF0",1747823543169,0.2665237,653.6,652.33,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823543871,1.215,653.61,652.33,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823544767,1.215,653.61,652.13,0.48570888]
["bitfinex-derivatives","BNBF0:USTF0",1747823544971,1.215,653.61,652.14,2.06801833]
["bitfinex-derivatives","BNBF0:USTF0",1747823545164,1.215,653.61,652.15,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823545165,1.48152472,653.61,652.15,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823545365,1.48152472,653.61,652.16,2.06801833]
["bitfinex-derivatives","BNBF0:USTF0",1747823545568,1.48152472,653.61,652.17,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823545768,1.48152472,653.61,652.18,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823545970,1.48152472,653.61,652.19,2.06801833]
["bitfinex-derivatives","BNBF0:USTF0",1747823546171,1.48152472,653.61,652.2,1.36350191]
["bitfinex-derivatives","BNBF0:USTF0",1747823546371,1.48152472,653.61,652.21,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823546669,1.48152472,653.61,652.22,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823546872,1.215,653.61,652.23,0.91673678]
["bitfinex-derivatives","BNBF0:USTF0",1747823547071,1.215,653.61,652.24,2.06801833]
["bitfinex-derivatives","BNBF0:USTF0",1747823547370,1.215,653.61,652.25,2.06801833]
["bitfinex-derivatives","BNBF0:USTF0",1747823547571,1.215,653.61,652.26,0.6103978]
["bitfinex-derivatives","BNBF0:USTF0",1747823547773,1.215,653.61,652.27,0.6103978]
["bitfinex-derivatives","BNBF0:USTF0",1747823548074,1.48150942,653.61,652.28,0.6103978]
["bitfinex-derivatives","BNBF0:USTF0",1747823548267,1.48150942,653.61,652.29,0.61003755]
["bitfinex-derivatives","BNBF0:USTF0",1747823548467,1.48150942,653.61,652.3,0.61003755]
["bitfinex-derivatives","BNBF0:USTF0",1747823548666,1.48150942,653.61,652.27,1.59804668]
["bitfinex-derivatives","BNBF0:USTF0",1747823548867,1.48150942,653.61,652.28,0.61003889]
["bitfinex-derivatives","BNBF0:USTF0",1747823549073,1.48150942,653.61,652.29,0.61003889]
["bitfinex-derivatives","BNBF0:USTF0",1747823549273,1.48150942,653.61,652.27,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823549470,1.48150942,653.61,652.28,0.60991929]
["bitfinex-derivatives","BNBF0:USTF0",1747823549673,1.48150942,653.61,652.29,0.60991929]
["bitfinex-derivatives","BNBF0:USTF0",1747823549974,1.215,653.61,652.3,0.60990953]
["bitfinex-derivatives","BNBF0:USTF0",1747823550275,1.215,653.61,652.13,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823550574,1.215,653.61,652.14,2.06652415]
["bitfinex-derivatives","BNBF0:USTF0",1747823550874,1.4815237,653.61,652.15,0.91619577]
["bitfinex-derivatives","BNBF0:USTF0",1747823551074,1.4815237,653.61,652.16,2.06652415]
["bitfinex-derivatives","BNBF0:USTF0",1747823551274,1.4815237,653.61,652.17,0.91619577]
["bitfinex-derivatives","BNBF0:USTF0",1747823551472,1.4815237,653.61,652.18,0.91613782]
["bitfinex-derivatives","BNBF0:USTF0",1747823551675,1.4815237,653.61,652.19,0.91613745]
["bitfinex-derivatives","BNBF0:USTF0",1747823551878,1.4815237,653.61,652.2,0.91613745]
["bitfinex-derivatives","BNBF0:USTF0",1747823552078,1.4815237,653.61,652.21,2.06646583]
["bitfinex-derivatives","BNBF0:USTF0",1747823552279,1.4815237,653.61,652.22,1.36290258]
["bitfinex-derivatives","BNBF0:USTF0",1747823552578,1.4815237,653.61,652.23,0.91613745]
["bitfinex-derivatives","BNBF0:USTF0",1747823552779,1.4815237,653.61,652.24,0.91613745]
["bitfinex-derivatives","BNBF0:USTF0",1747823552979,1.215,653.61,652.25,1.15032838]
["bitfinex-derivatives","BNBF0:USTF0",1747823553180,1.48151248,653.61,652.22,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823553779,1.48151248,653.61,652.23,0.60972719]
["bitfinex-derivatives","BNBF0:USTF0",1747823554082,1.48151248,653.61,652.24,0.9160638]
["bitfinex-derivatives","BNBF0:USTF0",1747823554278,1.48151248,653.61,652.25,2.06479258]
["bitfinex-derivatives","BNBF0:USTF0",1747823554477,1.48151248,653.61,652.26,0.60972719]
["bitfinex-derivatives","BNBF0:USTF0",1747823554678,1.48151248,653.61,652.27,0.60972719]
["bitfinex-derivatives","BNBF0:USTF0",1747823554879,1.48151248,653.61,652.28,0.60972719]
["bitfinex-derivatives","BNBF0:USTF0",1747823555078,1.48151248,653.61,652.29,0.60972719]
["bitfinex-derivatives","BNBF0:USTF0",1747823555278,0.26651248,653.61,652.14,0.48570888]
["bitfinex-derivatives","BNBF0:USTF0",1747823555479,0.26651248,653.61,652.15,2.06402726]
["bitfinex-derivatives","BNBF0:USTF0",1747823555679,0.26651248,653.61,652.16,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823555883,3.81951006,653.79,652.17,1.36238093]
["bitfinex-derivatives","BNBF0:USTF0",1747823556078,3.81951006,653.79,652.18,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823556275,3.81951006,653.79,652.19,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823556479,3.81951006,653.79,652.2,2.06402726]
["bitfinex-derivatives","BNBF0:USTF0",1747823556677,3.81951006,653.79,652.21,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823556877,3.81951006,653.79,652.22,2.06402726]
["bitfinex-derivatives","BNBF0:USTF0",1747823557077,3.81951006,653.79,652.23,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823557078,0.2664788,653.78,652.23,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823557277,0.2664788,653.78,652.24,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823557478,0.2664788,653.78,652.25,2.06402726]
["bitfinex-derivatives","BNBF0:USTF0",1747823557680,0.2664788,653.78,652.26,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823557881,0.2664788,653.78,652.27,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823558077,0.2664788,653.78,652.28,2.06402726]
["bitfinex-derivatives","BNBF0:USTF0",1747823558281,0.2664788,653.78,652.29,0.9156158]
["bitfinex-derivatives","BNBF0:USTF0",1747823558480,0.2664788,653.78,652.3,0.60927856]
["bitfinex-derivatives","BNBF0:USTF0",1747823558678,0.978,653.77,652.31,0.60927856]
["bitfinex-derivatives","BNBF0:USTF0",1747823558880,0.978,653.77,652.32,1.05604369]
["bitfinex-derivatives","BNBF0:USTF0",1747823559080,0.978,653.77,652.33,0.60927856]
["bitfinex-derivatives","BNBF0:USTF0",1747823559282,0.978,653.77,652.34,0.60927856]
["bitfinex-derivatives","BNBF0:USTF0",1747823559479,0.978,653.77,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823559678,0.978,653.77,652.33,0.60821644]
["bitfinex-derivatives","BNBF0:USTF0",1747823559882,0.978,653.77,652.34,0.60821644]
["bitfinex-derivatives","BNBF0:USTF0",1747823560084,0.26646758,653.76,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823560281,0.26646758,653.76,652.33,0.60819825]
["bitfinex-derivatives","BNBF0:USTF0",1747823560583,0.26646758,653.76,652.34,0.60819825]
["bitfinex-derivatives","BNBF0:USTF0",1747823560781,0.26646758,653.76,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823560987,0.26646758,653.76,652.33,0.6081739]
["bitfinex-derivatives","BNBF0:USTF0",1747823561183,0.26646758,653.76,652.34,0.6081739]
["bitfinex-derivatives","BNBF0:USTF0",1747823561387,0.26646758,653.76,652.2,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823561688,0.26646758,653.76,652.21,2.06032314]
["bitfinex-derivatives","BNBF0:USTF0",1747823561888,0.978,653.77,652.22,0.91448774]
["bitfinex-derivatives","BNBF0:USTF0",1747823562087,0.978,653.77,652.23,0.91448774]
["bitfinex-derivatives","BNBF0:USTF0",1747823562287,0.978,653.77,652.24,0.91448774]
["bitfinex-derivatives","BNBF0:USTF0",1747823562488,0.978,653.77,652.25,0.9143509]
["bitfinex-derivatives","BNBF0:USTF0",1747823562683,0.978,653.77,652.26,2.0601863]
["bitfinex-derivatives","BNBF0:USTF0",1747823562885,0.978,653.77,652.27,0.9143509]
["bitfinex-derivatives","BNBF0:USTF0",1747823563088,0.26647064,653.76,652.28,0.9143509]
["bitfinex-derivatives","BNBF0:USTF0",1747823563383,0.26647064,653.76,652.29,2.0601863]
["bitfinex-derivatives","BNBF0:USTF0",1747823563688,0.26647064,653.76,652.3,2.0601863]
["bitfinex-derivatives","BNBF0:USTF0",1747823563893,0.26647064,653.76,652.31,0.9143509]
["bitfinex-derivatives","BNBF0:USTF0",1747823564092,0.26647064,653.76,652.32,2.0601863]
["bitfinex-derivatives","BNBF0:USTF0",1747823564291,0.26647064,653.76,652.33,0.91427066]
["bitfinex-derivatives","BNBF0:USTF0",1747823564492,0.26647064,653.76,652.32,1.1458354]
["bitfinex-derivatives","BNBF0:USTF0",1747823564693,0.26647064,653.76,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823564888,0.978,653.77,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823565889,1.24447064,653.77,652.32,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823566392,1.24447064,653.77,652.22,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823567694,1.24447064,653.77,652.23,2.05984869]
["bitfinex-derivatives","BNBF0:USTF0",1747823567893,1.24447064,653.77,652.24,0.91466258]
["bitfinex-derivatives","BNBF0:USTF0",1747823568093,1.24447064,653.77,652.25,2.05984869]
["bitfinex-derivatives","BNBF0:USTF0",1747823568292,1.24447064,653.77,652.26,0.91466258]
["bitfinex-derivatives","BNBF0:USTF0",1747823568489,1.24447064,653.77,652.27,0.91461523]
["bitfinex-derivatives","BNBF0:USTF0",1747823568695,1.24447064,653.77,652.28,2.05980134]
["bitfinex-derivatives","BNBF0:USTF0",1747823568895,1.24447064,653.77,652.29,2.05980134]
["bitfinex-derivatives","BNBF0:USTF0",1747823569089,1.24447064,653.77,652.3,1.36138036]
["bitfinex-derivatives","BNBF0:USTF0",1747823569292,1.24447064,653.77,652.31,0.91461523]
["bitfinex-derivatives","BNBF0:USTF0",1747823569590,1.24447064,653.77,652.32,0.91461523]
["bitfinex-derivatives","BNBF0:USTF0",1747823569790,1.24447064,653.77,652.33,2.05980134]
["bitfinex-derivatives","BNBF0:USTF0",1747823569990,1.24447064,653.77,652.34,0.91461523]
["bitfinex-derivatives","BNBF0:USTF0",1747823570195,1.24447064,653.77,652.35,2.05980134]
["bitfinex-derivatives","BNBF0:USTF0",1747823570394,1.24447064,653.77,652.36,0.91469433]
["bitfinex-derivatives","BNBF0:USTF0",1747823570588,1.24447064,653.77,652.37,0.91469433]
["bitfinex-derivatives","BNBF0:USTF0",1747823570900,0.978,653.77,652.38,2.05988044]
["bitfinex-derivatives","BNBF0:USTF0",1747823571098,1.24444922,653.77,652.39,0.91469433]
["bitfinex-derivatives","BNBF0:USTF0",1747823571293,1.24444922,653.77,652.4,0.60842012]
["bitfinex-derivatives","BNBF0:USTF0",1747823571490,1.24444922,653.77,652.41,0.60842012]
["bitfinex-derivatives","BNBF0:USTF0",1747823571897,1.24444922,653.77,652.42,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823572094,1.24444922,653.77,652.43,0.60851716]
["bitfinex-derivatives","BNBF0:USTF0",1747823572295,1.24444922,653.77,652.44,0.60851716]
["bitfinex-derivatives","BNBF0:USTF0",1747823572495,1.24444922,653.77,652.42,0.44676513]
["bitfinex-derivatives","BNBF0:USTF0",1747823572699,1.24444922,653.77,652.43,0.60847326]
["bitfinex-derivatives","BNBF0:USTF0",1747823572898,1.24444922,653.77,652.44,0.60847326]
["bitfinex-derivatives","BNBF0:USTF0",1747823573100,1.24444922,653.77,652.45,0.60850267]
["bitfinex-derivatives","BNBF0:USTF0",1747823573300,1.24444922,653.77,652.23,0.26644922]
["bitfinex-derivatives","BNBF0:USTF0",1747823573499,1.24444922,653.77,652.24,2.06012843]
["bitfinex-derivatives","BNBF0:USTF0",1747823573700,1.24444922,653.77,652.25,0.91478153]
["bitfinex-derivatives","BNBF0:USTF0",1747823574000,0.978,653.77,652.26,0.91478198]
["bitfinex-derivatives","BNBF0:USTF0",1747823574200,1.24446146,653.77,652.27,2.06012888]
["bitfinex-derivatives","BNBF0:USTF0",1747823574400,1.24446146,653.77,652.28,0.91478198]
["bitfinex-derivatives","BNBF0:USTF0",1747823574601,1.24446146,653.77,652.29,2.06012888]
["bitfinex-derivatives","BNBF0:USTF0",1747823574798,1.24446146,653.77,652.3,2.06012888]
["bitfinex-derivatives","BNBF0:USTF0",1747823575002,1.24446146,653.77,652.31,0.91478198]
["bitfinex-derivatives","BNBF0:USTF0",1747823575199,1.24446146,653.77,652.32,0.91478198]
["bitfinex-derivatives","BNBF0:USTF0",1747823575400,1.24446146,653.77,652.33,0.91478198]
["bitfinex-derivatives","BNBF0:USTF0",1747823575597,1.24446146,653.77,652.34,0.91480769]
["bitfinex-derivatives","BNBF0:USTF0",1747823575896,1.24446146,653.77,652.35,2.50931493]
["bitfinex-derivatives","BNBF0:USTF0",1747823576099,1.24446146,653.77,652.36,2.06015459]
["bitfinex-derivatives","BNBF0:USTF0",1747823576303,1.24446146,653.77,652.37,0.91480769]
["bitfinex-derivatives","BNBF0:USTF0",1747823576602,1.24446146,653.77,652.38,1.75387977]
["bitfinex-derivatives","BNBF0:USTF0",1747823576802,0.978,653.77,652.39,0.60853287]
["bitfinex-derivatives","BNBF0:USTF0",1747823577003,0.978,653.77,652.39,1.05769321]
["bitfinex-derivatives","BNBF0:USTF0",1747823577204,0.26646656,653.76,652.4,0.60853287]
["bitfinex-derivatives","BNBF0:USTF0",1747823577902,0.26646656,653.76,652.41,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823579103,0.26646656,653.76,652.42,0.60942122]
["bitfinex-derivatives","BNBF0:USTF0",1747823579305,0.26646656,653.76,652.41,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823579501,0.26646656,653.76,652.43,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823579806,0.978,653.77,652.43,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823580505,0.978,653.77,652.18,0.71562282]
["bitfinex-derivatives","BNBF0:USTF0",1747823580800,0.978,653.77,652.19,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823581005,0.978,653.77,652.2,2.06288994]
["bitfinex-derivatives","BNBF0:USTF0",1747823581206,0.26648697,653.76,652.21,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823581405,0.26648697,653.76,652.22,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823581609,0.26648697,653.76,652.23,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823581907,0.26648697,653.76,652.24,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823582104,0.26648697,653.76,652.25,2.06288994]
["bitfinex-derivatives","BNBF0:USTF0",1747823582301,0.26648697,653.76,652.26,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823582505,0.26648697,653.76,652.27,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823582806,0.978,653.77,652.28,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823583006,0.978,653.77,652.29,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823583205,0.978,653.77,652.3,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823583407,0.978,653.77,652.31,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823583701,0.978,653.77,652.32,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823583899,0.978,653.77,652.33,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823584103,0.2664737,653.76,652.34,2.06288994]
["bitfinex-derivatives","BNBF0:USTF0",1747823584303,0.2664737,653.76,652.35,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823584606,0.2664737,653.76,652.36,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823584803,0.2664737,653.76,652.37,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823585004,0.2664737,653.76,652.38,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823585205,0.2664737,653.76,652.39,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823585400,0.2664737,653.76,652.4,0.91573519]
["bitfinex-derivatives","BNBF0:USTF0",1747823585604,0.2664737,653.76,652.41,0.91628704]
["bitfinex-derivatives","BNBF0:USTF0",1747823585906,0.978,653.77,652.42,2.06344495]
["bitfinex-derivatives","BNBF0:USTF0",1747823586103,0.978,653.77,652.43,0.60999679]
["bitfinex-derivatives","BNBF0:USTF0",1747823586299,0.978,653.77,652.44,1.75715154]
["bitfinex-derivatives","BNBF0:USTF0",1747823586502,0.978,653.77,652.45,0.60999679]
["bitfinex-derivatives","BNBF0:USTF0",1747823586701,0.978,653.77,652.46,1.05915713]
["bitfinex-derivatives","BNBF0:USTF0",1747823586907,0.978,653.77,652.47,0.60999679]
["bitfinex-derivatives","BNBF0:USTF0",1747823587107,0.26644514,653.76,652.47,0.60999679]
["bitfinex-derivatives","BNBF0:USTF0",1747823587306,0.26644514,653.76,652.48,0.61012742]
["bitfinex-derivatives","BNBF0:USTF0",1747823587507,0.26644514,653.76,652.49,0.6101155]
["bitfinex-derivatives","BNBF0:USTF0",1747823587807,0.26644514,653.76,652.46,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823588008,0.26644514,653.76,652.49,0.44916034]
["bitfinex-derivatives","BNBF0:USTF0",1747823588808,3.80527403,654.08,652.09,0.63984758]
["bitfinex-derivatives","BNBF0:USTF0",1747823589109,0.9939114,655.33,652.1,2.06524491]
["bitfinex-derivatives","BNBF0:USTF0",1747823589306,0.9939114,655.33,652.11,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823589506,0.9939114,655.33,652.12,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823589706,0.9939114,655.33,652.13,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823589907,0.9939114,655.33,652.14,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823590209,0.26631872,655.32,652.15,2.06524491]
["bitfinex-derivatives","BNBF0:USTF0",1747823590407,0.26631872,655.32,652.16,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823590604,0.26631872,655.32,652.17,0.91655201]
["bitfinex-derivatives","BNBF0:USTF0",1747823590800,0.26631872,655.32,652.18,0.91672456]
["bitfinex-derivatives","BNBF0:USTF0",1747823591002,3.81510834,653.89,652.3,0.47404172]
["bitfinex-derivatives","BNBF0:USTF0",1747823591209,3.81510834,653.89,652.31,0.91672456]
["bitfinex-derivatives","BNBF0:USTF0",1747823591410,3.81510834,653.89,652.32,0.91672456]
["bitfinex-derivatives","BNBF0:USTF0",1747823591605,3.81510834,653.89,652.33,0.91672456]
["bitfinex-derivatives","BNBF0:USTF0",1747823591908,1.266,653.88,652.34,1.36024652]
["bitfinex-derivatives","BNBF0:USTF0",1747823592109,1.53244514,653.88,652.35,2.06541746]
["bitfinex-derivatives","BNBF0:USTF0",1747823592311,1.53244514,653.88,652.36,2.06541746]
["bitfinex-derivatives","BNBF0:USTF0",1747823592506,1.53244514,653.88,652.36,1.1486929]
["bitfinex-derivatives","BNBF0:USTF0",1747823592705,1.53244514,653.88,652.37,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823592906,1.53244514,653.88,652.38,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823593107,1.53244514,653.88,652.39,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823593310,1.53244514,653.88,652.4,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823593606,1.53244514,653.88,652.41,2.06560347]
["bitfinex-derivatives","BNBF0:USTF0",1747823593810,1.53244514,653.88,652.42,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823594010,1.53244514,653.88,652.43,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823594210,1.53244514,653.88,652.44,0.91691057]
["bitfinex-derivatives","BNBF0:USTF0",1747823594409,1.53244514,653.88,652.45,2.06560506]
["bitfinex-derivatives","BNBF0:USTF0",1747823594606,1.53244514,653.88,652.46,0.61061857]
["bitfinex-derivatives","BNBF0:USTF0",1747823594821,1.266,653.88,652.46,0.61061857]
["bitfinex-derivatives","BNBF0:USTF0",1747823595311,0.2664329,653.87,652.46,0.61061857]
["bitfinex-derivatives","BNBF0:USTF0",1747823595913,0.2664329,653.87,652.47,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823596106,0.2664329,653.87,652.48,0.61061857]
["bitfinex-derivatives","BNBF0:USTF0",1747823597714,0.2664329,653.87,652.49,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823597917,1.266,653.88,652.5,0.61099197]
["bitfinex-derivatives","BNBF0:USTF0",1747823598108,0.26643086,653.86,652.51,0.61099197]
["bitfinex-derivatives","BNBF0:USTF0",1747823598308,0.26643086,653.86,652.52,0.61099197]
["bitfinex-derivatives","BNBF0:USTF0",1747823598509,0.26643086,653.86,652.53,0.61099197]
["bitfinex-derivatives","BNBF0:USTF0",1747823598714,0.26643086,653.86,652.49,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823599112,0.26643086,653.86,652.54,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823600019,0.26643086,653.86,652.36,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823600219,0.26643086,653.86,652.37,0.91765905]
["bitfinex-derivatives","BNBF0:USTF0",1747823600419,0.26643086,653.86,652.38,0.91765905]
["bitfinex-derivatives","BNBF0:USTF0",1747823600616,0.26643086,653.86,652.39,0.91765905]
["bitfinex-derivatives","BNBF0:USTF0",1747823600817,1.266,653.88,652.4,0.91765905]
["bitfinex-derivatives","BNBF0:USTF0",1747823601018,1.266,653.88,652.41,0.91765905]
["bitfinex-derivatives","BNBF0:USTF0",1747823601319,0.26644004,653.85,652.42,2.5119875]
["bitfinex-derivatives","BNBF0:USTF0",1747823601518,0.26644004,653.85,652.43,0.91765518]
["bitfinex-derivatives","BNBF0:USTF0",1747823601819,0.26644004,653.85,652.44,2.06846167]
["bitfinex-derivatives","BNBF0:USTF0",1747823602020,0.26644004,653.85,652.45,0.91765518]
["bitfinex-derivatives","BNBF0:USTF0",1747823602319,0.26644004,653.85,652.46,1.76217583]
["bitfinex-derivatives","BNBF0:USTF0",1747823602515,0.26644004,653.85,652.47,0.61136934]
["bitfinex-derivatives","BNBF0:USTF0",1747823602715,0.26644004,653.85,652.47,1.0548913]
["bitfinex-derivatives","BNBF0:USTF0",1747823602916,0.26644004,653.85,652.48,0.61136934]
["bitfinex-derivatives","BNBF0:USTF0",1747823603918,1.266,653.88,652.48,0.61136934]
["bitfinex-derivatives","BNBF0:USTF0",1747823604315,1.266,653.88,652.49,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823605319,0.26644616,653.87,652.34,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823606115,0.26644616,653.87,652.35,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823606319,0.26644616,653.87,652.36,0.91845824]
["bitfinex-derivatives","BNBF0:USTF0",1747823606519,0.26644616,653.87,652.37,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823606718,0.26644616,653.87,652.38,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823606919,1.266,653.88,652.39,2.06952034]
["bitfinex-derivatives","BNBF0:USTF0",1747823607221,1.266,653.88,652.4,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823607418,1.266,653.88,652.41,2.06952034]
["bitfinex-derivatives","BNBF0:USTF0",1747823607619,1.266,653.88,652.42,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823607920,1.266,653.88,652.43,2.06952034]
["bitfinex-derivatives","BNBF0:USTF0",1747823608119,0.26643698,653.87,652.44,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823608419,0.26643698,653.87,652.45,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823608620,0.26643698,653.87,652.46,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823608820,0.26643698,653.87,652.47,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823609016,0.26643698,653.87,652.48,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823609215,0.26643698,653.87,652.49,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823609415,0.26643698,653.87,652.5,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823609618,0.26643698,653.87,652.51,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823609819,1.266,653.88,652.52,2.06952034]
["bitfinex-derivatives","BNBF0:USTF0",1747823610020,1.266,653.88,652.53,0.91845837]
["bitfinex-derivatives","BNBF0:USTF0",1747823610322,1.266,653.88,652.54,2.51303088]
["bitfinex-derivatives","BNBF0:USTF0",1747823610521,1.266,653.88,652.55,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823611120,0.26642372,653.87,652.55,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823611620,0.26642372,653.87,652.56,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823611815,0.26642372,653.87,652.57,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823612823,3.81510834,653.99,652.57,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823613126,3.81510834,653.99,652.58,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823613424,3.81510834,653.99,652.59,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823614124,0.26640842,653.98,652.59,0.6121722]
["bitfinex-derivatives","BNBF0:USTF0",1747823614321,0.26640842,653.98,652.6,0.61264379]
["bitfinex-derivatives","BNBF0:USTF0",1747823614518,0.26640842,653.98,652.58,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823614824,1.178,653.97,652.61,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823615821,1.178,653.97,652.41,0.47404172]
["bitfinex-derivatives","BNBF0:USTF0",1747823616023,1.178,653.97,652.42,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823616223,1.178,653.97,652.43,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823616421,1.178,653.97,652.44,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823616618,1.178,653.97,652.45,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823616824,1.178,653.97,652.46,2.07096613]
["bitfinex-derivatives","BNBF0:USTF0",1747823617123,0.26642474,653.96,652.47,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823617324,0.26642474,653.96,652.48,0.91900829]
["bitfinex-derivatives","BNBF0:USTF0",1747823617524,0.26642474,653.96,652.49,2.51448809]
["bitfinex-derivatives","BNBF0:USTF0",1747823617825,0.26642474,653.96,652.5,2.07047949]
["bitfinex-derivatives","BNBF0:USTF0",1747823618025,0.26642474,653.96,652.51,0.91852165]
["bitfinex-derivatives","BNBF0:USTF0",1747823618227,0.26642474,653.96,652.52,2.07047949]
["bitfinex-derivatives","BNBF0:USTF0",1747823618428,0.26642474,653.96,652.53,0.91852165]
["bitfinex-derivatives","BNBF0:USTF0",1747823618626,0.26642474,653.96,652.54,2.07047949]
["bitfinex-derivatives","BNBF0:USTF0",1747823618927,1.178,653.97,652.55,0.91852165]
["bitfinex-derivatives","BNBF0:USTF0",1747823619227,1.178,653.97,652.56,0.91852165]
["bitfinex-derivatives","BNBF0:USTF0",1747823619422,1.178,653.97,652.57,0.91852165]
["bitfinex-derivatives","BNBF0:USTF0",1747823619622,1.178,653.97,652.58,2.07093087]
["bitfinex-derivatives","BNBF0:USTF0",1747823619823,1.178,653.97,652.59,0.91897303]
["bitfinex-derivatives","BNBF0:USTF0",1747823620127,3.81510834,653.92,652.6,2.07093087]
["bitfinex-derivatives","BNBF0:USTF0",1747823620327,3.81510834,653.92,652.61,0.91897303]
["bitfinex-derivatives","BNBF0:USTF0",1747823620526,3.81510834,653.92,652.62,0.91897303]
["bitfinex-derivatives","BNBF0:USTF0",1747823620728,3.81510834,653.92,652.63,2.07093087]
["bitfinex-derivatives","BNBF0:USTF0",1747823620929,3.81510834,653.92,652.64,0.91897303]
["bitfinex-derivatives","BNBF0:USTF0",1747823621129,3.81510834,653.92,652.65,1.36249499]
["bitfinex-derivatives","BNBF0:USTF0",1747823621329,3.81510834,653.92,652.66,0.9189627]
["bitfinex-derivatives","BNBF0:USTF0",1747823621529,3.81510834,653.92,652.67,1.76470291]
["bitfinex-derivatives","BNBF0:USTF0",1747823621727,3.81510834,653.92,652.68,0.61274507]
["bitfinex-derivatives","BNBF0:USTF0",1747823621929,3.81510834,653.92,652.69,0.61274507]
["bitfinex-derivatives","BNBF0:USTF0",1747823622128,0.26637987,653.91,652.7,0.61248843]
["bitfinex-derivatives","BNBF0:USTF0",1747823622325,0.26637987,653.91,652.71,0.61248843]
["bitfinex-derivatives","BNBF0:USTF0",1747823622630,0.26637987,653.91,652.65,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823622832,0.26637987,653.91,652.71,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823624130,0.26637987,653.91,652.53,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823624325,0.26637987,653.91,652.54,2.06904662]
["bitfinex-derivatives","BNBF0:USTF0",1747823624530,0.26637987,653.91,652.55,0.9184877]
["bitfinex-derivatives","BNBF0:USTF0",1747823624730,0.26637987,653.91,652.56,1.76282819]
["bitfinex-derivatives","BNBF0:USTF0",1747823624932,0.26637987,653.91,652.57,2.06904662]
["bitfinex-derivatives","BNBF0:USTF0",1747823625131,0.26637987,653.91,652.58,2.06904662]
["bitfinex-derivatives","BNBF0:USTF0",1747823625436,0.26637987,653.91,652.59,1.36200966]
["bitfinex-derivatives","BNBF0:USTF0",1747823625630,0.26637987,653.91,652.6,2.06904662]
["bitfinex-derivatives","BNBF0:USTF0",1747823625831,0.26637987,653.91,652.61,0.9184877]
["bitfinex-derivatives","BNBF0:USTF0",1747823626130,0.26637987,653.91,652.62,0.9184877]
["bitfinex-derivatives","BNBF0:USTF0",1747823626330,0.26637987,653.91,652.63,0.9184877]
["bitfinex-derivatives","BNBF0:USTF0",1747823626534,0.26637987,653.91,652.64,1.76282819]
["bitfinex-derivatives","BNBF0:USTF0",1747823626736,0.26637987,653.91,652.65,0.61226927]
["bitfinex-derivatives","BNBF0:USTF0",1747823626934,0.26637987,653.91,652.66,0.61226927]
["bitfinex-derivatives","BNBF0:USTF0",1747823627232,0.26637987,653.91,652.67,0.61226927]
["bitfinex-derivatives","BNBF0:USTF0",1747823627432,0.26637987,653.91,652.68,0.61226927]
["bitfinex-derivatives","BNBF0:USTF0",1747823627628,0.26637987,653.91,652.69,1.05579123]
["bitfinex-derivatives","BNBF0:USTF0",1747823627829,1.178,653.97,652.69,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823628136,0.26637376,653.9,652.69,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823628633,0.26637376,653.9,652.5,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823628836,0.26637376,653.9,652.51,0.9181638]
["bitfinex-derivatives","BNBF0:USTF0",1747823629137,0.26637376,653.9,652.52,2.0682009]
["bitfinex-derivatives","BNBF0:USTF0",1747823629341,0.26637376,653.9,652.53,0.9181638]
["bitfinex-derivatives","BNBF0:USTF0",1747823629633,0.26637376,653.9,652.54,0.9181638]
["bitfinex-derivatives","BNBF0:USTF0",1747823629827,0.26637376,653.9,652.55,2.0682009]
["bitfinex-derivatives","BNBF0:USTF0",1747823630028,0.26637376,653.9,652.56,0.91814748]
["bitfinex-derivatives","BNBF0:USTF0",1747823630232,0.26637376,653.9,652.57,2.06818458]
["bitfinex-derivatives","BNBF0:USTF0",1747823630433,0.26637376,653.9,652.58,0.91814748]
["bitfinex-derivatives","BNBF0:USTF0",1747823630636,0.26637376,653.9,652.59,2.06818458]
["bitfinex-derivatives","BNBF0:USTF0",1747823630829,1.178,653.97,652.6,0.91814748]
["bitfinex-derivatives","BNBF0:USTF0",1747823631034,1.178,653.97,652.61,2.06818458]
["bitfinex-derivatives","BNBF0:USTF0",1747823631232,1.178,653.97,652.62,0.91814748]
["bitfinex-derivatives","BNBF0:USTF0",1747823631432,1.178,653.97,652.63,2.06818458]
["bitfinex-derivatives","BNBF0:USTF0",1747823631633,1.178,653.97,652.64,0.91814748]
["bitfinex-derivatives","BNBF0:USTF0",1747823631835,1.178,653.97,652.65,2.06774813]
["bitfinex-derivatives","BNBF0:USTF0",1747823632030,3.81510834,654.01,652.66,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823632235,0.2663707,653.96,652.67,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823632437,0.2663707,653.96,652.68,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823632630,0.2663707,653.96,652.66,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823632631,0.2663707,653.96,652.69,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823632830,0.2663707,653.96,652.7,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823633034,0.2663707,653.96,652.71,0.61150865]
["bitfinex-derivatives","BNBF0:USTF0",1747823633231,0.2663707,653.96,652.66,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823633430,0.2663707,653.96,652.67,0.61148657]
["bitfinex-derivatives","BNBF0:USTF0",1747823633633,0.2663707,653.96,652.52,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823633830,3.81510834,654.01,652.52,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823634536,3.81510834,654.01,652.53,2.06652625]
["bitfinex-derivatives","BNBF0:USTF0",1747823634737,3.81510834,654.01,652.54,0.91754097]
["bitfinex-derivatives","BNBF0:USTF0",1747823634929,7.63021668,654.8,652.55,2.06652625]
["bitfinex-derivatives","BNBF0:USTF0",1747823634930,3.81510834,654.19,652.55,2.06652625]
["bitfinex-derivatives","BNBF0:USTF0",1747823635130,0.26635745,654.02,652.56,2.06652625]
["bitfinex-derivatives","BNBF0:USTF0",1747823635434,3.81510834,654.19,652.57,0.91754097]
["bitfinex-derivatives","BNBF0:USTF0",1747823635736,5.05110834,654.19,652.58,2.06643546]
["bitfinex-derivatives","BNBF0:USTF0",1747823635935,5.05110834,654.19,652.59,2.06643546]
["bitfinex-derivatives","BNBF0:USTF0",1747823636137,5.05110834,654.19,652.6,2.06643546]
["bitfinex-derivatives","BNBF0:USTF0",1747823636338,0.26633604,654.18,652.61,0.91745018]
["bitfinex-derivatives","BNBF0:USTF0",1747823636534,0.26633604,654.18,652.62,0.91745018]
["bitfinex-derivatives","BNBF0:USTF0",1747823636733,0.26633604,654.18,652.63,0.91745018]
["bitfinex-derivatives","BNBF0:USTF0",1747823636930,5.05110834,654.19,652.64,0.91745018]
["bitfinex-derivatives","BNBF0:USTF0",1747823637234,5.05110834,654.19,652.65,0.61125864]
["bitfinex-derivatives","BNBF0:USTF0",1747823637434,5.05110834,654.19,652.66,0.61125864]
["bitfinex-derivatives","BNBF0:USTF0",1747823637636,5.05110834,654.19,652.67,0.61113132]
["bitfinex-derivatives","BNBF0:USTF0",1747823637838,5.05110834,654.19,652.68,0.61113132]
["bitfinex-derivatives","BNBF0:USTF0",1747823638136,0.26634522,654.18,652.68,0.61113132]
["bitfinex-derivatives","BNBF0:USTF0",1747823639138,0.26634522,654.18,652.69,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823639339,0.26634522,654.18,652.7,0.61108389]
["bitfinex-derivatives","BNBF0:USTF0",1747823639638,0.26634522,654.18,652.71,0.6110267]
["bitfinex-derivatives","BNBF0:USTF0",1747823639833,5.05110834,654.19,652.72,0.6110267]
["bitfinex-derivatives","BNBF0:USTF0",1747823640033,5.05110834,654.19,652.73,0.6110267]
["bitfinex-derivatives","BNBF0:USTF0",1747823640241,0.26632687,654.17,652.74,0.6110267]
["bitfinex-derivatives","BNBF0:USTF0",1747823640438,0.26632687,654.17,652.74,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823640642,0.26632687,654.17,652.75,0.61093254]
["bitfinex-derivatives","BNBF0:USTF0",1747823640842,0.26632687,654.17,652.74,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823641444,0.26632687,654.17,652.75,0.6109381]
["bitfinex-derivatives","BNBF0:USTF0",1747823641644,0.26632687,654.17,652.74,0.44352196]
["bitfinex-derivatives","BNBF0:USTF0",1747823642047,0.26632687,654.17,652.45,0.26632687]
["bitfinex-derivatives","BNBF0:USTF0",1747823642247,0.26632687,654.17,652.46,2.06487828]
["bitfinex-derivatives","BNBF0:USTF0",1747823642541,0.26632687,654.17,652.47,0.91700507]
["bitfinex-derivatives","BNBF0:USTF0",1747823642747,0.26632687,654.17,652.48,1.36216717]
["bitfinex-derivatives","BNBF0:USTF0",1747823642948,1.236,654.19,652.49,0.91700507]
["bitfinex-derivatives","BNBF0:USTF0",1747823643148,1.236,654.19,652.5,2.06485115]
["bitfinex-derivatives","BNBF0:USTF0",1747823643349,1.236,654.19,652.51,0.91700507]
["bitfinex-derivatives","BNBF0:USTF0",1747823643547,1.236,654.19,652.52,2.06485115]
["bitfinex-derivatives","BNBF0:USTF0",1747823643747,1.236,654.19,652.53,0.91700507]
["bitfinex-derivatives","BNBF0:USTF0",1747823643948,1.236,654.19,652.54,0.91700507]
["bitfinex-derivatives","BNBF0:USTF0",1747823644149,1.236,654.19,652.55,2.06449105]
["bitfinex-derivatives","BNBF0:USTF0",1747823644350,0.26633502,654.18,652.56,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823644551,0.26633502,654.18,652.57,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823644750,0.26633502,654.18,652.58,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823644949,0.26633502,654.18,652.59,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823645143,0.26633502,654.18,652.6,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823645350,0.26633502,654.18,652.61,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823645651,0.26633502,654.18,652.62,2.06449105]
["bitfinex-derivatives","BNBF0:USTF0",1747823645843,1.236,654.19,652.63,0.91664497]
["bitfinex-derivatives","BNBF0:USTF0",1747823646049,1.236,654.19,652.64,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823646249,1.236,654.19,652.65,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823646445,1.236,654.19,652.66,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823646649,1.236,654.19,652.67,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823646950,1.236,654.19,652.68,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823647145,0.2663126,654.18,652.69,2.06447664]
["bitfinex-derivatives","BNBF0:USTF0",1747823647450,0.2663126,654.18,652.7,2.06447664]
["bitfinex-derivatives","BNBF0:USTF0",1747823647650,0.2663126,654.18,652.71,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823647853,0.2663126,654.18,652.72,2.06447664]
["bitfinex-derivatives","BNBF0:USTF0",1747823648152,0.2663126,654.18,652.73,0.91663056]
["bitfinex-derivatives","BNBF0:USTF0",1747823648351,0.2663126,654.18,652.74,0.91662343]
["bitfinex-derivatives","BNBF0:USTF0",1747823648549,0.2663126,654.18,652.75,0.6104993]
["bitfinex-derivatives","BNBF0:USTF0",1747823648751,0.2663126,654.18,652.76,0.6104993]
["bitfinex-derivatives","BNBF0:USTF0",1747823648948,1.236,654.19,652.77,0.6104993]
["bitfinex-derivatives","BNBF0:USTF0",1747823649147,1.236,654.19,652.78,0.6104993]
["bitfinex-derivatives","BNBF0:USTF0",1747823649348,1.236,654.19,652.79,0.6104993]
["bitfinex-derivatives","BNBF0:USTF0",1747823649545,1.236,654.19,652.8,0.60987772]
["bitfinex-derivatives","BNBF0:USTF0",1747823649750,1.236,654.19,652.79,0.4451621]
["bitfinex-derivatives","BNBF0:USTF0",1747823649952,1.236,654.19,652.8,0.609762]
["bitfinex-derivatives","BNBF0:USTF0",1747823650152,0.26632381,654.18,652.81,0.6097533]
["bitfinex-derivatives","BNBF0:USTF0",1747823650351,0.26632381,654.18,652.79,0.4451621]
["bitfinex-derivatives","BNBF0:USTF0",1747823650651,0.26632381,654.18,652.8,0.60973951]
["bitfinex-derivatives","BNBF0:USTF0",1747823650847,0.26632381,654.18,652.54,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1747823651648,0.26632381,654.18,652.55,1.75389907]
["bitfinex-derivatives","BNBF0:USTF0",1747823651848,1.236,654.19,652.56,0.91563412]
["bitfinex-derivatives","BNBF0:USTF0",1747823652047,1.236,654.19,652.57,0.91563412]
["bitfinex-derivatives","BNBF0:USTF0",1747823652246,1.236,654.19,652.65,0.4728016]
["bitfinex-derivatives","BNBF0:USTF0",1747823652547,1.236,654.19,652.66,0.91563412]
["bitfinex-derivatives","BNBF0:USTF0",1747823652748,1.236,654.19,652.67,2.06000407]
["bitfinex-derivatives","BNBF0:USTF0",1747823652949,1.236,654.19,652.68,0.91563412]
["bitfinex-derivatives","BNBF0:USTF0",1747823653153,0.2663014,654.18,652.69,1.45047495]
["bitfinex-derivatives","BNBF0:USTF0",1747823653353,0.2663014,654.18,652.7,0.91552134]
["bitfinex-derivatives","BNBF0:USTF0",1747823653552,0.2663014,654.18,652.71,0.91552134]
["bitfinex-derivatives","BNBF0:USTF0",1747823653752,0.2663014,654.18,652.72,0.91552134]
["bitfinex-derivatives","BNBF0:USTF0",1747823653953,0.2663014,654.18,652.73,2.05989129]
["bitfinex-derivatives","BNBF0:USTF0",1747823654154,0.2663014,654.18,652.74,0.91552134]
["bitfinex-derivatives","BNBF0:USTF0",1747823654350,0.2663014,654.18,652.75,0.91552134]
["bitfinex-derivatives","BNBF0:USTF0",1747823654556,1.236,654.19,652.76,0.91549353]
["bitfinex-derivatives","BNBF0:USTF0",1747823654750,1.236,654.19,652.77,0.91549353]
["bitfinex-derivatives","BNBF0:USTF0",1747823654956,1.236,654.19,652.78,0.91549353]
["bitfinex-derivatives","BNBF0:USTF0",1747823655260,1.236,654.19,652.79,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823655452,1.236,654.19,652.8,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823655651,1.236,654.19,652.81,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823655852,1.236,654.19,652.82,2.05901056]
["bitfinex-derivatives","BNBF0:USTF0",1747823656052,1.236,654.19,652.83,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823656250,1.236,654.19,652.84,2.05901056]
["bitfinex-derivatives","BNBF0:USTF0",1747823656457,1.236,654.19,652.85,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823656654,1.236,654.19,652.86,0.91464061]
["bitfinex-derivatives","BNBF0:USTF0",1747823656852,1.236,654.19,652.87,2.05848336]
["bitfinex-derivatives","BNBF0:USTF0",1747823657051,1.236,654.19,652.88,0.91411341]
["bitfinex-derivatives","BNBF0:USTF0",1747823657252,1.236,654.19,652.89,2.05848336]
["bitfinex-derivatives","BNBF0:USTF0",1747823657551,1.236,654.19,652.9,0.91411341]
["bitfinex-derivatives","BNBF0:USTF0",1747823657753,1.236,654.19,652.91,2.05848336]
["bitfinex-derivatives","BNBF0:USTF0",1747823657955,1.236,654.19,652.92,0.91411341]
["bitfinex-derivatives","BNBF0:USTF0",1747823658157,1.236,654.19,652.93,0.91411341]
["bitfinex-derivatives","BNBF0:USTF0",1747823658359,1.236,654.19,652.94,0.91411341]
["bitfinex-derivatives","BNBF0:USTF0",1747823658558,1.236,654.19,652.95,1.05107547]
["bitfinex-derivatives","BNBF0:USTF0",1747823658856,1.236,654.19,652.96,0.60784377]
["bitfinex-derivatives","BNBF0:USTF0",1747823659058,1.236,654.19,652.97,0.60784377]
["bitfinex-derivatives","BNBF0:USTF0",1747823659256,1.236,654.19,652.95,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823659455,1.236,654.19,652.96,0.60767263]
["bitfinex-derivatives","BNBF0:USTF0",1747823659659,1.236,654.19,652.95,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823660161,1.236,654.19,652.96,0.6075219]
["bitfinex-derivatives","BNBF0:USTF0",1747823660357,1.236,654.19,652.95,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823661366,1.236,654.19,652.96,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823662670,1.236,654.19,652.97,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823663570,1.236,654.19,652.98,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823664669,1.236,654.19,652.99,0.4432317]
["bitfinex-derivatives","BNBF0:USTF0",1747823665873,1.236,654.19,652.72,0.26628306]
["bitfinex-derivatives","BNBF0:USTF0",1747823666074,1.236,654.19,652.73,0.91342001]
["bitfinex-derivatives","BNBF0:USTF0",1747823666274,1.236,654.19,652.74,2.05319755]
["bitfinex-derivatives","BNBF0:USTF0",1747823666474,1.236,654.19,652.75,0.91342001]
["bitfinex-derivatives","BNBF0:USTF0",1747823666779,1.236,654.19,652.76,1.13977754]
["bitfinex-derivatives","BNBF0:USTF0",1747823666972,1.236,654.19,652.72,0.26628306]
["bitfinex-derivatives","BNBF0:USTF0",1747823668370,1.236,654.19,652.73,2.05332776]
["bitfinex-derivatives","BNBF0:USTF0",1747823668675,1.236,654.19,652.74,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823668872,0.26628306,654.23,652.75,2.05332776]
["bitfinex-derivatives","BNBF0:USTF0",1747823669075,0.26628306,654.23,652.76,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823669275,0.26628306,654.23,652.77,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823669570,0.26628306,654.23,652.78,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823669772,0.26628306,654.23,652.79,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823669969,0.26628306,654.23,652.72,0.26628306]
["bitfinex-derivatives","BNBF0:USTF0",1747823670370,0.25450596,654.27,652.82,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823670570,0.25450596,654.27,652.8,1.13982058]
["bitfinex-derivatives","BNBF0:USTF0",1747823671376,0.25450131,774.92,652.87,2.05332776]
["bitfinex-derivatives","BNBF0:USTF0",1747823671673,0.25450131,774.92,652.88,2.05332776]
["bitfinex-derivatives","BNBF0:USTF0",1747823671874,0.25450131,774.92,652.89,0.91350718]
["bitfinex-derivatives","BNBF0:USTF0",1747823672071,0.25450131,774.92,652.9,0.60746845]
["bitfinex-derivatives","BNBF0:USTF0",1747823672270,0.25450131,774.92,652.91,0.60746845]
["bitfinex-derivatives","BNBF0:USTF0",1747823672472,0.25450131,774.92,652.74,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747823672676,0.25450131,774.92,652.75,0.91357835]
["bitfinex-derivatives","BNBF0:USTF0",1747823672872,0.25450131,774.92,457.23,0.02187083]
["bitfinex-derivatives","BNBF0:USTF0",1747823673371,0.25450968,774.91,652.78,2.05374708]
["bitfinex-derivatives","BNBF0:USTF0",1747823673573,0.25450968,774.91,652.79,0.91357374]
["bitfinex-derivatives","BNBF0:USTF0",1747823673775,0.25450968,774.91,652.78,1.14017334]
["bitfinex-derivatives","BNBF0:USTF0",1747823674073,0.25450968,774.91,652.74,0.25450968]
["bitfinex-derivatives","BNBF0:USTF0",1747823674673,0.25450968,774.91,652.75,0.91377465]
["bitfinex-derivatives","BNBF0:USTF0",1747823674877,0.965,774.9,652.76,0.91377465]
["bitfinex-derivatives","BNBF0:USTF0",1747823675074,0.965,774.9,652.75,1.14081868]
["bitfinex-derivatives","BNBF0:USTF0",1747823675075,0.965,774.9,652.77,0.91377423]
["bitfinex-derivatives","BNBF0:USTF0",1747823675374,0.965,774.9,652.78,2.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1747823675577,0.965,774.9,652.79,2.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1747823675776,0.965,774.9,652.8,0.9136981]
["bitfinex-derivatives","BNBF0:USTF0",1747823676074,0.965,774.9,652.81,2.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1747823676376,0.25450782,774.89,652.82,2.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1747823676577,0.25450782,774.89,652.83,0.9136981]
["bitfinex-derivatives","BNBF0:USTF0",1747823676775,0.25450782,774.89,652.84,2.05451678]
["bitfinex-derivatives","BNBF0:USTF0",1747823677076,3.79216725,654.8,652.85,0.9136981]
["bitfinex-derivatives","BNBF0:USTF0",1747823677280,3.79216725,654.8,652.86,0.60794251]
["bitfinex-derivatives","BNBF0:USTF0",1747823677578,3.79216725,654.8,652.87,0.60794251]
["bitfinex-derivatives","BNBF0:USTF0",1747823677782,3.79216725,654.8,652.75,0.69435333]
["bitfinex-derivatives","BNBF0:USTF0",1747823677980,3.79216725,654.8,652.76,2.05628801]
["bitfinex-derivatives","BNBF0:USTF0",1747823678174,3.79216725,654.8,652.77,0.9141287]
["bitfinex-derivatives","BNBF0:USTF0",1747823678377,3.79216725,654.8,652.78,0.9141287]
["bitfinex-derivatives","BNBF0:USTF0",1747823678674,3.79216725,654.8,652.79,0.9141287]
["bitfinex-derivatives","BNBF0:USTF0",1747823678879,3.79216725,654.8,652.8,0.9141287]
["bitfinex-derivatives","BNBF0:USTF0",1747823679079,3.79216725,654.8,652.81,0.91411576]
["bitfinex-derivatives","BNBF0:USTF0",1747823679279,3.79216725,654.8,652.82,2.05627507]
["bitfinex-derivatives","BNBF0:USTF0",1747823679477,3.79216725,654.8,652.83,0.91411576]
["bitfinex-derivatives","BNBF0:USTF0",1747823679680,3.79216725,654.8,652.77,0.43984551]
["bitfinex-derivatives","BNBF0:USTF0",1747823679879,3.79216725,654.8,651.88,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823680180,0.26619242,654.79,652.76,0.26619242]
["bitfinex-derivatives","BNBF0:USTF0",1747823680478,0.26619242,654.79,651.88,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823680680,0.26619242,654.79,651.89,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823680880,0.26619242,654.79,651.9,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823681078,0.26619242,654.79,651.91,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823681277,0.26619242,654.79,651.92,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823681475,0.26619242,654.79,651.93,1.34033666]
["bitfinex-derivatives","BNBF0:USTF0",1747823681681,0.26619242,654.79,651.94,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823681876,3.79216725,654.8,651.95,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823682078,3.79216725,654.8,651.96,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823682278,0.26628815,654.78,651.97,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823682477,0.26628815,654.78,651.98,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823682677,0.26628815,654.78,651.99,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823682979,0.26628815,654.78,652.0,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823683281,0.26628815,654.78,652.01,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823683481,0.26628815,654.78,652.02,1.34033666]
["bitfinex-derivatives","BNBF0:USTF0",1747823683681,0.26628815,654.78,652.03,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823683980,0.26628815,654.78,652.04,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823684281,0.26628815,654.78,652.05,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823684481,0.26628815,654.78,652.06,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823684681,0.26628815,654.78,652.07,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823684880,3.79216725,654.8,652.08,2.05567763]
["bitfinex-derivatives","BNBF0:USTF0",1747823685078,3.79216725,654.8,652.09,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823685278,3.79216725,654.8,652.1,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823685481,3.79216725,654.8,652.11,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823685783,3.79216725,654.8,652.12,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823685983,3.79216725,654.8,652.13,0.91391609]
["bitfinex-derivatives","BNBF0:USTF0",1747823686181,0.26625555,654.79,652.14,0.60787319]
["bitfinex-derivatives","BNBF0:USTF0",1747823686479,0.26625555,654.79,652.15,0.60787319]
["bitfinex-derivatives","BNBF0:USTF0",1747823686680,0.26625555,654.79,652.12,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823686681,0.26625555,654.79,652.16,0.60787319]
["bitfinex-derivatives","BNBF0:USTF0",1747823686882,0.26625555,654.79,652.17,0.60787319]
["bitfinex-derivatives","BNBF0:USTF0",1747823687082,0.26625555,654.79,652.12,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823687278,0.26625555,654.79,652.13,0.91404303]
["bitfinex-derivatives","BNBF0:USTF0",1747823687483,1.25592234,654.79,652.14,0.60803084]
["bitfinex-derivatives","BNBF0:USTF0",1747823687684,3.79216725,653.86,652.15,0.60803084]
["bitfinex-derivatives","BNBF0:USTF0",1747823687884,3.79216725,653.86,652.02,0.89349285]
["bitfinex-derivatives","BNBF0:USTF0",1747823688279,3.79216725,653.86,652.03,2.05601314]
["bitfinex-derivatives","BNBF0:USTF0",1747823688581,3.79216725,653.86,652.04,0.91414633]
["bitfinex-derivatives","BNBF0:USTF0",1747823688786,3.79216725,653.86,652.05,2.05601314]
["bitfinex-derivatives","BNBF0:USTF0",1747823688985,3.79216725,653.86,652.06,0.91414633]
["bitfinex-derivatives","BNBF0:USTF0",1747823689189,3.79216725,653.86,652.07,2.48243371]
["bitfinex-derivatives","BNBF0:USTF0",1747823689387,3.79216725,653.86,652.08,0.91414633]
["bitfinex-derivatives","BNBF0:USTF0",1747823689582,3.79216725,653.86,652.09,2.05601314]
["bitfinex-derivatives","BNBF0:USTF0",1747823689782,3.79216725,653.86,652.09,1.14186681]
["bitfinex-derivatives","BNBF0:USTF0",1747823689983,3.79216725,653.86,652.07,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823690579,3.79216725,653.86,652.08,1.44902419]
["bitfinex-derivatives","BNBF0:USTF0",1747823690783,3.79216725,653.86,652.77,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823691684,3.79216725,653.86,652.78,2.05762638]
["bitfinex-derivatives","BNBF0:USTF0",1747823691889,3.79216725,653.86,652.79,0.91451902]
["bitfinex-derivatives","BNBF0:USTF0",1747823692091,3.79216725,653.86,652.8,1.34093959]
["bitfinex-derivatives","BNBF0:USTF0",1747823692390,3.79216725,653.86,652.81,0.91451902]
["bitfinex-derivatives","BNBF0:USTF0",1747823692592,3.79216725,653.86,652.82,0.91451902]
["bitfinex-derivatives","BNBF0:USTF0",1747823692891,3.79216725,653.86,652.83,2.05762638]
["bitfinex-derivatives","BNBF0:USTF0",1747823693087,3.79216725,653.86,652.84,0.60851984]
["bitfinex-derivatives","BNBF0:USTF0",1747823693287,3.79216725,653.86,652.85,1.44910755]
["bitfinex-derivatives","BNBF0:USTF0",1747823693591,3.79216725,653.86,652.86,2.05759919]
["bitfinex-derivatives","BNBF0:USTF0",1747823693786,3.79216725,653.86,652.87,0.91449183]
["bitfinex-derivatives","BNBF0:USTF0",1747823693989,3.79216725,653.86,652.88,2.05759919]
["bitfinex-derivatives","BNBF0:USTF0",1747823694190,3.79216725,653.86,652.89,0.91449994]
["bitfinex-derivatives","BNBF0:USTF0",1747823694386,3.79216725,653.86,652.9,1.44911462]
["bitfinex-derivatives","BNBF0:USTF0",1747823694586,3.79216725,653.86,652.91,0.91464596]
["bitfinex-derivatives","BNBF0:USTF0",1747823694787,3.79216725,653.86,652.92,0.91465217]
["bitfinex-derivatives","BNBF0:USTF0",1747823694985,3.79216725,653.86,652.93,0.91465217]
["bitfinex-derivatives","BNBF0:USTF0",1747823695185,3.79216725,653.86,652.94,0.91465217]
["bitfinex-derivatives","BNBF0:USTF0",1747823695388,3.79216725,653.86,652.95,2.05775953]
["bitfinex-derivatives","BNBF0:USTF0",1747823695588,3.79216725,653.86,652.96,0.60864649]
["bitfinex-derivatives","BNBF0:USTF0",1747823695987,3.79216725,653.86,652.97,0.60864649]
["bitfinex-derivatives","BNBF0:USTF0",1747823696291,3.79216725,653.86,652.97,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823697084,3.79216725,653.86,652.98,0.60896913]
["bitfinex-derivatives","BNBF0:USTF0",1747823697289,3.79216725,653.86,652.99,0.60896913]
["bitfinex-derivatives","BNBF0:USTF0",1747823697489,3.79216725,653.86,653.0,0.60896913]
["bitfinex-derivatives","BNBF0:USTF0",1747823697687,3.79216725,653.86,653.01,0.60896913]
["bitfinex-derivatives","BNBF0:USTF0",1747823697886,3.79216725,653.86,652.74,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823698091,3.79216725,653.86,652.75,0.91513758]
["bitfinex-derivatives","BNBF0:USTF0",1747823698289,3.79216725,653.86,652.76,0.91513758]
["bitfinex-derivatives","BNBF0:USTF0",1747823698494,3.79216725,653.86,652.77,0.91513758]
["bitfinex-derivatives","BNBF0:USTF0",1747823698687,3.79216725,653.86,652.78,2.05935799]
["bitfinex-derivatives","BNBF0:USTF0",1747823698893,3.79216725,653.86,652.78,1.14422041]
["bitfinex-derivatives","BNBF0:USTF0",1747823699189,3.79216725,653.86,652.76,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823699896,3.79216725,653.86,652.77,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823700496,1.094,653.85,652.77,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823701697,1.094,653.85,652.78,0.89349285]
["bitfinex-derivatives","BNBF0:USTF0",1747823702897,1.094,653.85,652.79,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823704599,1.094,653.85,652.8,0.42642057]
["bitfinex-derivatives","BNBF0:USTF0",1747823705901,1.094,653.85,652.56,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823706201,0.26641352,653.84,652.56,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823707400,0.26641352,653.84,652.57,0.40085072]
["bitfinex-derivatives","BNBF0:USTF0",1747823708902,0.26641352,653.84,652.58,0.40085072]
["bitfinex-derivatives","BNBF0:USTF0",1747823710403,0.26641352,653.84,652.2,0.46707228]
["bitfinex-derivatives","BNBF0:USTF0",1747823711003,0.26641352,653.84,652.21,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823712805,0.26641352,653.84,652.22,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823714008,0.26641352,653.84,652.23,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823715007,1.094,653.85,652.23,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823715802,1.094,653.85,652.24,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823716206,0.26655126,653.84,652.24,0.40047051]
["bitfinex-derivatives","BNBF0:USTF0",1747823716809,0.26655126,653.84,651.87,0.622922]
["bitfinex-derivatives","BNBF0:USTF0",1747823717004,0.26655126,653.84,651.88,0.39884887]
["bitfinex-derivatives","BNBF0:USTF0",1747823718810,0.26655126,653.84,651.89,0.822352]
["bitfinex-derivatives","BNBF0:USTF0",1747823720606,0.26655126,653.84,651.84,0.2666636]
["bitfinex-derivatives","BNBF0:USTF0",1747823721013,1.094,653.85,649.33,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823721310,1.094,653.85,651.84,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1747823721511,1.094,653.85,649.33,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823722208,1.094,653.85,649.34,0.26688345]
["bitfinex-derivatives","BNBF0:USTF0",1747823722412,0.26688345,653.84,649.34,0.26688345]
["bitfinex-derivatives","BNBF0:USTF0",1747823730018,0.98966679,655.4,648.89,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823730818,0.98966679,655.19,648.7,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823731221,2.18166679,655.19,648.9,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1747823731421,2.18166679,655.19,648.7,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823732720,2.18166679,655.19,648.71,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823733022,1.192,655.19,648.71,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823734125,0.26686605,655.18,648.71,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1747823734326,0.26686605,655.18,648.87,0.48110145]
["bitfinex-derivatives","BNBF0:USTF0",1747823734926,0.26686605,655.18,649.35,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823735928,1.192,655.19,649.35,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823736129,0.98966679,655.07,649.35,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823737125,0.26689266,655.06,649.35,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823737725,0.26689266,655.06,651.1,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823737726,3.74785728,654.04,651.1,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823738826,3.74785728,654.04,651.11,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823740231,3.74785728,654.17,651.18,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823741632,3.74785728,654.17,651.19,0.36729501]
["bitfinex-derivatives","BNBF0:USTF0",1747823743536,3.74785728,654.17,650.1,1.29694907]
["bitfinex-derivatives","BNBF0:USTF0",1747823743537,3.74785728,654.17,650.85,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823745035,3.74785728,654.17,650.86,0.36435671]
["bitfinex-derivatives","BNBF0:USTF0",1747823746937,3.74785728,654.17,650.87,0.36435671]
["bitfinex-derivatives","BNBF0:USTF0",1747823747438,0.98966679,654.15,650.87,0.36435671]
["bitfinex-derivatives","BNBF0:USTF0",1747823748438,0.98966679,654.15,650.88,0.36435671]
["bitfinex-derivatives","BNBF0:USTF0",1747823749236,0.26686298,654.14,650.88,0.36435671]
["bitfinex-derivatives","BNBF0:USTF0",1747823750241,0.26686298,654.14,650.46,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823751442,0.26686298,654.14,650.47,0.60188245]
["bitfinex-derivatives","BNBF0:USTF0",1747823751637,0.26686298,654.14,650.48,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823751845,0.26686298,654.14,650.49,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823752143,0.26686298,654.14,650.5,2.04409494]
["bitfinex-derivatives","BNBF0:USTF0",1747823752342,0.26686298,654.14,650.51,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823752539,0.26686298,654.14,650.52,2.04409494]
["bitfinex-derivatives","BNBF0:USTF0",1747823752738,0.26686298,654.14,650.53,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823752942,0.26686298,654.14,650.54,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823753241,0.26686298,654.14,650.55,2.04409494]
["bitfinex-derivatives","BNBF0:USTF0",1747823753442,0.26686298,654.14,650.56,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823753642,0.26686298,654.14,650.57,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823753943,3.74785728,654.17,650.58,0.90878061]
["bitfinex-derivatives","BNBF0:USTF0",1747823754142,3.74785728,654.17,650.59,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823754346,3.74785728,654.17,650.6,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823754541,3.74785728,654.17,650.61,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823754850,3.74785728,654.17,650.62,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823755041,3.74785728,654.17,650.63,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823755250,0.2669377,654.16,650.63,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823755545,0.2669377,654.16,650.64,1.44429784]
["bitfinex-derivatives","BNBF0:USTF0",1747823755743,0.2669377,654.16,650.65,0.30689816]
["bitfinex-derivatives","BNBF0:USTF0",1747823755948,0.2669377,654.16,650.49,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823756249,0.2669377,654.16,650.5,0.30699497]
["bitfinex-derivatives","BNBF0:USTF0",1747823756548,0.2669377,654.16,650.51,1.44421525]
["bitfinex-derivatives","BNBF0:USTF0",1747823756850,3.74785728,653.55,650.52,2.04623418]
["bitfinex-derivatives","BNBF0:USTF0",1747823757146,3.74785728,653.55,650.53,0.9090139]
["bitfinex-derivatives","BNBF0:USTF0",1747823757349,3.74785728,653.55,650.54,2.04623418]
["bitfinex-derivatives","BNBF0:USTF0",1747823757549,3.74785728,653.55,650.55,0.9090139]
["bitfinex-derivatives","BNBF0:USTF0",1747823757845,3.74785728,653.55,650.56,0.9090139]
["bitfinex-derivatives","BNBF0:USTF0",1747823758050,3.74785728,653.55,650.57,1.24947482]
["bitfinex-derivatives","BNBF0:USTF0",1747823758247,0.26696432,653.54,650.58,0.9090139]
["bitfinex-derivatives","BNBF0:USTF0",1747823758451,0.26696432,653.54,650.59,2.04618752]
["bitfinex-derivatives","BNBF0:USTF0",1747823758747,0.26696432,653.54,650.6,2.04618752]
["bitfinex-derivatives","BNBF0:USTF0",1747823758945,0.26696432,653.54,650.61,0.90893707]
["bitfinex-derivatives","BNBF0:USTF0",1747823759148,0.26696432,653.54,650.62,2.04618752]
["bitfinex-derivatives","BNBF0:USTF0",1747823759352,0.26696432,653.54,650.63,0.90893707]
["bitfinex-derivatives","BNBF0:USTF0",1747823759548,0.26696432,653.54,650.64,2.04618752]
["bitfinex-derivatives","BNBF0:USTF0",1747823759751,0.26696432,653.54,650.65,0.90893707]
["bitfinex-derivatives","BNBF0:USTF0",1747823759949,3.74785728,653.88,650.66,0.90893707]
["bitfinex-derivatives","BNBF0:USTF0",1747823760150,3.74785728,653.88,650.67,0.90893707]
["bitfinex-derivatives","BNBF0:USTF0",1747823760348,3.74785728,653.88,650.68,2.04618752]
["bitfinex-derivatives","BNBF0:USTF0",1747823760553,3.74785728,653.88,650.69,0.91001378]
["bitfinex-derivatives","BNBF0:USTF0",1747823760853,3.74785728,653.88,650.7,0.91001378]
["bitfinex-derivatives","BNBF0:USTF0",1747823761053,3.74785728,653.88,650.71,1.2504747]
["bitfinex-derivatives","BNBF0:USTF0",1747823761257,0.26691313,653.87,650.72,0.91001378]
["bitfinex-derivatives","BNBF0:USTF0",1747823761457,0.26691313,653.87,650.73,0.91002789]
["bitfinex-derivatives","BNBF0:USTF0",1747823761657,0.26691313,653.87,650.74,1.44412247]
["bitfinex-derivatives","BNBF0:USTF0",1747823761861,0.26691313,653.87,650.75,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823762058,0.26691313,653.87,650.75,1.44412247]
["bitfinex-derivatives","BNBF0:USTF0",1747823762259,0.26691313,653.87,650.76,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823762460,0.964,653.86,650.76,1.44412247]
["bitfinex-derivatives","BNBF0:USTF0",1747823762657,0.964,653.86,650.77,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823762858,0.964,653.86,650.77,1.44412247]
["bitfinex-derivatives","BNBF0:USTF0",1747823763058,0.964,653.86,650.78,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823763259,0.964,653.86,650.78,0.64733294]
["bitfinex-derivatives","BNBF0:USTF0",1747823763559,0.964,653.86,650.79,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823764055,0.964,653.86,650.8,2.08390015]
["bitfinex-derivatives","BNBF0:USTF0",1747823764255,0.964,653.86,650.81,0.91055755]
["bitfinex-derivatives","BNBF0:USTF0",1747823764456,0.964,653.86,650.82,2.05031125]
["bitfinex-derivatives","BNBF0:USTF0",1747823764756,0.964,653.86,650.83,0.91055755]
["bitfinex-derivatives","BNBF0:USTF0",1747823764954,0.964,653.86,650.84,2.05031125]
["bitfinex-derivatives","BNBF0:USTF0",1747823765157,0.964,653.86,650.85,0.91055755]
["bitfinex-derivatives","BNBF0:USTF0",1747823765359,0.964,653.86,650.86,0.91055755]
["bitfinex-derivatives","BNBF0:USTF0",1747823765556,0.964,653.86,650.87,1.44662572]
["bitfinex-derivatives","BNBF0:USTF0",1747823765758,0.964,653.86,650.88,1.44662572]
["bitfinex-derivatives","BNBF0:USTF0",1747823765957,3.74785728,653.62,650.89,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823766161,3.74785728,653.62,650.9,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823766356,3.74785728,653.62,650.91,1.44662572]
["bitfinex-derivatives","BNBF0:USTF0",1747823766562,3.74785728,653.62,650.92,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823766756,3.74785728,653.62,650.93,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823766955,3.74785728,653.62,650.94,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823767156,0.26692234,653.61,650.95,0.30687202]
["bitfinex-derivatives","BNBF0:USTF0",1747823767358,0.26692234,653.61,650.76,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823767561,0.26692234,653.61,650.77,1.44765384]
["bitfinex-derivatives","BNBF0:USTF0",1747823767761,0.26692234,653.61,650.78,0.30689465]
["bitfinex-derivatives","BNBF0:USTF0",1747823768357,0.26692234,653.61,650.79,0.30689465]
["bitfinex-derivatives","BNBF0:USTF0",1747823768661,0.26692234,653.61,650.8,0.30689465]
["bitfinex-derivatives","BNBF0:USTF0",1747823768958,0.26692234,653.61,650.81,0.30689465]
["bitfinex-derivatives","BNBF0:USTF0",1747823769556,0.26692234,653.61,650.8,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823770461,0.26692234,653.61,650.81,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823771162,0.26692234,653.61,650.82,0.30692425]
["bitfinex-derivatives","BNBF0:USTF0",1747823771360,0.26692234,653.61,650.81,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823771560,0.26692234,653.61,650.82,0.30691704]
["bitfinex-derivatives","BNBF0:USTF0",1747823771760,0.26692234,653.61,650.81,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823771966,0.26692234,653.61,650.83,1.14108513]
["bitfinex-derivatives","BNBF0:USTF0",1747823772161,0.26692234,653.61,650.84,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823772363,0.26692234,653.61,650.85,1.4479935]
["bitfinex-derivatives","BNBF0:USTF0",1747823772566,0.26692234,653.61,650.86,1.4479935]
["bitfinex-derivatives","BNBF0:USTF0",1747823772762,0.26692234,653.61,650.87,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823772964,0.26692234,653.61,650.88,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823773264,0.26692234,653.61,650.89,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823773560,0.26692234,653.61,650.9,0.64948658]
["bitfinex-derivatives","BNBF0:USTF0",1747823773761,0.26692234,653.61,650.91,0.91237934]
["bitfinex-derivatives","BNBF0:USTF0",1747823773961,0.26692234,653.61,650.92,2.05462333]
["bitfinex-derivatives","BNBF0:USTF0",1747823774161,0.26692234,653.61,650.93,0.91245056]
["bitfinex-derivatives","BNBF0:USTF0",1747823774368,0.26692234,653.61,650.94,2.05466056]
["bitfinex-derivatives","BNBF0:USTF0",1747823774567,0.26692234,653.61,650.95,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823774767,0.26692234,653.61,650.96,0.30690837]
["bitfinex-derivatives","BNBF0:USTF0",1747823775068,3.74785728,653.62,650.97,1.44915236]
["bitfinex-derivatives","BNBF0:USTF0",1747823775266,3.74785728,653.62,650.97,1.14224399]
["bitfinex-derivatives","BNBF0:USTF0",1747823775469,3.74785728,653.62,650.98,0.30678632]
["bitfinex-derivatives","BNBF0:USTF0",1747823775669,3.74785728,653.67,650.99,1.44903031]
["bitfinex-derivatives","BNBF0:USTF0",1747823775864,3.74785728,653.67,651.0,0.30678632]
["bitfinex-derivatives","BNBF0:USTF0",1747823776066,0.26685479,653.61,651.01,1.14224399]
["bitfinex-derivatives","BNBF0:USTF0",1747823776267,0.26685479,653.61,651.02,0.30678632]
["bitfinex-derivatives","BNBF0:USTF0",1747823776567,0.26685479,653.61,651.03,1.14224399]
["bitfinex-derivatives","BNBF0:USTF0",1747823776770,0.26685479,653.61,651.04,0.30678632]
["bitfinex-derivatives","BNBF0:USTF0",1747823777166,0.26685479,653.61,651.05,1.4848222]
["bitfinex-derivatives","BNBF0:USTF0",1747823777371,0.26685479,653.61,651.06,0.91296032]
["bitfinex-derivatives","BNBF0:USTF0",1747823777570,0.26685479,653.61,651.07,0.91296032]
["bitfinex-derivatives","BNBF0:USTF0",1747823777770,0.26685479,653.61,651.08,2.05517598]
["bitfinex-derivatives","BNBF0:USTF0",1747823777968,0.26685479,653.61,651.09,2.05517598]
["bitfinex-derivatives","BNBF0:USTF0",1747823778173,0.26685479,653.61,651.1,0.91293199]
["bitfinex-derivatives","BNBF0:USTF0",1747823778373,0.26685479,653.61,651.11,2.05517598]
["bitfinex-derivatives","BNBF0:USTF0",1747823778569,0.26685479,653.61,651.12,0.91293199]
["bitfinex-derivatives","BNBF0:USTF0",1747823778776,0.26685479,653.61,651.13,0.91274858]
["bitfinex-derivatives","BNBF0:USTF0",1747823779073,3.74785728,653.58,651.27,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823779271,3.74785728,653.58,651.28,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1747823779473,3.74785728,653.58,651.29,1.44890942]
["bitfinex-derivatives","BNBF0:USTF0",1747823779776,3.74785728,653.58,651.3,1.44890942]
["bitfinex-derivatives","BNBF0:USTF0",1747823779973,3.74785728,653.58,651.31,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1747823780175,3.74785728,653.58,651.32,0.91302926]
["bitfinex-derivatives","BNBF0:USTF0",1747823780368,3.74785728,653.58,651.33,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823780573,3.74785728,653.58,651.34,1.25555152]
["bitfinex-derivatives","BNBF0:USTF0",1747823780768,3.74785728,653.58,651.35,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823780973,3.74785728,653.58,651.36,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823781170,3.74785728,653.58,651.37,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823781374,3.74785728,653.58,651.38,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823781675,3.74785728,653.58,651.39,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823781975,3.74785728,653.58,651.4,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823782176,3.74785728,653.49,651.41,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823782375,3.74785728,653.49,651.42,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823782576,3.74785728,653.49,651.43,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823782771,3.74785728,653.49,651.44,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823782974,3.74785728,653.49,651.45,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823783173,3.74785728,653.49,651.46,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823783370,3.74785728,653.49,651.47,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823783569,3.74785728,653.49,651.48,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823783772,3.74785728,653.49,651.49,0.91297331]
["bitfinex-derivatives","BNBF0:USTF0",1747823783974,3.74785728,653.49,651.5,2.0552173]
["bitfinex-derivatives","BNBF0:USTF0",1747823784175,3.74785728,653.49,651.51,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823784375,3.74785728,653.49,651.52,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823784574,3.74785728,653.49,651.53,2.0551622]
["bitfinex-derivatives","BNBF0:USTF0",1747823784773,3.74785728,653.49,651.54,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823784975,3.74785728,653.52,651.55,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823785171,3.74785728,653.52,651.56,2.0551622]
["bitfinex-derivatives","BNBF0:USTF0",1747823785371,3.74785728,653.52,651.57,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823785572,3.74785728,653.52,651.58,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823785777,3.74785728,653.52,651.59,0.91291821]
["bitfinex-derivatives","BNBF0:USTF0",1747823785974,3.74785728,653.52,651.6,0.3065832]
["bitfinex-derivatives","BNBF0:USTF0",1747823786277,3.74785728,653.52,651.61,1.25644393]
["bitfinex-derivatives","BNBF0:USTF0",1747823786474,3.74785728,653.52,651.62,0.91386572]
["bitfinex-derivatives","BNBF0:USTF0",1747823786670,3.74785728,653.52,651.63,1.44882719]
["bitfinex-derivatives","BNBF0:USTF0",1747823786976,3.74785728,653.52,651.64,0.91399514]
["bitfinex-derivatives","BNBF0:USTF0",1747823787177,3.74785728,653.52,651.65,1.44882719]
["bitfinex-derivatives","BNBF0:USTF0",1747823787478,3.74785728,653.52,651.66,0.3065832]
["bitfinex-derivatives","BNBF0:USTF0",1747823787777,3.74785728,653.52,651.67,1.44882719]
["bitfinex-derivatives","BNBF0:USTF0",1747823787971,3.74785728,653.52,651.68,0.91405201]
["bitfinex-derivatives","BNBF0:USTF0",1747823788176,3.74785728,653.52,651.69,0.91405201]
["bitfinex-derivatives","BNBF0:USTF0",1747823788374,3.74785728,653.52,651.7,2.056296]
["bitfinex-derivatives","BNBF0:USTF0",1747823788576,3.74785728,653.52,651.71,0.91405201]
["bitfinex-derivatives","BNBF0:USTF0",1747823788876,0.975,653.51,651.72,2.056296]
["bitfinex-derivatives","BNBF0:USTF0",1747823789077,1.24166258,653.51,651.73,1.44882719]
["bitfinex-derivatives","BNBF0:USTF0",1747823789371,1.24166258,653.51,651.74,0.64909347]
["bitfinex-derivatives","BNBF0:USTF0",1747823789577,1.24166258,653.51,651.75,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823789778,1.24166258,653.51,651.76,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823789975,1.24166258,653.51,651.77,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823790172,1.24166258,653.51,651.78,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823790371,1.24166258,653.51,651.79,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823790569,1.24166258,653.51,651.8,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823790881,1.24166258,653.51,651.81,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823791077,1.24166258,653.51,651.82,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823791276,1.24166258,653.51,651.83,0.91315093]
["bitfinex-derivatives","BNBF0:USTF0",1747823791476,1.24166258,653.51,651.84,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823791675,1.24166258,653.51,651.85,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823791879,1.24166258,653.51,651.86,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823792176,1.24166258,653.51,651.87,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823792379,1.24166258,653.51,651.88,0.30651526]
["bitfinex-derivatives","BNBF0:USTF0",1747823792680,1.24166258,653.51,651.89,1.44875925]
["bitfinex-derivatives","BNBF0:USTF0",1747823792980,0.975,653.51,651.9,1.44871627]
["bitfinex-derivatives","BNBF0:USTF0",1747823793179,0.975,653.51,651.91,0.30647228]
["bitfinex-derivatives","BNBF0:USTF0",1747823793479,0.975,653.51,651.92,0.30647228]
["bitfinex-derivatives","BNBF0:USTF0",1747823793678,0.975,653.51,651.93,0.30647228]
["bitfinex-derivatives","BNBF0:USTF0",1747823793880,0.975,653.51,651.94,0.30647228]
["bitfinex-derivatives","BNBF0:USTF0",1747823794080,0.975,653.51,651.95,0.30647228]
["bitfinex-derivatives","BNBF0:USTF0",1747823794279,0.26663398,653.5,651.93,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823794477,0.26663398,653.5,651.94,0.30647443]
["bitfinex-derivatives","BNBF0:USTF0",1747823794676,0.26663398,653.5,651.95,0.30647443]
["bitfinex-derivatives","BNBF0:USTF0",1747823794877,0.26663398,653.5,651.93,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823795081,0.26663398,653.5,651.94,0.30647532]
["bitfinex-derivatives","BNBF0:USTF0",1747823795282,0.26663398,653.5,651.93,0.34257821]
["bitfinex-derivatives","BNBF0:USTF0",1747823795582,0.26663398,653.5,651.75,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823795780,0.26663398,653.5,651.76,1.4519939]
["bitfinex-derivatives","BNBF0:USTF0",1747823795980,0.26663398,653.5,651.77,0.30651481]
["bitfinex-derivatives","BNBF0:USTF0",1747823796182,0.26663398,653.5,651.78,1.4519939]
["bitfinex-derivatives","BNBF0:USTF0",1747823796381,0.26663398,653.5,651.79,0.30651481]
["bitfinex-derivatives","BNBF0:USTF0",1747823796582,0.26663398,653.5,651.8,1.14547909]
["bitfinex-derivatives","BNBF0:USTF0",1747823796985,0.26663398,653.5,651.81,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823798084,0.26663398,653.5,651.82,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823799287,0.26663398,653.5,651.83,0.30654345]
["bitfinex-derivatives","BNBF0:USTF0",1747823799489,0.26663398,653.5,651.84,0.30654345]
["bitfinex-derivatives","BNBF0:USTF0",1747823799689,0.26663398,653.5,651.82,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823799985,0.26663398,653.5,651.85,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823800888,0.26663398,653.5,651.86,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823801987,0.975,653.51,651.86,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823802188,0.975,653.51,651.87,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823802690,3.74785728,654.05,651.88,0.30651669]
["bitfinex-derivatives","BNBF0:USTF0",1747823802887,3.74785728,654.05,651.89,1.44915305]
["bitfinex-derivatives","BNBF0:USTF0",1747823803091,3.74785728,654.05,651.9,0.61306178]
["bitfinex-derivatives","BNBF0:USTF0",1747823803288,0.26659312,654.04,651.91,0.30651669]
["bitfinex-derivatives","BNBF0:USTF0",1747823803488,0.26659312,654.04,651.9,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823803489,0.26659312,654.04,651.92,0.30649616]
["bitfinex-derivatives","BNBF0:USTF0",1747823803693,0.26659312,654.04,651.93,0.30649616]
["bitfinex-derivatives","BNBF0:USTF0",1747823803898,0.26659312,654.04,651.94,0.30649616]
["bitfinex-derivatives","BNBF0:USTF0",1747823804199,0.26659312,654.04,651.95,0.30649616]
["bitfinex-derivatives","BNBF0:USTF0",1747823804508,0.26659312,654.04,651.96,0.30649251]
["bitfinex-derivatives","BNBF0:USTF0",1747823804694,0.26659312,654.04,651.97,0.30649251]
["bitfinex-derivatives","BNBF0:USTF0",1747823804895,0.26659312,654.04,651.98,0.30649251]
["bitfinex-derivatives","BNBF0:USTF0",1747823805093,3.74785728,654.05,651.99,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1747823805298,3.74785728,654.05,651.94,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823805597,3.74785728,654.05,651.95,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823805795,3.74785728,654.05,651.96,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823805995,1.483,654.04,651.97,0.61301836]
["bitfinex-derivatives","BNBF0:USTF0",1747823806199,1.74957474,654.04,651.98,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823806400,1.74957474,654.04,651.99,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823806599,1.74957474,654.04,652.0,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823806801,1.74957474,654.04,652.01,0.30647327]
["bitfinex-derivatives","BNBF0:USTF0",1747823807002,1.74957474,654.04,652.02,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823807303,1.74957474,654.04,652.03,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823807500,1.74957474,654.04,652.04,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823807699,1.74957474,654.04,652.05,1.44728765]
["bitfinex-derivatives","BNBF0:USTF0",1747823807903,1.483,654.04,652.06,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823808103,1.483,654.04,652.07,1.44728765]
["bitfinex-derivatives","BNBF0:USTF0",1747823808305,0.2665237,654.03,652.08,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823808603,0.2665237,654.03,652.09,0.30641881]
["bitfinex-derivatives","BNBF0:USTF0",1747823808805,0.2665237,654.03,652.1,0.30637915]
["bitfinex-derivatives","BNBF0:USTF0",1747823809000,0.2665237,654.03,652.11,0.30637915]
["bitfinex-derivatives","BNBF0:USTF0",1747823809199,0.2665237,654.03,652.12,1.44724799]
["bitfinex-derivatives","BNBF0:USTF0",1747823809398,0.2665237,654.03,652.13,1.14086884]
["bitfinex-derivatives","BNBF0:USTF0",1747823810003,0.2665237,654.03,652.11,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823811207,0.2665237,654.03,652.12,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823813102,0.2665237,654.03,652.13,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823814006,1.483,654.04,652.13,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823814307,1.483,654.04,652.14,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823815207,0.26654718,654.03,652.14,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823816007,0.26654718,654.03,652.15,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823816913,0.26654718,654.03,652.16,0.30633368]
["bitfinex-derivatives","BNBF0:USTF0",1747823817106,0.26654718,654.03,652.17,0.30633368]
["bitfinex-derivatives","BNBF0:USTF0",1747823817305,0.26654718,654.03,652.18,0.61286743]
["bitfinex-derivatives","BNBF0:USTF0",1747823817508,0.26654718,654.03,652.18,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823818714,0.26654718,654.03,652.19,0.30631303]
["bitfinex-derivatives","BNBF0:USTF0",1747823818908,0.26654718,654.03,652.2,0.30631303]
["bitfinex-derivatives","BNBF0:USTF0",1747823819114,0.26654718,654.03,652.19,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823819414,0.26654718,654.03,652.2,0.30631009]
["bitfinex-derivatives","BNBF0:USTF0",1747823819614,0.26654718,654.03,652.21,0.30631009]
["bitfinex-derivatives","BNBF0:USTF0",1747823819821,0.26654718,654.03,652.22,0.30631009]
["bitfinex-derivatives","BNBF0:USTF0",1747823820116,0.26654718,654.03,652.23,0.30631009]
["bitfinex-derivatives","BNBF0:USTF0",1747823820316,0.26654718,654.03,652.24,0.30631009]
["bitfinex-derivatives","BNBF0:USTF0",1747823820512,0.26654718,654.03,652.24,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823821718,0.26654718,654.03,652.06,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823821919,0.26654718,654.03,652.07,1.44326767]
["bitfinex-derivatives","BNBF0:USTF0",1747823822117,0.26654718,654.03,652.07,1.13694831]
["bitfinex-derivatives","BNBF0:USTF0",1747823822418,0.26654718,654.03,652.08,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823822617,0.26654718,654.03,652.09,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823822819,0.26654718,654.03,652.1,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823823012,0.26654718,654.03,652.11,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823823312,0.26654718,654.03,652.12,1.44326719]
["bitfinex-derivatives","BNBF0:USTF0",1747823823517,0.26654718,654.03,652.13,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823823814,0.26654718,654.03,652.14,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823824117,0.26654718,654.03,652.15,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823824320,0.26654718,654.03,652.16,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823824617,0.26654718,654.03,652.17,1.44326719]
["bitfinex-derivatives","BNBF0:USTF0",1747823824817,0.26654718,654.03,652.18,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823825018,0.26654718,654.03,652.19,1.74981228]
["bitfinex-derivatives","BNBF0:USTF0",1747823825219,0.26654718,654.03,652.2,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823825521,0.26654718,654.03,652.21,0.30631888]
["bitfinex-derivatives","BNBF0:USTF0",1747823825819,0.26654718,654.03,652.22,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823826015,0.26654718,654.03,652.23,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823826218,0.26654718,654.03,652.24,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823826519,0.26654718,654.03,652.25,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823826720,0.26654718,654.03,652.26,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823827021,0.26654718,654.03,652.27,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823827319,0.26654718,654.03,652.28,0.61285906]
["bitfinex-derivatives","BNBF0:USTF0",1747823827519,0.26654718,654.03,652.29,0.30631397]
["bitfinex-derivatives","BNBF0:USTF0",1747823827713,0.26654718,654.03,652.3,0.30629696]
["bitfinex-derivatives","BNBF0:USTF0",1747823827916,0.26654718,654.03,652.28,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823828218,0.26654718,654.03,652.29,0.30629699]
["bitfinex-derivatives","BNBF0:USTF0",1747823828417,0.26654718,654.03,652.3,0.30629699]
["bitfinex-derivatives","BNBF0:USTF0",1747823828618,0.26654718,654.03,652.28,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823828819,0.26654718,654.03,652.3,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823829023,1.483,654.04,652.3,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823829422,1.483,654.04,652.31,0.30630399]
["bitfinex-derivatives","BNBF0:USTF0",1747823829623,1.483,654.04,652.3,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823829922,3.74785728,654.56,652.31,0.30630509]
["bitfinex-derivatives","BNBF0:USTF0",1747823830119,3.74785728,654.56,652.32,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823830320,0.26649207,654.03,652.32,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823830520,3.74785728,654.56,652.32,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823831318,3.74785728,654.52,652.07,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823831519,3.74785728,654.52,652.08,2.05352453]
["bitfinex-derivatives","BNBF0:USTF0",1747823831720,3.74785728,654.52,652.09,0.91235025]
["bitfinex-derivatives","BNBF0:USTF0",1747823831918,3.74785728,654.52,652.1,0.91235025]
["bitfinex-derivatives","BNBF0:USTF0",1747823832119,3.74785728,654.52,652.11,2.05352453]
["bitfinex-derivatives","BNBF0:USTF0",1747823832322,3.74785728,654.52,652.12,0.91235025]
["bitfinex-derivatives","BNBF0:USTF0",1747823832520,3.74785728,654.52,652.13,0.91235025]
["bitfinex-derivatives","BNBF0:USTF0",1747823832720,3.74785728,654.52,652.14,0.91283611]
["bitfinex-derivatives","BNBF0:USTF0",1747823832922,3.74785728,654.52,652.15,2.05401039]
["bitfinex-derivatives","BNBF0:USTF0",1747823833119,3.74785728,654.52,652.16,0.91283611]
["bitfinex-derivatives","BNBF0:USTF0",1747823833429,1.32643494,654.51,652.17,2.05401039]
["bitfinex-derivatives","BNBF0:USTF0",1747823833726,1.32643494,654.51,652.18,0.91283611]
["bitfinex-derivatives","BNBF0:USTF0",1747823833925,1.32643494,654.51,652.19,1.4474807]
["bitfinex-derivatives","BNBF0:USTF0",1747823834126,1.32643494,654.51,652.2,0.91374108]
["bitfinex-derivatives","BNBF0:USTF0",1747823834321,1.32643494,654.51,652.21,0.30630642]
["bitfinex-derivatives","BNBF0:USTF0",1747823834522,1.32643494,654.51,652.22,1.44998587]
["bitfinex-derivatives","BNBF0:USTF0",1747823834726,1.32643494,654.51,652.23,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1747823834923,1.32643494,654.51,652.24,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1747823835125,1.06,654.51,652.25,1.44998587]
["bitfinex-derivatives","BNBF0:USTF0",1747823835321,1.06,654.51,652.26,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1747823835627,1.06,654.51,652.27,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1747823835821,1.06,654.51,652.28,0.30631429]
["bitfinex-derivatives","BNBF0:USTF0",1747823836019,1.06,654.51,652.27,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823836220,0.2664227,654.5,652.27,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823836427,0.2664227,654.5,652.28,0.30631374]
["bitfinex-derivatives","BNBF0:USTF0",1747823836725,0.2664227,654.5,652.27,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823836922,0.2664227,654.5,652.28,0.30631315]
["bitfinex-derivatives","BNBF0:USTF0",1747823837123,0.2664227,654.5,652.27,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823837325,0.2664227,654.5,652.29,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823837926,1.06,654.51,652.29,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823838728,1.06,654.51,652.08,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823838928,1.06,654.51,652.09,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839122,1.06,654.51,652.1,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839324,1.06,654.51,652.11,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839325,0.2664431,654.5,652.11,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839522,0.2664431,654.5,652.12,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839727,0.2664431,654.5,652.13,0.91531149]
["bitfinex-derivatives","BNBF0:USTF0",1747823839929,0.2664431,654.5,652.14,0.30631384]
["bitfinex-derivatives","BNBF0:USTF0",1747823840230,0.2664431,654.5,652.15,1.1464194]
["bitfinex-derivatives","BNBF0:USTF0",1747823840429,0.2664431,654.5,652.15,1.45296449]
["bitfinex-derivatives","BNBF0:USTF0",1747823840630,0.2664431,654.5,652.15,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823840930,1.06,654.51,652.15,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823841230,0.26647676,654.49,652.15,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823841430,0.26647676,654.49,651.99,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823841730,0.26647676,654.49,652.0,2.06377191]
["bitfinex-derivatives","BNBF0:USTF0",1747823841932,0.26647676,654.49,652.01,0.91617553]
["bitfinex-derivatives","BNBF0:USTF0",1747823842130,0.26647676,654.49,652.02,2.06377191]
["bitfinex-derivatives","BNBF0:USTF0",1747823842330,0.26647676,654.49,652.03,0.91617553]
["bitfinex-derivatives","BNBF0:USTF0",1747823842531,0.26647676,654.49,652.04,2.06377191]
["bitfinex-derivatives","BNBF0:USTF0",1747823842731,0.26647676,654.49,652.05,0.3063524]
["bitfinex-derivatives","BNBF0:USTF0",1747823843231,0.26647676,654.49,652.04,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823843931,1.06,654.51,652.04,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823844131,1.06,654.51,651.87,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823844332,1.06,654.51,651.88,2.06562932]
["bitfinex-derivatives","BNBF0:USTF0",1747823844531,1.06,654.51,651.89,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823844728,1.06,654.51,651.9,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823844930,1.06,654.51,651.91,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823845131,1.06,654.51,651.92,2.06562932]
["bitfinex-derivatives","BNBF0:USTF0",1747823845332,3.74785728,653.85,651.93,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823845531,3.74785728,653.85,651.94,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823845831,3.74785728,653.85,651.95,2.06562932]
["bitfinex-derivatives","BNBF0:USTF0",1747823846034,3.74785728,653.85,651.96,2.06562932]
["bitfinex-derivatives","BNBF0:USTF0",1747823846236,3.74785728,653.85,651.97,0.91684827]
["bitfinex-derivatives","BNBF0:USTF0",1747823846538,3.74785728,653.85,651.98,2.06562932]
["bitfinex-derivatives","BNBF0:USTF0",1747823846733,3.74785728,653.85,651.99,2.37217441]
["bitfinex-derivatives","BNBF0:USTF0",1747823846938,3.74785728,653.85,652.0,0.61090789]
["bitfinex-derivatives","BNBF0:USTF0",1747823847139,3.74785728,653.85,651.99,1.45532614]
["bitfinex-derivatives","BNBF0:USTF0",1747823847441,3.74785728,653.85,652.0,0.61103615]
["bitfinex-derivatives","BNBF0:USTF0",1747823847739,3.74785728,653.85,651.99,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823847942,3.74785728,653.85,652.01,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823848337,0.26657781,653.84,652.01,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823849140,0.26657781,653.84,651.87,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823849341,0.26657781,653.84,651.88,0.91759947]
["bitfinex-derivatives","BNBF0:USTF0",1747823849640,0.26657781,653.84,651.89,2.06843415]
["bitfinex-derivatives","BNBF0:USTF0",1747823849841,0.26657781,653.84,651.9,0.91759947]
["bitfinex-derivatives","BNBF0:USTF0",1747823850040,0.26657781,653.84,651.87,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823850041,0.26657781,653.84,651.91,2.06843415]
["bitfinex-derivatives","BNBF0:USTF0",1747823850243,1.011,653.83,651.92,0.91759947]
["bitfinex-derivatives","BNBF0:USTF0",1747823850541,1.011,653.83,651.93,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823850840,1.011,653.83,651.94,2.06850234]
["bitfinex-derivatives","BNBF0:USTF0",1747823851042,1.011,653.83,651.95,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823851240,1.011,653.83,651.96,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823851440,1.011,653.83,651.97,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823851640,1.011,653.83,651.98,2.06850234]
["bitfinex-derivatives","BNBF0:USTF0",1747823851842,1.011,653.83,651.99,2.06850234]
["bitfinex-derivatives","BNBF0:USTF0",1747823852043,1.011,653.83,652.0,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823852242,1.011,653.83,652.01,2.06850234]
["bitfinex-derivatives","BNBF0:USTF0",1747823852442,1.011,653.83,652.02,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823852640,1.011,653.83,652.03,0.91766766]
["bitfinex-derivatives","BNBF0:USTF0",1747823852841,1.011,653.83,652.04,0.61123843]
["bitfinex-derivatives","BNBF0:USTF0",1747823853146,1.011,653.83,652.04,0.91778352]
["bitfinex-derivatives","BNBF0:USTF0",1747823853343,0.26655637,653.82,652.05,0.61123843]
["bitfinex-derivatives","BNBF0:USTF0",1747823854943,0.26655637,653.82,652.06,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823856239,0.26655637,653.82,652.07,0.61150235]
["bitfinex-derivatives","BNBF0:USTF0",1747823856439,0.26655637,653.82,651.89,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823856640,0.26655637,653.82,651.9,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823856845,0.26655637,653.82,651.91,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823857041,0.26655637,653.82,651.92,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823857246,0.26655637,653.82,651.93,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823857546,0.26655637,653.82,651.94,2.0693813]
["bitfinex-derivatives","BNBF0:USTF0",1747823857743,0.26655637,653.82,651.95,1.22446033]
["bitfinex-derivatives","BNBF0:USTF0",1747823857943,0.26655637,653.82,651.96,2.0693813]
["bitfinex-derivatives","BNBF0:USTF0",1747823858143,0.26655637,653.82,651.97,2.0693813]
["bitfinex-derivatives","BNBF0:USTF0",1747823858343,0.26655637,653.82,651.98,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823858546,0.26655637,653.82,651.99,2.0693813]
["bitfinex-derivatives","BNBF0:USTF0",1747823858749,0.26655637,653.82,652.0,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823858948,1.011,653.83,652.01,2.0693813]
["bitfinex-derivatives","BNBF0:USTF0",1747823859149,1.011,653.83,652.02,0.91791524]
["bitfinex-derivatives","BNBF0:USTF0",1747823859452,1.011,653.83,652.03,2.37648596]
["bitfinex-derivatives","BNBF0:USTF0",1747823859646,1.011,653.83,652.04,0.61206089]
["bitfinex-derivatives","BNBF0:USTF0",1747823859849,1.011,653.83,652.05,1.15146606]
["bitfinex-derivatives","BNBF0:USTF0",1747823860052,1.011,653.83,652.06,0.61206089]
["bitfinex-derivatives","BNBF0:USTF0",1747823860251,0.26655024,653.82,652.07,1.45787161]
["bitfinex-derivatives","BNBF0:USTF0",1747823860449,0.26655024,653.82,652.08,0.91846644]
["bitfinex-derivatives","BNBF0:USTF0",1747823860648,0.26655024,653.82,652.09,2.0699325]
["bitfinex-derivatives","BNBF0:USTF0",1747823860853,0.26655024,653.82,652.1,0.91846644]
["bitfinex-derivatives","BNBF0:USTF0",1747823861055,0.26655024,653.82,652.11,0.91851944]
["bitfinex-derivatives","BNBF0:USTF0",1747823861255,0.26655024,653.82,652.12,0.91851944]
["bitfinex-derivatives","BNBF0:USTF0",1747823861452,0.26655024,653.82,652.13,2.0699855]
["bitfinex-derivatives","BNBF0:USTF0",1747823861656,0.26655024,653.82,652.14,0.91851944]
["bitfinex-derivatives","BNBF0:USTF0",1747823861855,3.74785728,653.81,652.15,0.91851944]
["bitfinex-derivatives","BNBF0:USTF0",1747823862055,3.74785728,653.81,652.16,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823862457,0.26652677,653.8,652.16,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823862651,0.26652677,653.8,652.17,1.7643758]
["bitfinex-derivatives","BNBF0:USTF0",1747823862853,0.26652677,653.8,652.18,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823863059,0.26652677,653.8,652.19,1.15146606]
["bitfinex-derivatives","BNBF0:USTF0",1747823863257,0.26652677,653.8,652.2,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823863554,0.26652677,653.8,652.21,0.30634403]
["bitfinex-derivatives","BNBF0:USTF0",1747823863758,0.26652677,653.8,652.2,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823863759,0.26652677,653.8,652.22,2.06992398]
["bitfinex-derivatives","BNBF0:USTF0",1747823863960,0.26652677,653.8,652.23,0.91845792]
["bitfinex-derivatives","BNBF0:USTF0",1747823864254,0.26652677,653.8,652.24,2.06992398]
["bitfinex-derivatives","BNBF0:USTF0",1747823864458,0.26652677,653.8,652.25,2.06992398]
["bitfinex-derivatives","BNBF0:USTF0",1747823864659,0.26652677,653.8,652.26,0.91845792]
["bitfinex-derivatives","BNBF0:USTF0",1747823864859,0.26652677,653.8,652.27,0.91845792]
["bitfinex-derivatives","BNBF0:USTF0",1747823865161,3.74785728,653.81,652.28,2.0699051]
["bitfinex-derivatives","BNBF0:USTF0",1747823865455,3.74785728,653.65,652.29,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823865853,3.74785728,653.65,652.3,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823866054,3.74785728,653.65,652.31,0.61211389]
["bitfinex-derivatives","BNBF0:USTF0",1747823866252,3.74785728,653.65,652.26,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823866453,0.2665135,653.64,652.27,2.0739376]
["bitfinex-derivatives","BNBF0:USTF0",1747823866654,0.2665135,653.64,652.28,0.91949911]
["bitfinex-derivatives","BNBF0:USTF0",1747823866859,0.2665135,653.64,652.29,0.91949901]
["bitfinex-derivatives","BNBF0:USTF0",1747823867060,0.2665135,653.64,652.3,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823867255,0.2665135,653.64,652.31,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823867459,0.2665135,653.64,652.32,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823867760,0.2665135,653.64,652.33,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823868058,0.2665135,653.64,652.34,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823868262,3.74785728,653.65,652.35,0.61317474]
["bitfinex-derivatives","BNBF0:USTF0",1747823868561,3.74785728,653.65,652.33,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823868760,3.74785728,653.65,652.34,0.61314557]
["bitfinex-derivatives","BNBF0:USTF0",1747823868962,3.74785728,653.65,652.35,0.61314557]
["bitfinex-derivatives","BNBF0:USTF0",1747823869167,3.74785728,653.65,652.33,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823869359,3.74785728,653.65,652.36,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823869558,0.2665084,653.64,652.36,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823869863,0.2665084,653.64,652.37,0.61314527]
["bitfinex-derivatives","BNBF0:USTF0",1747823870060,0.2665084,653.64,652.36,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823870257,0.2665084,653.64,652.37,0.61312742]
["bitfinex-derivatives","BNBF0:USTF0",1747823870460,0.2665084,653.64,652.36,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823870657,0.2665084,653.64,652.37,0.61313568]
["bitfinex-derivatives","BNBF0:USTF0",1747823870960,1.529,653.63,652.38,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823871965,1.529,653.63,652.2,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823872163,1.529,653.63,652.21,0.91946606]
["bitfinex-derivatives","BNBF0:USTF0",1747823872356,1.529,653.63,652.2,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823872357,1.529,653.63,652.22,2.07361959]
["bitfinex-derivatives","BNBF0:USTF0",1747823872561,1.529,653.63,652.23,0.91946606]
["bitfinex-derivatives","BNBF0:USTF0",1747823872860,1.529,653.63,652.24,0.91946606]
["bitfinex-derivatives","BNBF0:USTF0",1747823873061,1.529,653.63,652.25,0.91946606]
["bitfinex-derivatives","BNBF0:USTF0",1747823873260,1.529,653.63,652.24,1.15415353]
["bitfinex-derivatives","BNBF0:USTF0",1747823873463,1.529,653.63,652.26,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823873663,1.529,653.63,652.27,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823873858,1.529,653.63,652.28,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823874062,1.529,653.63,652.29,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823874262,0.26651146,653.62,652.3,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823874463,0.26651146,653.62,652.31,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823874661,0.26651146,653.62,652.32,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823874863,0.26651146,653.62,652.33,0.91944912]
["bitfinex-derivatives","BNBF0:USTF0",1747823875066,0.26651146,653.62,652.34,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823875266,0.26651146,653.62,652.35,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823875462,0.26651146,653.62,652.32,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823875463,0.26651146,653.62,652.36,0.91943772]
["bitfinex-derivatives","BNBF0:USTF0",1747823875667,0.26651146,653.62,652.37,0.91942595]
["bitfinex-derivatives","BNBF0:USTF0",1747823875967,0.26651146,653.62,652.38,0.91942595]
["bitfinex-derivatives","BNBF0:USTF0",1747823876163,0.26651146,653.62,652.39,0.91942595]
["bitfinex-derivatives","BNBF0:USTF0",1747823876369,0.26651146,653.62,652.4,0.91942595]
["bitfinex-derivatives","BNBF0:USTF0",1747823876569,0.26651146,653.62,652.41,2.07322426]
["bitfinex-derivatives","BNBF0:USTF0",1747823876766,0.26651146,653.62,652.42,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823876971,1.529,653.63,652.43,1.7669222]
["bitfinex-derivatives","BNBF0:USTF0",1747823877166,1.529,653.63,652.44,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823877364,1.529,653.63,652.45,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823877567,1.529,653.63,652.46,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823877770,1.529,653.63,652.47,0.61312389]
["bitfinex-derivatives","BNBF0:USTF0",1747823877972,1.529,653.63,652.39,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823878173,1.529,653.63,652.48,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823879669,1.529,653.63,652.28,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823879875,1.529,653.63,652.29,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823880174,1.529,653.63,652.3,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823880367,1.529,653.63,652.31,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823880568,1.529,653.63,652.32,2.07202907]
["bitfinex-derivatives","BNBF0:USTF0",1747823880772,1.529,653.63,652.33,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823881072,1.529,653.63,652.34,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823881271,1.529,653.63,652.35,2.07202907]
["bitfinex-derivatives","BNBF0:USTF0",1747823881468,1.529,653.63,652.36,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823881673,1.529,653.63,652.37,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823881874,1.529,653.63,652.38,2.07202907]
["bitfinex-derivatives","BNBF0:USTF0",1747823882073,1.529,653.63,652.39,0.91879427]
["bitfinex-derivatives","BNBF0:USTF0",1747823882273,1.529,653.63,652.4,2.07202907]
["bitfinex-derivatives","BNBF0:USTF0",1747823882472,1.529,653.63,652.41,0.61252027]
["bitfinex-derivatives","BNBF0:USTF0",1747823882670,1.529,653.63,652.42,1.76575507]
["bitfinex-derivatives","BNBF0:USTF0",1747823882871,1.529,653.63,652.43,0.61252027]
["bitfinex-derivatives","BNBF0:USTF0",1747823883076,1.529,653.63,652.42,1.1532348]
["bitfinex-derivatives","BNBF0:USTF0",1747823883077,1.529,653.63,652.44,0.61252027]
["bitfinex-derivatives","BNBF0:USTF0",1747823883277,1.529,653.63,652.45,0.61239246]
["bitfinex-derivatives","BNBF0:USTF0",1747823883478,1.529,653.63,652.46,0.61239246]
["bitfinex-derivatives","BNBF0:USTF0",1747823883776,1.529,653.63,652.47,0.61239246]
["bitfinex-derivatives","BNBF0:USTF0",1747823884077,1.529,653.63,652.48,0.91893755]
["bitfinex-derivatives","BNBF0:USTF0",1747823884280,1.529,653.63,652.49,0.61239246]
["bitfinex-derivatives","BNBF0:USTF0",1747823884580,1.529,653.63,652.5,0.61239246]
["bitfinex-derivatives","BNBF0:USTF0",1747823884782,1.529,653.63,652.48,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823885078,1.529,653.63,652.49,0.6121954]
["bitfinex-derivatives","BNBF0:USTF0",1747823885279,1.529,653.63,652.16,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1747823885280,1.529,653.63,652.51,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823885479,1.529,653.63,652.52,0.6121954]
["bitfinex-derivatives","BNBF0:USTF0",1747823885679,1.529,653.63,652.53,0.6121954]
["bitfinex-derivatives","BNBF0:USTF0",1747823885879,1.529,653.63,652.51,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823886082,1.529,653.63,652.52,0.61210295]
["bitfinex-derivatives","BNBF0:USTF0",1747823886373,1.529,653.63,652.53,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823887576,1.529,653.63,652.31,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823887781,1.529,653.63,652.32,0.91829167]
["bitfinex-derivatives","BNBF0:USTF0",1747823887981,0.26648901,653.69,652.33,2.07067875]
["bitfinex-derivatives","BNBF0:USTF0",1747823888182,0.26648901,653.69,652.34,0.91829167]
["bitfinex-derivatives","BNBF0:USTF0",1747823888383,0.26648901,653.69,652.35,2.07067875]
["bitfinex-derivatives","BNBF0:USTF0",1747823888681,0.26648901,653.69,652.36,2.07067875]
["bitfinex-derivatives","BNBF0:USTF0",1747823888881,0.26648901,653.69,652.37,0.91829167]
["bitfinex-derivatives","BNBF0:USTF0",1747823889083,3.74785728,654.02,652.37,0.91829167]
["bitfinex-derivatives","BNBF0:USTF0",1747823889084,3.74785728,654.02,652.38,2.07067875]
["bitfinex-derivatives","BNBF0:USTF0",1747823889382,3.74785728,654.02,652.39,0.61203504]
["bitfinex-derivatives","BNBF0:USTF0",1747823889582,3.74785728,654.02,652.39,1.76442212]
["bitfinex-derivatives","BNBF0:USTF0",1747823889783,3.74785728,654.02,652.4,0.61203504]
["bitfinex-derivatives","BNBF0:USTF0",1747823890183,3.74785728,654.02,652.41,0.61203504]
["bitfinex-derivatives","BNBF0:USTF0",1747823890378,0.26644718,654.01,652.42,0.61207418]
["bitfinex-derivatives","BNBF0:USTF0",1747823890583,0.26644718,654.01,652.27,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823890584,0.26644718,654.01,652.43,0.61207418]
["bitfinex-derivatives","BNBF0:USTF0",1747823890783,1.027,654.0,652.44,0.61207418]
["bitfinex-derivatives","BNBF0:USTF0",1747823890985,1.027,654.0,652.45,0.61207418]
["bitfinex-derivatives","BNBF0:USTF0",1747823891283,1.027,654.0,652.46,0.61207418]
["bitfinex-derivatives","BNBF0:USTF0",1747823891583,1.027,654.0,652.47,0.91856788]
["bitfinex-derivatives","BNBF0:USTF0",1747823891785,1.027,654.0,652.47,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823891991,1.027,654.0,652.48,0.61200285]
["bitfinex-derivatives","BNBF0:USTF0",1747823892279,1.027,654.0,652.47,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823892684,1.027,654.0,652.26,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823892878,1.027,654.0,652.27,0.91824358]
["bitfinex-derivatives","BNBF0:USTF0",1747823893083,1.027,654.0,652.28,2.068895]
["bitfinex-derivatives","BNBF0:USTF0",1747823893282,1.027,654.0,652.29,0.91824358]
["bitfinex-derivatives","BNBF0:USTF0",1747823893478,0.26646248,653.99,652.3,2.068895]
["bitfinex-derivatives","BNBF0:USTF0",1747823893685,0.26646248,653.99,652.31,0.91824358]
["bitfinex-derivatives","BNBF0:USTF0",1747823893886,0.26646248,653.99,652.32,2.06886314]
["bitfinex-derivatives","BNBF0:USTF0",1747823894086,0.26646248,653.99,652.33,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823894281,0.26646248,653.99,652.34,1.22475681]
["bitfinex-derivatives","BNBF0:USTF0",1747823894484,0.26646248,653.99,652.35,2.06886314]
["bitfinex-derivatives","BNBF0:USTF0",1747823894685,0.26646248,653.99,652.36,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823894885,0.26646248,653.99,652.37,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823895087,1.027,654.0,652.38,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823895287,1.027,654.0,652.39,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823895589,1.027,654.0,652.4,2.06886314]
["bitfinex-derivatives","BNBF0:USTF0",1747823895784,1.027,654.0,652.41,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823895980,1.027,654.0,652.42,2.06886314]
["bitfinex-derivatives","BNBF0:USTF0",1747823896287,0.26642168,653.99,652.43,2.06886314]
["bitfinex-derivatives","BNBF0:USTF0",1747823896487,0.26642168,653.99,652.44,1.22475681]
["bitfinex-derivatives","BNBF0:USTF0",1747823896690,0.26642168,653.99,652.45,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823896887,0.26642168,653.99,652.46,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823897089,0.26642168,653.99,652.47,0.91821172]
["bitfinex-derivatives","BNBF0:USTF0",1747823897282,0.26642168,653.99,652.48,0.91816455]
["bitfinex-derivatives","BNBF0:USTF0",1747823897585,0.26642168,653.99,652.49,2.06881597]
["bitfinex-derivatives","BNBF0:USTF0",1747823897789,0.26642168,653.99,652.5,0.91816455]
["bitfinex-derivatives","BNBF0:USTF0",1747823897982,1.027,654.0,652.51,2.06881597]
["bitfinex-derivatives","BNBF0:USTF0",1747823898185,1.027,654.0,652.52,0.91816455]
["bitfinex-derivatives","BNBF0:USTF0",1747823898383,1.027,654.0,652.53,2.06881597]
["bitfinex-derivatives","BNBF0:USTF0",1747823898587,1.027,654.0,652.54,0.91816455]
["bitfinex-derivatives","BNBF0:USTF0",1747823898786,1.027,654.0,652.55,0.91816455]
["bitfinex-derivatives","BNBF0:USTF0",1747823898984,0.26638293,653.99,652.56,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823899188,0.26638293,653.99,652.57,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823899388,0.26638293,653.99,652.58,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823899589,0.26638293,653.99,652.59,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823899790,0.26638293,653.99,652.6,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823899990,0.26638293,653.99,652.61,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823900190,0.26638293,653.99,652.62,0.61194074]
["bitfinex-derivatives","BNBF0:USTF0",1747823900391,0.26638293,653.99,652.63,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823900991,1.027,654.0,652.63,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823901393,0.2664074,653.98,652.63,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823902492,0.2664074,653.98,652.64,0.30654509]
["bitfinex-derivatives","BNBF0:USTF0",1747823903397,0.2664074,653.98,652.32,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823903597,0.2664074,653.98,652.33,2.06460672]
["bitfinex-derivatives","BNBF0:USTF0",1747823903891,0.2664074,653.98,652.34,0.91728105]
["bitfinex-derivatives","BNBF0:USTF0",1747823904091,0.2664074,653.98,652.35,2.06460672]
["bitfinex-derivatives","BNBF0:USTF0",1747823904293,0.2664074,653.98,652.36,1.14732567]
["bitfinex-derivatives","BNBF0:USTF0",1747823904493,0.2664074,653.98,652.37,0.91731212]
["bitfinex-derivatives","BNBF0:USTF0",1747823904688,0.2664074,653.98,652.32,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823904689,0.2664074,653.98,652.38,2.06463779]
["bitfinex-derivatives","BNBF0:USTF0",1747823904895,0.2664074,653.98,652.39,2.06463779]
["bitfinex-derivatives","BNBF0:USTF0",1747823905087,0.2664074,653.98,652.4,0.91731212]
["bitfinex-derivatives","BNBF0:USTF0",1747823905287,0.2664074,653.98,652.41,0.91731212]
["bitfinex-derivatives","BNBF0:USTF0",1747823905589,0.2664074,653.98,652.42,2.06463779]
["bitfinex-derivatives","BNBF0:USTF0",1747823905796,0.2664074,653.98,652.43,0.61105256]
["bitfinex-derivatives","BNBF0:USTF0",1747823905996,0.2664074,653.98,652.44,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823906294,0.2664074,653.98,652.45,0.61105256]
["bitfinex-derivatives","BNBF0:USTF0",1747823907094,1.027,654.0,652.45,0.61105256]
["bitfinex-derivatives","BNBF0:USTF0",1747823907494,1.027,654.0,652.46,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823908294,0.2664635,653.99,652.46,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823908691,0.2664635,653.99,652.47,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823909997,1.027,654.0,652.47,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823910397,0.2664635,653.99,652.47,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823910594,0.2664635,653.99,652.33,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823910799,0.2664635,653.99,652.34,0.9173118]
["bitfinex-derivatives","BNBF0:USTF0",1747823910995,0.2664635,653.99,652.35,0.9173118]
["bitfinex-derivatives","BNBF0:USTF0",1747823911201,0.2664635,653.99,652.36,1.76086833]
["bitfinex-derivatives","BNBF0:USTF0",1747823911400,0.2664635,653.99,652.37,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823911999,0.2664635,653.99,652.38,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823912196,0.2664635,653.99,652.39,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823912401,0.2664635,653.99,652.4,0.91728775]
["bitfinex-derivatives","BNBF0:USTF0",1747823912600,0.2664635,653.99,652.41,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823913002,1.027,654.0,652.41,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823913302,0.26645432,653.98,652.41,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823914505,3.74785728,653.94,652.42,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823914699,3.74785728,653.94,652.43,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823915701,3.74785728,653.94,652.44,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823915900,3.74785728,653.94,652.45,0.61102817]
["bitfinex-derivatives","BNBF0:USTF0",1747823916603,3.74785728,653.94,652.46,0.91822401]
["bitfinex-derivatives","BNBF0:USTF0",1747823916898,3.74785728,653.94,652.47,0.61196443]
["bitfinex-derivatives","BNBF0:USTF0",1747823917299,0.266438,653.93,652.47,0.61196443]
["bitfinex-derivatives","BNBF0:USTF0",1747823918204,0.266438,653.93,652.48,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823918399,0.266438,653.93,652.49,0.61196443]
["bitfinex-derivatives","BNBF0:USTF0",1747823918607,0.266438,653.93,652.48,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823919008,3.74785728,653.94,652.48,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823919207,3.74785728,653.94,652.49,0.61235273]
["bitfinex-derivatives","BNBF0:USTF0",1747823919408,3.74785728,653.94,652.48,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823919609,3.74785728,653.94,652.49,0.61252385]
["bitfinex-derivatives","BNBF0:USTF0",1747823919912,3.74785728,653.94,652.5,0.91878315]
["bitfinex-derivatives","BNBF0:USTF0",1747823920105,3.74785728,653.94,652.5,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823920306,0.26643494,653.93,652.51,0.61268746]
["bitfinex-derivatives","BNBF0:USTF0",1747823920505,0.26643494,653.93,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823921409,1.372,653.92,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823921714,1.372,653.92,652.34,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823921911,1.372,653.92,652.35,0.91912644]
["bitfinex-derivatives","BNBF0:USTF0",1747823922110,1.372,653.92,652.36,2.07169998]
["bitfinex-derivatives","BNBF0:USTF0",1747823922409,1.372,653.92,652.37,0.91912644]
["bitfinex-derivatives","BNBF0:USTF0",1747823922610,1.372,653.92,652.38,2.07169998]
["bitfinex-derivatives","BNBF0:USTF0",1747823922811,1.372,653.92,652.39,0.91912644]
["bitfinex-derivatives","BNBF0:USTF0",1747823923012,1.372,653.92,652.4,2.37795956]
["bitfinex-derivatives","BNBF0:USTF0",1747823923211,1.372,653.92,652.41,0.91912644]
["bitfinex-derivatives","BNBF0:USTF0",1747823923414,0.26646452,653.91,652.42,2.07169998]
["bitfinex-derivatives","BNBF0:USTF0",1747823923712,0.26646452,653.91,652.43,0.91913121]
["bitfinex-derivatives","BNBF0:USTF0",1747823923913,0.26646452,653.91,652.44,0.91913121]
["bitfinex-derivatives","BNBF0:USTF0",1747823924112,0.26646452,653.91,652.45,2.07170475]
["bitfinex-derivatives","BNBF0:USTF0",1747823924313,0.26646452,653.91,652.46,0.91912568]
["bitfinex-derivatives","BNBF0:USTF0",1747823924509,0.26646452,653.91,652.47,0.61283913]
["bitfinex-derivatives","BNBF0:USTF0",1747823924717,0.26646452,653.91,652.48,0.61283913]
["bitfinex-derivatives","BNBF0:USTF0",1747823925020,1.372,653.92,652.48,0.61283913]
["bitfinex-derivatives","BNBF0:USTF0",1747823925208,1.372,653.92,652.49,0.61283913]
["bitfinex-derivatives","BNBF0:USTF0",1747823925411,1.372,653.92,652.5,0.61387038]
["bitfinex-derivatives","BNBF0:USTF0",1747823925609,1.372,653.92,652.51,0.61387038]
["bitfinex-derivatives","BNBF0:USTF0",1747823925812,1.372,653.92,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823926116,1.372,653.92,652.53,0.61387644]
["bitfinex-derivatives","BNBF0:USTF0",1747823926311,0.2664686,653.91,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823926712,0.2664686,653.91,652.53,0.61389539]
["bitfinex-derivatives","BNBF0:USTF0",1747823926912,0.2664686,653.91,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823927109,0.2664686,653.91,652.53,0.61389425]
["bitfinex-derivatives","BNBF0:USTF0",1747823927313,0.2664686,653.91,652.52,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823927510,0.2664686,653.91,652.53,0.61393026]
["bitfinex-derivatives","BNBF0:USTF0",1747823927812,3.74785728,653.86,652.54,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823928714,3.74785728,653.86,652.55,0.6139334]
["bitfinex-derivatives","BNBF0:USTF0",1747823929016,3.74785728,653.86,652.56,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823930613,3.74785728,653.86,652.36,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823930916,3.74785728,653.86,652.37,2.07720354]
["bitfinex-derivatives","BNBF0:USTF0",1747823931116,3.74785728,653.86,652.38,2.07720354]
["bitfinex-derivatives","BNBF0:USTF0",1747823931412,3.74785728,653.86,652.39,2.07720354]
["bitfinex-derivatives","BNBF0:USTF0",1747823931611,3.74785728,653.86,652.4,0.92030002]
["bitfinex-derivatives","BNBF0:USTF0",1747823931812,3.74785728,653.86,652.41,2.07720354]
["bitfinex-derivatives","BNBF0:USTF0",1747823932017,3.74785728,653.86,652.42,0.92030002]
["bitfinex-derivatives","BNBF0:USTF0",1747823932215,3.74785728,653.86,652.43,0.92030002]
["bitfinex-derivatives","BNBF0:USTF0",1747823932412,0.26645636,653.85,652.44,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823932617,0.26645636,653.85,652.45,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823932915,0.26645636,653.85,652.46,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823933116,0.26645636,653.85,652.47,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823933417,0.26645636,653.85,652.48,2.07803064]
["bitfinex-derivatives","BNBF0:USTF0",1747823933616,0.26645636,653.85,652.49,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823933810,0.26645636,653.85,652.5,2.07803064]
["bitfinex-derivatives","BNBF0:USTF0",1747823934012,3.74785728,653.86,652.51,0.92112712]
["bitfinex-derivatives","BNBF0:USTF0",1747823934212,3.74785728,653.86,652.52,0.92100089]
["bitfinex-derivatives","BNBF0:USTF0",1747823934417,3.74785728,653.86,652.53,2.07790441]
["bitfinex-derivatives","BNBF0:USTF0",1747823934611,3.74785728,653.86,652.54,0.92100089]
["bitfinex-derivatives","BNBF0:USTF0",1747823934816,3.74785728,653.86,652.55,2.07790441]
["bitfinex-derivatives","BNBF0:USTF0",1747823935019,3.74785728,653.86,652.56,0.92100089]
["bitfinex-derivatives","BNBF0:USTF0",1747823935214,0.26643392,653.85,652.57,2.07790441]
["bitfinex-derivatives","BNBF0:USTF0",1747823935413,0.26643392,653.85,652.58,2.07790441]
["bitfinex-derivatives","BNBF0:USTF0",1747823935616,0.26643392,653.85,652.59,0.92100089]
["bitfinex-derivatives","BNBF0:USTF0",1747823935815,0.26643392,653.85,652.6,0.92100089]
["bitfinex-derivatives","BNBF0:USTF0",1747823936018,0.26643392,653.85,652.61,1.77162479]
["bitfinex-derivatives","BNBF0:USTF0",1747823936318,0.26643392,653.85,652.62,0.61472127]
["bitfinex-derivatives","BNBF0:USTF0",1747823936519,0.26643392,653.85,652.63,0.61472127]
["bitfinex-derivatives","BNBF0:USTF0",1747823936717,0.26643392,653.85,652.64,0.61472127]
["bitfinex-derivatives","BNBF0:USTF0",1747823936915,0.26643392,653.85,652.65,0.61472127]
["bitfinex-derivatives","BNBF0:USTF0",1747823937119,1.372,653.92,652.66,0.61472127]
["bitfinex-derivatives","BNBF0:USTF0",1747823937319,0.26640944,653.84,652.67,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823937620,1.372,653.92,652.67,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823938321,0.2664329,653.91,652.67,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823938521,0.2664329,653.91,652.68,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823938822,0.2664329,653.91,652.69,0.61451821]
["bitfinex-derivatives","BNBF0:USTF0",1747823939023,0.2664329,653.91,652.7,0.61451821]
["bitfinex-derivatives","BNBF0:USTF0",1747823939322,0.2664329,653.91,652.68,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823939523,0.2664329,653.91,652.69,0.61445282]
["bitfinex-derivatives","BNBF0:USTF0",1747823939721,0.2664329,653.91,652.7,0.61445282]
["bitfinex-derivatives","BNBF0:USTF0",1747823939928,0.2664329,653.91,652.71,0.61445282]
["bitfinex-derivatives","BNBF0:USTF0",1747823940130,0.2664329,653.91,652.71,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823941821,0.2664329,653.91,652.72,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823943026,1.372,653.92,652.72,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823943327,1.372,653.92,652.73,0.6140107]
["bitfinex-derivatives","BNBF0:USTF0",1747823943531,1.372,653.92,652.74,0.92027028]
["bitfinex-derivatives","BNBF0:USTF0",1747823943726,1.372,653.92,652.74,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823944330,0.26641046,653.91,652.74,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823944528,0.26641046,653.91,652.75,0.61386778]
["bitfinex-derivatives","BNBF0:USTF0",1747823944726,0.26641046,653.91,652.76,0.61386778]
["bitfinex-derivatives","BNBF0:USTF0",1747823944922,0.26641046,653.91,652.74,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823945125,0.26641046,653.91,652.75,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823946024,1.372,653.92,652.75,0.30625958]
["bitfinex-derivatives","BNBF0:USTF0",1747823946229,1.372,653.92,652.51,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747823946427,1.372,653.92,652.52,0.92043446]
["bitfinex-derivatives","BNBF0:USTF0",1747823946729,3.74785728,654.44,652.53,2.07611987]
["bitfinex-derivatives","BNBF0:USTF0",1747823946928,3.74785728,654.44,652.54,0.92043446]
["bitfinex-derivatives","BNBF0:USTF0",1747823947129,3.74785728,654.44,652.55,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823947130,0.26643494,653.91,652.55,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823947330,3.74785728,654.44,652.56,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823947530,3.74785728,654.44,652.57,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823947829,3.74785728,654.44,652.58,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823948030,3.74785728,654.44,652.59,0.6141897]
["bitfinex-derivatives","BNBF0:USTF0",1747823948231,0.26637682,654.43,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823948431,0.26637682,654.43,652.58,0.61433682]
["bitfinex-derivatives","BNBF0:USTF0",1747823948631,0.26637682,654.43,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823948832,0.26637682,654.43,652.58,0.61433726]
["bitfinex-derivatives","BNBF0:USTF0",1747823949028,3.74785728,654.44,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823949226,3.74785728,654.44,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823949431,0.2663758,654.42,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823949933,1.092,654.41,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823950533,1.092,654.41,652.45,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823950734,1.092,654.41,652.46,2.07694348]
["bitfinex-derivatives","BNBF0:USTF0",1747823951029,1.092,654.41,652.47,0.61447635]
["bitfinex-derivatives","BNBF0:USTF0",1747823951233,1.092,654.41,652.48,0.61447635]
["bitfinex-derivatives","BNBF0:USTF0",1747823951433,1.092,654.41,652.49,0.61447635]
["bitfinex-derivatives","BNBF0:USTF0",1747823951635,1.092,654.41,652.5,0.61447635]
["bitfinex-derivatives","BNBF0:USTF0",1747823951836,1.092,654.41,652.51,0.92072902]
["bitfinex-derivatives","BNBF0:USTF0",1747823952035,1.092,654.41,652.52,0.61447635]
["bitfinex-derivatives","BNBF0:USTF0",1747823952838,1.092,654.41,652.53,0.61448881]
["bitfinex-derivatives","BNBF0:USTF0",1747823953032,1.092,654.41,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823953234,1.092,654.41,652.52,0.61456473]
["bitfinex-derivatives","BNBF0:USTF0",1747823953436,0.26638395,654.4,652.53,0.61456473]
["bitfinex-derivatives","BNBF0:USTF0",1747823953637,0.26638395,654.4,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823953841,0.26638395,654.4,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823955040,1.092,654.41,652.42,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823955240,1.092,654.41,652.43,0.92094952]
["bitfinex-derivatives","BNBF0:USTF0",1747823955441,1.092,654.41,652.44,2.07756868]
["bitfinex-derivatives","BNBF0:USTF0",1747823955641,1.092,654.41,652.45,0.92094952]
["bitfinex-derivatives","BNBF0:USTF0",1747823955941,1.092,654.41,652.46,2.07756868]
["bitfinex-derivatives","BNBF0:USTF0",1747823956142,1.092,654.41,652.47,2.07756868]
["bitfinex-derivatives","BNBF0:USTF0",1747823956343,0.26639211,654.4,652.48,0.61468762]
["bitfinex-derivatives","BNBF0:USTF0",1747823957037,0.26639211,654.4,652.49,0.61468762]
["bitfinex-derivatives","BNBF0:USTF0",1747823957237,0.26639211,654.4,652.5,0.61468762]
["bitfinex-derivatives","BNBF0:USTF0",1747823958242,1.092,654.41,652.51,0.61470387]
["bitfinex-derivatives","BNBF0:USTF0",1747823958443,0.26638701,654.39,652.52,0.61470387]
["bitfinex-derivatives","BNBF0:USTF0",1747823958744,0.26638701,654.39,652.53,0.92095654]
["bitfinex-derivatives","BNBF0:USTF0",1747823958942,0.26638701,654.39,652.54,0.61470387]
["bitfinex-derivatives","BNBF0:USTF0",1747823959746,0.26638701,654.39,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823959939,3.74785728,653.75,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823960139,3.74785728,653.75,652.56,0.61493781]
["bitfinex-derivatives","BNBF0:USTF0",1747823960443,3.74785728,653.75,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823960740,3.74785728,653.75,652.56,0.61493406]
["bitfinex-derivatives","BNBF0:USTF0",1747823960940,3.74785728,653.75,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823961143,3.74785728,653.75,652.56,0.61495453]
["bitfinex-derivatives","BNBF0:USTF0",1747823961339,3.74785728,653.75,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823961540,3.74785728,653.75,652.39,0.92129423]
["bitfinex-derivatives","BNBF0:USTF0",1747823961744,3.74785728,653.75,652.4,0.92129132]
["bitfinex-derivatives","BNBF0:USTF0",1747823961946,3.74785728,653.75,652.41,2.07858456]
["bitfinex-derivatives","BNBF0:USTF0",1747823962142,3.74785728,653.75,652.42,0.92129132]
["bitfinex-derivatives","BNBF0:USTF0",1747823962447,0.2664635,653.74,652.43,2.07858456]
["bitfinex-derivatives","BNBF0:USTF0",1747823962649,0.2664635,653.74,652.44,0.92129132]
["bitfinex-derivatives","BNBF0:USTF0",1747823962850,0.2664635,653.74,652.45,0.92129132]
["bitfinex-derivatives","BNBF0:USTF0",1747823963049,0.2664635,653.74,652.46,2.07858456]
["bitfinex-derivatives","BNBF0:USTF0",1747823963248,0.2664635,653.74,652.47,0.92129132]
["bitfinex-derivatives","BNBF0:USTF0",1747823963548,0.969,653.73,652.48,0.92129218]
["bitfinex-derivatives","BNBF0:USTF0",1747823963742,0.969,653.73,652.49,2.07858542]
["bitfinex-derivatives","BNBF0:USTF0",1747823963945,0.969,653.73,652.5,0.92128075]
["bitfinex-derivatives","BNBF0:USTF0",1747823964145,0.969,653.73,652.51,0.61502808]
["bitfinex-derivatives","BNBF0:USTF0",1747823965248,0.969,653.73,652.52,0.92140005]
["bitfinex-derivatives","BNBF0:USTF0",1747823965449,0.26645534,653.72,652.53,0.61514738]
["bitfinex-derivatives","BNBF0:USTF0",1747823965651,0.26645534,653.72,652.54,0.61514738]
["bitfinex-derivatives","BNBF0:USTF0",1747823965844,0.26645534,653.72,652.55,0.61514738]
["bitfinex-derivatives","BNBF0:USTF0",1747823966047,0.26645534,653.72,652.56,0.61514738]
["bitfinex-derivatives","BNBF0:USTF0",1747823966247,0.26645534,653.72,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823966443,0.26645534,653.72,652.53,0.61509505]
["bitfinex-derivatives","BNBF0:USTF0",1747823966646,0.26645534,653.72,652.54,0.61509505]
["bitfinex-derivatives","BNBF0:USTF0",1747823966852,0.26645534,653.72,652.55,0.61509473]
["bitfinex-derivatives","BNBF0:USTF0",1747823967045,0.969,653.73,652.56,0.61509473]
["bitfinex-derivatives","BNBF0:USTF0",1747823967245,0.969,653.73,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823967448,0.969,653.73,652.4,0.9213608]
["bitfinex-derivatives","BNBF0:USTF0",1747823967648,0.969,653.73,652.41,0.9213608]
["bitfinex-derivatives","BNBF0:USTF0",1747823967850,0.969,653.73,652.42,0.9213608]
["bitfinex-derivatives","BNBF0:USTF0",1747823968050,0.969,653.73,652.43,0.9213608]
["bitfinex-derivatives","BNBF0:USTF0",1747823968249,0.26646452,653.72,652.44,2.07913263]
["bitfinex-derivatives","BNBF0:USTF0",1747823968451,0.26646452,653.72,652.45,2.07913263]
["bitfinex-derivatives","BNBF0:USTF0",1747823968753,0.26646452,653.72,652.46,0.92131715]
["bitfinex-derivatives","BNBF0:USTF0",1747823968951,0.26646452,653.72,652.47,0.92131715]
["bitfinex-derivatives","BNBF0:USTF0",1747823969152,0.26646452,653.72,652.48,0.92131715]
["bitfinex-derivatives","BNBF0:USTF0",1747823969456,0.26646452,653.72,652.49,2.07908898]
["bitfinex-derivatives","BNBF0:USTF0",1747823969655,0.26646452,653.72,652.5,0.61505376]
["bitfinex-derivatives","BNBF0:USTF0",1747823969855,0.26646452,653.72,652.51,0.30626381]
["bitfinex-derivatives","BNBF0:USTF0",1747823970156,0.969,653.73,652.52,0.92131757]
["bitfinex-derivatives","BNBF0:USTF0",1747823970349,0.969,653.73,652.53,0.92131422]
["bitfinex-derivatives","BNBF0:USTF0",1747823970549,0.969,653.73,652.54,2.07908605]
["bitfinex-derivatives","BNBF0:USTF0",1747823970749,0.969,653.73,652.55,1.77282224]
["bitfinex-derivatives","BNBF0:USTF0",1747823970951,0.969,653.73,652.56,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823971355,0.26645024,653.72,652.56,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823971555,0.26645024,653.72,652.57,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823971751,0.26645024,653.72,652.58,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823972657,0.26645024,653.72,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823972852,0.26645024,653.72,652.6,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823973057,0.969,653.73,652.6,0.61505041]
["bitfinex-derivatives","BNBF0:USTF0",1747823973458,0.969,653.73,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823974064,0.969,653.73,652.44,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823974263,0.969,653.73,652.45,2.07953029]
["bitfinex-derivatives","BNBF0:USTF0",1747823974459,0.26647982,653.72,652.46,0.92147636]
["bitfinex-derivatives","BNBF0:USTF0",1747823974760,0.26647982,653.72,652.47,1.77324894]
["bitfinex-derivatives","BNBF0:USTF0",1747823974956,0.26647982,653.72,652.48,0.61519501]
["bitfinex-derivatives","BNBF0:USTF0",1747823975154,0.26647982,653.72,652.49,0.61534414]
["bitfinex-derivatives","BNBF0:USTF0",1747823975354,0.26647982,653.72,652.5,0.92159681]
["bitfinex-derivatives","BNBF0:USTF0",1747823975557,0.26647982,653.72,652.51,0.61534414]
["bitfinex-derivatives","BNBF0:USTF0",1747823976057,0.969,653.73,652.51,0.61534414]
["bitfinex-derivatives","BNBF0:USTF0",1747823976553,0.969,653.73,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823977258,0.26649003,653.72,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823978058,0.26649003,653.72,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823978258,0.26649003,653.72,652.35,2.08025769]
["bitfinex-derivatives","BNBF0:USTF0",1747823978458,0.26649003,653.72,652.36,0.92160809]
["bitfinex-derivatives","BNBF0:USTF0",1747823978656,0.26649003,653.72,652.37,2.08025769]
["bitfinex-derivatives","BNBF0:USTF0",1747823978856,0.26649003,653.72,652.38,0.92160809]
["bitfinex-derivatives","BNBF0:USTF0",1747823979153,0.969,653.73,652.39,1.77392119]
["bitfinex-derivatives","BNBF0:USTF0",1747823979359,0.969,653.73,652.4,2.08023096]
["bitfinex-derivatives","BNBF0:USTF0",1747823979558,0.969,653.73,652.41,0.92158136]
["bitfinex-derivatives","BNBF0:USTF0",1747823979856,0.969,653.73,652.42,2.08023096]
["bitfinex-derivatives","BNBF0:USTF0",1747823980058,0.969,653.73,652.43,2.08023096]
["bitfinex-derivatives","BNBF0:USTF0",1747823980259,0.969,653.73,652.44,0.92152426]
["bitfinex-derivatives","BNBF0:USTF0",1747823980462,0.26648084,653.72,652.45,1.77392119]
["bitfinex-derivatives","BNBF0:USTF0",1747823980661,0.26648084,653.72,652.46,0.61527159]
["bitfinex-derivatives","BNBF0:USTF0",1747823980861,0.26648084,653.72,652.47,0.61527159]
["bitfinex-derivatives","BNBF0:USTF0",1747823981061,0.26648084,653.72,652.48,0.61521241]
["bitfinex-derivatives","BNBF0:USTF0",1747823981265,0.26648084,653.72,652.49,0.61521241]
["bitfinex-derivatives","BNBF0:USTF0",1747823981561,0.26648084,653.72,652.5,0.61521241]
["bitfinex-derivatives","BNBF0:USTF0",1747823981863,0.26648084,653.72,652.51,0.61521241]
["bitfinex-derivatives","BNBF0:USTF0",1747823982060,0.969,653.73,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823983159,0.969,653.73,652.32,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823983363,0.26649207,653.72,652.33,0.92133313]
["bitfinex-derivatives","BNBF0:USTF0",1747823983559,0.26649207,653.72,652.34,2.07929322]
["bitfinex-derivatives","BNBF0:USTF0",1747823983764,0.26649207,653.72,652.35,2.07929322]
["bitfinex-derivatives","BNBF0:USTF0",1747823984064,0.26649207,653.72,652.36,1.2275858]
["bitfinex-derivatives","BNBF0:USTF0",1747823984257,0.26649207,653.72,652.37,2.07929322]
["bitfinex-derivatives","BNBF0:USTF0",1747823984461,0.26649207,653.72,652.38,0.92133313]
["bitfinex-derivatives","BNBF0:USTF0",1747823984659,0.26649207,653.72,652.39,2.07929322]
["bitfinex-derivatives","BNBF0:USTF0",1747823984860,0.26649207,653.72,652.4,0.92133313]
["bitfinex-derivatives","BNBF0:USTF0",1747823985063,0.969,653.73,652.41,2.38554589]
["bitfinex-derivatives","BNBF0:USTF0",1747823985263,0.969,653.73,652.42,0.92133313]
["bitfinex-derivatives","BNBF0:USTF0",1747823985470,0.969,653.73,652.43,2.07929246]
["bitfinex-derivatives","BNBF0:USTF0",1747823985677,0.26647778,653.72,652.44,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823985872,0.26647778,653.72,652.45,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823986070,0.26647778,653.72,652.46,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823986266,0.26647778,653.72,652.47,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823986468,0.26647778,653.72,652.48,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823986768,3.74785728,653.71,652.49,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823986971,3.74785728,653.71,652.5,0.61502376]
["bitfinex-derivatives","BNBF0:USTF0",1747823987167,3.74785728,653.71,652.47,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823987467,3.74785728,653.71,652.48,0.61495745]
["bitfinex-derivatives","BNBF0:USTF0",1747823987766,3.74785728,653.71,652.49,0.61495745]
["bitfinex-derivatives","BNBF0:USTF0",1747823987967,3.74785728,653.71,652.5,0.6149493]
["bitfinex-derivatives","BNBF0:USTF0",1747823988167,3.74785728,653.71,652.51,0.6149493]
["bitfinex-derivatives","BNBF0:USTF0",1747823988472,0.26647064,653.7,652.47,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823988673,0.26647064,653.7,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823990569,0.26647064,653.7,652.34,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747823990774,0.26647064,653.7,652.35,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823990970,0.26647064,653.7,652.36,2.07882395]
["bitfinex-derivatives","BNBF0:USTF0",1747823991175,3.74785728,653.71,652.37,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823991376,0.26648493,653.69,652.38,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823991574,0.26648493,653.69,652.39,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823991871,0.26648493,653.69,652.4,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823992074,0.26648493,653.69,652.41,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823992275,0.26648493,653.69,652.42,2.07882395]
["bitfinex-derivatives","BNBF0:USTF0",1747823992476,0.26648493,653.69,652.43,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823992773,0.26648493,653.69,652.44,0.92119142]
["bitfinex-derivatives","BNBF0:USTF0",1747823992970,0.26648493,653.69,652.45,2.07882395]
["bitfinex-derivatives","BNBF0:USTF0",1747823993171,0.26648493,653.69,652.46,0.61488879]
["bitfinex-derivatives","BNBF0:USTF0",1747823993375,0.26648493,653.69,652.47,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823993571,0.26648493,653.69,652.48,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823993772,0.26648493,653.69,652.49,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823993971,0.26648493,653.69,652.5,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823994172,3.74785728,653.71,652.51,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823994377,3.74785728,653.71,652.52,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823994578,3.74785728,653.71,652.53,0.61480991]
["bitfinex-derivatives","BNBF0:USTF0",1747823994879,3.74785728,653.71,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823995277,1.3194635,653.7,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823995882,1.3194635,653.7,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747823996179,1.3194635,653.7,652.39,2.07844652]
["bitfinex-derivatives","BNBF0:USTF0",1747823996380,1.3194635,653.7,652.4,0.92109644]
["bitfinex-derivatives","BNBF0:USTF0",1747823996585,1.3194635,653.7,652.41,0.92109644]
["bitfinex-derivatives","BNBF0:USTF0",1747823996878,1.3194635,653.7,652.42,2.07844652]
["bitfinex-derivatives","BNBF0:USTF0",1747823997075,1.053,653.7,652.43,0.92109644]
["bitfinex-derivatives","BNBF0:USTF0",1747823997279,1.053,653.7,652.44,2.07844652]
["bitfinex-derivatives","BNBF0:USTF0",1747823997578,0.26647472,653.69,652.45,0.92109644]
["bitfinex-derivatives","BNBF0:USTF0",1747823997778,0.26647472,653.69,652.46,2.07844652]
["bitfinex-derivatives","BNBF0:USTF0",1747823997975,0.26647472,653.69,652.47,0.92109319]
["bitfinex-derivatives","BNBF0:USTF0",1747823998276,0.26647472,653.69,652.48,1.77215453]
["bitfinex-derivatives","BNBF0:USTF0",1747823998477,0.26647472,653.69,652.49,0.61480445]
["bitfinex-derivatives","BNBF0:USTF0",1747823998678,0.26647472,653.69,652.49,2.0784072]
["bitfinex-derivatives","BNBF0:USTF0",1747823998980,0.26647472,653.69,652.5,0.61480445]
["bitfinex-derivatives","BNBF0:USTF0",1747824000180,1.053,653.7,652.5,0.61480445]
["bitfinex-derivatives","BNBF0:USTF0",1747824000381,1.053,653.7,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824000677,1.053,653.7,652.52,0.61480445]
["bitfinex-derivatives","BNBF0:USTF0",1747824001381,0.26646554,653.69,652.52,0.61480445]
["bitfinex-derivatives","BNBF0:USTF0",1747824001578,0.26646554,653.69,652.53,0.61488029]
["bitfinex-derivatives","BNBF0:USTF0",1747824001778,0.26646554,653.69,652.54,0.61488029]
["bitfinex-derivatives","BNBF0:USTF0",1747824001978,0.26646554,653.69,652.55,0.61488029]
["bitfinex-derivatives","BNBF0:USTF0",1747824002176,0.26646554,653.69,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824002477,0.26646554,653.69,652.52,0.61490324]
["bitfinex-derivatives","BNBF0:USTF0",1747824002682,0.26646554,653.69,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824003081,1.053,653.7,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824003283,1.053,653.7,652.53,0.61500494]
["bitfinex-derivatives","BNBF0:USTF0",1747824003484,1.053,653.7,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824003780,1.053,653.7,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824003986,1.053,653.7,652.29,0.92133057]
["bitfinex-derivatives","BNBF0:USTF0",1747824004283,0.26649105,653.69,652.3,0.92133057]
["bitfinex-derivatives","BNBF0:USTF0",1747824004483,0.26649105,653.69,652.31,0.92133057]
["bitfinex-derivatives","BNBF0:USTF0",1747824004680,0.26649105,653.69,652.32,2.07920154]
["bitfinex-derivatives","BNBF0:USTF0",1747824004986,0.26649105,653.69,652.33,0.92151493]
["bitfinex-derivatives","BNBF0:USTF0",1747824005279,0.26649105,653.69,652.34,2.0793859]
["bitfinex-derivatives","BNBF0:USTF0",1747824005483,0.26649105,653.69,652.35,2.0793859]
["bitfinex-derivatives","BNBF0:USTF0",1747824005684,0.26649105,653.69,652.36,2.0793859]
["bitfinex-derivatives","BNBF0:USTF0",1747824005883,0.26649105,653.69,652.37,0.92151493]
["bitfinex-derivatives","BNBF0:USTF0",1747824006078,1.053,653.7,652.38,0.92151493]
["bitfinex-derivatives","BNBF0:USTF0",1747824006380,1.053,653.7,652.39,2.0793859]
["bitfinex-derivatives","BNBF0:USTF0",1747824006579,1.053,653.7,652.4,0.92151493]
["bitfinex-derivatives","BNBF0:USTF0",1747824006782,1.053,653.7,652.41,0.92169551]
["bitfinex-derivatives","BNBF0:USTF0",1747824007082,1.053,653.7,652.42,2.07956648]
["bitfinex-derivatives","BNBF0:USTF0",1747824007282,0.26648799,653.69,652.43,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824007486,0.26648799,653.69,652.44,1.7732573]
["bitfinex-derivatives","BNBF0:USTF0",1747824007779,0.26648799,653.69,652.45,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824008284,0.26648799,653.69,652.46,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824008485,0.26648799,653.69,652.47,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824008685,0.26648799,653.69,652.48,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824008883,0.26648799,653.69,652.49,0.61538633]
["bitfinex-derivatives","BNBF0:USTF0",1747824009082,1.053,653.7,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824009380,1.053,653.7,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824009987,0.26651554,653.69,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824010783,0.26651554,653.69,652.3,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824010989,0.26651554,653.69,652.31,0.92192895]
["bitfinex-derivatives","BNBF0:USTF0",1747824011289,0.26651554,653.69,652.32,2.0816756]
["bitfinex-derivatives","BNBF0:USTF0",1747824011489,0.26651554,653.69,652.33,0.92192895]
["bitfinex-derivatives","BNBF0:USTF0",1747824011689,0.26651554,653.69,652.34,1.77532151]
["bitfinex-derivatives","BNBF0:USTF0",1747824011991,0.26651554,653.69,652.35,0.92182753]
["bitfinex-derivatives","BNBF0:USTF0",1747824012185,1.053,653.7,652.36,1.77532151]
["bitfinex-derivatives","BNBF0:USTF0",1747824012390,1.053,653.7,652.37,0.61557486]
["bitfinex-derivatives","BNBF0:USTF0",1747824012689,1.053,653.7,652.38,0.61557486]
["bitfinex-derivatives","BNBF0:USTF0",1747824012888,1.053,653.7,652.39,0.61557486]
["bitfinex-derivatives","BNBF0:USTF0",1747824013089,1.053,653.7,652.4,0.61557486]
["bitfinex-derivatives","BNBF0:USTF0",1747824013090,0.26651146,653.69,652.4,0.61557486]
["bitfinex-derivatives","BNBF0:USTF0",1747824013289,0.26651146,653.69,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824013488,0.26651146,653.69,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824013984,0.26651146,653.69,652.4,0.61531017]
["bitfinex-derivatives","BNBF0:USTF0",1747824014190,0.26651146,653.69,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824015188,0.26651146,653.69,652.23,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824015388,0.26651146,653.69,652.24,0.30637055]
["bitfinex-derivatives","BNBF0:USTF0",1747824015689,0.26651146,653.69,652.25,2.08058379]
["bitfinex-derivatives","BNBF0:USTF0",1747824015888,0.26651146,653.69,652.26,0.61515831]
["bitfinex-derivatives","BNBF0:USTF0",1747824016489,0.26651146,653.69,652.27,0.61515831]
["bitfinex-derivatives","BNBF0:USTF0",1747824016688,0.26651146,653.69,652.28,0.61515831]
["bitfinex-derivatives","BNBF0:USTF0",1747824016891,0.26651146,653.69,652.23,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824017092,3.74785728,653.48,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824018393,0.26658393,653.47,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824018792,0.26658393,653.47,652.13,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824018996,0.26658393,653.47,652.14,0.92127593]
["bitfinex-derivatives","BNBF0:USTF0",1747824019196,0.26658393,653.47,652.15,0.92127593]
["bitfinex-derivatives","BNBF0:USTF0",1747824019389,0.26658393,653.47,652.16,0.92127593]
["bitfinex-derivatives","BNBF0:USTF0",1747824019594,0.26658393,653.47,652.17,0.92127593]
["bitfinex-derivatives","BNBF0:USTF0",1747824019895,0.26658393,653.47,652.14,1.16088668]
["bitfinex-derivatives","BNBF0:USTF0",1747824019896,0.924,653.46,652.18,2.08216261]
["bitfinex-derivatives","BNBF0:USTF0",1747824020095,0.924,653.46,652.19,0.61486706]
["bitfinex-derivatives","BNBF0:USTF0",1747824020296,0.924,653.46,652.2,1.77575374]
["bitfinex-derivatives","BNBF0:USTF0",1747824020495,0.924,653.46,652.21,0.61486706]
["bitfinex-derivatives","BNBF0:USTF0",1747824020695,0.924,653.46,652.22,0.61486706]
["bitfinex-derivatives","BNBF0:USTF0",1747824020996,0.924,653.46,652.19,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824021194,0.924,653.46,652.2,0.61483873]
["bitfinex-derivatives","BNBF0:USTF0",1747824021393,0.924,653.46,652.19,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824023198,0.924,653.46,652.12,0.61460616]
["bitfinex-derivatives","BNBF0:USTF0",1747824023599,0.924,653.46,652.13,1.16327418]
["bitfinex-derivatives","BNBF0:USTF0",1747824023899,0.924,653.46,652.14,0.61460616]
["bitfinex-derivatives","BNBF0:USTF0",1747824024100,0.924,653.46,652.15,0.61460616]
["bitfinex-derivatives","BNBF0:USTF0",1747824024298,0.924,653.46,652.16,0.61460616]
["bitfinex-derivatives","BNBF0:USTF0",1747824024493,0.924,653.46,652.13,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824024697,0.924,653.46,652.14,0.61441656]
["bitfinex-derivatives","BNBF0:USTF0",1747824024893,0.924,653.46,652.15,0.61441656]
["bitfinex-derivatives","BNBF0:USTF0",1747824025097,0.924,653.46,652.16,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824025300,0.26658904,653.45,652.16,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824026002,0.26658904,653.45,651.99,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824026299,0.26658904,653.45,652.0,2.08430383]
["bitfinex-derivatives","BNBF0:USTF0",1747824026598,0.26658904,653.45,652.01,0.92071759]
["bitfinex-derivatives","BNBF0:USTF0",1747824026793,0.26658904,653.45,652.02,0.92071759]
["bitfinex-derivatives","BNBF0:USTF0",1747824026997,0.26658904,653.45,652.03,0.92071759]
["bitfinex-derivatives","BNBF0:USTF0",1747824027195,0.26658904,653.45,652.04,2.08430383]
["bitfinex-derivatives","BNBF0:USTF0",1747824027399,0.26658904,653.45,652.05,0.92071759]
["bitfinex-derivatives","BNBF0:USTF0",1747824027600,0.26658904,653.45,652.06,0.92071759]
["bitfinex-derivatives","BNBF0:USTF0",1747824027802,0.26658904,653.45,652.07,0.92055636]
["bitfinex-derivatives","BNBF0:USTF0",1747824027996,0.26658904,653.45,652.08,2.0841426]
["bitfinex-derivatives","BNBF0:USTF0",1747824028197,0.26658904,653.45,652.09,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824028400,0.26658904,653.45,652.1,1.77771065]
["bitfinex-derivatives","BNBF0:USTF0",1747824028699,0.26658904,653.45,652.11,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824028900,0.26658904,653.45,652.12,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824029098,0.26658904,653.45,652.13,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824029299,0.26658904,653.45,652.14,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824029496,0.26658904,653.45,652.15,0.61412441]
["bitfinex-derivatives","BNBF0:USTF0",1747824029702,0.26658904,653.45,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824029901,0.26658904,653.45,652.15,0.61401818]
["bitfinex-derivatives","BNBF0:USTF0",1747824030101,0.924,653.46,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824030296,0.924,653.46,652.15,0.61403687]
["bitfinex-derivatives","BNBF0:USTF0",1747824030503,0.924,653.46,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824030700,0.924,653.46,652.15,0.61398036]
["bitfinex-derivatives","BNBF0:USTF0",1747824030897,0.924,653.46,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824031098,0.924,653.46,652.15,0.61397503]
["bitfinex-derivatives","BNBF0:USTF0",1747824031401,0.26660742,653.45,651.98,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824031603,0.26660742,653.45,651.99,0.92039435]
["bitfinex-derivatives","BNBF0:USTF0",1747824031797,0.26660742,653.45,652.0,2.08364829]
["bitfinex-derivatives","BNBF0:USTF0",1747824031998,0.26660742,653.45,652.01,0.92039435]
["bitfinex-derivatives","BNBF0:USTF0",1747824032198,0.26660742,653.45,652.02,0.92039435]
["bitfinex-derivatives","BNBF0:USTF0",1747824032397,0.26660742,653.45,652.03,2.08364829]
["bitfinex-derivatives","BNBF0:USTF0",1747824032602,0.26660742,653.45,652.04,1.22664702]
["bitfinex-derivatives","BNBF0:USTF0",1747824032802,0.26660742,653.45,652.05,0.92039435]
["bitfinex-derivatives","BNBF0:USTF0",1747824033003,0.26660742,653.45,652.06,0.92039435]
["bitfinex-derivatives","BNBF0:USTF0",1747824033304,0.924,653.46,652.07,2.08364836]
["bitfinex-derivatives","BNBF0:USTF0",1747824033505,0.924,653.46,652.08,0.92039442]
["bitfinex-derivatives","BNBF0:USTF0",1747824033704,0.924,653.46,652.09,0.6139636]
["bitfinex-derivatives","BNBF0:USTF0",1747824033904,0.924,653.46,652.1,1.77721754]
["bitfinex-derivatives","BNBF0:USTF0",1747824034199,0.924,653.46,652.11,0.6139636]
["bitfinex-derivatives","BNBF0:USTF0",1747824034403,0.924,653.46,652.12,0.6139636]
["bitfinex-derivatives","BNBF0:USTF0",1747824034605,0.26659414,653.45,652.13,0.6139636]
["bitfinex-derivatives","BNBF0:USTF0",1747824034800,0.26659414,653.45,652.14,0.6139636]
["bitfinex-derivatives","BNBF0:USTF0",1747824034999,0.26659414,653.45,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824036106,0.924,653.46,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824036502,0.26660946,653.44,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824036707,0.26660946,653.44,651.96,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824036908,0.26660946,653.44,651.97,2.08305193]
["bitfinex-derivatives","BNBF0:USTF0",1747824037104,0.26660946,653.44,651.98,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824037307,0.26660946,653.44,651.99,2.08305193]
["bitfinex-derivatives","BNBF0:USTF0",1747824037508,0.26660946,653.44,652.0,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824037804,0.26660946,653.44,652.01,2.08305193]
["bitfinex-derivatives","BNBF0:USTF0",1747824038005,0.26660946,653.44,652.02,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824038205,0.26660946,653.44,652.01,1.46905065]
["bitfinex-derivatives","BNBF0:USTF0",1747824038206,0.26660946,653.44,652.03,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824038405,0.26660946,653.44,652.04,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824038607,0.26660946,653.44,652.05,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824038808,0.26660946,653.44,652.06,0.92025395]
["bitfinex-derivatives","BNBF0:USTF0",1747824039001,0.924,653.46,652.07,2.08305193]
["bitfinex-derivatives","BNBF0:USTF0",1747824039206,0.924,653.46,652.08,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824039403,0.26659823,653.43,652.09,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824039607,0.26659823,653.43,652.1,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824039807,0.26659823,653.43,652.11,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824040003,0.26659823,653.43,652.12,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824040202,0.26659823,653.43,652.13,0.61382302]
["bitfinex-derivatives","BNBF0:USTF0",1747824040407,0.26659823,653.43,652.1,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824040608,0.26659823,653.43,652.11,0.61375635]
["bitfinex-derivatives","BNBF0:USTF0",1747824040805,0.26659823,653.43,652.12,0.61375635]
["bitfinex-derivatives","BNBF0:USTF0",1747824041009,0.26659823,653.43,652.13,0.61375635]
["bitfinex-derivatives","BNBF0:USTF0",1747824041211,0.26659823,653.43,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824042210,3.74785728,653.54,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824042410,1.63660334,653.42,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824042608,1.37,653.42,652.14,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824043412,0.26661559,653.41,651.94,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824043613,0.26661559,653.41,651.95,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824043811,0.26661559,653.41,651.96,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824044107,0.26661559,653.41,651.97,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824044310,0.26661559,653.41,651.98,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824044612,0.26661559,653.41,651.99,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824044813,0.26661559,653.41,652.0,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824045013,0.26661559,653.41,652.01,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824045214,1.37,653.42,652.02,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824045415,0.26660844,653.4,652.03,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824045616,1.37,653.42,652.04,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824045818,1.37,653.42,652.05,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824046110,1.37,653.42,652.06,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824046315,1.37,653.42,652.07,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824046515,1.37,653.42,652.08,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824046714,1.37,653.42,652.3,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824046911,1.37,653.42,652.31,2.08302782]
["bitfinex-derivatives","BNBF0:USTF0",1747824047115,1.37,653.42,652.32,0.92012687]
["bitfinex-derivatives","BNBF0:USTF0",1747824047412,1.37,653.42,652.33,0.91924489]
["bitfinex-derivatives","BNBF0:USTF0",1747824047617,1.37,653.42,652.32,1.16290095]
["bitfinex-derivatives","BNBF0:USTF0",1747824047618,1.37,653.42,652.34,2.08214584]
["bitfinex-derivatives","BNBF0:USTF0",1747824047917,1.37,653.42,652.35,1.22549756]
["bitfinex-derivatives","BNBF0:USTF0",1747824048116,1.37,653.42,652.36,0.91924489]
["bitfinex-derivatives","BNBF0:USTF0",1747824048319,1.37,653.42,652.37,0.91924489]
["bitfinex-derivatives","BNBF0:USTF0",1747824048513,1.37,653.42,652.38,0.91924489]
["bitfinex-derivatives","BNBF0:USTF0",1747824048719,1.37,653.42,652.39,0.91924489]
["bitfinex-derivatives","BNBF0:USTF0",1747824049017,1.37,653.42,652.4,2.0819508]
["bitfinex-derivatives","BNBF0:USTF0",1747824049217,1.37,653.42,652.41,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824049418,1.37,653.42,652.42,2.08195081]
["bitfinex-derivatives","BNBF0:USTF0",1747824049618,1.37,653.42,652.43,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824049819,1.37,653.42,652.44,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824050019,1.37,653.42,652.45,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824050221,1.37,653.42,652.46,2.08195081]
["bitfinex-derivatives","BNBF0:USTF0",1747824050420,1.37,653.42,652.47,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824050621,1.37,653.42,652.48,0.91904986]
["bitfinex-derivatives","BNBF0:USTF0",1747824050922,1.37,653.42,652.49,0.91906561]
["bitfinex-derivatives","BNBF0:USTF0",1747824051220,1.37,653.42,652.5,1.77571389]
["bitfinex-derivatives","BNBF0:USTF0",1747824051420,1.37,653.42,652.51,0.61281294]
["bitfinex-derivatives","BNBF0:USTF0",1747824051621,1.37,653.42,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824051824,1.37,653.42,652.5,0.61212934]
["bitfinex-derivatives","BNBF0:USTF0",1747824052022,1.37,653.42,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824052322,1.37,653.42,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824053224,1.37,653.42,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824053424,1.37,653.42,652.34,0.91837687]
["bitfinex-derivatives","BNBF0:USTF0",1747824053625,1.37,653.42,652.35,0.91837687]
["bitfinex-derivatives","BNBF0:USTF0",1747824053827,1.37,653.42,652.36,2.07718487]
["bitfinex-derivatives","BNBF0:USTF0",1747824054027,1.37,653.42,652.37,0.91837687]
["bitfinex-derivatives","BNBF0:USTF0",1747824054227,1.37,653.42,652.38,0.91837687]
["bitfinex-derivatives","BNBF0:USTF0",1747824054421,1.37,653.42,652.39,2.07714522]
["bitfinex-derivatives","BNBF0:USTF0",1747824054625,1.37,653.42,652.4,0.91833722]
["bitfinex-derivatives","BNBF0:USTF0",1747824054826,1.37,653.42,652.41,2.07714522]
["bitfinex-derivatives","BNBF0:USTF0",1747824055127,1.37,653.42,652.42,2.07714522]
["bitfinex-derivatives","BNBF0:USTF0",1747824055430,1.37,653.42,652.43,0.61207653]
["bitfinex-derivatives","BNBF0:USTF0",1747824055628,1.37,653.42,652.44,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824055821,1.37,653.42,652.45,0.61207653]
["bitfinex-derivatives","BNBF0:USTF0",1747824057129,1.37,653.42,652.46,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824059029,1.37,653.42,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824059325,1.37,653.42,652.34,2.07606601]
["bitfinex-derivatives","BNBF0:USTF0",1747824059528,1.37,653.42,652.35,0.91830939]
["bitfinex-derivatives","BNBF0:USTF0",1747824059725,1.37,653.42,652.36,2.07603471]
["bitfinex-derivatives","BNBF0:USTF0",1747824059926,1.37,653.42,652.37,0.91827809]
["bitfinex-derivatives","BNBF0:USTF0",1747824060123,1.37,653.42,652.38,2.07603471]
["bitfinex-derivatives","BNBF0:USTF0",1747824060326,1.37,653.42,652.39,0.91827809]
["bitfinex-derivatives","BNBF0:USTF0",1747824060530,1.37,653.42,652.4,2.07603471]
["bitfinex-derivatives","BNBF0:USTF0",1747824060729,1.37,653.42,652.41,0.61201573]
["bitfinex-derivatives","BNBF0:USTF0",1747824061131,1.37,653.42,652.42,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824061332,1.37,653.42,652.43,0.61201573]
["bitfinex-derivatives","BNBF0:USTF0",1747824062533,1.37,653.42,652.44,0.61203657]
["bitfinex-derivatives","BNBF0:USTF0",1747824062733,1.37,653.42,652.42,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824062930,1.37,653.42,652.43,0.61203568]
["bitfinex-derivatives","BNBF0:USTF0",1747824063130,1.37,653.42,652.31,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824063329,1.37,653.42,652.32,0.91831063]
["bitfinex-derivatives","BNBF0:USTF0",1747824063528,0.26649717,653.68,652.33,1.76961476]
["bitfinex-derivatives","BNBF0:USTF0",1747824063731,0.26649717,653.68,652.34,0.61203477]
["bitfinex-derivatives","BNBF0:USTF0",1747824064133,0.26649717,653.68,652.35,1.15757999]
["bitfinex-derivatives","BNBF0:USTF0",1747824064533,0.26649717,653.68,652.32,1.15757999]
["bitfinex-derivatives","BNBF0:USTF0",1747824064735,0.26649717,653.68,652.36,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824066030,0.26649717,653.68,652.18,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824066236,5.24700019,654.0,652.19,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824066535,0.26649309,653.67,652.2,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824066739,5.24700019,654.0,652.21,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824066932,5.24700019,654.0,652.22,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824067137,0.955,653.99,652.23,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824067337,0.955,653.99,652.24,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824067338,1.22148799,653.99,652.24,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824067538,1.22148799,653.99,652.25,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824067740,1.22148799,653.99,652.26,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824067940,1.22148799,653.99,652.27,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824068140,1.22148799,653.99,652.28,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824068341,1.22148799,653.99,652.29,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824068540,1.22148799,653.99,652.3,0.9185717]
["bitfinex-derivatives","BNBF0:USTF0",1747824068840,1.22148799,653.99,652.31,2.07649239]
["bitfinex-derivatives","BNBF0:USTF0",1747824069037,1.22148799,653.99,652.32,2.07648197]
["bitfinex-derivatives","BNBF0:USTF0",1747824069249,1.22148799,653.99,652.33,0.61225085]
["bitfinex-derivatives","BNBF0:USTF0",1747824069444,1.22148799,653.99,652.34,1.77017154]
["bitfinex-derivatives","BNBF0:USTF0",1747824069643,1.22148799,653.99,652.35,0.91850352]
["bitfinex-derivatives","BNBF0:USTF0",1747824069843,1.22148799,653.99,652.36,0.61225085]
["bitfinex-derivatives","BNBF0:USTF0",1747824070140,1.22148799,653.99,652.37,0.61221493]
["bitfinex-derivatives","BNBF0:USTF0",1747824070445,1.22148799,653.99,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824070745,1.22148799,653.99,652.36,0.61220282]
["bitfinex-derivatives","BNBF0:USTF0",1747824070937,1.22148799,653.99,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824071142,1.22148799,653.99,652.36,0.61220048]
["bitfinex-derivatives","BNBF0:USTF0",1747824071339,1.22148799,653.99,652.18,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824071539,1.22148799,653.99,652.19,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824071843,1.22148799,653.99,652.2,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824072043,1.22148799,653.99,652.21,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824072239,1.22148799,653.99,652.22,1.22472409]
["bitfinex-derivatives","BNBF0:USTF0",1747824072441,0.955,653.99,652.23,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824072645,0.26647676,653.98,652.24,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824072847,0.26647676,653.98,652.25,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824073046,0.26647676,653.98,652.26,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824073245,0.26647676,653.98,652.27,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824073545,0.26647676,653.98,652.28,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824073746,0.26647676,653.98,652.29,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824073946,0.26647676,653.98,652.3,0.91847142]
["bitfinex-derivatives","BNBF0:USTF0",1747824074246,0.26647676,653.98,652.31,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824074547,0.26647676,653.98,652.32,2.07554574]
["bitfinex-derivatives","BNBF0:USTF0",1747824074849,0.26647676,653.98,652.33,0.61216281]
["bitfinex-derivatives","BNBF0:USTF0",1747824075147,0.955,653.99,652.34,0.61216281]
["bitfinex-derivatives","BNBF0:USTF0",1747824075341,0.955,653.99,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824075541,0.955,653.99,652.36,0.61216281]
["bitfinex-derivatives","BNBF0:USTF0",1747824075741,0.955,653.99,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824075946,0.955,653.99,652.36,0.61217299]
["bitfinex-derivatives","BNBF0:USTF0",1747824076142,0.955,653.99,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824076347,0.26646248,653.98,652.36,0.61214919]
["bitfinex-derivatives","BNBF0:USTF0",1747824076646,0.26646248,653.98,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824076845,0.26646248,653.98,652.36,0.61216587]
["bitfinex-derivatives","BNBF0:USTF0",1747824077047,0.26646248,653.98,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824077345,0.26646248,653.98,652.36,0.61216789]
["bitfinex-derivatives","BNBF0:USTF0",1747824077543,0.26646248,653.98,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824077746,0.26646248,653.98,652.36,0.61216035]
["bitfinex-derivatives","BNBF0:USTF0",1747824077942,0.26646248,653.98,652.22,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824078143,0.955,653.99,652.23,0.91847534]
["bitfinex-derivatives","BNBF0:USTF0",1747824078346,0.955,653.99,652.24,0.91847534]
["bitfinex-derivatives","BNBF0:USTF0",1747824078548,0.955,653.99,652.25,0.91847534]
["bitfinex-derivatives","BNBF0:USTF0",1747824078849,0.955,653.99,652.26,2.07596845]
["bitfinex-derivatives","BNBF0:USTF0",1747824079050,0.955,653.99,652.27,1.22472801]
["bitfinex-derivatives","BNBF0:USTF0",1747824079246,0.955,653.99,652.28,2.07596845]
["bitfinex-derivatives","BNBF0:USTF0",1747824079450,0.26647268,653.98,652.29,0.91847534]
["bitfinex-derivatives","BNBF0:USTF0",1747824079751,0.26647268,653.98,652.3,2.07596845]
["bitfinex-derivatives","BNBF0:USTF0",1747824079950,0.26647268,653.98,652.31,2.07596845]
["bitfinex-derivatives","BNBF0:USTF0",1747824080250,0.26647268,653.98,652.32,0.91850085]
["bitfinex-derivatives","BNBF0:USTF0",1747824080450,0.26647268,653.98,652.33,1.76968531]
["bitfinex-derivatives","BNBF0:USTF0",1747824080653,3.74785728,653.85,652.34,0.6121922]
["bitfinex-derivatives","BNBF0:USTF0",1747824081451,0.2664788,653.84,652.34,0.6121922]
["bitfinex-derivatives","BNBF0:USTF0",1747824082046,0.2664788,653.84,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824082256,0.2664788,653.84,652.36,0.6121922]
["bitfinex-derivatives","BNBF0:USTF0",1747824083753,0.2664788,653.84,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824084149,3.74785728,653.85,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824084347,0.26649309,653.83,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824085254,1.61649309,653.83,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824085447,1.61649309,653.83,652.21,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824085648,1.61649309,653.83,652.22,0.91877986]
["bitfinex-derivatives","BNBF0:USTF0",1747824085949,1.61649309,653.83,652.23,2.07689819]
["bitfinex-derivatives","BNBF0:USTF0",1747824086147,1.61649309,653.83,652.24,0.91877986]
["bitfinex-derivatives","BNBF0:USTF0",1747824086352,1.61649309,653.83,652.25,0.91877986]
["bitfinex-derivatives","BNBF0:USTF0",1747824086548,1.61649309,653.83,652.26,0.91877986]
["bitfinex-derivatives","BNBF0:USTF0",1747824086849,1.61649309,653.83,652.27,2.07689819]
["bitfinex-derivatives","BNBF0:USTF0",1747824087053,1.61649309,653.83,652.28,0.91877986]
["bitfinex-derivatives","BNBF0:USTF0",1747824087253,1.35,653.83,652.29,2.07715979]
["bitfinex-derivatives","BNBF0:USTF0",1747824087455,1.35,653.83,652.3,2.07715979]
["bitfinex-derivatives","BNBF0:USTF0",1747824087654,1.35,653.83,652.31,0.91904146]
["bitfinex-derivatives","BNBF0:USTF0",1747824087854,1.35,653.83,652.32,2.07715979]
["bitfinex-derivatives","BNBF0:USTF0",1747824088150,1.35,653.83,652.33,0.61273292]
["bitfinex-derivatives","BNBF0:USTF0",1747824088356,0.26648289,653.82,652.33,2.07710392]
["bitfinex-derivatives","BNBF0:USTF0",1747824088559,0.26648289,653.82,652.34,0.61273292]
["bitfinex-derivatives","BNBF0:USTF0",1747824088752,0.26648289,653.82,652.33,1.464371]
["bitfinex-derivatives","BNBF0:USTF0",1747824088753,0.26648289,653.82,652.35,0.61273292]
["bitfinex-derivatives","BNBF0:USTF0",1747824088958,0.26648289,653.82,652.36,0.61273292]
["bitfinex-derivatives","BNBF0:USTF0",1747824089253,0.26648289,653.82,652.37,0.61165127]
["bitfinex-derivatives","BNBF0:USTF0",1747824089457,0.26648289,653.82,652.38,0.61165127]
["bitfinex-derivatives","BNBF0:USTF0",1747824089653,0.26648289,653.82,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824091158,0.26648289,653.82,652.21,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824091354,0.26648289,653.82,652.22,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824091562,0.26648289,653.82,652.23,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824091754,0.26648289,653.82,652.24,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824091955,0.26648289,653.82,652.25,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824092157,0.26648289,653.82,652.26,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824092357,0.26648289,653.82,652.27,2.07686267]
["bitfinex-derivatives","BNBF0:USTF0",1747824092657,0.26648289,653.82,652.28,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824092857,0.26648289,653.82,652.29,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824093055,0.26648289,653.82,652.3,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824093261,1.35,653.83,652.31,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824093560,1.35,653.83,652.32,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824093761,1.35,653.83,652.33,0.91807989]
["bitfinex-derivatives","BNBF0:USTF0",1747824093960,1.35,653.83,652.34,1.77055425]
["bitfinex-derivatives","BNBF0:USTF0",1747824094161,1.35,653.83,652.35,0.61177147]
["bitfinex-derivatives","BNBF0:USTF0",1747824094362,0.26648084,653.82,652.36,1.15878278]
["bitfinex-derivatives","BNBF0:USTF0",1747824094563,0.26648084,653.82,652.37,0.61177147]
["bitfinex-derivatives","BNBF0:USTF0",1747824095063,0.26648084,653.82,652.38,0.61177147]
["bitfinex-derivatives","BNBF0:USTF0",1747824095263,0.26648084,653.82,652.39,0.61177147]
["bitfinex-derivatives","BNBF0:USTF0",1747824095465,0.26648084,653.82,652.4,0.61177147]
["bitfinex-derivatives","BNBF0:USTF0",1747824095659,0.26648084,653.82,652.41,0.61213974]
["bitfinex-derivatives","BNBF0:USTF0",1747824095866,3.74785728,653.81,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824096458,3.74785728,653.81,652.42,0.61225845]
["bitfinex-derivatives","BNBF0:USTF0",1747824096660,3.74785728,653.81,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824096863,3.74785728,653.81,652.42,0.61224174]
["bitfinex-derivatives","BNBF0:USTF0",1747824097062,3.74785728,653.81,652.24,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824097261,3.74785728,653.81,652.25,2.07816735]
["bitfinex-derivatives","BNBF0:USTF0",1747824097463,0.26645636,653.8,652.26,0.9185406]
["bitfinex-derivatives","BNBF0:USTF0",1747824097663,0.26645636,653.8,652.27,0.9185406]
["bitfinex-derivatives","BNBF0:USTF0",1747824097966,0.26645636,653.8,652.28,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824098265,0.26645636,653.8,652.29,2.07816563]
["bitfinex-derivatives","BNBF0:USTF0",1747824098465,0.26645636,653.8,652.3,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824098760,0.26645636,653.8,652.31,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824098965,0.26645636,653.8,652.32,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824099164,0.26645636,653.8,652.33,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824099367,0.26645636,653.8,652.34,2.07816563]
["bitfinex-derivatives","BNBF0:USTF0",1747824099567,0.26645636,653.8,652.35,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824099860,0.26645636,653.8,652.36,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824100065,0.26645636,653.8,652.37,0.91853888]
["bitfinex-derivatives","BNBF0:USTF0",1747824100262,0.26645636,653.8,652.38,2.07816563]
["bitfinex-derivatives","BNBF0:USTF0",1747824100467,0.26645636,653.8,652.39,2.07816563]
["bitfinex-derivatives","BNBF0:USTF0",1747824100766,0.26645636,653.8,652.4,0.61223884]
["bitfinex-derivatives","BNBF0:USTF0",1747824100969,0.26645636,653.8,652.4,1.77186559]
["bitfinex-derivatives","BNBF0:USTF0",1747824101162,0.26645636,653.8,652.41,0.61223884]
["bitfinex-derivatives","BNBF0:USTF0",1747824101363,0.26645636,653.8,652.42,1.15962675]
["bitfinex-derivatives","BNBF0:USTF0",1747824101567,0.26645636,653.8,652.43,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824101968,0.26645636,653.8,652.44,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824102268,3.74785728,653.81,652.45,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824102468,0.26645126,653.79,652.46,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824102672,0.26645126,653.79,652.47,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824102870,0.26645126,653.79,652.48,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824103070,0.26645126,653.79,652.49,0.61305267]
["bitfinex-derivatives","BNBF0:USTF0",1747824103272,0.26645126,653.79,652.5,0.61347857]
["bitfinex-derivatives","BNBF0:USTF0",1747824103471,0.26645126,653.79,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824103666,0.26645126,653.79,652.49,0.61350611]
["bitfinex-derivatives","BNBF0:USTF0",1747824103870,0.26645126,653.79,652.5,0.61350611]
["bitfinex-derivatives","BNBF0:USTF0",1747824104071,0.26645126,653.79,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824104271,0.26645126,653.79,652.51,0.61376981]
["bitfinex-derivatives","BNBF0:USTF0",1747824104467,0.26645126,653.79,652.52,0.61376981]
["bitfinex-derivatives","BNBF0:USTF0",1747824104765,0.26645126,653.79,652.53,1.77566064]
["bitfinex-derivatives","BNBF0:USTF0",1747824105071,0.26645126,653.79,652.54,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824105272,3.74785728,653.81,652.55,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824105471,3.74785728,653.81,652.56,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824105673,3.74785728,653.81,652.57,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824106071,3.74785728,653.87,652.58,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824106271,3.74785728,653.87,652.59,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824106573,0.26642984,653.86,652.6,0.61365576]
["bitfinex-derivatives","BNBF0:USTF0",1747824106868,0.26642984,653.86,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824107073,1.058,653.85,652.57,0.61396657]
["bitfinex-derivatives","BNBF0:USTF0",1747824107269,1.058,653.85,652.58,0.61396657]
["bitfinex-derivatives","BNBF0:USTF0",1747824107473,1.058,653.85,652.59,0.61396657]
["bitfinex-derivatives","BNBF0:USTF0",1747824107668,1.058,653.85,652.6,0.61396657]
["bitfinex-derivatives","BNBF0:USTF0",1747824107868,1.058,653.85,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824108070,1.058,653.85,652.57,0.61395386]
["bitfinex-derivatives","BNBF0:USTF0",1747824108273,1.058,653.85,652.6,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824109272,1.058,653.85,652.61,0.61404413]
["bitfinex-derivatives","BNBF0:USTF0",1747824109474,0.2664482,653.84,652.6,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824109675,0.2664482,653.84,652.61,0.61403922]
["bitfinex-derivatives","BNBF0:USTF0",1747824109871,0.2664482,653.84,652.6,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824110071,0.2664482,653.84,652.62,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824111076,1.058,653.85,652.62,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824111273,1.058,653.85,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824111473,1.058,653.85,652.44,2.08328832]
["bitfinex-derivatives","BNBF0:USTF0",1747824111474,0.2664482,653.83,652.44,2.08328832]
["bitfinex-derivatives","BNBF0:USTF0",1747824111668,0.2664482,653.83,652.45,0.92043405]
["bitfinex-derivatives","BNBF0:USTF0",1747824111874,0.2664482,653.83,652.46,0.92043405]
["bitfinex-derivatives","BNBF0:USTF0",1747824112076,0.2664482,653.83,652.47,2.08328911]
["bitfinex-derivatives","BNBF0:USTF0",1747824112376,0.2664482,653.83,652.48,2.08328911]
["bitfinex-derivatives","BNBF0:USTF0",1747824112674,0.2664482,653.83,652.49,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824112875,0.2664482,653.83,652.5,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824113072,0.2664482,653.83,652.51,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824113275,0.2664482,653.83,652.52,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824113470,0.2664482,653.83,652.53,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824113678,0.2664482,653.83,652.54,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824113877,0.2664482,653.83,652.55,0.92043484]
["bitfinex-derivatives","BNBF0:USTF0",1747824114074,0.2664482,653.83,652.56,0.61417009]
["bitfinex-derivatives","BNBF0:USTF0",1747824114279,1.058,653.85,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824114475,1.058,653.85,652.58,0.61417009]
["bitfinex-derivatives","BNBF0:USTF0",1747824115379,0.26643188,653.84,652.58,0.61417009]
["bitfinex-derivatives","BNBF0:USTF0",1747824115578,0.26643188,653.84,652.59,0.61420459]
["bitfinex-derivatives","BNBF0:USTF0",1747824115778,0.26643188,653.84,652.6,0.61420459]
["bitfinex-derivatives","BNBF0:USTF0",1747824115979,0.26643188,653.84,652.61,0.61420459]
["bitfinex-derivatives","BNBF0:USTF0",1747824116176,0.26643188,653.84,652.62,0.61420459]
["bitfinex-derivatives","BNBF0:USTF0",1747824116379,0.26643188,653.84,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824116575,0.26643188,653.84,652.6,0.61419833]
["bitfinex-derivatives","BNBF0:USTF0",1747824116780,0.26643188,653.84,652.61,0.61419833]
["bitfinex-derivatives","BNBF0:USTF0",1747824116983,0.26643188,653.84,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824117285,1.058,653.85,652.6,0.61420216]
["bitfinex-derivatives","BNBF0:USTF0",1747824117482,0.2664431,653.83,652.61,0.61420216]
["bitfinex-derivatives","BNBF0:USTF0",1747824117683,0.2664431,653.83,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824118682,0.2664431,653.83,652.49,0.92057324]
["bitfinex-derivatives","BNBF0:USTF0",1747824118879,0.2664431,653.83,652.5,0.9206094]
["bitfinex-derivatives","BNBF0:USTF0",1747824119183,0.2664431,653.83,652.51,0.9206094]
["bitfinex-derivatives","BNBF0:USTF0",1747824119483,0.2664431,653.83,652.52,2.08365535]
["bitfinex-derivatives","BNBF0:USTF0",1747824119684,0.2664431,653.83,652.53,0.92051853]
["bitfinex-derivatives","BNBF0:USTF0",1747824119881,0.2664431,653.83,652.54,0.92051853]
["bitfinex-derivatives","BNBF0:USTF0",1747824120086,1.058,653.85,652.55,0.92051853]
["bitfinex-derivatives","BNBF0:USTF0",1747824120280,1.058,653.85,652.56,1.77736652]
["bitfinex-derivatives","BNBF0:USTF0",1747824120479,0.26643596,653.82,652.57,0.92048237]
["bitfinex-derivatives","BNBF0:USTF0",1747824120685,0.26643596,653.82,652.58,0.6142297]
["bitfinex-derivatives","BNBF0:USTF0",1747824120886,0.26643596,653.82,652.59,0.6142297]
["bitfinex-derivatives","BNBF0:USTF0",1747824121082,0.26643596,653.82,652.6,0.6142297]
["bitfinex-derivatives","BNBF0:USTF0",1747824121382,0.26643596,653.82,652.61,0.6142297]
["bitfinex-derivatives","BNBF0:USTF0",1747824121586,0.26643596,653.82,652.62,0.6142297]
["bitfinex-derivatives","BNBF0:USTF0",1747824121787,0.26643596,653.82,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824122087,0.26643596,653.82,652.58,0.61421754]
["bitfinex-derivatives","BNBF0:USTF0",1747824122386,0.26643596,653.82,652.63,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824123088,1.058,653.85,652.63,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824123288,1.058,653.85,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824123489,1.058,653.85,652.39,2.08431883]
["bitfinex-derivatives","BNBF0:USTF0",1747824123789,0.2664533,653.84,652.4,2.08431883]
["bitfinex-derivatives","BNBF0:USTF0",1747824123991,0.2664533,653.84,652.41,0.92160554]
["bitfinex-derivatives","BNBF0:USTF0",1747824124187,0.2664533,653.84,652.42,0.30626425]
["bitfinex-derivatives","BNBF0:USTF0",1747824124485,0.2664533,653.84,652.43,2.39060273]
["bitfinex-derivatives","BNBF0:USTF0",1747824124692,0.2664533,653.84,652.44,2.08435006]
["bitfinex-derivatives","BNBF0:USTF0",1747824124991,0.2664533,653.84,652.45,0.92163677]
["bitfinex-derivatives","BNBF0:USTF0",1747824125291,0.2664533,653.84,652.46,2.08435006]
["bitfinex-derivatives","BNBF0:USTF0",1747824125492,0.2664533,653.84,652.47,0.92163677]
["bitfinex-derivatives","BNBF0:USTF0",1747824125792,0.2664533,653.84,652.48,0.92163677]
["bitfinex-derivatives","BNBF0:USTF0",1747824125993,0.2664533,653.84,652.49,2.08440219]
["bitfinex-derivatives","BNBF0:USTF0",1747824126192,1.058,653.85,652.5,0.9216889]
["bitfinex-derivatives","BNBF0:USTF0",1747824126391,1.058,653.85,652.51,0.9216889]
["bitfinex-derivatives","BNBF0:USTF0",1747824126591,1.058,653.85,652.52,2.08440219]
["bitfinex-derivatives","BNBF0:USTF0",1747824126790,1.058,653.85,652.53,0.9216889]
["bitfinex-derivatives","BNBF0:USTF0",1747824126991,1.058,653.85,652.54,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824127293,0.26645228,653.84,652.55,1.77813794]
["bitfinex-derivatives","BNBF0:USTF0",1747824127486,0.26645228,653.84,652.56,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824127687,0.26645228,653.84,652.57,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824127892,0.26645228,653.84,652.58,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824128191,0.26645228,653.84,652.59,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824128392,0.26645228,653.84,652.6,0.61542465]
["bitfinex-derivatives","BNBF0:USTF0",1747824128593,0.26645228,653.84,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824128894,0.26645228,653.84,652.56,0.61543067]
["bitfinex-derivatives","BNBF0:USTF0",1747824129096,3.74785728,653.9,652.57,0.61543067]
["bitfinex-derivatives","BNBF0:USTF0",1747824129293,3.74785728,653.9,652.58,0.61543067]
["bitfinex-derivatives","BNBF0:USTF0",1747824129495,0.2664431,653.83,652.59,0.61543067]
["bitfinex-derivatives","BNBF0:USTF0",1747824129694,0.2664431,653.83,652.6,0.61543067]
["bitfinex-derivatives","BNBF0:USTF0",1747824129894,0.2664431,653.83,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824131197,0.2664431,653.83,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824131397,1.5464431,653.83,652.39,0.92186853]
["bitfinex-derivatives","BNBF0:USTF0",1747824131591,1.5464431,653.83,652.4,0.92186853]
["bitfinex-derivatives","BNBF0:USTF0",1747824131796,1.5464431,653.83,652.41,2.08509745]
["bitfinex-derivatives","BNBF0:USTF0",1747824131996,1.5464431,653.83,652.42,2.08509745]
["bitfinex-derivatives","BNBF0:USTF0",1747824132194,1.28,653.83,652.43,0.92186853]
["bitfinex-derivatives","BNBF0:USTF0",1747824132390,0.2664788,653.82,652.44,2.39135012]
["bitfinex-derivatives","BNBF0:USTF0",1747824132596,0.2664788,653.82,652.45,0.92186853]
["bitfinex-derivatives","BNBF0:USTF0",1747824132797,0.2664788,653.82,652.46,0.92186853]
["bitfinex-derivatives","BNBF0:USTF0",1747824132999,0.2664788,653.82,652.47,1.77880078]
["bitfinex-derivatives","BNBF0:USTF0",1747824133200,0.2664788,653.82,652.48,0.61570157]
["bitfinex-derivatives","BNBF0:USTF0",1747824133398,0.2664788,653.82,652.49,0.61570157]
["bitfinex-derivatives","BNBF0:USTF0",1747824133599,3.74785728,653.77,652.5,0.61570157]
["bitfinex-derivatives","BNBF0:USTF0",1747824134801,3.74785728,653.77,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824136300,3.74785728,653.77,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824136600,3.74785728,653.77,652.36,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824136800,3.74785728,653.77,652.37,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824137001,3.74785728,653.77,652.38,2.08577427]
["bitfinex-derivatives","BNBF0:USTF0",1747824137201,3.74785728,653.77,652.39,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824137397,3.74785728,653.77,652.4,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824137598,3.74785728,653.77,652.41,2.39202694]
["bitfinex-derivatives","BNBF0:USTF0",1747824137803,3.74785728,653.77,652.42,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824138003,3.74785728,653.77,652.43,2.08577427]
["bitfinex-derivatives","BNBF0:USTF0",1747824138200,3.74785728,653.77,652.44,0.9221363]
["bitfinex-derivatives","BNBF0:USTF0",1747824138404,0.26649003,653.76,652.45,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824138605,0.26649003,653.76,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824138606,0.26649003,653.76,652.46,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824138804,0.26649003,653.76,652.47,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824139005,0.26649003,653.76,652.48,1.77945989]
["bitfinex-derivatives","BNBF0:USTF0",1747824139206,0.26649003,653.76,652.49,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824139402,0.26649003,653.76,652.5,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824139601,0.26649003,653.76,652.51,0.61582192]
["bitfinex-derivatives","BNBF0:USTF0",1747824139802,0.26649003,653.76,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824140107,0.26649003,653.76,652.49,0.61582827]
["bitfinex-derivatives","BNBF0:USTF0",1747824140307,0.26649003,653.76,652.5,0.61582827]
["bitfinex-derivatives","BNBF0:USTF0",1747824140508,0.26649003,653.76,652.51,0.61582827]
["bitfinex-derivatives","BNBF0:USTF0",1747824140803,0.26649003,653.76,652.52,0.61582827]
["bitfinex-derivatives","BNBF0:USTF0",1747824141008,0.26649003,653.76,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824141308,3.74785728,653.77,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824141508,0.26650942,653.75,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824142308,0.26650942,653.75,652.25,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824142509,0.26650942,653.75,652.26,0.92213562]
["bitfinex-derivatives","BNBF0:USTF0",1747824142708,0.26650942,653.75,652.27,2.08580389]
["bitfinex-derivatives","BNBF0:USTF0",1747824143004,0.26650942,653.75,652.28,0.92213562]
["bitfinex-derivatives","BNBF0:USTF0",1747824143308,0.26650942,653.75,652.29,2.08580389]
["bitfinex-derivatives","BNBF0:USTF0",1747824143508,0.26650942,653.75,652.3,2.08580389]
["bitfinex-derivatives","BNBF0:USTF0",1747824143709,0.26650942,653.75,652.31,1.22838931]
["bitfinex-derivatives","BNBF0:USTF0",1747824143910,0.26650942,653.75,652.32,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824144110,3.74785728,653.77,652.33,2.08580491]
["bitfinex-derivatives","BNBF0:USTF0",1747824144306,3.74785728,653.77,652.34,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824144507,3.74785728,653.77,652.35,2.08580491]
["bitfinex-derivatives","BNBF0:USTF0",1747824144711,3.74785728,653.77,652.36,2.08580491]
["bitfinex-derivatives","BNBF0:USTF0",1747824145016,3.74785728,653.77,652.37,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824145206,3.74785728,653.77,652.38,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824145412,3.74785728,653.77,652.39,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824145609,0.26649615,653.76,652.4,2.08580491]
["bitfinex-derivatives","BNBF0:USTF0",1747824145810,0.26649615,653.76,652.41,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824146107,0.26649615,653.76,652.42,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824146309,0.26649615,653.76,652.43,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824146509,0.26649615,653.76,652.44,2.08580491]
["bitfinex-derivatives","BNBF0:USTF0",1747824146707,0.26649615,653.76,652.45,0.92213664]
["bitfinex-derivatives","BNBF0:USTF0",1747824146907,0.26649615,653.76,652.46,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824147113,3.74785728,653.77,652.47,1.77949344]
["bitfinex-derivatives","BNBF0:USTF0",1747824147313,3.74785728,653.77,652.48,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824147514,0.26648697,653.75,652.49,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824147812,0.26648697,653.75,652.5,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824148013,0.26648697,653.75,652.51,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824148313,3.74785728,653.72,652.52,0.61582517]
["bitfinex-derivatives","BNBF0:USTF0",1747824148509,3.74785728,653.72,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824148714,3.74785728,653.72,652.52,0.61579956]
["bitfinex-derivatives","BNBF0:USTF0",1747824148915,3.74785728,653.72,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824149116,3.74785728,653.72,652.52,0.61581775]
["bitfinex-derivatives","BNBF0:USTF0",1747824149410,3.74785728,653.72,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824151316,3.74785728,653.72,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824151516,0.26650635,653.71,652.34,2.08532174]
["bitfinex-derivatives","BNBF0:USTF0",1747824151715,0.26650635,653.71,652.35,0.92209745]
["bitfinex-derivatives","BNBF0:USTF0",1747824151914,0.26650635,653.71,652.36,0.92209745]
["bitfinex-derivatives","BNBF0:USTF0",1747824152113,0.26650635,653.71,652.37,2.08532174]
["bitfinex-derivatives","BNBF0:USTF0",1747824152317,0.26650635,653.71,652.38,0.92209745]
["bitfinex-derivatives","BNBF0:USTF0",1747824152517,0.26650635,653.71,652.39,0.92204993]
["bitfinex-derivatives","BNBF0:USTF0",1747824152817,0.26650635,653.71,652.4,2.08527422]
["bitfinex-derivatives","BNBF0:USTF0",1747824153013,0.26650635,653.71,652.41,2.08527422]
["bitfinex-derivatives","BNBF0:USTF0",1747824153212,3.74785728,653.72,652.42,0.92204993]
["bitfinex-derivatives","BNBF0:USTF0",1747824153419,3.74785728,653.72,652.43,2.08527422]
["bitfinex-derivatives","BNBF0:USTF0",1747824153614,3.74785728,653.72,652.44,0.92204993]
["bitfinex-derivatives","BNBF0:USTF0",1747824153814,3.74785728,653.72,652.45,2.08527422]
["bitfinex-derivatives","BNBF0:USTF0",1747824154017,3.74785728,653.72,652.46,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824154217,3.74785728,653.72,652.47,1.77896386]
["bitfinex-derivatives","BNBF0:USTF0",1747824154416,0.26649207,653.71,652.48,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824154715,0.26649207,653.71,652.49,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824154919,0.26649207,653.71,652.5,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824155119,1.449,653.7,652.51,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824155319,1.449,653.7,652.52,0.61573957]
["bitfinex-derivatives","BNBF0:USTF0",1747824155620,1.449,653.7,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824155821,1.449,653.7,652.5,0.6157228]
["bitfinex-derivatives","BNBF0:USTF0",1747824156020,1.449,653.7,652.51,0.6157228]
["bitfinex-derivatives","BNBF0:USTF0",1747824156221,1.449,653.7,652.52,0.61572043]
["bitfinex-derivatives","BNBF0:USTF0",1747824156421,1.449,653.7,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824157423,0.26650942,653.69,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824158117,0.26650942,653.69,652.32,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824158324,0.26650942,653.69,652.33,0.92200269]
["bitfinex-derivatives","BNBF0:USTF0",1747824158523,0.26650942,653.69,652.34,0.92200269]
["bitfinex-derivatives","BNBF0:USTF0",1747824158726,0.26650942,653.69,652.35,0.92200269]
["bitfinex-derivatives","BNBF0:USTF0",1747824158926,0.26650942,653.69,652.36,0.92200269]
["bitfinex-derivatives","BNBF0:USTF0",1747824159126,1.449,653.7,652.37,0.92200269]
["bitfinex-derivatives","BNBF0:USTF0",1747824159325,1.449,653.7,652.38,2.39127527]
["bitfinex-derivatives","BNBF0:USTF0",1747824159527,1.449,653.7,652.39,0.9218708]
["bitfinex-derivatives","BNBF0:USTF0",1747824159724,1.449,653.7,652.4,0.9218708]
["bitfinex-derivatives","BNBF0:USTF0",1747824159929,1.449,653.7,652.41,2.08489071]
["bitfinex-derivatives","BNBF0:USTF0",1747824160227,0.26647472,653.69,652.42,2.08489071]
["bitfinex-derivatives","BNBF0:USTF0",1747824160429,0.26647472,653.69,652.43,0.9218708]
["bitfinex-derivatives","BNBF0:USTF0",1747824160631,0.26647472,653.69,652.44,0.9218708]
["bitfinex-derivatives","BNBF0:USTF0",1747824160932,3.74785728,653.67,652.45,2.08489071]
["bitfinex-derivatives","BNBF0:USTF0",1747824161231,3.74785728,653.67,652.46,0.9218708]
["bitfinex-derivatives","BNBF0:USTF0",1747824161427,3.74785728,653.67,652.47,0.61548899]
["bitfinex-derivatives","BNBF0:USTF0",1747824161623,3.74785728,653.67,652.42,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824161830,3.74785728,653.67,652.43,0.6157695]
["bitfinex-derivatives","BNBF0:USTF0",1747824162031,3.74785728,653.67,652.44,0.6157695]
["bitfinex-derivatives","BNBF0:USTF0",1747824162231,3.74785728,653.67,652.45,0.6157695]
["bitfinex-derivatives","BNBF0:USTF0",1747824162428,0.26650329,653.66,652.46,0.6157695]
["bitfinex-derivatives","BNBF0:USTF0",1747824163231,0.26650329,653.66,652.45,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824164132,0.26650329,653.66,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824164333,0.26650329,653.66,652.44,0.61569637]
["bitfinex-derivatives","BNBF0:USTF0",1747824164533,0.26650329,653.66,652.45,0.61569637]
["bitfinex-derivatives","BNBF0:USTF0",1747824164730,0.26650329,653.66,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824164934,0.26650329,653.66,652.44,0.61564058]
["bitfinex-derivatives","BNBF0:USTF0",1747824165129,3.74785728,653.67,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824165329,3.74785728,653.67,652.45,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824165628,0.26650942,653.65,652.45,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824166436,0.26650942,653.65,652.21,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824166636,0.26650942,653.65,652.22,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824166841,0.26650942,653.65,652.23,2.08352788]
["bitfinex-derivatives","BNBF0:USTF0",1747824167136,0.26650942,653.65,652.24,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824167330,0.26650942,653.65,652.25,2.08352788]
["bitfinex-derivatives","BNBF0:USTF0",1747824167634,0.26650942,653.65,652.26,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824167832,0.26650942,653.65,652.27,1.22821228]
["bitfinex-derivatives","BNBF0:USTF0",1747824168031,0.26650942,653.65,652.28,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824168232,3.74785728,653.67,652.29,2.08352788]
["bitfinex-derivatives","BNBF0:USTF0",1747824168434,3.74785728,653.67,652.3,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824168638,3.74785728,653.67,652.31,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824168839,3.74785728,653.67,652.32,2.08352788]
["bitfinex-derivatives","BNBF0:USTF0",1747824169134,3.74785728,653.67,652.33,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824169440,0.26652166,653.66,652.34,2.08352788]
["bitfinex-derivatives","BNBF0:USTF0",1747824169638,0.26652166,653.66,652.35,0.92195961]
["bitfinex-derivatives","BNBF0:USTF0",1747824169937,0.26652166,653.66,652.36,1.77717809]
["bitfinex-derivatives","BNBF0:USTF0",1747824170139,0.26652166,653.66,652.37,0.61560982]
["bitfinex-derivatives","BNBF0:USTF0",1747824170339,0.26652166,653.66,652.38,0.61560982]
["bitfinex-derivatives","BNBF0:USTF0",1747824170635,0.26652166,653.66,652.39,0.61560982]
["bitfinex-derivatives","BNBF0:USTF0",1747824170841,0.26652166,653.66,652.4,0.61560982]
["bitfinex-derivatives","BNBF0:USTF0",1747824171037,0.26652166,653.66,652.41,0.61560982]
["bitfinex-derivatives","BNBF0:USTF0",1747824171239,3.74785728,653.67,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824171439,3.74785728,653.67,652.4,0.61549835]
["bitfinex-derivatives","BNBF0:USTF0",1747824171739,3.74785728,653.67,652.41,0.61549835]
["bitfinex-derivatives","BNBF0:USTF0",1747824171940,3.74785728,653.67,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824172240,3.74785728,653.67,652.42,0.61547988]
["bitfinex-derivatives","BNBF0:USTF0",1747824172441,3.74785728,653.67,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824172742,0.26653187,653.66,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824173141,0.26653187,653.66,652.23,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824173341,0.26653187,653.66,652.24,2.08292751]
["bitfinex-derivatives","BNBF0:USTF0",1747824173541,0.26653187,653.66,652.25,0.921804]
["bitfinex-derivatives","BNBF0:USTF0",1747824173742,0.26653187,653.66,652.26,0.92179867]
["bitfinex-derivatives","BNBF0:USTF0",1747824173940,0.26653187,653.66,652.27,2.08292218]
["bitfinex-derivatives","BNBF0:USTF0",1747824174241,3.74785728,653.65,652.28,0.92179867]
["bitfinex-derivatives","BNBF0:USTF0",1747824174442,4.01438405,653.65,652.29,2.08292218]
["bitfinex-derivatives","BNBF0:USTF0",1747824174642,4.01438405,653.65,652.3,0.92179867]
["bitfinex-derivatives","BNBF0:USTF0",1747824174841,4.01438405,653.65,652.31,0.92179867]
["bitfinex-derivatives","BNBF0:USTF0",1747824175038,4.01438405,653.65,652.32,2.08292218]
["bitfinex-derivatives","BNBF0:USTF0",1747824175237,4.01438405,653.65,652.33,0.92179867]
["bitfinex-derivatives","BNBF0:USTF0",1747824175439,4.01438405,653.65,652.34,0.92181121]
["bitfinex-derivatives","BNBF0:USTF0",1747824175641,4.01438405,653.65,652.35,0.92181121]
["bitfinex-derivatives","BNBF0:USTF0",1747824175842,4.01438405,653.65,652.36,1.77658617]
["bitfinex-derivatives","BNBF0:USTF0",1747824176036,4.01438405,653.65,652.37,0.61546266]
["bitfinex-derivatives","BNBF0:USTF0",1747824176242,4.01438405,653.65,652.38,0.61546266]
["bitfinex-derivatives","BNBF0:USTF0",1747824176442,4.01438405,653.65,652.39,0.61546266]
["bitfinex-derivatives","BNBF0:USTF0",1747824176644,4.01438405,653.65,652.4,0.61546266]
["bitfinex-derivatives","BNBF0:USTF0",1747824176843,4.01438405,653.65,652.41,0.61546266]
["bitfinex-derivatives","BNBF0:USTF0",1747824177043,4.01438405,653.65,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824177246,3.74785728,653.65,652.41,0.61543923]
["bitfinex-derivatives","BNBF0:USTF0",1747824177541,0.26653391,653.64,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824177740,0.26653391,653.64,652.41,0.61543005]
["bitfinex-derivatives","BNBF0:USTF0",1747824177945,0.26653391,653.64,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824178146,0.26653391,653.64,652.41,0.61543675]
["bitfinex-derivatives","BNBF0:USTF0",1747824178345,0.26653391,653.64,652.23,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824178545,0.26653391,653.64,652.24,0.92177747]
["bitfinex-derivatives","BNBF0:USTF0",1747824178742,0.26653391,653.64,652.25,0.92177747]
["bitfinex-derivatives","BNBF0:USTF0",1747824178948,0.26653391,653.64,652.26,2.08283533]
["bitfinex-derivatives","BNBF0:USTF0",1747824179147,0.26653391,653.64,652.27,0.92177758]
["bitfinex-derivatives","BNBF0:USTF0",1747824179342,0.26653391,653.64,652.28,2.08283533]
["bitfinex-derivatives","BNBF0:USTF0",1747824179647,0.26653391,653.64,652.29,2.08283533]
["bitfinex-derivatives","BNBF0:USTF0",1747824179942,0.26653391,653.64,652.3,0.61542656]
["bitfinex-derivatives","BNBF0:USTF0",1747824180148,0.26653391,653.64,652.31,1.46740861]
["bitfinex-derivatives","BNBF0:USTF0",1747824180446,3.74785728,653.65,652.32,2.08283517]
["bitfinex-derivatives","BNBF0:USTF0",1747824180643,3.74785728,653.65,652.33,0.92177742]
["bitfinex-derivatives","BNBF0:USTF0",1747824180849,3.74785728,653.65,652.34,0.92177742]
["bitfinex-derivatives","BNBF0:USTF0",1747824181049,3.74785728,653.65,652.35,0.61542656]
["bitfinex-derivatives","BNBF0:USTF0",1747824181243,3.74785728,653.65,652.35,1.16105775]
["bitfinex-derivatives","BNBF0:USTF0",1747824181647,0.26654208,653.64,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824182648,0.26654208,653.64,652.23,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824182849,0.26654208,653.64,652.24,0.61571077]
["bitfinex-derivatives","BNBF0:USTF0",1747824183049,0.26654208,653.64,652.25,0.61571077]
["bitfinex-derivatives","BNBF0:USTF0",1747824183250,3.74785728,653.65,652.26,0.61571077]
["bitfinex-derivatives","BNBF0:USTF0",1747824183543,3.74785728,653.65,652.27,0.61571077]
["bitfinex-derivatives","BNBF0:USTF0",1747824183749,3.74785728,653.65,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824184246,0.26657679,653.64,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824185256,0.26657679,653.64,652.1,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824185257,0.26657679,653.64,652.11,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824185549,0.26657679,653.64,652.12,2.0834144]
["bitfinex-derivatives","BNBF0:USTF0",1747824185749,0.26657679,653.64,652.13,0.92191345]
["bitfinex-derivatives","BNBF0:USTF0",1747824185951,0.26657679,653.64,652.14,0.92191345]
["bitfinex-derivatives","BNBF0:USTF0",1747824186145,3.74785728,653.65,652.15,0.92191345]
["bitfinex-derivatives","BNBF0:USTF0",1747824186350,0.2665727,653.63,652.16,0.92191345]
["bitfinex-derivatives","BNBF0:USTF0",1747824186649,0.2665727,653.63,652.17,2.0834144]
["bitfinex-derivatives","BNBF0:USTF0",1747824186850,0.2665727,653.63,652.18,0.61549404]
["bitfinex-derivatives","BNBF0:USTF0",1747824187045,0.2665727,653.63,652.19,0.61527795]
["bitfinex-derivatives","BNBF0:USTF0",1747824187250,0.2665727,653.63,652.2,0.61527795]
["bitfinex-derivatives","BNBF0:USTF0",1747824187450,0.98,653.62,652.21,0.61527795]
["bitfinex-derivatives","BNBF0:USTF0",1747824187651,3.74785728,653.46,652.22,0.61527795]
["bitfinex-derivatives","BNBF0:USTF0",1747824187851,3.74785728,653.46,652.23,0.61527795]
["bitfinex-derivatives","BNBF0:USTF0",1747824188047,3.74785728,653.46,652.2,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824188255,3.74785728,653.46,652.21,0.61524989]
["bitfinex-derivatives","BNBF0:USTF0",1747824188452,3.74785728,653.46,652.2,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824188453,3.74785728,653.46,652.22,0.61524989]
["bitfinex-derivatives","BNBF0:USTF0",1747824188753,3.74785728,653.46,652.23,0.61524989]
["bitfinex-derivatives","BNBF0:USTF0",1747824189053,3.74785728,653.46,652.24,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824190454,0.26660027,653.45,652.24,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824190758,0.26660027,653.45,652.07,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824191054,0.26660027,653.45,652.08,0.92151782]
["bitfinex-derivatives","BNBF0:USTF0",1747824191256,0.26660027,653.45,652.09,2.08251702]
["bitfinex-derivatives","BNBF0:USTF0",1747824191455,0.26660027,653.45,652.1,0.92151782]
["bitfinex-derivatives","BNBF0:USTF0",1747824191657,0.26660027,653.45,652.11,0.92151782]
["bitfinex-derivatives","BNBF0:USTF0",1747824191853,0.26660027,653.45,652.12,0.92151782]
["bitfinex-derivatives","BNBF0:USTF0",1747824192051,0.26660027,653.45,652.13,0.92151782]
["bitfinex-derivatives","BNBF0:USTF0",1747824192254,3.74785728,653.46,652.14,1.1609992]
["bitfinex-derivatives","BNBF0:USTF0",1747824192550,3.74785728,653.46,652.15,0.92143591]
["bitfinex-derivatives","BNBF0:USTF0",1747824192753,3.74785728,653.46,652.16,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824192951,3.74785728,653.46,652.17,1.77601675]
["bitfinex-derivatives","BNBF0:USTF0",1747824193151,3.74785728,653.46,652.18,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824193356,3.74785728,653.46,652.19,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824193556,0.26658904,653.45,652.2,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824193752,0.26658904,653.45,652.21,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824193956,0.26658904,653.45,652.22,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824194152,0.26658904,653.45,652.23,0.61501755]
["bitfinex-derivatives","BNBF0:USTF0",1747824194352,0.26658904,653.45,652.24,0.61485255]
["bitfinex-derivatives","BNBF0:USTF0",1747824194652,0.26658904,653.45,652.25,0.61485255]
["bitfinex-derivatives","BNBF0:USTF0",1747824194959,0.26658904,653.45,652.26,0.92110522]
["bitfinex-derivatives","BNBF0:USTF0",1747824195158,3.74785728,653.46,652.27,0.61485255]
["bitfinex-derivatives","BNBF0:USTF0",1747824195352,3.74785728,653.46,652.28,0.61485255]
["bitfinex-derivatives","BNBF0:USTF0",1747824195553,4.01441467,653.46,652.29,0.61485255]
["bitfinex-derivatives","BNBF0:USTF0",1747824195754,4.01441467,653.46,652.3,0.61469012]
["bitfinex-derivatives","BNBF0:USTF0",1747824195950,4.01441467,653.46,652.26,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824196157,4.01441467,653.46,652.27,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824196359,4.01441467,653.46,652.28,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824196557,4.01441467,653.46,652.29,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824196757,4.01441467,653.46,652.3,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824196958,0.26655739,653.46,652.31,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824197258,0.26655739,653.46,652.32,0.61467546]
["bitfinex-derivatives","BNBF0:USTF0",1747824197458,0.26655739,653.46,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824197659,0.26655739,653.46,652.29,0.61461184]
["bitfinex-derivatives","BNBF0:USTF0",1747824197959,0.26655739,653.46,652.3,0.61461184]
["bitfinex-derivatives","BNBF0:USTF0",1747824198160,3.74785728,653.56,652.31,0.61461184]
["bitfinex-derivatives","BNBF0:USTF0",1747824198859,0.26654003,653.55,652.31,0.61461184]
["bitfinex-derivatives","BNBF0:USTF0",1747824199159,0.26654003,653.55,652.32,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824199354,0.26654003,653.55,652.33,0.61461184]
["bitfinex-derivatives","BNBF0:USTF0",1747824200160,0.26654003,653.55,652.32,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824200962,0.26654003,653.55,652.17,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824201161,3.74785728,653.56,652.18,2.08215717]
["bitfinex-derivatives","BNBF0:USTF0",1747824201362,3.74785728,653.56,652.19,2.08215717]
["bitfinex-derivatives","BNBF0:USTF0",1747824201564,0.2665533,653.55,652.2,0.9210888]
["bitfinex-derivatives","BNBF0:USTF0",1747824201864,0.2665533,653.55,652.21,0.92106315]
["bitfinex-derivatives","BNBF0:USTF0",1747824202062,0.2665533,653.55,652.22,0.92106315]
["bitfinex-derivatives","BNBF0:USTF0",1747824202262,0.2665533,653.55,652.23,0.92106315]
["bitfinex-derivatives","BNBF0:USTF0",1747824202463,0.2665533,653.55,652.24,0.92106315]
["bitfinex-derivatives","BNBF0:USTF0",1747824202663,0.2665533,653.55,652.25,2.08213152]
["bitfinex-derivatives","BNBF0:USTF0",1747824202963,0.2665533,653.55,652.26,0.92107637]
["bitfinex-derivatives","BNBF0:USTF0",1747824203162,0.2665533,653.55,652.27,0.61470783]
["bitfinex-derivatives","BNBF0:USTF0",1747824203366,0.2665533,653.55,652.28,1.7757762]
["bitfinex-derivatives","BNBF0:USTF0",1747824203658,0.2665533,653.55,652.29,0.61470783]
["bitfinex-derivatives","BNBF0:USTF0",1747824204162,3.74785728,653.56,652.29,0.61470783]
["bitfinex-derivatives","BNBF0:USTF0",1747824204465,1.431,653.54,652.29,0.61470783]
["bitfinex-derivatives","BNBF0:USTF0",1747824205159,1.431,653.54,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824205364,1.431,653.54,652.3,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824205565,0.26655739,653.53,652.3,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824206066,0.26655739,653.53,652.31,0.61498244]
["bitfinex-derivatives","BNBF0:USTF0",1747824206264,0.26655739,653.53,652.32,0.61498244]
["bitfinex-derivatives","BNBF0:USTF0",1747824206463,0.26655739,653.53,652.33,0.61498244]
["bitfinex-derivatives","BNBF0:USTF0",1747824206666,0.26655739,653.53,652.34,0.92123511]
["bitfinex-derivatives","BNBF0:USTF0",1747824206866,0.26655739,653.53,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824207166,1.431,653.54,652.35,0.61494658]
["bitfinex-derivatives","BNBF0:USTF0",1747824207367,1.431,653.54,652.36,0.61494658]
["bitfinex-derivatives","BNBF0:USTF0",1747824207671,0.26652575,653.53,652.37,0.61494658]
["bitfinex-derivatives","BNBF0:USTF0",1747824207860,0.26652575,653.53,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824208064,0.26652575,653.53,652.35,0.61495089]
["bitfinex-derivatives","BNBF0:USTF0",1747824208266,0.26652575,653.53,652.36,0.61495089]
["bitfinex-derivatives","BNBF0:USTF0",1747824208466,0.26652575,653.53,652.37,0.61495089]
["bitfinex-derivatives","BNBF0:USTF0",1747824208669,3.74785728,653.44,652.38,0.6149458]
["bitfinex-derivatives","BNBF0:USTF0",1747824208868,3.74785728,653.44,652.23,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824209069,3.74785728,653.44,652.24,0.92129382]
["bitfinex-derivatives","BNBF0:USTF0",1747824209370,3.74785728,653.44,652.25,2.08241805]
["bitfinex-derivatives","BNBF0:USTF0",1747824209569,3.74785728,653.44,652.26,0.92129382]
["bitfinex-derivatives","BNBF0:USTF0",1747824209764,3.74785728,653.44,652.27,0.61494574]
["bitfinex-derivatives","BNBF0:USTF0",1747824209965,3.74785728,653.44,652.27,0.92119841]
["bitfinex-derivatives","BNBF0:USTF0",1747824210165,3.74785728,653.44,652.28,0.61494574]
["bitfinex-derivatives","BNBF0:USTF0",1747824210363,3.74785728,653.44,652.29,0.92129021]
["bitfinex-derivatives","BNBF0:USTF0",1747824210568,3.74785728,653.44,652.3,0.92129021]
["bitfinex-derivatives","BNBF0:USTF0",1747824210769,3.74785728,653.44,652.31,0.92129021]
["bitfinex-derivatives","BNBF0:USTF0",1747824210969,3.74785728,653.44,652.32,1.7760824]
["bitfinex-derivatives","BNBF0:USTF0",1747824211169,3.74785728,653.44,652.33,0.61494196]
["bitfinex-derivatives","BNBF0:USTF0",1747824211470,3.74785728,653.44,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824212270,3.74785728,653.44,652.34,0.61501943]
["bitfinex-derivatives","BNBF0:USTF0",1747824212472,3.74785728,653.44,652.35,0.61505209]
["bitfinex-derivatives","BNBF0:USTF0",1747824212673,3.74785728,653.44,652.36,0.61505209]
["bitfinex-derivatives","BNBF0:USTF0",1747824213567,3.74785728,653.44,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824213872,3.74785728,653.44,652.38,0.61505209]
["bitfinex-derivatives","BNBF0:USTF0",1747824215167,3.74785728,653.44,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824215566,3.74785728,653.44,652.4,0.61515085]
["bitfinex-derivatives","BNBF0:USTF0",1747824215866,3.74785728,653.44,652.41,0.61515085]
["bitfinex-derivatives","BNBF0:USTF0",1747824216067,3.74785728,653.44,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824216267,3.74785728,653.44,652.4,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824216569,3.74785728,653.44,652.41,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824216773,3.74785728,653.44,652.42,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824217772,3.74785728,653.44,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824217967,3.74785728,653.44,652.44,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824218170,3.74785728,653.44,652.45,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824218372,3.74785728,653.44,652.46,0.61500535]
["bitfinex-derivatives","BNBF0:USTF0",1747824218572,3.74785728,653.44,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824218770,3.74785728,653.44,652.44,0.61548392]
["bitfinex-derivatives","BNBF0:USTF0",1747824218973,3.74785728,653.44,652.45,0.61548392]
["bitfinex-derivatives","BNBF0:USTF0",1747824219173,3.74785728,653.44,652.46,0.61548392]
["bitfinex-derivatives","BNBF0:USTF0",1747824219373,3.74785728,653.44,652.43,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824219374,3.74785728,653.44,652.47,0.61548392]
["bitfinex-derivatives","BNBF0:USTF0",1747824219573,1.431,653.54,652.46,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824219774,1.431,653.54,652.47,0.61552354]
["bitfinex-derivatives","BNBF0:USTF0",1747824219975,1.431,653.54,652.46,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824220175,1.431,653.54,652.47,0.61552116]
["bitfinex-derivatives","BNBF0:USTF0",1747824220476,1.431,653.54,652.46,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824220676,1.431,653.54,652.47,0.61561213]
["bitfinex-derivatives","BNBF0:USTF0",1747824220871,1.431,653.54,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824221069,1.431,653.54,652.28,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824221369,1.431,653.54,652.29,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824221573,1.431,653.54,652.3,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824221771,1.431,653.54,652.31,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824221977,1.431,653.54,652.32,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824222177,1.431,653.54,652.33,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824222476,1.431,653.54,652.34,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824222676,1.431,653.54,652.35,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824222876,1.431,653.54,652.36,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824223077,1.431,653.54,652.37,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824223271,1.431,653.54,652.38,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824223474,1.431,653.54,652.39,2.08265836]
["bitfinex-derivatives","BNBF0:USTF0",1747824223670,1.431,653.54,652.4,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824223974,1.431,653.54,652.41,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824224170,1.431,653.54,652.42,0.921927]
["bitfinex-derivatives","BNBF0:USTF0",1747824224375,1.431,653.54,652.43,1.77634501]
["bitfinex-derivatives","BNBF0:USTF0",1747824224575,1.431,653.54,652.44,0.61561365]
["bitfinex-derivatives","BNBF0:USTF0",1747824224774,1.431,653.54,652.45,0.61561365]
["bitfinex-derivatives","BNBF0:USTF0",1747824224974,1.431,653.54,652.46,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824225177,1.431,653.54,652.47,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824225477,1.431,653.54,652.48,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824225776,1.431,653.54,652.49,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824226072,1.431,653.54,652.5,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824226272,1.431,653.54,652.51,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824226576,1.431,653.54,652.52,0.92175375]
["bitfinex-derivatives","BNBF0:USTF0",1747824226778,1.431,653.54,652.53,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824226976,1.431,653.54,652.54,0.61550108]
["bitfinex-derivatives","BNBF0:USTF0",1747824227277,1.431,653.54,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824227475,1.431,653.54,652.53,0.61494321]
["bitfinex-derivatives","BNBF0:USTF0",1747824227676,1.431,653.54,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824227874,1.431,653.54,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824229081,1.431,653.54,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824229278,1.431,653.54,652.38,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824229475,1.431,653.54,652.39,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824229698,1.431,653.54,652.4,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824229980,1.431,653.54,652.41,1.22732145]
["bitfinex-derivatives","BNBF0:USTF0",1747824230178,1.431,653.54,652.42,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824230379,1.431,653.54,652.43,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824230581,1.431,653.54,652.44,2.08001805]
["bitfinex-derivatives","BNBF0:USTF0",1747824230878,1.431,653.54,652.45,0.92106878]
["bitfinex-derivatives","BNBF0:USTF0",1747824231079,1.431,653.54,652.46,1.77374012]
["bitfinex-derivatives","BNBF0:USTF0",1747824231279,1.431,653.54,652.47,0.92104352]
["bitfinex-derivatives","BNBF0:USTF0",1747824231481,1.431,653.54,652.48,0.92105065]
["bitfinex-derivatives","BNBF0:USTF0",1747824231680,1.431,653.54,652.49,1.77281212]
["bitfinex-derivatives","BNBF0:USTF0",1747824231875,1.431,653.54,652.5,0.61479085]
["bitfinex-derivatives","BNBF0:USTF0",1747824232075,1.431,653.54,652.51,0.61479085]
["bitfinex-derivatives","BNBF0:USTF0",1747824232277,1.431,653.54,652.52,0.61479085]
["bitfinex-derivatives","BNBF0:USTF0",1747824232478,1.431,653.54,652.53,0.61479085]
["bitfinex-derivatives","BNBF0:USTF0",1747824232677,1.431,653.54,652.54,0.61479085]
["bitfinex-derivatives","BNBF0:USTF0",1747824232881,1.431,653.54,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824233080,1.431,653.54,652.53,0.6143529]
["bitfinex-derivatives","BNBF0:USTF0",1747824233281,1.431,653.54,652.54,0.6143529]
["bitfinex-derivatives","BNBF0:USTF0",1747824233482,1.431,653.54,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824233682,1.431,653.54,652.53,0.61426207]
["bitfinex-derivatives","BNBF0:USTF0",1747824233883,1.431,653.54,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824234182,1.431,653.54,652.55,0.61423681]
["bitfinex-derivatives","BNBF0:USTF0",1747824234383,3.74785728,653.72,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824234987,3.74785728,653.72,652.55,0.61411692]
["bitfinex-derivatives","BNBF0:USTF0",1747824235190,3.74785728,653.72,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824235387,3.74785728,653.72,652.38,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824235585,3.74785728,653.72,652.39,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824235781,3.74785728,653.72,652.4,2.0774505]
["bitfinex-derivatives","BNBF0:USTF0",1747824235985,3.74785728,653.72,652.41,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824236182,3.74785728,653.72,652.42,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824236487,3.74785728,653.72,652.43,2.38370317]
["bitfinex-derivatives","BNBF0:USTF0",1747824236687,3.74785728,653.72,652.44,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824236887,3.74785728,653.72,652.45,0.92036881]
["bitfinex-derivatives","BNBF0:USTF0",1747824237190,3.74785728,653.72,652.46,2.07729179]
["bitfinex-derivatives","BNBF0:USTF0",1747824237484,3.74785728,653.72,652.47,0.61395327]
["bitfinex-derivatives","BNBF0:USTF0",1747824237684,0.891,653.71,652.47,0.61395327]
["bitfinex-derivatives","BNBF0:USTF0",1747824237986,0.891,653.71,652.48,0.61395327]
["bitfinex-derivatives","BNBF0:USTF0",1747824239492,0.891,653.71,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824239792,0.891,653.71,652.5,0.61395327]
["bitfinex-derivatives","BNBF0:USTF0",1747824239994,0.891,653.71,652.51,0.61395327]
["bitfinex-derivatives","BNBF0:USTF0",1747824240192,0.891,653.71,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824240393,0.891,653.71,652.5,0.61351155]
["bitfinex-derivatives","BNBF0:USTF0",1747824240693,0.891,653.71,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824241093,0.891,653.71,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824241394,0.26648084,653.7,652.36,2.07637712]
["bitfinex-derivatives","BNBF0:USTF0",1747824241593,0.26648084,653.7,652.37,0.91981985]
["bitfinex-derivatives","BNBF0:USTF0",1747824241790,0.26648084,653.7,652.38,0.9198272]
["bitfinex-derivatives","BNBF0:USTF0",1747824241989,0.26648084,653.7,652.39,0.9198272]
["bitfinex-derivatives","BNBF0:USTF0",1747824242194,0.26648084,653.7,652.4,0.9198272]
["bitfinex-derivatives","BNBF0:USTF0",1747824242397,0.26648084,653.7,652.41,0.9198272]
["bitfinex-derivatives","BNBF0:USTF0",1747824242594,0.26648084,653.7,652.42,0.9198272]
["bitfinex-derivatives","BNBF0:USTF0",1747824242798,0.26648084,653.7,652.43,1.77011292]
["bitfinex-derivatives","BNBF0:USTF0",1747824242993,0.26648084,653.7,652.44,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824243193,0.891,653.71,652.45,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824243396,0.891,653.71,652.46,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824243593,0.891,653.71,652.47,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824243800,0.891,653.71,652.48,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824244094,0.891,653.71,652.49,0.61355565]
["bitfinex-derivatives","BNBF0:USTF0",1747824244299,0.891,653.71,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824244495,0.2664686,653.7,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824245499,0.2664686,653.7,652.35,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824245699,0.2664686,653.7,652.36,0.91989968]
["bitfinex-derivatives","BNBF0:USTF0",1747824245899,0.2664686,653.7,652.37,2.07665241]
["bitfinex-derivatives","BNBF0:USTF0",1747824246093,0.2664686,653.7,652.38,0.91989968]
["bitfinex-derivatives","BNBF0:USTF0",1747824246298,0.891,653.71,652.39,0.91989968]
["bitfinex-derivatives","BNBF0:USTF0",1747824246494,0.891,653.71,652.4,2.07665241]
["bitfinex-derivatives","BNBF0:USTF0",1747824246694,0.891,653.71,652.41,0.91989968]
["bitfinex-derivatives","BNBF0:USTF0",1747824246893,0.891,653.71,652.42,2.07665241]
["bitfinex-derivatives","BNBF0:USTF0",1747824247099,0.891,653.71,652.43,0.91989968]
["bitfinex-derivatives","BNBF0:USTF0",1747824247294,0.891,653.71,652.44,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824247500,0.26647472,653.7,652.45,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824247700,0.26647472,653.7,652.46,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824247895,0.26647472,653.7,652.47,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824248100,0.26647472,653.7,652.48,0.91988226]
["bitfinex-derivatives","BNBF0:USTF0",1747824248294,0.26647472,653.7,652.49,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824249201,0.891,653.71,652.49,0.61362959]
["bitfinex-derivatives","BNBF0:USTF0",1747824249594,0.891,653.71,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824249800,3.74785728,653.91,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824250202,3.74785728,653.91,652.51,0.61386544]
["bitfinex-derivatives","BNBF0:USTF0",1747824250402,3.74785728,653.91,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824250596,0.2664635,653.9,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824251103,0.2664635,653.9,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824251302,0.2664635,653.9,652.35,0.92030141]
["bitfinex-derivatives","BNBF0:USTF0",1747824251499,0.2664635,653.9,652.36,0.92030141]
["bitfinex-derivatives","BNBF0:USTF0",1747824251700,0.2664635,653.9,652.37,0.92030141]
["bitfinex-derivatives","BNBF0:USTF0",1747824251901,0.2664635,653.9,652.38,0.92030141]
["bitfinex-derivatives","BNBF0:USTF0",1747824252202,3.74785728,653.91,652.39,2.07796674]
["bitfinex-derivatives","BNBF0:USTF0",1747824252400,0.2664584,653.89,652.4,0.9202999]
["bitfinex-derivatives","BNBF0:USTF0",1747824252600,0.2664584,653.89,652.41,2.07796523]
["bitfinex-derivatives","BNBF0:USTF0",1747824252800,0.2664584,653.89,652.42,0.9202999]
["bitfinex-derivatives","BNBF0:USTF0",1747824252997,0.2664584,653.89,652.43,0.9202999]
["bitfinex-derivatives","BNBF0:USTF0",1747824253301,1.068,653.88,652.44,2.07796463]
["bitfinex-derivatives","BNBF0:USTF0",1747824253500,1.068,653.88,652.45,0.61402081]
["bitfinex-derivatives","BNBF0:USTF0",1747824253704,1.068,653.88,652.45,1.77168614]
["bitfinex-derivatives","BNBF0:USTF0",1747824253899,1.068,653.88,652.46,0.61402081]
["bitfinex-derivatives","BNBF0:USTF0",1747824254400,1.068,653.88,652.47,1.463918]
["bitfinex-derivatives","BNBF0:USTF0",1747824254604,1.068,653.88,652.48,0.61402081]
["bitfinex-derivatives","BNBF0:USTF0",1747824255903,1.068,653.88,652.49,0.61448619]
["bitfinex-derivatives","BNBF0:USTF0",1747824256108,1.068,653.88,652.5,0.61448619]
["bitfinex-derivatives","BNBF0:USTF0",1747824256301,1.068,653.88,652.51,0.61448619]
["bitfinex-derivatives","BNBF0:USTF0",1747824256506,0.26644004,653.87,652.52,0.61448619]
["bitfinex-derivatives","BNBF0:USTF0",1747824256706,0.26644004,653.87,652.53,0.61448619]
["bitfinex-derivatives","BNBF0:USTF0",1747824256906,0.26644004,653.87,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824257104,0.26644004,653.87,652.5,0.6145386]
["bitfinex-derivatives","BNBF0:USTF0",1747824257308,0.26644004,653.87,652.51,1.77290238]
["bitfinex-derivatives","BNBF0:USTF0",1747824257508,0.26644004,653.87,652.52,0.6145386]
["bitfinex-derivatives","BNBF0:USTF0",1747824257702,0.26644004,653.87,652.53,0.61452183]
["bitfinex-derivatives","BNBF0:USTF0",1747824257907,0.26644004,653.87,652.54,0.61452183]
["bitfinex-derivatives","BNBF0:USTF0",1747824258107,0.26644004,653.87,652.55,0.61452183]
["bitfinex-derivatives","BNBF0:USTF0",1747824258308,1.068,653.88,652.56,0.61452183]
["bitfinex-derivatives","BNBF0:USTF0",1747824258511,1.068,653.88,652.31,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824258807,1.068,653.88,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824259509,0.26645738,653.87,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824260209,0.26645738,653.87,652.33,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824260510,0.26645738,653.87,652.34,0.92092322]
["bitfinex-derivatives","BNBF0:USTF0",1747824260715,0.26645738,653.87,652.35,2.0796139]
["bitfinex-derivatives","BNBF0:USTF0",1747824260908,0.26645738,653.87,652.36,0.92092322]
["bitfinex-derivatives","BNBF0:USTF0",1747824261105,0.26645738,653.87,652.37,2.0796139]
["bitfinex-derivatives","BNBF0:USTF0",1747824261310,1.068,653.88,652.38,0.92092322]
["bitfinex-derivatives","BNBF0:USTF0",1747824261508,1.068,653.88,652.39,0.92092322]
["bitfinex-derivatives","BNBF0:USTF0",1747824261709,1.068,653.88,652.4,2.0796139]
["bitfinex-derivatives","BNBF0:USTF0",1747824261910,1.068,653.88,652.41,0.92092322]
["bitfinex-derivatives","BNBF0:USTF0",1747824262106,1.068,653.88,652.42,0.9210484]
["bitfinex-derivatives","BNBF0:USTF0",1747824262310,1.068,653.88,652.43,2.07973908]
["bitfinex-derivatives","BNBF0:USTF0",1747824262511,0.2664482,653.87,652.44,2.07973908]
["bitfinex-derivatives","BNBF0:USTF0",1747824262810,0.2664482,653.87,652.45,2.07973908]
["bitfinex-derivatives","BNBF0:USTF0",1747824263011,0.2664482,653.87,652.46,0.92111195]
["bitfinex-derivatives","BNBF0:USTF0",1747824263213,0.2664482,653.87,652.47,0.92111195]
["bitfinex-derivatives","BNBF0:USTF0",1747824263413,0.2664482,653.87,652.48,2.3860553]
["bitfinex-derivatives","BNBF0:USTF0",1747824263614,0.2664482,653.87,652.49,0.92111195]
["bitfinex-derivatives","BNBF0:USTF0",1747824263814,0.2664482,653.87,652.5,2.07980263]
["bitfinex-derivatives","BNBF0:USTF0",1747824264109,0.2664482,653.87,652.51,0.92111195]
["bitfinex-derivatives","BNBF0:USTF0",1747824264313,0.2664482,653.87,652.52,1.77353872]
["bitfinex-derivatives","BNBF0:USTF0",1747824264514,0.2664482,653.87,652.53,0.61484804]
["bitfinex-derivatives","BNBF0:USTF0",1747824265119,0.2664482,653.87,652.54,0.92110071]
["bitfinex-derivatives","BNBF0:USTF0",1747824265314,0.2664482,653.87,652.55,0.61484804]
["bitfinex-derivatives","BNBF0:USTF0",1747824266415,0.2664482,653.87,652.56,0.92138456]
["bitfinex-derivatives","BNBF0:USTF0",1747824266615,0.2664482,653.87,652.57,0.61513189]
["bitfinex-derivatives","BNBF0:USTF0",1747824266911,0.2664482,653.87,652.58,0.61513189]
["bitfinex-derivatives","BNBF0:USTF0",1747824267110,0.2664482,653.87,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824267308,3.74785728,654.04,652.57,0.61513962]
["bitfinex-derivatives","BNBF0:USTF0",1747824267511,0.26641454,653.86,652.58,0.61513962]
["bitfinex-derivatives","BNBF0:USTF0",1747824267711,3.74785728,654.04,652.59,0.61513962]
["bitfinex-derivatives","BNBF0:USTF0",1747824267916,3.74785728,654.04,652.35,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824268116,1.319,654.03,652.36,0.92147779]
["bitfinex-derivatives","BNBF0:USTF0",1747824268317,1.319,654.03,652.37,2.08112158]
["bitfinex-derivatives","BNBF0:USTF0",1747824268518,0.266438,654.02,652.38,2.08112158]
["bitfinex-derivatives","BNBF0:USTF0",1747824268719,0.266438,654.02,652.39,0.92154203]
["bitfinex-derivatives","BNBF0:USTF0",1747824268920,0.266438,654.02,652.4,2.08118582]
["bitfinex-derivatives","BNBF0:USTF0",1747824269120,0.266438,654.02,652.41,0.92154203]
["bitfinex-derivatives","BNBF0:USTF0",1747824269320,0.266438,654.02,652.42,0.92154203]
["bitfinex-derivatives","BNBF0:USTF0",1747824269619,0.266438,654.02,652.43,2.08118582]
["bitfinex-derivatives","BNBF0:USTF0",1747824269820,0.266438,654.02,652.44,0.92154203]
["bitfinex-derivatives","BNBF0:USTF0",1747824270022,0.266438,654.02,652.45,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824270221,0.266438,654.02,652.46,2.0812644]
["bitfinex-derivatives","BNBF0:USTF0",1747824270515,0.266438,654.02,652.47,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824270720,3.74785728,653.96,652.48,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824270914,3.74785728,653.96,652.49,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824271118,3.74785728,653.96,652.5,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824271419,3.74785728,653.96,652.51,0.92162061]
["bitfinex-derivatives","BNBF0:USTF0",1747824271714,3.74785728,653.96,652.52,1.7749982]
["bitfinex-derivatives","BNBF0:USTF0",1747824271918,3.74785728,653.96,652.53,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824272223,3.74785728,653.96,652.53,0.92160708]
["bitfinex-derivatives","BNBF0:USTF0",1747824272421,3.74785728,653.96,652.54,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824273422,3.74785728,653.96,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824273617,3.74785728,653.96,652.56,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824274418,0.26642474,653.95,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824274720,0.26642474,653.95,652.58,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824275918,0.26642474,653.95,652.59,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824276123,0.26642474,653.95,652.6,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824276423,3.74785728,653.96,652.6,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824276618,0.2664227,653.94,652.6,0.61535441]
["bitfinex-derivatives","BNBF0:USTF0",1747824277123,0.2664227,653.94,652.61,0.61599913]
["bitfinex-derivatives","BNBF0:USTF0",1747824277316,0.2664227,653.94,652.61,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824278427,0.2664227,653.94,652.62,0.61610383]
["bitfinex-derivatives","BNBF0:USTF0",1747824278725,0.2664227,653.94,652.61,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824279225,3.74785728,653.96,652.43,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824279426,3.74785728,653.96,652.44,2.08384112]
["bitfinex-derivatives","BNBF0:USTF0",1747824279622,3.74785728,653.96,652.45,0.92238279]
["bitfinex-derivatives","BNBF0:USTF0",1747824279820,3.74785728,653.96,652.46,2.08384112]
["bitfinex-derivatives","BNBF0:USTF0",1747824280023,3.74785728,653.96,652.47,0.92238279]
["bitfinex-derivatives","BNBF0:USTF0",1747824280223,3.74785728,653.96,652.48,0.92238231]
["bitfinex-derivatives","BNBF0:USTF0",1747824280425,3.74785728,653.96,652.49,0.92238231]
["bitfinex-derivatives","BNBF0:USTF0",1747824280725,0.26643392,653.95,652.5,2.08384053]
["bitfinex-derivatives","BNBF0:USTF0",1747824281027,0.26643392,653.95,652.51,2.08384053]
["bitfinex-derivatives","BNBF0:USTF0",1747824281225,0.26643392,653.95,652.52,2.08384053]
["bitfinex-derivatives","BNBF0:USTF0",1747824281421,0.26643392,653.95,652.53,0.9223822]
["bitfinex-derivatives","BNBF0:USTF0",1747824281627,0.26643392,653.95,652.54,0.9223822]
["bitfinex-derivatives","BNBF0:USTF0",1747824281825,0.26643392,653.95,652.55,2.08384053]
["bitfinex-derivatives","BNBF0:USTF0",1747824282026,0.26643392,653.95,652.56,2.08384053]
["bitfinex-derivatives","BNBF0:USTF0",1747824282227,3.74785728,653.96,652.57,0.9223822]
["bitfinex-derivatives","BNBF0:USTF0",1747824282526,0.26642678,653.94,652.58,1.77799428]
["bitfinex-derivatives","BNBF0:USTF0",1747824282726,0.26642678,653.94,652.59,0.61611674]
["bitfinex-derivatives","BNBF0:USTF0",1747824282927,0.26642678,653.94,652.6,0.61611674]
["bitfinex-derivatives","BNBF0:USTF0",1747824283123,0.26642678,653.94,652.61,0.61611674]
["bitfinex-derivatives","BNBF0:USTF0",1747824283325,0.26642678,653.94,652.62,0.61611674]
["bitfinex-derivatives","BNBF0:USTF0",1747824283531,0.26642678,653.94,652.63,0.92236941]
["bitfinex-derivatives","BNBF0:USTF0",1747824283729,0.26642678,653.94,652.64,0.61611674]
["bitfinex-derivatives","BNBF0:USTF0",1747824284931,3.74785728,653.58,652.65,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824285930,4.97585728,653.58,652.65,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824286131,4.97585728,653.58,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824286331,4.97585728,653.58,652.5,2.08545901]
["bitfinex-derivatives","BNBF0:USTF0",1747824286531,4.97585728,653.58,652.51,0.92304565]
["bitfinex-derivatives","BNBF0:USTF0",1747824286724,4.97585728,653.58,652.52,2.08545901]
["bitfinex-derivatives","BNBF0:USTF0",1747824286929,4.97585728,653.58,652.53,0.92304565]
["bitfinex-derivatives","BNBF0:USTF0",1747824287125,4.97585728,653.58,652.54,2.08545901]
["bitfinex-derivatives","BNBF0:USTF0",1747824287331,4.97585728,653.58,652.55,0.92304565]
["bitfinex-derivatives","BNBF0:USTF0",1747824287631,4.97585728,653.58,652.56,2.39171168]
["bitfinex-derivatives","BNBF0:USTF0",1747824287832,4.97585728,653.58,652.57,0.92304565]
["bitfinex-derivatives","BNBF0:USTF0",1747824288032,4.97585728,653.58,652.58,2.08545901]
["bitfinex-derivatives","BNBF0:USTF0",1747824288232,4.97585728,653.58,652.59,0.92304565]
["bitfinex-derivatives","BNBF0:USTF0",1747824288433,4.97585728,653.58,652.6,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824288633,4.97585728,653.58,652.61,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824288827,4.97585728,653.58,652.62,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824289032,4.97585728,653.58,652.63,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824289233,4.97585728,653.58,652.64,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824289430,4.97585728,653.58,652.65,0.61678038]
["bitfinex-derivatives","BNBF0:USTF0",1747824289634,4.97585728,653.58,652.66,0.92303305]
["bitfinex-derivatives","BNBF0:USTF0",1747824289830,4.97585728,653.58,652.66,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824290734,4.97585728,653.58,652.48,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824290929,4.97585728,653.58,652.49,0.92309605]
["bitfinex-derivatives","BNBF0:USTF0",1747824291132,4.97585728,653.58,652.5,0.9230936]
["bitfinex-derivatives","BNBF0:USTF0",1747824291335,4.97585728,653.58,652.51,0.9230936]
["bitfinex-derivatives","BNBF0:USTF0",1747824291533,4.97585728,653.58,652.52,0.9230936]
["bitfinex-derivatives","BNBF0:USTF0",1747824291734,4.97585728,653.58,652.53,2.08540156]
["bitfinex-derivatives","BNBF0:USTF0",1747824291933,4.97585728,653.58,652.54,2.08540156]
["bitfinex-derivatives","BNBF0:USTF0",1747824292129,4.97585728,653.58,652.55,0.9230936]
["bitfinex-derivatives","BNBF0:USTF0",1747824292335,4.97585728,653.58,652.56,0.9230936]
["bitfinex-derivatives","BNBF0:USTF0",1747824292631,4.97585728,653.58,652.57,2.08540156]
["bitfinex-derivatives","BNBF0:USTF0",1747824292830,4.97585728,653.58,652.58,0.9230984]
["bitfinex-derivatives","BNBF0:USTF0",1747824293032,4.97585728,653.58,652.59,0.9230984]
["bitfinex-derivatives","BNBF0:USTF0",1747824293230,4.97585728,653.58,652.6,1.77913997]
["bitfinex-derivatives","BNBF0:USTF0",1747824293529,4.97585728,653.58,652.61,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824293832,4.97585728,653.58,652.62,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824294034,4.97585728,653.58,652.63,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824294233,4.97585728,653.58,652.64,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824294432,4.97585728,653.58,652.65,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824294635,4.97585728,653.58,652.66,0.61683201]
["bitfinex-derivatives","BNBF0:USTF0",1747824294835,4.97585728,653.58,652.67,0.61684132]
["bitfinex-derivatives","BNBF0:USTF0",1747824295035,4.97585728,653.58,652.62,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824295238,4.97585728,653.58,652.63,0.6168416]
["bitfinex-derivatives","BNBF0:USTF0",1747824295439,4.97585728,653.58,652.64,0.6168416]
["bitfinex-derivatives","BNBF0:USTF0",1747824295738,4.97585728,653.58,652.65,0.6168416]
["bitfinex-derivatives","BNBF0:USTF0",1747824295934,4.97585728,653.58,652.66,0.6168416]
["bitfinex-derivatives","BNBF0:USTF0",1747824296136,4.97585728,653.58,652.67,0.61685874]
["bitfinex-derivatives","BNBF0:USTF0",1747824296340,4.97585728,653.58,652.47,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824296538,4.97585728,653.58,652.48,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824296741,4.97585728,653.58,652.49,2.08564944]
["bitfinex-derivatives","BNBF0:USTF0",1747824296938,4.97585728,653.58,652.5,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824297138,4.97585728,653.58,652.51,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824297339,4.97585728,653.58,652.52,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824297640,4.97585728,653.58,652.53,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824297835,4.97585728,653.58,652.54,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824298041,4.97585728,653.58,652.55,0.92312389]
["bitfinex-derivatives","BNBF0:USTF0",1747824298240,4.97585728,653.58,652.56,2.08564896]
["bitfinex-derivatives","BNBF0:USTF0",1747824298440,4.97585728,653.58,652.57,0.92312341]
["bitfinex-derivatives","BNBF0:USTF0",1747824298642,4.97585728,653.58,652.58,0.92312341]
["bitfinex-derivatives","BNBF0:USTF0",1747824298841,4.97585728,653.58,652.59,0.92312341]
["bitfinex-derivatives","BNBF0:USTF0",1747824299043,4.97585728,653.58,652.6,0.92312341]
["bitfinex-derivatives","BNBF0:USTF0",1747824299240,4.97585728,653.58,652.61,2.08563695]
["bitfinex-derivatives","BNBF0:USTF0",1747824299444,4.97585728,653.58,652.62,1.77938428]
["bitfinex-derivatives","BNBF0:USTF0",1747824299645,4.97585728,653.58,652.63,0.61685873]
["bitfinex-derivatives","BNBF0:USTF0",1747824300145,4.97585728,653.58,652.64,0.61685873]
["bitfinex-derivatives","BNBF0:USTF0",1747824300345,4.97585728,653.58,652.65,0.61685873]
["bitfinex-derivatives","BNBF0:USTF0",1747824300545,4.97585728,653.58,652.66,0.61685873]
["bitfinex-derivatives","BNBF0:USTF0",1747824300748,1.228,653.58,652.67,0.61685873]
["bitfinex-derivatives","BNBF0:USTF0",1747824301346,1.228,653.58,652.66,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824301647,1.228,653.58,652.67,0.61689211]
["bitfinex-derivatives","BNBF0:USTF0",1747824301844,1.228,653.58,652.66,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824302648,1.228,653.58,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824302849,1.228,653.58,652.49,0.92323557]
["bitfinex-derivatives","BNBF0:USTF0",1747824303050,1.228,653.58,652.5,0.92323557]
["bitfinex-derivatives","BNBF0:USTF0",1747824303245,1.228,653.58,652.51,2.08597327]
["bitfinex-derivatives","BNBF0:USTF0",1747824303548,1.228,653.58,652.52,0.92323899]
["bitfinex-derivatives","BNBF0:USTF0",1747824303748,1.228,653.58,652.53,0.92323899]
["bitfinex-derivatives","BNBF0:USTF0",1747824303950,1.228,653.58,652.54,1.77969042]
["bitfinex-derivatives","BNBF0:USTF0",1747824304150,1.228,653.58,652.55,0.61695614]
["bitfinex-derivatives","BNBF0:USTF0",1747824304346,1.228,653.58,652.54,1.16273428]
["bitfinex-derivatives","BNBF0:USTF0",1747824304347,1.228,653.58,652.56,0.61695614]
["bitfinex-derivatives","BNBF0:USTF0",1747824304544,1.228,653.58,652.54,1.16273428]
["bitfinex-derivatives","BNBF0:USTF0",1747824304545,1.228,653.58,652.57,0.61695614]
["bitfinex-derivatives","BNBF0:USTF0",1747824304745,1.228,653.58,652.58,0.61695614]
["bitfinex-derivatives","BNBF0:USTF0",1747824304949,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824305148,1.228,653.58,652.54,0.61672109]
["bitfinex-derivatives","BNBF0:USTF0",1747824305345,1.228,653.58,652.55,0.61672109]
["bitfinex-derivatives","BNBF0:USTF0",1747824305549,1.228,653.58,652.56,0.61672109]
["bitfinex-derivatives","BNBF0:USTF0",1747824305846,1.228,653.58,652.57,0.92297376]
["bitfinex-derivatives","BNBF0:USTF0",1747824306045,1.228,653.58,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824307848,1.228,653.58,652.42,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824308054,1.228,653.58,652.43,0.92282666]
["bitfinex-derivatives","BNBF0:USTF0",1747824308353,1.228,653.58,652.44,2.08539469]
["bitfinex-derivatives","BNBF0:USTF0",1747824308552,1.228,653.58,652.45,2.08539469]
["bitfinex-derivatives","BNBF0:USTF0",1747824308754,1.228,653.58,652.46,0.92282666]
["bitfinex-derivatives","BNBF0:USTF0",1747824308955,1.228,653.58,652.45,1.16256803]
["bitfinex-derivatives","BNBF0:USTF0",1747824308956,1.228,653.58,652.47,0.92282666]
["bitfinex-derivatives","BNBF0:USTF0",1747824309153,1.228,653.58,652.48,2.08539469]
["bitfinex-derivatives","BNBF0:USTF0",1747824309357,1.228,653.58,652.49,0.92282666]
["bitfinex-derivatives","BNBF0:USTF0",1747824309554,1.228,653.58,652.5,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824309755,1.228,653.58,652.51,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824309951,1.228,653.58,652.52,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824310151,1.228,653.58,652.53,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824310355,1.228,653.58,652.54,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824310555,1.228,653.58,652.55,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824310756,1.228,653.58,652.56,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824310951,1.228,653.58,652.57,0.61652339]
["bitfinex-derivatives","BNBF0:USTF0",1747824311151,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824312458,1.228,653.58,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824312758,1.228,653.58,652.38,2.0849178]
["bitfinex-derivatives","BNBF0:USTF0",1747824312951,1.228,653.58,652.39,0.92264269]
["bitfinex-derivatives","BNBF0:USTF0",1747824313153,1.228,653.58,652.4,2.0849178]
["bitfinex-derivatives","BNBF0:USTF0",1747824313352,1.228,653.58,652.41,0.92264269]
["bitfinex-derivatives","BNBF0:USTF0",1747824313551,1.228,653.58,652.42,0.92264269]
["bitfinex-derivatives","BNBF0:USTF0",1747824313858,1.228,653.58,652.43,2.39117047]
["bitfinex-derivatives","BNBF0:USTF0",1747824314060,1.228,653.58,652.44,0.92264269]
["bitfinex-derivatives","BNBF0:USTF0",1747824314253,1.228,653.58,652.45,2.0849178]
["bitfinex-derivatives","BNBF0:USTF0",1747824314453,1.228,653.58,652.46,0.92264269]
["bitfinex-derivatives","BNBF0:USTF0",1747824314652,1.228,653.58,652.47,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824314854,1.228,653.58,652.48,0.92264338]
["bitfinex-derivatives","BNBF0:USTF0",1747824315055,1.228,653.58,652.49,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824315256,1.228,653.58,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824315257,1.228,653.58,652.5,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824315455,1.228,653.58,652.51,1.77861548]
["bitfinex-derivatives","BNBF0:USTF0",1747824315660,1.228,653.58,652.52,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824315956,1.228,653.58,652.53,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824316153,1.228,653.58,652.54,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824316359,1.228,653.58,652.55,0.61634037]
["bitfinex-derivatives","BNBF0:USTF0",1747824316560,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824316855,1.228,653.58,652.55,0.61617732]
["bitfinex-derivatives","BNBF0:USTF0",1747824317060,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824317253,1.228,653.58,652.55,0.61622221]
["bitfinex-derivatives","BNBF0:USTF0",1747824317458,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824317662,1.228,653.58,652.55,0.61620188]
["bitfinex-derivatives","BNBF0:USTF0",1747824317957,1.228,653.58,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824318161,1.228,653.58,652.35,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824318357,1.228,653.58,652.36,2.08513552]
["bitfinex-derivatives","BNBF0:USTF0",1747824318555,1.228,653.58,652.37,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824318762,1.228,653.58,652.38,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824318956,1.228,653.58,652.39,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824319261,1.228,653.58,652.4,2.08513552]
["bitfinex-derivatives","BNBF0:USTF0",1747824319460,1.228,653.58,652.41,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824319661,1.228,653.58,652.42,2.08513552]
["bitfinex-derivatives","BNBF0:USTF0",1747824319862,1.228,653.58,652.43,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824320062,1.228,653.58,652.44,2.08513552]
["bitfinex-derivatives","BNBF0:USTF0",1747824320261,1.228,653.58,652.45,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824320461,1.228,653.58,652.46,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824320661,1.228,653.58,652.47,0.92261223]
["bitfinex-derivatives","BNBF0:USTF0",1747824320862,1.228,653.58,652.48,2.08508616]
["bitfinex-derivatives","BNBF0:USTF0",1747824321062,1.228,653.58,652.49,0.6163102]
["bitfinex-derivatives","BNBF0:USTF0",1747824322159,1.228,653.58,652.5,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824322359,1.228,653.58,652.51,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824322564,1.228,653.58,652.52,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824322766,1.228,653.58,652.53,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824322962,1.228,653.58,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824322963,1.228,653.58,652.54,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824323259,1.228,653.58,652.55,0.61684373]
["bitfinex-derivatives","BNBF0:USTF0",1747824323459,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824323662,1.228,653.58,652.52,0.61681618]
["bitfinex-derivatives","BNBF0:USTF0",1747824323862,1.228,653.58,652.53,0.61681057]
["bitfinex-derivatives","BNBF0:USTF0",1747824324162,1.228,653.58,652.54,0.61681057]
["bitfinex-derivatives","BNBF0:USTF0",1747824324363,1.228,653.58,652.55,0.61681057]
["bitfinex-derivatives","BNBF0:USTF0",1747824324565,1.228,653.58,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824324760,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824326067,1.228,653.58,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824326366,1.228,653.58,652.39,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824326559,1.228,653.58,652.4,2.08413991]
["bitfinex-derivatives","BNBF0:USTF0",1747824326863,1.228,653.58,652.41,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824327063,1.228,653.58,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824327064,1.228,653.58,652.42,2.08413991]
["bitfinex-derivatives","BNBF0:USTF0",1747824327263,1.228,653.58,652.43,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824327567,1.228,653.58,652.44,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824327761,1.228,653.58,652.45,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824327965,1.228,653.58,652.46,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824328260,1.228,653.58,652.47,0.92283019]
["bitfinex-derivatives","BNBF0:USTF0",1747824328460,1.228,653.58,652.48,1.77783858]
["bitfinex-derivatives","BNBF0:USTF0",1747824328666,1.228,653.58,652.49,1.77783858]
["bitfinex-derivatives","BNBF0:USTF0",1747824328866,1.228,653.58,652.5,0.61652886]
["bitfinex-derivatives","BNBF0:USTF0",1747824329169,1.228,653.58,652.51,0.61652886]
["bitfinex-derivatives","BNBF0:USTF0",1747824329366,1.228,653.58,652.52,0.61652886]
["bitfinex-derivatives","BNBF0:USTF0",1747824329667,1.228,653.58,652.53,0.61652886]
["bitfinex-derivatives","BNBF0:USTF0",1747824329863,1.228,653.58,652.54,0.61652886]
["bitfinex-derivatives","BNBF0:USTF0",1747824330069,1.228,653.58,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824330369,1.228,653.58,652.53,0.61644677]
["bitfinex-derivatives","BNBF0:USTF0",1747824330569,1.228,653.58,652.54,0.61644677]
["bitfinex-derivatives","BNBF0:USTF0",1747824330770,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824332170,1.228,653.58,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824332366,1.228,653.58,652.38,0.92194991]
["bitfinex-derivatives","BNBF0:USTF0",1747824332570,1.228,653.58,652.39,0.92194991]
["bitfinex-derivatives","BNBF0:USTF0",1747824332866,1.228,653.58,652.4,2.08292626]
["bitfinex-derivatives","BNBF0:USTF0",1747824333073,1.228,653.58,652.41,0.92195229]
["bitfinex-derivatives","BNBF0:USTF0",1747824333371,1.228,653.58,652.42,2.08292498]
["bitfinex-derivatives","BNBF0:USTF0",1747824333671,1.228,653.58,652.43,2.08292498]
["bitfinex-derivatives","BNBF0:USTF0",1747824333972,1.228,653.58,652.44,0.92195101]
["bitfinex-derivatives","BNBF0:USTF0",1747824334272,1.228,653.58,652.45,2.08292498]
["bitfinex-derivatives","BNBF0:USTF0",1747824334465,1.228,653.58,652.46,0.92195117]
["bitfinex-derivatives","BNBF0:USTF0",1747824334668,1.228,653.58,652.47,2.08292514]
["bitfinex-derivatives","BNBF0:USTF0",1747824334866,1.228,653.58,652.48,0.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1747824335071,1.228,653.58,652.49,1.16097397]
["bitfinex-derivatives","BNBF0:USTF0",1747824335370,1.228,653.58,652.5,0.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1747824335970,1.228,653.58,652.51,1.16097397]
["bitfinex-derivatives","BNBF0:USTF0",1747824336170,1.228,653.58,652.52,0.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1747824337472,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824337671,1.228,653.58,652.54,0.61564974]
["bitfinex-derivatives","BNBF0:USTF0",1747824339068,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824339474,1.228,653.58,652.07,0.51790158]
["bitfinex-derivatives","BNBF0:USTF0",1747824339475,1.228,653.58,652.54,0.61567222]
["bitfinex-derivatives","BNBF0:USTF0",1747824339768,1.228,653.58,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824339973,1.228,653.58,652.29,0.92196536]
["bitfinex-derivatives","BNBF0:USTF0",1747824340167,1.228,653.58,652.3,2.0833293]
["bitfinex-derivatives","BNBF0:USTF0",1747824340371,1.228,653.58,652.31,0.92196536]
["bitfinex-derivatives","BNBF0:USTF0",1747824340569,1.228,653.58,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824340570,1.228,653.58,652.32,2.0833293]
["bitfinex-derivatives","BNBF0:USTF0",1747824340774,1.228,653.58,652.33,2.0833293]
["bitfinex-derivatives","BNBF0:USTF0",1747824341071,1.228,653.58,652.34,0.92196536]
["bitfinex-derivatives","BNBF0:USTF0",1747824341274,1.228,653.58,652.35,2.0833293]
["bitfinex-derivatives","BNBF0:USTF0",1747824341570,1.228,653.58,652.36,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824341775,1.228,653.58,652.37,2.08315401]
["bitfinex-derivatives","BNBF0:USTF0",1747824341975,1.228,653.58,652.38,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824342276,1.228,653.58,652.39,2.08315401]
["bitfinex-derivatives","BNBF0:USTF0",1747824342477,1.228,653.58,652.4,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824342677,1.228,653.58,652.41,2.08315401]
["bitfinex-derivatives","BNBF0:USTF0",1747824342876,1.228,653.58,652.42,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824343077,1.228,653.58,652.43,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824343277,1.228,653.58,652.44,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824343477,1.228,653.58,652.45,1.22804274]
["bitfinex-derivatives","BNBF0:USTF0",1747824343674,1.228,653.58,652.46,0.92179007]
["bitfinex-derivatives","BNBF0:USTF0",1747824343876,1.228,653.58,652.47,0.61548595]
["bitfinex-derivatives","BNBF0:USTF0",1747824344074,1.228,653.58,652.48,1.16136394]
["bitfinex-derivatives","BNBF0:USTF0",1747824344281,1.228,653.58,652.49,0.61548595]
["bitfinex-derivatives","BNBF0:USTF0",1747824344479,1.228,653.58,652.5,0.61548595]
["bitfinex-derivatives","BNBF0:USTF0",1747824344678,1.228,653.58,652.51,0.61548595]
["bitfinex-derivatives","BNBF0:USTF0",1747824344874,1.228,653.58,652.52,0.61548595]
["bitfinex-derivatives","BNBF0:USTF0",1747824345080,1.228,653.58,652.53,0.61543499]
["bitfinex-derivatives","BNBF0:USTF0",1747824345279,1.228,653.58,652.5,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824345481,1.228,653.58,652.51,0.61545347]
["bitfinex-derivatives","BNBF0:USTF0",1747824345780,1.228,653.58,652.52,0.61545347]
["bitfinex-derivatives","BNBF0:USTF0",1747824345977,1.228,653.58,652.53,0.61545347]
["bitfinex-derivatives","BNBF0:USTF0",1747824346179,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824347784,1.228,653.58,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824348082,1.228,653.58,652.35,2.08295667]
["bitfinex-derivatives","BNBF0:USTF0",1747824348278,1.228,653.58,652.36,0.92179929]
["bitfinex-derivatives","BNBF0:USTF0",1747824348583,1.228,653.58,652.37,2.08295622]
["bitfinex-derivatives","BNBF0:USTF0",1747824348784,1.228,653.58,652.38,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824348985,1.228,653.58,652.39,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824349181,1.228,653.58,652.4,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824349379,1.228,653.58,652.41,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824349582,1.228,653.58,652.42,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824349781,1.228,653.58,652.43,2.08295622]
["bitfinex-derivatives","BNBF0:USTF0",1747824349983,1.228,653.58,652.44,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824350184,1.228,653.58,652.45,0.92179884]
["bitfinex-derivatives","BNBF0:USTF0",1747824350385,1.228,653.58,652.46,0.92189246]
["bitfinex-derivatives","BNBF0:USTF0",1747824350584,1.228,653.58,652.47,1.77674245]
["bitfinex-derivatives","BNBF0:USTF0",1747824350784,1.228,653.58,652.48,0.61558507]
["bitfinex-derivatives","BNBF0:USTF0",1747824351486,1.228,653.58,652.49,1.46741005]
["bitfinex-derivatives","BNBF0:USTF0",1747824351688,1.228,653.58,652.5,0.61558507]
["bitfinex-derivatives","BNBF0:USTF0",1747824352195,1.228,653.58,652.51,0.61560092]
["bitfinex-derivatives","BNBF0:USTF0",1747824352483,1.228,653.58,652.52,0.61560092]
["bitfinex-derivatives","BNBF0:USTF0",1747824352692,1.228,653.58,652.53,0.61560092]
["bitfinex-derivatives","BNBF0:USTF0",1747824352889,1.228,653.58,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824353087,1.228,653.58,652.5,0.61564077]
["bitfinex-derivatives","BNBF0:USTF0",1747824353384,1.228,653.58,652.51,0.61564077]
["bitfinex-derivatives","BNBF0:USTF0",1747824354489,1.228,653.58,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824354685,1.228,653.58,652.53,0.61564077]
["bitfinex-derivatives","BNBF0:USTF0",1747824355490,1.228,653.58,652.54,0.61573772]
["bitfinex-derivatives","BNBF0:USTF0",1747824355691,1.228,653.58,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824355892,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824357092,1.228,653.58,652.26,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824357093,1.228,653.58,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824357290,1.228,653.58,652.28,0.92226036]
["bitfinex-derivatives","BNBF0:USTF0",1747824357586,1.228,653.58,652.29,0.92226036]
["bitfinex-derivatives","BNBF0:USTF0",1747824357788,1.228,653.58,652.3,2.08470909]
["bitfinex-derivatives","BNBF0:USTF0",1747824357989,1.228,653.58,652.31,0.92226036]
["bitfinex-derivatives","BNBF0:USTF0",1747824358193,1.228,653.58,652.32,2.08470909]
["bitfinex-derivatives","BNBF0:USTF0",1747824358393,1.228,653.58,652.33,0.92226036]
["bitfinex-derivatives","BNBF0:USTF0",1747824358595,1.228,653.58,652.34,2.08470909]
["bitfinex-derivatives","BNBF0:USTF0",1747824358895,1.228,653.58,652.35,0.92226036]
["bitfinex-derivatives","BNBF0:USTF0",1747824359090,1.228,653.58,652.34,1.16244873]
["bitfinex-derivatives","BNBF0:USTF0",1747824359091,1.228,653.58,652.36,2.08470111]
["bitfinex-derivatives","BNBF0:USTF0",1747824359293,1.228,653.58,652.37,0.92225238]
["bitfinex-derivatives","BNBF0:USTF0",1747824359494,1.228,653.58,652.38,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824359694,1.228,653.58,652.39,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824359895,1.228,653.58,652.4,1.22850474]
["bitfinex-derivatives","BNBF0:USTF0",1747824360095,1.228,653.58,652.41,2.0847008]
["bitfinex-derivatives","BNBF0:USTF0",1747824360395,1.228,653.58,652.42,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824360595,1.228,653.58,652.43,2.0847008]
["bitfinex-derivatives","BNBF0:USTF0",1747824360797,1.228,653.58,652.44,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824360991,1.228,653.58,652.45,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824361190,1.228,653.58,652.46,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824361396,1.228,653.58,652.47,0.92225207]
["bitfinex-derivatives","BNBF0:USTF0",1747824361592,1.228,653.58,652.48,2.0847008]
["bitfinex-derivatives","BNBF0:USTF0",1747824361798,1.228,653.58,652.49,0.61594078]
["bitfinex-derivatives","BNBF0:USTF0",1747824361997,1.228,653.58,652.48,1.16244873]
["bitfinex-derivatives","BNBF0:USTF0",1747824361998,1.228,653.58,652.5,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824362197,1.228,653.58,652.51,1.77814724]
["bitfinex-derivatives","BNBF0:USTF0",1747824362397,1.228,653.58,652.52,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824362899,1.228,653.58,652.53,0.92195118]
["bitfinex-derivatives","BNBF0:USTF0",1747824363100,1.228,653.58,652.54,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824363699,1.228,653.58,652.55,1.16202831]
["bitfinex-derivatives","BNBF0:USTF0",1747824363900,1.228,653.58,652.56,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824364401,1.228,653.58,652.57,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824364598,1.228,653.58,652.58,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824364796,1.228,653.58,652.59,0.61569851]
["bitfinex-derivatives","BNBF0:USTF0",1747824365001,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824365201,1.228,653.58,652.57,0.61573203]
["bitfinex-derivatives","BNBF0:USTF0",1747824365402,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824366206,1.228,653.58,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824368209,1.228,653.58,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824368402,1.228,653.58,652.35,0.92226055]
["bitfinex-derivatives","BNBF0:USTF0",1747824368607,1.228,653.58,652.36,2.08435317]
["bitfinex-derivatives","BNBF0:USTF0",1747824368804,1.228,653.58,652.37,2.08435317]
["bitfinex-derivatives","BNBF0:USTF0",1747824369003,1.228,653.58,652.38,0.92231428]
["bitfinex-derivatives","BNBF0:USTF0",1747824369307,1.228,653.58,652.39,2.0844069]
["bitfinex-derivatives","BNBF0:USTF0",1747824369505,1.228,653.58,652.4,0.92231428]
["bitfinex-derivatives","BNBF0:USTF0",1747824369808,1.228,653.58,652.41,0.92231428]
["bitfinex-derivatives","BNBF0:USTF0",1747824370011,1.228,653.58,652.42,2.0844069]
["bitfinex-derivatives","BNBF0:USTF0",1747824370313,1.228,653.58,652.43,2.0844069]
["bitfinex-derivatives","BNBF0:USTF0",1747824370505,1.228,653.58,652.44,2.0844069]
["bitfinex-derivatives","BNBF0:USTF0",1747824370705,1.228,653.58,652.45,0.92231741]
["bitfinex-derivatives","BNBF0:USTF0",1747824370911,1.228,653.58,652.46,0.92231741]
["bitfinex-derivatives","BNBF0:USTF0",1747824371111,1.228,653.58,652.47,2.08441003]
["bitfinex-derivatives","BNBF0:USTF0",1747824371311,1.228,653.58,652.48,0.92231741]
["bitfinex-derivatives","BNBF0:USTF0",1747824371512,1.228,653.58,652.49,0.61600508]
["bitfinex-derivatives","BNBF0:USTF0",1747824371713,1.228,653.58,652.5,1.16209262]
["bitfinex-derivatives","BNBF0:USTF0",1747824371915,1.228,653.58,652.51,0.61600508]
["bitfinex-derivatives","BNBF0:USTF0",1747824372107,1.228,653.58,652.52,1.16209262]
["bitfinex-derivatives","BNBF0:USTF0",1747824372308,1.228,653.58,652.51,0.61600508]
["bitfinex-derivatives","BNBF0:USTF0",1747824372309,1.228,653.58,652.53,0.61600508]
["bitfinex-derivatives","BNBF0:USTF0",1747824372512,1.228,653.58,652.54,0.6160124]
["bitfinex-derivatives","BNBF0:USTF0",1747824372707,1.228,653.58,652.55,0.6160124]
["bitfinex-derivatives","BNBF0:USTF0",1747824372908,1.228,653.58,652.48,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824373108,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824375416,1.228,653.58,652.25,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824375610,1.228,653.58,652.26,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824375808,1.228,653.58,652.27,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824376010,1.228,653.58,652.28,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824376210,1.228,653.58,652.29,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824376413,1.228,653.58,652.3,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824376611,1.228,653.58,652.31,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824376810,1.228,653.58,652.32,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824377010,1.228,653.58,652.33,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824377214,1.228,653.58,652.34,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824377414,1.228,653.58,652.35,2.08414239]
["bitfinex-derivatives","BNBF0:USTF0",1747824377615,1.228,653.58,652.36,0.92229804]
["bitfinex-derivatives","BNBF0:USTF0",1747824377815,1.228,653.58,652.37,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824378016,1.228,653.58,652.38,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824378316,1.228,653.58,652.39,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824378517,1.228,653.58,652.4,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824378716,1.228,653.58,652.41,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824378912,1.228,653.58,652.42,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824379113,1.228,653.58,652.43,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824379315,1.228,653.58,652.44,0.92230867]
["bitfinex-derivatives","BNBF0:USTF0",1747824379511,1.228,653.58,652.45,1.22856134]
["bitfinex-derivatives","BNBF0:USTF0",1747824379813,1.228,653.58,652.46,2.08415302]
["bitfinex-derivatives","BNBF0:USTF0",1747824380016,1.228,653.58,652.47,2.08415302]
["bitfinex-derivatives","BNBF0:USTF0",1747824380311,1.228,653.58,652.48,1.77783822]
["bitfinex-derivatives","BNBF0:USTF0",1747824380513,1.228,653.58,652.49,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824380716,1.228,653.58,652.5,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824380916,1.228,653.58,652.51,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824381216,1.228,653.58,652.52,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824381514,1.228,653.58,652.22,0.51790158]
["bitfinex-derivatives","BNBF0:USTF0",1747824381515,1.228,653.58,652.53,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824381710,1.228,653.58,652.54,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824381910,1.228,653.58,652.55,0.61599387]
["bitfinex-derivatives","BNBF0:USTF0",1747824382110,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824382309,1.228,653.58,652.52,0.61585324]
["bitfinex-derivatives","BNBF0:USTF0",1747824382609,1.228,653.58,652.53,0.61585001]
["bitfinex-derivatives","BNBF0:USTF0",1747824382913,1.228,653.58,652.54,0.61585001]
["bitfinex-derivatives","BNBF0:USTF0",1747824383110,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824383311,1.228,653.58,652.55,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824384822,1.228,653.58,652.39,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824385016,1.228,653.58,652.4,0.92220584]
["bitfinex-derivatives","BNBF0:USTF0",1747824385219,1.228,653.58,652.41,0.92220584]
["bitfinex-derivatives","BNBF0:USTF0",1747824385421,1.228,653.58,652.42,2.08314954]
["bitfinex-derivatives","BNBF0:USTF0",1747824385615,1.228,653.58,652.43,0.92220584]
["bitfinex-derivatives","BNBF0:USTF0",1747824385816,1.228,653.58,652.44,0.92220584]
["bitfinex-derivatives","BNBF0:USTF0",1747824386120,1.228,653.58,652.45,2.08314954]
["bitfinex-derivatives","BNBF0:USTF0",1747824386416,1.228,653.58,652.46,2.38940221]
["bitfinex-derivatives","BNBF0:USTF0",1747824386620,1.228,653.58,652.47,0.92220584]
["bitfinex-derivatives","BNBF0:USTF0",1747824386822,1.228,653.58,652.48,1.77683359]
["bitfinex-derivatives","BNBF0:USTF0",1747824387123,1.228,653.58,652.49,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824387320,1.228,653.58,652.5,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824387521,1.228,653.58,652.51,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824387723,1.228,653.58,652.52,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824387923,1.228,653.58,652.53,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824388223,1.228,653.58,652.54,0.61588989]
["bitfinex-derivatives","BNBF0:USTF0",1747824388424,1.228,653.58,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824388626,1.228,653.58,652.53,0.61592968]
["bitfinex-derivatives","BNBF0:USTF0",1747824388826,1.228,653.58,652.54,0.61592968]
["bitfinex-derivatives","BNBF0:USTF0",1747824389029,1.228,653.58,652.55,0.61592968]
["bitfinex-derivatives","BNBF0:USTF0",1747824389221,1.228,653.58,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824389423,1.228,653.58,652.53,0.61594022]
["bitfinex-derivatives","BNBF0:USTF0",1747824389626,1.228,653.58,652.54,0.61594022]
["bitfinex-derivatives","BNBF0:USTF0",1747824389827,1.228,653.58,652.55,0.61594022]
["bitfinex-derivatives","BNBF0:USTF0",1747824390128,1.228,653.58,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824390331,1.228,653.58,652.42,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824390526,1.228,653.58,652.43,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824390728,1.228,653.58,652.44,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824390928,4.97585728,653.58,652.45,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824391124,4.97585728,653.58,652.46,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824391327,4.97585728,653.58,652.47,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824391630,4.97585728,653.58,652.48,2.08297882]
["bitfinex-derivatives","BNBF0:USTF0",1747824391827,4.97585728,653.58,652.49,0.92232089]
["bitfinex-derivatives","BNBF0:USTF0",1747824392024,4.97585728,653.58,652.5,2.0829719]
["bitfinex-derivatives","BNBF0:USTF0",1747824392228,4.97585728,653.58,652.51,0.92226063]
["bitfinex-derivatives","BNBF0:USTF0",1747824392531,4.97585728,653.58,652.52,0.61600796]
["bitfinex-derivatives","BNBF0:USTF0",1747824393333,4.97585728,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824393626,4.97585728,653.58,652.54,0.61600796]
["bitfinex-derivatives","BNBF0:USTF0",1747824393825,4.97585728,653.58,652.55,0.61598215]
["bitfinex-derivatives","BNBF0:USTF0",1747824394026,4.97585728,653.58,652.56,0.61598215]
["bitfinex-derivatives","BNBF0:USTF0",1747824394225,4.97585728,653.58,652.57,0.61598215]
["bitfinex-derivatives","BNBF0:USTF0",1747824394429,4.97585728,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824394626,4.97585728,653.58,652.54,0.6159842]
["bitfinex-derivatives","BNBF0:USTF0",1747824394933,4.97585728,653.58,652.55,0.6159842]
["bitfinex-derivatives","BNBF0:USTF0",1747824395126,4.97585728,653.58,652.56,0.6159842]
["bitfinex-derivatives","BNBF0:USTF0",1747824395323,4.97585728,653.58,652.57,0.6159842]
["bitfinex-derivatives","BNBF0:USTF0",1747824395526,4.97585728,653.58,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824395726,4.97585728,653.58,652.4,2.08251524]
["bitfinex-derivatives","BNBF0:USTF0",1747824395927,4.97585728,653.58,652.41,0.92235725]
["bitfinex-derivatives","BNBF0:USTF0",1747824396132,4.97585728,653.58,652.42,0.92235725]
["bitfinex-derivatives","BNBF0:USTF0",1747824396333,4.97585728,653.58,652.43,2.08251524]
["bitfinex-derivatives","BNBF0:USTF0",1747824396532,4.97585728,653.58,652.44,0.92235725]
["bitfinex-derivatives","BNBF0:USTF0",1747824396832,4.97585728,653.58,652.45,2.08251524]
["bitfinex-derivatives","BNBF0:USTF0",1747824397033,4.97585728,653.58,652.46,0.92235725]
["bitfinex-derivatives","BNBF0:USTF0",1747824397229,4.97585728,653.58,652.47,0.92235725]
["bitfinex-derivatives","BNBF0:USTF0",1747824397434,4.97585728,653.58,652.48,1.22860992]
["bitfinex-derivatives","BNBF0:USTF0",1747824397638,4.97585728,653.58,652.49,2.08251524]
["bitfinex-derivatives","BNBF0:USTF0",1747824397835,4.97585728,653.58,652.5,0.61604686]
["bitfinex-derivatives","BNBF0:USTF0",1747824398137,4.97585728,653.58,652.51,1.16015799]
["bitfinex-derivatives","BNBF0:USTF0",1747824398431,4.97585728,653.58,652.52,0.61604686]
["bitfinex-derivatives","BNBF0:USTF0",1747824398833,4.97585728,653.58,652.53,0.61604686]
["bitfinex-derivatives","BNBF0:USTF0",1747824399031,4.97585728,653.58,652.54,0.61604686]
["bitfinex-derivatives","BNBF0:USTF0",1747824399335,4.97585728,653.58,652.55,0.61604686]
["bitfinex-derivatives","BNBF0:USTF0",1747824400739,4.97585728,653.58,652.56,0.61608085]
["bitfinex-derivatives","BNBF0:USTF0",1747824401040,4.97585728,653.58,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824402143,4.97585728,653.58,652.38,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824402337,4.97585728,653.58,652.39,2.08222567]
["bitfinex-derivatives","BNBF0:USTF0",1747824402540,4.97585728,653.58,652.4,0.92226579]
["bitfinex-derivatives","BNBF0:USTF0",1747824402738,4.97585728,653.58,652.41,2.08222559]
["bitfinex-derivatives","BNBF0:USTF0",1747824403044,4.97585728,653.58,652.42,0.92226616]
["bitfinex-derivatives","BNBF0:USTF0",1747824403240,4.97585728,653.58,652.43,0.92226616]
["bitfinex-derivatives","BNBF0:USTF0",1747824403439,4.97585728,653.58,652.44,0.92226616]
["bitfinex-derivatives","BNBF0:USTF0",1747824403644,4.97585728,653.58,652.45,0.92226616]
["bitfinex-derivatives","BNBF0:USTF0",1747824403838,4.97585728,653.58,652.46,2.08222559]
["bitfinex-derivatives","BNBF0:USTF0",1747824404039,4.97585728,653.58,652.47,0.92226616]
["bitfinex-derivatives","BNBF0:USTF0",1747824404243,4.97585728,653.58,652.48,0.92215368]
["bitfinex-derivatives","BNBF0:USTF0",1747824404437,4.97585728,653.58,652.49,0.92215368]
["bitfinex-derivatives","BNBF0:USTF0",1747824404642,4.97585728,653.58,652.5,0.92215368]
["bitfinex-derivatives","BNBF0:USTF0",1747824404839,4.97585728,653.58,652.51,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824405141,1.228,653.58,652.52,1.77580231]
["bitfinex-derivatives","BNBF0:USTF0",1747824405341,1.228,653.58,652.53,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824405539,1.228,653.58,652.54,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824405742,1.228,653.58,652.55,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824405938,1.228,653.58,652.56,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824406140,1.228,653.58,652.57,0.61584288]
["bitfinex-derivatives","BNBF0:USTF0",1747824406344,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824406540,1.228,653.58,652.52,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824406740,1.228,653.58,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824406741,1.228,653.58,652.53,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824407041,1.228,653.58,652.54,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824407241,1.228,653.58,652.55,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824407539,1.228,653.58,652.56,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824407741,1.228,653.58,652.57,0.61583372]
["bitfinex-derivatives","BNBF0:USTF0",1747824407946,1.228,653.58,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824408228,1.228,653.58,652.42,2.08186744]
["bitfinex-derivatives","BNBF0:USTF0",1747824408346,1.228,653.58,652.43,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824408538,1.228,653.58,652.44,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824408743,1.228,653.58,652.45,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824408940,1.228,653.58,652.46,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824409139,1.228,653.58,652.47,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824409339,1.228,653.58,652.48,0.92212951]
["bitfinex-derivatives","BNBF0:USTF0",1747824409549,1.228,653.58,652.49,2.08195165]
["bitfinex-derivatives","BNBF0:USTF0",1747824409743,1.228,653.58,652.5,2.08195165]
["bitfinex-derivatives","BNBF0:USTF0",1747824410039,1.228,653.58,652.51,0.61591001]
["bitfinex-derivatives","BNBF0:USTF0",1747824410240,1.228,653.58,652.52,1.15973793]
["bitfinex-derivatives","BNBF0:USTF0",1747824410439,1.228,653.58,652.53,0.61591001]
["bitfinex-derivatives","BNBF0:USTF0",1747824411853,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824412041,1.228,653.58,652.55,0.61591001]
["bitfinex-derivatives","BNBF0:USTF0",1747824412239,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824413448,1.228,653.58,652.55,0.61597331]
["bitfinex-derivatives","BNBF0:USTF0",1747824413743,1.228,653.58,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824413947,1.228,653.58,652.4,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824414147,1.228,653.58,652.41,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824414348,1.228,653.58,652.42,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824414549,1.228,653.58,652.43,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824414748,1.228,653.58,652.44,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824414948,1.228,653.58,652.45,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824415149,1.228,653.58,652.46,2.08232126]
["bitfinex-derivatives","BNBF0:USTF0",1747824415350,1.228,653.58,652.47,0.92228842]
["bitfinex-derivatives","BNBF0:USTF0",1747824415551,1.228,653.58,652.48,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824415746,1.228,653.58,652.49,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824416050,1.228,653.58,652.5,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824416244,1.228,653.58,652.51,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824416447,1.228,653.58,652.52,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824416747,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824416748,1.228,653.58,652.53,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824416948,1.228,653.58,652.54,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824417149,1.228,653.58,652.55,0.61597751]
["bitfinex-derivatives","BNBF0:USTF0",1747824417349,1.228,653.58,652.51,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824417549,1.228,653.58,652.52,0.61598244]
["bitfinex-derivatives","BNBF0:USTF0",1747824417748,1.228,653.58,652.53,0.92223511]
["bitfinex-derivatives","BNBF0:USTF0",1747824417947,1.228,653.58,652.54,0.61598244]
["bitfinex-derivatives","BNBF0:USTF0",1747824418154,1.228,653.58,652.55,0.61598244]
["bitfinex-derivatives","BNBF0:USTF0",1747824418350,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824418549,1.228,653.58,652.54,0.61598842]
["bitfinex-derivatives","BNBF0:USTF0",1747824418750,1.228,653.58,652.55,0.61598842]
["bitfinex-derivatives","BNBF0:USTF0",1747824418949,1.228,653.58,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824419156,1.228,653.58,652.54,0.61599418]
["bitfinex-derivatives","BNBF0:USTF0",1747824419350,1.228,653.58,652.55,0.61599418]
["bitfinex-derivatives","BNBF0:USTF0",1747824419550,1.228,653.58,652.39,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824419751,1.228,653.58,652.4,2.08234858]
["bitfinex-derivatives","BNBF0:USTF0",1747824419954,1.228,653.58,652.41,0.92229498]
["bitfinex-derivatives","BNBF0:USTF0",1747824420152,1.228,653.58,652.42,2.08235693]
["bitfinex-derivatives","BNBF0:USTF0",1747824420354,1.228,653.58,652.43,0.92230333]
["bitfinex-derivatives","BNBF0:USTF0",1747824420564,1.228,653.58,652.44,2.08235693]
["bitfinex-derivatives","BNBF0:USTF0",1747824420858,1.228,653.58,652.45,0.92230333]
["bitfinex-derivatives","BNBF0:USTF0",1747824421157,1.228,653.58,652.46,0.92230333]
["bitfinex-derivatives","BNBF0:USTF0",1747824421354,1.228,653.58,652.47,0.92230333]
["bitfinex-derivatives","BNBF0:USTF0",1747824421554,1.228,653.58,652.48,0.92230333]
["bitfinex-derivatives","BNBF0:USTF0",1747824421755,1.228,653.58,652.49,1.77604761]
["bitfinex-derivatives","BNBF0:USTF0",1747824421957,1.228,653.58,652.5,0.61599401]
["bitfinex-derivatives","BNBF0:USTF0",1747824422353,1.228,653.58,652.51,0.61599401]
["bitfinex-derivatives","BNBF0:USTF0",1747824422553,1.228,653.58,652.52,0.61599401]
["bitfinex-derivatives","BNBF0:USTF0",1747824422752,1.228,653.58,652.53,0.61599401]
["bitfinex-derivatives","BNBF0:USTF0",1747824422954,1.228,653.58,652.54,0.92224668]
["bitfinex-derivatives","BNBF0:USTF0",1747824423256,1.228,653.58,652.55,0.61599401]
["bitfinex-derivatives","BNBF0:USTF0",1747824424460,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824425856,1.228,653.58,652.36,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824426056,1.228,653.58,652.37,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824426261,1.228,653.58,652.38,2.08465717]
["bitfinex-derivatives","BNBF0:USTF0",1747824426461,1.228,653.58,652.39,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824426656,1.228,653.58,652.4,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824426858,1.228,653.58,652.41,2.08465717]
["bitfinex-derivatives","BNBF0:USTF0",1747824427060,1.228,653.58,652.42,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824427258,1.228,653.58,652.43,2.08465717]
["bitfinex-derivatives","BNBF0:USTF0",1747824427457,1.228,653.58,652.44,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824427656,1.228,653.58,652.45,0.92241747]
["bitfinex-derivatives","BNBF0:USTF0",1747824427854,1.228,653.58,652.46,2.08465717]
["bitfinex-derivatives","BNBF0:USTF0",1747824428161,1.228,653.58,652.47,2.08465717]
["bitfinex-derivatives","BNBF0:USTF0",1747824428358,1.228,653.58,652.48,0.92241621]
["bitfinex-derivatives","BNBF0:USTF0",1747824428558,1.228,653.58,652.49,1.77834379]
["bitfinex-derivatives","BNBF0:USTF0",1747824428759,1.228,653.58,652.5,0.92235676]
["bitfinex-derivatives","BNBF0:USTF0",1747824428964,1.228,653.58,652.51,0.61610409]
["bitfinex-derivatives","BNBF0:USTF0",1747824429162,1.228,653.58,652.52,0.61610409]
["bitfinex-derivatives","BNBF0:USTF0",1747824429363,1.228,653.58,652.53,0.61610409]
["bitfinex-derivatives","BNBF0:USTF0",1747824429565,1.228,653.58,652.54,0.61610409]
["bitfinex-derivatives","BNBF0:USTF0",1747824429765,1.228,653.58,652.55,0.61610409]
["bitfinex-derivatives","BNBF0:USTF0",1747824429965,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824430167,1.228,653.58,652.55,0.61564302]
["bitfinex-derivatives","BNBF0:USTF0",1747824430361,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824430564,1.228,653.58,652.55,0.61564256]
["bitfinex-derivatives","BNBF0:USTF0",1747824430761,1.228,653.58,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824430962,1.228,653.58,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824432865,3.74785728,653.56,652.38,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824433067,3.74785728,653.56,652.39,2.08331171]
["bitfinex-derivatives","BNBF0:USTF0",1747824433265,3.74785728,653.56,652.4,0.92192568]
["bitfinex-derivatives","BNBF0:USTF0",1747824433467,3.74785728,653.56,652.41,0.92192568]
["bitfinex-derivatives","BNBF0:USTF0",1747824433765,3.74785728,653.56,652.42,2.08331171]
["bitfinex-derivatives","BNBF0:USTF0",1747824433968,3.74785728,653.56,652.43,0.92192568]
["bitfinex-derivatives","BNBF0:USTF0",1747824434269,3.74785728,653.56,652.44,2.38956438]
["bitfinex-derivatives","BNBF0:USTF0",1747824434468,3.74785728,653.56,652.45,0.92192568]
["bitfinex-derivatives","BNBF0:USTF0",1747824434668,3.74785728,653.56,652.46,2.08331171]
["bitfinex-derivatives","BNBF0:USTF0",1747824434868,3.74785728,653.56,652.47,0.92192568]
["bitfinex-derivatives","BNBF0:USTF0",1747824435069,3.74785728,653.56,652.48,2.08331171]
["bitfinex-derivatives","BNBF0:USTF0",1747824435269,3.74785728,653.56,652.49,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824435469,3.74785728,653.56,652.5,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824435673,3.74785728,653.56,652.51,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824435866,3.74785728,653.56,652.52,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824436066,3.74785728,653.56,652.53,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824436271,1.15,653.55,652.54,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824436471,1.15,653.55,652.55,0.61561265]
["bitfinex-derivatives","BNBF0:USTF0",1747824436667,1.15,653.55,652.56,0.92172051]
["bitfinex-derivatives","BNBF0:USTF0",1747824436867,1.15,653.55,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824438270,1.15,653.55,652.41,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824438476,1.15,653.55,652.42,0.92171446]
["bitfinex-derivatives","BNBF0:USTF0",1747824438675,1.15,653.55,652.43,0.92171446]
["bitfinex-derivatives","BNBF0:USTF0",1747824438975,1.15,653.55,652.44,0.92171388]
["bitfinex-derivatives","BNBF0:USTF0",1747824439177,1.15,653.55,652.45,2.08238056]
["bitfinex-derivatives","BNBF0:USTF0",1747824439372,1.15,653.55,652.46,2.38863323]
["bitfinex-derivatives","BNBF0:USTF0",1747824439568,1.15,653.55,652.47,0.92171388]
["bitfinex-derivatives","BNBF0:USTF0",1747824439771,1.15,653.55,652.48,2.08238056]
["bitfinex-derivatives","BNBF0:USTF0",1747824439975,1.15,653.55,652.49,0.92171388]
["bitfinex-derivatives","BNBF0:USTF0",1747824440171,1.15,653.55,652.5,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824440370,1.15,653.55,652.51,1.7760703]
["bitfinex-derivatives","BNBF0:USTF0",1747824440573,1.15,653.55,652.52,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824440773,1.15,653.55,652.53,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824440969,1.15,653.55,652.54,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824441175,1.15,653.55,652.55,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824441374,1.15,653.55,652.56,0.61540362]
["bitfinex-derivatives","BNBF0:USTF0",1747824441570,1.15,653.55,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824441779,1.15,653.55,652.53,0.615401]
["bitfinex-derivatives","BNBF0:USTF0",1747824441979,1.15,653.55,652.54,0.615401]
["bitfinex-derivatives","BNBF0:USTF0",1747824442174,1.15,653.55,652.55,0.615401]
["bitfinex-derivatives","BNBF0:USTF0",1747824442377,1.15,653.55,652.56,0.615401]
["bitfinex-derivatives","BNBF0:USTF0",1747824442578,1.15,653.55,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824442874,1.15,653.55,652.38,2.08237802]
["bitfinex-derivatives","BNBF0:USTF0",1747824443078,1.15,653.55,652.39,2.08237802]
["bitfinex-derivatives","BNBF0:USTF0",1747824443273,1.15,653.55,652.4,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824443477,1.15,653.55,652.39,1.46691727]
["bitfinex-derivatives","BNBF0:USTF0",1747824443478,1.15,653.55,652.41,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824443678,1.15,653.55,652.42,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824443881,1.15,653.55,652.43,2.08237802]
["bitfinex-derivatives","BNBF0:USTF0",1747824444180,1.15,653.55,652.44,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824444481,1.15,653.55,652.45,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824444675,1.15,653.55,652.46,2.38863069]
["bitfinex-derivatives","BNBF0:USTF0",1747824444879,1.15,653.55,652.47,2.08237802]
["bitfinex-derivatives","BNBF0:USTF0",1747824445079,1.15,653.55,652.48,2.08237802]
["bitfinex-derivatives","BNBF0:USTF0",1747824445275,1.15,653.55,652.49,0.92171342]
["bitfinex-derivatives","BNBF0:USTF0",1747824445579,1.15,653.55,652.5,1.77612978]
["bitfinex-derivatives","BNBF0:USTF0",1747824445780,1.15,653.55,652.51,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824445979,1.15,653.55,652.52,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824446177,1.15,653.55,652.53,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824446378,1.15,653.55,652.54,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824446579,1.15,653.55,652.55,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824446775,1.15,653.55,652.56,0.61546518]
["bitfinex-derivatives","BNBF0:USTF0",1747824446977,1.15,653.55,652.52,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824447180,1.15,653.55,652.53,0.61547385]
["bitfinex-derivatives","BNBF0:USTF0",1747824447373,1.15,653.55,652.54,0.61547385]
["bitfinex-derivatives","BNBF0:USTF0",1747824447583,1.15,653.55,652.55,0.61547385]
["bitfinex-derivatives","BNBF0:USTF0",1747824447774,1.15,653.55,652.56,0.61547385]
["bitfinex-derivatives","BNBF0:USTF0",1747824447981,1.15,653.55,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824450174,1.15,653.55,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824450376,1.15,653.55,652.38,0.92180616]
["bitfinex-derivatives","BNBF0:USTF0",1747824450578,1.15,653.55,652.39,0.92180616]
["bitfinex-derivatives","BNBF0:USTF0",1747824450774,1.15,653.55,652.4,0.92180616]
["bitfinex-derivatives","BNBF0:USTF0",1747824450980,1.15,653.55,652.41,0.92180616]
["bitfinex-derivatives","BNBF0:USTF0",1747824451180,1.15,653.55,652.42,2.0826143]
["bitfinex-derivatives","BNBF0:USTF0",1747824451381,1.15,653.55,652.43,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824451581,1.15,653.55,652.44,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824451781,1.15,653.55,652.45,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824451979,1.15,653.55,652.46,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824452185,1.15,653.55,652.47,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824452477,1.15,653.55,652.48,0.92180661]
["bitfinex-derivatives","BNBF0:USTF0",1747824452675,1.15,653.55,652.49,0.61549519]
["bitfinex-derivatives","BNBF0:USTF0",1747824452877,1.15,653.55,652.5,1.77630288]
["bitfinex-derivatives","BNBF0:USTF0",1747824453082,1.15,653.55,652.51,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824453284,1.15,653.55,652.52,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824453582,1.15,653.55,652.53,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824453780,1.15,653.55,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824453781,1.15,653.55,652.54,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824453979,1.15,653.55,652.55,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824454180,1.15,653.55,652.56,0.61512523]
["bitfinex-derivatives","BNBF0:USTF0",1747824454383,1.15,653.55,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824454577,1.15,653.55,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824455783,1.15,653.55,652.36,0.69454715]
["bitfinex-derivatives","BNBF0:USTF0",1747824455983,1.15,653.55,652.37,2.0818794]
["bitfinex-derivatives","BNBF0:USTF0",1747824456183,1.15,653.55,652.38,0.92155291]
["bitfinex-derivatives","BNBF0:USTF0",1747824456379,0.26651554,653.6,652.39,0.92155291]
["bitfinex-derivatives","BNBF0:USTF0",1747824456581,0.26651554,653.6,652.4,0.92155217]
["bitfinex-derivatives","BNBF0:USTF0",1747824456777,0.26651554,653.6,652.41,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824456980,0.26651554,653.6,652.42,2.08187933]
["bitfinex-derivatives","BNBF0:USTF0",1747824457179,0.26651554,653.6,652.43,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824457381,0.26651554,653.6,652.44,2.388132]
["bitfinex-derivatives","BNBF0:USTF0",1747824457580,0.26651554,653.6,652.45,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824457878,0.26651554,653.6,652.46,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824458080,0.26651554,653.6,652.47,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824458284,0.26651554,653.6,652.48,0.92155284]
["bitfinex-derivatives","BNBF0:USTF0",1747824458487,0.26651554,653.6,652.49,0.92154102]
["bitfinex-derivatives","BNBF0:USTF0",1747824458788,0.26651554,653.6,652.5,1.77555607]
["bitfinex-derivatives","BNBF0:USTF0",1747824459087,3.74785728,653.67,652.51,0.61522958]
["bitfinex-derivatives","BNBF0:USTF0",1747824459485,0.26648901,653.6,652.52,0.61522958]
["bitfinex-derivatives","BNBF0:USTF0",1747824459781,0.26648901,653.6,652.53,0.61522958]
["bitfinex-derivatives","BNBF0:USTF0",1747824460087,0.26648901,653.6,652.49,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824460287,0.26648901,653.6,652.5,1.77552957]
["bitfinex-derivatives","BNBF0:USTF0",1747824460486,0.26648901,653.6,652.51,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824460888,0.26648901,653.6,652.52,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824461086,0.26648901,653.6,652.53,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824461282,0.26648901,653.6,652.54,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824461487,0.26648901,653.6,652.55,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824461686,0.26648901,653.6,652.56,0.61522914]
["bitfinex-derivatives","BNBF0:USTF0",1747824461884,0.26648901,653.6,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824462091,1.057,653.66,652.41,0.92155447]
["bitfinex-derivatives","BNBF0:USTF0",1747824462283,1.057,653.66,652.42,0.92155447]
["bitfinex-derivatives","BNBF0:USTF0",1747824462483,3.74785728,653.46,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824463889,3.74785728,653.46,652.41,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824464087,3.74785728,653.46,652.42,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1747824464288,3.74785728,653.46,652.43,2.08190015]
["bitfinex-derivatives","BNBF0:USTF0",1747824464483,3.74785728,653.46,652.44,2.08190015]
["bitfinex-derivatives","BNBF0:USTF0",1747824464682,3.74785728,653.46,652.45,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1747824464889,3.74785728,653.46,652.46,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1747824465091,3.74785728,653.46,652.47,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1747824465290,3.74785728,653.46,652.48,0.92154429]
["bitfinex-derivatives","BNBF0:USTF0",1747824465491,3.74785728,653.46,652.49,2.08193239]
["bitfinex-derivatives","BNBF0:USTF0",1747824465687,3.74785728,653.46,652.5,1.77562142]
["bitfinex-derivatives","BNBF0:USTF0",1747824465885,3.74785728,653.46,652.51,0.61523513]
["bitfinex-derivatives","BNBF0:USTF0",1747824466386,3.74785728,653.46,652.52,0.61523513]
["bitfinex-derivatives","BNBF0:USTF0",1747824466585,3.74785728,653.46,652.53,0.61523513]
["bitfinex-derivatives","BNBF0:USTF0",1747824466794,3.74785728,653.46,652.54,0.61523513]
["bitfinex-derivatives","BNBF0:USTF0",1747824466991,3.74785728,653.46,652.55,0.61523513]
["bitfinex-derivatives","BNBF0:USTF0",1747824467188,3.74785728,653.46,652.56,0.61534165]
["bitfinex-derivatives","BNBF0:USTF0",1747824467391,3.74785728,653.46,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824467594,3.74785728,653.46,652.55,0.61534044]
["bitfinex-derivatives","BNBF0:USTF0",1747824467792,3.74785728,653.46,652.56,0.61534044]
["bitfinex-derivatives","BNBF0:USTF0",1747824468094,3.74785728,653.46,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824468288,3.74785728,653.46,652.55,0.61526871]
["bitfinex-derivatives","BNBF0:USTF0",1747824468492,3.74785728,653.46,652.56,0.61526871]
["bitfinex-derivatives","BNBF0:USTF0",1747824468692,3.74785728,653.46,652.54,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824468994,3.74785728,653.46,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824469494,3.74785728,653.46,652.57,0.61536979]
["bitfinex-derivatives","BNBF0:USTF0",1747824469695,3.74785728,653.46,652.56,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824470394,3.74785728,653.46,652.57,0.61538211]
["bitfinex-derivatives","BNBF0:USTF0",1747824470594,3.74785728,653.46,652.58,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824472098,3.74785728,653.46,652.38,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824472297,3.74785728,653.46,652.39,0.92164437]
["bitfinex-derivatives","BNBF0:USTF0",1747824472494,3.74785728,653.46,652.4,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824472697,3.74785728,653.46,652.41,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824472897,3.74785728,653.46,652.42,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824473095,3.74785728,653.46,652.43,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824473292,3.74785728,653.46,652.44,2.08203038]
["bitfinex-derivatives","BNBF0:USTF0",1747824473590,3.74785728,653.46,652.45,2.08203038]
["bitfinex-derivatives","BNBF0:USTF0",1747824473795,3.74785728,653.46,652.46,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824474092,3.74785728,653.46,652.47,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824474392,3.74785728,653.46,652.48,2.08203038]
["bitfinex-derivatives","BNBF0:USTF0",1747824474596,3.74785728,653.46,652.49,0.92164577]
["bitfinex-derivatives","BNBF0:USTF0",1747824474794,3.74785728,653.46,652.5,0.61533586]
["bitfinex-derivatives","BNBF0:USTF0",1747824474998,3.74785728,653.46,652.51,1.77572047]
["bitfinex-derivatives","BNBF0:USTF0",1747824475200,3.74785728,653.46,652.52,0.61533586]
["bitfinex-derivatives","BNBF0:USTF0",1747824475801,3.74785728,653.46,652.53,0.92158853]
["bitfinex-derivatives","BNBF0:USTF0",1747824475995,3.74785728,653.46,652.54,0.61539863]
["bitfinex-derivatives","BNBF0:USTF0",1747824476195,3.74785728,653.46,652.55,0.61539863]
["bitfinex-derivatives","BNBF0:USTF0",1747824476400,3.74785728,653.46,652.56,0.61544337]
["bitfinex-derivatives","BNBF0:USTF0",1747824476597,3.74785728,653.46,652.57,0.61544337]
["bitfinex-derivatives","BNBF0:USTF0",1747824476797,3.74785728,653.46,652.53,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824477001,3.74785728,653.46,652.54,0.61543009]
["bitfinex-derivatives","BNBF0:USTF0",1747824477301,3.74785728,653.54,652.57,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824478301,3.74785728,653.54,652.4,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824478501,3.74785728,653.54,652.41,0.92189126]
["bitfinex-derivatives","BNBF0:USTF0",1747824478701,3.74785728,653.54,652.42,0.92189126]
["bitfinex-derivatives","BNBF0:USTF0",1747824478902,3.74785728,653.54,652.43,2.08297154]
["bitfinex-derivatives","BNBF0:USTF0",1747824479102,3.74785728,653.54,652.44,1.77666188]
["bitfinex-derivatives","BNBF0:USTF0",1747824479402,3.74785728,653.54,652.45,1.77666188]
["bitfinex-derivatives","BNBF0:USTF0",1747824479701,3.74785728,653.54,652.46,0.61594919]
["bitfinex-derivatives","BNBF0:USTF0",1747824479902,3.74785728,653.54,652.47,0.61594919]
["bitfinex-derivatives","BNBF0:USTF0",1747824480102,3.74785728,653.54,652.48,0.61594919]
["bitfinex-derivatives","BNBF0:USTF0",1747824480403,3.74785728,653.54,652.44,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824480602,3.74785728,653.54,652.45,0.61679437]
["bitfinex-derivatives","BNBF0:USTF0",1747824480803,3.74785728,653.54,652.46,0.61679437]
["bitfinex-derivatives","BNBF0:USTF0",1747824480999,3.74785728,653.54,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824481207,3.74785728,653.54,652.29,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824481504,3.74785728,653.54,652.3,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824481804,3.74785728,653.54,652.31,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824482100,3.74785728,653.54,652.32,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824482305,3.74785728,653.54,652.33,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824482604,3.74785728,653.54,652.34,0.92256935]
["bitfinex-derivatives","BNBF0:USTF0",1747824482904,3.74785728,653.54,652.35,1.77909966]
["bitfinex-derivatives","BNBF0:USTF0",1747824483106,3.74785728,653.54,652.36,0.61621021]
["bitfinex-derivatives","BNBF0:USTF0",1747824483400,3.74785728,653.54,652.37,2.08535233]
["bitfinex-derivatives","BNBF0:USTF0",1747824483604,3.74785728,653.54,652.38,0.61621021]
["bitfinex-derivatives","BNBF0:USTF0",1747824483806,3.74785728,653.54,652.39,0.61621021]
["bitfinex-derivatives","BNBF0:USTF0",1747824484002,3.74785728,653.54,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824484202,3.74785728,653.54,652.38,0.61598265]
["bitfinex-derivatives","BNBF0:USTF0",1747824484404,0.26653595,653.53,652.37,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824484805,0.26653595,653.53,652.22,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824485105,0.26653595,653.53,652.23,2.08481135]
["bitfinex-derivatives","BNBF0:USTF0",1747824485306,0.26653595,653.53,652.24,0.92234954]
["bitfinex-derivatives","BNBF0:USTF0",1747824485500,0.26653595,653.53,652.22,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824485501,0.26653595,653.53,652.25,2.08481135]
["bitfinex-derivatives","BNBF0:USTF0",1747824485702,0.26653595,653.53,652.26,0.61594632]
["bitfinex-derivatives","BNBF0:USTF0",1747824485904,0.26653595,653.53,652.27,0.61594632]
["bitfinex-derivatives","BNBF0:USTF0",1747824486105,1.264,653.52,652.28,0.61594632]
["bitfinex-derivatives","BNBF0:USTF0",1747824486305,1.53055943,653.52,652.29,0.61594632]
["bitfinex-derivatives","BNBF0:USTF0",1747824486506,1.53055943,653.52,652.3,0.61594632]
["bitfinex-derivatives","BNBF0:USTF0",1747824486703,1.53055943,653.52,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824486907,1.53055943,653.52,652.28,0.61549057]
["bitfinex-derivatives","BNBF0:USTF0",1747824487207,1.53055943,653.52,652.29,0.61549057]
["bitfinex-derivatives","BNBF0:USTF0",1747824487407,1.53055943,653.52,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824488011,1.53055943,653.52,652.28,0.61530813]
["bitfinex-derivatives","BNBF0:USTF0",1747824488310,1.53055943,653.52,652.17,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824488511,1.53055943,653.52,652.18,0.92159329]
["bitfinex-derivatives","BNBF0:USTF0",1747824488705,1.53055943,653.52,652.19,0.61517464]
["bitfinex-derivatives","BNBF0:USTF0",1747824489010,1.53055943,653.52,652.2,0.61517464]
["bitfinex-derivatives","BNBF0:USTF0",1747824489204,1.53055943,653.52,652.21,0.92142731]
["bitfinex-derivatives","BNBF0:USTF0",1747824489407,1.53055943,653.52,652.22,0.61524856]
["bitfinex-derivatives","BNBF0:USTF0",1747824489606,1.53055943,653.52,652.23,0.61524856]
["bitfinex-derivatives","BNBF0:USTF0",1747824489906,1.53055943,653.52,652.21,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824490308,1.53055943,653.52,652.22,0.61505023]
["bitfinex-derivatives","BNBF0:USTF0",1747824490605,1.53055943,653.52,652.21,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824490606,3.74785728,653.49,652.1,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824490811,3.74785728,653.49,652.11,0.92133742]
["bitfinex-derivatives","BNBF0:USTF0",1747824491008,3.74785728,653.49,652.12,0.92133742]
["bitfinex-derivatives","BNBF0:USTF0",1747824491209,3.74785728,653.49,652.13,0.92133742]
["bitfinex-derivatives","BNBF0:USTF0",1747824491509,3.74785728,653.49,652.14,0.92133742]
["bitfinex-derivatives","BNBF0:USTF0",1747824491711,3.74785728,653.49,652.15,0.92115726]
["bitfinex-derivatives","BNBF0:USTF0",1747824491910,3.74785728,653.49,652.16,1.77552408]
["bitfinex-derivatives","BNBF0:USTF0",1747824492112,3.74785728,653.49,652.17,0.61490459]
["bitfinex-derivatives","BNBF0:USTF0",1747824492315,0.26660027,653.48,652.15,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824492517,0.26660027,653.48,652.16,0.61466431]
["bitfinex-derivatives","BNBF0:USTF0",1747824492718,0.26660027,653.48,652.17,0.61466431]
["bitfinex-derivatives","BNBF0:USTF0",1747824493017,0.26660027,653.48,652.18,0.92101889]
["bitfinex-derivatives","BNBF0:USTF0",1747824493217,0.26660027,653.48,652.19,2.08063152]
["bitfinex-derivatives","BNBF0:USTF0",1747824493512,0.26660027,653.48,652.2,0.92101889]
["bitfinex-derivatives","BNBF0:USTF0",1747824493713,0.26660027,653.48,652.21,2.08063152]
["bitfinex-derivatives","BNBF0:USTF0",1747824493917,0.26660027,653.48,652.22,0.92101889]
["bitfinex-derivatives","BNBF0:USTF0",1747824494119,0.26660027,653.48,652.23,1.77422344]
["bitfinex-derivatives","BNBF0:USTF0",1747824494417,0.26660027,653.48,652.24,0.61461081]
["bitfinex-derivatives","BNBF0:USTF0",1747824494611,0.26660027,653.48,652.25,0.61426282]
["bitfinex-derivatives","BNBF0:USTF0",1747824494816,0.26660027,653.48,652.26,0.61426282]
["bitfinex-derivatives","BNBF0:USTF0",1747824495114,1.264,653.52,652.27,0.92051549]
["bitfinex-derivatives","BNBF0:USTF0",1747824495319,1.264,653.52,652.28,0.61426282]
["bitfinex-derivatives","BNBF0:USTF0",1747824495516,0.26656658,653.47,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824495719,0.26656658,653.47,652.28,0.61424095]
["bitfinex-derivatives","BNBF0:USTF0",1747824495919,0.26656658,653.47,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824496119,0.26656658,653.47,652.28,0.61424855]
["bitfinex-derivatives","BNBF0:USTF0",1747824496320,0.26656658,653.47,652.29,0.6142283]
["bitfinex-derivatives","BNBF0:USTF0",1747824496519,0.26656658,653.47,652.27,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824496818,0.26656658,653.47,652.29,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824497119,0.26656658,653.47,652.3,0.614194]
["bitfinex-derivatives","BNBF0:USTF0",1747824497315,0.26656658,653.47,652.29,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824497721,0.26656658,653.47,652.04,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824498020,1.264,653.52,652.05,2.07960773]
["bitfinex-derivatives","BNBF0:USTF0",1747824498222,1.264,653.52,652.06,0.9205152]
["bitfinex-derivatives","BNBF0:USTF0",1747824498422,0.26658495,653.46,652.07,2.07957088]
["bitfinex-derivatives","BNBF0:USTF0",1747824498720,0.26658495,653.46,652.08,0.9205152]
["bitfinex-derivatives","BNBF0:USTF0",1747824499021,0.26658495,653.46,652.09,2.07957088]
["bitfinex-derivatives","BNBF0:USTF0",1747824499220,0.26658495,653.46,652.17,0.38829448]
["bitfinex-derivatives","BNBF0:USTF0",1747824499414,0.26658495,653.46,652.18,0.9205152]
["bitfinex-derivatives","BNBF0:USTF0",1747824499620,0.26658495,653.46,652.19,0.9205152]
["bitfinex-derivatives","BNBF0:USTF0",1747824499816,0.26658495,653.46,652.2,0.92049298]
["bitfinex-derivatives","BNBF0:USTF0",1747824500117,0.26658495,653.46,652.21,0.92049298]
["bitfinex-derivatives","BNBF0:USTF0",1747824500421,0.26658495,653.46,652.22,2.07944119]
["bitfinex-derivatives","BNBF0:USTF0",1747824500622,0.26658495,653.46,652.23,0.92049298]
["bitfinex-derivatives","BNBF0:USTF0",1747824500820,0.26658495,653.46,652.24,2.07954866]
["bitfinex-derivatives","BNBF0:USTF0",1747824501018,1.264,653.52,652.25,2.07954866]
["bitfinex-derivatives","BNBF0:USTF0",1747824501320,0.26656351,653.45,652.26,0.92049143]
["bitfinex-derivatives","BNBF0:USTF0",1747824501524,0.26656351,653.45,652.27,0.92049143]
["bitfinex-derivatives","BNBF0:USTF0",1747824501718,0.26656351,653.45,652.28,0.61413284]
["bitfinex-derivatives","BNBF0:USTF0",1747824501919,0.26656351,653.45,652.29,1.77318852]
["bitfinex-derivatives","BNBF0:USTF0",1747824502121,0.26656351,653.45,652.3,0.61413284]
["bitfinex-derivatives","BNBF0:USTF0",1747824502324,0.26656351,653.45,652.31,0.61413284]
["bitfinex-derivatives","BNBF0:USTF0",1747824502525,0.26656351,653.45,652.32,0.61413284]
["bitfinex-derivatives","BNBF0:USTF0",1747824502722,0.26656351,653.45,652.33,0.61413284]
["bitfinex-derivatives","BNBF0:USTF0",1747824502918,0.26656351,653.45,652.34,0.61406565]
["bitfinex-derivatives","BNBF0:USTF0",1747824503120,0.26656351,653.45,652.28,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824503320,0.26656351,653.45,652.29,0.61406232]
["bitfinex-derivatives","BNBF0:USTF0",1747824503525,0.26656351,653.45,652.3,0.61407953]
["bitfinex-derivatives","BNBF0:USTF0",1747824503725,0.26656351,653.45,652.31,0.9203322]
["bitfinex-derivatives","BNBF0:USTF0",1747824503926,0.26656351,653.45,652.32,0.61407953]
["bitfinex-derivatives","BNBF0:USTF0",1747824504129,1.264,653.52,652.33,0.61407953]
["bitfinex-derivatives","BNBF0:USTF0",1747824504328,0.26655535,653.44,652.34,0.61407953]
["bitfinex-derivatives","BNBF0:USTF0",1747824504529,0.26655535,653.44,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824504829,1.264,653.52,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824505329,1.264,653.52,652.35,0.61406207]
["bitfinex-derivatives","BNBF0:USTF0",1747824505529,0.26655535,653.51,652.34,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824505730,0.26655535,653.51,652.19,0.30625267]
["bitfinex-derivatives","BNBF0:USTF0",1747824505923,0.26655535,653.51,652.2,0.92044511]
["bitfinex-derivatives","BNBF0:USTF0",1747824506128,0.26655535,653.51,652.21,2.07934312]
["bitfinex-derivatives","BNBF0:USTF0",1747824506428,0.26655535,653.51,652.22,0.92044511]
["bitfinex-derivatives","BNBF0:USTF0",1747824506628,0.26655535,653.51,652.23,2.07934312]
["bitfinex-derivatives","BNBF0:USTF0",1747824506927,0.26655535,653.51,652.24,0.92044929]
["bitfinex-derivatives","BNBF0:USTF0",1747824507131,1.264,653.52,652.25,2.0793473]
["bitfinex-derivatives","BNBF0:USTF0",1747824507431,0.26654922,653.51,652.26,2.0793473]
["bitfinex-derivatives","BNBF0:USTF0",1747824507731,0.26654922,653.51,652.27,2.0793473]
["bitfinex-derivatives","BNBF0:USTF0",1747824508031,0.26654922,653.51,652.28,1.77298901]
["bitfinex-derivatives","BNBF0:USTF0",1747824508231,0.26654922,653.51,652.29,0.614091]
["bitfinex-derivatives","BNBF0:USTF0",1747824508633,0.26654922,653.51,652.3,0.6141277]
["bitfinex-derivatives","BNBF0:USTF0",1747824508831,0.26654922,653.51,652.31,0.6141277]
["bitfinex-derivatives","BNBF0:USTF0",1747824509129,0.26654922,653.51,652.32,0.92038037]
["bitfinex-derivatives","BNBF0:USTF0",1747824509327,0.26654922,653.51,652.33,0.6141277]
["bitfinex-derivatives","BNBF0:USTF0",1747824510032,3.74785728,653.57,652.34,0.6141277]
["bitfinex-derivatives","BNBF0:USTF0",1747824510232,3.74785728,653.57,652.35,0.61416459]
["bitfinex-derivatives","BNBF0:USTF0",1747824510531,3.74785728,653.57,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824510731,3.74785728,653.57,652.35,0.61422204]
["bitfinex-derivatives","BNBF0:USTF0",1747824510933,3.74785728,653.57,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824511132,3.74785728,653.57,652.35,0.61423947]
["bitfinex-derivatives","BNBF0:USTF0",1747824511334,0.26655126,653.56,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824511533,0.26655126,653.56,652.35,0.61429001]
["bitfinex-derivatives","BNBF0:USTF0",1747824511729,0.26655126,653.56,652.36,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824513032,1.2,653.55,652.17,0.31860139]
["bitfinex-derivatives","BNBF0:USTF0",1747824513228,1.2,653.55,652.18,2.0811876]
["bitfinex-derivatives","BNBF0:USTF0",1747824513429,1.2,653.55,652.19,0.92070943]
["bitfinex-derivatives","BNBF0:USTF0",1747824513632,1.2,653.55,652.2,0.92070943]
["bitfinex-derivatives","BNBF0:USTF0",1747824513829,1.2,653.55,652.21,1.16047817]
["bitfinex-derivatives","BNBF0:USTF0",1747824514033,1.2,653.55,652.22,0.92071297]
["bitfinex-derivatives","BNBF0:USTF0",1747824514228,1.2,653.55,652.23,2.08119114]
["bitfinex-derivatives","BNBF0:USTF0",1747824514533,1.2,653.55,652.24,0.92071297]
["bitfinex-derivatives","BNBF0:USTF0",1747824514732,1.2,653.55,652.23,1.16047817]
["bitfinex-derivatives","BNBF0:USTF0",1747824514733,1.2,653.55,652.25,2.0811922]
["bitfinex-derivatives","BNBF0:USTF0",1747824514927,1.2,653.55,652.26,0.92071403]
["bitfinex-derivatives","BNBF0:USTF0",1747824515129,1.2,653.55,652.27,2.0811922]
["bitfinex-derivatives","BNBF0:USTF0",1747824515332,1.2,653.55,652.28,0.92071403]
["bitfinex-derivatives","BNBF0:USTF0",1747824515633,1.2,653.55,652.29,1.7749084]
["bitfinex-derivatives","BNBF0:USTF0",1747824515829,1.2,653.55,652.3,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824516032,1.2,653.55,652.3,1.7749084]
["bitfinex-derivatives","BNBF0:USTF0",1747824516331,1.2,653.55,652.31,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824516533,0.26654003,653.54,652.32,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824516731,0.26654003,653.54,652.33,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824518430,0.26654003,653.54,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824518630,0.26654003,653.54,652.35,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824519033,1.2,653.55,652.35,0.61443023]
["bitfinex-derivatives","BNBF0:USTF0",1747824519229,1.2,653.55,652.36,0.61446247]
["bitfinex-derivatives","BNBF0:USTF0",1747824519430,0.26653493,653.53,652.37,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824521138,0.26653493,653.53,652.38,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824522040,1.2,653.55,652.38,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824522441,0.26655535,653.54,652.38,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824522641,0.26655535,653.54,652.39,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824523746,0.26655535,653.54,652.4,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824524942,0.26655535,653.54,652.15,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824525142,1.2,653.55,652.16,0.92098065]
["bitfinex-derivatives","BNBF0:USTF0",1747824525441,0.26657474,653.53,652.17,0.92098065]
["bitfinex-derivatives","BNBF0:USTF0",1747824525643,0.26657474,653.53,652.18,0.92098065]
["bitfinex-derivatives","BNBF0:USTF0",1747824525836,0.26657474,653.53,652.19,0.92098065]
["bitfinex-derivatives","BNBF0:USTF0",1747824526035,0.26657474,653.53,652.2,0.92100545]
["bitfinex-derivatives","BNBF0:USTF0",1747824526241,0.26657474,653.53,652.21,0.92100545]
["bitfinex-derivatives","BNBF0:USTF0",1747824526442,0.26657474,653.53,652.22,0.92100545]
["bitfinex-derivatives","BNBF0:USTF0",1747824526642,0.26657474,653.53,652.23,0.92100545]
["bitfinex-derivatives","BNBF0:USTF0",1747824526839,0.26657474,653.53,652.24,0.92100545]
["bitfinex-derivatives","BNBF0:USTF0",1747824527043,0.26657474,653.53,652.25,2.08305999]
["bitfinex-derivatives","BNBF0:USTF0",1747824527343,0.26657474,653.53,652.26,2.08306075]
["bitfinex-derivatives","BNBF0:USTF0",1747824527545,0.26657474,653.53,652.27,0.61462771]
["bitfinex-derivatives","BNBF0:USTF0",1747824527744,0.26657474,653.53,652.28,1.16205454]
["bitfinex-derivatives","BNBF0:USTF0",1747824527945,0.26657474,653.53,652.29,0.61462771]
["bitfinex-derivatives","BNBF0:USTF0",1747824528246,1.2,653.55,652.3,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824528445,0.26655739,653.52,652.31,0.61462771]
["bitfinex-derivatives","BNBF0:USTF0",1747824529149,0.26655739,653.52,652.32,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824529339,0.26655739,653.52,652.33,0.61462771]
["bitfinex-derivatives","BNBF0:USTF0",1747824529541,0.26655739,653.52,652.34,0.61493364]
["bitfinex-derivatives","BNBF0:USTF0",1747824529744,0.26655739,653.52,652.32,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824529946,0.26655739,653.52,652.33,0.61494548]
["bitfinex-derivatives","BNBF0:USTF0",1747824530146,0.26655739,653.52,652.34,0.61494548]
["bitfinex-derivatives","BNBF0:USTF0",1747824530347,0.26655739,653.52,652.32,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824530548,0.26655739,653.52,652.33,0.61496005]
["bitfinex-derivatives","BNBF0:USTF0",1747824530843,0.26655739,653.52,652.34,0.92131907]
["bitfinex-derivatives","BNBF0:USTF0",1747824531148,3.74785728,653.73,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824532349,0.26654412,653.72,652.34,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824532542,0.26654412,653.72,652.35,0.61511988]
["bitfinex-derivatives","BNBF0:USTF0",1747824532749,0.26654412,653.72,652.15,0.30635902]
["bitfinex-derivatives","BNBF0:USTF0",1747824533049,0.26654412,653.72,652.16,2.08444894]
["bitfinex-derivatives","BNBF0:USTF0",1747824533249,0.26654412,653.72,652.17,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824533450,0.26654412,653.72,652.18,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824533651,0.26654412,653.72,652.19,2.08444939]
["bitfinex-derivatives","BNBF0:USTF0",1747824533853,0.26654412,653.72,652.2,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824534047,3.74785728,653.73,652.21,2.08444939]
["bitfinex-derivatives","BNBF0:USTF0",1747824534250,0.902,653.71,652.22,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824534453,0.902,653.71,652.23,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824534652,0.902,653.71,652.24,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824534853,0.902,653.71,652.25,0.921552]
["bitfinex-derivatives","BNBF0:USTF0",1747824535154,0.902,653.71,652.26,2.08449686]
["bitfinex-derivatives","BNBF0:USTF0",1747824535355,0.902,653.71,652.27,0.92159947]
["bitfinex-derivatives","BNBF0:USTF0",1747824535551,0.902,653.71,652.28,0.92159947]
["bitfinex-derivatives","BNBF0:USTF0",1747824535751,0.902,653.71,652.29,0.92159947]
["bitfinex-derivatives","BNBF0:USTF0",1747824535954,0.902,653.71,652.3,0.61522373]
["bitfinex-derivatives","BNBF0:USTF0",1747824536154,0.902,653.71,652.31,0.61522373]
["bitfinex-derivatives","BNBF0:USTF0",1747824536554,0.902,653.71,652.32,1.16289739]
["bitfinex-derivatives","BNBF0:USTF0",1747824536854,0.902,653.71,652.33,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824537054,0.902,653.71,652.34,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824537253,0.902,653.71,652.35,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824537453,3.81984173,653.64,652.36,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824537653,3.81984173,653.64,652.3,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824537654,3.81984173,653.64,652.37,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824537855,3.81984173,653.64,652.38,0.61547936]
["bitfinex-derivatives","BNBF0:USTF0",1747824538051,3.81984173,653.64,652.3,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824538256,3.81984173,653.64,652.31,0.61558241]
["bitfinex-derivatives","BNBF0:USTF0",1747824538556,3.81984173,653.64,652.32,1.77918478]
["bitfinex-derivatives","BNBF0:USTF0",1747824538756,3.81984173,653.64,652.33,0.92198584]
["bitfinex-derivatives","BNBF0:USTF0",1747824538958,3.81984173,653.64,652.34,0.61558241]
["bitfinex-derivatives","BNBF0:USTF0",1747824539961,3.81984173,653.64,652.35,0.61578083]
["bitfinex-derivatives","BNBF0:USTF0",1747824540160,3.81984173,653.64,652.36,0.61578083]
["bitfinex-derivatives","BNBF0:USTF0",1747824540361,3.81984173,653.64,652.37,0.61578083]
["bitfinex-derivatives","BNBF0:USTF0",1747824540362,0.26653595,653.63,652.37,0.61578083]
["bitfinex-derivatives","BNBF0:USTF0",1747824540660,0.26653595,653.63,652.35,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824540861,0.26653595,653.63,652.36,0.61592636]
["bitfinex-derivatives","BNBF0:USTF0",1747824541061,0.26653595,653.63,652.35,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824541062,0.26653595,653.63,652.37,0.61592636]
["bitfinex-derivatives","BNBF0:USTF0",1747824541258,0.26653595,653.63,652.35,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824541455,0.26653595,653.63,652.36,0.61612456]
["bitfinex-derivatives","BNBF0:USTF0",1747824541658,0.26653595,653.63,652.37,0.61612456]
["bitfinex-derivatives","BNBF0:USTF0",1747824541958,0.26653595,653.63,652.37,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824542863,0.26653595,653.63,652.38,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824543063,3.81984173,653.64,652.38,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824544259,3.81984173,653.64,652.39,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824544464,0.26656045,653.63,652.39,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824545566,0.26656045,653.63,652.4,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824546066,3.81984173,653.64,652.4,0.30640343]
["bitfinex-derivatives","BNBF0:USTF0",1747824547168,3.81984173,653.64,652.15,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824547371,0.26656249,653.63,652.16,0.92278393]
["bitfinex-derivatives","BNBF0:USTF0",1747824547568,0.26656249,653.63,652.17,2.08754624]
["bitfinex-derivatives","BNBF0:USTF0",1747824547769,0.26656249,653.63,652.18,0.92278393]
["bitfinex-derivatives","BNBF0:USTF0",1747824547969,0.26656249,653.63,652.19,2.08754624]
["bitfinex-derivatives","BNBF0:USTF0",1747824548169,0.26656249,653.63,652.2,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824548369,0.26656249,653.63,652.21,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824548566,0.26656249,653.63,652.22,2.08750956]
["bitfinex-derivatives","BNBF0:USTF0",1747824548767,0.26656249,653.63,652.23,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824548966,0.26656249,653.63,652.24,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824549169,3.81984173,653.64,652.25,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824549370,3.81984173,653.64,652.26,2.08750956]
["bitfinex-derivatives","BNBF0:USTF0",1747824549570,3.81984173,653.64,652.27,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824549766,3.81984173,653.64,652.28,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824549972,3.81984173,653.64,652.29,0.92274725]
["bitfinex-derivatives","BNBF0:USTF0",1747824550171,3.81984173,653.64,652.3,0.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1747824550366,0.26654922,653.63,652.3,0.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1747824550572,0.26654922,653.63,652.31,1.16476231]
["bitfinex-derivatives","BNBF0:USTF0",1747824550773,0.26654922,653.63,652.32,0.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1747824551174,3.81984173,653.31,652.32,0.92274677]
["bitfinex-derivatives","BNBF0:USTF0",1747824551374,3.81984173,653.31,652.33,0.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1747824552674,3.81984173,653.31,652.34,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824552874,3.81984173,653.31,652.35,0.61635801]
["bitfinex-derivatives","BNBF0:USTF0",1747824554277,3.81984173,653.31,652.36,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824555573,3.81984173,653.31,652.17,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824555779,3.81984173,653.31,652.18,0.9235724]
["bitfinex-derivatives","BNBF0:USTF0",1747824556078,3.81984173,653.31,652.19,2.08896654]
["bitfinex-derivatives","BNBF0:USTF0",1747824556374,3.81984173,653.31,652.2,0.9235724]
["bitfinex-derivatives","BNBF0:USTF0",1747824556582,3.81984173,653.31,652.21,2.08896654]
["bitfinex-derivatives","BNBF0:USTF0",1747824556777,3.81984173,653.31,652.22,0.9235724]
["bitfinex-derivatives","BNBF0:USTF0",1747824556978,3.81984173,653.31,652.23,2.08896654]
["bitfinex-derivatives","BNBF0:USTF0",1747824557178,3.81984173,653.31,652.24,2.08896654]
["bitfinex-derivatives","BNBF0:USTF0",1747824557378,3.81984173,653.31,652.25,0.9235724]
["bitfinex-derivatives","BNBF0:USTF0",1747824557575,3.81984173,653.31,652.26,2.08896654]
["bitfinex-derivatives","BNBF0:USTF0",1747824557780,3.81984173,653.31,652.27,0.9235724]
["bitfinex-derivatives","BNBF0:USTF0",1747824558082,3.81984173,653.31,652.28,0.92357199]
["bitfinex-derivatives","BNBF0:USTF0",1747824558276,3.81984173,653.31,652.29,1.78257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824558476,3.81984173,653.31,652.3,0.61718323]
["bitfinex-derivatives","BNBF0:USTF0",1747824558980,3.81984173,653.31,652.31,0.61718323]
["bitfinex-derivatives","BNBF0:USTF0",1747824559276,3.81984173,653.31,652.32,0.61718323]
["bitfinex-derivatives","BNBF0:USTF0",1747824559482,3.81984173,653.31,652.33,0.61718323]
["bitfinex-derivatives","BNBF0:USTF0",1747824559782,3.81984173,653.31,652.28,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824559982,1.281,653.3,652.33,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824560883,1.281,653.3,652.34,0.6172186]
["bitfinex-derivatives","BNBF0:USTF0",1747824561085,1.281,653.3,652.35,0.6172186]
["bitfinex-derivatives","BNBF0:USTF0",1747824561278,1.281,653.3,652.14,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824561478,1.281,653.3,652.15,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824561678,1.281,653.3,652.16,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824561877,1.281,653.3,652.17,2.08932332]
["bitfinex-derivatives","BNBF0:USTF0",1747824562077,1.281,653.3,652.18,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824562278,1.281,653.3,652.19,2.08932332]
["bitfinex-derivatives","BNBF0:USTF0",1747824562480,1.281,653.3,652.2,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824562680,1.281,653.3,652.21,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824562882,1.281,653.3,652.22,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824563080,1.281,653.3,652.23,0.9236158]
["bitfinex-derivatives","BNBF0:USTF0",1747824563278,1.281,653.3,652.23,0.30639742]
["bitfinex-derivatives","BNBF0:USTF0",1747824563481,1.281,653.3,652.24,0.30639895]
["bitfinex-derivatives","BNBF0:USTF0",1747824563682,1.281,653.3,652.24,0.61278771]
["bitfinex-derivatives","BNBF0:USTF0",1747824563979,1.281,653.3,652.24,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824564186,1.281,653.3,652.25,0.61720321]
["bitfinex-derivatives","BNBF0:USTF0",1747824564386,1.281,653.3,652.24,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824564886,1.281,653.3,652.26,0.61723286]
["bitfinex-derivatives","BNBF0:USTF0",1747824565086,1.281,653.3,652.24,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824565285,1.281,653.3,652.25,0.30639803]
["bitfinex-derivatives","BNBF0:USTF0",1747824565487,1.281,653.3,652.27,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824565687,1.281,653.3,652.28,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1747824565986,1.281,653.3,652.28,0.61721488]
["bitfinex-derivatives","BNBF0:USTF0",1747824566187,1.281,653.3,652.27,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824566482,1.281,653.3,652.28,0.92361224]
["bitfinex-derivatives","BNBF0:USTF0",1747824566786,1.281,653.3,652.29,0.61721488]
["bitfinex-derivatives","BNBF0:USTF0",1747824566986,1.281,653.3,652.3,1.7829224]
["bitfinex-derivatives","BNBF0:USTF0",1747824567188,1.281,653.3,652.31,0.61721488]
["bitfinex-derivatives","BNBF0:USTF0",1747824567486,1.281,653.3,652.32,0.61722206]
["bitfinex-derivatives","BNBF0:USTF0",1747824567682,1.281,653.3,652.33,0.61722206]
["bitfinex-derivatives","BNBF0:USTF0",1747824567882,1.281,653.3,652.34,0.61722206]
["bitfinex-derivatives","BNBF0:USTF0",1747824568086,1.281,653.3,652.35,0.61722206]
["bitfinex-derivatives","BNBF0:USTF0",1747824568286,1.281,653.3,652.33,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824568488,1.281,653.3,652.34,0.61722713]
["bitfinex-derivatives","BNBF0:USTF0",1747824568783,1.281,653.3,652.35,0.61722713]
["bitfinex-derivatives","BNBF0:USTF0",1747824568980,1.281,653.3,652.33,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824569185,1.281,653.3,652.34,0.61721707]
["bitfinex-derivatives","BNBF0:USTF0",1747824569386,1.281,653.3,652.35,0.61721707]
["bitfinex-derivatives","BNBF0:USTF0",1747824569587,1.281,653.3,652.14,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824569784,1.281,653.3,652.15,2.08979388]
["bitfinex-derivatives","BNBF0:USTF0",1747824569988,1.281,653.3,652.16,0.92362012]
["bitfinex-derivatives","BNBF0:USTF0",1747824570182,1.281,653.3,652.17,0.92362012]
["bitfinex-derivatives","BNBF0:USTF0",1747824570387,1.281,653.3,652.18,2.08979388]
["bitfinex-derivatives","BNBF0:USTF0",1747824570583,1.281,653.3,652.19,0.92362012]
["bitfinex-derivatives","BNBF0:USTF0",1747824570788,1.281,653.3,652.2,0.92362012]
["bitfinex-derivatives","BNBF0:USTF0",1747824571088,1.281,653.3,652.21,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824571283,1.281,653.3,652.22,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824571489,1.281,653.3,652.23,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824571689,1.281,653.3,652.24,2.08992901]
["bitfinex-derivatives","BNBF0:USTF0",1747824571887,1.281,653.3,652.25,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824572088,1.281,653.3,652.26,2.08992901]
["bitfinex-derivatives","BNBF0:USTF0",1747824572285,1.281,653.3,652.27,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824572487,1.281,653.3,652.28,2.08992901]
["bitfinex-derivatives","BNBF0:USTF0",1747824572690,1.281,653.3,652.29,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824572890,1.281,653.3,652.3,0.92375525]
["bitfinex-derivatives","BNBF0:USTF0",1747824573192,1.281,653.3,652.31,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824573390,1.281,653.3,652.32,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824573590,1.281,653.3,652.33,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824573889,1.281,653.3,652.34,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824574191,3.81984173,653.53,652.35,0.92374658]
["bitfinex-derivatives","BNBF0:USTF0",1747824574485,3.81984173,653.53,652.36,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824574692,3.81984173,653.53,652.35,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824574693,0.26656964,653.47,652.37,0.61735782]
["bitfinex-derivatives","BNBF0:USTF0",1747824574891,0.26656964,653.47,652.35,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824575189,0.26656964,653.47,652.36,0.61703821]
["bitfinex-derivatives","BNBF0:USTF0",1747824575390,0.26656964,653.47,652.37,0.61703821]
["bitfinex-derivatives","BNBF0:USTF0",1747824575590,0.26656964,653.47,652.37,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824575890,0.26656964,653.47,652.38,0.61705204]
["bitfinex-derivatives","BNBF0:USTF0",1747824576092,3.81984173,653.53,652.37,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824576290,3.81984173,653.53,652.38,0.61704342]
["bitfinex-derivatives","BNBF0:USTF0",1747824576491,0.26654208,653.47,652.37,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824576691,0.26654208,653.47,652.38,0.61707905]
["bitfinex-derivatives","BNBF0:USTF0",1747824576891,0.26654208,653.47,652.37,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824577092,0.26654208,653.47,652.39,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824578492,2.29524345,652.86,652.4,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824579288,2.29524345,652.86,652.22,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824579494,2.29524345,652.86,652.23,2.09062944]
["bitfinex-derivatives","BNBF0:USTF0",1747824579692,2.29524345,652.86,652.24,0.92361384]
["bitfinex-derivatives","BNBF0:USTF0",1747824579888,2.29524345,652.86,652.25,2.09062944]
["bitfinex-derivatives","BNBF0:USTF0",1747824580194,2.29524345,652.86,652.26,1.2300026]
["bitfinex-derivatives","BNBF0:USTF0",1747824580394,2.29524345,652.86,652.27,2.09062944]
["bitfinex-derivatives","BNBF0:USTF0",1747824580689,2.29524345,652.86,652.28,2.09062944]
["bitfinex-derivatives","BNBF0:USTF0",1747824580894,2.29524345,652.86,652.29,0.92361384]
["bitfinex-derivatives","BNBF0:USTF0",1747824581095,2.29524345,652.86,652.3,1.2300026]
["bitfinex-derivatives","BNBF0:USTF0",1747824581398,2.29524345,652.86,652.31,2.0908275]
["bitfinex-derivatives","BNBF0:USTF0",1747824581695,2.29524345,652.86,652.32,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824581888,2.29524345,652.86,652.33,1.1670156]
["bitfinex-derivatives","BNBF0:USTF0",1747824582195,2.29524345,652.86,652.34,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824582396,2.29524345,652.88,652.34,0.92381046]
["bitfinex-derivatives","BNBF0:USTF0",1747824582693,2.29524345,652.88,652.35,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824583794,2.29524345,652.88,652.36,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824583996,2.29524345,652.88,652.37,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824584497,2.29524345,652.88,652.38,0.30635858]
["bitfinex-derivatives","BNBF0:USTF0",1747824584699,2.29524345,652.88,652.39,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824584999,2.29524345,652.88,652.4,1.78449667]
["bitfinex-derivatives","BNBF0:USTF0",1747824585193,2.29524345,652.88,652.41,1.78449667]
["bitfinex-derivatives","BNBF0:USTF0",1747824585394,2.29524345,652.99,652.42,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824585598,2.29524345,652.99,652.41,1.16707497]
["bitfinex-derivatives","BNBF0:USTF0",1747824585599,2.29524345,652.99,652.43,1.78449667]
["bitfinex-derivatives","BNBF0:USTF0",1747824585799,2.29524345,652.99,652.44,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824586098,2.29524345,652.99,652.45,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824586294,2.29524345,652.99,652.46,0.6174217]
["bitfinex-derivatives","BNBF0:USTF0",1747824586499,2.29524345,652.99,652.4,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824586799,2.29524345,652.99,652.41,0.92349217]
["bitfinex-derivatives","BNBF0:USTF0",1747824586999,2.29524345,652.99,652.42,0.61710341]
["bitfinex-derivatives","BNBF0:USTF0",1747824588396,2.29524345,652.92,652.43,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824588598,2.29524345,652.92,652.44,0.61706092]
["bitfinex-derivatives","BNBF0:USTF0",1747824588895,2.29524345,652.92,652.45,0.61703323]
["bitfinex-derivatives","BNBF0:USTF0",1747824589097,2.29524345,652.92,652.43,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824589300,2.29524345,652.92,652.44,0.61695412]
["bitfinex-derivatives","BNBF0:USTF0",1747824589497,2.29524345,652.92,652.45,0.61695412]
["bitfinex-derivatives","BNBF0:USTF0",1747824589702,2.29524345,652.92,652.45,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824591403,2.29524345,652.92,652.46,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824592003,2.29524345,652.92,652.47,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824593404,2.29524345,652.93,652.48,0.30638876]
["bitfinex-derivatives","BNBF0:USTF0",1747824594505,2.29524345,652.93,652.28,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824594697,2.29524345,652.93,652.29,2.08877177]
["bitfinex-derivatives","BNBF0:USTF0",1747824594898,2.29524345,652.93,652.3,0.92299264]
["bitfinex-derivatives","BNBF0:USTF0",1747824595199,2.29524345,652.93,652.31,2.08877177]
["bitfinex-derivatives","BNBF0:USTF0",1747824595404,2.29524345,652.93,652.32,0.92299264]
["bitfinex-derivatives","BNBF0:USTF0",1747824595603,2.29524345,652.93,652.33,0.92299264]
["bitfinex-derivatives","BNBF0:USTF0",1747824595804,2.29524345,652.93,652.34,2.08877177]
["bitfinex-derivatives","BNBF0:USTF0",1747824596007,2.29524345,652.93,652.35,0.92299264]
["bitfinex-derivatives","BNBF0:USTF0",1747824596205,2.29524345,652.93,652.36,0.92299264]
["bitfinex-derivatives","BNBF0:USTF0",1747824596505,2.29524345,652.93,652.37,0.61663975]
["bitfinex-derivatives","BNBF0:USTF0",1747824596805,2.29524345,652.93,652.38,1.78241888]
["bitfinex-derivatives","BNBF0:USTF0",1747824597001,2.29524345,652.93,652.39,0.61663975]
["bitfinex-derivatives","BNBF0:USTF0",1747824597206,2.29524345,652.93,652.4,0.61663975]
["bitfinex-derivatives","BNBF0:USTF0",1747824597505,2.29524345,652.93,652.41,0.61651202]
["bitfinex-derivatives","BNBF0:USTF0",1747824597705,2.29524345,652.93,652.42,0.61651202]
["bitfinex-derivatives","BNBF0:USTF0",1747824597906,2.29524345,652.93,652.43,0.61651202]
["bitfinex-derivatives","BNBF0:USTF0",1747824598107,2.29524345,652.93,652.44,0.61651202]
["bitfinex-derivatives","BNBF0:USTF0",1747824598307,2.29524345,652.93,652.39,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824598508,2.29524345,652.93,652.4,0.61648117]
["bitfinex-derivatives","BNBF0:USTF0",1747824598709,2.29524345,652.92,652.45,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824599510,2.29524345,652.92,652.46,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824600813,2.29524345,652.92,652.47,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824602115,2.29524345,652.92,652.28,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824602310,2.29524345,652.92,652.29,0.92284368]
["bitfinex-derivatives","BNBF0:USTF0",1747824602516,2.29524345,652.92,652.3,0.92284368]
["bitfinex-derivatives","BNBF0:USTF0",1747824602717,2.29524345,652.92,652.31,0.92284368]
["bitfinex-derivatives","BNBF0:USTF0",1747824603015,2.29524345,652.92,652.32,2.08845325]
["bitfinex-derivatives","BNBF0:USTF0",1747824603218,2.29524345,652.92,652.33,0.92284368]
["bitfinex-derivatives","BNBF0:USTF0",1747824603412,2.29524345,652.9,652.34,0.92284368]
["bitfinex-derivatives","BNBF0:USTF0",1747824603612,2.29524345,652.9,652.35,1.78208829]
["bitfinex-derivatives","BNBF0:USTF0",1747824603813,2.29524345,652.9,652.36,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1747824604112,2.29524345,652.9,652.37,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1747824604313,2.29524345,652.9,652.38,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1747824604520,2.29524345,652.9,652.39,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1747824604819,2.29524345,652.9,652.4,0.92283295]
["bitfinex-derivatives","BNBF0:USTF0",1747824605117,2.29524345,652.9,652.41,0.61647872]
["bitfinex-derivatives","BNBF0:USTF0",1747824605317,2.29524345,652.9,652.4,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824606220,2.29524345,652.9,652.41,0.61596499]
["bitfinex-derivatives","BNBF0:USTF0",1747824606421,2.29524345,652.9,652.4,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824606618,2.29524345,652.89,652.26,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824606817,2.29524345,652.89,652.27,0.92225595]
["bitfinex-derivatives","BNBF0:USTF0",1747824607020,2.29524345,652.89,652.28,2.08676801]
["bitfinex-derivatives","BNBF0:USTF0",1747824607218,2.29524345,652.89,652.29,0.92224364]
["bitfinex-derivatives","BNBF0:USTF0",1747824607523,2.29524345,652.89,652.3,2.0867557]
["bitfinex-derivatives","BNBF0:USTF0",1747824607821,2.29524345,652.89,652.31,2.0867557]
["bitfinex-derivatives","BNBF0:USTF0",1747824608021,2.29524345,652.89,652.32,0.92224364]
["bitfinex-derivatives","BNBF0:USTF0",1747824608222,2.29524345,652.89,652.33,1.78039008]
["bitfinex-derivatives","BNBF0:USTF0",1747824608416,2.29524345,652.89,652.34,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824609025,2.29524345,652.89,652.35,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824609223,2.29524345,652.89,652.36,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824609423,2.29524345,652.89,652.37,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824609624,2.29524345,652.89,652.38,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824609819,2.29524345,652.89,652.39,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824610022,2.29524345,652.89,652.4,0.61587802]
["bitfinex-derivatives","BNBF0:USTF0",1747824610219,2.29524345,652.89,652.38,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824610422,2.29524345,652.89,652.39,0.61587591]
["bitfinex-derivatives","BNBF0:USTF0",1747824610625,2.29524345,652.89,652.4,0.61587591]
["bitfinex-derivatives","BNBF0:USTF0",1747824610925,2.29524345,652.89,652.41,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824612425,0.973,653.27,652.25,0.62209141]
["bitfinex-derivatives","BNBF0:USTF0",1747824612626,0.973,653.27,652.26,0.9221036]
["bitfinex-derivatives","BNBF0:USTF0",1747824612818,0.973,653.27,652.27,0.9221036]
["bitfinex-derivatives","BNBF0:USTF0",1747824613018,0.973,653.27,652.28,0.9221036]
["bitfinex-derivatives","BNBF0:USTF0",1747824613221,0.973,653.27,652.29,2.08698636]
["bitfinex-derivatives","BNBF0:USTF0",1747824613425,0.973,653.27,652.3,1.22845783]
["bitfinex-derivatives","BNBF0:USTF0",1747824613624,0.973,653.27,652.31,2.08698636]
["bitfinex-derivatives","BNBF0:USTF0",1747824613823,0.973,653.27,652.32,0.9221036]
["bitfinex-derivatives","BNBF0:USTF0",1747824614022,0.973,653.27,652.33,2.08698636]
["bitfinex-derivatives","BNBF0:USTF0",1747824614324,0.973,653.27,652.34,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824614524,3.81984173,653.35,652.35,1.78052322]
["bitfinex-derivatives","BNBF0:USTF0",1747824614725,0.26658393,653.45,652.36,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824614924,0.26658393,653.45,652.37,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824615122,3.81984173,653.53,652.38,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824615323,3.81984173,653.53,652.39,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824615523,3.81984173,653.53,652.4,0.61564046]
["bitfinex-derivatives","BNBF0:USTF0",1747824615728,3.81984173,653.53,652.35,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824615924,3.81984173,653.53,652.36,0.61563501]
["bitfinex-derivatives","BNBF0:USTF0",1747824616124,3.81984173,653.53,652.37,0.61563501]
["bitfinex-derivatives","BNBF0:USTF0",1747824616328,0.26656351,653.52,652.38,0.61563501]
["bitfinex-derivatives","BNBF0:USTF0",1747824616629,0.26656351,653.52,652.39,0.61563501]
["bitfinex-derivatives","BNBF0:USTF0",1747824616825,0.26656351,653.52,652.4,0.61563501]
["bitfinex-derivatives","BNBF0:USTF0",1747824617125,0.26656351,653.52,652.22,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824617328,0.26656351,653.52,652.23,0.92292099]
["bitfinex-derivatives","BNBF0:USTF0",1747824617523,0.26656351,653.52,652.22,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824617728,1.19,653.51,652.24,1.16494514]
["bitfinex-derivatives","BNBF0:USTF0",1747824617931,1.19,653.51,652.25,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824618125,1.19,653.51,652.26,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824618329,1.19,653.51,652.27,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824618528,1.19,653.51,652.28,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824618726,1.19,653.51,652.29,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824618926,1.19,653.51,652.3,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824619130,1.19,653.51,652.31,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824619333,1.19,653.51,652.32,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824619525,1.19,653.51,652.33,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824619726,1.19,653.51,652.34,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824619926,1.19,653.51,652.35,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824620131,1.19,653.51,652.36,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824620332,1.19,653.51,652.37,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824620630,1.19,653.51,652.38,2.087827]
["bitfinex-derivatives","BNBF0:USTF0",1747824620827,1.19,653.51,652.39,0.92288186]
["bitfinex-derivatives","BNBF0:USTF0",1747824621028,1.19,653.51,652.38,1.16494514]
["bitfinex-derivatives","BNBF0:USTF0",1747824621231,1.19,653.51,652.39,2.39386069]
["bitfinex-derivatives","BNBF0:USTF0",1747824621430,1.19,653.51,652.4,0.92256132]
["bitfinex-derivatives","BNBF0:USTF0",1747824621631,1.19,653.51,652.41,0.6162281]
["bitfinex-derivatives","BNBF0:USTF0",1747824621829,1.19,653.51,652.42,1.78117324]
["bitfinex-derivatives","BNBF0:USTF0",1747824622031,1.19,653.51,652.43,0.6162281]
["bitfinex-derivatives","BNBF0:USTF0",1747824622230,1.19,653.51,652.44,0.6162281]
["bitfinex-derivatives","BNBF0:USTF0",1747824622531,1.19,653.51,652.45,0.6162281]
["bitfinex-derivatives","BNBF0:USTF0",1747824622728,1.19,653.51,652.44,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824622931,1.19,653.51,652.45,0.61626489]
["bitfinex-derivatives","BNBF0:USTF0",1747824623129,1.19,653.51,652.44,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824623332,1.19,653.51,652.45,0.61626661]
["bitfinex-derivatives","BNBF0:USTF0",1747824623532,1.19,653.51,652.44,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824623734,1.19,653.51,652.45,0.6162343]
["bitfinex-derivatives","BNBF0:USTF0",1747824623934,1.19,653.51,652.45,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824625539,1.19,653.51,652.46,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824627440,1.19,653.51,652.47,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824628939,1.19,653.51,652.48,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824630340,1.19,653.51,652.49,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824631541,1.19,653.51,652.5,0.30635423]
["bitfinex-derivatives","BNBF0:USTF0",1747824633542,1.19,653.51,652.27,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824633742,1.19,653.51,652.28,0.92267683]
["bitfinex-derivatives","BNBF0:USTF0",1747824633945,1.19,653.51,652.29,0.92267683]
["bitfinex-derivatives","BNBF0:USTF0",1747824634244,1.19,653.51,652.3,0.92267683]
["bitfinex-derivatives","BNBF0:USTF0",1747824634441,1.19,653.51,652.31,0.92267683]
["bitfinex-derivatives","BNBF0:USTF0",1747824634642,1.19,653.51,652.32,1.22901468]
["bitfinex-derivatives","BNBF0:USTF0",1747824634841,1.19,653.51,652.33,2.08730307]
["bitfinex-derivatives","BNBF0:USTF0",1747824635041,1.19,653.51,652.34,0.92267683]
["bitfinex-derivatives","BNBF0:USTF0",1747824635240,1.19,653.51,652.35,0.92267672]
["bitfinex-derivatives","BNBF0:USTF0",1747824635436,1.19,653.51,652.36,0.92267672]
["bitfinex-derivatives","BNBF0:USTF0",1747824635641,1.19,653.51,652.37,0.92267672]
["bitfinex-derivatives","BNBF0:USTF0",1747824635839,1.19,653.51,652.38,2.08730296]
["bitfinex-derivatives","BNBF0:USTF0",1747824636044,1.19,653.51,652.39,0.92267672]
["bitfinex-derivatives","BNBF0:USTF0",1747824636343,1.19,653.51,652.4,0.61633892]
["bitfinex-derivatives","BNBF0:USTF0",1747824636543,1.19,653.51,652.41,0.61633892]
["bitfinex-derivatives","BNBF0:USTF0",1747824636744,1.19,653.51,652.42,1.78096516]
["bitfinex-derivatives","BNBF0:USTF0",1747824636938,1.19,653.51,652.43,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824637143,1.19,653.51,652.44,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824637346,1.19,653.51,652.45,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824637537,1.19,653.51,652.46,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824637742,1.19,653.51,652.47,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824638042,1.19,653.51,652.48,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824638346,1.19,653.51,652.49,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824638543,1.19,653.51,652.5,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824638738,1.19,653.51,652.51,0.61635196]
["bitfinex-derivatives","BNBF0:USTF0",1747824638939,1.19,653.51,652.45,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824639238,1.19,653.51,652.5,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824639439,1.19,653.51,652.51,0.61615592]
["bitfinex-derivatives","BNBF0:USTF0",1747824639642,1.19,653.51,652.5,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824639943,1.19,653.51,652.51,0.61604742]
["bitfinex-derivatives","BNBF0:USTF0",1747824640142,1.19,653.51,652.5,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824640443,1.19,653.51,652.51,0.9224791]
["bitfinex-derivatives","BNBF0:USTF0",1747824640645,3.81984173,653.53,652.51,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824641843,3.81984173,653.53,652.52,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824643246,3.81984173,653.53,652.53,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824644045,1.159,653.52,652.53,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824644845,1.159,653.52,652.54,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824646147,1.159,653.52,652.55,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824647941,1.159,653.52,652.56,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824649348,1.159,653.52,652.57,0.30633785]
["bitfinex-derivatives","BNBF0:USTF0",1747824650651,1.159,653.52,652.3,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824650950,1.159,653.52,652.31,2.08536924]
["bitfinex-derivatives","BNBF0:USTF0",1747824651152,1.159,653.52,652.32,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824651445,1.159,653.52,652.33,2.08536924]
["bitfinex-derivatives","BNBF0:USTF0",1747824651646,1.159,653.52,652.34,2.39168437]
["bitfinex-derivatives","BNBF0:USTF0",1747824651850,1.159,653.52,652.35,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824652050,1.159,653.52,652.36,2.08536924]
["bitfinex-derivatives","BNBF0:USTF0",1747824652247,1.159,653.52,652.37,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824652550,1.159,653.52,652.38,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824652751,1.159,653.52,652.39,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824652952,1.159,653.52,652.4,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824653153,1.159,653.52,652.41,2.08536924]
["bitfinex-derivatives","BNBF0:USTF0",1747824653352,1.159,653.52,652.42,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824653651,1.159,653.52,652.43,0.92231097]
["bitfinex-derivatives","BNBF0:USTF0",1747824653852,1.159,653.52,652.44,0.61599587]
["bitfinex-derivatives","BNBF0:USTF0",1747824654052,1.159,653.52,652.45,0.61599587]
["bitfinex-derivatives","BNBF0:USTF0",1747824654254,1.159,653.52,652.46,0.61599587]
["bitfinex-derivatives","BNBF0:USTF0",1747824654447,1.159,653.52,652.47,0.61598156]
["bitfinex-derivatives","BNBF0:USTF0",1747824654649,1.159,653.52,652.48,0.61598156]
["bitfinex-derivatives","BNBF0:USTF0",1747824654849,1.159,653.52,652.49,0.61598156]
["bitfinex-derivatives","BNBF0:USTF0",1747824655051,1.159,653.52,652.5,0.61598156]
["bitfinex-derivatives","BNBF0:USTF0",1747824655251,1.159,653.52,652.51,0.61598156]
["bitfinex-derivatives","BNBF0:USTF0",1747824655451,1.159,653.52,652.45,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824655651,1.159,653.52,652.46,0.61596059]
["bitfinex-derivatives","BNBF0:USTF0",1747824655847,1.159,653.52,652.47,0.92227572]
["bitfinex-derivatives","BNBF0:USTF0",1747824656053,1.159,653.52,652.48,0.61596059]
["bitfinex-derivatives","BNBF0:USTF0",1747824656253,1.159,653.52,652.49,0.61596064]
["bitfinex-derivatives","BNBF0:USTF0",1747824656452,1.159,653.52,652.5,0.61596064]
["bitfinex-derivatives","BNBF0:USTF0",1747824656653,1.159,653.52,652.47,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824656854,1.159,653.52,652.48,0.61595378]
["bitfinex-derivatives","BNBF0:USTF0",1747824657047,1.159,653.52,652.49,0.61595378]
["bitfinex-derivatives","BNBF0:USTF0",1747824657248,3.81984173,653.72,652.5,0.61595378]
["bitfinex-derivatives","BNBF0:USTF0",1747824657449,3.81984173,653.72,652.51,0.61595378]
["bitfinex-derivatives","BNBF0:USTF0",1747824657752,3.81984173,653.72,652.5,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824658455,0.26649921,653.71,652.5,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824658754,0.26649921,653.71,652.51,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824660057,3.81984173,653.72,652.51,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824660356,0.26649717,653.7,652.51,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824660554,0.26649717,653.7,652.52,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824660955,1.35849717,653.7,652.52,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824661656,1.35849717,653.7,652.36,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824661856,1.35849717,653.7,652.37,0.92231814]
["bitfinex-derivatives","BNBF0:USTF0",1747824662058,1.35849717,653.7,652.38,2.08556085]
["bitfinex-derivatives","BNBF0:USTF0",1747824662252,1.35849717,653.7,652.39,0.92231814]
["bitfinex-derivatives","BNBF0:USTF0",1747824662556,1.35849717,653.7,652.4,2.08558548]
["bitfinex-derivatives","BNBF0:USTF0",1747824662756,1.35849717,653.7,652.41,0.92234277]
["bitfinex-derivatives","BNBF0:USTF0",1747824662956,1.35849717,653.7,652.42,0.92234277]
["bitfinex-derivatives","BNBF0:USTF0",1747824663154,1.092,653.7,652.43,2.08558306]
["bitfinex-derivatives","BNBF0:USTF0",1747824663357,0.26649207,653.69,652.44,0.61602522]
["bitfinex-derivatives","BNBF0:USTF0",1747824663657,0.26649207,653.69,652.45,0.61602522]
["bitfinex-derivatives","BNBF0:USTF0",1747824663858,0.26649207,653.69,652.46,0.61602522]
["bitfinex-derivatives","BNBF0:USTF0",1747824664053,0.26649207,653.69,652.43,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824664054,0.26649207,653.69,652.47,0.61602522]
["bitfinex-derivatives","BNBF0:USTF0",1747824664256,0.26649207,653.69,652.48,0.61604588]
["bitfinex-derivatives","BNBF0:USTF0",1747824664555,3.81984173,653.53,652.49,0.92236101]
["bitfinex-derivatives","BNBF0:USTF0",1747824664754,3.81984173,653.53,652.5,0.61604588]
["bitfinex-derivatives","BNBF0:USTF0",1747824664956,3.81984173,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824665155,3.81984173,653.53,652.5,0.61603836]
["bitfinex-derivatives","BNBF0:USTF0",1747824665358,3.81984173,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824665560,3.81984173,653.53,652.5,0.61605504]
["bitfinex-derivatives","BNBF0:USTF0",1747824665754,3.81984173,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824665959,3.81984173,653.53,652.5,0.61605958]
["bitfinex-derivatives","BNBF0:USTF0",1747824666159,3.81984173,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824666365,3.81984173,653.53,652.5,0.61605209]
["bitfinex-derivatives","BNBF0:USTF0",1747824666661,3.81984173,653.53,652.34,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824666961,3.81984173,653.53,652.35,2.08588249]
["bitfinex-derivatives","BNBF0:USTF0",1747824667159,3.81984173,653.53,652.36,0.92238598]
["bitfinex-derivatives","BNBF0:USTF0",1747824667462,3.81984173,653.53,652.37,2.08588249]
["bitfinex-derivatives","BNBF0:USTF0",1747824667658,3.81984173,653.53,652.38,2.08588249]
["bitfinex-derivatives","BNBF0:USTF0",1747824667863,3.81984173,653.53,652.39,0.92232822]
["bitfinex-derivatives","BNBF0:USTF0",1747824668062,3.81984173,653.53,652.4,2.08582473]
["bitfinex-derivatives","BNBF0:USTF0",1747824668262,3.81984173,653.53,652.41,0.92232822]
["bitfinex-derivatives","BNBF0:USTF0",1747824668463,3.81984173,653.53,652.42,2.08582473]
["bitfinex-derivatives","BNBF0:USTF0",1747824668663,3.81984173,653.53,652.43,0.92232822]
["bitfinex-derivatives","BNBF0:USTF0",1747824668864,3.81984173,653.53,652.44,0.92232822]
["bitfinex-derivatives","BNBF0:USTF0",1747824669065,3.81984173,653.53,652.45,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824669260,3.81984173,653.53,652.46,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824669465,3.81984173,653.53,652.47,0.92232655]
["bitfinex-derivatives","BNBF0:USTF0",1747824669666,3.81984173,653.53,652.48,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824669860,3.81984173,653.53,652.49,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824670064,3.81984173,653.53,652.47,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824670065,3.81984173,653.53,652.5,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824670265,3.81984173,653.53,652.51,0.61601142]
["bitfinex-derivatives","BNBF0:USTF0",1747824670466,3.81984173,653.53,652.5,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824670764,3.81984173,653.53,652.51,0.61601825]
["bitfinex-derivatives","BNBF0:USTF0",1747824670963,3.81984173,653.53,652.5,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824671164,3.81984173,653.53,652.51,0.61601248]
["bitfinex-derivatives","BNBF0:USTF0",1747824671364,3.81984173,653.53,652.34,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824671565,3.81984173,653.53,652.35,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824671762,3.81984173,653.53,652.36,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824671966,3.81984173,653.53,652.37,2.08583621]
["bitfinex-derivatives","BNBF0:USTF0",1747824672163,3.81984173,653.53,652.38,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824672366,3.81984173,653.53,652.39,2.08583621]
["bitfinex-derivatives","BNBF0:USTF0",1747824672566,3.81984173,653.53,652.4,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824672766,3.81984173,653.53,652.41,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824672967,3.81984173,653.53,652.42,0.92236672]
["bitfinex-derivatives","BNBF0:USTF0",1747824673162,3.81984173,653.53,652.43,0.92242919]
["bitfinex-derivatives","BNBF0:USTF0",1747824673365,3.81984173,653.53,652.44,0.92242919]
["bitfinex-derivatives","BNBF0:USTF0",1747824673565,3.81984173,653.53,652.45,0.61611147]
["bitfinex-derivatives","BNBF0:USTF0",1747824673862,3.81984173,653.53,652.4,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824673863,3.81984173,653.53,652.46,1.77958096]
["bitfinex-derivatives","BNBF0:USTF0",1747824674162,3.81984173,653.53,652.47,0.61611147]
["bitfinex-derivatives","BNBF0:USTF0",1747824674363,3.81984173,653.53,652.48,0.61611147]
["bitfinex-derivatives","BNBF0:USTF0",1747824674766,3.81984173,653.53,652.47,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824674967,3.81984173,653.53,652.48,0.61620604]
["bitfinex-derivatives","BNBF0:USTF0",1747824675468,4.08635523,653.53,652.48,0.61620604]
["bitfinex-derivatives","BNBF0:USTF0",1747824676469,4.08635523,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824676869,4.08635523,653.53,652.5,0.61641943]
["bitfinex-derivatives","BNBF0:USTF0",1747824677065,4.08635523,653.53,652.49,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824677263,4.08635523,653.53,652.5,0.61642352]
["bitfinex-derivatives","BNBF0:USTF0",1747824677467,4.08635523,653.53,652.32,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824677762,4.08635523,653.53,652.33,2.08717157]
["bitfinex-derivatives","BNBF0:USTF0",1747824677967,4.08635523,653.53,652.34,0.92283754]
["bitfinex-derivatives","BNBF0:USTF0",1747824678266,3.81984173,653.53,652.35,2.08717157]
["bitfinex-derivatives","BNBF0:USTF0",1747824678467,4.08637054,653.53,652.36,0.92264587]
["bitfinex-derivatives","BNBF0:USTF0",1747824678769,4.08637054,653.53,652.37,2.0869799]
["bitfinex-derivatives","BNBF0:USTF0",1747824678967,4.08637054,653.53,652.38,0.92264587]
["bitfinex-derivatives","BNBF0:USTF0",1747824679267,4.08637054,653.53,652.39,2.0869799]
["bitfinex-derivatives","BNBF0:USTF0",1747824679471,4.08637054,653.53,652.4,2.0869799]
["bitfinex-derivatives","BNBF0:USTF0",1747824679670,0.26652881,653.53,652.41,0.92264587]
["bitfinex-derivatives","BNBF0:USTF0",1747824679863,0.26652881,653.53,652.42,0.92264587]
["bitfinex-derivatives","BNBF0:USTF0",1747824680067,0.26652881,653.53,652.43,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824680269,0.26652881,653.53,652.42,1.16433403]
["bitfinex-derivatives","BNBF0:USTF0",1747824680270,0.26652881,653.53,652.44,0.92255613]
["bitfinex-derivatives","BNBF0:USTF0",1747824680568,0.26652881,653.53,652.45,1.78057503]
["bitfinex-derivatives","BNBF0:USTF0",1747824680769,0.26652881,653.53,652.46,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824680969,0.26652881,653.53,652.47,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824681170,3.81984173,653.69,652.48,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824681370,3.81984173,653.69,652.44,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824681371,3.81984173,653.69,652.49,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824681670,0.26648595,653.6,652.5,0.92255613]
["bitfinex-derivatives","BNBF0:USTF0",1747824681870,3.81984173,653.69,652.51,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824682070,3.81984173,653.69,652.52,0.616241]
["bitfinex-derivatives","BNBF0:USTF0",1747824682270,3.81984173,653.69,652.53,0.61615484]
["bitfinex-derivatives","BNBF0:USTF0",1747824682471,3.81984173,653.69,652.5,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824682671,0.26647574,653.68,652.51,0.61615603]
["bitfinex-derivatives","BNBF0:USTF0",1747824682871,0.26647574,653.68,652.52,0.61615603]
["bitfinex-derivatives","BNBF0:USTF0",1747824683072,0.26647574,653.68,652.53,0.92247116]
["bitfinex-derivatives","BNBF0:USTF0",1747824683266,0.26647574,653.68,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824684168,3.81984173,653.69,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824684371,3.81984173,653.69,652.24,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824684568,0.26650635,653.67,652.25,0.92256396]
["bitfinex-derivatives","BNBF0:USTF0",1747824684771,0.26650635,653.67,652.26,2.08611801]
["bitfinex-derivatives","BNBF0:USTF0",1747824684971,0.26650635,653.67,652.27,0.92256396]
["bitfinex-derivatives","BNBF0:USTF0",1747824685167,0.26650635,653.67,652.28,2.39243314]
["bitfinex-derivatives","BNBF0:USTF0",1747824685368,0.26650635,653.67,652.29,0.92256385]
["bitfinex-derivatives","BNBF0:USTF0",1747824685571,0.26650635,653.67,652.3,0.92256385]
["bitfinex-derivatives","BNBF0:USTF0",1747824685767,0.26650635,653.67,652.31,2.0861179]
["bitfinex-derivatives","BNBF0:USTF0",1747824685967,0.26650635,653.67,652.32,0.92256385]
["bitfinex-derivatives","BNBF0:USTF0",1747824686272,0.26650635,653.67,652.33,2.0861179]
["bitfinex-derivatives","BNBF0:USTF0",1747824686570,0.26650635,653.67,652.34,2.0861179]
["bitfinex-derivatives","BNBF0:USTF0",1747824686767,0.26650635,653.67,652.35,0.92256385]
["bitfinex-derivatives","BNBF0:USTF0",1747824686969,0.26650635,653.67,652.36,2.0861179]
["bitfinex-derivatives","BNBF0:USTF0",1747824687173,0.26650635,653.67,652.37,0.92260713]
["bitfinex-derivatives","BNBF0:USTF0",1747824687366,0.26650635,653.67,652.38,0.92260713]
["bitfinex-derivatives","BNBF0:USTF0",1747824687569,0.26650635,653.67,652.39,2.08616118]
["bitfinex-derivatives","BNBF0:USTF0",1747824687769,0.26650635,653.67,652.4,0.92260713]
["bitfinex-derivatives","BNBF0:USTF0",1747824687972,0.26650635,653.67,652.41,2.08616118]
["bitfinex-derivatives","BNBF0:USTF0",1747824688173,0.26650635,653.67,652.42,1.22892226]
["bitfinex-derivatives","BNBF0:USTF0",1747824688373,0.26650635,653.67,652.43,2.08616118]
["bitfinex-derivatives","BNBF0:USTF0",1747824688577,0.26650635,653.67,652.44,2.08616118]
["bitfinex-derivatives","BNBF0:USTF0",1747824688773,0.26650635,653.67,652.45,0.92260713]
["bitfinex-derivatives","BNBF0:USTF0",1747824688973,0.26650635,653.67,652.46,0.61628671]
["bitfinex-derivatives","BNBF0:USTF0",1747824689170,0.26650635,653.67,652.47,1.77984076]
["bitfinex-derivatives","BNBF0:USTF0",1747824689374,0.26650635,653.67,652.48,0.61628671]
["bitfinex-derivatives","BNBF0:USTF0",1747824689574,0.26650635,653.67,652.49,1.16355405]
["bitfinex-derivatives","BNBF0:USTF0",1747824689774,0.26650635,653.67,652.5,0.61628671]
["bitfinex-derivatives","BNBF0:USTF0",1747824690075,0.26650635,653.67,652.51,0.61628671]
["bitfinex-derivatives","BNBF0:USTF0",1747824690375,3.81984173,653.69,652.52,0.61628671]
["bitfinex-derivatives","BNBF0:USTF0",1747824690673,0.2664788,653.66,652.53,0.61626606]
["bitfinex-derivatives","BNBF0:USTF0",1747824690873,0.2664788,653.66,652.48,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824691068,0.2664788,653.66,652.49,0.61626246]
["bitfinex-derivatives","BNBF0:USTF0",1747824691271,0.2664788,653.66,652.5,1.77995462]
["bitfinex-derivatives","BNBF0:USTF0",1747824691469,0.2664788,653.66,652.51,0.92260003]
["bitfinex-derivatives","BNBF0:USTF0",1747824691672,0.2664788,653.66,652.52,0.6162849]
["bitfinex-derivatives","BNBF0:USTF0",1747824691873,0.2664788,653.66,652.53,0.6162849]
["bitfinex-derivatives","BNBF0:USTF0",1747824692073,0.2664788,653.66,652.51,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824692269,0.2664788,653.66,652.52,0.6162814]
["bitfinex-derivatives","BNBF0:USTF0",1747824692471,0.2664788,653.66,652.53,0.6162814]
["bitfinex-derivatives","BNBF0:USTF0",1747824692670,0.2664788,653.66,652.51,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824692874,0.2664788,653.66,652.52,0.61631474]
["bitfinex-derivatives","BNBF0:USTF0",1747824693074,0.2664788,653.66,652.53,0.61631474]
["bitfinex-derivatives","BNBF0:USTF0",1747824693269,3.81984173,653.75,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824693472,0.26647676,653.65,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824693781,1.101,653.64,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824694472,0.26650329,653.63,652.53,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824694774,0.26650329,653.63,652.54,0.61634982]
["bitfinex-derivatives","BNBF0:USTF0",1747824694977,0.26650329,653.63,652.32,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824695271,0.26650329,653.63,652.33,2.08675385]
["bitfinex-derivatives","BNBF0:USTF0",1747824695471,0.26650329,653.63,652.34,0.92268152]
["bitfinex-derivatives","BNBF0:USTF0",1747824695678,0.26650329,653.63,652.35,0.92268152]
["bitfinex-derivatives","BNBF0:USTF0",1747824695873,0.26650329,653.63,652.36,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824696179,1.101,653.64,652.37,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824696381,1.101,653.64,652.38,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824696582,1.101,653.64,652.39,2.08678466]
["bitfinex-derivatives","BNBF0:USTF0",1747824696783,1.101,653.64,652.4,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824696985,1.101,653.64,652.41,2.08678466]
["bitfinex-derivatives","BNBF0:USTF0",1747824697284,1.101,653.64,652.42,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824697483,0.26649309,653.63,652.43,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824697682,0.26649309,653.63,652.44,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824697881,0.26649309,653.63,652.45,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824698076,0.26649309,653.63,652.46,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824698281,0.26649309,653.63,652.47,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824698475,0.26649309,653.63,652.48,2.08678466]
["bitfinex-derivatives","BNBF0:USTF0",1747824698682,0.26649309,653.63,652.49,0.92271233]
["bitfinex-derivatives","BNBF0:USTF0",1747824698979,0.26649309,653.63,652.5,1.78046407]
["bitfinex-derivatives","BNBF0:USTF0",1747824699179,1.101,653.64,652.51,0.61639174]
["bitfinex-derivatives","BNBF0:USTF0",1747824699378,1.101,653.64,652.52,0.61666395]
["bitfinex-derivatives","BNBF0:USTF0",1747824699583,1.101,653.64,652.53,0.61666395]
["bitfinex-derivatives","BNBF0:USTF0",1747824699783,1.101,653.64,652.54,0.61666395]
["bitfinex-derivatives","BNBF0:USTF0",1747824699984,1.101,653.64,652.55,0.61666395]
["bitfinex-derivatives","BNBF0:USTF0",1747824700284,1.101,653.64,652.56,0.61666395]
["bitfinex-derivatives","BNBF0:USTF0",1747824700580,0.2664788,653.63,652.57,0.61663475]
["bitfinex-derivatives","BNBF0:USTF0",1747824700786,0.2664788,653.63,652.54,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824700987,0.2664788,653.63,652.55,0.61667486]
["bitfinex-derivatives","BNBF0:USTF0",1747824701186,0.2664788,653.63,652.56,0.61667486]
["bitfinex-derivatives","BNBF0:USTF0",1747824701386,0.2664788,653.63,652.56,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824702187,1.101,653.64,652.56,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824702381,1.101,653.64,652.57,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824703487,0.26650737,653.63,652.57,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824704684,0.26650737,653.63,652.58,0.61651864]
["bitfinex-derivatives","BNBF0:USTF0",1747824704890,3.81984173,653.75,652.59,0.92279651]
["bitfinex-derivatives","BNBF0:USTF0",1747824705089,3.81984173,653.75,652.6,2.08534745]
["bitfinex-derivatives","BNBF0:USTF0",1747824705391,3.81984173,653.75,652.61,2.08534745]
["bitfinex-derivatives","BNBF0:USTF0",1747824705589,3.81984173,653.75,652.62,2.08534745]
["bitfinex-derivatives","BNBF0:USTF0",1747824705789,3.81984173,653.75,652.63,0.92279651]
["bitfinex-derivatives","BNBF0:USTF0",1747824705987,3.81984173,653.75,652.64,0.92279651]
["bitfinex-derivatives","BNBF0:USTF0",1747824706187,3.81984173,653.75,652.65,0.92279651]
["bitfinex-derivatives","BNBF0:USTF0",1747824706386,3.81984173,653.75,652.66,0.92180298]
["bitfinex-derivatives","BNBF0:USTF0",1747824706586,3.81984173,653.75,652.67,2.08427752]
["bitfinex-derivatives","BNBF0:USTF0",1747824706787,3.81984173,653.75,652.68,0.92172658]
["bitfinex-derivatives","BNBF0:USTF0",1747824706984,3.81984173,653.75,652.69,2.08427752]
["bitfinex-derivatives","BNBF0:USTF0",1747824707189,3.81984173,653.75,652.7,0.92172658]
["bitfinex-derivatives","BNBF0:USTF0",1747824707390,3.81984173,653.75,652.71,2.08427752]
["bitfinex-derivatives","BNBF0:USTF0",1747824707590,3.81984173,653.75,652.72,0.92172658]
["bitfinex-derivatives","BNBF0:USTF0",1747824707891,3.81984173,653.75,652.73,1.77807605]
["bitfinex-derivatives","BNBF0:USTF0",1747824708091,0.26640027,653.88,652.74,0.61449464]
["bitfinex-derivatives","BNBF0:USTF0",1747824708291,0.26640027,653.88,652.75,1.77704558]
["bitfinex-derivatives","BNBF0:USTF0",1747824708495,1.14,653.87,652.76,0.61449464]
["bitfinex-derivatives","BNBF0:USTF0",1747824709092,1.14,653.87,652.77,0.61449464]
["bitfinex-derivatives","BNBF0:USTF0",1747824709287,1.14,653.87,652.72,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824709490,1.14,653.87,652.73,0.61386488]
["bitfinex-derivatives","BNBF0:USTF0",1747824709692,1.14,653.87,652.74,1.77203981]
["bitfinex-derivatives","BNBF0:USTF0",1747824709890,1.14,653.87,652.75,0.61382997]
["bitfinex-derivatives","BNBF0:USTF0",1747824710087,1.14,653.87,652.76,0.61382997]
["bitfinex-derivatives","BNBF0:USTF0",1747824710292,1.14,653.87,652.77,0.61382997]
["bitfinex-derivatives","BNBF0:USTF0",1747824710593,1.14,653.87,652.75,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824710789,1.14,653.87,652.76,0.61356612]
["bitfinex-derivatives","BNBF0:USTF0",1747824710989,1.14,653.87,652.75,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824711187,1.14,653.87,652.76,0.61351759]
["bitfinex-derivatives","BNBF0:USTF0",1747824711387,1.14,653.87,652.75,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824711689,1.14,653.87,652.31,0.42118099]
["bitfinex-derivatives","BNBF0:USTF0",1747824711690,1.14,653.87,652.76,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824712793,1.14,653.87,652.77,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824713994,1.14,653.87,652.78,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824714494,1.4064176,653.87,652.78,0.30631513]
["bitfinex-derivatives","BNBF0:USTF0",1747824714996,1.4064176,653.87,652.4,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824715195,1.4064176,653.87,652.41,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824715398,1.4064176,653.87,652.42,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824715597,1.4064176,653.87,652.4,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824715598,1.4064176,653.87,652.43,2.07517835]
["bitfinex-derivatives","BNBF0:USTF0",1747824715798,1.4064176,653.87,652.44,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824715996,1.4064176,653.87,652.45,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824716196,1.4064176,653.87,652.46,2.07517835]
["bitfinex-derivatives","BNBF0:USTF0",1747824716498,1.4064176,653.87,652.47,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824716793,1.4064176,653.87,652.48,0.91902188]
["bitfinex-derivatives","BNBF0:USTF0",1747824716994,1.4064176,653.87,652.49,2.07517765]
["bitfinex-derivatives","BNBF0:USTF0",1747824717195,1.14,653.87,652.5,0.91902118]
["bitfinex-derivatives","BNBF0:USTF0",1747824717399,1.40640842,653.87,652.51,2.07517765]
["bitfinex-derivatives","BNBF0:USTF0",1747824717595,1.40640842,653.87,652.52,1.22520294]
["bitfinex-derivatives","BNBF0:USTF0",1747824717793,1.40640842,653.87,652.53,0.91902118]
["bitfinex-derivatives","BNBF0:USTF0",1747824717996,1.40640842,653.87,652.54,0.91902118]
["bitfinex-derivatives","BNBF0:USTF0",1747824718196,1.40640842,653.87,652.55,0.91902118]
["bitfinex-derivatives","BNBF0:USTF0",1747824718398,1.40640842,653.87,652.56,0.91902118]
["bitfinex-derivatives","BNBF0:USTF0",1747824718593,1.40640842,653.87,652.57,0.61284099]
["bitfinex-derivatives","BNBF0:USTF0",1747824718799,1.40640842,653.87,652.58,0.91902288]
["bitfinex-derivatives","BNBF0:USTF0",1747824718995,1.40640842,653.87,652.59,1.76899746]
["bitfinex-derivatives","BNBF0:USTF0",1747824719195,1.40640842,653.87,652.6,0.61284099]
["bitfinex-derivatives","BNBF0:USTF0",1747824719398,1.40640842,653.87,652.61,1.76899746]
["bitfinex-derivatives","BNBF0:USTF0",1747824719600,1.40640842,653.87,652.62,0.61284099]
["bitfinex-derivatives","BNBF0:USTF0",1747824719899,1.40640842,653.87,652.63,0.61284099]
["bitfinex-derivatives","BNBF0:USTF0",1747824720100,1.40640842,653.87,652.61,1.15615647]
["bitfinex-derivatives","BNBF0:USTF0",1747824720101,1.40640842,653.87,652.64,0.61284099]
["bitfinex-derivatives","BNBF0:USTF0",1747824720402,1.14,653.87,652.65,0.61259134]
["bitfinex-derivatives","BNBF0:USTF0",1747824720696,1.14,653.87,652.6,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824720900,1.14,653.87,652.61,0.61259726]
["bitfinex-derivatives","BNBF0:USTF0",1747824721102,1.14,653.87,652.62,1.76810466]
["bitfinex-derivatives","BNBF0:USTF0",1747824721401,1.14,653.87,652.63,0.91877902]
["bitfinex-derivatives","BNBF0:USTF0",1747824721602,1.40639619,653.87,652.63,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824721802,1.40639619,653.87,652.64,0.61253465]
["bitfinex-derivatives","BNBF0:USTF0",1747824721996,1.40639619,653.87,652.65,0.61253465]
["bitfinex-derivatives","BNBF0:USTF0",1747824722201,1.40639619,653.87,652.66,0.61253465]
["bitfinex-derivatives","BNBF0:USTF0",1747824722402,1.40639619,653.87,652.63,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824722603,1.40639619,653.87,652.64,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824722797,1.40639619,653.87,652.65,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824723001,1.40639619,653.87,652.66,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824723196,1.40639619,653.87,652.67,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824723197,1.14,653.87,652.67,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824723401,1.14,653.87,652.68,0.61245253]
["bitfinex-derivatives","BNBF0:USTF0",1747824723598,1.14,653.87,652.69,0.91863429]
["bitfinex-derivatives","BNBF0:USTF0",1747824723904,1.14,653.87,652.7,0.61207231]
["bitfinex-derivatives","BNBF0:USTF0",1747824724103,1.14,653.87,652.71,0.61207231]
["bitfinex-derivatives","BNBF0:USTF0",1747824724403,1.14,653.87,652.72,0.61207231]
["bitfinex-derivatives","BNBF0:USTF0",1747824724604,1.14,653.87,652.73,0.61203679]
["bitfinex-derivatives","BNBF0:USTF0",1747824724805,1.14,653.87,652.69,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824725106,1.14,653.87,652.7,0.61200903]
["bitfinex-derivatives","BNBF0:USTF0",1747824725303,1.14,653.87,652.71,0.61200903]
["bitfinex-derivatives","BNBF0:USTF0",1747824725504,1.14,653.87,652.72,0.61200903]
["bitfinex-derivatives","BNBF0:USTF0",1747824725803,0.26637682,653.92,652.73,0.61200903]
["bitfinex-derivatives","BNBF0:USTF0",1747824726000,0.26637682,653.92,652.71,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824726300,5.34777843,654.65,652.72,0.61188011]
["bitfinex-derivatives","BNBF0:USTF0",1747824726503,0.26632279,653.92,652.73,0.61188011]
["bitfinex-derivatives","BNBF0:USTF0",1747824726700,5.34777843,654.65,652.74,0.61188011]
["bitfinex-derivatives","BNBF0:USTF0",1747824726900,5.34777843,654.65,652.71,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824727101,5.34777843,654.65,652.72,2.07169021]
["bitfinex-derivatives","BNBF0:USTF0",1747824727305,5.34777843,654.65,652.73,0.6117306]
["bitfinex-derivatives","BNBF0:USTF0",1747824727501,0.26632279,654.64,652.74,0.6117306]
["bitfinex-derivatives","BNBF0:USTF0",1747824727701,0.26632279,654.64,652.72,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824727901,0.26632279,654.64,652.73,0.61162493]
["bitfinex-derivatives","BNBF0:USTF0",1747824728206,0.26632279,654.64,652.73,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824729108,5.34777843,654.65,652.73,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824729302,5.34777843,654.65,652.74,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824729503,0.26632381,654.63,652.74,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824731307,0.26632381,654.63,652.75,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824732208,1.097,654.64,652.75,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824732409,0.2663177,654.62,652.76,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824734112,0.2663177,654.62,652.77,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824735214,1.097,654.64,652.77,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824735515,0.26631158,654.61,652.78,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824737115,0.26631158,654.61,652.79,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824738214,1.097,654.64,652.79,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824738514,0.26631057,654.6,652.79,0.30618176]
["bitfinex-derivatives","BNBF0:USTF0",1747824738711,0.26631057,654.6,652.48,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824738925,0.26631057,654.6,652.49,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824739116,0.26631057,654.6,652.5,2.06820589]
["bitfinex-derivatives","BNBF0:USTF0",1747824739310,0.26631057,654.6,652.51,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824739512,0.26631057,654.6,652.52,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824739716,0.26631057,654.6,652.53,2.06820589]
["bitfinex-derivatives","BNBF0:USTF0",1747824740014,0.26631057,654.6,652.54,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824740210,0.26631057,654.6,652.55,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824740411,0.26631057,654.6,652.56,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824740614,0.26631057,654.6,652.57,2.06820589]
["bitfinex-derivatives","BNBF0:USTF0",1747824740814,0.26631057,654.6,652.58,0.91677872]
["bitfinex-derivatives","BNBF0:USTF0",1747824741012,0.26631057,654.6,652.59,0.61064163]
["bitfinex-derivatives","BNBF0:USTF0",1747824741215,1.097,654.64,652.6,1.7620688]
["bitfinex-derivatives","BNBF0:USTF0",1747824741411,0.26630241,654.59,652.61,0.61064163]
["bitfinex-derivatives","BNBF0:USTF0",1747824741817,0.26630241,654.59,652.56,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824742116,0.26630241,654.59,652.62,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824743520,0.26630241,654.59,652.45,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824743818,0.26630241,654.59,652.46,0.91714324]
["bitfinex-derivatives","BNBF0:USTF0",1747824744019,0.26630241,654.59,652.47,2.0687767]
["bitfinex-derivatives","BNBF0:USTF0",1747824744216,3.81984173,654.82,652.48,0.91714324]
["bitfinex-derivatives","BNBF0:USTF0",1747824744419,0.26629528,654.58,652.49,2.0687767]
["bitfinex-derivatives","BNBF0:USTF0",1747824744619,0.26629528,654.58,652.5,0.91714324]
["bitfinex-derivatives","BNBF0:USTF0",1747824744919,3.81984173,654.82,652.51,2.37492687]
["bitfinex-derivatives","BNBF0:USTF0",1747824745119,3.81984173,654.82,652.52,0.91714324]
["bitfinex-derivatives","BNBF0:USTF0",1747824745313,3.81984173,654.82,652.51,1.45778363]
["bitfinex-derivatives","BNBF0:USTF0",1747824745314,3.81984173,654.82,652.53,2.0687767]
["bitfinex-derivatives","BNBF0:USTF0",1747824745513,3.81984173,654.82,652.54,0.91714324]
["bitfinex-derivatives","BNBF0:USTF0",1747824745818,3.81984173,654.82,652.55,2.0687767]
["bitfinex-derivatives","BNBF0:USTF0",1747824746013,0.26628815,654.81,652.56,0.91729106]
["bitfinex-derivatives","BNBF0:USTF0",1747824746214,0.26628815,654.81,652.57,0.91729106]
["bitfinex-derivatives","BNBF0:USTF0",1747824746417,0.26628815,654.81,652.58,0.6111371]
["bitfinex-derivatives","BNBF0:USTF0",1747824746617,0.26628815,654.81,652.59,1.76277056]
["bitfinex-derivatives","BNBF0:USTF0",1747824746818,0.851,654.8,652.6,0.6111371]
["bitfinex-derivatives","BNBF0:USTF0",1747824747219,0.851,654.8,652.61,0.6111371]
["bitfinex-derivatives","BNBF0:USTF0",1747824747422,0.26628509,654.79,652.62,0.61126019]
["bitfinex-derivatives","BNBF0:USTF0",1747824747619,0.26628509,654.79,652.56,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824747820,0.26628509,654.79,652.57,0.91749969]
["bitfinex-derivatives","BNBF0:USTF0",1747824748017,0.26628509,654.79,652.58,0.91749969]
["bitfinex-derivatives","BNBF0:USTF0",1747824748218,0.26628509,654.79,652.59,0.61134827]
["bitfinex-derivatives","BNBF0:USTF0",1747824748420,0.26628509,654.79,652.6,1.15243059]
["bitfinex-derivatives","BNBF0:USTF0",1747824748617,0.26628509,654.79,652.61,0.61134827]
["bitfinex-derivatives","BNBF0:USTF0",1747824749123,0.26628509,654.79,652.62,0.61134827]
["bitfinex-derivatives","BNBF0:USTF0",1747824749418,0.26628509,654.79,652.63,0.6108206]
["bitfinex-derivatives","BNBF0:USTF0",1747824749622,0.26628509,654.79,652.45,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824749823,0.26628509,654.79,652.46,2.06972383]
["bitfinex-derivatives","BNBF0:USTF0",1747824750121,0.851,654.8,652.47,0.91700324]
["bitfinex-derivatives","BNBF0:USTF0",1747824750322,3.81984173,654.39,652.64,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824750927,3.81984173,654.39,652.65,0.61095666]
["bitfinex-derivatives","BNBF0:USTF0",1747824751126,3.81984173,654.39,652.66,0.61095666]
["bitfinex-derivatives","BNBF0:USTF0",1747824751322,3.81984173,654.39,652.64,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824751522,3.81984173,654.39,652.67,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824752730,3.81984173,654.39,652.44,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824752929,3.81984173,654.39,652.45,2.07051487]
["bitfinex-derivatives","BNBF0:USTF0",1747824753132,3.81984173,654.39,652.46,0.91732653]
["bitfinex-derivatives","BNBF0:USTF0",1747824753430,0.26635133,654.38,652.47,2.07051109]
["bitfinex-derivatives","BNBF0:USTF0",1747824753632,0.26635133,654.38,652.48,0.91732653]
["bitfinex-derivatives","BNBF0:USTF0",1747824753825,0.26635133,654.38,652.49,0.91732653]
["bitfinex-derivatives","BNBF0:USTF0",1747824754028,0.26635133,654.38,652.5,0.91732653]
["bitfinex-derivatives","BNBF0:USTF0",1747824754227,0.26635133,654.38,652.51,1.2234767]
["bitfinex-derivatives","BNBF0:USTF0",1747824754432,0.26635133,654.38,652.52,2.07051109]
["bitfinex-derivatives","BNBF0:USTF0",1747824754729,0.26635133,654.38,652.53,2.07080808]
["bitfinex-derivatives","BNBF0:USTF0",1747824754933,0.26635133,654.38,652.54,0.91762352]
["bitfinex-derivatives","BNBF0:USTF0",1747824755130,0.26635133,654.38,652.55,2.07080808]
["bitfinex-derivatives","BNBF0:USTF0",1747824755334,0.26635133,654.38,652.56,0.91762352]
["bitfinex-derivatives","BNBF0:USTF0",1747824755634,0.26635133,654.38,652.57,2.07080808]
["bitfinex-derivatives","BNBF0:USTF0",1747824755834,0.26635133,654.38,652.58,0.91762352]
["bitfinex-derivatives","BNBF0:USTF0",1747824756033,0.26635133,654.38,652.59,2.07080808]
["bitfinex-derivatives","BNBF0:USTF0",1747824756229,3.81984173,654.39,652.6,2.07080808]
["bitfinex-derivatives","BNBF0:USTF0",1747824756530,0.26633706,654.37,652.61,0.91762352]
["bitfinex-derivatives","BNBF0:USTF0",1747824756830,0.26633706,654.37,652.62,1.22377369]
["bitfinex-derivatives","BNBF0:USTF0",1747824757034,0.26633706,654.37,652.63,1.76465724]
["bitfinex-derivatives","BNBF0:USTF0",1747824757334,0.26633706,654.37,652.64,1.76465724]
["bitfinex-derivatives","BNBF0:USTF0",1747824757531,0.26633706,654.37,652.65,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824757936,0.26633706,654.37,652.66,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824758129,0.26633706,654.37,652.67,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824759135,3.81984173,654.39,652.67,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824759434,0.26632891,654.36,652.67,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824759730,0.26632891,654.36,652.68,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824759935,0.26632891,654.36,652.69,0.61147268]
["bitfinex-derivatives","BNBF0:USTF0",1747824760130,0.26632891,654.36,652.7,0.61251999]
["bitfinex-derivatives","BNBF0:USTF0",1747824760333,0.26632891,654.36,652.68,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824760334,0.26632891,654.36,652.71,0.61251999]
["bitfinex-derivatives","BNBF0:USTF0",1747824760535,0.26632891,654.36,652.72,0.61251999]
["bitfinex-derivatives","BNBF0:USTF0",1747824760735,0.26632891,654.36,652.73,0.61251999]
["bitfinex-derivatives","BNBF0:USTF0",1747824761036,0.26632891,654.36,652.74,0.61275381]
["bitfinex-derivatives","BNBF0:USTF0",1747824761229,0.26632891,654.36,652.75,0.61275381]
["bitfinex-derivatives","BNBF0:USTF0",1747824761429,0.26632891,654.36,652.76,0.61275381]
["bitfinex-derivatives","BNBF0:USTF0",1747824761631,0.26632891,654.36,652.77,0.61275381]
["bitfinex-derivatives","BNBF0:USTF0",1747824761831,0.26632891,654.36,652.74,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824761832,0.26632891,654.36,652.78,0.61275381]
["bitfinex-derivatives","BNBF0:USTF0",1747824762035,0.26632891,654.36,652.74,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824762235,3.81984173,654.39,652.75,0.6130183]
["bitfinex-derivatives","BNBF0:USTF0",1747824762438,0.2663177,654.35,652.76,0.6130183]
["bitfinex-derivatives","BNBF0:USTF0",1747824762638,0.2663177,654.35,652.77,0.6130183]
["bitfinex-derivatives","BNBF0:USTF0",1747824762838,0.2663177,654.35,652.78,0.6130183]
["bitfinex-derivatives","BNBF0:USTF0",1747824763039,0.2663177,654.35,652.79,0.91916847]
["bitfinex-derivatives","BNBF0:USTF0",1747824763232,0.2663177,654.35,652.79,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824763434,0.2663177,654.35,652.8,0.61368222]
["bitfinex-derivatives","BNBF0:USTF0",1747824763634,0.2663177,654.35,652.81,0.6137002]
["bitfinex-derivatives","BNBF0:USTF0",1747824763836,0.2663177,654.35,652.79,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824764034,0.2663177,654.35,652.8,0.61370103]
["bitfinex-derivatives","BNBF0:USTF0",1747824764236,0.2663177,654.35,652.81,0.61370103]
["bitfinex-derivatives","BNBF0:USTF0",1747824764434,0.2663177,654.35,652.82,0.61417352]
["bitfinex-derivatives","BNBF0:USTF0",1747824764632,0.2663177,654.35,652.83,0.61418535]
["bitfinex-derivatives","BNBF0:USTF0",1747824764839,0.2663177,654.35,652.84,0.61418535]
["bitfinex-derivatives","BNBF0:USTF0",1747824765139,3.81984173,654.35,652.84,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824765440,0.26631158,654.34,652.84,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824766342,0.26631158,654.34,652.59,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824766536,0.26631158,654.34,652.6,0.92049989]
["bitfinex-derivatives","BNBF0:USTF0",1747824766739,0.26631158,654.34,652.61,0.92049989]
["bitfinex-derivatives","BNBF0:USTF0",1747824766936,0.26631158,654.34,652.62,0.92049989]
["bitfinex-derivatives","BNBF0:USTF0",1747824767140,0.26631158,654.34,652.63,2.07966778]
["bitfinex-derivatives","BNBF0:USTF0",1747824767341,0.26631158,654.34,652.64,0.92049899]
["bitfinex-derivatives","BNBF0:USTF0",1747824767546,0.26631158,654.34,652.65,0.92049899]
["bitfinex-derivatives","BNBF0:USTF0",1747824767746,0.26631158,654.34,652.66,2.07966778]
["bitfinex-derivatives","BNBF0:USTF0",1747824767940,0.26631158,654.34,652.67,0.92049899]
["bitfinex-derivatives","BNBF0:USTF0",1747824768247,3.81984173,654.35,652.68,2.07966778]
["bitfinex-derivatives","BNBF0:USTF0",1747824768442,0.26633299,654.33,652.69,0.92049899]
["bitfinex-derivatives","BNBF0:USTF0",1747824768642,0.26633299,654.33,652.7,2.07966778]
["bitfinex-derivatives","BNBF0:USTF0",1747824768847,0.26633299,654.33,652.71,0.92055404]
["bitfinex-derivatives","BNBF0:USTF0",1747824769045,0.26633299,654.33,652.72,2.07972283]
["bitfinex-derivatives","BNBF0:USTF0",1747824769247,0.26633299,654.33,652.73,0.92055404]
["bitfinex-derivatives","BNBF0:USTF0",1747824769447,0.26633299,654.33,652.74,2.385873]
["bitfinex-derivatives","BNBF0:USTF0",1747824769747,0.26633299,654.33,652.75,2.07972283]
["bitfinex-derivatives","BNBF0:USTF0",1747824769948,0.26633299,654.33,652.76,0.6143946]
["bitfinex-derivatives","BNBF0:USTF0",1747824770147,0.26633299,654.33,652.77,1.15916879]
["bitfinex-derivatives","BNBF0:USTF0",1747824770347,0.26633299,654.33,652.78,0.6143946]
["bitfinex-derivatives","BNBF0:USTF0",1747824770849,0.26633299,654.33,652.79,0.92054477]
["bitfinex-derivatives","BNBF0:USTF0",1747824771043,0.26633299,654.33,652.8,0.6143946]
["bitfinex-derivatives","BNBF0:USTF0",1747824771245,3.81984173,654.35,652.81,0.6143946]
["bitfinex-derivatives","BNBF0:USTF0",1747824771447,0.26632076,654.32,652.82,0.6143946]
["bitfinex-derivatives","BNBF0:USTF0",1747824771645,0.26632076,654.32,652.79,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824771842,0.26632076,654.32,652.83,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824772949,0.26632076,654.32,652.58,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824773141,0.26632076,654.32,652.59,1.77356072]
["bitfinex-derivatives","BNBF0:USTF0",1747824773343,0.26632076,654.32,652.6,0.9204872]
["bitfinex-derivatives","BNBF0:USTF0",1747824773545,0.26632076,654.32,652.61,0.9204872]
["bitfinex-derivatives","BNBF0:USTF0",1747824773742,0.26632076,654.32,652.62,0.9204872]
["bitfinex-derivatives","BNBF0:USTF0",1747824773947,0.26632076,654.32,652.63,0.9204872]
["bitfinex-derivatives","BNBF0:USTF0",1747824774145,0.26632076,654.32,652.64,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824774348,0.26632076,654.32,652.65,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824774547,0.26632076,654.32,652.66,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824774743,0.26632076,654.32,652.67,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824774943,0.26632076,654.32,652.68,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824775143,0.26632076,654.32,652.69,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824775347,0.26632076,654.32,652.7,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824775550,0.26632076,654.32,652.71,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824775746,0.26632076,654.32,652.72,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824775945,0.26632076,654.32,652.73,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824776146,0.26632076,654.32,652.74,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824776351,0.26632076,654.32,652.75,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824776545,0.26632076,654.32,652.76,0.91999422]
["bitfinex-derivatives","BNBF0:USTF0",1747824776850,0.26632076,654.32,652.77,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824777146,3.81984173,654.39,652.78,2.07922762]
["bitfinex-derivatives","BNBF0:USTF0",1747824777350,3.81984173,654.39,652.79,1.22614439]
["bitfinex-derivatives","BNBF0:USTF0",1747824777551,0.26630241,654.31,652.8,0.92101822]
["bitfinex-derivatives","BNBF0:USTF0",1747824777751,3.81984173,654.39,652.81,2.08025162]
["bitfinex-derivatives","BNBF0:USTF0",1747824778051,3.81984173,654.39,652.82,0.92101822]
["bitfinex-derivatives","BNBF0:USTF0",1747824778350,3.81984173,654.39,652.83,2.08025162]
["bitfinex-derivatives","BNBF0:USTF0",1747824778546,3.81984173,654.39,652.84,1.22716839]
["bitfinex-derivatives","BNBF0:USTF0",1747824778749,1.174,654.38,652.85,0.92101822]
["bitfinex-derivatives","BNBF0:USTF0",1747824778951,1.174,654.38,652.86,1.77412857]
["bitfinex-derivatives","BNBF0:USTF0",1747824779146,1.44029528,654.38,652.87,0.61489517]
["bitfinex-derivatives","BNBF0:USTF0",1747824779450,1.174,654.38,652.87,0.61489517]
["bitfinex-derivatives","BNBF0:USTF0",1747824779847,1.174,654.38,652.88,0.92104534]
["bitfinex-derivatives","BNBF0:USTF0",1747824780052,1.174,654.38,652.88,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824780554,1.174,654.38,652.89,0.61498843]
["bitfinex-derivatives","BNBF0:USTF0",1747824780754,1.174,654.38,652.88,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824781658,0.26632076,654.37,652.89,0.92118522]
["bitfinex-derivatives","BNBF0:USTF0",1747824781956,0.26632076,654.37,652.89,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824782557,0.26632076,654.37,652.9,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824783155,1.174,654.38,652.9,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824783458,0.26632381,654.36,652.9,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824784161,0.26632381,654.36,652.91,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824784554,0.26632381,654.36,652.92,0.92097757]
["bitfinex-derivatives","BNBF0:USTF0",1747824784757,0.26632381,654.36,652.93,2.07652652]
["bitfinex-derivatives","BNBF0:USTF0",1747824785059,0.26632381,654.36,652.94,2.07652652]
["bitfinex-derivatives","BNBF0:USTF0",1747824785260,0.26632381,654.36,652.95,0.92097757]
["bitfinex-derivatives","BNBF0:USTF0",1747824785461,0.26632381,654.36,652.96,2.07659252]
["bitfinex-derivatives","BNBF0:USTF0",1747824785658,0.26632381,654.36,652.97,0.61448559]
["bitfinex-derivatives","BNBF0:USTF0",1747824785854,0.26632381,654.36,652.98,0.61448559]
["bitfinex-derivatives","BNBF0:USTF0",1747824786060,0.26632381,654.36,652.96,1.46169912]
["bitfinex-derivatives","BNBF0:USTF0",1747824786061,0.26632381,654.36,652.99,0.61448559]
["bitfinex-derivatives","BNBF0:USTF0",1747824786261,1.174,654.38,652.96,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824786462,0.26626064,654.35,652.97,0.61452872]
["bitfinex-derivatives","BNBF0:USTF0",1747824786662,0.26626064,654.35,652.98,0.61452872]
["bitfinex-derivatives","BNBF0:USTF0",1747824786863,0.26626064,654.35,652.96,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824787064,0.26626064,654.35,652.98,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824788064,0.26626064,654.35,652.99,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824789164,1.174,654.38,652.99,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824789464,0.26628407,654.34,652.99,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824789765,0.26628407,654.34,653.0,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824790360,0.26628407,654.34,653.01,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824791771,0.26628407,654.34,653.02,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824792267,1.174,654.38,653.02,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824792467,0.26628306,654.33,653.02,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824793468,0.26628306,654.33,653.03,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824794772,0.26628306,654.33,653.04,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824795173,1.174,654.38,653.04,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824795472,0.26628306,654.32,653.04,0.30615017]
["bitfinex-derivatives","BNBF0:USTF0",1747824796367,0.26628306,654.32,652.69,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824796572,0.26628306,654.32,652.7,2.07327224]
["bitfinex-derivatives","BNBF0:USTF0",1747824796769,0.26628306,654.32,652.71,2.07327224]
["bitfinex-derivatives","BNBF0:USTF0",1747824796967,0.26628306,654.32,652.72,0.91987441]
["bitfinex-derivatives","BNBF0:USTF0",1747824797267,0.26628306,654.32,652.73,0.91987441]
["bitfinex-derivatives","BNBF0:USTF0",1747824797467,0.26628306,654.32,652.74,2.07327224]
["bitfinex-derivatives","BNBF0:USTF0",1747824797672,0.26628306,654.32,652.76,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824797871,0.26628306,654.32,652.77,0.91987441]
["bitfinex-derivatives","BNBF0:USTF0",1747824798074,0.26628306,654.32,652.78,2.07327401]
["bitfinex-derivatives","BNBF0:USTF0",1747824798274,1.08628306,654.32,652.79,0.91987618]
["bitfinex-derivatives","BNBF0:USTF0",1747824798574,1.08628306,654.32,652.8,2.07327401]
["bitfinex-derivatives","BNBF0:USTF0",1747824798773,1.08628306,654.32,652.81,0.91987618]
["bitfinex-derivatives","BNBF0:USTF0",1747824798967,1.08628306,654.32,652.82,1.22594276]
["bitfinex-derivatives","BNBF0:USTF0",1747824799169,1.08628306,654.32,652.83,2.07327401]
["bitfinex-derivatives","BNBF0:USTF0",1747824799467,1.08628306,654.32,652.84,0.91987618]
["bitfinex-derivatives","BNBF0:USTF0",1747824799669,1.08628306,654.32,652.85,0.91994944]
["bitfinex-derivatives","BNBF0:USTF0",1747824799869,1.08628306,654.32,652.86,0.91994944]
["bitfinex-derivatives","BNBF0:USTF0",1747824800068,1.08628306,654.32,652.87,0.91994944]
["bitfinex-derivatives","BNBF0:USTF0",1747824800272,1.08628306,654.32,652.88,0.91994944]
["bitfinex-derivatives","BNBF0:USTF0",1747824800468,1.08628306,654.32,652.89,2.07334727]
["bitfinex-derivatives","BNBF0:USTF0",1747824800670,1.08628306,654.32,652.9,1.76728012]
["bitfinex-derivatives","BNBF0:USTF0",1747824800873,1.08628306,654.32,652.91,0.61388229]
["bitfinex-derivatives","BNBF0:USTF0",1747824801172,0.82,654.32,652.92,1.76728012]
["bitfinex-derivatives","BNBF0:USTF0",1747824801370,0.82,654.32,652.93,0.61388229]
["bitfinex-derivatives","BNBF0:USTF0",1747824801574,0.26627083,654.31,652.94,0.61383889]
["bitfinex-derivatives","BNBF0:USTF0",1747824801775,0.26627083,654.31,652.95,0.61383889]
["bitfinex-derivatives","BNBF0:USTF0",1747824802074,0.26627083,654.31,652.96,0.61383889]
["bitfinex-derivatives","BNBF0:USTF0",1747824802269,0.26627083,654.31,652.97,0.61383889]
["bitfinex-derivatives","BNBF0:USTF0",1747824802474,0.26627083,654.31,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824802674,0.26627083,654.31,652.98,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824803976,0.26627083,654.31,652.7,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824804169,0.82,654.32,652.7,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824804476,0.26629324,654.3,652.71,1.15349522]
["bitfinex-derivatives","BNBF0:USTF0",1747824804771,0.26629324,654.3,652.7,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824805271,0.26629324,654.3,652.71,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824805474,0.26629324,654.3,652.72,2.07343535]
["bitfinex-derivatives","BNBF0:USTF0",1747824805675,0.26629324,654.3,652.73,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824805876,0.26629324,654.3,652.74,2.07343494]
["bitfinex-derivatives","BNBF0:USTF0",1747824806179,0.26629324,654.3,652.75,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824806476,0.26629324,654.3,652.76,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824806676,0.26629324,654.3,652.77,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824806876,0.26629324,654.3,652.78,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824807072,0.26629324,654.3,652.79,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824807279,0.82,654.32,652.8,2.07343494]
["bitfinex-derivatives","BNBF0:USTF0",1747824807477,0.82,654.32,652.81,0.91995363]
["bitfinex-derivatives","BNBF0:USTF0",1747824807677,0.26628306,654.29,652.82,0.92007189]
["bitfinex-derivatives","BNBF0:USTF0",1747824807873,0.26628306,654.29,652.83,0.92007189]
["bitfinex-derivatives","BNBF0:USTF0",1747824808077,0.26628306,654.29,652.84,2.0735532]
["bitfinex-derivatives","BNBF0:USTF0",1747824808272,0.26628306,654.29,652.85,2.0735532]
["bitfinex-derivatives","BNBF0:USTF0",1747824808474,0.26628306,654.29,652.86,0.92007189]
["bitfinex-derivatives","BNBF0:USTF0",1747824808677,0.26628306,654.29,652.87,0.92007189]
["bitfinex-derivatives","BNBF0:USTF0",1747824808875,0.26628306,654.29,652.88,2.0735532]
["bitfinex-derivatives","BNBF0:USTF0",1747824809076,0.26628306,654.29,652.89,0.92007189]
["bitfinex-derivatives","BNBF0:USTF0",1747824809278,0.26628306,654.29,652.9,0.61400492]
["bitfinex-derivatives","BNBF0:USTF0",1747824809473,0.26628306,654.29,652.88,1.15348131]
["bitfinex-derivatives","BNBF0:USTF0",1747824809474,0.26628306,654.29,652.91,0.61400492]
["bitfinex-derivatives","BNBF0:USTF0",1747824809674,0.26628306,654.29,652.92,0.61400492]
["bitfinex-derivatives","BNBF0:USTF0",1747824809878,0.26628306,654.29,652.92,0.9200715]
["bitfinex-derivatives","BNBF0:USTF0",1747824810078,0.26628306,654.29,652.93,0.61400492]
["bitfinex-derivatives","BNBF0:USTF0",1747824810279,0.82,654.32,652.93,0.61400492]
["bitfinex-derivatives","BNBF0:USTF0",1747824810479,0.26626981,654.28,652.94,0.61413778]
["bitfinex-derivatives","BNBF0:USTF0",1747824810679,0.26626981,654.28,652.95,0.61413778]
["bitfinex-derivatives","BNBF0:USTF0",1747824810880,0.26626981,654.28,652.96,0.61414717]
["bitfinex-derivatives","BNBF0:USTF0",1747824811077,0.26626981,654.28,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824811278,0.26626981,654.28,652.96,0.61414406]
["bitfinex-derivatives","BNBF0:USTF0",1747824811477,0.26626981,654.28,652.97,0.61414406]
["bitfinex-derivatives","BNBF0:USTF0",1747824811674,0.26626981,654.28,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824811978,0.26626981,654.28,652.96,0.61393449]
["bitfinex-derivatives","BNBF0:USTF0",1747824812179,0.26626981,654.28,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824812378,0.26626981,654.28,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824813182,0.82,654.32,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824813482,0.26629019,654.27,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824814081,0.26629019,654.27,652.73,0.62180376]
["bitfinex-derivatives","BNBF0:USTF0",1747824814381,0.26629019,654.27,652.74,1.15342568]
["bitfinex-derivatives","BNBF0:USTF0",1747824814582,0.26629019,654.27,652.75,2.07348897]
["bitfinex-derivatives","BNBF0:USTF0",1747824814880,0.26629019,654.27,652.73,0.62180376]
["bitfinex-derivatives","BNBF0:USTF0",1747824814881,0.26629019,654.27,652.76,2.37955555]
["bitfinex-derivatives","BNBF0:USTF0",1747824815080,0.26629019,654.27,652.77,0.92006329]
["bitfinex-derivatives","BNBF0:USTF0",1747824815282,0.26629019,654.27,652.78,0.92006329]
["bitfinex-derivatives","BNBF0:USTF0",1747824815581,0.26629019,654.27,652.79,2.07348897]
["bitfinex-derivatives","BNBF0:USTF0",1747824815781,0.26629019,654.27,652.8,0.92006329]
["bitfinex-derivatives","BNBF0:USTF0",1747824815977,0.26629019,654.27,652.81,2.07348897]
["bitfinex-derivatives","BNBF0:USTF0",1747824816182,0.82,654.32,652.82,0.9200636]
["bitfinex-derivatives","BNBF0:USTF0",1747824816483,0.26628102,654.26,652.83,2.07348928]
["bitfinex-derivatives","BNBF0:USTF0",1747824816783,0.26628102,654.26,652.84,0.9200636]
["bitfinex-derivatives","BNBF0:USTF0",1747824816977,0.26628102,654.26,652.85,0.9200636]
["bitfinex-derivatives","BNBF0:USTF0",1747824817180,0.26628102,654.26,652.86,2.07348928]
["bitfinex-derivatives","BNBF0:USTF0",1747824817377,0.26628102,654.26,652.87,0.9200636]
["bitfinex-derivatives","BNBF0:USTF0",1747824817582,0.26628102,654.26,652.88,2.07348928]
["bitfinex-derivatives","BNBF0:USTF0",1747824817781,0.26628102,654.26,652.89,0.9200636]
["bitfinex-derivatives","BNBF0:USTF0",1747824817981,0.26628102,654.26,652.9,1.22613018]
["bitfinex-derivatives","BNBF0:USTF0",1747824818184,0.26628102,654.26,652.91,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824818382,0.26628102,654.26,652.91,1.76742203]
["bitfinex-derivatives","BNBF0:USTF0",1747824818584,0.26628102,654.26,652.92,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824819178,0.82,654.32,652.93,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824819378,0.82,654.32,652.94,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824819578,0.26626981,654.25,652.95,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824819778,0.26626981,654.25,652.96,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824820084,0.26626981,654.25,652.97,0.61399635]
["bitfinex-derivatives","BNBF0:USTF0",1747824820284,0.26626981,654.25,652.93,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824820484,0.26626981,654.25,652.94,0.61417703]
["bitfinex-derivatives","BNBF0:USTF0",1747824820684,0.26626981,654.25,652.95,0.61417703]
["bitfinex-derivatives","BNBF0:USTF0",1747824820885,0.26626981,654.25,652.96,0.61417703]
["bitfinex-derivatives","BNBF0:USTF0",1747824821082,0.26626981,654.25,652.97,0.61417703]
["bitfinex-derivatives","BNBF0:USTF0",1747824821279,0.26626981,654.25,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824821480,0.26626981,654.25,652.98,0.61423415]
["bitfinex-derivatives","BNBF0:USTF0",1747824821683,0.26626981,654.25,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824821879,0.26626981,654.25,652.98,0.61424372]
["bitfinex-derivatives","BNBF0:USTF0",1747824822185,0.26626981,654.25,652.78,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824822386,0.26626981,654.25,652.79,0.9203257]
["bitfinex-derivatives","BNBF0:USTF0",1747824822586,0.26626981,654.25,652.8,0.9203257]
["bitfinex-derivatives","BNBF0:USTF0",1747824822782,0.26626981,654.25,652.81,0.9203257]
["bitfinex-derivatives","BNBF0:USTF0",1747824823086,0.26626981,654.25,652.82,2.07444204]
["bitfinex-derivatives","BNBF0:USTF0",1747824823386,0.26626981,654.25,652.83,1.22635702]
["bitfinex-derivatives","BNBF0:USTF0",1747824823586,0.26626981,654.25,652.84,0.92029044]
["bitfinex-derivatives","BNBF0:USTF0",1747824823887,1.211,654.24,652.85,0.92029044]
["bitfinex-derivatives","BNBF0:USTF0",1747824824085,1.211,654.24,652.86,0.92029044]
["bitfinex-derivatives","BNBF0:USTF0",1747824824284,1.211,654.24,652.87,0.92029044]
["bitfinex-derivatives","BNBF0:USTF0",1747824824482,1.211,654.24,652.88,2.07440678]
["bitfinex-derivatives","BNBF0:USTF0",1747824824784,1.211,654.24,652.89,0.92029044]
["bitfinex-derivatives","BNBF0:USTF0",1747824824982,1.211,654.24,652.9,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824825184,1.211,654.24,652.89,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824825185,1.211,654.24,652.91,1.76833631]
["bitfinex-derivatives","BNBF0:USTF0",1747824825384,0.26629324,654.23,652.92,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824825590,0.26629324,654.23,652.93,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824825788,0.26629324,654.23,652.94,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824825990,0.26629324,654.23,652.95,0.92028655]
["bitfinex-derivatives","BNBF0:USTF0",1747824826286,0.26629324,654.23,652.96,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824826486,0.26629324,654.23,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824826487,0.26629324,654.23,652.97,0.61421997]
["bitfinex-derivatives","BNBF0:USTF0",1747824826686,0.26629324,654.23,652.98,0.61382289]
["bitfinex-derivatives","BNBF0:USTF0",1747824826886,0.26629324,654.23,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824827088,0.26629324,654.23,652.98,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824828592,0.26629324,654.23,652.79,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824828887,0.26629324,654.23,652.8,1.77196972]
["bitfinex-derivatives","BNBF0:USTF0",1747824829094,0.26629324,654.23,652.81,0.61426508]
["bitfinex-derivatives","BNBF0:USTF0",1747824829389,0.26629324,654.23,652.82,0.61426508]
["bitfinex-derivatives","BNBF0:USTF0",1747824829586,0.26629324,654.23,652.83,0.61426508]
["bitfinex-derivatives","BNBF0:USTF0",1747824829790,0.26629324,654.23,652.84,0.61426508]
["bitfinex-derivatives","BNBF0:USTF0",1747824829991,0.26629324,654.23,652.85,0.61426508]
["bitfinex-derivatives","BNBF0:USTF0",1747824830294,0.26629324,654.23,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824830494,0.26629324,654.23,652.85,0.61434611]
["bitfinex-derivatives","BNBF0:USTF0",1747824830693,0.26629324,654.23,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824830893,0.26629324,654.23,652.85,0.61439586]
["bitfinex-derivatives","BNBF0:USTF0",1747824831093,0.26629324,654.23,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824831393,1.211,654.24,652.68,2.07862876]
["bitfinex-derivatives","BNBF0:USTF0",1747824831589,0.26632381,654.22,652.69,0.92058027]
["bitfinex-derivatives","BNBF0:USTF0",1747824831793,0.26632381,654.22,652.7,0.92058027]
["bitfinex-derivatives","BNBF0:USTF0",1747824833698,0.26632381,654.22,652.79,2.07860064]
["bitfinex-derivatives","BNBF0:USTF0",1747824833897,0.26632381,654.22,652.8,0.92055215]
["bitfinex-derivatives","BNBF0:USTF0",1747824834097,0.26632381,654.22,652.81,1.22661873]
["bitfinex-derivatives","BNBF0:USTF0",1747824834297,1.211,654.24,652.82,2.07860064]
["bitfinex-derivatives","BNBF0:USTF0",1747824834501,0.26630649,654.21,652.83,0.92055215]
["bitfinex-derivatives","BNBF0:USTF0",1747824834696,0.26630649,654.21,652.84,0.92055215]
["bitfinex-derivatives","BNBF0:USTF0",1747824834894,0.26630649,654.21,652.85,0.92055215]
["bitfinex-derivatives","BNBF0:USTF0",1747824835098,0.26630649,654.21,652.86,0.92055215]
["bitfinex-derivatives","BNBF0:USTF0",1747824835299,0.26630649,654.21,652.87,0.61443663]
["bitfinex-derivatives","BNBF0:USTF0",1747824835496,0.26630649,654.21,652.88,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824835698,0.26630649,654.21,652.89,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824836497,0.26630649,654.21,652.9,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824836701,0.26630649,654.21,652.91,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824836902,0.26630649,654.21,652.92,0.92039877]
["bitfinex-derivatives","BNBF0:USTF0",1747824837202,1.211,654.24,652.93,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824837502,0.26629426,654.2,652.93,0.61433219]
["bitfinex-derivatives","BNBF0:USTF0",1747824838101,0.26629426,654.2,652.94,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824839403,0.26629426,654.2,652.66,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824839603,0.26629426,654.2,652.67,2.07774667]
["bitfinex-derivatives","BNBF0:USTF0",1747824839804,0.26629426,654.2,652.68,0.92058062]
["bitfinex-derivatives","BNBF0:USTF0",1747824839998,0.26629426,654.2,652.69,0.92058062]
["bitfinex-derivatives","BNBF0:USTF0",1747824840205,0.26629426,654.2,652.7,0.92058062]
["bitfinex-derivatives","BNBF0:USTF0",1747824840504,0.26629426,654.2,652.71,2.07774667]
["bitfinex-derivatives","BNBF0:USTF0",1747824840806,0.26629426,654.2,652.72,0.92067157]
["bitfinex-derivatives","BNBF0:USTF0",1747824841004,0.26629426,654.2,652.73,2.07783762]
["bitfinex-derivatives","BNBF0:USTF0",1747824841299,0.26629426,654.2,652.74,0.92067157]
["bitfinex-derivatives","BNBF0:USTF0",1747824841499,0.26629426,654.2,652.75,2.07783762]
["bitfinex-derivatives","BNBF0:USTF0",1747824841704,0.26629426,654.2,652.76,1.22673815]
["bitfinex-derivatives","BNBF0:USTF0",1747824841906,0.26629426,654.2,652.77,0.92065885]
["bitfinex-derivatives","BNBF0:USTF0",1747824842105,0.26629426,654.2,652.78,2.0778249]
["bitfinex-derivatives","BNBF0:USTF0",1747824842300,0.26629426,654.2,652.79,0.92065885]
["bitfinex-derivatives","BNBF0:USTF0",1747824842504,0.26629426,654.2,652.8,0.92065885]
["bitfinex-derivatives","BNBF0:USTF0",1747824842705,0.26629426,654.2,652.81,0.92065885]
["bitfinex-derivatives","BNBF0:USTF0",1747824843006,0.26629426,654.2,652.8,1.15716605]
["bitfinex-derivatives","BNBF0:USTF0",1747824843007,0.26629426,654.2,652.82,0.92065885]
["bitfinex-derivatives","BNBF0:USTF0",1747824843208,3.81984173,654.3,652.83,1.77170534]
["bitfinex-derivatives","BNBF0:USTF0",1747824843407,3.81984173,654.3,652.84,0.61453929]
["bitfinex-derivatives","BNBF0:USTF0",1747824843609,0.26630649,654.19,652.85,0.61447118]
["bitfinex-derivatives","BNBF0:USTF0",1747824843806,3.81984173,654.3,652.86,1.77163723]
["bitfinex-derivatives","BNBF0:USTF0",1747824844104,3.81984173,654.3,652.87,0.61447118]
["bitfinex-derivatives","BNBF0:USTF0",1747824844306,3.81984173,654.3,652.87,1.77163723]
["bitfinex-derivatives","BNBF0:USTF0",1747824844508,3.81984173,654.3,652.88,0.61447118]
["bitfinex-derivatives","BNBF0:USTF0",1747824844705,0.2663014,654.29,652.87,1.15716605]
["bitfinex-derivatives","BNBF0:USTF0",1747824844908,0.2663014,654.29,652.88,0.61444917]
["bitfinex-derivatives","BNBF0:USTF0",1747824845208,0.2663014,654.29,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824846108,0.987,654.28,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824846505,0.987,654.28,650.53,0.4840979]
["bitfinex-derivatives","BNBF0:USTF0",1747824846506,1.25333808,654.28,652.6,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824846707,1.25333808,654.28,652.61,2.077921]
["bitfinex-derivatives","BNBF0:USTF0",1747824846907,1.25333808,654.28,652.62,0.9206483]
["bitfinex-derivatives","BNBF0:USTF0",1747824847109,1.25333808,654.28,652.63,2.07792167]
["bitfinex-derivatives","BNBF0:USTF0",1747824847308,1.25333808,654.28,652.64,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824847502,1.25333808,654.28,652.65,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824847705,1.25333808,654.28,652.66,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824847909,1.25333808,654.28,652.67,2.07792167]
["bitfinex-derivatives","BNBF0:USTF0",1747824848108,1.25333808,654.28,652.68,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824848308,1.25333808,654.28,652.69,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824848505,1.25333808,654.28,652.7,2.07792167]
["bitfinex-derivatives","BNBF0:USTF0",1747824848705,1.25333808,654.28,652.71,0.92064897]
["bitfinex-derivatives","BNBF0:USTF0",1747824848907,1.25333808,654.28,652.72,2.077887]
["bitfinex-derivatives","BNBF0:USTF0",1747824849212,0.987,654.28,652.73,2.077887]
["bitfinex-derivatives","BNBF0:USTF0",1747824849511,0.26632891,654.27,652.74,0.9206143]
["bitfinex-derivatives","BNBF0:USTF0",1747824849712,0.26632891,654.27,652.75,2.077887]
["bitfinex-derivatives","BNBF0:USTF0",1747824849913,0.26632891,654.27,652.76,2.077887]
["bitfinex-derivatives","BNBF0:USTF0",1747824850113,0.26632891,654.27,652.77,1.22668088]
["bitfinex-derivatives","BNBF0:USTF0",1747824850312,0.26632891,654.27,652.78,0.9206143]
["bitfinex-derivatives","BNBF0:USTF0",1747824850614,0.26632891,654.27,652.79,1.77175498]
["bitfinex-derivatives","BNBF0:USTF0",1747824850810,0.26632891,654.27,652.8,1.77175498]
["bitfinex-derivatives","BNBF0:USTF0",1747824851010,0.26632891,654.27,652.81,0.61448228]
["bitfinex-derivatives","BNBF0:USTF0",1747824851212,0.26632891,654.27,652.82,0.61448228]
["bitfinex-derivatives","BNBF0:USTF0",1747824851413,0.26632891,654.27,652.83,0.61448228]
["bitfinex-derivatives","BNBF0:USTF0",1747824852215,0.987,654.28,652.83,0.61448228]
["bitfinex-derivatives","BNBF0:USTF0",1747824852416,0.987,654.28,652.84,0.92054471]
["bitfinex-derivatives","BNBF0:USTF0",1747824852612,0.2663177,654.26,652.85,0.61447813]
["bitfinex-derivatives","BNBF0:USTF0",1747824854015,3.81984173,654.09,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824855609,0.26635439,654.08,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824855814,0.26635439,654.08,652.68,0.30613514]
["bitfinex-derivatives","BNBF0:USTF0",1747824856014,0.26635439,654.08,652.69,0.92067666]
["bitfinex-derivatives","BNBF0:USTF0",1747824856310,0.26635439,654.08,652.7,0.92067666]
["bitfinex-derivatives","BNBF0:USTF0",1747824856513,0.26635439,654.08,652.71,2.07862748]
["bitfinex-derivatives","BNBF0:USTF0",1747824856710,0.26635439,654.08,652.72,0.92067666]
["bitfinex-derivatives","BNBF0:USTF0",1747824857016,0.26635439,654.08,652.73,2.07862748]
["bitfinex-derivatives","BNBF0:USTF0",1747824857315,0.26635439,654.08,652.74,2.07862748]
["bitfinex-derivatives","BNBF0:USTF0",1747824857518,0.26635439,654.08,652.75,0.92067666]
["bitfinex-derivatives","BNBF0:USTF0",1747824857715,0.26635439,654.08,652.76,0.92067498]
["bitfinex-derivatives","BNBF0:USTF0",1747824857915,0.26635439,654.08,652.77,0.92067498]
["bitfinex-derivatives","BNBF0:USTF0",1747824858116,0.26635439,654.08,652.78,0.92067498]
["bitfinex-derivatives","BNBF0:USTF0",1747824858411,0.26634318,654.07,652.79,0.61454152]
["bitfinex-derivatives","BNBF0:USTF0",1747824858615,0.26634318,654.07,652.8,1.77249234]
["bitfinex-derivatives","BNBF0:USTF0",1747824858816,0.26634318,654.07,652.81,0.9206081]
["bitfinex-derivatives","BNBF0:USTF0",1747824859015,0.26634318,654.07,652.82,0.61454152]
["bitfinex-derivatives","BNBF0:USTF0",1747824859310,0.26634318,654.07,652.83,0.61454152]
["bitfinex-derivatives","BNBF0:USTF0",1747824859515,0.26634318,654.07,652.84,0.61454152]
["bitfinex-derivatives","BNBF0:USTF0",1747824859717,0.26634318,654.07,652.85,0.61454152]
["bitfinex-derivatives","BNBF0:USTF0",1747824859914,0.26634318,654.07,652.81,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824860113,0.26634318,654.07,652.82,0.61452283]
["bitfinex-derivatives","BNBF0:USTF0",1747824860313,0.26634318,654.07,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824861717,0.26634318,654.07,652.7,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824862016,0.26634318,654.07,652.71,0.92057065]
["bitfinex-derivatives","BNBF0:USTF0",1747824862217,0.26634318,654.07,652.72,0.92057065]
["bitfinex-derivatives","BNBF0:USTF0",1747824862517,0.26634318,654.07,652.73,0.92057065]
["bitfinex-derivatives","BNBF0:USTF0",1747824862718,0.26634318,654.07,652.74,0.92057065]
["bitfinex-derivatives","BNBF0:USTF0",1747824863016,0.26634318,654.07,652.75,2.07855693]
["bitfinex-derivatives","BNBF0:USTF0",1747824863215,0.26634318,654.07,652.7,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824863216,0.26634318,654.07,652.76,2.07855693]
["bitfinex-derivatives","BNBF0:USTF0",1747824863417,0.26634318,654.07,652.77,0.92057135]
["bitfinex-derivatives","BNBF0:USTF0",1747824863717,0.26634318,654.07,652.78,2.07855693]
["bitfinex-derivatives","BNBF0:USTF0",1747824863917,0.26634318,654.07,652.79,0.6144383]
["bitfinex-derivatives","BNBF0:USTF0",1747824864216,3.81984173,654.09,652.79,1.77242388]
["bitfinex-derivatives","BNBF0:USTF0",1747824864416,3.81984173,654.09,652.8,0.6144383]
["bitfinex-derivatives","BNBF0:USTF0",1747824864618,0.26634114,654.06,652.81,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824864818,0.26634114,654.06,652.82,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824865018,0.26634114,654.06,652.83,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824865212,0.26634114,654.06,652.84,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824865415,0.26634114,654.06,652.85,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824865616,0.26634114,654.06,652.86,0.61455567]
["bitfinex-derivatives","BNBF0:USTF0",1747824865815,0.26634114,654.06,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824866016,0.26634114,654.06,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824867318,0.26634114,654.06,652.68,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824867515,0.26634114,654.06,652.69,0.92072564]
["bitfinex-derivatives","BNBF0:USTF0",1747824867719,0.26634114,654.06,652.7,0.92072564]
["bitfinex-derivatives","BNBF0:USTF0",1747824867916,0.26634114,654.06,652.71,2.0791874]
["bitfinex-derivatives","BNBF0:USTF0",1747824868220,0.26634114,654.06,652.72,2.07919619]
["bitfinex-derivatives","BNBF0:USTF0",1747824868417,0.26634114,654.06,652.73,0.92075399]
["bitfinex-derivatives","BNBF0:USTF0",1747824868621,0.26634114,654.06,652.74,2.07919619]
["bitfinex-derivatives","BNBF0:USTF0",1747824868822,0.26634114,654.06,652.75,0.92075399]
["bitfinex-derivatives","BNBF0:USTF0",1747824869022,1.027,654.05,652.76,0.92075399]
["bitfinex-derivatives","BNBF0:USTF0",1747824869223,1.027,654.05,652.77,2.07919619]
["bitfinex-derivatives","BNBF0:USTF0",1747824869521,1.027,654.05,652.78,2.07919619]
["bitfinex-derivatives","BNBF0:USTF0",1747824869721,1.027,654.05,652.79,0.92075399]
["bitfinex-derivatives","BNBF0:USTF0",1747824869921,1.027,654.05,652.8,0.61462203]
["bitfinex-derivatives","BNBF0:USTF0",1747824870122,1.027,654.05,652.81,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824870322,1.027,654.05,652.82,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824870518,1.027,654.05,652.83,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824870717,0.26633299,654.04,652.84,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824872017,0.26633299,654.04,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824872223,0.26633299,654.04,652.86,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824872422,0.26633299,654.04,652.87,0.61466242]
["bitfinex-derivatives","BNBF0:USTF0",1747824872622,0.26633299,654.04,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824872823,0.26633299,654.04,652.86,0.61466117]
["bitfinex-derivatives","BNBF0:USTF0",1747824873022,0.26633299,654.04,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824873023,0.26633299,654.04,652.87,0.61466117]
["bitfinex-derivatives","BNBF0:USTF0",1747824873323,1.027,654.05,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824873518,0.26632687,654.03,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824875226,0.26632687,654.03,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824875425,0.26632687,654.03,652.68,2.08108692]
["bitfinex-derivatives","BNBF0:USTF0",1747824875721,0.26632687,654.03,652.69,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824875920,0.26632687,654.03,652.7,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824876120,0.26632687,654.03,652.71,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824876325,1.027,654.05,652.72,2.08108692]
["bitfinex-derivatives","BNBF0:USTF0",1747824876525,0.26634318,654.02,652.73,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824876726,0.26634318,654.02,652.74,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824876927,0.26634318,654.02,652.75,2.08108692]
["bitfinex-derivatives","BNBF0:USTF0",1747824877122,0.26634318,654.02,652.76,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824877323,0.26634318,654.02,652.77,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824877521,0.26634318,654.02,652.78,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824877727,0.26634318,654.02,652.79,2.08108692]
["bitfinex-derivatives","BNBF0:USTF0",1747824877928,0.26634318,654.02,652.8,0.92183659]
["bitfinex-derivatives","BNBF0:USTF0",1747824878127,0.26634318,654.02,652.81,2.08108692]
["bitfinex-derivatives","BNBF0:USTF0",1747824878329,0.26634318,654.02,652.82,0.615705]
["bitfinex-derivatives","BNBF0:USTF0",1747824878529,0.26634318,654.02,652.83,0.615705]
["bitfinex-derivatives","BNBF0:USTF0",1747824878729,0.26634318,654.02,652.84,0.615705]
["bitfinex-derivatives","BNBF0:USTF0",1747824879028,0.26634318,654.02,652.85,0.6150934]
["bitfinex-derivatives","BNBF0:USTF0",1747824879229,1.027,654.05,652.86,0.6150934]
["bitfinex-derivatives","BNBF0:USTF0",1747824879427,0.26632891,654.01,652.87,0.6150934]
["bitfinex-derivatives","BNBF0:USTF0",1747824880629,0.26632891,654.01,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824880823,0.26632891,654.01,652.89,0.6150934]
["bitfinex-derivatives","BNBF0:USTF0",1747824881733,0.26632891,654.01,652.9,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824882334,1.027,654.05,652.9,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824882537,0.2663442,654.0,652.9,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824883534,3.81984173,653.99,652.91,0.61546607]
["bitfinex-derivatives","BNBF0:USTF0",1747824883738,3.81984173,653.99,652.72,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824883940,3.81984173,653.99,652.73,0.92159714]
["bitfinex-derivatives","BNBF0:USTF0",1747824884236,3.81984173,653.99,652.74,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824884439,3.81984173,653.99,652.75,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824884640,3.81984173,653.99,652.76,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824884837,3.81984173,653.99,652.77,1.22767126]
["bitfinex-derivatives","BNBF0:USTF0",1747824885035,3.81984173,653.99,652.78,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824885233,3.81984173,653.99,652.79,2.08163579]
["bitfinex-derivatives","BNBF0:USTF0",1747824885435,3.81984173,653.99,652.8,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824885738,4.08618389,653.99,652.81,2.08163579]
["bitfinex-derivatives","BNBF0:USTF0",1747824885938,4.08618389,653.99,652.82,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824886140,4.08618389,653.99,652.83,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824886337,4.08618389,653.99,652.84,0.92160468]
["bitfinex-derivatives","BNBF0:USTF0",1747824886533,4.08618389,653.99,652.85,1.22767187]
["bitfinex-derivatives","BNBF0:USTF0",1747824886739,4.08618389,653.99,652.86,1.77550472]
["bitfinex-derivatives","BNBF0:USTF0",1747824886935,4.08618389,653.99,652.87,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824887439,4.08618389,653.99,652.88,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824887639,4.08618389,653.99,652.89,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824887934,4.08618389,653.99,652.9,0.92154019]
["bitfinex-derivatives","BNBF0:USTF0",1747824888134,4.08618389,653.99,652.91,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824888340,3.81984173,653.99,652.91,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824888540,1.146,653.98,652.91,0.61547361]
["bitfinex-derivatives","BNBF0:USTF0",1747824889242,1.146,653.98,652.92,1.16087996]
["bitfinex-derivatives","BNBF0:USTF0",1747824889435,1.146,653.98,652.93,0.92193165]
["bitfinex-derivatives","BNBF0:USTF0",1747824889640,1.146,653.98,652.94,2.08281161]
["bitfinex-derivatives","BNBF0:USTF0",1747824889836,1.146,653.98,652.95,0.92193165]
["bitfinex-derivatives","BNBF0:USTF0",1747824890037,1.146,653.98,652.96,2.08276747]
["bitfinex-derivatives","BNBF0:USTF0",1747824890241,1.146,653.98,652.97,0.92188751]
["bitfinex-derivatives","BNBF0:USTF0",1747824890443,1.146,653.98,652.98,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824890636,1.146,653.98,652.99,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824890841,1.146,653.98,653.0,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824891040,1.146,653.98,653.01,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824891342,1.146,653.98,653.02,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824891542,1.146,653.98,653.03,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824891739,1.146,653.98,653.04,0.61580647]
["bitfinex-derivatives","BNBF0:USTF0",1747824891942,1.146,653.98,653.0,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824892140,1.146,653.98,653.01,0.61544575]
["bitfinex-derivatives","BNBF0:USTF0",1747824892337,1.146,653.98,653.02,0.61544575]
["bitfinex-derivatives","BNBF0:USTF0",1747824892542,1.146,653.98,653.03,0.61544575]
["bitfinex-derivatives","BNBF0:USTF0",1747824892839,1.146,653.98,653.03,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824893047,1.146,653.98,653.04,0.61533942]
["bitfinex-derivatives","BNBF0:USTF0",1747824893243,1.146,653.98,653.05,0.61533942]
["bitfinex-derivatives","BNBF0:USTF0",1747824893442,1.146,653.98,653.03,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824893946,1.146,653.98,652.81,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824894148,1.146,653.98,652.82,2.07939282]
["bitfinex-derivatives","BNBF0:USTF0",1747824894348,1.146,653.98,652.83,0.92145023]
["bitfinex-derivatives","BNBF0:USTF0",1747824894548,1.146,653.98,652.84,0.92145023]
["bitfinex-derivatives","BNBF0:USTF0",1747824894749,1.146,653.98,652.85,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824894949,1.146,653.98,652.86,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824895144,1.146,653.98,652.85,1.15794259]
["bitfinex-derivatives","BNBF0:USTF0",1747824895145,1.146,653.98,652.87,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824895347,1.146,653.98,652.88,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824895547,1.146,653.98,652.89,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824895845,1.146,653.98,652.9,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824896045,1.146,653.98,652.91,2.07934526]
["bitfinex-derivatives","BNBF0:USTF0",1747824896249,1.146,653.98,652.92,0.92140267]
["bitfinex-derivatives","BNBF0:USTF0",1747824896449,1.146,653.98,652.93,2.38536328]
["bitfinex-derivatives","BNBF0:USTF0",1747824896649,1.146,653.98,652.94,2.0792967]
["bitfinex-derivatives","BNBF0:USTF0",1747824896850,1.146,653.98,652.95,0.92135411]
["bitfinex-derivatives","BNBF0:USTF0",1747824897045,1.146,653.98,652.96,1.7732263]
["bitfinex-derivatives","BNBF0:USTF0",1747824897248,1.146,653.98,652.97,1.7732263]
["bitfinex-derivatives","BNBF0:USTF0",1747824897447,1.146,653.98,652.98,0.61528371]
["bitfinex-derivatives","BNBF0:USTF0",1747824897953,1.146,653.98,652.99,0.92135029]
["bitfinex-derivatives","BNBF0:USTF0",1747824898146,1.146,653.98,653.0,0.61546223]
["bitfinex-derivatives","BNBF0:USTF0",1747824898350,1.146,653.98,653.01,0.61546223]
["bitfinex-derivatives","BNBF0:USTF0",1747824898550,1.146,653.98,653.02,0.61546223]
["bitfinex-derivatives","BNBF0:USTF0",1747824898747,1.146,653.98,652.99,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824898952,1.146,653.98,653.0,0.61542985]
["bitfinex-derivatives","BNBF0:USTF0",1747824899148,1.146,653.98,653.01,0.61542985]
["bitfinex-derivatives","BNBF0:USTF0",1747824899347,1.146,653.98,653.02,0.92149643]
["bitfinex-derivatives","BNBF0:USTF0",1747824899547,1.146,653.98,653.02,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824900754,1.146,653.98,653.03,0.61537836]
["bitfinex-derivatives","BNBF0:USTF0",1747824900953,1.146,653.98,652.78,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824901154,1.146,653.98,652.79,0.92146756]
["bitfinex-derivatives","BNBF0:USTF0",1747824901354,1.146,653.98,652.8,0.92147321]
["bitfinex-derivatives","BNBF0:USTF0",1747824901654,1.146,653.98,652.81,2.07874103]
["bitfinex-derivatives","BNBF0:USTF0",1747824901854,1.146,653.98,652.82,2.07874103]
["bitfinex-derivatives","BNBF0:USTF0",1747824902054,1.146,653.98,652.83,0.92147321]
["bitfinex-derivatives","BNBF0:USTF0",1747824902356,1.146,653.98,652.84,2.07874103]
["bitfinex-derivatives","BNBF0:USTF0",1747824902655,1.146,653.98,652.85,0.92147321]
["bitfinex-derivatives","BNBF0:USTF0",1747824902849,1.146,653.98,652.86,0.92136117]
["bitfinex-derivatives","BNBF0:USTF0",1747824903053,1.146,653.98,652.87,0.92136117]
["bitfinex-derivatives","BNBF0:USTF0",1747824903255,1.146,653.98,652.88,2.07862899]
["bitfinex-derivatives","BNBF0:USTF0",1747824903451,1.146,653.98,652.89,0.92136117]
["bitfinex-derivatives","BNBF0:USTF0",1747824903649,1.146,653.98,652.9,2.07862899]
["bitfinex-derivatives","BNBF0:USTF0",1747824903851,1.146,653.98,652.91,0.92136117]
["bitfinex-derivatives","BNBF0:USTF0",1747824904053,1.146,653.98,652.92,0.92136117]
["bitfinex-derivatives","BNBF0:USTF0",1747824904356,1.146,653.98,652.93,2.07862899]
["bitfinex-derivatives","BNBF0:USTF0",1747824904558,1.146,653.98,652.94,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824904751,1.146,653.98,652.95,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824904952,1.146,653.98,652.96,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824905153,1.146,653.98,652.97,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824905454,1.146,653.98,652.98,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824905655,1.146,653.98,652.99,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824905858,1.146,653.98,653.0,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824906059,1.146,653.98,653.01,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824906359,1.146,653.98,653.02,0.61529128]
["bitfinex-derivatives","BNBF0:USTF0",1747824906555,1.146,653.98,653.01,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824907361,1.146,653.98,653.02,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824908458,1.146,653.98,652.79,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824908662,1.146,653.98,652.8,0.92117043]
["bitfinex-derivatives","BNBF0:USTF0",1747824908862,1.146,653.98,652.81,0.92117043]
["bitfinex-derivatives","BNBF0:USTF0",1747824909063,1.146,653.98,652.82,0.92117043]
["bitfinex-derivatives","BNBF0:USTF0",1747824909265,1.146,653.98,652.83,2.07775923]
["bitfinex-derivatives","BNBF0:USTF0",1747824909461,1.146,653.98,652.84,0.92117043]
["bitfinex-derivatives","BNBF0:USTF0",1747824909662,1.146,653.98,652.85,2.07775923]
["bitfinex-derivatives","BNBF0:USTF0",1747824909865,1.146,653.98,652.86,0.92116001]
["bitfinex-derivatives","BNBF0:USTF0",1747824910165,1.146,653.98,652.87,0.92116001]
["bitfinex-derivatives","BNBF0:USTF0",1747824910360,1.146,653.98,652.88,0.92116001]
["bitfinex-derivatives","BNBF0:USTF0",1747824910655,1.146,653.98,652.89,0.92116001]
["bitfinex-derivatives","BNBF0:USTF0",1747824910860,1.146,653.98,652.9,2.07774881]
["bitfinex-derivatives","BNBF0:USTF0",1747824911061,1.146,653.98,652.91,0.92116001]
["bitfinex-derivatives","BNBF0:USTF0",1747824911261,1.146,653.98,652.92,0.92115671]
["bitfinex-derivatives","BNBF0:USTF0",1747824911462,1.146,653.98,652.93,1.77167893]
["bitfinex-derivatives","BNBF0:USTF0",1747824911762,1.146,653.98,652.94,0.61497345]
["bitfinex-derivatives","BNBF0:USTF0",1747824911959,1.146,653.98,652.95,0.61497345]
["bitfinex-derivatives","BNBF0:USTF0",1747824912159,1.146,653.98,652.96,0.61497345]
["bitfinex-derivatives","BNBF0:USTF0",1747824912464,1.146,653.98,652.92,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824912465,1.146,653.98,652.97,0.61497345]
["bitfinex-derivatives","BNBF0:USTF0",1747824912665,1.146,653.98,652.98,0.61497345]
["bitfinex-derivatives","BNBF0:USTF0",1747824913364,1.146,653.98,652.97,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824913666,1.146,653.98,652.78,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824913868,1.146,653.98,652.79,0.92170195]
["bitfinex-derivatives","BNBF0:USTF0",1747824914069,1.146,653.98,652.8,2.08033261]
["bitfinex-derivatives","BNBF0:USTF0",1747824914268,1.146,653.98,652.81,0.92170195]
["bitfinex-derivatives","BNBF0:USTF0",1747824914468,1.146,653.98,652.82,2.08033261]
["bitfinex-derivatives","BNBF0:USTF0",1747824914668,1.146,653.98,652.83,0.92170195]
["bitfinex-derivatives","BNBF0:USTF0",1747824914871,1.146,653.98,652.84,2.08033261]
["bitfinex-derivatives","BNBF0:USTF0",1747824915071,1.146,653.98,652.85,0.9217083]
["bitfinex-derivatives","BNBF0:USTF0",1747824915273,1.146,653.98,652.86,2.08033896]
["bitfinex-derivatives","BNBF0:USTF0",1747824915465,1.146,653.98,652.87,0.9217083]
["bitfinex-derivatives","BNBF0:USTF0",1747824915666,0.26631974,654.07,652.88,0.61561544]
["bitfinex-derivatives","BNBF0:USTF0",1747824915868,0.26631974,654.07,652.89,0.61561544]
["bitfinex-derivatives","BNBF0:USTF0",1747824916365,0.26631974,654.07,652.9,0.61561544]
["bitfinex-derivatives","BNBF0:USTF0",1747824916565,0.26631974,654.07,652.91,0.61561544]
["bitfinex-derivatives","BNBF0:USTF0",1747824916767,0.26631974,654.07,652.92,0.61561544]
["bitfinex-derivatives","BNBF0:USTF0",1747824917069,0.26631974,654.07,652.93,0.92173607]
["bitfinex-derivatives","BNBF0:USTF0",1747824917265,0.26631974,654.07,652.93,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824918270,3.81984173,654.57,652.93,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824918466,1.225,654.07,652.77,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824918670,1.225,654.07,652.78,0.92192041]
["bitfinex-derivatives","BNBF0:USTF0",1747824918867,1.225,654.07,652.79,0.92192041]
["bitfinex-derivatives","BNBF0:USTF0",1747824919070,1.225,654.07,652.8,2.08143606]
["bitfinex-derivatives","BNBF0:USTF0",1747824919270,1.225,654.07,652.81,0.92192041]
["bitfinex-derivatives","BNBF0:USTF0",1747824919570,1.225,654.07,652.82,2.38750264]
["bitfinex-derivatives","BNBF0:USTF0",1747824919770,1.225,654.07,652.83,2.08143606]
["bitfinex-derivatives","BNBF0:USTF0",1747824919970,1.225,654.07,652.84,0.61580863]
["bitfinex-derivatives","BNBF0:USTF0",1747824920170,1.225,654.07,652.85,0.61580863]
["bitfinex-derivatives","BNBF0:USTF0",1747824920371,1.225,654.07,652.86,0.6158088]
["bitfinex-derivatives","BNBF0:USTF0",1747824920671,1.225,654.07,652.87,0.6158088]
["bitfinex-derivatives","BNBF0:USTF0",1747824920872,1.225,654.07,652.88,0.6158088]
["bitfinex-derivatives","BNBF0:USTF0",1747824921065,1.225,654.07,652.89,0.6158088]
["bitfinex-derivatives","BNBF0:USTF0",1747824921371,1.225,654.07,652.9,0.6158088]
["bitfinex-derivatives","BNBF0:USTF0",1747824921671,0.26631872,654.06,652.91,0.61582372]
["bitfinex-derivatives","BNBF0:USTF0",1747824921971,0.26631872,654.06,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824922171,0.26631872,654.06,652.89,0.61582709]
["bitfinex-derivatives","BNBF0:USTF0",1747824922371,0.26631872,654.06,652.9,0.61582709]
["bitfinex-derivatives","BNBF0:USTF0",1747824922572,0.26631872,654.06,652.91,0.92189367]
["bitfinex-derivatives","BNBF0:USTF0",1747824922772,0.26631872,654.06,652.91,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824924271,1.225,654.07,652.71,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824924475,1.225,654.07,652.72,0.92204758]
["bitfinex-derivatives","BNBF0:USTF0",1747824924672,0.26634216,654.05,652.73,0.92204758]
["bitfinex-derivatives","BNBF0:USTF0",1747824924868,0.26634216,654.05,652.74,0.92204758]
["bitfinex-derivatives","BNBF0:USTF0",1747824925070,0.26634216,654.05,652.75,0.92204758]
["bitfinex-derivatives","BNBF0:USTF0",1747824925274,0.26634216,654.05,652.76,2.08211378]
["bitfinex-derivatives","BNBF0:USTF0",1747824925470,0.26634216,654.05,652.77,0.92204758]
["bitfinex-derivatives","BNBF0:USTF0",1747824925675,0.26634216,654.05,652.78,1.22834504]
["bitfinex-derivatives","BNBF0:USTF0",1747824925975,0.26634216,654.05,652.79,1.7762172]
["bitfinex-derivatives","BNBF0:USTF0",1747824926175,0.26634216,654.05,652.8,0.616151]
["bitfinex-derivatives","BNBF0:USTF0",1747824926378,0.26634216,654.05,652.81,1.1600662]
["bitfinex-derivatives","BNBF0:USTF0",1747824926675,0.26634216,654.05,652.82,0.616151]
["bitfinex-derivatives","BNBF0:USTF0",1747824926877,0.26634216,654.05,652.83,0.616151]
["bitfinex-derivatives","BNBF0:USTF0",1747824927171,0.26634216,654.05,652.84,0.616151]
["bitfinex-derivatives","BNBF0:USTF0",1747824927378,1.225,654.07,652.85,0.61624073]
["bitfinex-derivatives","BNBF0:USTF0",1747824927569,0.26634216,654.04,652.82,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824927773,0.26634216,654.04,652.83,0.61628213]
["bitfinex-derivatives","BNBF0:USTF0",1747824927974,0.26634216,654.04,652.84,0.61628213]
["bitfinex-derivatives","BNBF0:USTF0",1747824928176,0.26634216,654.04,652.85,0.61629766]
["bitfinex-derivatives","BNBF0:USTF0",1747824928472,0.26634216,654.04,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824929478,0.26634216,654.04,652.66,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824929777,0.26634216,654.04,652.67,0.9224127]
["bitfinex-derivatives","BNBF0:USTF0",1747824929977,0.26634216,654.04,652.68,2.08300377]
["bitfinex-derivatives","BNBF0:USTF0",1747824930178,1.225,654.07,652.69,0.9224127]
["bitfinex-derivatives","BNBF0:USTF0",1747824930371,1.225,654.07,652.7,2.08300377]
["bitfinex-derivatives","BNBF0:USTF0",1747824930570,0.26635847,654.03,652.71,0.9224127]
["bitfinex-derivatives","BNBF0:USTF0",1747824930875,0.26635847,654.03,652.72,0.9224127]
["bitfinex-derivatives","BNBF0:USTF0",1747824931071,0.26635847,654.03,652.73,0.92241225]
["bitfinex-derivatives","BNBF0:USTF0",1747824931275,0.26635847,654.03,652.74,0.92241225]
["bitfinex-derivatives","BNBF0:USTF0",1747824931475,0.26635847,654.03,652.75,2.08300332]
["bitfinex-derivatives","BNBF0:USTF0",1747824931677,0.26635847,654.03,652.76,0.92241225]
["bitfinex-derivatives","BNBF0:USTF0",1747824931874,0.26635847,654.03,652.77,0.92241225]
["bitfinex-derivatives","BNBF0:USTF0",1747824932177,0.26635847,654.03,652.78,0.92241225]
["bitfinex-derivatives","BNBF0:USTF0",1747824932378,0.26635847,654.03,652.79,1.77686505]
["bitfinex-derivatives","BNBF0:USTF0",1747824932577,0.26635847,654.03,652.8,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824932777,0.26635847,654.03,652.81,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824932979,0.26635847,654.03,652.82,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824933177,0.26635847,654.03,652.83,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824933377,0.26635847,654.03,652.84,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824933580,0.26635847,654.03,652.85,0.61627398]
["bitfinex-derivatives","BNBF0:USTF0",1747824933775,0.26635847,654.03,652.85,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824935187,0.26635847,654.03,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824935385,0.26635847,654.03,652.68,2.08272317]
["bitfinex-derivatives","BNBF0:USTF0",1747824935681,0.26635847,654.03,652.69,0.92250127]
["bitfinex-derivatives","BNBF0:USTF0",1747824935878,0.26635847,654.03,652.7,2.08272317]
["bitfinex-derivatives","BNBF0:USTF0",1747824936083,0.26635847,654.03,652.71,0.92250127]
["bitfinex-derivatives","BNBF0:USTF0",1747824936384,0.26635847,654.03,652.72,2.08272379]
["bitfinex-derivatives","BNBF0:USTF0",1747824936585,0.26635847,654.03,652.73,0.92250189]
["bitfinex-derivatives","BNBF0:USTF0",1747824936880,0.26635847,654.03,652.74,2.08272379]
["bitfinex-derivatives","BNBF0:USTF0",1747824937085,0.26635847,654.03,652.75,2.08272379]
["bitfinex-derivatives","BNBF0:USTF0",1747824937285,0.26635847,654.03,652.76,2.08272379]
["bitfinex-derivatives","BNBF0:USTF0",1747824937481,0.26635847,654.03,652.77,2.08272379]
["bitfinex-derivatives","BNBF0:USTF0",1747824937686,0.26635847,654.03,652.78,0.92250189]
["bitfinex-derivatives","BNBF0:USTF0",1747824937887,0.26635847,654.03,652.79,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824938087,0.26635847,654.03,652.8,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824938288,0.26635847,654.03,652.81,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824938488,0.26635847,654.03,652.82,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824938687,0.26635847,654.03,652.83,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824938885,0.26635847,654.03,652.84,0.9224298]
["bitfinex-derivatives","BNBF0:USTF0",1747824939082,0.26635847,654.03,652.85,0.61636322]
["bitfinex-derivatives","BNBF0:USTF0",1747824939286,1.225,654.07,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824939488,1.225,654.07,652.85,0.61632447]
["bitfinex-derivatives","BNBF0:USTF0",1747824939687,0.26634114,654.02,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824939889,0.26634114,654.02,652.85,0.6163193]
["bitfinex-derivatives","BNBF0:USTF0",1747824940089,0.26634114,654.02,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824940388,0.26634114,654.02,652.85,0.61631543]
["bitfinex-derivatives","BNBF0:USTF0",1747824940588,0.26634114,654.02,652.66,0.31573718]
["bitfinex-derivatives","BNBF0:USTF0",1747824940589,0.26634114,654.02,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824940788,0.26634114,654.02,652.68,0.92244642]
["bitfinex-derivatives","BNBF0:USTF0",1747824940990,0.26634114,654.02,652.69,0.92244642]
["bitfinex-derivatives","BNBF0:USTF0",1747824941184,0.26634114,654.02,652.7,2.08278823]
["bitfinex-derivatives","BNBF0:USTF0",1747824941387,0.26634114,654.02,652.71,0.92244642]
["bitfinex-derivatives","BNBF0:USTF0",1747824941584,0.26634114,654.02,652.72,0.9224375]
["bitfinex-derivatives","BNBF0:USTF0",1747824941790,0.26634114,654.02,652.73,2.08277931]
["bitfinex-derivatives","BNBF0:USTF0",1747824941985,0.26634114,654.02,652.74,0.9224375]
["bitfinex-derivatives","BNBF0:USTF0",1747824942188,0.26634114,654.02,652.75,0.9224375]
["bitfinex-derivatives","BNBF0:USTF0",1747824942386,1.225,654.07,652.76,0.9224375]
["bitfinex-derivatives","BNBF0:USTF0",1747824942691,0.26635133,654.01,652.77,2.08277931]
["bitfinex-derivatives","BNBF0:USTF0",1747824942888,0.26635133,654.01,652.78,0.9224375]
["bitfinex-derivatives","BNBF0:USTF0",1747824943089,0.26635133,654.01,652.79,0.61630024]
["bitfinex-derivatives","BNBF0:USTF0",1747824943286,0.26635133,654.01,652.8,0.61630024]
["bitfinex-derivatives","BNBF0:USTF0",1747824943491,0.26635133,654.01,652.81,0.61634056]
["bitfinex-derivatives","BNBF0:USTF0",1747824943790,0.26635133,654.01,652.82,0.61634056]
["bitfinex-derivatives","BNBF0:USTF0",1747824943988,0.26635133,654.01,652.83,0.61634056]
["bitfinex-derivatives","BNBF0:USTF0",1747824944189,0.26635133,654.01,652.84,0.61634056]
["bitfinex-derivatives","BNBF0:USTF0",1747824944393,0.26635133,654.01,652.85,0.61634056]
["bitfinex-derivatives","BNBF0:USTF0",1747824944589,0.26635133,654.01,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824944789,0.26635133,654.01,652.81,0.61633268]
["bitfinex-derivatives","BNBF0:USTF0",1747824944989,0.26635133,654.01,652.82,0.61633268]
["bitfinex-derivatives","BNBF0:USTF0",1747824945190,0.26635133,654.01,652.83,0.61632689]
["bitfinex-derivatives","BNBF0:USTF0",1747824945389,3.81984173,654.13,652.84,0.61632689]
["bitfinex-derivatives","BNBF0:USTF0",1747824945690,0.26633808,654.0,652.85,0.61632689]
["bitfinex-derivatives","BNBF0:USTF0",1747824945890,3.81984173,654.13,652.82,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824946089,3.81984173,654.13,652.83,0.61705077]
["bitfinex-derivatives","BNBF0:USTF0",1747824946288,3.81984173,654.13,652.84,0.61705077]
["bitfinex-derivatives","BNBF0:USTF0",1747824946488,3.81984173,654.13,652.82,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824946694,3.81984173,653.99,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824946891,3.81984173,653.99,652.85,0.61704437]
["bitfinex-derivatives","BNBF0:USTF0",1747824947096,3.81984173,653.99,652.84,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824947296,3.81984173,653.99,652.85,0.61704661]
["bitfinex-derivatives","BNBF0:USTF0",1747824947501,0.893,653.98,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824948494,0.26636866,653.97,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824949302,0.26636866,653.97,652.68,0.62180376]
["bitfinex-derivatives","BNBF0:USTF0",1747824949504,0.26636866,653.97,652.69,0.92334871]
["bitfinex-derivatives","BNBF0:USTF0",1747824949798,0.26636866,653.97,652.7,2.08379918]
["bitfinex-derivatives","BNBF0:USTF0",1747824950002,0.26636866,653.97,652.71,0.92334871]
["bitfinex-derivatives","BNBF0:USTF0",1747824950306,0.26636866,653.97,652.72,2.08379918]
["bitfinex-derivatives","BNBF0:USTF0",1747824950599,0.26636866,653.97,652.73,1.22941531]
["bitfinex-derivatives","BNBF0:USTF0",1747824950804,0.26636866,653.97,652.74,0.92334873]
["bitfinex-derivatives","BNBF0:USTF0",1747824951003,0.26636866,653.97,652.75,2.0837992]
["bitfinex-derivatives","BNBF0:USTF0",1747824951202,0.26636866,653.97,652.76,0.92334873]
["bitfinex-derivatives","BNBF0:USTF0",1747824951498,0.893,653.98,652.77,2.0837992]
["bitfinex-derivatives","BNBF0:USTF0",1747824951698,0.893,653.98,652.73,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824951699,0.26636051,653.96,652.78,1.77766]
["bitfinex-derivatives","BNBF0:USTF0",1747824951902,0.26636051,653.96,652.79,0.61720953]
["bitfinex-derivatives","BNBF0:USTF0",1747824952203,0.26636051,653.96,652.8,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824952398,0.26636051,653.96,652.81,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824952598,0.26636051,653.96,652.82,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824952800,0.26636051,653.96,652.83,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824952997,0.26636051,653.96,652.84,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824953301,0.26636051,653.96,652.85,0.61720908]
["bitfinex-derivatives","BNBF0:USTF0",1747824953501,0.26636051,653.96,652.78,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824953801,0.26636051,653.96,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824954296,0.893,653.98,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824954603,0.26635643,653.95,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824955199,0.26635643,653.95,652.69,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824955403,0.26635643,653.95,652.7,0.92336705]
["bitfinex-derivatives","BNBF0:USTF0",1747824955598,0.26635643,653.95,652.71,2.08393963]
["bitfinex-derivatives","BNBF0:USTF0",1747824955800,0.26635643,653.95,652.72,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824956002,0.26635643,653.95,652.73,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824956197,0.26635643,653.95,652.74,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824956502,0.26635643,653.95,652.75,2.390007]
["bitfinex-derivatives","BNBF0:USTF0",1747824956699,0.26635643,653.95,652.76,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824956897,0.26635643,653.95,652.77,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824957101,0.26635643,653.95,652.78,0.92336784]
["bitfinex-derivatives","BNBF0:USTF0",1747824957302,0.893,653.98,652.79,1.77780485]
["bitfinex-derivatives","BNBF0:USTF0",1747824957598,0.893,653.98,652.8,0.61730824]
["bitfinex-derivatives","BNBF0:USTF0",1747824957798,0.26635745,653.94,652.81,0.61730824]
["bitfinex-derivatives","BNBF0:USTF0",1747824958000,0.26635745,653.94,652.82,0.61730824]
["bitfinex-derivatives","BNBF0:USTF0",1747824958201,0.26635745,653.94,652.83,0.6172942]
["bitfinex-derivatives","BNBF0:USTF0",1747824958398,0.26635745,653.94,652.84,0.6172942]
["bitfinex-derivatives","BNBF0:USTF0",1747824958600,0.26635745,653.94,652.85,0.6172942]
["bitfinex-derivatives","BNBF0:USTF0",1747824958903,0.26635745,653.94,652.86,0.6172942]
["bitfinex-derivatives","BNBF0:USTF0",1747824959206,0.26635745,653.94,652.87,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824960306,0.893,653.98,652.87,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824960504,3.81984173,653.99,652.87,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824960705,0.26636764,653.93,652.87,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824961106,0.26636764,653.93,652.69,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824961306,3.81984173,654.13,652.7,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824961508,3.81984173,654.13,652.71,2.08286539]
["bitfinex-derivatives","BNBF0:USTF0",1747824961705,3.81984173,654.13,652.72,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824961906,3.81984173,654.13,652.73,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824962204,3.81984173,654.13,652.71,1.16028802]
["bitfinex-derivatives","BNBF0:USTF0",1747824962205,3.81984173,654.13,652.74,2.08286539]
["bitfinex-derivatives","BNBF0:USTF0",1747824962401,3.81984173,654.13,652.75,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824962606,3.81984173,654.13,652.76,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824962807,3.81984173,654.13,652.77,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824963007,3.81984173,654.13,652.78,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824963207,3.81984173,654.13,652.79,0.92257737]
["bitfinex-derivatives","BNBF0:USTF0",1747824963409,3.81984173,654.13,652.8,1.77672807]
["bitfinex-derivatives","BNBF0:USTF0",1747824963602,3.81984173,654.13,652.81,0.61644005]
["bitfinex-derivatives","BNBF0:USTF0",1747824963806,3.81984173,654.13,652.81,1.77672807]
["bitfinex-derivatives","BNBF0:USTF0",1747824964003,3.81984173,654.13,652.82,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824964207,3.81984173,654.13,652.83,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824964410,3.81984173,654.13,652.84,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824964605,0.771,654.12,652.85,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824964804,0.771,654.12,652.86,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824965005,0.771,654.12,652.87,0.61658169]
["bitfinex-derivatives","BNBF0:USTF0",1747824965207,0.771,654.12,652.87,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824966310,0.771,654.12,652.67,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824966613,0.771,654.12,652.68,2.08375218]
["bitfinex-derivatives","BNBF0:USTF0",1747824966806,0.771,654.12,652.69,0.92282208]
["bitfinex-derivatives","BNBF0:USTF0",1747824967011,0.771,654.12,652.7,0.92282208]
["bitfinex-derivatives","BNBF0:USTF0",1747824967210,0.771,654.12,652.71,2.08375218]
["bitfinex-derivatives","BNBF0:USTF0",1747824967409,0.771,654.12,652.72,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824967612,0.771,654.12,652.73,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824967908,0.771,654.12,652.74,2.38981841]
["bitfinex-derivatives","BNBF0:USTF0",1747824968113,0.771,654.12,652.75,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824968314,0.771,654.12,652.76,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824968515,0.771,654.12,652.77,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824968714,0.771,654.12,652.78,2.08375183]
["bitfinex-derivatives","BNBF0:USTF0",1747824968915,0.771,654.12,652.79,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824969117,0.771,654.12,652.8,0.92282173]
["bitfinex-derivatives","BNBF0:USTF0",1747824969312,0.771,654.12,652.81,2.08399489]
["bitfinex-derivatives","BNBF0:USTF0",1747824969517,0.771,654.12,652.82,0.92306479]
["bitfinex-derivatives","BNBF0:USTF0",1747824969716,0.771,654.12,652.81,1.1609301]
["bitfinex-derivatives","BNBF0:USTF0",1747824969717,0.771,654.12,652.83,0.61692929]
["bitfinex-derivatives","BNBF0:USTF0",1747824969916,0.771,654.12,652.84,1.77764999]
["bitfinex-derivatives","BNBF0:USTF0",1747824970217,0.771,654.12,652.85,0.61692929]
["bitfinex-derivatives","BNBF0:USTF0",1747824970412,0.771,654.12,652.86,0.61692929]
["bitfinex-derivatives","BNBF0:USTF0",1747824970614,0.771,654.12,652.87,0.61692929]
["bitfinex-derivatives","BNBF0:USTF0",1747824970815,0.771,654.12,652.88,0.61692929]
["bitfinex-derivatives","BNBF0:USTF0",1747824971012,0.771,654.12,652.89,0.61703955]
["bitfinex-derivatives","BNBF0:USTF0",1747824971212,0.771,654.12,652.9,0.61703789]
["bitfinex-derivatives","BNBF0:USTF0",1747824971415,0.771,654.12,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824971612,0.771,654.12,652.89,0.61712984]
["bitfinex-derivatives","BNBF0:USTF0",1747824971815,0.771,654.12,652.9,0.61712984]
["bitfinex-derivatives","BNBF0:USTF0",1747824972017,0.771,654.12,652.88,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824972216,0.771,654.12,652.91,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824973619,0.771,654.12,652.71,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824973819,0.771,654.12,652.72,2.08373002]
["bitfinex-derivatives","BNBF0:USTF0",1747824974020,0.771,654.12,652.73,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824974215,0.771,654.12,652.74,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824974418,0.771,654.12,652.75,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824974620,0.771,654.12,652.76,2.08373002]
["bitfinex-derivatives","BNBF0:USTF0",1747824974915,0.771,654.12,652.77,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824975120,0.771,654.12,652.78,2.08373002]
["bitfinex-derivatives","BNBF0:USTF0",1747824975315,0.771,654.12,652.79,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824975518,0.771,654.12,652.8,2.08373002]
["bitfinex-derivatives","BNBF0:USTF0",1747824975715,0.771,654.12,652.81,2.08373002]
["bitfinex-derivatives","BNBF0:USTF0",1747824975916,0.771,654.12,652.82,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824976120,0.771,654.12,652.83,0.92318723]
["bitfinex-derivatives","BNBF0:USTF0",1747824976321,0.771,654.12,652.84,0.92327017]
["bitfinex-derivatives","BNBF0:USTF0",1747824976522,0.771,654.12,652.85,2.38987954]
["bitfinex-derivatives","BNBF0:USTF0",1747824976721,0.771,654.12,652.86,0.61713395]
["bitfinex-derivatives","BNBF0:USTF0",1747824976923,0.771,654.12,652.87,1.16054279]
["bitfinex-derivatives","BNBF0:USTF0",1747824977223,0.771,654.12,652.88,0.61713395]
["bitfinex-derivatives","BNBF0:USTF0",1747824977423,0.771,654.12,652.88,0.92320053]
["bitfinex-derivatives","BNBF0:USTF0",1747824977622,0.771,654.12,652.89,0.61713395]
["bitfinex-derivatives","BNBF0:USTF0",1747824978024,0.771,654.12,652.9,0.61726244]
["bitfinex-derivatives","BNBF0:USTF0",1747824978320,0.771,654.12,652.91,0.61726244]
["bitfinex-derivatives","BNBF0:USTF0",1747824978523,0.771,654.12,652.92,0.61726244]
["bitfinex-derivatives","BNBF0:USTF0",1747824978725,0.771,654.12,652.93,0.61726244]
["bitfinex-derivatives","BNBF0:USTF0",1747824979324,0.771,654.12,652.94,0.61738295]
["bitfinex-derivatives","BNBF0:USTF0",1747824979624,0.771,654.12,652.92,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824979824,0.771,654.12,652.93,0.61738573]
["bitfinex-derivatives","BNBF0:USTF0",1747824980020,0.771,654.12,652.94,0.61738573]
["bitfinex-derivatives","BNBF0:USTF0",1747824980224,0.26632789,654.11,652.72,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824980424,0.26632789,654.11,652.73,2.08463653]
["bitfinex-derivatives","BNBF0:USTF0",1747824980624,0.26632789,654.11,652.74,0.9235198]
["bitfinex-derivatives","BNBF0:USTF0",1747824980825,0.26632789,654.11,652.75,2.08463653]
["bitfinex-derivatives","BNBF0:USTF0",1747824981025,0.26632789,654.11,652.76,0.9235198]
["bitfinex-derivatives","BNBF0:USTF0",1747824981221,0.26632789,654.11,652.77,2.39070311]
["bitfinex-derivatives","BNBF0:USTF0",1747824981521,0.2663442,654.1,652.78,0.92363146]
["bitfinex-derivatives","BNBF0:USTF0",1747824981725,0.2663442,654.1,652.79,2.08474819]
["bitfinex-derivatives","BNBF0:USTF0",1747824981924,0.2663442,654.1,652.8,2.08474819]
["bitfinex-derivatives","BNBF0:USTF0",1747824982123,0.2663442,654.1,652.81,0.92363146]
["bitfinex-derivatives","BNBF0:USTF0",1747824982320,0.2663442,654.1,652.82,0.92363146]
["bitfinex-derivatives","BNBF0:USTF0",1747824982526,0.2663442,654.1,652.83,0.92363146]
["bitfinex-derivatives","BNBF0:USTF0",1747824982722,0.2663442,654.1,652.84,2.08474819]
["bitfinex-derivatives","BNBF0:USTF0",1747824982922,0.2663442,654.1,652.85,0.92363146]
["bitfinex-derivatives","BNBF0:USTF0",1747824983226,0.2663442,654.1,652.86,2.08474819]
["bitfinex-derivatives","BNBF0:USTF0",1747824983426,0.2663442,654.1,652.87,0.92374004]
["bitfinex-derivatives","BNBF0:USTF0",1747824983628,0.2663442,654.1,652.88,0.92367195]
["bitfinex-derivatives","BNBF0:USTF0",1747824983827,0.2663442,654.1,652.89,1.7787221]
["bitfinex-derivatives","BNBF0:USTF0",1747824984127,0.2663442,654.1,652.9,1.7787221]
["bitfinex-derivatives","BNBF0:USTF0",1747824984324,0.771,654.12,652.91,0.61760537]
["bitfinex-derivatives","BNBF0:USTF0",1747824984525,0.26633197,654.09,652.92,0.61760537]
["bitfinex-derivatives","BNBF0:USTF0",1747824984822,0.26633197,654.09,652.93,0.61760537]
["bitfinex-derivatives","BNBF0:USTF0",1747824985024,0.26633197,654.09,652.94,0.61762123]
["bitfinex-derivatives","BNBF0:USTF0",1747824985225,0.26633197,654.09,652.95,0.61762123]
["bitfinex-derivatives","BNBF0:USTF0",1747824985526,0.26633197,654.09,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824986527,0.26633197,654.09,652.74,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824986728,0.26633197,654.09,652.75,0.92375101]
["bitfinex-derivatives","BNBF0:USTF0",1747824986931,0.26633197,654.09,652.76,2.08520158]
["bitfinex-derivatives","BNBF0:USTF0",1747824987131,0.26633197,654.09,652.77,0.92375101]
["bitfinex-derivatives","BNBF0:USTF0",1747824987333,3.81984173,654.21,652.78,0.92375101]
["bitfinex-derivatives","BNBF0:USTF0",1747824987630,3.81984173,654.21,652.79,0.92375101]
["bitfinex-derivatives","BNBF0:USTF0",1747824987824,0.26633502,654.08,652.8,0.92375101]
["bitfinex-derivatives","BNBF0:USTF0",1747824988028,3.81984173,654.21,652.81,2.08520158]
["bitfinex-derivatives","BNBF0:USTF0",1747824988230,3.81984173,654.21,652.82,0.92390628]
["bitfinex-derivatives","BNBF0:USTF0",1747824988430,3.81984173,654.06,652.83,2.08535685]
["bitfinex-derivatives","BNBF0:USTF0",1747824988626,3.81984173,654.06,652.84,0.92390636]
["bitfinex-derivatives","BNBF0:USTF0",1747824988829,3.81984173,654.06,652.85,2.08535693]
["bitfinex-derivatives","BNBF0:USTF0",1747824989030,3.81984173,654.06,652.86,0.92390636]
["bitfinex-derivatives","BNBF0:USTF0",1747824989231,0.26634318,654.05,652.87,0.92390636]
["bitfinex-derivatives","BNBF0:USTF0",1747824989428,1.33534318,654.05,652.88,0.61777212]
["bitfinex-derivatives","BNBF0:USTF0",1747824989627,1.33534318,654.05,652.89,0.9238387]
["bitfinex-derivatives","BNBF0:USTF0",1747824989830,1.33534318,654.05,652.9,0.61777212]
["bitfinex-derivatives","BNBF0:USTF0",1747824990029,1.33534318,654.05,652.91,0.61777212]
["bitfinex-derivatives","BNBF0:USTF0",1747824990225,1.33534318,654.05,652.92,0.61777212]
["bitfinex-derivatives","BNBF0:USTF0",1747824990429,1.069,654.05,652.93,0.6177689]
["bitfinex-derivatives","BNBF0:USTF0",1747824990631,0.26633604,654.04,652.94,0.6177689]
["bitfinex-derivatives","BNBF0:USTF0",1747824990830,0.26633604,654.04,652.95,0.6177689]
["bitfinex-derivatives","BNBF0:USTF0",1747824991031,0.26633604,654.04,652.89,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824991331,0.26633604,654.04,652.96,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824992735,0.26633604,654.04,652.76,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824992935,0.26633604,654.04,652.77,0.92395946]
["bitfinex-derivatives","BNBF0:USTF0",1747824993130,0.26633604,654.04,652.78,0.92395946]
["bitfinex-derivatives","BNBF0:USTF0",1747824993334,1.069,654.05,652.79,2.08570153]
["bitfinex-derivatives","BNBF0:USTF0",1747824993530,0.26635031,654.03,652.8,0.92395946]
["bitfinex-derivatives","BNBF0:USTF0",1747824993835,0.26635031,654.03,652.81,2.08570153]
["bitfinex-derivatives","BNBF0:USTF0",1747824994029,0.26635031,654.03,652.82,0.92397478]
["bitfinex-derivatives","BNBF0:USTF0",1747824994234,0.26635031,654.03,652.83,0.92397478]
["bitfinex-derivatives","BNBF0:USTF0",1747824994429,0.26635031,654.03,652.84,0.92397478]
["bitfinex-derivatives","BNBF0:USTF0",1747824994730,0.26635031,654.03,652.85,2.08571685]
["bitfinex-derivatives","BNBF0:USTF0",1747824994928,0.26635031,654.03,652.86,2.39178343]
["bitfinex-derivatives","BNBF0:USTF0",1747824995133,0.26635031,654.03,652.87,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824995334,0.26635031,654.03,652.87,1.77958077]
["bitfinex-derivatives","BNBF0:USTF0",1747824995534,0.26635031,654.03,652.88,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824995934,0.26635031,654.03,652.89,1.16174207]
["bitfinex-derivatives","BNBF0:USTF0",1747824996234,0.26635031,654.03,652.9,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824996430,1.069,654.05,652.9,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824996636,0.2663391,654.02,652.9,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824997231,0.2663391,654.02,652.91,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824997430,0.2663391,654.02,652.92,0.6178387]
["bitfinex-derivatives","BNBF0:USTF0",1747824997632,0.2663391,654.02,652.92,0.61793771]
["bitfinex-derivatives","BNBF0:USTF0",1747824997831,0.2663391,654.02,652.93,0.61793771]
["bitfinex-derivatives","BNBF0:USTF0",1747824998034,0.2663391,654.02,652.94,0.61793771]
["bitfinex-derivatives","BNBF0:USTF0",1747824998231,0.2663391,654.02,652.91,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747824998435,0.2663391,654.02,652.92,0.61794324]
["bitfinex-derivatives","BNBF0:USTF0",1747824998633,0.2663391,654.02,652.93,0.61794324]
["bitfinex-derivatives","BNBF0:USTF0",1747824998835,0.2663391,654.02,652.94,0.61794324]
["bitfinex-derivatives","BNBF0:USTF0",1747824999438,1.069,654.05,652.94,0.61794324]
["bitfinex-derivatives","BNBF0:USTF0",1747824999634,0.266334,654.01,652.94,0.61794324]
["bitfinex-derivatives","BNBF0:USTF0",1747825000240,0.266334,654.01,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825001842,3.81984173,653.91,652.77,0.62180376]
["bitfinex-derivatives","BNBF0:USTF0",1747825002038,3.81984173,653.91,652.78,2.08608153]
["bitfinex-derivatives","BNBF0:USTF0",1747825002342,3.81984173,653.91,652.79,2.08608153]
["bitfinex-derivatives","BNBF0:USTF0",1747825002542,3.81984173,653.91,652.8,2.08608153]
["bitfinex-derivatives","BNBF0:USTF0",1747825002736,3.81984173,653.91,652.81,0.30613686]
["bitfinex-derivatives","BNBF0:USTF0",1747825003039,3.81984173,653.91,652.82,1.16193989]
["bitfinex-derivatives","BNBF0:USTF0",1747825003239,3.81984173,653.91,652.83,0.92413469]
["bitfinex-derivatives","BNBF0:USTF0",1747825003542,3.81984173,653.91,652.84,2.08607458]
["bitfinex-derivatives","BNBF0:USTF0",1747825003737,3.81984173,653.91,652.85,0.92413469]
["bitfinex-derivatives","BNBF0:USTF0",1747825003936,3.81984173,653.91,652.86,0.92413469]
["bitfinex-derivatives","BNBF0:USTF0",1747825004141,3.81984173,653.91,652.87,0.92413469]
["bitfinex-derivatives","BNBF0:USTF0",1747825004342,3.81984173,653.91,652.88,0.61799783]
["bitfinex-derivatives","BNBF0:USTF0",1747825004540,3.81984173,653.91,652.89,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825004740,3.81984173,653.91,652.9,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825004938,3.81984173,653.91,652.91,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825005139,3.81984173,653.91,652.92,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825005338,3.81984173,653.91,652.93,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825005540,1.187,653.9,652.94,0.61805703]
["bitfinex-derivatives","BNBF0:USTF0",1747825005737,1.187,653.9,652.95,0.6180647]
["bitfinex-derivatives","BNBF0:USTF0",1747825006041,1.187,653.9,652.89,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825006244,1.187,653.9,652.9,0.61806495]
["bitfinex-derivatives","BNBF0:USTF0",1747825006545,1.187,653.9,652.91,0.92413613]
["bitfinex-derivatives","BNBF0:USTF0",1747825006748,1.187,653.9,652.92,0.61806955]
["bitfinex-derivatives","BNBF0:USTF0",1747825008152,1.187,653.9,652.93,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825008350,1.187,653.9,652.94,0.61806955]
["bitfinex-derivatives","BNBF0:USTF0",1747825009050,1.187,653.9,652.95,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825010450,1.187,653.9,652.79,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825010651,1.187,653.9,652.8,2.08759912]
["bitfinex-derivatives","BNBF0:USTF0",1747825010847,1.187,653.9,652.81,0.92509619]
["bitfinex-derivatives","BNBF0:USTF0",1747825011049,1.187,653.9,652.82,0.92509619]
["bitfinex-derivatives","BNBF0:USTF0",1747825011351,1.187,653.9,652.83,2.08759912]
["bitfinex-derivatives","BNBF0:USTF0",1747825011550,1.187,653.9,652.84,0.92509619]
["bitfinex-derivatives","BNBF0:USTF0",1747825011751,1.187,653.9,652.85,0.6189576]
["bitfinex-derivatives","BNBF0:USTF0",1747825011950,1.187,653.9,652.86,0.6189576]
["bitfinex-derivatives","BNBF0:USTF0",1747825012150,1.187,653.9,652.83,1.46856951]
["bitfinex-derivatives","BNBF0:USTF0",1747825012151,1.187,653.9,652.87,0.6189576]
["bitfinex-derivatives","BNBF0:USTF0",1747825012351,1.187,653.9,652.88,0.6189576]
["bitfinex-derivatives","BNBF0:USTF0",1747825012552,1.187,653.9,652.83,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825012751,1.187,653.9,652.84,0.61907277]
["bitfinex-derivatives","BNBF0:USTF0",1747825012950,1.187,653.9,652.85,0.61907277]
["bitfinex-derivatives","BNBF0:USTF0",1747825013153,1.187,653.9,652.86,0.61907277]
["bitfinex-derivatives","BNBF0:USTF0",1747825013448,1.187,653.9,652.87,0.61908648]
["bitfinex-derivatives","BNBF0:USTF0",1747825013655,1.187,653.9,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825013847,1.187,653.9,652.87,0.61899843]
["bitfinex-derivatives","BNBF0:USTF0",1747825014051,1.187,653.9,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825014251,1.187,653.9,652.87,0.61899826]
["bitfinex-derivatives","BNBF0:USTF0",1747825014449,1.187,653.9,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825014649,0.26637682,653.89,652.87,0.61893829]
["bitfinex-derivatives","BNBF0:USTF0",1747825014854,0.26637682,653.89,652.86,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825015450,0.26637682,653.89,652.78,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825015656,0.26637682,653.89,652.79,1.78234645]
["bitfinex-derivatives","BNBF0:USTF0",1747825015854,0.26637682,653.89,652.8,0.61889172]
["bitfinex-derivatives","BNBF0:USTF0",1747825016350,0.26637682,653.89,652.81,0.61889172]
["bitfinex-derivatives","BNBF0:USTF0",1747825016553,0.26637682,653.89,652.82,0.61889172]
["bitfinex-derivatives","BNBF0:USTF0",1747825016752,0.26637682,653.89,652.83,0.9249583]
["bitfinex-derivatives","BNBF0:USTF0",1747825017050,0.26637682,653.89,652.84,0.61889172]
["bitfinex-derivatives","BNBF0:USTF0",1747825017256,1.187,653.9,652.83,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825017557,0.26638599,653.88,652.83,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825018260,0.26638599,653.88,652.65,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825018460,0.26638599,653.88,652.66,2.08842229]
["bitfinex-derivatives","BNBF0:USTF0",1747825018758,0.26638599,653.88,652.67,0.92501868]
["bitfinex-derivatives","BNBF0:USTF0",1747825018959,0.26638599,653.88,652.68,2.08842229]
["bitfinex-derivatives","BNBF0:USTF0",1747825019253,0.26638599,653.88,652.69,0.92501868]
["bitfinex-derivatives","BNBF0:USTF0",1747825019454,0.26638599,653.88,652.7,0.61881586]
["bitfinex-derivatives","BNBF0:USTF0",1747825019657,0.26638599,653.88,652.71,0.92488244]
["bitfinex-derivatives","BNBF0:USTF0",1747825019854,0.26638599,653.88,652.72,0.61881586]
["bitfinex-derivatives","BNBF0:USTF0",1747825020055,0.26638599,653.88,652.73,0.61881586]
["bitfinex-derivatives","BNBF0:USTF0",1747825020352,0.26638599,653.88,652.72,1.16340361]
["bitfinex-derivatives","BNBF0:USTF0",1747825020353,1.187,653.9,652.74,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825020552,0.26638497,653.87,652.75,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825020756,0.26638497,653.87,652.76,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825020957,0.26638497,653.87,652.77,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825021155,0.26638497,653.87,652.78,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825021453,0.26638497,653.87,652.79,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825021658,0.26638497,653.87,652.77,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825021858,0.26638497,653.87,652.78,0.6186535]
["bitfinex-derivatives","BNBF0:USTF0",1747825022157,0.26638497,653.87,652.79,0.6186535]
["bitfinex-derivatives","BNBF0:USTF0",1747825022355,0.26638497,653.87,652.77,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825022559,0.26638497,653.87,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825023258,5.34777843,654.11,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825023560,0.26637987,653.86,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825023860,5.34777843,654.11,652.8,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825024261,5.34777843,654.11,652.58,0.62180376]
["bitfinex-derivatives","BNBF0:USTF0",1747825024561,5.34777843,654.11,652.59,2.08598768]
["bitfinex-derivatives","BNBF0:USTF0",1747825024860,0.26637987,654.1,652.6,2.08598768]
["bitfinex-derivatives","BNBF0:USTF0",1747825025062,0.26637987,654.1,652.61,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825025259,0.26637987,654.1,652.62,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825025458,0.26637987,654.1,652.63,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825025658,0.26637987,654.1,652.64,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825025861,0.801,654.09,652.65,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825026054,0.801,654.09,652.66,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825026256,0.801,654.09,652.67,2.08598169]
["bitfinex-derivatives","BNBF0:USTF0",1747825026458,0.801,654.09,652.68,0.92466341]
["bitfinex-derivatives","BNBF0:USTF0",1747825026656,0.801,654.09,652.69,2.08589375]
["bitfinex-derivatives","BNBF0:USTF0",1747825026860,0.26637172,654.08,652.7,0.92457547]
["bitfinex-derivatives","BNBF0:USTF0",1747825027060,0.26637172,654.08,652.69,1.16131828]
["bitfinex-derivatives","BNBF0:USTF0",1747825027061,0.26637172,654.08,652.71,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825027261,0.26637172,654.08,652.72,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825027460,0.26637172,654.08,652.73,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825027661,0.26637172,654.08,652.74,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825027958,0.26637172,654.08,652.75,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825028258,0.26637172,654.08,652.76,0.92445369]
["bitfinex-derivatives","BNBF0:USTF0",1747825028457,0.26637172,654.08,652.77,0.61838711]
["bitfinex-derivatives","BNBF0:USTF0",1747825028662,0.26637172,654.08,652.76,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825028863,0.26637172,654.08,652.77,0.61829773]
["bitfinex-derivatives","BNBF0:USTF0",1747825029162,0.26637172,654.08,652.76,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825029358,0.26637172,654.08,652.77,0.61827505]
["bitfinex-derivatives","BNBF0:USTF0",1747825029557,0.26637172,654.08,652.76,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825029759,0.26637172,654.08,652.77,0.61826837]
["bitfinex-derivatives","BNBF0:USTF0",1747825029958,3.81984173,653.94,652.78,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825030963,3.81984173,653.94,652.59,0.30606658]
["bitfinex-derivatives","BNBF0:USTF0",1747825031163,3.81984173,653.94,652.6,0.92437261]
["bitfinex-derivatives","BNBF0:USTF0",1747825031464,3.81984173,653.94,652.61,0.92437261]
["bitfinex-derivatives","BNBF0:USTF0",1747825031661,3.81984173,653.94,652.62,0.92437261]
["bitfinex-derivatives","BNBF0:USTF0",1747825031861,3.81984173,653.94,652.63,2.08526593]
["bitfinex-derivatives","BNBF0:USTF0",1747825032058,3.81984173,653.94,652.64,0.92434642]
["bitfinex-derivatives","BNBF0:USTF0",1747825032263,3.81984173,653.94,652.65,2.08523974]
["bitfinex-derivatives","BNBF0:USTF0",1747825032463,3.81984173,653.94,652.66,0.92434642]
["bitfinex-derivatives","BNBF0:USTF0",1747825032664,3.81984173,653.94,652.67,0.92434642]
["bitfinex-derivatives","BNBF0:USTF0",1747825032865,0.26638905,653.93,652.68,2.08523974]
["bitfinex-derivatives","BNBF0:USTF0",1747825033164,0.26638905,653.93,652.69,1.7790488]
["bitfinex-derivatives","BNBF0:USTF0",1747825033460,0.26638905,653.93,652.7,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1747825033664,0.26638905,653.93,652.71,0.61815548]
["bitfinex-derivatives","BNBF0:USTF0",1747825033865,0.26638905,653.93,652.72,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825034165,0.26638905,653.93,652.73,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825034365,0.26638905,653.93,652.74,0.92431418]
["bitfinex-derivatives","BNBF0:USTF0",1747825034561,0.26638905,653.93,652.75,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825035363,0.801,654.09,652.75,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825035667,0.26636356,653.92,652.75,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825035968,0.801,654.09,652.75,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825036669,0.26636356,654.08,652.75,0.61811894]
["bitfinex-derivatives","BNBF0:USTF0",1747825036865,3.81764879,653.81,652.76,0.30619524]
["bitfinex-derivatives","BNBF0:USTF0",1747825038373,3.81764879,653.81,652.77,0.30619524]
["bitfinex-derivatives","BNBF0:USTF0",1747825040178,3.81764879,653.81,652.78,0.30619524]
["bitfinex-derivatives","BNBF0:USTF0",1747825041677,3.81764879,653.81,652.79,0.30619524]
["bitfinex-derivatives","BNBF0:USTF0",1747825043181,3.81764879,653.81,652.55,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825043377,3.81764879,653.81,652.56,0.9243631]
["bitfinex-derivatives","BNBF0:USTF0",1747825043576,3.81764879,653.81,652.57,0.30619531]
["bitfinex-derivatives","BNBF0:USTF0",1747825043779,3.81764879,653.81,652.58,2.08502927]
["bitfinex-derivatives","BNBF0:USTF0",1747825044082,0.895,653.8,652.59,0.92436174]
["bitfinex-derivatives","BNBF0:USTF0",1747825044279,0.895,653.8,652.6,2.08502927]
["bitfinex-derivatives","BNBF0:USTF0",1747825044479,0.895,653.8,652.61,0.92436174]
["bitfinex-derivatives","BNBF0:USTF0",1747825044676,0.895,653.8,652.62,0.92436174]
["bitfinex-derivatives","BNBF0:USTF0",1747825044877,0.895,653.8,652.63,2.08502927]
["bitfinex-derivatives","BNBF0:USTF0",1747825045077,0.895,653.8,652.64,0.92436174]
["bitfinex-derivatives","BNBF0:USTF0",1747825045280,0.895,653.8,652.65,0.92436174]
["bitfinex-derivatives","BNBF0:USTF0",1747825045479,0.895,653.8,652.63,1.16066753]
["bitfinex-derivatives","BNBF0:USTF0",1747825045480,0.895,653.8,652.66,1.77883396]
["bitfinex-derivatives","BNBF0:USTF0",1747825045683,0.895,653.8,652.67,0.61816643]
["bitfinex-derivatives","BNBF0:USTF0",1747825045979,0.895,653.8,652.68,1.16066753]
["bitfinex-derivatives","BNBF0:USTF0",1747825046184,0.895,653.8,652.69,0.61816643]
["bitfinex-derivatives","BNBF0:USTF0",1747825046682,0.895,653.8,652.7,0.61816643]
["bitfinex-derivatives","BNBF0:USTF0",1747825046887,0.895,653.8,652.71,0.61816643]
["bitfinex-derivatives","BNBF0:USTF0",1747825047691,0.895,653.8,652.72,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825047887,0.895,653.8,652.73,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825048088,0.895,653.8,652.74,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825048286,0.895,653.8,652.75,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825048482,0.895,653.8,652.76,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825048783,0.895,653.8,652.77,0.6181145]
["bitfinex-derivatives","BNBF0:USTF0",1747825049087,0.895,653.8,652.78,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825050588,0.895,653.8,652.79,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825051586,0.895,653.8,652.8,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825052289,0.895,653.8,652.81,0.61801294]
["bitfinex-derivatives","BNBF0:USTF0",1747825052490,0.895,653.8,652.82,0.61801294]
["bitfinex-derivatives","BNBF0:USTF0",1747825052690,0.895,653.8,652.83,0.61801294]
["bitfinex-derivatives","BNBF0:USTF0",1747825052891,0.895,653.8,652.84,0.61801294]
["bitfinex-derivatives","BNBF0:USTF0",1747825053088,0.895,653.8,652.85,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825053288,0.895,653.8,652.86,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825053490,0.895,653.8,652.87,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825053691,0.895,653.8,652.88,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825053990,0.895,653.8,652.89,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825054189,0.895,653.8,652.9,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825054387,0.895,653.8,652.91,0.6179684]
["bitfinex-derivatives","BNBF0:USTF0",1747825054592,0.895,653.8,652.87,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825054793,0.895,653.8,652.92,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825055090,0.895,653.8,652.93,0.6177922]
["bitfinex-derivatives","BNBF0:USTF0",1747825055291,0.895,653.8,652.94,0.61770077]
["bitfinex-derivatives","BNBF0:USTF0",1747825055491,0.895,653.8,652.92,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825055697,0.895,653.8,652.93,0.61770651]
["bitfinex-derivatives","BNBF0:USTF0",1747825055894,0.895,653.8,652.94,0.61770651]
["bitfinex-derivatives","BNBF0:USTF0",1747825056096,0.895,653.8,652.95,0.61769162]
["bitfinex-derivatives","BNBF0:USTF0",1747825056296,0.895,653.8,652.95,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825057498,0.895,653.8,652.96,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825058700,0.895,653.8,652.97,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825059599,0.895,653.8,652.98,0.30619807]
["bitfinex-derivatives","BNBF0:USTF0",1747825060596,0.895,653.8,652.76,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825060802,0.895,653.8,652.77,0.92262699]
["bitfinex-derivatives","BNBF0:USTF0",1747825061003,0.895,653.8,652.78,2.08063523]
["bitfinex-derivatives","BNBF0:USTF0",1747825061297,0.895,653.8,652.79,0.92262699]
["bitfinex-derivatives","BNBF0:USTF0",1747825061502,0.895,653.8,652.8,2.08063523]
["bitfinex-derivatives","BNBF0:USTF0",1747825061698,0.895,653.8,652.81,0.92262699]
["bitfinex-derivatives","BNBF0:USTF0",1747825061904,0.895,653.8,652.82,0.92254689]
["bitfinex-derivatives","BNBF0:USTF0",1747825062106,0.895,653.8,652.83,2.38664637]
["bitfinex-derivatives","BNBF0:USTF0",1747825062300,0.895,653.8,652.84,2.08055513]
["bitfinex-derivatives","BNBF0:USTF0",1747825062502,0.895,653.8,652.85,0.92254689]
["bitfinex-derivatives","BNBF0:USTF0",1747825062702,0.895,653.8,652.86,0.92254689]
["bitfinex-derivatives","BNBF0:USTF0",1747825062904,0.895,653.8,652.87,1.77446281]
["bitfinex-derivatives","BNBF0:USTF0",1747825063105,0.895,653.8,652.88,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825063305,0.895,653.8,652.89,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825063507,0.895,653.8,652.9,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825063701,0.895,653.8,652.91,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825063903,0.895,653.8,652.92,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825064105,0.895,653.8,652.93,0.61645457]
["bitfinex-derivatives","BNBF0:USTF0",1747825064306,0.895,653.8,652.88,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825064506,0.895,653.8,652.89,0.61625268]
["bitfinex-derivatives","BNBF0:USTF0",1747825064706,0.895,653.8,652.9,0.61625268]
["bitfinex-derivatives","BNBF0:USTF0",1747825064906,0.895,653.8,652.91,0.61625268]
["bitfinex-derivatives","BNBF0:USTF0",1747825065107,0.895,653.8,652.92,0.61625268]
["bitfinex-derivatives","BNBF0:USTF0",1747825065302,0.895,653.8,652.93,0.61625268]
["bitfinex-derivatives","BNBF0:USTF0",1747825065509,0.895,653.8,652.9,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825065703,0.895,653.8,652.91,0.61617625]
["bitfinex-derivatives","BNBF0:USTF0",1747825065908,0.895,653.8,652.92,0.61617625]
["bitfinex-derivatives","BNBF0:USTF0",1747825066109,3.81764879,654.01,652.9,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825066310,3.81764879,654.01,652.91,0.61613862]
["bitfinex-derivatives","BNBF0:USTF0",1747825066510,3.81764879,654.01,652.92,0.61613862]
["bitfinex-derivatives","BNBF0:USTF0",1747825067409,3.81764879,654.01,652.93,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825068516,3.81764879,654.01,652.94,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825069917,3.81764879,654.01,652.95,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825070119,1.074,654.0,652.95,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825070914,1.074,654.0,652.69,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825070915,1.074,654.0,652.96,0.30609124]
["bitfinex-derivatives","BNBF0:USTF0",1747825071818,1.074,654.0,652.69,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825072018,1.074,654.0,652.7,0.92296771]
["bitfinex-derivatives","BNBF0:USTF0",1747825072219,1.074,654.0,652.71,0.92296771]
["bitfinex-derivatives","BNBF0:USTF0",1747825072417,1.074,654.0,652.72,2.08142459]
["bitfinex-derivatives","BNBF0:USTF0",1747825072618,1.074,654.0,652.73,0.92293109]
["bitfinex-derivatives","BNBF0:USTF0",1747825072917,1.074,654.0,652.74,2.08142459]
["bitfinex-derivatives","BNBF0:USTF0",1747825073113,1.074,654.0,652.75,0.92293109]
["bitfinex-derivatives","BNBF0:USTF0",1747825073317,1.074,654.0,652.76,2.08142459]
["bitfinex-derivatives","BNBF0:USTF0",1747825073519,1.074,654.0,652.77,0.92293109]
["bitfinex-derivatives","BNBF0:USTF0",1747825073817,1.074,654.0,652.78,0.92293109]
["bitfinex-derivatives","BNBF0:USTF0",1747825074013,1.074,654.0,652.79,0.92284097]
["bitfinex-derivatives","BNBF0:USTF0",1747825074318,1.074,654.0,652.8,2.08133447]
["bitfinex-derivatives","BNBF0:USTF0",1747825074518,1.074,654.0,652.81,0.92284097]
["bitfinex-derivatives","BNBF0:USTF0",1747825074718,1.074,654.0,652.82,2.08133447]
["bitfinex-derivatives","BNBF0:USTF0",1747825075017,1.074,654.0,652.83,1.22893102]
["bitfinex-derivatives","BNBF0:USTF0",1747825075213,1.074,654.0,652.84,1.77524466]
["bitfinex-derivatives","BNBF0:USTF0",1747825075416,1.074,654.0,652.85,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825075613,1.074,654.0,652.86,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825075917,1.074,654.0,652.87,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825076120,1.074,654.0,652.88,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825076418,1.074,654.0,652.89,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825076618,1.074,654.0,652.9,0.61675116]
["bitfinex-derivatives","BNBF0:USTF0",1747825076818,1.074,654.0,652.88,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825077018,1.074,654.0,652.89,0.61662025]
["bitfinex-derivatives","BNBF0:USTF0",1747825077319,1.074,654.0,652.9,0.61662025]
["bitfinex-derivatives","BNBF0:USTF0",1747825077514,1.074,654.0,652.88,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825077716,1.074,654.0,652.89,0.61660739]
["bitfinex-derivatives","BNBF0:USTF0",1747825077914,1.074,654.0,652.9,0.61660739]
["bitfinex-derivatives","BNBF0:USTF0",1747825078218,1.074,654.0,652.91,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825079715,1.074,654.0,652.92,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825081119,1.074,654.0,652.93,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825082620,1.074,654.0,652.73,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825082815,1.074,654.0,652.74,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825083017,1.074,654.0,652.75,2.08097149]
["bitfinex-derivatives","BNBF0:USTF0",1747825083215,1.074,654.0,652.76,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825083420,1.074,654.0,652.77,2.08097149]
["bitfinex-derivatives","BNBF0:USTF0",1747825083619,1.074,654.0,652.78,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825083817,1.074,654.0,652.79,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825084018,1.074,654.0,652.8,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825084217,1.074,654.0,652.81,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825084417,1.074,654.0,652.82,0.92323313]
["bitfinex-derivatives","BNBF0:USTF0",1747825084620,1.074,654.0,652.83,1.77488351]
["bitfinex-derivatives","BNBF0:USTF0",1747825084819,1.074,654.0,652.84,1.77488351]
["bitfinex-derivatives","BNBF0:USTF0",1747825085017,1.074,654.0,652.85,0.61714515]
["bitfinex-derivatives","BNBF0:USTF0",1747825085221,1.074,654.0,652.86,1.77488351]
["bitfinex-derivatives","BNBF0:USTF0",1747825085421,1.074,654.0,652.87,0.61714515]
["bitfinex-derivatives","BNBF0:USTF0",1747825085621,1.074,654.0,652.88,0.61714515]
["bitfinex-derivatives","BNBF0:USTF0",1747825085822,1.074,654.0,652.89,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825086122,1.074,654.0,652.9,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825086325,1.074,654.0,652.91,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825086523,1.074,654.0,652.92,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825086723,1.074,654.0,652.93,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825086923,1.074,654.0,652.94,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825087120,1.074,654.0,652.95,0.61695449]
["bitfinex-derivatives","BNBF0:USTF0",1747825087424,1.074,654.0,652.89,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825087617,1.074,654.0,652.9,0.61689749]
["bitfinex-derivatives","BNBF0:USTF0",1747825087822,1.074,654.0,652.91,0.61689749]
["bitfinex-derivatives","BNBF0:USTF0",1747825088022,1.074,654.0,652.92,0.92298754]
["bitfinex-derivatives","BNBF0:USTF0",1747825088225,1.074,654.0,652.93,0.61689749]
["bitfinex-derivatives","BNBF0:USTF0",1747825089321,1.074,654.0,652.92,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825089526,1.074,654.0,652.93,0.6169031]
["bitfinex-derivatives","BNBF0:USTF0",1747825089827,1.074,654.0,652.93,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825090023,0.26632177,654.13,652.93,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825090923,0.26632177,654.13,652.94,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825092331,0.26632177,654.13,652.95,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825092532,0.922,654.12,652.95,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825093938,0.922,654.12,652.96,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825095030,0.922,654.12,652.69,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825095031,0.922,654.12,652.97,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825096638,0.922,654.12,652.98,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825097938,0.922,654.12,652.99,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825099840,0.922,654.12,653.0,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825100938,0.922,654.12,653.01,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825102040,0.922,654.12,653.02,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825104044,0.922,654.12,653.03,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825105647,0.922,654.12,653.04,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825107643,0.922,654.12,653.05,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825109046,0.922,654.12,653.06,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825110343,0.922,654.12,653.07,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825111548,0.922,654.12,653.08,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825112650,0.922,654.12,653.09,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825114046,0.922,654.12,653.1,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825115050,0.922,654.12,653.11,0.61915586]
["bitfinex-derivatives","BNBF0:USTF0",1747825115251,0.922,654.12,653.1,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825115451,0.922,654.12,653.11,0.61918924]
["bitfinex-derivatives","BNBF0:USTF0",1747825115654,0.922,654.12,653.11,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825116754,0.922,654.12,653.12,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825118553,0.26628407,654.16,653.12,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825118754,0.26628407,654.16,653.13,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825119354,3.81764879,654.42,653.13,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825119654,0.26625657,654.16,653.13,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825119855,3.81764879,654.42,653.13,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825120055,3.81764879,654.42,653.14,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825120653,0.26625657,654.41,653.14,0.30609005]
["bitfinex-derivatives","BNBF0:USTF0",1747825121457,0.26625657,654.41,652.85,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825121657,0.26625657,654.41,652.86,2.08764766]
["bitfinex-derivatives","BNBF0:USTF0",1747825121858,0.969,654.4,652.87,0.92517336]
["bitfinex-derivatives","BNBF0:USTF0",1747825122058,0.969,654.4,652.88,2.08764766]
["bitfinex-derivatives","BNBF0:USTF0",1747825122256,0.969,654.4,652.89,0.92517336]
["bitfinex-derivatives","BNBF0:USTF0",1747825122453,0.969,654.4,652.9,0.92517336]
["bitfinex-derivatives","BNBF0:USTF0",1747825122658,0.26625453,654.39,652.91,0.92517336]
["bitfinex-derivatives","BNBF0:USTF0",1747825122854,0.26625453,654.39,652.92,1.23123715]
["bitfinex-derivatives","BNBF0:USTF0",1747825123054,0.26625453,654.39,652.93,0.92518003]
["bitfinex-derivatives","BNBF0:USTF0",1747825123357,0.26625453,654.39,652.94,0.92518003]
["bitfinex-derivatives","BNBF0:USTF0",1747825123553,0.26625453,654.39,652.95,0.61912299]
["bitfinex-derivatives","BNBF0:USTF0",1747825123752,0.26625453,654.39,652.96,0.92518003]
["bitfinex-derivatives","BNBF0:USTF0",1747825123963,0.26625453,654.39,652.97,2.08765433]
["bitfinex-derivatives","BNBF0:USTF0",1747825124157,0.26625453,654.39,652.98,0.92518003]
["bitfinex-derivatives","BNBF0:USTF0",1747825124355,0.26625453,654.39,652.99,0.92518003]
["bitfinex-derivatives","BNBF0:USTF0",1747825124562,0.26625453,654.39,653.0,0.92513129]
["bitfinex-derivatives","BNBF0:USTF0",1747825124759,0.26625453,654.39,653.01,0.92513129]
["bitfinex-derivatives","BNBF0:USTF0",1747825124958,0.26625453,654.39,653.02,0.61907425]
["bitfinex-derivatives","BNBF0:USTF0",1747825125353,0.26625453,654.39,653.03,1.1624743]
["bitfinex-derivatives","BNBF0:USTF0",1747825125555,0.969,654.4,653.04,0.61907425]
["bitfinex-derivatives","BNBF0:USTF0",1747825125760,0.26624027,654.38,653.04,0.92513137]
["bitfinex-derivatives","BNBF0:USTF0",1747825125959,0.26624027,654.38,653.05,0.61907425]
["bitfinex-derivatives","BNBF0:USTF0",1747825127162,0.26624027,654.38,653.06,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825127461,0.26624027,654.38,653.07,0.61907425]
["bitfinex-derivatives","BNBF0:USTF0",1747825128368,0.26624027,654.38,653.08,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825129063,0.26624027,654.38,653.09,0.61929446]
["bitfinex-derivatives","BNBF0:USTF0",1747825129364,0.26624027,654.38,653.08,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825129559,0.26624027,654.38,653.09,0.61928065]
["bitfinex-derivatives","BNBF0:USTF0",1747825129760,3.81764879,654.29,653.08,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825130060,3.81764879,654.29,653.1,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825130862,3.81764879,654.29,653.11,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825131662,0.26626676,654.28,653.11,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825132157,0.26626676,654.28,653.12,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825133563,0.26626676,654.28,653.13,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825134464,3.81764879,654.29,653.13,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825134663,0.26626676,654.27,653.14,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825135664,0.26626676,654.27,653.15,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825137161,0.26626676,654.27,653.16,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825137465,3.81764879,654.29,653.16,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825137867,0.26626472,654.26,653.16,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825138265,0.26626472,654.26,653.17,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825139161,0.26626472,654.26,653.18,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825140368,3.81764879,654.29,653.18,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825140666,0.2662637,654.25,653.19,0.30605712]
["bitfinex-derivatives","BNBF0:USTF0",1747825142064,0.2662637,654.25,652.85,0.30824042]
["bitfinex-derivatives","BNBF0:USTF0",1747825142365,0.2662637,654.25,652.86,0.92568062]
["bitfinex-derivatives","BNBF0:USTF0",1747825142568,0.2662637,654.25,652.87,0.92568062]
["bitfinex-derivatives","BNBF0:USTF0",1747825142769,0.2662637,654.25,652.88,0.92568062]
["bitfinex-derivatives","BNBF0:USTF0",1747825142966,0.2662637,654.25,652.89,2.08913065]
["bitfinex-derivatives","BNBF0:USTF0",1747825143171,0.2662637,654.25,652.9,0.92568062]
["bitfinex-derivatives","BNBF0:USTF0",1747825143366,0.2662637,654.25,652.91,2.08912888]
["bitfinex-derivatives","BNBF0:USTF0",1747825143567,0.969,654.4,652.92,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825143770,0.969,654.4,652.93,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825143972,0.26624842,654.24,652.94,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825144171,0.969,654.4,652.95,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825144370,0.969,654.4,652.96,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825144667,0.969,654.4,652.97,2.08912888]
["bitfinex-derivatives","BNBF0:USTF0",1747825144870,0.969,654.4,652.98,0.92567885]
["bitfinex-derivatives","BNBF0:USTF0",1747825145072,0.26624333,654.39,652.99,0.92567896]
["bitfinex-derivatives","BNBF0:USTF0",1747825145267,0.26624333,654.39,653.0,0.92567896]
["bitfinex-derivatives","BNBF0:USTF0",1747825145469,0.26624333,654.39,653.01,2.08912899]
["bitfinex-derivatives","BNBF0:USTF0",1747825145672,0.26624333,654.39,653.02,0.92567896]
["bitfinex-derivatives","BNBF0:USTF0",1747825145973,0.26624333,654.39,653.03,0.92567896]
["bitfinex-derivatives","BNBF0:USTF0",1747825146173,0.26624333,654.39,653.04,1.78310451]
["bitfinex-derivatives","BNBF0:USTF0",1747825146473,3.81764879,654.57,653.05,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825146674,0.26621787,654.38,653.06,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825146874,0.26621787,654.38,653.07,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825147067,3.81764879,654.57,653.07,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825147776,0.26621482,654.56,653.07,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825148073,0.26621482,654.56,653.08,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825148274,0.26621482,654.56,653.09,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825148773,0.98,654.55,653.09,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825149776,0.26621482,654.54,653.09,0.61965448]
["bitfinex-derivatives","BNBF0:USTF0",1747825150179,0.26621482,654.54,653.1,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825150980,0.26621482,654.54,653.11,0.619668]
["bitfinex-derivatives","BNBF0:USTF0",1747825151180,0.26621482,654.54,653.12,0.619668]
["bitfinex-derivatives","BNBF0:USTF0",1747825151385,0.26621482,654.54,653.13,0.619668]
["bitfinex-derivatives","BNBF0:USTF0",1747825151577,0.26621482,654.54,653.14,0.619668]
["bitfinex-derivatives","BNBF0:USTF0",1747825151779,0.26621482,654.54,653.15,0.619668]
["bitfinex-derivatives","BNBF0:USTF0",1747825151979,0.26621482,654.54,653.1,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825152177,0.26621482,654.54,653.16,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825152380,0.98,654.55,653.16,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825152783,0.26623213,654.54,653.16,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825153783,0.26623213,654.54,652.93,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825153984,0.26623213,654.54,652.94,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825154179,0.26623213,654.54,652.95,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825154378,0.26623213,654.54,652.96,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825154582,0.26623213,654.54,652.97,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825154779,0.26623213,654.54,652.98,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825154986,0.26623213,654.54,652.99,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825155178,0.26623213,654.54,653.0,1.23178368]
["bitfinex-derivatives","BNBF0:USTF0",1747825155485,0.98,654.55,653.01,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825155679,0.26622398,654.53,653.02,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825155879,0.26622398,654.53,653.03,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825156179,0.26622398,654.53,653.04,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825156383,0.26622398,654.53,653.05,1.23178368]
["bitfinex-derivatives","BNBF0:USTF0",1747825156583,0.26622398,654.53,653.06,2.08919634]
["bitfinex-derivatives","BNBF0:USTF0",1747825156784,0.26622398,654.53,653.07,0.92575844]
["bitfinex-derivatives","BNBF0:USTF0",1747825156985,0.26622398,654.53,653.08,0.61973537]
["bitfinex-derivatives","BNBF0:USTF0",1747825157184,0.26622398,654.53,653.09,0.61973537]
["bitfinex-derivatives","BNBF0:USTF0",1747825157386,0.26622398,654.53,653.1,0.61973942]
["bitfinex-derivatives","BNBF0:USTF0",1747825157582,0.26622398,654.53,653.11,0.61973942]
["bitfinex-derivatives","BNBF0:USTF0",1747825157789,3.81764879,654.31,653.12,0.61973942]
["bitfinex-derivatives","BNBF0:USTF0",1747825158089,3.81764879,654.31,653.1,0.30602524]
["bitfinex-derivatives","BNBF0:USTF0",1747825158790,3.81764879,654.31,652.8,0.41118699]
["bitfinex-derivatives","BNBF0:USTF0",1747825158991,3.81764879,654.31,652.81,0.92521177]
["bitfinex-derivatives","BNBF0:USTF0",1747825159193,3.81764879,654.31,652.82,2.08922978]
["bitfinex-derivatives","BNBF0:USTF0",1747825159394,3.81764879,654.31,652.83,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825159593,3.81764879,654.31,652.84,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825159793,3.81764879,654.31,652.85,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825159994,3.81764879,654.31,652.86,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825160195,3.81764879,654.31,652.87,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825160396,3.81764879,654.31,652.88,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825160597,3.81764879,654.31,652.89,0.92521063]
["bitfinex-derivatives","BNBF0:USTF0",1747825160797,3.81764879,654.31,652.9,0.92521942]
["bitfinex-derivatives","BNBF0:USTF0",1747825161090,3.81764879,654.31,652.91,0.92521942]
["bitfinex-derivatives","BNBF0:USTF0",1747825161394,3.81764879,654.31,652.92,2.08923857]
["bitfinex-derivatives","BNBF0:USTF0",1747825161595,3.81764879,654.31,652.93,0.92521794]
["bitfinex-derivatives","BNBF0:USTF0",1747825161795,3.81764879,654.31,652.94,0.61914003]
["bitfinex-derivatives","BNBF0:USTF0",1747825161989,3.81764879,654.31,652.95,0.61914003]
["bitfinex-derivatives","BNBF0:USTF0",1747825162194,3.81764879,654.31,652.96,0.61914003]
["bitfinex-derivatives","BNBF0:USTF0",1747825162490,3.81764879,654.31,652.97,0.61914003]
["bitfinex-derivatives","BNBF0:USTF0",1747825162690,0.26628306,654.3,652.93,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825162894,0.26628306,654.3,652.94,0.61916167]
["bitfinex-derivatives","BNBF0:USTF0",1747825163195,0.26628306,654.3,652.98,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825164095,0.26628306,654.3,652.78,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825164298,0.26628306,654.3,652.79,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825164599,3.81764879,654.31,652.8,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825164796,0.26630038,654.29,652.81,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825164998,0.26630038,654.29,652.82,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825165295,0.26630038,654.29,652.83,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825165494,0.26630038,654.29,652.84,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825165698,0.26630038,654.29,652.85,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825165896,0.26630038,654.29,652.86,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825166090,0.26630038,654.29,652.87,0.92545637]
["bitfinex-derivatives","BNBF0:USTF0",1747825166294,0.26630038,654.29,652.88,2.08976333]
["bitfinex-derivatives","BNBF0:USTF0",1747825166492,0.26630038,654.29,652.89,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825166692,0.26630038,654.29,652.9,1.78366894]
["bitfinex-derivatives","BNBF0:USTF0",1747825166895,0.26630038,654.29,652.91,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825167091,0.26630038,654.29,652.92,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825167299,0.26630038,654.29,652.93,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825167501,3.81764879,654.31,652.94,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825167699,3.81764879,654.31,652.95,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825167992,0.26628611,654.28,652.96,0.61936198]
["bitfinex-derivatives","BNBF0:USTF0",1747825168299,0.26628611,654.28,652.93,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825168499,0.26628611,654.28,652.94,0.61924715]
["bitfinex-derivatives","BNBF0:USTF0",1747825168699,0.26628611,654.28,652.97,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825169600,0.26628611,654.28,652.77,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825169794,0.26628611,654.28,652.78,0.92536041]
["bitfinex-derivatives","BNBF0:USTF0",1747825169995,0.26628611,654.28,652.79,2.08965824]
["bitfinex-derivatives","BNBF0:USTF0",1747825170196,0.723,654.27,652.8,0.92536041]
["bitfinex-derivatives","BNBF0:USTF0",1747825170399,0.723,654.27,652.81,0.92536041]
["bitfinex-derivatives","BNBF0:USTF0",1747825170600,0.723,654.27,652.82,0.92536041]
["bitfinex-derivatives","BNBF0:USTF0",1747825170802,3.81764879,654.2,652.83,0.6192451]
["bitfinex-derivatives","BNBF0:USTF0",1747825170995,3.81764879,654.2,652.84,0.6192451]
["bitfinex-derivatives","BNBF0:USTF0",1747825171198,3.81764879,654.2,652.85,1.78354293]
["bitfinex-derivatives","BNBF0:USTF0",1747825171394,3.81764879,654.2,652.85,1.16429783]
["bitfinex-derivatives","BNBF0:USTF0",1747825171597,3.81764879,654.2,652.86,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825171802,3.81764879,654.2,652.87,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825172102,3.81764879,654.2,652.88,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825172304,3.81764879,654.2,652.89,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825172505,3.81764879,654.2,652.9,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825172703,3.81764879,654.2,652.91,0.61917609]
["bitfinex-derivatives","BNBF0:USTF0",1747825172999,3.81764879,654.2,652.86,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825173205,3.81764879,654.2,652.87,0.61900268]
["bitfinex-derivatives","BNBF0:USTF0",1747825173405,3.81764879,654.2,652.92,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825173800,0.26630547,654.19,652.92,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825174604,0.26630547,654.19,652.71,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825174804,0.26630547,654.19,652.72,2.08846633]
["bitfinex-derivatives","BNBF0:USTF0",1747825175003,0.26630547,654.19,652.73,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825175305,0.26630547,654.19,652.74,2.08846633]
["bitfinex-derivatives","BNBF0:USTF0",1747825175503,0.26630547,654.19,652.75,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825175704,0.26630547,654.19,652.76,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825176005,0.26630547,654.19,652.77,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825176201,0.26630547,654.19,652.78,2.08846633]
["bitfinex-derivatives","BNBF0:USTF0",1747825176399,3.81764879,654.2,652.79,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825176599,3.81764879,654.2,652.8,2.08846633]
["bitfinex-derivatives","BNBF0:USTF0",1747825176800,0.26631362,654.19,652.81,0.92498007]
["bitfinex-derivatives","BNBF0:USTF0",1747825177004,0.26631362,654.19,652.82,1.2310579]
["bitfinex-derivatives","BNBF0:USTF0",1747825177203,0.26631362,654.19,652.83,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825177400,0.26631362,654.19,652.84,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825177606,0.26631362,654.19,652.85,1.78234618]
["bitfinex-derivatives","BNBF0:USTF0",1747825177806,0.26631362,654.19,652.86,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825178004,0.26631362,654.19,652.87,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825178203,0.26631362,654.19,652.88,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825178406,0.26631362,654.19,652.89,0.61885992]
["bitfinex-derivatives","BNBF0:USTF0",1747825178605,0.26631362,654.19,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825178805,0.26631362,654.19,652.89,0.61863566]
["bitfinex-derivatives","BNBF0:USTF0",1747825179007,0.26631362,654.19,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825179208,0.26631362,654.19,652.89,0.61863529]
["bitfinex-derivatives","BNBF0:USTF0",1747825179408,3.81764879,654.2,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825179609,3.81764879,654.2,652.9,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825180809,0.26632585,654.19,652.9,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825181409,0.26632585,654.19,652.68,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825181603,0.26632585,654.19,652.69,2.08597868]
["bitfinex-derivatives","BNBF0:USTF0",1747825181808,0.26632585,654.19,652.7,0.92463485]
["bitfinex-derivatives","BNBF0:USTF0",1747825182011,0.26632585,654.19,652.71,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825182208,0.26632585,654.19,652.72,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825182407,3.81764879,654.2,652.73,2.08597375]
["bitfinex-derivatives","BNBF0:USTF0",1747825182607,3.81764879,654.2,652.74,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825182809,3.81764879,654.2,652.75,1.23070783]
["bitfinex-derivatives","BNBF0:USTF0",1747825183005,3.81764879,654.2,652.76,2.08597375]
["bitfinex-derivatives","BNBF0:USTF0",1747825183208,3.81764879,654.2,652.77,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825183410,3.81764879,654.2,652.78,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825183610,3.81764879,654.2,652.79,2.08597375]
["bitfinex-derivatives","BNBF0:USTF0",1747825183810,0.26631566,654.19,652.8,0.92462992]
["bitfinex-derivatives","BNBF0:USTF0",1747825184106,0.26631566,654.19,652.81,1.77985561]
["bitfinex-derivatives","BNBF0:USTF0",1747825184410,0.26631566,654.19,652.82,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825184608,0.26631566,654.19,652.83,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825184906,0.26631566,654.19,652.82,1.16134383]
["bitfinex-derivatives","BNBF0:USTF0",1747825184907,0.26631566,654.19,652.84,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825185107,0.26631566,654.19,652.85,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825185308,0.26631566,654.19,652.86,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825185509,3.81764879,654.23,652.87,0.61851178]
["bitfinex-derivatives","BNBF0:USTF0",1747825185704,3.81764879,654.23,652.81,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825185910,3.81764879,654.23,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825186612,1.017,654.22,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825186807,1.28332279,654.22,652.88,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825187513,1.28332279,654.22,652.68,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825187715,1.28332279,654.22,652.69,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825187915,1.28332279,654.22,652.7,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825188215,1.28332279,654.22,652.71,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825188409,1.017,654.22,652.72,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825188610,1.017,654.22,652.73,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825188916,0.26631974,654.21,652.74,0.92457005]
["bitfinex-derivatives","BNBF0:USTF0",1747825189115,0.26631974,654.21,652.75,0.92442386]
["bitfinex-derivatives","BNBF0:USTF0",1747825189415,0.26631974,654.21,652.76,0.92442386]
["bitfinex-derivatives","BNBF0:USTF0",1747825189711,0.26631974,654.21,652.77,0.92442386]
["bitfinex-derivatives","BNBF0:USTF0",1747825189910,0.26631974,654.21,652.78,0.92442386]
["bitfinex-derivatives","BNBF0:USTF0",1747825190114,0.26631974,654.21,652.79,2.08564336]
["bitfinex-derivatives","BNBF0:USTF0",1747825190315,0.26631974,654.21,652.8,0.61830331]
["bitfinex-derivatives","BNBF0:USTF0",1747825190508,0.26631974,654.21,652.81,0.61830331]
["bitfinex-derivatives","BNBF0:USTF0",1747825190712,0.26631974,654.21,652.82,0.61830331]
["bitfinex-derivatives","BNBF0:USTF0",1747825190913,0.26631974,654.21,652.83,0.61823767]
["bitfinex-derivatives","BNBF0:USTF0",1747825191115,0.26631974,654.21,652.84,0.61823767]
["bitfinex-derivatives","BNBF0:USTF0",1747825191313,0.26631974,654.21,652.85,0.61823767]
["bitfinex-derivatives","BNBF0:USTF0",1747825191515,1.017,654.22,652.86,0.61823767]
["bitfinex-derivatives","BNBF0:USTF0",1747825191714,1.017,654.22,652.8,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825191918,0.26630445,654.21,652.81,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825192113,0.26630445,654.21,652.82,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825192313,0.26630445,654.21,652.83,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825192518,0.26630445,654.21,652.84,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825192818,0.26630445,654.21,652.85,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825193118,0.26630445,654.21,652.86,0.61821419]
["bitfinex-derivatives","BNBF0:USTF0",1747825193318,0.26630445,654.21,652.68,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825193615,0.26630445,654.21,652.69,0.92432754]
["bitfinex-derivatives","BNBF0:USTF0",1747825193816,0.26630445,654.21,652.87,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825194621,1.017,654.22,652.87,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825194822,0.26632279,654.2,652.87,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825195224,0.26632279,654.2,652.69,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825195517,0.26632279,654.2,652.7,2.08526457]
["bitfinex-derivatives","BNBF0:USTF0",1747825195721,0.26632279,654.2,652.71,0.92429193]
["bitfinex-derivatives","BNBF0:USTF0",1747825196022,0.26632279,654.2,652.72,2.08526457]
["bitfinex-derivatives","BNBF0:USTF0",1747825196222,0.26632279,654.2,652.73,0.92429193]
["bitfinex-derivatives","BNBF0:USTF0",1747825196422,0.26632279,654.2,652.74,0.92434066]
["bitfinex-derivatives","BNBF0:USTF0",1747825196721,0.26632279,654.2,652.75,2.0853133]
["bitfinex-derivatives","BNBF0:USTF0",1747825196923,0.26632279,654.2,652.76,0.92434066]
["bitfinex-derivatives","BNBF0:USTF0",1747825197223,0.26632279,654.2,652.77,0.92434066]
["bitfinex-derivatives","BNBF0:USTF0",1747825197418,1.017,654.22,652.78,2.0853133]
["bitfinex-derivatives","BNBF0:USTF0",1747825197619,1.017,654.22,652.79,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825197820,1.017,654.22,652.79,1.77919384]
["bitfinex-derivatives","BNBF0:USTF0",1747825198018,1.017,654.22,652.8,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825198423,1.017,654.22,652.81,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825198623,1.017,654.22,652.82,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825198823,0.26631872,654.21,652.83,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825199021,0.26631872,654.21,652.84,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825199219,3.81764879,654.12,652.85,0.6182212]
["bitfinex-derivatives","BNBF0:USTF0",1747825199419,3.81764879,654.12,652.82,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825199723,3.81764879,654.12,652.83,0.61833352]
["bitfinex-derivatives","BNBF0:USTF0",1747825199919,3.81764879,654.12,652.84,0.61829169]
["bitfinex-derivatives","BNBF0:USTF0",1747825200124,3.81764879,654.12,652.82,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825200125,3.81764879,654.12,652.85,0.61829169]
["bitfinex-derivatives","BNBF0:USTF0",1747825200419,3.81764879,654.12,652.86,0.61829169]
["bitfinex-derivatives","BNBF0:USTF0",1747825200621,3.81764879,654.12,652.87,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825201827,3.81764879,654.12,652.68,0.30607791]
["bitfinex-derivatives","BNBF0:USTF0",1747825202026,3.81764879,654.12,652.69,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825202226,3.81764879,654.12,652.7,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825202427,3.81764879,654.12,652.71,2.08526464]
["bitfinex-derivatives","BNBF0:USTF0",1747825202726,3.81764879,654.12,652.72,2.08526464]
["bitfinex-derivatives","BNBF0:USTF0",1747825203027,3.81764879,654.12,652.73,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825203222,3.81764879,654.12,652.74,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825203420,3.81764879,654.12,652.75,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825203622,3.81764879,654.12,652.76,2.08526464]
["bitfinex-derivatives","BNBF0:USTF0",1747825203823,0.2663391,654.11,652.77,0.92439063]
["bitfinex-derivatives","BNBF0:USTF0",1747825204024,0.2663391,654.11,652.78,1.77913026]
["bitfinex-derivatives","BNBF0:USTF0",1747825204224,0.2663391,654.11,652.79,0.61825625]
["bitfinex-derivatives","BNBF0:USTF0",1747825204524,0.2663391,654.11,652.8,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825204728,0.2663391,654.11,652.81,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825204926,0.2663391,654.11,652.82,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825205228,0.2663391,654.11,652.83,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825205429,0.2663391,654.11,652.84,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825205629,0.2663391,654.11,652.85,0.61830473]
["bitfinex-derivatives","BNBF0:USTF0",1747825205829,0.2663391,654.11,652.81,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825206027,0.2663391,654.11,652.82,0.61834427]
["bitfinex-derivatives","BNBF0:USTF0",1747825206233,0.2663391,654.11,652.83,0.61834573]
["bitfinex-derivatives","BNBF0:USTF0",1747825206426,3.81764879,654.12,652.84,0.61834573]
["bitfinex-derivatives","BNBF0:USTF0",1747825206628,3.81764879,654.12,652.67,0.30480447]
["bitfinex-derivatives","BNBF0:USTF0",1747825206629,3.81764879,654.12,652.85,0.92448429]
["bitfinex-derivatives","BNBF0:USTF0",1747825206831,0.26633197,654.1,652.85,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825208332,0.26633197,654.1,652.86,0.61842775]
["bitfinex-derivatives","BNBF0:USTF0",1747825208635,0.26633197,654.1,652.68,0.61094303]
["bitfinex-derivatives","BNBF0:USTF0",1747825208836,0.26633197,654.1,652.69,2.08646887]
["bitfinex-derivatives","BNBF0:USTF0",1747825209134,0.26633197,654.1,652.7,2.08646887]
["bitfinex-derivatives","BNBF0:USTF0",1747825209332,0.26633197,654.1,652.71,0.92473439]
["bitfinex-derivatives","BNBF0:USTF0",1747825209534,3.81764879,654.12,652.72,0.92473439]
["bitfinex-derivatives","BNBF0:USTF0",1747825209729,3.81764879,654.12,652.73,2.086451]
["bitfinex-derivatives","BNBF0:USTF0",1747825209929,3.81764879,654.12,652.74,0.61857796]
["bitfinex-derivatives","BNBF0:USTF0",1747825210130,3.81764879,654.12,652.75,0.61857796]
["bitfinex-derivatives","BNBF0:USTF0",1747825210333,3.81764879,654.12,652.76,0.61857796]
["bitfinex-derivatives","BNBF0:USTF0",1747825210534,1.065,654.11,652.77,0.61857796]
["bitfinex-derivatives","BNBF0:USTF0",1747825210736,1.33136254,654.11,652.78,0.61857796]
["bitfinex-derivatives","BNBF0:USTF0",1747825210938,1.33136254,654.11,652.73,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825211235,1.33136254,654.11,652.74,0.61826788]
["bitfinex-derivatives","BNBF0:USTF0",1747825211436,1.33136254,654.11,652.75,0.61835297]
["bitfinex-derivatives","BNBF0:USTF0",1747825211636,1.33136254,654.11,652.76,0.61835297]
["bitfinex-derivatives","BNBF0:USTF0",1747825211837,1.33136254,654.11,652.75,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825212037,1.33136254,654.11,652.76,0.6179836]
["bitfinex-derivatives","BNBF0:USTF0",1747825212237,1.33136254,654.11,652.75,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825212438,1.33136254,654.11,652.76,0.61776177]
["bitfinex-derivatives","BNBF0:USTF0",1747825212638,1.33136254,654.11,652.77,0.61776177]
["bitfinex-derivatives","BNBF0:USTF0",1747825212839,1.33136254,654.11,652.78,0.92390033]
["bitfinex-derivatives","BNBF0:USTF0",1747825213039,1.33136254,654.11,652.78,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825214542,1.33136254,654.11,652.58,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825214842,1.33136254,654.11,652.59,0.92422042]
["bitfinex-derivatives","BNBF0:USTF0",1747825215035,1.33136254,654.11,652.6,2.08603643]
["bitfinex-derivatives","BNBF0:USTF0",1747825215240,1.33136254,654.11,652.61,0.92422132]
["bitfinex-derivatives","BNBF0:USTF0",1747825215441,1.33136254,654.11,652.62,2.08603643]
["bitfinex-derivatives","BNBF0:USTF0",1747825215639,1.33136254,654.11,652.63,2.08603643]
["bitfinex-derivatives","BNBF0:USTF0",1747825215838,1.33136254,654.11,652.64,0.92422132]
["bitfinex-derivatives","BNBF0:USTF0",1747825216143,1.33136254,654.11,652.65,2.08603643]
["bitfinex-derivatives","BNBF0:USTF0",1747825216443,1.33136254,654.11,652.66,2.08603643]
["bitfinex-derivatives","BNBF0:USTF0",1747825216643,1.33136254,654.11,652.67,0.92422132]
["bitfinex-derivatives","BNBF0:USTF0",1747825216841,1.33136254,654.11,652.68,0.92422132]
["bitfinex-derivatives","BNBF0:USTF0",1747825217141,1.33136254,654.11,652.69,0.92422132]
["bitfinex-derivatives","BNBF0:USTF0",1747825217338,1.33136254,654.11,652.7,0.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1747825217642,1.33136254,654.11,652.71,1.16181511]
["bitfinex-derivatives","BNBF0:USTF0",1747825217842,1.33136254,654.11,652.72,0.61802746]
["bitfinex-derivatives","BNBF0:USTF0",1747825218443,1.33136254,654.11,652.73,0.61817715]
["bitfinex-derivatives","BNBF0:USTF0",1747825218636,1.33136254,654.11,652.74,0.61817715]
["bitfinex-derivatives","BNBF0:USTF0",1747825220244,1.33136254,654.11,652.75,0.92434055]
["bitfinex-derivatives","BNBF0:USTF0",1747825220544,1.33136254,654.11,652.76,0.61820199]
["bitfinex-derivatives","BNBF0:USTF0",1747825220744,1.33136254,654.11,652.77,0.61820199]
["bitfinex-derivatives","BNBF0:USTF0",1747825220944,1.33136254,654.11,652.75,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825221145,1.33136254,654.11,652.76,0.61818985]
["bitfinex-derivatives","BNBF0:USTF0",1747825221345,1.33136254,654.11,652.77,0.61818985]
["bitfinex-derivatives","BNBF0:USTF0",1747825221646,1.065,654.11,652.77,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825222745,0.26636764,654.1,652.77,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825222939,0.26636764,654.1,652.6,0.61094303]
["bitfinex-derivatives","BNBF0:USTF0",1747825223140,0.26636764,654.1,652.61,0.92439635]
["bitfinex-derivatives","BNBF0:USTF0",1747825223343,0.26636764,654.1,652.62,0.92439635]
["bitfinex-derivatives","BNBF0:USTF0",1747825223543,0.26636764,654.1,652.63,0.92439635]
["bitfinex-derivatives","BNBF0:USTF0",1747825223741,0.26636764,654.1,652.64,0.92439635]
["bitfinex-derivatives","BNBF0:USTF0",1747825223939,0.26636764,654.1,652.65,2.08619189]
["bitfinex-derivatives","BNBF0:USTF0",1747825224144,0.26636764,654.1,652.66,1.23053491]
["bitfinex-derivatives","BNBF0:USTF0",1747825224446,0.26636764,654.1,652.67,2.08619189]
["bitfinex-derivatives","BNBF0:USTF0",1747825224646,0.26636764,654.1,652.68,2.08619189]
["bitfinex-derivatives","BNBF0:USTF0",1747825224840,0.26636764,654.1,652.69,0.92439635]
["bitfinex-derivatives","BNBF0:USTF0",1747825225041,0.26636764,654.1,652.7,0.6182055]
["bitfinex-derivatives","BNBF0:USTF0",1747825225247,0.26636764,654.1,652.71,0.6182055]
["bitfinex-derivatives","BNBF0:USTF0",1747825225548,0.26636764,654.1,652.72,0.61816228]
["bitfinex-derivatives","BNBF0:USTF0",1747825225747,0.26636764,654.1,652.73,0.61816228]
["bitfinex-derivatives","BNBF0:USTF0",1747825225949,0.26636764,654.1,652.74,0.61816228]
["bitfinex-derivatives","BNBF0:USTF0",1747825226149,0.26636764,654.1,652.75,0.61816228]
["bitfinex-derivatives","BNBF0:USTF0",1747825226348,0.26636764,654.1,652.76,0.61816228]
["bitfinex-derivatives","BNBF0:USTF0",1747825226549,0.26636764,654.1,652.77,0.92430084]
["bitfinex-derivatives","BNBF0:USTF0",1747825226750,0.26636764,654.1,652.77,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825227345,0.26636764,654.1,652.78,0.6179501]
["bitfinex-derivatives","BNBF0:USTF0",1747825227550,1.065,654.11,652.79,0.61790881]
["bitfinex-derivatives","BNBF0:USTF0",1747825227751,3.81764879,653.98,652.8,0.61785295]
["bitfinex-derivatives","BNBF0:USTF0",1747825227951,3.81764879,653.98,652.81,0.61785295]
["bitfinex-derivatives","BNBF0:USTF0",1747825228145,3.81764879,653.98,652.82,0.61785295]
["bitfinex-derivatives","BNBF0:USTF0",1747825228347,3.81764879,653.98,652.83,0.61785295]
["bitfinex-derivatives","BNBF0:USTF0",1747825228556,3.81764879,653.98,652.79,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825228746,3.81764879,653.98,652.8,0.6178174]
["bitfinex-derivatives","BNBF0:USTF0",1747825228951,3.81764879,653.98,652.81,0.6178174]
["bitfinex-derivatives","BNBF0:USTF0",1747825229146,3.81764879,653.98,652.82,0.61781771]
["bitfinex-derivatives","BNBF0:USTF0",1747825229443,3.81764879,653.98,652.83,0.61781771]
["bitfinex-derivatives","BNBF0:USTF0",1747825229646,3.81764879,653.98,652.81,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825229846,3.81764879,653.98,652.82,0.61780063]
["bitfinex-derivatives","BNBF0:USTF0",1747825230049,3.81764879,653.98,652.83,0.61780063]
["bitfinex-derivatives","BNBF0:USTF0",1747825230247,3.81764879,653.98,652.81,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825230448,3.81764879,653.98,652.82,0.61780158]
["bitfinex-derivatives","BNBF0:USTF0",1747825230647,0.26635643,653.97,652.83,0.61780158]
["bitfinex-derivatives","BNBF0:USTF0",1747825230950,0.26635643,653.97,652.81,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825231146,0.26635643,653.97,652.84,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825232553,0.26635643,653.97,652.68,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825232749,0.26635643,653.97,652.69,2.0852528]
["bitfinex-derivatives","BNBF0:USTF0",1747825232954,0.26635643,653.97,652.7,0.92394201]
["bitfinex-derivatives","BNBF0:USTF0",1747825233253,0.26635643,653.97,652.71,2.0852528]
["bitfinex-derivatives","BNBF0:USTF0",1747825233555,3.81764879,653.98,652.72,2.0852528]
["bitfinex-derivatives","BNBF0:USTF0",1747825233755,0.26636866,653.96,652.73,0.92394201]
["bitfinex-derivatives","BNBF0:USTF0",1747825233955,0.26636866,653.96,652.74,0.92394201]
["bitfinex-derivatives","BNBF0:USTF0",1747825234156,0.26636866,653.96,652.75,2.0852528]
["bitfinex-derivatives","BNBF0:USTF0",1747825234351,0.26636866,653.96,652.76,0.92392743]
["bitfinex-derivatives","BNBF0:USTF0",1747825234552,0.26636866,653.96,652.77,0.92392743]
["bitfinex-derivatives","BNBF0:USTF0",1747825234751,0.26636866,653.96,652.78,0.61776878]
["bitfinex-derivatives","BNBF0:USTF0",1747825234951,0.26636866,653.96,652.79,0.61776878]
["bitfinex-derivatives","BNBF0:USTF0",1747825235353,0.26636866,653.96,652.8,0.61776878]
["bitfinex-derivatives","BNBF0:USTF0",1747825235554,0.26636866,653.96,652.81,0.61776878]
["bitfinex-derivatives","BNBF0:USTF0",1747825236056,0.26636866,653.96,652.82,0.61780449]
["bitfinex-derivatives","BNBF0:USTF0",1747825236258,0.26636866,653.96,652.83,0.61780449]
["bitfinex-derivatives","BNBF0:USTF0",1747825236457,0.26636866,653.96,652.84,0.61780449]
["bitfinex-derivatives","BNBF0:USTF0",1747825236757,0.26636866,653.96,652.85,0.61780449]
["bitfinex-derivatives","BNBF0:USTF0",1747825237853,0.26636866,653.96,652.86,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825239459,3.81764879,653.98,652.86,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825240354,3.81764879,653.98,652.67,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825240559,3.81764879,653.98,652.68,0.92218786]
["bitfinex-derivatives","BNBF0:USTF0",1747825240759,0.26637376,653.97,652.69,0.92218786]
["bitfinex-derivatives","BNBF0:USTF0",1747825240961,0.26637376,653.97,652.7,2.0845877]
["bitfinex-derivatives","BNBF0:USTF0",1747825241154,0.26637376,653.97,652.71,2.0845877]
["bitfinex-derivatives","BNBF0:USTF0",1747825241355,0.26637376,653.97,652.72,0.92218761]
["bitfinex-derivatives","BNBF0:USTF0",1747825241660,0.26637376,653.97,652.73,0.92218761]
["bitfinex-derivatives","BNBF0:USTF0",1747825241857,0.26637376,653.97,652.74,0.92218761]
["bitfinex-derivatives","BNBF0:USTF0",1747825242058,0.26637376,653.97,652.75,0.92218761]
["bitfinex-derivatives","BNBF0:USTF0",1747825242259,0.26637376,653.97,652.76,2.08458745]
["bitfinex-derivatives","BNBF0:USTF0",1747825242454,3.81764879,653.98,652.77,2.08458745]
["bitfinex-derivatives","BNBF0:USTF0",1747825242656,3.81764879,653.98,652.78,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825242960,3.81764879,653.98,652.79,1.16239984]
["bitfinex-derivatives","BNBF0:USTF0",1747825243159,3.81764879,653.98,652.8,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825243356,5.3447083,654.16,652.8,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825243559,5.3447083,654.16,652.81,1.16239984]
["bitfinex-derivatives","BNBF0:USTF0",1747825243760,0.26635949,653.97,652.82,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825243959,5.3447083,654.16,652.82,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825244361,5.3447083,654.16,652.83,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825244661,5.3447083,654.16,652.84,0.61603175]
["bitfinex-derivatives","BNBF0:USTF0",1747825244961,5.3447083,654.16,652.85,0.61612458]
["bitfinex-derivatives","BNBF0:USTF0",1747825245155,5.3447083,654.16,652.85,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825245359,0.26633706,654.15,652.85,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825245761,0.26633706,654.15,652.86,0.61615207]
["bitfinex-derivatives","BNBF0:USTF0",1747825245954,0.26633706,654.15,652.85,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825246158,0.26633706,654.15,652.86,0.61615431]
["bitfinex-derivatives","BNBF0:USTF0",1747825246355,0.26633706,654.15,652.87,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825248264,0.26633706,654.15,652.63,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825248459,0.26633706,654.15,652.64,0.92233417]
["bitfinex-derivatives","BNBF0:USTF0",1747825248659,0.26633706,654.15,652.65,2.08514809]
["bitfinex-derivatives","BNBF0:USTF0",1747825248859,0.26633706,654.15,652.66,0.92233417]
["bitfinex-derivatives","BNBF0:USTF0",1747825249057,0.26633706,654.15,652.67,0.92233417]
["bitfinex-derivatives","BNBF0:USTF0",1747825249366,0.26633706,654.15,652.68,2.08514809]
["bitfinex-derivatives","BNBF0:USTF0",1747825249556,0.26633706,654.15,652.69,0.92233417]
["bitfinex-derivatives","BNBF0:USTF0",1747825249763,0.26633706,654.15,652.7,1.16281392]
["bitfinex-derivatives","BNBF0:USTF0",1747825249963,0.26633706,654.15,652.68,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825250560,0.26633706,654.15,652.69,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825250863,0.26633706,654.15,652.7,1.22869917]
["bitfinex-derivatives","BNBF0:USTF0",1747825251065,0.26633706,654.15,652.71,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825251263,0.26633706,654.15,652.72,2.08574215]
["bitfinex-derivatives","BNBF0:USTF0",1747825251464,5.3447083,654.16,652.73,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825251764,5.3447083,654.16,652.74,2.08574215]
["bitfinex-derivatives","BNBF0:USTF0",1747825251962,5.3447083,654.16,652.75,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825252264,5.3447083,654.16,652.76,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825252464,5.3447083,654.16,652.77,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825252762,0.26634216,654.15,652.78,2.08574215]
["bitfinex-derivatives","BNBF0:USTF0",1747825252963,0.26634216,654.15,652.79,0.92256061]
["bitfinex-derivatives","BNBF0:USTF0",1747825253264,0.26634216,654.15,652.8,1.77956118]
["bitfinex-derivatives","BNBF0:USTF0",1747825253564,0.26634216,654.15,652.81,1.77956118]
["bitfinex-derivatives","BNBF0:USTF0",1747825253759,0.26634216,654.15,652.82,0.61637964]
["bitfinex-derivatives","BNBF0:USTF0",1747825253964,0.26634216,654.15,652.83,0.61646354]
["bitfinex-derivatives","BNBF0:USTF0",1747825254263,0.26634216,654.15,652.84,0.61646354]
["bitfinex-derivatives","BNBF0:USTF0",1747825254464,3.81764879,654.35,652.85,0.61646354]
["bitfinex-derivatives","BNBF0:USTF0",1747825254659,3.81764879,654.35,652.86,0.61646354]
["bitfinex-derivatives","BNBF0:USTF0",1747825254864,0.26631362,654.14,652.87,0.61646354]
["bitfinex-derivatives","BNBF0:USTF0",1747825255059,3.81764879,654.35,652.83,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825255356,3.81764879,654.35,652.84,0.61650917]
["bitfinex-derivatives","BNBF0:USTF0",1747825255562,3.81764879,654.35,652.88,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825255758,0.26631362,654.34,652.88,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825256164,0.26631362,654.34,652.89,0.92258589]
["bitfinex-derivatives","BNBF0:USTF0",1747825256365,0.26631362,654.34,652.9,0.92258589]
["bitfinex-derivatives","BNBF0:USTF0",1747825256558,0.26631362,654.34,652.91,1.22872445]
["bitfinex-derivatives","BNBF0:USTF0",1747825256763,0.26631362,654.34,652.92,0.92258589]
["bitfinex-derivatives","BNBF0:USTF0",1747825256959,0.26631362,654.34,652.93,2.08538581]
["bitfinex-derivatives","BNBF0:USTF0",1747825257263,0.26631362,654.34,652.94,0.92258589]
["bitfinex-derivatives","BNBF0:USTF0",1747825257462,3.81764879,654.35,652.94,1.16279992]
["bitfinex-derivatives","BNBF0:USTF0",1747825257659,3.81764879,654.35,652.95,0.92180687]
["bitfinex-derivatives","BNBF0:USTF0",1747825257865,3.81764879,654.35,652.96,2.08460679]
["bitfinex-derivatives","BNBF0:USTF0",1747825258066,1.209,654.48,652.97,0.92180687]
["bitfinex-derivatives","BNBF0:USTF0",1747825258260,1.209,654.48,652.98,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825258465,1.209,654.48,652.99,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825258665,1.209,654.48,653.0,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825258865,1.209,654.48,653.01,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825258866,0.26625351,654.47,653.01,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825259165,0.26625351,654.47,653.02,0.61574119]
["bitfinex-derivatives","BNBF0:USTF0",1747825259363,0.26625351,654.47,653.03,0.92187975]
["bitfinex-derivatives","BNBF0:USTF0",1747825259566,0.26625351,654.47,653.04,0.61545192]
["bitfinex-derivatives","BNBF0:USTF0",1747825259767,0.26625351,654.47,653.03,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825259967,0.26625351,654.47,653.04,0.61545027]
["bitfinex-derivatives","BNBF0:USTF0",1747825260168,0.26625351,654.47,653.03,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825260571,1.209,654.48,653.03,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825260767,0.26626981,654.46,653.03,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825260967,0.26626981,654.46,653.04,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825262067,0.26626981,654.46,653.05,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825263169,0.26626981,654.46,653.06,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825263470,1.209,654.48,653.06,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825263768,0.26627287,654.45,653.06,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825264469,0.26627287,654.45,653.07,0.30613856]
["bitfinex-derivatives","BNBF0:USTF0",1747825266267,0.26627287,654.45,652.8,0.30480447]
["bitfinex-derivatives","BNBF0:USTF0",1747825266571,1.209,654.48,652.81,0.92086827]
["bitfinex-derivatives","BNBF0:USTF0",1747825266769,0.26628713,654.44,652.82,2.08220481]
["bitfinex-derivatives","BNBF0:USTF0",1747825266972,0.26628713,654.44,652.83,0.92086827]
["bitfinex-derivatives","BNBF0:USTF0",1747825267175,0.26628713,654.44,652.84,0.92086827]
["bitfinex-derivatives","BNBF0:USTF0",1747825267369,0.26628713,654.44,652.85,2.08220481]
["bitfinex-derivatives","BNBF0:USTF0",1747825267573,0.26628713,654.44,652.86,0.92071212]
["bitfinex-derivatives","BNBF0:USTF0",1747825267774,0.26628713,654.44,652.87,0.61464579]
["bitfinex-derivatives","BNBF0:USTF0",1747825268076,0.26628713,654.44,652.88,0.61464579]
["bitfinex-derivatives","BNBF0:USTF0",1747825268377,0.26628713,654.44,652.89,0.61464579]
["bitfinex-derivatives","BNBF0:USTF0",1747825268577,0.26628713,654.44,652.89,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825269478,3.81764879,654.53,652.89,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825269774,0.2663014,654.43,652.89,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825270073,3.81764879,654.53,652.89,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825270278,3.81764879,654.53,652.69,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825270573,0.915,654.52,652.7,2.08284207]
["bitfinex-derivatives","BNBF0:USTF0",1747825270878,1.18130343,654.52,652.71,0.92108781]
["bitfinex-derivatives","BNBF0:USTF0",1747825271077,1.18130343,654.52,652.72,0.92108781]
["bitfinex-derivatives","BNBF0:USTF0",1747825271278,1.18130343,654.52,652.73,0.92108781]
["bitfinex-derivatives","BNBF0:USTF0",1747825271474,1.18130343,654.52,652.74,0.92108781]
["bitfinex-derivatives","BNBF0:USTF0",1747825271679,3.81764879,654.31,652.75,0.92108781]
["bitfinex-derivatives","BNBF0:USTF0",1747825271880,3.81764879,654.31,652.76,2.08284207]
["bitfinex-derivatives","BNBF0:USTF0",1747825272078,3.81764879,654.31,652.77,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825272373,3.81764879,654.31,652.78,1.16175426]
["bitfinex-derivatives","BNBF0:USTF0",1747825272579,3.81764879,654.31,652.79,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825272979,3.81764879,654.31,652.8,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825273175,3.81764879,654.31,652.81,0.92102387]
["bitfinex-derivatives","BNBF0:USTF0",1747825273375,3.81764879,654.31,652.82,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825273780,0.26631158,654.3,652.82,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825274582,0.26631158,654.3,652.83,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825274779,0.26631158,654.3,652.84,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825275583,3.81764879,654.31,652.84,0.61495746]
["bitfinex-derivatives","BNBF0:USTF0",1747825276083,3.81764879,654.31,652.85,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825276579,0.26630343,654.3,652.86,0.61503241]
["bitfinex-derivatives","BNBF0:USTF0",1747825276785,0.26630343,654.3,652.87,0.61503241]
["bitfinex-derivatives","BNBF0:USTF0",1747825276981,0.26630343,654.3,652.88,0.61503241]
["bitfinex-derivatives","BNBF0:USTF0",1747825277185,0.26630343,654.3,652.89,0.61503241]
["bitfinex-derivatives","BNBF0:USTF0",1747825277381,0.26630343,654.3,652.85,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825277584,0.26630343,654.3,652.86,0.61506318]
["bitfinex-derivatives","BNBF0:USTF0",1747825277781,0.26630343,654.3,652.87,0.61506318]
["bitfinex-derivatives","BNBF0:USTF0",1747825277987,0.26630343,654.3,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825278489,3.81764879,654.31,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825278789,0.2663177,654.29,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825278991,0.2663177,654.29,652.71,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825279183,0.2663177,654.29,652.72,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825279385,0.2663177,654.29,652.73,2.08233441]
["bitfinex-derivatives","BNBF0:USTF0",1747825279589,0.2663177,654.29,652.74,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825279887,0.2663177,654.29,652.75,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825280188,0.2663177,654.29,652.76,2.08233441]
["bitfinex-derivatives","BNBF0:USTF0",1747825280389,0.2663177,654.29,652.77,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825280590,0.2663177,654.29,652.78,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825280790,0.2663177,654.29,652.79,2.08233441]
["bitfinex-derivatives","BNBF0:USTF0",1747825280990,0.2663177,654.29,652.8,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825281192,0.2663177,654.29,652.81,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825281388,0.2663177,654.29,652.82,0.9212423]
["bitfinex-derivatives","BNBF0:USTF0",1747825281593,3.81764879,654.31,652.83,2.08239703]
["bitfinex-derivatives","BNBF0:USTF0",1747825281892,0.26630547,654.28,652.84,0.61519874]
["bitfinex-derivatives","BNBF0:USTF0",1747825282289,0.26630547,654.28,652.85,0.92126515]
["bitfinex-derivatives","BNBF0:USTF0",1747825282489,0.26630547,654.28,652.86,0.61519874]
["bitfinex-derivatives","BNBF0:USTF0",1747825283294,0.26630547,654.28,652.87,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825283494,0.26630547,654.28,652.88,0.61530964]
["bitfinex-derivatives","BNBF0:USTF0",1747825283794,0.26630547,654.28,652.89,0.61530964]
["bitfinex-derivatives","BNBF0:USTF0",1747825284095,0.26630547,654.28,652.87,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825284287,0.26630547,654.28,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825284488,3.81764879,654.31,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825285895,0.2663126,654.3,652.9,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825286096,3.81764879,654.24,652.76,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825286297,3.81764879,654.24,652.77,0.92173471]
["bitfinex-derivatives","BNBF0:USTF0",1747825286490,3.81764879,654.24,652.78,2.08452279]
["bitfinex-derivatives","BNBF0:USTF0",1747825286691,3.81764879,654.24,652.79,0.92173471]
["bitfinex-derivatives","BNBF0:USTF0",1747825286894,3.81764879,654.24,652.8,0.92173471]
["bitfinex-derivatives","BNBF0:USTF0",1747825287194,3.81764879,654.24,652.81,2.08452279]
["bitfinex-derivatives","BNBF0:USTF0",1747825287390,3.81764879,654.24,652.82,1.22780112]
["bitfinex-derivatives","BNBF0:USTF0",1747825287595,3.81764879,654.24,652.83,0.92173471]
["bitfinex-derivatives","BNBF0:USTF0",1747825287790,0.26631362,654.23,652.84,0.61561991]
["bitfinex-derivatives","BNBF0:USTF0",1747825287993,0.26631362,654.23,652.85,0.61561991]
["bitfinex-derivatives","BNBF0:USTF0",1747825288399,0.26631362,654.23,652.86,0.92168632]
["bitfinex-derivatives","BNBF0:USTF0",1747825288596,0.26631362,654.23,652.87,0.61561991]
["bitfinex-derivatives","BNBF0:USTF0",1747825289296,0.26631362,654.23,652.88,0.61573522]
["bitfinex-derivatives","BNBF0:USTF0",1747825289500,0.26631362,654.23,652.89,0.92180163]
["bitfinex-derivatives","BNBF0:USTF0",1747825289695,0.26631362,654.23,652.9,0.61573522]
["bitfinex-derivatives","BNBF0:USTF0",1747825290496,3.81764879,654.24,652.9,0.61573522]
["bitfinex-derivatives","BNBF0:USTF0",1747825290800,3.81764879,654.24,652.91,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825291001,3.81764879,654.24,652.92,0.61573522]
["bitfinex-derivatives","BNBF0:USTF0",1747825291799,0.26630241,654.23,652.92,0.61573522]
["bitfinex-derivatives","BNBF0:USTF0",1747825292201,0.26630241,654.23,652.93,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825293504,3.81764879,654.24,652.72,0.30480447]
["bitfinex-derivatives","BNBF0:USTF0",1747825293705,3.81764879,654.24,652.73,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825294000,3.81764879,654.24,652.74,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825294202,3.81764879,654.24,652.75,2.08464223]
["bitfinex-derivatives","BNBF0:USTF0",1747825294406,3.81764879,654.24,652.76,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825294705,3.81764879,654.24,652.77,2.08464223]
["bitfinex-derivatives","BNBF0:USTF0",1747825294906,0.26631872,654.23,652.78,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825295105,0.26631872,654.23,652.79,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825295306,0.26631872,654.23,652.8,2.08464223]
["bitfinex-derivatives","BNBF0:USTF0",1747825295507,0.26631872,654.23,652.81,0.92200506]
["bitfinex-derivatives","BNBF0:USTF0",1747825295709,0.26631872,654.23,652.82,2.08464223]
["bitfinex-derivatives","BNBF0:USTF0",1747825295901,0.26631872,654.23,652.83,0.9220359]
["bitfinex-derivatives","BNBF0:USTF0",1747825296102,0.26631872,654.23,652.84,2.08467307]
["bitfinex-derivatives","BNBF0:USTF0",1747825296305,0.26631872,654.23,652.85,0.9220359]
["bitfinex-derivatives","BNBF0:USTF0",1747825296503,3.81764879,654.24,652.86,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825296704,0.26629223,654.22,652.87,1.22808903]
["bitfinex-derivatives","BNBF0:USTF0",1747825296907,0.26629223,654.22,652.88,0.92202262]
["bitfinex-derivatives","BNBF0:USTF0",1747825297104,0.26629223,654.22,652.89,0.92202262]
["bitfinex-derivatives","BNBF0:USTF0",1747825297304,0.26629223,654.22,652.9,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825297505,0.26629223,654.22,652.91,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825297811,0.26629223,654.22,652.92,1.16263717]
["bitfinex-derivatives","BNBF0:USTF0",1747825298111,1.192,654.21,652.93,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825298511,1.192,654.21,652.94,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825298711,1.192,654.21,652.95,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825298910,1.192,654.21,652.96,0.61592145]
["bitfinex-derivatives","BNBF0:USTF0",1747825299116,1.192,654.21,652.93,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825299310,1.192,654.21,652.94,0.61607199]
["bitfinex-derivatives","BNBF0:USTF0",1747825299510,1.192,654.21,652.95,0.61607199]
["bitfinex-derivatives","BNBF0:USTF0",1747825299811,0.26628917,654.2,652.96,0.61607199]
["bitfinex-derivatives","BNBF0:USTF0",1747825300010,0.26628917,654.2,652.93,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825300205,0.26628917,654.2,652.94,0.61608976]
["bitfinex-derivatives","BNBF0:USTF0",1747825300411,0.26628917,654.2,652.95,0.61608976]
["bitfinex-derivatives","BNBF0:USTF0",1747825300606,0.26628917,654.2,652.96,0.61608976]
["bitfinex-derivatives","BNBF0:USTF0",1747825300807,0.26628917,654.2,652.72,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825301112,0.26628917,654.2,652.73,2.08554261]
["bitfinex-derivatives","BNBF0:USTF0",1747825301312,0.26628917,654.2,652.74,2.08554261]
["bitfinex-derivatives","BNBF0:USTF0",1747825301512,0.26628917,654.2,652.75,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825301713,0.26628917,654.2,652.76,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825301914,0.26628917,654.2,652.77,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825302114,0.26628917,654.2,652.78,2.08554076]
["bitfinex-derivatives","BNBF0:USTF0",1747825302416,0.26628917,654.2,652.79,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825302714,1.192,654.21,652.8,2.08554076]
["bitfinex-derivatives","BNBF0:USTF0",1747825302915,0.26630445,654.19,652.81,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825303114,0.26630445,654.19,652.82,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825303309,0.26630445,654.19,652.83,2.39160717]
["bitfinex-derivatives","BNBF0:USTF0",1747825303511,0.26630445,654.19,652.84,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825303714,0.26630445,654.19,652.85,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825303914,0.26630445,654.19,652.86,2.08554076]
["bitfinex-derivatives","BNBF0:USTF0",1747825304116,0.26630445,654.19,652.87,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825304317,0.26630445,654.19,652.88,0.92223988]
["bitfinex-derivatives","BNBF0:USTF0",1747825304517,0.26630445,654.19,652.89,1.22830629]
["bitfinex-derivatives","BNBF0:USTF0",1747825304719,0.26630445,654.19,652.9,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825304920,0.26630445,654.19,652.91,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825305220,0.26630445,654.19,652.92,1.77959873]
["bitfinex-derivatives","BNBF0:USTF0",1747825305418,0.26630445,654.19,652.93,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825305717,1.192,654.21,652.94,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825305918,0.2662963,654.18,652.95,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825307720,0.2662963,654.18,652.96,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825307920,0.2662963,654.18,652.97,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825308521,1.192,654.21,652.97,0.61629785]
["bitfinex-derivatives","BNBF0:USTF0",1747825308921,1.192,654.21,652.98,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825309123,9.16235709,654.54,652.98,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825309822,0.26627796,654.53,652.98,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825310924,0.26627796,654.53,652.8,0.30480447]
["bitfinex-derivatives","BNBF0:USTF0",1747825311119,0.26627796,654.53,652.81,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825311324,0.26627796,654.53,652.82,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825311525,9.16235709,654.54,652.83,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825311720,9.16235709,654.54,652.84,2.08682916]
["bitfinex-derivatives","BNBF0:USTF0",1747825311922,0.26627389,654.52,652.85,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825312128,0.26627389,654.52,652.84,1.16420386]
["bitfinex-derivatives","BNBF0:USTF0",1747825312129,0.26627389,654.52,652.86,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825312427,3.81764879,654.19,652.87,2.08682916]
["bitfinex-derivatives","BNBF0:USTF0",1747825312727,3.81764879,654.19,652.88,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825312921,3.81764879,654.19,652.89,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825313126,3.81764879,654.19,652.9,2.08682916]
["bitfinex-derivatives","BNBF0:USTF0",1747825313325,3.81764879,654.19,652.91,0.9226253]
["bitfinex-derivatives","BNBF0:USTF0",1747825313526,3.81764879,654.19,652.92,0.61668866]
["bitfinex-derivatives","BNBF0:USTF0",1747825313727,3.81764879,654.19,652.93,1.78089252]
["bitfinex-derivatives","BNBF0:USTF0",1747825314019,3.81764879,654.19,652.94,2.08695893]
["bitfinex-derivatives","BNBF0:USTF0",1747825314226,3.81764879,654.19,652.95,0.61668866]
["bitfinex-derivatives","BNBF0:USTF0",1747825314821,0.2662963,654.18,652.95,0.61668866]
["bitfinex-derivatives","BNBF0:USTF0",1747825315323,0.2662963,654.18,652.96,0.61688431]
["bitfinex-derivatives","BNBF0:USTF0",1747825315524,0.2662963,654.18,652.97,0.61688431]
["bitfinex-derivatives","BNBF0:USTF0",1747825315722,0.2662963,654.18,652.98,0.61688431]
["bitfinex-derivatives","BNBF0:USTF0",1747825315926,0.2662963,654.18,652.99,0.61688431]
["bitfinex-derivatives","BNBF0:USTF0",1747825316128,0.2662963,654.18,653.0,0.61688431]
["bitfinex-derivatives","BNBF0:USTF0",1747825316425,0.2662963,654.18,652.97,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825316626,0.2662963,654.18,652.98,0.61692739]
["bitfinex-derivatives","BNBF0:USTF0",1747825316828,0.2662963,654.18,652.99,0.61692739]
["bitfinex-derivatives","BNBF0:USTF0",1747825317028,0.2662963,654.18,653.0,0.61692688]
["bitfinex-derivatives","BNBF0:USTF0",1747825317230,0.2662963,654.18,653.01,0.61695294]
["bitfinex-derivatives","BNBF0:USTF0",1747825317423,0.2662963,654.18,653.01,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825317628,3.81764879,654.19,653.01,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825318024,0.26631362,654.17,653.01,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825318425,0.26631362,654.17,652.83,0.30606641]
["bitfinex-derivatives","BNBF0:USTF0",1747825318624,0.26631362,654.17,652.84,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825318823,0.26631362,654.17,652.85,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825319027,0.26631362,654.17,652.86,2.08742123]
["bitfinex-derivatives","BNBF0:USTF0",1747825319322,0.26631362,654.17,652.87,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825319528,0.26631362,654.17,652.88,2.08742123]
["bitfinex-derivatives","BNBF0:USTF0",1747825319828,0.26631362,654.17,652.89,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825320030,0.26631362,654.17,652.9,2.08742123]
["bitfinex-derivatives","BNBF0:USTF0",1747825320324,0.26631362,654.17,652.91,2.08742123]
["bitfinex-derivatives","BNBF0:USTF0",1747825320528,0.26631362,654.17,652.92,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825320729,0.26631362,654.17,652.93,0.92308492]
["bitfinex-derivatives","BNBF0:USTF0",1747825320929,0.26631362,654.17,652.94,0.61698473]
["bitfinex-derivatives","BNBF0:USTF0",1747825321329,0.26631362,654.17,652.95,1.16433631]
["bitfinex-derivatives","BNBF0:USTF0",1747825321530,0.26631362,654.17,652.96,0.61698473]
["bitfinex-derivatives","BNBF0:USTF0",1747825321723,0.26631362,654.17,652.97,0.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1747825321924,0.26631362,654.17,652.98,0.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1747825322225,0.26631362,654.17,652.99,0.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1747825322424,0.26631362,654.17,653.0,0.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1747825322626,0.26631362,654.17,653.01,0.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1747825322827,0.26631362,654.17,652.96,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825323027,0.26631362,654.17,652.97,0.61731146]
["bitfinex-derivatives","BNBF0:USTF0",1747825323225,0.26631362,654.17,652.96,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825323226,0.26631362,654.17,652.98,0.61731146]
["bitfinex-derivatives","BNBF0:USTF0",1747825323530,3.82008945,654.32,652.99,0.61731146]
["bitfinex-derivatives","BNBF0:USTF0",1747825323730,3.82008945,654.32,653.0,0.61731146]
["bitfinex-derivatives","BNBF0:USTF0",1747825324030,0.26628611,654.16,653.01,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825324230,3.82008945,654.32,653.01,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825325533,0.26630547,654.31,653.01,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825325827,0.26630547,654.31,652.8,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825326132,0.26630547,654.31,652.81,2.08947347]
["bitfinex-derivatives","BNBF0:USTF0",1747825326332,0.26630547,654.31,652.82,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825326531,0.26630547,654.31,652.83,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825326731,0.26630547,654.31,652.84,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825327033,0.26630547,654.31,652.85,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825327226,0.26630547,654.31,652.86,2.08947594]
["bitfinex-derivatives","BNBF0:USTF0",1747825327531,0.26630547,654.31,652.87,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825327731,0.26630547,654.31,652.88,2.08947594]
["bitfinex-derivatives","BNBF0:USTF0",1747825327932,0.26630547,654.31,652.89,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825328134,0.26630547,654.31,652.9,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825328431,0.26630547,654.31,652.91,2.08947594]
["bitfinex-derivatives","BNBF0:USTF0",1747825328634,0.26630547,654.31,652.92,0.92364897]
["bitfinex-derivatives","BNBF0:USTF0",1747825328830,0.26630547,654.31,652.93,0.9245495]
["bitfinex-derivatives","BNBF0:USTF0",1747825329032,0.26630547,654.31,652.94,1.78426486]
["bitfinex-derivatives","BNBF0:USTF0",1747825329232,0.26630547,654.31,652.95,0.61843789]
["bitfinex-derivatives","BNBF0:USTF0",1747825329430,0.26630547,654.31,652.96,1.78426486]
["bitfinex-derivatives","BNBF0:USTF0",1747825329634,3.82008945,654.32,652.97,0.61843789]
["bitfinex-derivatives","BNBF0:USTF0",1747825329832,0.26628917,654.3,652.98,0.92453877]
["bitfinex-derivatives","BNBF0:USTF0",1747825330033,0.26628917,654.3,652.99,0.61843789]
["bitfinex-derivatives","BNBF0:USTF0",1747825330240,0.26628917,654.3,653.0,0.61843789]
["bitfinex-derivatives","BNBF0:USTF0",1747825330438,0.26628917,654.3,653.01,0.61843789]
["bitfinex-derivatives","BNBF0:USTF0",1747825330638,0.26628917,654.3,652.98,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825330838,0.26628917,654.3,652.99,0.61771315]
["bitfinex-derivatives","BNBF0:USTF0",1747825331039,0.26628917,654.3,653.0,0.61771315]
["bitfinex-derivatives","BNBF0:USTF0",1747825331243,0.26628917,654.3,653.01,0.61771315]
["bitfinex-derivatives","BNBF0:USTF0",1747825331437,0.26628917,654.3,652.99,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825331636,0.26628917,654.3,653.0,0.6177515]
["bitfinex-derivatives","BNBF0:USTF0",1747825331835,0.26628917,654.3,653.01,0.6177515]
["bitfinex-derivatives","BNBF0:USTF0",1747825332034,0.26628917,654.3,652.99,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825332240,0.26628917,654.3,653.0,0.92385063]
["bitfinex-derivatives","BNBF0:USTF0",1747825332540,3.82008945,654.32,653.01,0.61774975]
["bitfinex-derivatives","BNBF0:USTF0",1747825332839,0.26628407,654.29,653.01,0.61774975]
["bitfinex-derivatives","BNBF0:USTF0",1747825333241,0.26628407,654.29,653.02,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825334937,0.26628407,654.29,652.8,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825335140,0.26628407,654.29,652.81,0.92397538]
["bitfinex-derivatives","BNBF0:USTF0",1747825335439,0.26628407,654.29,652.82,2.09065134]
["bitfinex-derivatives","BNBF0:USTF0",1747825335632,3.82008945,654.32,652.83,0.92397538]
["bitfinex-derivatives","BNBF0:USTF0",1747825335836,3.82008945,654.32,652.84,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825336034,3.82008945,654.26,652.85,1.23006969]
["bitfinex-derivatives","BNBF0:USTF0",1747825336235,3.82008945,654.26,652.86,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825336539,3.82008945,654.26,652.87,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825336736,3.82008945,654.26,652.88,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825336934,3.82008945,654.26,652.89,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825337136,3.82008945,654.26,652.9,2.09064477]
["bitfinex-derivatives","BNBF0:USTF0",1747825337337,3.82008945,654.26,652.91,0.92396881]
["bitfinex-derivatives","BNBF0:USTF0",1747825337539,3.82008945,654.26,652.92,0.92396495]
["bitfinex-derivatives","BNBF0:USTF0",1747825337736,3.82008945,654.26,652.93,2.09064091]
["bitfinex-derivatives","BNBF0:USTF0",1747825337937,0.776,654.25,652.94,0.6178539]
["bitfinex-derivatives","BNBF0:USTF0",1747825338141,0.776,654.25,652.95,1.16667596]
["bitfinex-derivatives","BNBF0:USTF0",1747825338341,0.776,654.25,652.96,0.6178539]
["bitfinex-derivatives","BNBF0:USTF0",1747825338543,0.776,654.25,652.96,0.92395478]
["bitfinex-derivatives","BNBF0:USTF0",1747825338745,0.776,654.25,652.97,0.6178539]
["bitfinex-derivatives","BNBF0:USTF0",1747825338945,0.2663014,654.24,652.97,0.6178539]
["bitfinex-derivatives","BNBF0:USTF0",1747825339245,0.2663014,654.24,652.98,0.6178643]
["bitfinex-derivatives","BNBF0:USTF0",1747825339446,0.2663014,654.24,652.99,0.6178643]
["bitfinex-derivatives","BNBF0:USTF0",1747825339746,0.2663014,654.24,653.0,0.92396518]
["bitfinex-derivatives","BNBF0:USTF0",1747825339946,0.2663014,654.24,653.01,0.6178643]
["bitfinex-derivatives","BNBF0:USTF0",1747825340246,0.2663014,654.24,653.0,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825340443,0.2663014,654.24,653.01,0.61786603]
["bitfinex-derivatives","BNBF0:USTF0",1747825340644,0.2663014,654.24,653.0,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825340945,0.2663014,654.24,653.02,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825341551,0.776,654.25,653.02,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825341950,0.26631566,654.23,653.02,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825342351,0.26631566,654.23,652.83,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825342544,0.26631566,654.23,652.84,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825342849,0.26631566,654.23,652.85,2.09081093]
["bitfinex-derivatives","BNBF0:USTF0",1747825343050,0.26631566,654.23,652.86,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825343251,0.26631566,654.23,652.87,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825343447,0.26631566,654.23,652.88,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825343752,0.26631566,654.23,652.89,2.09081093]
["bitfinex-derivatives","BNBF0:USTF0",1747825344052,0.26631566,654.23,652.9,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825344252,0.26631566,654.23,652.91,2.09081093]
["bitfinex-derivatives","BNBF0:USTF0",1747825344449,0.26631566,654.23,652.92,0.92402469]
["bitfinex-derivatives","BNBF0:USTF0",1747825344649,0.776,654.25,652.93,0.92402767]
["bitfinex-derivatives","BNBF0:USTF0",1747825344852,0.26630649,654.22,652.94,2.09081391]
["bitfinex-derivatives","BNBF0:USTF0",1747825345050,0.26630649,654.22,652.95,0.61791569]
["bitfinex-derivatives","BNBF0:USTF0",1747825345248,0.26630649,654.22,652.96,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825345450,0.26630649,654.22,652.97,0.61791569]
["bitfinex-derivatives","BNBF0:USTF0",1747825346253,0.26630649,654.22,652.96,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825346455,0.26630649,654.22,652.97,0.61839759]
["bitfinex-derivatives","BNBF0:USTF0",1747825346955,0.26630649,654.22,652.98,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825347154,0.26630649,654.22,652.99,0.61839759]
["bitfinex-derivatives","BNBF0:USTF0",1747825347556,0.776,654.25,652.99,0.61839759]
["bitfinex-derivatives","BNBF0:USTF0",1747825347750,0.26630038,654.21,652.99,0.61839759]
["bitfinex-derivatives","BNBF0:USTF0",1747825348155,0.26630038,654.21,653.0,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825350352,0.26630038,654.21,652.82,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825350549,3.82008945,654.08,652.83,2.0913854]
["bitfinex-derivatives","BNBF0:USTF0",1747825350753,3.82008945,654.08,652.84,0.92441513]
["bitfinex-derivatives","BNBF0:USTF0",1747825350952,3.82008945,654.08,652.85,0.92441513]
["bitfinex-derivatives","BNBF0:USTF0",1747825351149,3.82008945,654.08,652.86,0.92441513]
["bitfinex-derivatives","BNBF0:USTF0",1747825351353,3.82008945,654.08,652.87,0.92441513]
["bitfinex-derivatives","BNBF0:USTF0",1747825351650,3.82008945,654.08,652.88,0.92441468]
["bitfinex-derivatives","BNBF0:USTF0",1747825351952,0.26632993,654.07,652.89,0.92441468]
["bitfinex-derivatives","BNBF0:USTF0",1747825352150,0.26632993,654.07,652.9,2.09138495]
["bitfinex-derivatives","BNBF0:USTF0",1747825352352,0.26632993,654.07,652.91,0.92441468]
["bitfinex-derivatives","BNBF0:USTF0",1747825352554,0.26632993,654.07,652.92,1.785262]
["bitfinex-derivatives","BNBF0:USTF0",1747825352854,0.26632993,654.07,652.93,0.61829173]
["bitfinex-derivatives","BNBF0:USTF0",1747825353054,0.26632993,654.07,652.94,0.61829173]
["bitfinex-derivatives","BNBF0:USTF0",1747825353255,0.26632993,654.07,652.95,0.61829173]
["bitfinex-derivatives","BNBF0:USTF0",1747825353457,0.26632993,654.07,652.96,0.61823315]
["bitfinex-derivatives","BNBF0:USTF0",1747825353657,3.82008945,654.08,652.97,0.61823315]
["bitfinex-derivatives","BNBF0:USTF0",1747825353957,3.82008945,654.08,652.98,0.61823315]
["bitfinex-derivatives","BNBF0:USTF0",1747825354156,3.82008945,654.08,652.99,0.61823315]
["bitfinex-derivatives","BNBF0:USTF0",1747825354357,3.82008945,654.08,652.96,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825354559,3.82008945,654.08,652.97,0.61812024]
["bitfinex-derivatives","BNBF0:USTF0",1747825354859,0.26633706,654.07,652.98,0.61812024]
["bitfinex-derivatives","BNBF0:USTF0",1747825355052,0.26633706,654.07,652.99,0.92422112]
["bitfinex-derivatives","BNBF0:USTF0",1747825355256,0.26633706,654.07,652.99,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825356857,0.26633706,654.07,652.81,0.60807815]
["bitfinex-derivatives","BNBF0:USTF0",1747825357052,0.26633706,654.07,652.82,0.92421912]
["bitfinex-derivatives","BNBF0:USTF0",1747825357256,0.26633706,654.07,652.83,2.09063021]
["bitfinex-derivatives","BNBF0:USTF0",1747825357452,0.26633706,654.07,652.84,0.92421912]
["bitfinex-derivatives","BNBF0:USTF0",1747825357654,0.26633706,654.07,652.85,0.92421912]
["bitfinex-derivatives","BNBF0:USTF0",1747825357854,0.26633706,654.07,652.86,2.09063021]
["bitfinex-derivatives","BNBF0:USTF0",1747825358057,0.26633706,654.07,652.87,1.23032]
["bitfinex-derivatives","BNBF0:USTF0",1747825358258,0.26633706,654.07,652.88,0.92421912]
["bitfinex-derivatives","BNBF0:USTF0",1747825358561,0.26633706,654.07,652.89,0.92421981]
["bitfinex-derivatives","BNBF0:USTF0",1747825358754,0.26633706,654.07,652.9,2.0906311]
["bitfinex-derivatives","BNBF0:USTF0",1747825358957,0.26633706,654.07,652.91,0.61809634]
["bitfinex-derivatives","BNBF0:USTF0",1747825359158,0.26633706,654.07,652.92,0.61809634]
["bitfinex-derivatives","BNBF0:USTF0",1747825359454,0.26633706,654.07,652.93,0.61809634]
["bitfinex-derivatives","BNBF0:USTF0",1747825359657,3.82008945,654.08,652.94,0.61809634]
["bitfinex-derivatives","BNBF0:USTF0",1747825359859,3.82008945,654.08,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825360059,3.82008945,654.08,652.93,0.61815986]
["bitfinex-derivatives","BNBF0:USTF0",1747825360257,3.82008945,654.08,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825360456,3.82008945,654.08,652.93,0.61809007]
["bitfinex-derivatives","BNBF0:USTF0",1747825360657,3.82008945,654.08,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825360863,0.26635031,654.07,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825361064,0.26635031,654.07,652.93,0.61809562]
["bitfinex-derivatives","BNBF0:USTF0",1747825361362,0.26635031,654.07,652.76,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825361564,0.26635031,654.07,652.77,0.92419092]
["bitfinex-derivatives","BNBF0:USTF0",1747825361764,0.26635031,654.07,652.78,0.92419092]
["bitfinex-derivatives","BNBF0:USTF0",1747825361965,0.26635031,654.07,652.79,2.09056204]
["bitfinex-derivatives","BNBF0:USTF0",1747825362166,0.26635031,654.07,652.8,0.92410185]
["bitfinex-derivatives","BNBF0:USTF0",1747825362364,0.26635031,654.07,652.81,0.92410185]
["bitfinex-derivatives","BNBF0:USTF0",1747825362565,3.82008945,654.08,652.82,2.09047297]
["bitfinex-derivatives","BNBF0:USTF0",1747825362765,3.82008945,654.08,652.83,0.6179527]
["bitfinex-derivatives","BNBF0:USTF0",1747825362966,3.82008945,654.08,652.84,0.6179527]
["bitfinex-derivatives","BNBF0:USTF0",1747825363162,3.82008945,654.08,652.85,0.6179527]
["bitfinex-derivatives","BNBF0:USTF0",1747825363359,3.82008945,654.08,652.81,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825363562,3.82008945,654.08,652.82,0.61776238]
["bitfinex-derivatives","BNBF0:USTF0",1747825363761,3.82008945,654.08,652.72,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825363762,0.2663758,654.07,652.83,0.61776238]
["bitfinex-derivatives","BNBF0:USTF0",1747825364069,0.2663758,654.07,652.73,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825364264,0.2663758,654.07,652.74,0.92396472]
["bitfinex-derivatives","BNBF0:USTF0",1747825364460,0.2663758,654.07,652.75,0.61777689]
["bitfinex-derivatives","BNBF0:USTF0",1747825364760,0.2663758,654.07,652.76,0.61777689]
["bitfinex-derivatives","BNBF0:USTF0",1747825364964,0.2663758,654.07,652.77,0.61777689]
["bitfinex-derivatives","BNBF0:USTF0",1747825365263,0.2663758,654.07,652.78,0.61777689]
["bitfinex-derivatives","BNBF0:USTF0",1747825365463,0.2663758,654.07,652.79,0.61777689]
["bitfinex-derivatives","BNBF0:USTF0",1747825365661,0.776,654.25,652.8,0.61742508]
["bitfinex-derivatives","BNBF0:USTF0",1747825365662,3.82008945,654.04,652.8,0.61742508]
["bitfinex-derivatives","BNBF0:USTF0",1747825365865,3.82008945,654.04,652.81,0.61742508]
["bitfinex-derivatives","BNBF0:USTF0",1747825366066,3.82008945,654.04,652.77,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825366263,3.82008945,654.04,652.78,0.61742879]
["bitfinex-derivatives","BNBF0:USTF0",1747825366466,3.82008945,654.04,652.79,0.61742879]
["bitfinex-derivatives","BNBF0:USTF0",1747825366668,3.82008945,654.04,652.8,0.61742879]
["bitfinex-derivatives","BNBF0:USTF0",1747825366869,0.26637376,654.03,652.77,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825367069,0.26637376,654.03,652.78,0.6173056]
["bitfinex-derivatives","BNBF0:USTF0",1747825367369,0.26637376,654.03,652.77,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825367668,0.26637376,654.03,652.79,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825367864,0.26637376,654.03,652.8,0.61720131]
["bitfinex-derivatives","BNBF0:USTF0",1747825368068,0.26637376,654.03,652.79,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825368771,3.82008945,654.04,652.79,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825369069,3.82008945,654.04,652.62,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825369269,3.82008945,654.04,652.63,2.08823957]
["bitfinex-derivatives","BNBF0:USTF0",1747825369471,3.82008945,654.04,652.64,0.92315483]
["bitfinex-derivatives","BNBF0:USTF0",1747825369769,0.26638905,654.03,652.65,2.08823957]
["bitfinex-derivatives","BNBF0:USTF0",1747825369963,1.26338905,654.03,652.66,0.92315483]
["bitfinex-derivatives","BNBF0:USTF0",1747825370168,1.26338905,654.03,652.67,2.08823957]
["bitfinex-derivatives","BNBF0:USTF0",1747825370363,1.26338905,654.03,652.68,0.92315483]
["bitfinex-derivatives","BNBF0:USTF0",1747825370568,1.26338905,654.03,652.69,2.08823957]
["bitfinex-derivatives","BNBF0:USTF0",1747825370864,1.26338905,654.03,652.7,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825371073,1.26338905,654.03,652.71,0.92296896]
["bitfinex-derivatives","BNBF0:USTF0",1747825371266,1.26338905,654.03,652.72,1.78186526]
["bitfinex-derivatives","BNBF0:USTF0",1747825371464,1.26338905,654.03,652.73,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825371669,1.26338905,654.03,652.74,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825371963,1.26338905,654.03,652.75,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825372269,1.26338905,654.03,652.76,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825372464,1.26338905,654.03,652.77,0.61678052]
["bitfinex-derivatives","BNBF0:USTF0",1747825372767,1.26338905,654.03,652.78,0.9228814]
["bitfinex-derivatives","BNBF0:USTF0",1747825372964,1.26338905,654.03,652.78,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825373769,1.26338905,654.03,652.57,0.60807815]
["bitfinex-derivatives","BNBF0:USTF0",1747825374069,1.26338905,654.03,652.58,0.9224723]
["bitfinex-derivatives","BNBF0:USTF0",1747825374365,1.26338905,654.03,652.59,0.9224723]
["bitfinex-derivatives","BNBF0:USTF0",1747825374569,1.26338905,654.03,652.6,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825374768,1.26338905,654.03,652.61,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825374969,1.26338905,654.03,652.62,2.08638415]
["bitfinex-derivatives","BNBF0:USTF0",1747825375164,1.26338905,654.03,652.63,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825375363,1.26338905,654.03,652.64,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825375567,1.26338905,654.03,652.65,2.08638415]
["bitfinex-derivatives","BNBF0:USTF0",1747825375764,1.26338905,654.03,652.66,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825375969,1.26338905,654.03,652.67,2.08638415]
["bitfinex-derivatives","BNBF0:USTF0",1747825376166,1.26338905,654.03,652.68,0.92240657]
["bitfinex-derivatives","BNBF0:USTF0",1747825376472,1.26338905,654.03,652.69,2.08638432]
["bitfinex-derivatives","BNBF0:USTF0",1747825376673,1.26338905,654.03,652.7,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825376873,1.26338905,654.03,652.71,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825377067,1.26338905,654.03,652.72,1.78019616]
["bitfinex-derivatives","BNBF0:USTF0",1747825377370,1.26338905,654.03,652.73,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825377571,1.26338905,654.03,652.74,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825377767,1.26338905,654.03,652.75,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825377974,1.26338905,654.03,652.76,0.61621858]
["bitfinex-derivatives","BNBF0:USTF0",1747825378174,1.26338905,654.03,652.77,0.61605798]
["bitfinex-derivatives","BNBF0:USTF0",1747825378367,1.26338905,654.03,652.75,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825378568,1.26338905,654.03,652.76,0.61601363]
["bitfinex-derivatives","BNBF0:USTF0",1747825378773,1.26338905,654.03,652.77,0.61601363]
["bitfinex-derivatives","BNBF0:USTF0",1747825379068,1.26338905,654.03,652.75,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825379273,1.26338905,654.03,652.76,0.61599149]
["bitfinex-derivatives","BNBF0:USTF0",1747825379476,1.26338905,654.03,652.75,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825379671,1.26338905,654.03,652.76,0.61597382]
["bitfinex-derivatives","BNBF0:USTF0",1747825379872,1.26338905,654.03,652.58,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825380073,1.26338905,654.03,652.59,0.92216495]
["bitfinex-derivatives","BNBF0:USTF0",1747825380273,1.26338905,654.03,652.6,0.92216495]
["bitfinex-derivatives","BNBF0:USTF0",1747825380475,1.26338905,654.03,652.61,0.92216495]
["bitfinex-derivatives","BNBF0:USTF0",1747825380675,1.26338905,654.03,652.62,0.92216495]
["bitfinex-derivatives","BNBF0:USTF0",1747825380878,1.26338905,654.03,652.63,2.08571621]
["bitfinex-derivatives","BNBF0:USTF0",1747825381075,1.26338905,654.03,652.64,0.92216495]
["bitfinex-derivatives","BNBF0:USTF0",1747825381378,1.26338905,654.03,652.65,1.22831484]
["bitfinex-derivatives","BNBF0:USTF0",1747825381674,1.26338905,654.03,652.66,2.08576522]
["bitfinex-derivatives","BNBF0:USTF0",1747825381878,1.26338905,654.03,652.67,2.08576522]
["bitfinex-derivatives","BNBF0:USTF0",1747825382077,1.26338905,654.03,652.68,0.92221396]
["bitfinex-derivatives","BNBF0:USTF0",1747825382277,1.26338905,654.03,652.69,1.77957691]
["bitfinex-derivatives","BNBF0:USTF0",1747825382573,1.26338905,654.03,652.7,1.77957691]
["bitfinex-derivatives","BNBF0:USTF0",1747825382778,1.26338905,654.03,652.71,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1747825383078,1.26338905,654.03,652.72,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1747825383278,1.26338905,654.03,652.73,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1747825383476,1.26338905,654.03,652.74,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1747825383680,0.997,654.03,652.75,0.61602705]
["bitfinex-derivatives","BNBF0:USTF0",1747825383876,0.997,654.03,652.76,0.92212793]
["bitfinex-derivatives","BNBF0:USTF0",1747825384074,0.997,654.03,652.76,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825384780,0.26641046,654.02,652.76,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825385580,0.26641046,654.02,652.54,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825385781,0.26641046,654.02,652.55,0.92221454]
["bitfinex-derivatives","BNBF0:USTF0",1747825385981,0.26641046,654.02,652.56,0.92221454]
["bitfinex-derivatives","BNBF0:USTF0",1747825386174,0.26641046,654.02,652.57,0.92221454]
["bitfinex-derivatives","BNBF0:USTF0",1747825386375,0.26641046,654.02,652.58,2.08581911]
["bitfinex-derivatives","BNBF0:USTF0",1747825386575,0.26641046,654.02,652.59,2.08581911]
["bitfinex-derivatives","BNBF0:USTF0",1747825386778,0.26641046,654.02,652.6,0.92221501]
["bitfinex-derivatives","BNBF0:USTF0",1747825386975,0.26641046,654.02,652.61,0.92221501]
["bitfinex-derivatives","BNBF0:USTF0",1747825387182,0.26641046,654.02,652.62,0.92221501]
["bitfinex-derivatives","BNBF0:USTF0",1747825387381,0.26641046,654.02,652.63,0.92221501]
["bitfinex-derivatives","BNBF0:USTF0",1747825387579,0.26641046,654.02,652.64,0.92221501]
["bitfinex-derivatives","BNBF0:USTF0",1747825387779,0.26641046,654.02,652.65,0.61601367]
["bitfinex-derivatives","BNBF0:USTF0",1747825387977,0.26641046,654.02,652.66,0.61606761]
["bitfinex-derivatives","BNBF0:USTF0",1747825388282,0.26641046,654.02,652.67,0.61606761]
["bitfinex-derivatives","BNBF0:USTF0",1747825388476,0.26641046,654.02,652.6,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825388676,0.26641046,654.02,652.61,0.61597342]
["bitfinex-derivatives","BNBF0:USTF0",1747825388882,0.26641046,654.02,652.68,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825390582,0.26641046,654.02,652.46,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825390782,0.26641046,654.02,652.47,0.92209035]
["bitfinex-derivatives","BNBF0:USTF0",1747825391081,0.26641046,654.02,652.48,2.08534022]
["bitfinex-derivatives","BNBF0:USTF0",1747825391282,0.26641046,654.02,652.49,0.92209035]
["bitfinex-derivatives","BNBF0:USTF0",1747825391475,0.26641046,654.02,652.5,0.9220899]
["bitfinex-derivatives","BNBF0:USTF0",1747825391676,0.26641046,654.02,652.51,2.08533977]
["bitfinex-derivatives","BNBF0:USTF0",1747825391876,0.26641046,654.02,652.52,0.9220899]
["bitfinex-derivatives","BNBF0:USTF0",1747825392181,0.26641046,654.02,652.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825392582,0.997,654.03,652.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825392877,0.26642678,654.01,652.52,2.0852092]
["bitfinex-derivatives","BNBF0:USTF0",1747825393079,0.26642678,654.01,652.53,0.92204453]
["bitfinex-derivatives","BNBF0:USTF0",1747825393285,0.26642678,654.01,652.54,0.92204498]
["bitfinex-derivatives","BNBF0:USTF0",1747825393478,0.26642678,654.01,652.55,2.08517415]
["bitfinex-derivatives","BNBF0:USTF0",1747825393678,0.26642678,654.01,652.56,0.92200948]
["bitfinex-derivatives","BNBF0:USTF0",1747825393978,0.26642678,654.01,652.57,2.08517415]
["bitfinex-derivatives","BNBF0:USTF0",1747825394183,0.26642678,654.01,652.58,0.92200948]
["bitfinex-derivatives","BNBF0:USTF0",1747825394379,0.26642678,654.01,652.59,1.77894505]
["bitfinex-derivatives","BNBF0:USTF0",1747825394583,0.26642678,654.01,652.6,0.61578038]
["bitfinex-derivatives","BNBF0:USTF0",1747825394783,0.26642678,654.01,652.61,0.61578038]
["bitfinex-derivatives","BNBF0:USTF0",1747825394980,0.26642678,654.01,652.62,0.61578038]
["bitfinex-derivatives","BNBF0:USTF0",1747825395184,0.26642678,654.01,652.63,0.61578038]
["bitfinex-derivatives","BNBF0:USTF0",1747825395484,0.26642678,654.01,652.64,0.61575273]
["bitfinex-derivatives","BNBF0:USTF0",1747825395682,4.81708945,654.03,652.65,0.61575273]
["bitfinex-derivatives","BNBF0:USTF0",1747825395882,4.81708945,654.03,652.58,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825396083,0.2664074,654.0,652.59,1.77875637]
["bitfinex-derivatives","BNBF0:USTF0",1747825396284,0.2664074,654.0,652.6,0.61572196]
["bitfinex-derivatives","BNBF0:USTF0",1747825396584,0.2664074,654.0,652.61,0.92182284]
["bitfinex-derivatives","BNBF0:USTF0",1747825396785,0.2664074,654.0,652.62,0.61572196]
["bitfinex-derivatives","BNBF0:USTF0",1747825396979,0.2664074,654.0,652.63,0.61572196]
["bitfinex-derivatives","BNBF0:USTF0",1747825397286,0.2664074,654.0,652.64,0.61569024]
["bitfinex-derivatives","BNBF0:USTF0",1747825397486,0.2664074,654.0,652.65,0.61569024]
["bitfinex-derivatives","BNBF0:USTF0",1747825397683,0.2664074,654.0,652.61,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825397880,0.2664074,654.0,652.66,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825398589,3.82008945,654.03,652.66,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825398889,0.26642882,653.99,652.44,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825399088,0.26642882,653.99,652.45,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825399287,0.26642882,653.99,652.46,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825399484,0.26642882,653.99,652.47,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825399694,0.26642882,653.99,652.48,2.08485853]
["bitfinex-derivatives","BNBF0:USTF0",1747825399887,0.26642882,653.99,652.49,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825400084,0.26642882,653.99,652.5,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825400288,0.26642882,653.99,652.51,2.08485853]
["bitfinex-derivatives","BNBF0:USTF0",1747825400483,0.26642882,653.99,652.52,0.92190761]
["bitfinex-derivatives","BNBF0:USTF0",1747825400683,0.26642882,653.99,652.53,0.9218541]
["bitfinex-derivatives","BNBF0:USTF0",1747825400886,0.26642882,653.99,652.54,0.9218541]
["bitfinex-derivatives","BNBF0:USTF0",1747825401085,0.26642882,653.99,652.55,1.22795498]
["bitfinex-derivatives","BNBF0:USTF0",1747825401290,0.26642882,653.99,652.56,0.9218541]
["bitfinex-derivatives","BNBF0:USTF0",1747825401491,0.728,653.98,652.57,0.9218541]
["bitfinex-derivatives","BNBF0:USTF0",1747825401689,0.728,653.98,652.58,0.9218541]
["bitfinex-derivatives","BNBF0:USTF0",1747825401888,0.26641964,653.97,652.59,1.77857631]
["bitfinex-derivatives","BNBF0:USTF0",1747825402089,0.26641964,653.97,652.6,0.61562539]
["bitfinex-derivatives","BNBF0:USTF0",1747825402291,0.26641964,653.97,652.61,1.16295092]
["bitfinex-derivatives","BNBF0:USTF0",1747825402490,0.26641964,653.97,652.62,0.61562539]
["bitfinex-derivatives","BNBF0:USTF0",1747825402994,0.26641964,653.97,652.63,0.61562539]
["bitfinex-derivatives","BNBF0:USTF0",1747825403188,0.26641964,653.97,652.64,0.61562539]
["bitfinex-derivatives","BNBF0:USTF0",1747825403388,0.26641964,653.97,652.65,0.61562539]
["bitfinex-derivatives","BNBF0:USTF0",1747825403693,0.26641964,653.97,652.63,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825404394,0.26641964,653.97,652.64,0.61573699]
["bitfinex-derivatives","BNBF0:USTF0",1747825404594,0.728,653.98,652.65,0.61573699]
["bitfinex-derivatives","BNBF0:USTF0",1747825404794,0.2664125,653.96,652.66,0.61573404]
["bitfinex-derivatives","BNBF0:USTF0",1747825404994,0.2664125,653.96,652.63,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825405187,0.2664125,653.96,652.64,0.61588713]
["bitfinex-derivatives","BNBF0:USTF0",1747825405392,0.2664125,653.96,652.46,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825405595,0.2664125,653.96,652.47,0.92238234]
["bitfinex-derivatives","BNBF0:USTF0",1747825405793,0.2664125,653.96,652.48,2.08700867]
["bitfinex-derivatives","BNBF0:USTF0",1747825406092,0.2664125,653.96,652.49,0.92238234]
["bitfinex-derivatives","BNBF0:USTF0",1747825406289,0.2664125,653.96,652.5,2.08700867]
["bitfinex-derivatives","BNBF0:USTF0",1747825406489,0.2664125,653.96,652.51,0.92238234]
["bitfinex-derivatives","BNBF0:USTF0",1747825406789,0.2664125,653.96,652.52,0.92238234]
["bitfinex-derivatives","BNBF0:USTF0",1747825406993,0.2664125,653.96,652.53,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825407196,0.2664125,653.96,652.54,1.78075692]
["bitfinex-derivatives","BNBF0:USTF0",1747825407393,0.2664125,653.96,652.55,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825407595,0.728,653.98,652.55,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825407894,0.26642984,653.95,652.55,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825408095,0.26642984,653.95,652.56,1.78163448]
["bitfinex-derivatives","BNBF0:USTF0",1747825408294,0.26642984,653.95,652.57,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825408794,0.26642984,653.95,652.53,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825408795,0.26642984,653.95,652.58,0.61613059]
["bitfinex-derivatives","BNBF0:USTF0",1747825409007,0.26642984,653.95,652.59,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825410591,0.728,653.98,652.59,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825410796,0.728,653.98,652.37,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825410997,0.728,653.98,652.38,0.92249262]
["bitfinex-derivatives","BNBF0:USTF0",1747825411198,0.728,653.98,652.39,0.92249262]
["bitfinex-derivatives","BNBF0:USTF0",1747825411494,0.728,653.98,652.37,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825411693,0.728,653.98,652.38,0.61623236]
["bitfinex-derivatives","BNBF0:USTF0",1747825411893,0.26645024,653.97,652.39,0.61623236]
["bitfinex-derivatives","BNBF0:USTF0",1747825412098,0.26645024,653.97,652.4,0.61623236]
["bitfinex-derivatives","BNBF0:USTF0",1747825412395,0.26645024,653.97,652.41,0.61623236]
["bitfinex-derivatives","BNBF0:USTF0",1747825412600,0.26645024,653.97,652.42,0.61629075]
["bitfinex-derivatives","BNBF0:USTF0",1747825412898,0.26645024,653.97,652.43,0.61629075]
["bitfinex-derivatives","BNBF0:USTF0",1747825413094,0.26645024,653.97,652.44,0.61629021]
["bitfinex-derivatives","BNBF0:USTF0",1747825413296,0.26645024,653.97,652.45,0.616455]
["bitfinex-derivatives","BNBF0:USTF0",1747825413495,0.728,653.98,652.4,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825413801,0.26644412,653.96,652.41,2.08869516]
["bitfinex-derivatives","BNBF0:USTF0",1747825414000,0.26644412,653.96,652.42,0.92274262]
["bitfinex-derivatives","BNBF0:USTF0",1747825414300,0.26644412,653.96,652.43,2.08869516]
["bitfinex-derivatives","BNBF0:USTF0",1747825414503,0.26644412,653.96,652.44,0.92274262]
["bitfinex-derivatives","BNBF0:USTF0",1747825414695,0.26644412,653.96,652.45,2.08869516]
["bitfinex-derivatives","BNBF0:USTF0",1747825414898,0.26644412,653.96,652.46,0.92274262]
["bitfinex-derivatives","BNBF0:USTF0",1747825415098,0.26644412,653.96,652.47,0.92274262]
["bitfinex-derivatives","BNBF0:USTF0",1747825415299,0.26644412,653.96,652.48,2.08869516]
["bitfinex-derivatives","BNBF0:USTF0",1747825415598,0.26644412,653.96,652.49,2.08869516]
["bitfinex-derivatives","BNBF0:USTF0",1747825415799,0.26644412,653.96,652.5,0.92274262]
["bitfinex-derivatives","BNBF0:USTF0",1747825416102,0.26644412,653.96,652.51,1.78242701]
["bitfinex-derivatives","BNBF0:USTF0",1747825416301,0.26644412,653.96,652.52,0.61647447]
["bitfinex-derivatives","BNBF0:USTF0",1747825416602,0.728,653.98,652.52,0.61647447]
["bitfinex-derivatives","BNBF0:USTF0",1747825416802,0.728,653.98,652.53,1.78262209]
["bitfinex-derivatives","BNBF0:USTF0",1747825417003,0.26643698,653.97,652.54,0.61666955]
["bitfinex-derivatives","BNBF0:USTF0",1747825417201,0.26643698,653.97,652.54,2.08872297]
["bitfinex-derivatives","BNBF0:USTF0",1747825417402,0.26643698,653.97,652.55,0.61666955]
["bitfinex-derivatives","BNBF0:USTF0",1747825417702,0.26643698,653.97,652.56,0.61666955]
["bitfinex-derivatives","BNBF0:USTF0",1747825417904,0.26643698,653.97,652.57,0.61666955]
["bitfinex-derivatives","BNBF0:USTF0",1747825418100,0.26643698,653.97,652.58,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825419406,0.26643698,653.97,652.39,0.60807815]
["bitfinex-derivatives","BNBF0:USTF0",1747825419601,0.728,653.98,652.4,2.08975037]
["bitfinex-derivatives","BNBF0:USTF0",1747825419806,0.26645432,653.96,652.41,0.92311448]
["bitfinex-derivatives","BNBF0:USTF0",1747825420106,0.26645432,653.96,652.42,2.08975037]
["bitfinex-derivatives","BNBF0:USTF0",1747825420308,0.26645432,653.96,652.43,0.92318]
["bitfinex-derivatives","BNBF0:USTF0",1747825420508,0.26645432,653.96,652.44,0.92318]
["bitfinex-derivatives","BNBF0:USTF0",1747825420710,0.26645432,653.96,652.45,2.08923267]
["bitfinex-derivatives","BNBF0:USTF0",1747825420904,0.26645432,653.96,652.46,0.92259678]
["bitfinex-derivatives","BNBF0:USTF0",1747825421207,0.26645432,653.96,652.47,0.92259678]
["bitfinex-derivatives","BNBF0:USTF0",1747825421408,0.26645432,653.96,652.48,2.08923267]
["bitfinex-derivatives","BNBF0:USTF0",1747825421708,0.26645432,653.96,652.49,2.08923267]
["bitfinex-derivatives","BNBF0:USTF0",1747825422010,0.26645432,653.96,652.5,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825422211,0.26645432,653.96,652.51,1.78297439]
["bitfinex-derivatives","BNBF0:USTF0",1747825422407,3.82008945,653.73,652.52,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825422611,3.82008945,653.73,652.53,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825422811,3.82008945,653.73,652.54,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825423009,3.82008945,653.73,652.55,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825423207,3.82008945,653.73,652.56,0.6163385]
["bitfinex-derivatives","BNBF0:USTF0",1747825423407,3.82008945,653.73,652.49,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825423606,3.82008945,653.73,652.5,0.61634325]
["bitfinex-derivatives","BNBF0:USTF0",1747825423807,3.82008945,653.73,652.51,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825423808,0.26649207,653.72,652.51,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825424010,0.26649207,653.72,652.52,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825424309,0.26649207,653.72,652.53,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825424510,0.26649207,653.72,652.54,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825424706,0.26649207,653.72,652.55,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825424911,0.26649207,653.72,652.56,0.61637681]
["bitfinex-derivatives","BNBF0:USTF0",1747825425207,0.26649207,653.72,652.4,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825425410,0.26649207,653.72,652.41,0.92267959]
["bitfinex-derivatives","BNBF0:USTF0",1747825425713,3.82008945,653.73,652.42,0.92265489]
["bitfinex-derivatives","BNBF0:USTF0",1747825426009,3.82008945,653.73,652.43,2.09025617]
["bitfinex-derivatives","BNBF0:USTF0",1747825426214,3.82008945,653.73,652.44,0.92265489]
["bitfinex-derivatives","BNBF0:USTF0",1747825426413,3.82008945,653.73,652.45,2.09025617]
["bitfinex-derivatives","BNBF0:USTF0",1747825426615,3.82008945,653.73,652.46,1.22875577]
["bitfinex-derivatives","BNBF0:USTF0",1747825426815,0.26648697,653.72,652.47,0.92265489]
["bitfinex-derivatives","BNBF0:USTF0",1747825427015,0.26648697,653.72,652.48,0.92265489]
["bitfinex-derivatives","BNBF0:USTF0",1747825427216,0.26648697,653.72,652.49,0.92265489]
["bitfinex-derivatives","BNBF0:USTF0",1747825427517,0.26648697,653.72,652.5,0.61637601]
["bitfinex-derivatives","BNBF0:USTF0",1747825427716,0.26648697,653.72,652.51,0.61637601]
["bitfinex-derivatives","BNBF0:USTF0",1747825427917,0.26648697,653.72,652.52,0.61637601]
["bitfinex-derivatives","BNBF0:USTF0",1747825428113,0.26648697,653.72,652.53,0.61637601]
["bitfinex-derivatives","BNBF0:USTF0",1747825428618,3.82008945,653.73,652.53,0.61637601]
["bitfinex-derivatives","BNBF0:USTF0",1747825429218,3.82008945,653.73,652.52,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825429219,1.021,653.72,652.52,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825429419,1.021,653.72,652.53,0.61657988]
["bitfinex-derivatives","BNBF0:USTF0",1747825429619,1.021,653.72,652.54,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825429822,0.2664788,653.71,652.54,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825430717,0.2664788,653.71,652.38,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825430922,0.2664788,653.71,652.39,0.9236857]
["bitfinex-derivatives","BNBF0:USTF0",1747825431123,0.2664788,653.71,652.4,0.9236857]
["bitfinex-derivatives","BNBF0:USTF0",1747825431325,0.2664788,653.71,652.41,0.9236857]
["bitfinex-derivatives","BNBF0:USTF0",1747825431524,0.2664788,653.71,652.42,2.09231443]
["bitfinex-derivatives","BNBF0:USTF0",1747825431725,1.021,653.72,652.43,0.9236857]
["bitfinex-derivatives","BNBF0:USTF0",1747825431925,1.021,653.72,652.44,2.09231443]
["bitfinex-derivatives","BNBF0:USTF0",1747825432224,1.021,653.72,652.45,2.09231443]
["bitfinex-derivatives","BNBF0:USTF0",1747825432421,1.021,653.72,652.46,2.39841351]
["bitfinex-derivatives","BNBF0:USTF0",1747825432626,1.021,653.72,652.47,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825432823,0.26648595,653.71,652.48,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825433020,0.26648595,653.71,652.49,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825433324,0.26648595,653.71,652.5,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825433523,0.26648595,653.71,652.51,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825433724,0.26648595,653.71,652.52,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825433926,0.26648595,653.71,652.53,0.61738865]
["bitfinex-derivatives","BNBF0:USTF0",1747825434126,0.26648595,653.71,652.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825434320,0.26648595,653.71,652.52,0.61737877]
["bitfinex-derivatives","BNBF0:USTF0",1747825434519,1.021,653.72,652.53,0.61737877]
["bitfinex-derivatives","BNBF0:USTF0",1747825434723,1.021,653.72,652.51,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825434919,1.021,653.72,652.54,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825435727,0.26649717,653.71,652.54,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825436428,0.26649717,653.71,652.36,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825436625,0.26649717,653.71,652.37,0.92374391]
["bitfinex-derivatives","BNBF0:USTF0",1747825436821,0.26649717,653.71,652.38,0.92374391]
["bitfinex-derivatives","BNBF0:USTF0",1747825437026,0.26649717,653.71,652.39,2.09279308]
["bitfinex-derivatives","BNBF0:USTF0",1747825437227,0.26649717,653.71,652.4,2.09279308]
["bitfinex-derivatives","BNBF0:USTF0",1747825437428,0.26649717,653.71,652.41,1.22984479]
["bitfinex-derivatives","BNBF0:USTF0",1747825437728,1.021,653.72,652.42,2.09279308]
["bitfinex-derivatives","BNBF0:USTF0",1747825438028,1.021,653.72,652.43,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825438221,1.021,653.72,652.44,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825438426,1.021,653.72,652.45,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825438623,1.021,653.72,652.46,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825438825,0.26648799,653.71,652.47,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825439129,0.26648799,653.71,652.48,1.16913217]
["bitfinex-derivatives","BNBF0:USTF0",1747825439329,0.26648799,653.71,652.49,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825439930,0.26648799,653.71,652.5,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825440228,0.26648799,653.71,652.51,0.92345957]
["bitfinex-derivatives","BNBF0:USTF0",1747825440432,0.26648799,653.71,652.52,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825441627,0.26648799,653.71,652.53,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825441823,0.26648799,653.71,652.54,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825442028,0.26648799,653.71,652.55,0.61735869]
["bitfinex-derivatives","BNBF0:USTF0",1747825442325,0.26648799,653.71,652.56,0.6170337]
["bitfinex-derivatives","BNBF0:USTF0",1747825442626,3.82008945,653.82,652.57,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825442832,3.82008945,653.82,652.58,2.091318]
["bitfinex-derivatives","BNBF0:USTF0",1747825443131,0.26643698,653.76,652.59,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825443432,3.82008945,653.82,652.6,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825443630,0.81,653.75,652.61,2.091318]
["bitfinex-derivatives","BNBF0:USTF0",1747825443832,0.81,653.75,652.62,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825444128,0.81,653.75,652.63,2.091318]
["bitfinex-derivatives","BNBF0:USTF0",1747825444332,0.81,653.75,652.64,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825444625,0.81,653.75,652.65,2.091318]
["bitfinex-derivatives","BNBF0:USTF0",1747825444832,0.81,653.75,652.66,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825445027,0.81,653.75,652.67,0.92326093]
["bitfinex-derivatives","BNBF0:USTF0",1747825445233,0.81,653.75,652.68,2.09119165]
["bitfinex-derivatives","BNBF0:USTF0",1747825445446,0.81,653.75,652.69,0.6170337]
["bitfinex-derivatives","BNBF0:USTF0",1747825445734,0.81,653.75,652.7,1.78509077]
["bitfinex-derivatives","BNBF0:USTF0",1747825445936,0.81,653.75,652.71,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825446131,0.81,653.75,652.72,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825446329,0.81,653.75,652.68,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825446330,0.81,653.75,652.73,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825446532,0.81,653.75,652.74,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825446832,0.81,653.75,652.75,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825447032,0.81,653.75,652.76,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825447236,0.81,653.75,652.77,0.61689881]
["bitfinex-derivatives","BNBF0:USTF0",1747825447437,0.81,653.75,652.73,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825447639,0.81,653.75,652.74,0.61680703]
["bitfinex-derivatives","BNBF0:USTF0",1747825447837,0.81,653.75,652.75,0.61680703]
["bitfinex-derivatives","BNBF0:USTF0",1747825448034,0.81,653.75,652.76,0.61680703]
["bitfinex-derivatives","BNBF0:USTF0",1747825448339,0.81,653.75,652.77,0.61680703]
["bitfinex-derivatives","BNBF0:USTF0",1747825448540,0.81,653.75,652.78,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825450537,0.81,653.75,652.56,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825450740,0.81,653.75,652.57,0.9228111]
["bitfinex-derivatives","BNBF0:USTF0",1747825450941,0.81,653.75,652.58,2.08717315]
["bitfinex-derivatives","BNBF0:USTF0",1747825451141,0.81,653.75,652.59,0.92281119]
["bitfinex-derivatives","BNBF0:USTF0",1747825451338,0.81,653.75,652.6,0.92281119]
["bitfinex-derivatives","BNBF0:USTF0",1747825451537,0.81,653.75,652.61,2.08717324]
["bitfinex-derivatives","BNBF0:USTF0",1747825451736,0.81,653.75,652.62,1.22891207]
["bitfinex-derivatives","BNBF0:USTF0",1747825452039,0.81,653.75,652.63,2.08717324]
["bitfinex-derivatives","BNBF0:USTF0",1747825452239,0.81,653.75,652.64,2.08717324]
["bitfinex-derivatives","BNBF0:USTF0",1747825452437,0.81,653.75,652.65,0.92281119]
["bitfinex-derivatives","BNBF0:USTF0",1747825452639,0.81,653.75,652.66,2.08717324]
["bitfinex-derivatives","BNBF0:USTF0",1747825452838,0.81,653.75,652.67,2.08708186]
["bitfinex-derivatives","BNBF0:USTF0",1747825453037,0.81,653.75,652.68,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825453341,0.81,653.75,652.69,1.16436205]
["bitfinex-derivatives","BNBF0:USTF0",1747825453541,0.81,653.75,652.7,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825453741,0.81,653.75,652.71,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825454042,0.81,653.75,652.72,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825454340,0.81,653.75,652.73,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825454546,0.81,653.75,652.74,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825454841,0.81,653.75,652.75,0.61653072]
["bitfinex-derivatives","BNBF0:USTF0",1747825455043,0.81,653.75,652.74,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825455242,0.81,653.75,652.75,0.61642284]
["bitfinex-derivatives","BNBF0:USTF0",1747825455443,0.81,653.75,652.74,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825456045,0.81,653.75,652.55,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825456239,0.81,653.75,652.56,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825456442,0.81,653.75,652.57,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825456644,0.81,653.75,652.58,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825456844,0.81,653.75,652.59,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825457045,0.81,653.75,652.6,2.08642446]
["bitfinex-derivatives","BNBF0:USTF0",1747825457345,0.81,653.75,652.61,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825457540,0.81,653.75,652.62,0.9225856]
["bitfinex-derivatives","BNBF0:USTF0",1747825459641,0.81,653.75,652.71,0.61640827]
["bitfinex-derivatives","BNBF0:USTF0",1747825459844,0.81,653.75,652.72,0.61638554]
["bitfinex-derivatives","BNBF0:USTF0",1747825460044,0.81,653.75,652.73,0.61638554]
["bitfinex-derivatives","BNBF0:USTF0",1747825460245,0.81,653.75,652.74,0.61638554]
["bitfinex-derivatives","BNBF0:USTF0",1747825460444,0.81,653.75,652.75,0.61638554]
["bitfinex-derivatives","BNBF0:USTF0",1747825460643,0.81,653.75,652.69,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825460844,0.26642678,653.84,652.7,0.61635742]
["bitfinex-derivatives","BNBF0:USTF0",1747825461040,0.26642678,653.84,652.71,0.61635742]
["bitfinex-derivatives","BNBF0:USTF0",1747825461240,0.26642678,653.84,652.72,0.61635742]
["bitfinex-derivatives","BNBF0:USTF0",1747825461445,0.26642678,653.84,652.73,0.61635742]
["bitfinex-derivatives","BNBF0:USTF0",1747825461645,3.82008945,654.17,652.74,0.61627762]
["bitfinex-derivatives","BNBF0:USTF0",1747825461947,0.26636764,653.84,652.75,0.61627762]
["bitfinex-derivatives","BNBF0:USTF0",1747825462142,3.82008945,654.17,652.71,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825462344,3.82008945,654.17,652.72,0.6162702]
["bitfinex-derivatives","BNBF0:USTF0",1747825462544,3.82008945,654.17,652.76,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825462946,0.26636866,654.16,652.77,0.61617793]
["bitfinex-derivatives","BNBF0:USTF0",1747825463141,0.26636866,654.16,652.78,0.61617793]
["bitfinex-derivatives","BNBF0:USTF0",1747825463343,0.26636866,654.16,652.79,2.08482824]
["bitfinex-derivatives","BNBF0:USTF0",1747825463547,0.26636866,654.16,652.8,1.22806347]
["bitfinex-derivatives","BNBF0:USTF0",1747825463744,0.26636866,654.16,652.81,0.92196259]
["bitfinex-derivatives","BNBF0:USTF0",1747825463948,0.26636866,654.16,652.82,0.92196259]
["bitfinex-derivatives","BNBF0:USTF0",1747825464150,0.882,654.15,652.83,2.08482824]
["bitfinex-derivatives","BNBF0:USTF0",1747825464346,0.882,654.15,652.84,0.61584405]
["bitfinex-derivatives","BNBF0:USTF0",1747825464545,0.882,654.15,652.85,0.61584405]
["bitfinex-derivatives","BNBF0:USTF0",1747825464843,0.882,654.15,652.86,0.61584405]
["bitfinex-derivatives","BNBF0:USTF0",1747825465043,0.882,654.15,652.87,0.61532192]
["bitfinex-derivatives","BNBF0:USTF0",1747825465247,0.882,654.15,652.88,0.61532192]
["bitfinex-derivatives","BNBF0:USTF0",1747825465447,0.882,654.15,652.8,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825465650,0.882,654.15,652.87,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825465850,0.26631566,654.14,652.88,0.61514057]
["bitfinex-derivatives","BNBF0:USTF0",1747825466646,0.26631566,654.14,652.89,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825467655,0.882,654.15,652.89,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825467847,0.882,654.15,652.9,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825468855,0.26633197,654.14,652.9,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825469460,0.26633197,654.14,652.91,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825470551,0.882,654.15,652.91,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825471154,0.882,654.15,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825471857,0.26633197,654.14,652.92,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825472152,0.26633197,654.14,652.93,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825473559,0.882,654.15,652.93,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825473761,0.882,654.15,652.94,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825474864,0.26633299,654.14,652.94,0.30610088]
["bitfinex-derivatives","BNBF0:USTF0",1747825475061,0.26633299,654.14,652.65,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825475362,0.26633299,654.14,652.66,2.07769876]
["bitfinex-derivatives","BNBF0:USTF0",1747825475562,0.26633299,654.14,652.67,0.92020104]
["bitfinex-derivatives","BNBF0:USTF0",1747825475759,0.26633299,654.14,652.68,2.07769876]
["bitfinex-derivatives","BNBF0:USTF0",1747825475965,0.26633299,654.14,652.69,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825476163,0.26633299,654.14,652.7,2.07769923]
["bitfinex-derivatives","BNBF0:USTF0",1747825476359,0.26633299,654.14,652.71,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825476564,0.882,654.15,652.72,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825476764,0.882,654.15,652.73,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825476966,0.882,654.15,652.74,2.07769923]
["bitfinex-derivatives","BNBF0:USTF0",1747825477165,0.882,654.15,652.75,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825477366,0.882,654.15,652.76,2.07769923]
["bitfinex-derivatives","BNBF0:USTF0",1747825477560,0.882,654.15,652.77,0.92020151]
["bitfinex-derivatives","BNBF0:USTF0",1747825477761,0.882,654.15,652.78,0.92053934]
["bitfinex-derivatives","BNBF0:USTF0",1747825478065,0.26632177,654.14,652.79,2.07803706]
["bitfinex-derivatives","BNBF0:USTF0",1747825478268,0.26632177,654.14,652.8,1.77193682]
["bitfinex-derivatives","BNBF0:USTF0",1747825478463,0.26632177,654.14,652.81,0.6144391]
["bitfinex-derivatives","BNBF0:USTF0",1747825478663,0.26632177,654.14,652.82,0.6144391]
["bitfinex-derivatives","BNBF0:USTF0",1747825478863,0.26632177,654.14,652.83,0.6144391]
["bitfinex-derivatives","BNBF0:USTF0",1747825479059,0.26632177,654.14,652.84,0.6144391]
["bitfinex-derivatives","BNBF0:USTF0",1747825479264,0.26632177,654.14,652.82,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825479465,0.26632177,654.14,652.83,0.61414283]
["bitfinex-derivatives","BNBF0:USTF0",1747825479669,0.882,654.15,652.84,0.61414283]
["bitfinex-derivatives","BNBF0:USTF0",1747825479865,0.882,654.15,652.82,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825480166,0.882,654.15,652.83,0.61401918]
["bitfinex-derivatives","BNBF0:USTF0",1747825480465,0.882,654.15,652.84,0.61401918]
["bitfinex-derivatives","BNBF0:USTF0",1747825480665,0.882,654.15,652.67,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825480866,0.26631464,654.14,652.68,2.07733597]
["bitfinex-derivatives","BNBF0:USTF0",1747825481062,0.26631464,654.14,652.69,0.920075]
["bitfinex-derivatives","BNBF0:USTF0",1747825481369,0.26631464,654.14,652.7,2.07733736]
["bitfinex-derivatives","BNBF0:USTF0",1747825481566,0.26631464,654.14,652.71,0.92007639]
["bitfinex-derivatives","BNBF0:USTF0",1747825481760,0.26631464,654.14,652.72,0.92007639]
["bitfinex-derivatives","BNBF0:USTF0",1747825481960,0.26631464,654.14,652.73,0.92007639]
["bitfinex-derivatives","BNBF0:USTF0",1747825482162,0.26631464,654.14,652.74,0.92007639]
["bitfinex-derivatives","BNBF0:USTF0",1747825482365,0.26631464,654.14,652.75,2.07733736]
["bitfinex-derivatives","BNBF0:USTF0",1747825482662,0.882,654.15,652.76,2.3834364]
["bitfinex-derivatives","BNBF0:USTF0",1747825482862,0.26632279,654.13,652.77,0.92007639]
["bitfinex-derivatives","BNBF0:USTF0",1747825483067,0.26632279,654.13,652.78,0.92005155]
["bitfinex-derivatives","BNBF0:USTF0",1747825483367,0.26632279,654.13,652.79,2.07731252]
["bitfinex-derivatives","BNBF0:USTF0",1747825483562,0.26632279,654.13,652.8,1.77121349]
["bitfinex-derivatives","BNBF0:USTF0",1747825483770,0.26632279,654.13,652.81,0.61395252]
["bitfinex-derivatives","BNBF0:USTF0",1747825483967,0.26632279,654.13,652.82,0.61395252]
["bitfinex-derivatives","BNBF0:USTF0",1747825484268,0.26632279,654.13,652.83,0.61395252]
["bitfinex-derivatives","BNBF0:USTF0",1747825484464,0.26632279,654.13,652.84,0.61395252]
["bitfinex-derivatives","BNBF0:USTF0",1747825484662,0.26632279,654.13,652.8,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825484864,0.26632279,654.13,652.68,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825484865,0.26632279,654.13,652.85,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825485568,0.882,654.15,652.85,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825486571,0.882,654.15,652.86,0.61398171]
["bitfinex-derivatives","BNBF0:USTF0",1747825486869,0.2663177,654.14,652.87,1.77039666]
["bitfinex-derivatives","BNBF0:USTF0",1747825487071,0.2663177,654.14,652.88,1.77039666]
["bitfinex-derivatives","BNBF0:USTF0",1747825487272,0.2663177,654.14,652.89,0.61398171]
["bitfinex-derivatives","BNBF0:USTF0",1747825487569,0.2663177,654.14,652.9,0.61398171]
["bitfinex-derivatives","BNBF0:USTF0",1747825487768,0.2663177,654.14,652.91,0.61398171]
["bitfinex-derivatives","BNBF0:USTF0",1747825487965,0.2663177,654.14,652.86,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825488166,0.2663177,654.14,652.87,0.91993623]
["bitfinex-derivatives","BNBF0:USTF0",1747825488366,0.2663177,654.14,652.88,0.61383719]
["bitfinex-derivatives","BNBF0:USTF0",1747825488572,3.82008945,654.52,652.88,0.61383719]
["bitfinex-derivatives","BNBF0:USTF0",1747825488871,3.82008945,654.52,652.89,1.15592798]
["bitfinex-derivatives","BNBF0:USTF0",1747825489172,3.82008945,654.52,652.9,0.61383719]
["bitfinex-derivatives","BNBF0:USTF0",1747825489666,5.34812523,654.76,652.91,0.61215601]
["bitfinex-derivatives","BNBF0:USTF0",1747825489871,0.26623722,654.51,652.92,0.91957057]
["bitfinex-derivatives","BNBF0:USTF0",1747825490064,5.34812523,654.76,652.93,0.91957057]
["bitfinex-derivatives","BNBF0:USTF0",1747825490266,5.34812523,654.76,652.92,1.15531366]
["bitfinex-derivatives","BNBF0:USTF0",1747825490267,5.34812523,654.76,652.94,0.91957057]
["bitfinex-derivatives","BNBF0:USTF0",1747825490471,5.34812523,654.76,652.95,2.07488423]
["bitfinex-derivatives","BNBF0:USTF0",1747825490668,5.34812523,654.76,652.96,0.91957057]
["bitfinex-derivatives","BNBF0:USTF0",1747825490868,5.34812523,654.76,652.97,0.91957057]
["bitfinex-derivatives","BNBF0:USTF0",1747825491071,0.26620972,654.75,652.98,0.91961264]
["bitfinex-derivatives","BNBF0:USTF0",1747825491273,0.26620972,654.75,652.99,0.6135136]
["bitfinex-derivatives","BNBF0:USTF0",1747825491571,5.34812523,654.76,652.99,0.6135136]
["bitfinex-derivatives","BNBF0:USTF0",1747825491873,5.34812523,654.76,653.0,1.15512619]
["bitfinex-derivatives","BNBF0:USTF0",1747825492172,5.34812523,654.76,653.01,0.6135136]
["bitfinex-derivatives","BNBF0:USTF0",1747825492372,5.34812523,654.76,652.98,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825492671,5.34812523,654.76,652.99,0.61351327]
["bitfinex-derivatives","BNBF0:USTF0",1747825492872,0.26624537,654.75,653.0,0.61351327]
["bitfinex-derivatives","BNBF0:USTF0",1747825493073,0.26624537,654.75,653.02,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825494174,0.26624537,654.75,653.03,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825495973,0.26624537,654.75,652.58,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1747825495974,0.26624537,654.75,653.04,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825497372,0.26624537,654.75,653.05,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825498976,0.26624537,654.75,653.06,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825500277,0.26624537,654.75,653.07,0.30609904]
["bitfinex-derivatives","BNBF0:USTF0",1747825501776,0.26624537,654.75,652.72,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825501977,0.26624537,654.75,652.73,2.07773404]
["bitfinex-derivatives","BNBF0:USTF0",1747825502279,0.26624537,654.75,652.74,2.07773404]
["bitfinex-derivatives","BNBF0:USTF0",1747825502480,0.26624537,654.75,652.75,0.92060881]
["bitfinex-derivatives","BNBF0:USTF0",1747825502681,0.26624537,654.75,652.76,2.07773404]
["bitfinex-derivatives","BNBF0:USTF0",1747825502884,0.26624537,654.75,652.77,0.92060881]
["bitfinex-derivatives","BNBF0:USTF0",1747825503185,0.26624537,654.75,652.78,0.92060881]
["bitfinex-derivatives","BNBF0:USTF0",1747825503382,0.26624537,654.75,652.79,2.07781732]
["bitfinex-derivatives","BNBF0:USTF0",1747825503577,3.82008945,654.84,652.8,0.92069209]
["bitfinex-derivatives","BNBF0:USTF0",1747825503780,3.82008945,654.84,652.81,2.07781732]
["bitfinex-derivatives","BNBF0:USTF0",1747825504082,0.26623213,654.74,652.82,0.92069209]
["bitfinex-derivatives","BNBF0:USTF0",1747825504282,3.82008945,654.84,652.83,2.07781732]
["bitfinex-derivatives","BNBF0:USTF0",1747825504484,3.82008945,654.84,652.84,2.07781732]
["bitfinex-derivatives","BNBF0:USTF0",1747825504677,3.82008945,654.84,652.85,2.07781533]
["bitfinex-derivatives","BNBF0:USTF0",1747825504877,3.82008945,654.84,652.86,0.61465146]
["bitfinex-derivatives","BNBF0:USTF0",1747825505079,0.26623926,654.83,652.85,1.15712523]
["bitfinex-derivatives","BNBF0:USTF0",1747825505279,0.26623926,654.83,652.84,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825505484,0.26623926,654.83,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825506583,3.82008945,654.84,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825506882,0.26625555,654.82,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825507284,3.82008945,654.28,652.75,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825507484,3.82008945,654.28,652.76,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825507680,3.82008945,654.28,652.77,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825507887,3.82008945,654.28,652.78,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825508086,3.82008945,654.28,652.79,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825508385,3.82008945,654.28,652.8,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825508579,3.82008945,654.28,652.81,0.61532441]
["bitfinex-derivatives","BNBF0:USTF0",1747825508784,3.82008945,654.28,652.82,0.61532931]
["bitfinex-derivatives","BNBF0:USTF0",1747825509086,3.82008945,654.28,652.78,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825509386,3.82008945,654.28,652.79,0.61532107]
["bitfinex-derivatives","BNBF0:USTF0",1747825509585,3.82008945,654.28,652.8,0.61532107]
["bitfinex-derivatives","BNBF0:USTF0",1747825509779,3.82008945,654.28,652.81,0.61532107]
["bitfinex-derivatives","BNBF0:USTF0",1747825510083,0.26630751,654.27,652.81,0.61532107]
["bitfinex-derivatives","BNBF0:USTF0",1747825511387,0.26630751,654.27,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825511580,0.26630751,654.27,652.83,0.61532107]
["bitfinex-derivatives","BNBF0:USTF0",1747825511887,0.26630751,654.27,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825512587,3.82008945,654.28,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825512982,0.26634114,654.26,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825513286,0.26634114,654.26,652.65,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825513486,0.26634114,654.26,652.66,0.92171848]
["bitfinex-derivatives","BNBF0:USTF0",1747825513687,0.26634114,654.26,652.67,0.92171848]
["bitfinex-derivatives","BNBF0:USTF0",1747825513889,0.26634114,654.26,652.68,2.08237577]
["bitfinex-derivatives","BNBF0:USTF0",1747825514186,0.26634114,654.26,652.69,2.08237577]
["bitfinex-derivatives","BNBF0:USTF0",1747825514388,0.26634114,654.26,652.7,0.9217241]
["bitfinex-derivatives","BNBF0:USTF0",1747825514590,0.26634114,654.26,652.71,0.9217241]
["bitfinex-derivatives","BNBF0:USTF0",1747825514786,0.26634114,654.26,652.72,0.9217241]
["bitfinex-derivatives","BNBF0:USTF0",1747825514991,0.26634114,654.26,652.73,0.61559508]
["bitfinex-derivatives","BNBF0:USTF0",1747825515290,0.26634114,654.26,652.74,0.61559508]
["bitfinex-derivatives","BNBF0:USTF0",1747825515692,3.82008945,654.28,652.75,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825515886,3.82008945,654.28,652.76,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825516086,3.82008945,654.28,652.77,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825516289,3.82008945,654.28,652.78,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825516486,3.82008945,654.28,652.79,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825516789,3.82008945,654.28,652.8,0.61559915]
["bitfinex-derivatives","BNBF0:USTF0",1747825516990,0.26633604,654.27,652.77,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825517186,0.26633604,654.27,652.78,0.61553466]
["bitfinex-derivatives","BNBF0:USTF0",1747825517389,0.26633604,654.27,652.79,0.61553466]
["bitfinex-derivatives","BNBF0:USTF0",1747825517589,0.26633604,654.27,652.77,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825517893,0.26633604,654.27,652.78,0.6156218]
["bitfinex-derivatives","BNBF0:USTF0",1747825518088,0.26633604,654.27,652.77,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825518288,0.26633604,654.27,652.78,0.61559904]
["bitfinex-derivatives","BNBF0:USTF0",1747825518488,0.26633604,654.27,652.62,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825518690,3.82008945,654.28,652.63,2.0831436]
["bitfinex-derivatives","BNBF0:USTF0",1747825518990,3.82008945,654.28,652.64,0.92180793]
["bitfinex-derivatives","BNBF0:USTF0",1747825519186,3.82008945,654.28,652.65,0.92180793]
["bitfinex-derivatives","BNBF0:USTF0",1747825519390,3.82008945,654.28,652.66,2.08315222]
["bitfinex-derivatives","BNBF0:USTF0",1747825519587,3.82008945,654.28,652.67,0.92181655]
["bitfinex-derivatives","BNBF0:USTF0",1747825519794,3.82008945,654.28,652.68,0.6156599]
["bitfinex-derivatives","BNBF0:USTF0",1747825520087,0.26634929,654.27,652.69,2.08303522]
["bitfinex-derivatives","BNBF0:USTF0",1747825520287,0.26634929,654.27,652.7,0.6156599]
["bitfinex-derivatives","BNBF0:USTF0",1747825520488,0.26634929,654.27,652.7,1.77699557]
["bitfinex-derivatives","BNBF0:USTF0",1747825520692,0.26634929,654.27,652.71,0.92182047]
["bitfinex-derivatives","BNBF0:USTF0",1747825520993,0.26634929,654.27,652.72,0.92182047]
["bitfinex-derivatives","BNBF0:USTF0",1747825521193,0.26634929,654.27,652.73,0.92182047]
["bitfinex-derivatives","BNBF0:USTF0",1747825521388,0.26634929,654.27,652.74,0.92182047]
["bitfinex-derivatives","BNBF0:USTF0",1747825521591,0.26634929,654.27,652.56,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825521592,3.82008945,654.28,652.75,1.22786012]
["bitfinex-derivatives","BNBF0:USTF0",1747825521794,3.82008945,654.28,652.76,0.6156599]
["bitfinex-derivatives","BNBF0:USTF0",1747825521995,3.82008945,654.28,652.77,1.16165769]
["bitfinex-derivatives","BNBF0:USTF0",1747825522195,3.82008945,654.28,652.78,0.6156599]
["bitfinex-derivatives","BNBF0:USTF0",1747825522590,3.82008945,654.28,652.79,0.6156599]
["bitfinex-derivatives","BNBF0:USTF0",1747825522890,0.26633706,654.27,652.8,0.61579471]
["bitfinex-derivatives","BNBF0:USTF0",1747825523191,3.82008945,654.21,652.81,0.61579471]
["bitfinex-derivatives","BNBF0:USTF0",1747825523393,3.82008945,654.21,652.82,0.61579471]
["bitfinex-derivatives","BNBF0:USTF0",1747825523592,3.82008945,654.21,652.83,0.61579471]
["bitfinex-derivatives","BNBF0:USTF0",1747825523789,3.82008945,654.21,652.8,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825523990,3.82008945,654.21,652.81,0.61573121]
["bitfinex-derivatives","BNBF0:USTF0",1747825524191,3.82008945,654.21,652.82,0.61573121]
["bitfinex-derivatives","BNBF0:USTF0",1747825524395,3.82008945,654.21,652.83,0.61573121]
["bitfinex-derivatives","BNBF0:USTF0",1747825524592,3.82008945,654.21,652.8,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825524797,3.82008945,654.21,652.83,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825526000,3.82008945,654.21,652.66,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825526201,3.82008945,654.21,652.67,0.92172162]
["bitfinex-derivatives","BNBF0:USTF0",1747825526395,3.82008945,654.21,652.68,0.92172162]
["bitfinex-derivatives","BNBF0:USTF0",1747825526601,3.82008945,654.21,652.69,2.08283747]
["bitfinex-derivatives","BNBF0:USTF0",1747825526895,3.82008945,654.21,652.7,0.92172162]
["bitfinex-derivatives","BNBF0:USTF0",1747825527101,3.82008945,654.21,652.71,2.08283747]
["bitfinex-derivatives","BNBF0:USTF0",1747825527403,3.82008945,654.21,652.72,2.08283747]
["bitfinex-derivatives","BNBF0:USTF0",1747825527596,3.82008945,654.21,652.73,0.92172162]
["bitfinex-derivatives","BNBF0:USTF0",1747825527800,3.82008945,654.21,652.74,2.08283747]
["bitfinex-derivatives","BNBF0:USTF0",1747825527998,0.26635031,654.2,652.75,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825528202,0.26635031,654.2,652.76,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825528499,0.26635031,654.2,652.77,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825528798,0.26635031,654.2,652.78,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825529001,0.26635031,654.2,652.79,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825529202,0.26635031,654.2,652.8,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825529401,0.26635031,654.2,652.81,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825529605,0.26635031,654.2,652.82,0.61557309]
["bitfinex-derivatives","BNBF0:USTF0",1747825529904,0.26635031,654.2,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825530610,3.82008945,654.21,652.82,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825530911,3.82008945,654.21,652.64,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825531106,3.82008945,654.21,652.65,0.92152982]
["bitfinex-derivatives","BNBF0:USTF0",1747825531299,3.82008945,654.21,652.66,0.92152982]
["bitfinex-derivatives","BNBF0:USTF0",1747825531503,3.82008945,654.21,652.67,0.92152982]
["bitfinex-derivatives","BNBF0:USTF0",1747825531701,3.82008945,654.21,652.68,0.92142224]
["bitfinex-derivatives","BNBF0:USTF0",1747825531905,0.26635541,654.2,652.69,0.92152846]
["bitfinex-derivatives","BNBF0:USTF0",1747825532104,0.26635541,654.2,652.7,0.92152846]
["bitfinex-derivatives","BNBF0:USTF0",1747825532305,0.26635541,654.2,652.71,0.92152846]
["bitfinex-derivatives","BNBF0:USTF0",1747825532500,0.26635541,654.2,652.72,2.08231356]
["bitfinex-derivatives","BNBF0:USTF0",1747825532702,0.26635541,654.2,652.73,0.92152846]
["bitfinex-derivatives","BNBF0:USTF0",1747825532902,0.26635541,654.2,652.74,0.92152846]
["bitfinex-derivatives","BNBF0:USTF0",1747825533102,0.26635541,654.2,652.75,0.61538259]
["bitfinex-derivatives","BNBF0:USTF0",1747825533308,0.26635541,654.2,652.76,0.92151528]
["bitfinex-derivatives","BNBF0:USTF0",1747825533604,3.82008945,654.21,652.77,0.92127475]
["bitfinex-derivatives","BNBF0:USTF0",1747825533799,3.82008945,654.21,652.78,2.08205985]
["bitfinex-derivatives","BNBF0:USTF0",1747825534001,3.82008945,654.21,652.79,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825534206,3.82008945,654.21,652.8,1.77593523]
["bitfinex-derivatives","BNBF0:USTF0",1747825534406,3.82008945,654.21,652.81,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825534607,3.82008945,654.21,652.82,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825534801,0.26632687,654.2,652.83,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825535004,0.26632687,654.2,652.84,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825535206,0.26632687,654.2,652.85,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825535409,0.26632687,654.2,652.86,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825535708,0.26632687,654.2,652.87,0.61515013]
["bitfinex-derivatives","BNBF0:USTF0",1747825535902,0.26632687,654.2,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825536708,3.82008945,654.35,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825536905,0.26632789,654.19,652.67,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825537103,3.82008945,654.35,652.68,0.92121269]
["bitfinex-derivatives","BNBF0:USTF0",1747825537303,3.82008945,654.35,652.69,2.0814244]
["bitfinex-derivatives","BNBF0:USTF0",1747825537514,3.82008945,654.35,652.7,0.92121269]
["bitfinex-derivatives","BNBF0:USTF0",1747825537709,3.82008945,654.35,652.71,0.92121269]
["bitfinex-derivatives","BNBF0:USTF0",1747825537904,0.26633604,654.34,652.72,0.92121269]
["bitfinex-derivatives","BNBF0:USTF0",1747825538105,0.26633604,654.34,652.73,0.92121269]
["bitfinex-derivatives","BNBF0:USTF0",1747825538305,0.26633604,654.34,652.74,1.775301]
["bitfinex-derivatives","BNBF0:USTF0",1747825538504,0.26633604,654.34,652.75,0.61508929]
["bitfinex-derivatives","BNBF0:USTF0",1747825538705,0.26633604,654.34,652.74,1.16021171]
["bitfinex-derivatives","BNBF0:USTF0",1747825538910,0.26633604,654.34,652.75,0.61517527]
["bitfinex-derivatives","BNBF0:USTF0",1747825539307,0.26633604,654.34,652.76,0.92121492]
["bitfinex-derivatives","BNBF0:USTF0",1747825539508,0.26633604,654.34,652.77,0.61517527]
["bitfinex-derivatives","BNBF0:USTF0",1747825539707,3.82008945,654.35,652.77,0.61517527]
["bitfinex-derivatives","BNBF0:USTF0",1747825540611,3.82008945,654.35,652.76,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825540908,0.26634114,654.34,652.76,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825541412,0.26634114,654.34,652.6,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825541609,0.26634114,654.34,652.61,2.08132405]
["bitfinex-derivatives","BNBF0:USTF0",1747825541810,0.26634114,654.34,652.62,0.92115621]
["bitfinex-derivatives","BNBF0:USTF0",1747825542006,0.26634114,654.34,652.63,2.08132405]
["bitfinex-derivatives","BNBF0:USTF0",1747825542208,0.26634114,654.34,652.64,0.92115621]
["bitfinex-derivatives","BNBF0:USTF0",1747825542408,0.26634114,654.34,652.65,0.61508155]
["bitfinex-derivatives","BNBF0:USTF0",1747825542709,3.82008945,654.35,652.66,0.61508155]
["bitfinex-derivatives","BNBF0:USTF0",1747825542912,3.82008945,654.35,652.67,0.61508155]
["bitfinex-derivatives","BNBF0:USTF0",1747825543209,3.82008945,654.35,652.68,0.61508155]
["bitfinex-derivatives","BNBF0:USTF0",1747825543410,3.82008945,654.35,652.66,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825543613,3.82008945,654.35,652.67,0.61488775]
["bitfinex-derivatives","BNBF0:USTF0",1747825543809,0.26638293,654.34,652.66,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825544009,0.26638293,654.34,652.67,0.61488545]
["bitfinex-derivatives","BNBF0:USTF0",1747825544209,0.26638293,654.34,652.68,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825545617,3.82008945,654.35,652.68,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825545814,3.82008945,654.35,652.49,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825546015,3.82008945,654.35,652.5,2.08146724]
["bitfinex-derivatives","BNBF0:USTF0",1747825546220,3.82008945,654.35,652.51,0.92078697]
["bitfinex-derivatives","BNBF0:USTF0",1747825546422,3.82008945,654.35,652.52,2.08146724]
["bitfinex-derivatives","BNBF0:USTF0",1747825546625,3.82008945,654.35,652.53,0.92078697]
["bitfinex-derivatives","BNBF0:USTF0",1747825546814,0.26637886,654.34,652.54,2.08146724]
["bitfinex-derivatives","BNBF0:USTF0",1747825547018,0.26637886,654.34,652.55,0.92078697]
["bitfinex-derivatives","BNBF0:USTF0",1747825547218,0.26637886,654.34,652.56,1.22682662]
["bitfinex-derivatives","BNBF0:USTF0",1747825547521,0.26637886,654.34,652.57,2.08146724]
["bitfinex-derivatives","BNBF0:USTF0",1747825547820,0.26637886,654.34,652.58,2.08146724]
["bitfinex-derivatives","BNBF0:USTF0",1747825548117,0.26637886,654.34,652.59,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825548320,0.26637886,654.34,652.58,1.16068027]
["bitfinex-derivatives","BNBF0:USTF0",1747825548321,0.26637886,654.34,652.6,1.77526454]
["bitfinex-derivatives","BNBF0:USTF0",1747825548521,0.26637886,654.34,652.61,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825548722,0.813,654.33,652.62,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825549021,1.07936968,654.33,652.63,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825549221,1.07936968,654.33,652.64,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825549424,1.07936968,654.33,652.65,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825549621,1.07936968,654.33,652.66,0.61458427]
["bitfinex-derivatives","BNBF0:USTF0",1747825549827,1.07936968,654.33,652.6,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825550019,1.07936968,654.33,652.61,0.61437774]
["bitfinex-derivatives","BNBF0:USTF0",1747825550216,1.07936968,654.33,652.62,0.61437774]
["bitfinex-derivatives","BNBF0:USTF0",1747825550418,1.07936968,654.33,652.63,0.61437774]
["bitfinex-derivatives","BNBF0:USTF0",1747825550725,1.07936968,654.33,652.64,0.61437774]
["bitfinex-derivatives","BNBF0:USTF0",1747825550916,1.07936968,654.33,652.65,0.61437774]
["bitfinex-derivatives","BNBF0:USTF0",1747825551120,1.07936968,654.33,652.66,0.61440406]
["bitfinex-derivatives","BNBF0:USTF0",1747825551315,1.07936968,654.33,652.67,0.61440406]
["bitfinex-derivatives","BNBF0:USTF0",1747825551518,1.07936968,654.33,652.62,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825551721,0.813,654.33,652.63,0.61474996]
["bitfinex-derivatives","BNBF0:USTF0",1747825551920,0.813,654.33,652.64,0.61474996]
["bitfinex-derivatives","BNBF0:USTF0",1747825552121,0.813,654.33,652.65,0.61474996]
["bitfinex-derivatives","BNBF0:USTF0",1747825552419,3.82008945,654.13,652.66,0.61474996]
["bitfinex-derivatives","BNBF0:USTF0",1747825552616,3.82008945,654.13,652.67,0.61474996]
["bitfinex-derivatives","BNBF0:USTF0",1747825552821,0.26636458,654.12,652.64,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825553023,0.26636458,654.12,652.65,0.61484435]
["bitfinex-derivatives","BNBF0:USTF0",1747825553217,0.26636458,654.12,652.66,0.61484435]
["bitfinex-derivatives","BNBF0:USTF0",1747825553421,0.26636458,654.12,652.67,0.61484435]
["bitfinex-derivatives","BNBF0:USTF0",1747825553619,0.26636458,654.12,652.68,0.61484435]
["bitfinex-derivatives","BNBF0:USTF0",1747825553819,0.26636458,654.12,652.64,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825554022,0.26636458,654.12,652.69,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825554622,3.82008945,654.13,652.69,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825554923,0.26638497,654.11,652.69,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825555122,0.26638497,654.11,652.52,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825555324,0.26638497,654.11,652.53,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825555523,0.26638497,654.11,652.54,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825555723,0.26638497,654.11,652.55,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825555928,0.26638497,654.11,652.56,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825556119,0.26638497,654.11,652.57,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825556321,0.26638497,654.11,652.58,0.92111147]
["bitfinex-derivatives","BNBF0:USTF0",1747825556524,0.26638497,654.11,652.59,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825556724,0.26638497,654.11,652.6,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825556922,0.26638497,654.11,652.61,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825557226,0.26638497,654.11,652.62,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825557522,0.26638497,654.11,652.63,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825557722,3.82008945,654.13,652.64,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825557922,3.82008945,654.01,652.65,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825558126,3.82008945,654.01,652.66,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825558325,3.82008945,654.01,652.67,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825558526,3.82008945,654.01,652.68,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825558723,3.82008945,654.01,652.69,1.22713061]
["bitfinex-derivatives","BNBF0:USTF0",1747825558921,3.82008945,654.01,652.7,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825559123,3.82008945,654.01,652.71,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825559327,3.82008945,654.01,652.72,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825559531,3.82008945,654.01,652.73,2.08164631]
["bitfinex-derivatives","BNBF0:USTF0",1747825559727,3.82008945,654.01,652.74,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825559924,3.82008945,654.01,652.75,0.92109096]
["bitfinex-derivatives","BNBF0:USTF0",1747825560129,3.82008945,654.01,652.76,0.61492598]
["bitfinex-derivatives","BNBF0:USTF0",1747825560435,3.82008945,654.01,652.77,1.16055535]
["bitfinex-derivatives","BNBF0:USTF0",1747825560625,3.82008945,654.01,652.78,0.61492598]
["bitfinex-derivatives","BNBF0:USTF0",1747825561031,3.82008945,654.01,652.79,0.92105726]
["bitfinex-derivatives","BNBF0:USTF0",1747825561234,3.82008945,654.01,652.8,0.61492598]
["bitfinex-derivatives","BNBF0:USTF0",1747825561430,3.82008945,654.01,652.81,0.6151567]
["bitfinex-derivatives","BNBF0:USTF0",1747825561630,3.82008945,654.01,652.82,0.6151567]
["bitfinex-derivatives","BNBF0:USTF0",1747825561836,0.26634827,654.0,652.83,0.6151567]
["bitfinex-derivatives","BNBF0:USTF0",1747825562137,0.26634827,654.0,652.84,0.92119635]
["bitfinex-derivatives","BNBF0:USTF0",1747825562336,0.26634827,654.0,652.85,0.6151567]
["bitfinex-derivatives","BNBF0:USTF0",1747825563633,3.82008945,654.01,652.86,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825563828,3.82008945,654.01,652.87,0.6151567]
["bitfinex-derivatives","BNBF0:USTF0",1747825564430,3.82008945,654.01,652.88,0.61571904]
["bitfinex-derivatives","BNBF0:USTF0",1747825564628,3.82008945,654.01,652.89,0.61571904]
["bitfinex-derivatives","BNBF0:USTF0",1747825564828,0.26634012,654.0,652.86,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825565033,0.26634012,654.0,652.87,0.61571005]
["bitfinex-derivatives","BNBF0:USTF0",1747825565233,0.26634012,654.0,652.88,0.61571005]
["bitfinex-derivatives","BNBF0:USTF0",1747825565432,0.26634012,654.0,652.89,0.61571005]
["bitfinex-derivatives","BNBF0:USTF0",1747825565633,0.26634012,654.0,652.9,0.61571005]
["bitfinex-derivatives","BNBF0:USTF0",1747825565833,0.26634012,654.0,652.73,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825566131,0.26634012,654.0,652.74,2.0834716]
["bitfinex-derivatives","BNBF0:USTF0",1747825566331,0.26634012,654.0,652.75,0.92184495]
["bitfinex-derivatives","BNBF0:USTF0",1747825566533,0.26634012,654.0,652.76,0.92191812]
["bitfinex-derivatives","BNBF0:USTF0",1747825566728,3.82008945,654.01,652.77,0.92195522]
["bitfinex-derivatives","BNBF0:USTF0",1747825566928,3.82008945,654.01,652.78,2.08358187]
["bitfinex-derivatives","BNBF0:USTF0",1747825567130,3.82008945,654.01,652.79,0.92195522]
["bitfinex-derivatives","BNBF0:USTF0",1747825567328,3.82008945,654.01,652.8,0.92195522]
["bitfinex-derivatives","BNBF0:USTF0",1747825567533,3.82008945,654.01,652.81,2.08358187]
["bitfinex-derivatives","BNBF0:USTF0",1747825567734,3.82008945,654.01,652.82,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825567935,0.26634827,654.0,652.83,1.4676663]
["bitfinex-derivatives","BNBF0:USTF0",1747825568236,0.26634827,654.0,652.84,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825569630,3.82008945,654.01,652.84,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825569834,3.82008945,654.01,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825570034,3.82008945,654.01,652.86,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825570934,0.26634216,654.0,652.86,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825571137,1.12934216,654.0,652.86,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825571335,1.12934216,654.0,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825571534,1.12934216,654.0,652.88,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825571732,1.12934216,654.0,652.89,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825571933,1.12934216,654.0,652.9,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825572133,1.12934216,654.0,652.91,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825572331,1.12934216,654.0,652.92,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825572534,1.12934216,654.0,652.93,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825572736,0.863,654.0,652.94,0.61582089]
["bitfinex-derivatives","BNBF0:USTF0",1747825572936,0.863,654.0,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825573136,0.863,654.0,652.88,1.77695903]
["bitfinex-derivatives","BNBF0:USTF0",1747825573337,0.863,654.0,652.94,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825573733,0.863,654.0,652.95,0.61569736]
["bitfinex-derivatives","BNBF0:USTF0",1747825573935,0.26634012,653.99,652.94,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825574937,0.26634012,653.99,652.75,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825575236,0.26634012,653.99,652.76,2.08267786]
["bitfinex-derivatives","BNBF0:USTF0",1747825575439,0.26634012,653.99,652.77,0.92181659]
["bitfinex-derivatives","BNBF0:USTF0",1747825575633,0.863,654.0,652.78,2.08267786]
["bitfinex-derivatives","BNBF0:USTF0",1747825575831,0.863,654.0,652.79,2.08267786]
["bitfinex-derivatives","BNBF0:USTF0",1747825576035,0.863,654.0,652.8,0.92181659]
["bitfinex-derivatives","BNBF0:USTF0",1747825576237,0.863,654.0,652.81,2.08267786]
["bitfinex-derivatives","BNBF0:USTF0",1747825576433,0.863,654.0,652.82,0.92181659]
["bitfinex-derivatives","BNBF0:USTF0",1747825576738,0.863,654.0,652.83,2.08267786]
["bitfinex-derivatives","BNBF0:USTF0",1747825576935,0.26634725,653.99,652.84,0.92181659]
["bitfinex-derivatives","BNBF0:USTF0",1747825577135,0.26634725,653.99,652.85,0.92176956]
["bitfinex-derivatives","BNBF0:USTF0",1747825577338,0.26634725,653.99,652.86,0.61565274]
["bitfinex-derivatives","BNBF0:USTF0",1747825577538,0.26634725,653.99,652.87,0.61565274]
["bitfinex-derivatives","BNBF0:USTF0",1747825577739,0.26634725,653.99,652.88,0.61565274]
["bitfinex-derivatives","BNBF0:USTF0",1747825577939,0.26634725,653.99,652.89,0.61565274]
["bitfinex-derivatives","BNBF0:USTF0",1747825578139,0.26634725,653.99,652.9,0.61565274]
["bitfinex-derivatives","BNBF0:USTF0",1747825578341,0.26634725,653.99,652.91,0.61558637]
["bitfinex-derivatives","BNBF0:USTF0",1747825578540,0.26634725,653.99,652.92,0.61558637]
["bitfinex-derivatives","BNBF0:USTF0",1747825578741,0.863,654.0,652.93,0.92162602]
["bitfinex-derivatives","BNBF0:USTF0",1747825578940,0.863,654.0,652.93,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825579841,0.26635643,653.99,652.93,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825580242,0.26635643,653.99,652.74,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825580436,0.26635643,653.99,652.75,0.92168839]
["bitfinex-derivatives","BNBF0:USTF0",1747825580637,0.26635643,653.99,652.76,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825580840,0.26635643,653.99,652.77,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825581041,0.26635643,653.99,652.78,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825581237,0.26635643,653.99,652.79,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825581437,0.26635643,653.99,652.8,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825581637,0.863,654.0,652.81,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825581839,0.863,654.0,652.82,1.22772767]
["bitfinex-derivatives","BNBF0:USTF0",1747825582042,0.863,654.0,652.83,2.0821524]
["bitfinex-derivatives","BNBF0:USTF0",1747825582243,0.863,654.0,652.84,0.92168802]
["bitfinex-derivatives","BNBF0:USTF0",1747825582440,0.863,654.0,652.85,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825582639,0.863,654.0,652.86,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825582945,0.2663442,653.99,652.87,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825583146,0.2663442,653.99,652.88,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825583340,0.2663442,653.99,652.89,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825583545,0.2663442,653.99,652.9,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825583746,0.2663442,653.99,652.91,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825584045,0.2663442,653.99,652.92,0.61553487]
["bitfinex-derivatives","BNBF0:USTF0",1747825584246,0.2663442,653.99,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825584546,0.2663442,653.99,652.88,0.61552839]
["bitfinex-derivatives","BNBF0:USTF0",1747825584747,0.863,654.0,652.89,0.61552839]
["bitfinex-derivatives","BNBF0:USTF0",1747825584945,0.863,654.0,652.9,0.61552839]
["bitfinex-derivatives","BNBF0:USTF0",1747825585147,0.863,654.0,652.91,0.61552839]
["bitfinex-derivatives","BNBF0:USTF0",1747825585446,0.863,654.0,652.92,0.61552839]
["bitfinex-derivatives","BNBF0:USTF0",1747825585640,0.863,654.0,652.74,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825585841,0.863,654.0,652.43,0.60456071]
["bitfinex-derivatives","BNBF0:USTF0",1747825585842,0.863,654.0,652.93,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825586045,0.26633706,653.99,652.93,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825586942,0.26633706,653.99,652.73,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825587147,0.26633706,653.99,652.74,0.92154566]
["bitfinex-derivatives","BNBF0:USTF0",1747825587347,0.26633706,653.99,652.75,2.08173367]
["bitfinex-derivatives","BNBF0:USTF0",1747825587642,0.863,654.0,652.76,0.92154184]
["bitfinex-derivatives","BNBF0:USTF0",1747825587848,0.863,654.0,652.77,0.92154184]
["bitfinex-derivatives","BNBF0:USTF0",1747825588143,0.26635439,653.98,652.78,2.08172985]
["bitfinex-derivatives","BNBF0:USTF0",1747825588346,0.26635439,653.98,652.79,2.08172985]
["bitfinex-derivatives","BNBF0:USTF0",1747825588545,0.26635439,653.98,652.8,0.92154184]
["bitfinex-derivatives","BNBF0:USTF0",1747825588746,0.26635439,653.98,652.81,2.08172985]
["bitfinex-derivatives","BNBF0:USTF0",1747825588948,0.26635439,653.98,652.82,0.92154184]
["bitfinex-derivatives","BNBF0:USTF0",1747825589143,0.26635439,653.98,652.83,2.08172985]
["bitfinex-derivatives","BNBF0:USTF0",1747825589347,0.26635439,653.98,652.84,0.92154184]
["bitfinex-derivatives","BNBF0:USTF0",1747825589545,0.26635439,653.98,652.85,0.61542279]
["bitfinex-derivatives","BNBF0:USTF0",1747825589749,0.26635439,653.98,652.86,1.7756108]
["bitfinex-derivatives","BNBF0:USTF0",1747825589945,0.26635439,653.98,652.87,0.61542279]
["bitfinex-derivatives","BNBF0:USTF0",1747825590249,0.26635439,653.98,652.88,0.61542279]
["bitfinex-derivatives","BNBF0:USTF0",1747825590447,0.26635439,653.98,652.89,0.61589057]
["bitfinex-derivatives","BNBF0:USTF0",1747825590647,0.863,654.0,652.9,0.92193022]
["bitfinex-derivatives","BNBF0:USTF0",1747825590849,0.863,654.0,652.91,0.61589057]
["bitfinex-derivatives","BNBF0:USTF0",1747825591046,0.26634012,653.97,652.92,0.61589057]
["bitfinex-derivatives","BNBF0:USTF0",1747825591348,0.26634012,653.97,652.9,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825591549,0.26634012,653.97,652.91,0.61586888]
["bitfinex-derivatives","BNBF0:USTF0",1747825591847,0.26634012,653.97,652.92,0.61586888]
["bitfinex-derivatives","BNBF0:USTF0",1747825592050,0.26634012,653.97,652.92,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825592352,0.26634012,653.97,652.93,0.61585161]
["bitfinex-derivatives","BNBF0:USTF0",1747825592552,0.26634012,653.97,652.92,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825593255,0.26634012,653.97,652.72,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825593449,0.26634012,653.97,652.73,0.92199507]
["bitfinex-derivatives","BNBF0:USTF0",1747825593752,0.863,654.0,652.74,0.92199507]
["bitfinex-derivatives","BNBF0:USTF0",1747825593953,0.26635643,653.96,652.75,2.08243306]
["bitfinex-derivatives","BNBF0:USTF0",1747825594248,0.26635643,653.96,652.76,0.92199507]
["bitfinex-derivatives","BNBF0:USTF0",1747825594452,0.26635643,653.96,652.75,1.16043799]
["bitfinex-derivatives","BNBF0:USTF0",1747825594453,0.26635643,653.96,652.77,2.08243306]
["bitfinex-derivatives","BNBF0:USTF0",1747825594649,0.26635643,653.96,652.78,0.92199507]
["bitfinex-derivatives","BNBF0:USTF0",1747825594852,0.26635643,653.96,652.79,0.92196989]
["bitfinex-derivatives","BNBF0:USTF0",1747825595152,0.26635643,653.96,652.8,2.08240788]
["bitfinex-derivatives","BNBF0:USTF0",1747825595353,0.26635643,653.96,652.81,0.92196989]
["bitfinex-derivatives","BNBF0:USTF0",1747825595552,0.26635643,653.96,652.82,1.22800954]
["bitfinex-derivatives","BNBF0:USTF0",1747825595753,0.26635643,653.96,652.83,0.92196989]
["bitfinex-derivatives","BNBF0:USTF0",1747825595950,0.26635643,653.96,652.84,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825596149,0.26635643,653.96,652.85,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825596351,0.26635643,653.96,652.86,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825596550,0.26635643,653.96,652.87,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825596857,0.863,654.0,652.88,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825597155,0.863,654.0,652.89,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825597354,0.863,654.0,652.9,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825597551,0.863,654.0,652.91,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825597758,0.863,654.0,652.92,0.61584939]
["bitfinex-derivatives","BNBF0:USTF0",1747825598056,0.2663391,653.99,652.88,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825598256,0.2663391,653.99,652.89,0.61576698]
["bitfinex-derivatives","BNBF0:USTF0",1747825598453,0.2663391,653.99,652.9,0.61576698]
["bitfinex-derivatives","BNBF0:USTF0",1747825598657,0.2663391,653.99,652.91,0.61576698]
["bitfinex-derivatives","BNBF0:USTF0",1747825598852,0.2663391,653.99,652.92,0.61576698]
["bitfinex-derivatives","BNBF0:USTF0",1747825599056,0.2663391,653.99,652.77,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825599256,0.2663391,653.99,652.78,0.92180927]
["bitfinex-derivatives","BNBF0:USTF0",1747825599456,0.2663391,653.99,652.79,0.92180927]
["bitfinex-derivatives","BNBF0:USTF0",1747825599659,3.82008945,654.34,652.8,0.92180927]
["bitfinex-derivatives","BNBF0:USTF0",1747825599851,3.82008945,654.34,652.81,2.08161778]
["bitfinex-derivatives","BNBF0:USTF0",1747825600051,3.82008945,654.34,652.82,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825600352,3.82008945,654.34,652.83,2.0816196]
["bitfinex-derivatives","BNBF0:USTF0",1747825600555,3.82008945,654.34,652.84,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825600755,3.82008945,654.34,652.85,1.77549841]
["bitfinex-derivatives","BNBF0:USTF0",1747825601053,0.26631158,654.33,652.86,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825601257,0.26631158,654.33,652.87,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825601455,0.26631158,654.33,652.88,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825601652,1.03031158,654.33,652.89,0.6156899]
["bitfinex-derivatives","BNBF0:USTF0",1747825601959,1.03031158,654.33,652.9,0.61570429]
["bitfinex-derivatives","BNBF0:USTF0",1747825602151,1.03031158,654.33,652.91,0.61570429]
["bitfinex-derivatives","BNBF0:USTF0",1747825602353,1.03031158,654.33,652.92,0.61570429]
["bitfinex-derivatives","BNBF0:USTF0",1747825602557,1.03031158,654.33,652.86,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825602754,0.764,654.33,652.87,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825602956,0.764,654.33,652.88,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825603153,0.764,654.33,652.89,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825603358,3.82008945,654.18,652.9,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825603558,3.82008945,654.18,652.91,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825603759,3.82008945,654.18,652.92,0.61571158]
["bitfinex-derivatives","BNBF0:USTF0",1747825603956,0.26632076,654.17,652.93,0.61576611]
["bitfinex-derivatives","BNBF0:USTF0",1747825604162,0.26632076,654.17,652.74,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825604361,0.26632076,654.17,652.75,0.92190837]
["bitfinex-derivatives","BNBF0:USTF0",1747825604560,0.26632076,654.17,652.76,2.08214921]
["bitfinex-derivatives","BNBF0:USTF0",1747825604761,0.26632076,654.17,652.77,0.92190837]
["bitfinex-derivatives","BNBF0:USTF0",1747825604962,0.26632076,654.17,652.78,2.08214921]
["bitfinex-derivatives","BNBF0:USTF0",1747825605157,0.26632076,654.17,652.79,0.92190837]
["bitfinex-derivatives","BNBF0:USTF0",1747825605358,0.26632076,654.17,652.8,2.0822168]
["bitfinex-derivatives","BNBF0:USTF0",1747825605557,0.26632076,654.17,652.81,0.92197596]
["bitfinex-derivatives","BNBF0:USTF0",1747825605757,0.26632076,654.17,652.82,2.0822168]
["bitfinex-derivatives","BNBF0:USTF0",1747825605957,0.26632076,654.17,652.83,0.92197596]
["bitfinex-derivatives","BNBF0:USTF0",1747825606158,0.26632076,654.17,652.84,0.92197596]
["bitfinex-derivatives","BNBF0:USTF0",1747825606462,0.26632076,654.17,652.85,2.0822168]
["bitfinex-derivatives","BNBF0:USTF0",1747825606661,0.26632076,654.17,652.86,0.61585387]
["bitfinex-derivatives","BNBF0:USTF0",1747825606963,0.26632076,654.17,652.87,1.16024084]
["bitfinex-derivatives","BNBF0:USTF0",1747825607157,0.26632076,654.17,652.88,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825607358,0.26632076,654.17,652.89,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825607560,0.26632076,654.17,652.9,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825607860,0.26632076,654.17,652.91,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825608664,3.82008945,654.18,652.91,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825609263,3.82008945,654.18,652.92,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825609460,3.82008945,654.18,652.93,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825610064,0.26632177,654.17,652.93,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825610463,0.26632177,654.17,652.94,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825610658,0.26632177,654.17,652.95,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825611662,3.82008945,654.18,652.95,0.61609108]
["bitfinex-derivatives","BNBF0:USTF0",1747825612364,3.82008945,654.18,652.96,0.61626627]
["bitfinex-derivatives","BNBF0:USTF0",1747825612564,3.82008945,654.18,652.94,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825612864,0.26632891,654.17,652.96,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825613465,0.26632891,654.17,652.97,0.61647191]
["bitfinex-derivatives","BNBF0:USTF0",1747825613666,0.26632891,654.17,652.96,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825613859,0.26632891,654.17,652.97,0.61646804]
["bitfinex-derivatives","BNBF0:USTF0",1747825614062,0.26632891,654.17,652.96,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825614264,0.26632891,654.17,652.97,0.61646301]
["bitfinex-derivatives","BNBF0:USTF0",1747825614461,0.26632891,654.17,652.98,0.92265304]
["bitfinex-derivatives","BNBF0:USTF0",1747825614663,0.26632891,654.17,652.98,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825615569,0.26632891,654.17,652.78,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825615770,0.26632891,654.17,652.79,2.08608083]
["bitfinex-derivatives","BNBF0:USTF0",1747825616068,0.26632891,654.17,652.8,2.08608083]
["bitfinex-derivatives","BNBF0:USTF0",1747825616265,0.26632891,654.17,652.81,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825616462,0.26632891,654.17,652.82,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825616665,0.26632891,654.17,652.83,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825616868,0.26632891,654.17,652.84,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825617065,0.26632891,654.17,652.85,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825617269,0.26632891,654.17,652.86,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825617466,0.26632891,654.17,652.87,2.08608083]
["bitfinex-derivatives","BNBF0:USTF0",1747825617665,3.82008945,654.18,652.88,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825617865,3.82008945,654.18,652.89,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825618070,3.82008945,654.18,652.9,0.922973]
["bitfinex-derivatives","BNBF0:USTF0",1747825618268,3.82008945,654.18,652.91,2.08608083]
["bitfinex-derivatives","BNBF0:USTF0",1747825618469,3.82008945,654.18,652.92,2.39212048]
["bitfinex-derivatives","BNBF0:USTF0",1747825618672,3.82008945,654.18,652.93,0.61685045]
["bitfinex-derivatives","BNBF0:USTF0",1747825618873,3.82008945,654.18,652.93,1.77995828]
["bitfinex-derivatives","BNBF0:USTF0",1747825619074,0.26631872,654.17,652.94,0.61685045]
["bitfinex-derivatives","BNBF0:USTF0",1747825619775,0.26631872,654.17,652.95,0.9228901]
["bitfinex-derivatives","BNBF0:USTF0",1747825619970,0.26631872,654.17,652.96,0.61685045]
["bitfinex-derivatives","BNBF0:USTF0",1747825620575,3.82008945,654.18,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825620875,3.82008945,654.18,652.98,0.61685045]
["bitfinex-derivatives","BNBF0:USTF0",1747825621076,3.82008945,654.18,652.99,0.61698851]
["bitfinex-derivatives","BNBF0:USTF0",1747825621276,3.82008945,654.18,653.0,0.61698851]
["bitfinex-derivatives","BNBF0:USTF0",1747825621475,3.82008945,654.18,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825621671,3.82008945,654.18,652.98,0.61697913]
["bitfinex-derivatives","BNBF0:USTF0",1747825621975,0.26633095,654.17,652.99,0.61697913]
["bitfinex-derivatives","BNBF0:USTF0",1747825622173,0.26633095,654.17,653.0,0.61697913]
["bitfinex-derivatives","BNBF0:USTF0",1747825622371,0.26633095,654.17,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825622580,0.26633095,654.17,653.01,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825624076,0.26633095,654.17,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825624280,0.26633095,654.17,652.86,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825624474,0.26633095,654.17,652.87,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825624676,0.26633095,654.17,652.88,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825624874,0.26633095,654.17,652.89,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825625074,0.26633095,654.17,652.9,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825625274,0.26633095,654.17,652.91,2.08615326]
["bitfinex-derivatives","BNBF0:USTF0",1747825625473,0.26633095,654.17,652.92,0.92308154]
["bitfinex-derivatives","BNBF0:USTF0",1747825625675,0.26633095,654.17,652.93,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825625974,0.26633095,654.17,652.94,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825626176,0.26633095,654.17,652.95,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825626379,0.26633095,654.17,652.96,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825626573,0.26633095,654.17,652.97,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825626875,0.88,654.16,652.98,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825627078,0.88,654.16,652.99,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825627279,0.88,654.16,653.0,0.61695786]
["bitfinex-derivatives","BNBF0:USTF0",1747825627582,0.88,654.16,652.95,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825627878,0.2663126,654.15,652.96,0.61689192]
["bitfinex-derivatives","BNBF0:USTF0",1747825628075,0.2663126,654.15,652.97,0.61689192]
["bitfinex-derivatives","BNBF0:USTF0",1747825628279,0.2663126,654.15,652.96,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825629181,0.2663126,654.15,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825629677,0.88,654.16,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825629881,0.26635133,654.14,652.97,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825630682,0.26635133,654.14,652.98,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825632382,0.26635133,654.14,652.65,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825632583,0.26635133,654.14,652.66,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825632783,0.26635133,654.14,652.67,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825632983,0.26635133,654.14,652.68,2.08574488]
["bitfinex-derivatives","BNBF0:USTF0",1747825633185,0.26635133,654.14,652.69,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825633381,0.26635133,654.14,652.7,1.2290138]
["bitfinex-derivatives","BNBF0:USTF0",1747825633585,0.26635133,654.14,652.71,2.08574488]
["bitfinex-derivatives","BNBF0:USTF0",1747825633785,0.26635133,654.14,652.72,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825633987,0.26635133,654.14,652.73,2.08574488]
["bitfinex-derivatives","BNBF0:USTF0",1747825634187,0.26635133,654.14,652.74,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825634385,0.26635133,654.14,652.75,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825634583,0.26635133,654.14,652.76,2.08574488]
["bitfinex-derivatives","BNBF0:USTF0",1747825634783,0.26635133,654.14,652.77,0.92297415]
["bitfinex-derivatives","BNBF0:USTF0",1747825634982,0.26635133,654.14,652.78,0.92297364]
["bitfinex-derivatives","BNBF0:USTF0",1747825635183,0.26635133,654.14,652.79,1.77958326]
["bitfinex-derivatives","BNBF0:USTF0",1747825635483,0.26635133,654.14,652.8,1.77958326]
["bitfinex-derivatives","BNBF0:USTF0",1747825635687,0.88,654.16,652.81,0.61681253]
["bitfinex-derivatives","BNBF0:USTF0",1747825635988,0.26635133,654.13,652.82,0.61681253]
["bitfinex-derivatives","BNBF0:USTF0",1747825636288,0.26635133,654.13,652.83,0.61681253]
["bitfinex-derivatives","BNBF0:USTF0",1747825636485,0.26635133,654.13,652.84,0.61681253]
["bitfinex-derivatives","BNBF0:USTF0",1747825636681,0.26635133,654.13,652.85,0.61681253]
["bitfinex-derivatives","BNBF0:USTF0",1747825636884,0.26635133,654.13,652.79,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825637082,0.26635133,654.13,652.85,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825638288,0.26635133,654.13,652.57,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825638489,0.26635133,654.13,652.58,0.92270091]
["bitfinex-derivatives","BNBF0:USTF0",1747825638689,0.88,654.16,652.59,2.08549332]
["bitfinex-derivatives","BNBF0:USTF0",1747825638989,0.88,654.16,652.6,2.08549332]
["bitfinex-derivatives","BNBF0:USTF0",1747825639186,0.88,654.16,652.61,0.92270091]
["bitfinex-derivatives","BNBF0:USTF0",1747825639387,0.88,654.16,652.62,0.92270091]
["bitfinex-derivatives","BNBF0:USTF0",1747825639587,0.88,654.16,652.63,2.08549332]
["bitfinex-derivatives","BNBF0:USTF0",1747825639790,0.88,654.16,652.64,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825639986,0.26636866,654.15,652.65,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825640192,0.26636866,654.15,652.66,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825640388,0.26636866,654.15,652.67,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825640588,0.26636866,654.15,652.68,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825640789,0.26636866,654.15,652.69,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825641087,0.26636866,654.15,652.7,2.08544022]
["bitfinex-derivatives","BNBF0:USTF0",1747825641291,0.26636866,654.15,652.71,0.92264781]
["bitfinex-derivatives","BNBF0:USTF0",1747825641591,0.26636866,654.15,652.72,2.0866412]
["bitfinex-derivatives","BNBF0:USTF0",1747825641792,3.82008945,654.61,652.73,0.92384879]
["bitfinex-derivatives","BNBF0:USTF0",1747825641988,0.26635949,654.14,652.74,2.0866412]
["bitfinex-derivatives","BNBF0:USTF0",1747825642189,0.26635949,654.14,652.75,0.92384879]
["bitfinex-derivatives","BNBF0:USTF0",1747825642385,3.82008945,654.61,652.76,2.0866412]
["bitfinex-derivatives","BNBF0:USTF0",1747825642586,3.82008945,654.61,652.77,0.92384879]
["bitfinex-derivatives","BNBF0:USTF0",1747825642790,3.82008945,654.61,652.78,2.0866412]
["bitfinex-derivatives","BNBF0:USTF0",1747825642991,0.26630853,654.6,652.79,0.92384879]
["bitfinex-derivatives","BNBF0:USTF0",1747825643291,0.26630853,654.6,652.8,0.92379229]
["bitfinex-derivatives","BNBF0:USTF0",1747825643587,0.26630853,654.6,652.81,0.92379229]
["bitfinex-derivatives","BNBF0:USTF0",1747825643787,0.26630853,654.6,652.82,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825644091,0.26630853,654.6,652.83,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825644291,0.26630853,654.6,652.84,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825644490,0.26630853,654.6,652.85,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825644689,0.26630853,654.6,652.86,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825644885,0.26630853,654.6,652.87,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825645086,0.885,654.59,652.88,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825645286,0.885,654.59,652.89,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825645490,0.885,654.59,652.9,0.61763125]
["bitfinex-derivatives","BNBF0:USTF0",1747825645693,0.885,654.59,652.84,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825645992,0.885,654.59,652.85,0.61763747]
["bitfinex-derivatives","BNBF0:USTF0",1747825646187,3.82008945,654.01,652.86,0.61763747]
["bitfinex-derivatives","BNBF0:USTF0",1747825648294,3.82008945,654.01,652.87,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825648594,3.82008945,654.01,652.88,0.61763747]
["bitfinex-derivatives","BNBF0:USTF0",1747825648890,0.26636051,654.0,652.88,0.61763747]
["bitfinex-derivatives","BNBF0:USTF0",1747825649595,0.26636051,654.0,652.89,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825649792,0.26636051,654.0,652.9,0.61763747]
["bitfinex-derivatives","BNBF0:USTF0",1747825650295,0.26636051,654.0,652.89,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825650594,0.26636051,654.0,652.9,0.61857866]
["bitfinex-derivatives","BNBF0:USTF0",1747825650796,0.26636051,654.0,652.69,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825650997,0.26636051,654.0,652.7,0.92473482]
["bitfinex-derivatives","BNBF0:USTF0",1747825651290,0.26636051,654.0,652.71,0.92473482]
["bitfinex-derivatives","BNBF0:USTF0",1747825651490,0.26636051,654.0,652.72,0.92473482]
["bitfinex-derivatives","BNBF0:USTF0",1747825651691,0.26636051,654.0,652.73,0.92473482]
["bitfinex-derivatives","BNBF0:USTF0",1747825651890,0.26636051,654.0,652.74,0.92473482]
["bitfinex-derivatives","BNBF0:USTF0",1747825652095,0.26636051,654.0,652.75,2.08740754]
["bitfinex-derivatives","BNBF0:USTF0",1747825652295,0.26636051,654.0,652.76,0.92473339]
["bitfinex-derivatives","BNBF0:USTF0",1747825652596,0.26636051,654.0,652.77,2.39344719]
["bitfinex-derivatives","BNBF0:USTF0",1747825652796,0.26636051,654.0,652.78,2.08740754]
["bitfinex-derivatives","BNBF0:USTF0",1747825653095,0.26636051,654.0,652.79,0.61858108]
["bitfinex-derivatives","BNBF0:USTF0",1747825653295,0.26636051,654.0,652.8,1.78125523]
["bitfinex-derivatives","BNBF0:USTF0",1747825653497,0.26636051,654.0,652.81,0.61858108]
["bitfinex-derivatives","BNBF0:USTF0",1747825653692,3.82008945,654.01,652.82,0.61854638]
["bitfinex-derivatives","BNBF0:USTF0",1747825653997,3.82008945,654.01,652.83,0.61854638]
["bitfinex-derivatives","BNBF0:USTF0",1747825654298,3.82008945,654.01,652.84,0.92465731]
["bitfinex-derivatives","BNBF0:USTF0",1747825654597,3.82008945,654.01,652.85,2.08463322]
["bitfinex-derivatives","BNBF0:USTF0",1747825654797,3.82008945,654.01,652.86,2.08463322]
["bitfinex-derivatives","BNBF0:USTF0",1747825654997,3.82008945,654.01,652.87,0.92465731]
["bitfinex-derivatives","BNBF0:USTF0",1747825655194,3.82008945,654.01,652.88,2.08463322]
["bitfinex-derivatives","BNBF0:USTF0",1747825655398,3.82008945,654.01,652.89,0.92465731]
["bitfinex-derivatives","BNBF0:USTF0",1747825655594,0.26628509,654.24,652.94,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825655793,0.26628509,654.24,652.95,2.0845023]
["bitfinex-derivatives","BNBF0:USTF0",1747825655997,0.26628509,654.24,652.96,0.92452639]
["bitfinex-derivatives","BNBF0:USTF0",1747825656197,0.26628509,654.24,652.97,2.0845023]
["bitfinex-derivatives","BNBF0:USTF0",1747825656397,0.26628509,654.24,652.98,0.92452639]
["bitfinex-derivatives","BNBF0:USTF0",1747825656597,0.26628509,654.24,652.99,0.92452639]
["bitfinex-derivatives","BNBF0:USTF0",1747825656798,0.885,654.59,653.0,0.92452639]
["bitfinex-derivatives","BNBF0:USTF0",1747825657099,0.885,654.59,653.01,2.0845023]
["bitfinex-derivatives","BNBF0:USTF0",1747825657293,0.885,654.59,653.02,0.92226556]
["bitfinex-derivatives","BNBF0:USTF0",1747825657494,0.885,654.59,653.01,1.15997591]
["bitfinex-derivatives","BNBF0:USTF0",1747825657495,0.885,654.59,653.03,0.92226556]
["bitfinex-derivatives","BNBF0:USTF0",1747825657698,0.885,654.59,653.04,2.08224147]
["bitfinex-derivatives","BNBF0:USTF0",1747825657896,0.26619649,654.58,653.05,1.22830521]
["bitfinex-derivatives","BNBF0:USTF0",1747825658099,0.26619649,654.58,653.06,2.08224147]
["bitfinex-derivatives","BNBF0:USTF0",1747825658296,0.26619649,654.58,653.07,0.61628555]
["bitfinex-derivatives","BNBF0:USTF0",1747825658496,0.26619649,654.58,653.08,0.61628555]
["bitfinex-derivatives","BNBF0:USTF0",1747825658799,0.26619649,654.58,653.09,0.61628555]
["bitfinex-derivatives","BNBF0:USTF0",1747825659000,0.26619649,654.58,653.1,0.9218149]
["bitfinex-derivatives","BNBF0:USTF0",1747825659194,0.26619649,654.58,653.11,0.61577525]
["bitfinex-derivatives","BNBF0:USTF0",1747825659701,0.885,654.59,653.11,0.61577525]
["bitfinex-derivatives","BNBF0:USTF0",1747825660001,0.885,654.59,653.1,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825660504,0.885,654.59,653.11,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825660998,0.26623315,654.58,653.11,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825661603,0.26623315,654.58,653.12,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825662605,0.885,654.59,653.12,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825662799,0.885,654.59,653.13,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825663905,0.26623315,654.58,653.13,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825664104,0.26623315,654.58,653.14,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825665703,0.885,654.59,653.15,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825666007,0.26623315,654.57,653.15,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825666307,0.26623315,654.57,653.16,0.30603965]
["bitfinex-derivatives","BNBF0:USTF0",1747825667604,0.26623315,654.57,652.82,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825667809,0.26623315,654.57,652.83,0.92130448]
["bitfinex-derivatives","BNBF0:USTF0",1747825668010,0.26623315,654.57,652.84,2.07632506]
["bitfinex-derivatives","BNBF0:USTF0",1747825668203,0.26623315,654.57,652.85,0.92130448]
["bitfinex-derivatives","BNBF0:USTF0",1747825668509,0.26623315,654.57,652.86,0.92130448]
["bitfinex-derivatives","BNBF0:USTF0",1747825668808,0.885,654.59,652.87,2.07632506]
["bitfinex-derivatives","BNBF0:USTF0",1747825669011,0.26623009,654.56,652.88,1.22730332]
["bitfinex-derivatives","BNBF0:USTF0",1747825669204,0.26623009,654.56,652.89,2.07632506]
["bitfinex-derivatives","BNBF0:USTF0",1747825669508,0.26623009,654.56,652.9,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825669708,0.26623009,654.56,652.91,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825669909,0.26623009,654.56,652.92,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825670108,0.26623009,654.56,652.93,2.07604129]
["bitfinex-derivatives","BNBF0:USTF0",1747825670309,0.26623009,654.56,652.94,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825670509,0.26623009,654.56,652.95,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825670706,0.26623009,654.56,652.96,2.07604129]
["bitfinex-derivatives","BNBF0:USTF0",1747825670910,0.26623009,654.56,652.97,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825671210,0.26623009,654.56,652.98,0.92102071]
["bitfinex-derivatives","BNBF0:USTF0",1747825671510,0.26623009,654.56,652.99,2.38204013]
["bitfinex-derivatives","BNBF0:USTF0",1747825671706,0.885,654.59,653.0,2.07604059]
["bitfinex-derivatives","BNBF0:USTF0",1747825672005,0.885,654.59,653.0,1.15502058]
["bitfinex-derivatives","BNBF0:USTF0",1747825672209,3.82008945,654.94,653.0,1.15502058]
["bitfinex-derivatives","BNBF0:USTF0",1747825672407,3.82008945,654.94,652.99,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825673010,0.26620972,654.93,652.99,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825673212,0.26620972,654.93,653.0,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825674711,0.809,654.92,652.78,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825674912,0.809,654.92,652.79,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825675108,0.809,654.92,652.8,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825675408,0.809,654.92,652.81,2.07643269]
["bitfinex-derivatives","BNBF0:USTF0",1747825675609,0.809,654.92,652.82,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825675913,0.26621583,654.91,652.83,2.07643269]
["bitfinex-derivatives","BNBF0:USTF0",1747825676115,0.26621583,654.91,652.84,2.07643269]
["bitfinex-derivatives","BNBF0:USTF0",1747825676314,0.26621583,654.91,652.85,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825676613,0.26621583,654.91,652.86,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825676809,0.26621583,654.91,652.87,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825677012,0.26621583,654.91,652.88,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825677208,0.26621583,654.91,652.89,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825677409,0.26621583,654.91,652.9,2.07643269]
["bitfinex-derivatives","BNBF0:USTF0",1747825677612,0.26621583,654.91,652.91,0.92102152]
["bitfinex-derivatives","BNBF0:USTF0",1747825677912,0.26621583,654.91,652.92,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825678112,0.26621583,654.91,652.93,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825678314,0.26621583,654.91,652.94,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825678514,0.26621583,654.91,652.95,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825678812,0.26621583,654.91,652.96,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825679013,0.26621583,654.91,652.97,0.61498257]
["bitfinex-derivatives","BNBF0:USTF0",1747825679313,0.26621583,654.91,652.93,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825679614,0.26621583,654.91,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825680712,3.82008945,654.6,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825681018,3.82008945,654.6,652.8,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825681218,3.82008945,654.6,652.81,0.92093313]
["bitfinex-derivatives","BNBF0:USTF0",1747825681518,3.82008945,654.6,652.82,2.0761758]
["bitfinex-derivatives","BNBF0:USTF0",1747825681718,3.82008945,654.6,652.83,0.92093313]
["bitfinex-derivatives","BNBF0:USTF0",1747825681913,3.82008945,654.6,652.84,0.92093313]
["bitfinex-derivatives","BNBF0:USTF0",1747825682117,3.82008945,654.6,652.85,2.0761758]
["bitfinex-derivatives","BNBF0:USTF0",1747825682318,3.82008945,654.6,652.86,0.61489031]
["bitfinex-derivatives","BNBF0:USTF0",1747825682718,3.82008945,654.6,652.87,0.61489031]
["bitfinex-derivatives","BNBF0:USTF0",1747825682920,3.82008945,654.6,652.88,0.61491334]
["bitfinex-derivatives","BNBF0:USTF0",1747825683123,3.82008945,654.6,652.89,0.61491334]
["bitfinex-derivatives","BNBF0:USTF0",1747825683323,3.82008945,654.6,652.9,0.61491334]
["bitfinex-derivatives","BNBF0:USTF0",1747825683520,3.82008945,654.6,652.91,0.61491334]
["bitfinex-derivatives","BNBF0:USTF0",1747825683725,3.82008945,654.6,652.9,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825683926,3.82008945,654.6,652.91,0.61489496]
["bitfinex-derivatives","BNBF0:USTF0",1747825684224,3.82008945,654.6,652.9,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825684422,3.82008945,654.6,652.91,0.61487617]
["bitfinex-derivatives","BNBF0:USTF0",1747825684623,3.82008945,654.6,652.9,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825684823,3.82008945,654.6,652.91,0.61490286]
["bitfinex-derivatives","BNBF0:USTF0",1747825685023,3.82008945,654.6,652.92,0.61489343]
["bitfinex-derivatives","BNBF0:USTF0",1747825685226,3.82008945,654.6,652.9,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825685426,3.82008945,654.6,652.91,0.61490455]
["bitfinex-derivatives","BNBF0:USTF0",1747825685721,3.82008945,654.6,652.74,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825685922,3.82008945,654.6,652.75,2.07611885]
["bitfinex-derivatives","BNBF0:USTF0",1747825686121,3.82008945,654.6,652.76,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825686320,0.26625861,654.59,652.77,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825686523,0.26625861,654.59,652.78,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825686828,3.82008945,654.6,652.79,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825687028,0.26625351,654.58,652.8,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825687227,0.26625351,654.58,652.81,0.92094905]
["bitfinex-derivatives","BNBF0:USTF0",1747825687428,0.26625351,654.58,652.77,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825687429,0.26625351,654.58,652.82,2.07611853]
["bitfinex-derivatives","BNBF0:USTF0",1747825687629,0.26625351,654.58,652.83,0.92094873]
["bitfinex-derivatives","BNBF0:USTF0",1747825687823,0.26625351,654.58,652.84,0.92094873]
["bitfinex-derivatives","BNBF0:USTF0",1747825688023,0.26625351,654.58,652.85,2.07611853]
["bitfinex-derivatives","BNBF0:USTF0",1747825688224,0.26625351,654.58,652.86,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825688428,0.26625351,654.58,652.87,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825688628,0.26625351,654.58,652.88,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825688928,0.26625351,654.58,652.89,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825689128,0.26625351,654.58,652.9,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825689428,0.26625351,654.58,652.91,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825689629,0.26625351,654.58,652.92,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825689825,3.82008945,654.6,652.92,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825690029,0.26623926,654.57,652.92,0.61491528]
["bitfinex-derivatives","BNBF0:USTF0",1747825690929,0.26623926,654.57,652.93,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825691530,0.26623926,654.57,652.94,0.61517816]
["bitfinex-derivatives","BNBF0:USTF0",1747825691730,0.26623926,654.57,652.95,0.61524567]
["bitfinex-derivatives","BNBF0:USTF0",1747825692027,0.26623926,654.57,652.96,0.61524567]
["bitfinex-derivatives","BNBF0:USTF0",1747825692229,0.26623926,654.57,652.97,0.61524667]
["bitfinex-derivatives","BNBF0:USTF0",1747825692425,0.26623926,654.57,652.93,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825692627,0.26623926,654.57,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825692827,3.82008945,654.6,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825693030,0.26623722,654.56,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825693831,0.26623722,654.56,652.79,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825694033,0.26623722,654.56,652.8,2.07815826]
["bitfinex-derivatives","BNBF0:USTF0",1747825694226,0.26623722,654.56,652.81,2.07815826]
["bitfinex-derivatives","BNBF0:USTF0",1747825694426,0.26623722,654.56,652.82,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825694627,0.26623722,654.56,652.83,2.07815826]
["bitfinex-derivatives","BNBF0:USTF0",1747825694830,0.26623722,654.56,652.84,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825695034,0.26623722,654.56,652.85,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825695235,0.26623722,654.56,652.86,2.07815826]
["bitfinex-derivatives","BNBF0:USTF0",1747825695534,3.82008945,654.42,652.87,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825695730,3.82008945,654.42,652.88,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825695931,3.82008945,654.42,652.89,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825696135,3.82008945,654.42,652.9,0.92139908]
["bitfinex-derivatives","BNBF0:USTF0",1747825696337,3.82008945,654.42,652.91,1.7721151]
["bitfinex-derivatives","BNBF0:USTF0",1747825696538,3.82008945,654.42,652.92,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825696837,3.82008945,654.42,652.92,0.92135476]
["bitfinex-derivatives","BNBF0:USTF0",1747825697038,0.26625759,654.41,652.93,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825698038,0.26625759,654.41,652.94,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825698238,0.26625759,654.41,652.95,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825698638,3.82008945,654.42,652.95,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825699335,3.82008945,654.42,652.96,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825699532,3.82008945,654.42,652.97,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825699738,3.82008945,654.42,652.98,1.46226402]
["bitfinex-derivatives","BNBF0:USTF0",1747825700037,0.26623416,654.41,652.99,0.61535592]
["bitfinex-derivatives","BNBF0:USTF0",1747825700236,0.26623416,654.41,653.0,1.15625922]
["bitfinex-derivatives","BNBF0:USTF0",1747825700440,0.26623416,654.41,653.01,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825700638,0.26623416,654.41,653.02,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825700833,0.26623416,654.41,653.03,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825701037,3.82008945,654.38,653.04,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825701237,3.82008945,654.38,653.05,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825701435,3.82008945,654.38,653.06,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825701639,3.82008945,654.38,653.07,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825701840,3.82008945,654.38,653.08,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825702141,3.82008945,654.38,653.09,0.61571791]
["bitfinex-derivatives","BNBF0:USTF0",1747825702334,3.82008945,654.38,653.1,0.61665995]
["bitfinex-derivatives","BNBF0:USTF0",1747825702536,3.82008945,654.38,653.02,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825702738,3.82008945,654.38,653.11,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825702938,0.26622296,654.37,653.11,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825703542,1.224,654.36,653.11,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825703943,1.224,654.36,653.12,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825704940,1.224,654.36,653.13,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825705138,0.26623824,654.35,653.13,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825706637,0.26623824,654.35,652.98,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825706842,0.26623824,654.35,652.99,0.92361195]
["bitfinex-derivatives","BNBF0:USTF0",1747825707039,0.26623824,654.35,653.0,2.08096548]
["bitfinex-derivatives","BNBF0:USTF0",1747825709745,0.26623824,654.35,653.13,1.77378343]
["bitfinex-derivatives","BNBF0:USTF0",1747825709945,0.26623824,654.35,653.14,0.6164299]
["bitfinex-derivatives","BNBF0:USTF0",1747825710744,1.224,654.36,653.15,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825710940,1.224,654.36,653.16,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825711144,0.26620463,654.34,653.17,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825711359,0.26620463,654.34,653.18,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825711538,0.26620463,654.34,653.19,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825711743,0.26620463,654.34,653.2,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825712040,0.26620463,654.34,653.21,0.61754937]
["bitfinex-derivatives","BNBF0:USTF0",1747825712242,0.26620463,654.34,653.22,0.61805286]
["bitfinex-derivatives","BNBF0:USTF0",1747825712439,0.26620463,654.34,653.21,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825712641,0.26620463,654.34,653.22,0.6180438]
["bitfinex-derivatives","BNBF0:USTF0",1747825712846,0.26620463,654.34,653.21,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825713044,0.26620463,654.34,653.22,0.61804149]
["bitfinex-derivatives","BNBF0:USTF0",1747825713239,0.26620463,654.34,653.21,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825713448,0.26620463,654.34,653.22,0.61837112]
["bitfinex-derivatives","BNBF0:USTF0",1747825713648,1.224,654.36,653.23,0.61837112]
["bitfinex-derivatives","BNBF0:USTF0",1747825713846,1.224,654.36,653.24,0.61837112]
["bitfinex-derivatives","BNBF0:USTF0",1747825714043,1.224,654.36,653.25,0.61834299]
["bitfinex-derivatives","BNBF0:USTF0",1747825714248,1.224,654.36,653.24,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825715050,0.26622093,654.35,653.24,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825715343,0.26622093,654.35,653.25,0.9243219]
["bitfinex-derivatives","BNBF0:USTF0",1747825715548,0.26622093,654.35,653.25,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825716350,0.26622093,654.35,653.26,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825716752,1.224,654.36,653.26,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825717753,1.224,654.36,653.27,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825717949,0.26621991,654.35,653.27,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825719051,0.26621991,654.35,653.28,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825719751,1.224,654.36,653.28,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825720253,0.26621583,654.34,653.28,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825720451,0.26621583,654.34,653.29,0.30599884]
["bitfinex-derivatives","BNBF0:USTF0",1747825721252,0.26621583,654.34,653.03,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825721452,0.26621583,654.34,653.04,0.92427131]
["bitfinex-derivatives","BNBF0:USTF0",1747825721646,0.26621583,654.34,653.05,2.08387546]
["bitfinex-derivatives","BNBF0:USTF0",1747825721851,0.26621583,654.34,653.06,2.08387546]
["bitfinex-derivatives","BNBF0:USTF0",1747825722145,0.26621583,654.34,653.07,2.08387546]
["bitfinex-derivatives","BNBF0:USTF0",1747825722447,0.26621583,654.34,653.08,0.92427131]
["bitfinex-derivatives","BNBF0:USTF0",1747825722647,1.224,654.36,653.09,0.92427131]
["bitfinex-derivatives","BNBF0:USTF0",1747825722852,1.224,654.36,653.1,0.92427131]
["bitfinex-derivatives","BNBF0:USTF0",1747825723053,0.26621074,654.33,653.11,0.92427131]
["bitfinex-derivatives","BNBF0:USTF0",1747825723252,0.26621074,654.33,653.12,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825723450,0.26621074,654.33,653.13,1.77787524]
["bitfinex-derivatives","BNBF0:USTF0",1747825723648,0.26621074,654.33,653.14,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825723847,0.26621074,654.33,653.15,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825724049,0.26621074,654.33,653.16,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825724248,0.26621074,654.33,653.17,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825724452,0.26621074,654.33,653.18,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825724652,0.26621074,654.33,653.19,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825724852,0.26621074,654.33,653.2,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825725050,0.26621074,654.33,653.21,0.61827109]
["bitfinex-derivatives","BNBF0:USTF0",1747825725249,0.26621074,654.33,653.2,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825725549,0.26621074,654.33,653.21,0.61822184]
["bitfinex-derivatives","BNBF0:USTF0",1747825725753,1.224,654.36,653.2,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825726254,1.224,654.36,653.21,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825726951,0.26622194,654.35,653.21,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825727156,0.26622194,654.35,653.22,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825727957,0.26622194,654.35,653.0,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825728155,0.26622194,654.35,653.01,2.08448627]
["bitfinex-derivatives","BNBF0:USTF0",1747825728351,0.26622194,654.35,653.02,2.08448627]
["bitfinex-derivatives","BNBF0:USTF0",1747825728557,0.26622194,654.35,653.03,0.92434755]
["bitfinex-derivatives","BNBF0:USTF0",1747825728853,3.82008945,654.54,653.04,2.08448681]
["bitfinex-derivatives","BNBF0:USTF0",1747825729058,3.82008945,654.54,653.05,0.92434755]
["bitfinex-derivatives","BNBF0:USTF0",1747825729353,3.82008945,654.54,653.06,2.08446258]
["bitfinex-derivatives","BNBF0:USTF0",1747825729556,3.82008945,654.54,653.07,0.61834218]
["bitfinex-derivatives","BNBF0:USTF0",1747825729757,3.82008945,654.54,653.08,1.16013926]
["bitfinex-derivatives","BNBF0:USTF0",1747825730057,0.26620972,654.53,653.09,0.61834218]
["bitfinex-derivatives","BNBF0:USTF0",1747825730257,0.26620972,654.53,653.1,0.61837159]
["bitfinex-derivatives","BNBF0:USTF0",1747825730457,0.26620972,654.53,653.11,0.61837159]
["bitfinex-derivatives","BNBF0:USTF0",1747825730757,0.26620972,654.53,653.12,0.61837159]
["bitfinex-derivatives","BNBF0:USTF0",1747825731057,0.26620972,654.53,653.13,0.61838414]
["bitfinex-derivatives","BNBF0:USTF0",1747825731250,0.26620972,654.53,653.14,0.61838414]
["bitfinex-derivatives","BNBF0:USTF0",1747825731452,0.26620972,654.53,653.15,0.61838414]
["bitfinex-derivatives","BNBF0:USTF0",1747825731752,3.82008945,654.54,653.11,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825731753,3.82008945,654.54,653.16,0.61838414]
["bitfinex-derivatives","BNBF0:USTF0",1747825731957,3.82008945,654.54,653.11,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825732157,3.82008945,654.54,653.12,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825732357,1.101,654.53,653.13,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825732554,1.101,654.53,653.14,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825732853,1.101,654.53,653.15,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825733055,1.101,654.53,653.16,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825733056,0.26620463,654.52,653.16,0.61839029]
["bitfinex-derivatives","BNBF0:USTF0",1747825733257,0.26620463,654.52,652.98,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825733459,0.26620463,654.52,653.17,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825734860,1.101,654.53,653.17,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825735060,1.101,654.53,653.0,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825735261,1.101,654.53,653.01,2.08459965]
["bitfinex-derivatives","BNBF0:USTF0",1747825735560,1.101,654.53,653.02,2.08460023]
["bitfinex-derivatives","BNBF0:USTF0",1747825735761,1.101,654.53,653.03,0.92443305]
["bitfinex-derivatives","BNBF0:USTF0",1747825735961,0.26621583,654.52,653.04,0.92443305]
["bitfinex-derivatives","BNBF0:USTF0",1747825736155,0.26621583,654.52,653.05,2.08460023]
["bitfinex-derivatives","BNBF0:USTF0",1747825736358,0.26621583,654.52,653.06,0.92443305]
["bitfinex-derivatives","BNBF0:USTF0",1747825736558,0.26621583,654.52,653.07,2.08460023]
["bitfinex-derivatives","BNBF0:USTF0",1747825736759,0.26621583,654.52,653.08,0.61842057]
["bitfinex-derivatives","BNBF0:USTF0",1747825737361,0.26621583,654.52,653.09,1.16016718]
["bitfinex-derivatives","BNBF0:USTF0",1747825737561,0.26621583,654.52,653.1,0.61842057]
["bitfinex-derivatives","BNBF0:USTF0",1747825737758,1.101,654.53,653.1,0.61842057]
["bitfinex-derivatives","BNBF0:USTF0",1747825737962,1.101,654.53,653.11,0.92440171]
["bitfinex-derivatives","BNBF0:USTF0",1747825738162,1.101,654.53,653.12,0.61842057]
["bitfinex-derivatives","BNBF0:USTF0",1747825738958,0.26620565,654.52,653.12,0.61842057]
["bitfinex-derivatives","BNBF0:USTF0",1747825739261,0.26620565,654.52,653.13,0.92445563]
["bitfinex-derivatives","BNBF0:USTF0",1747825739562,0.26620565,654.52,653.14,0.61847506]
["bitfinex-derivatives","BNBF0:USTF0",1747825739763,0.26620565,654.52,653.15,0.61847506]
["bitfinex-derivatives","BNBF0:USTF0",1747825739963,0.26620565,654.52,653.16,0.61847506]
["bitfinex-derivatives","BNBF0:USTF0",1747825740160,0.26620565,654.52,653.17,0.61847506]
["bitfinex-derivatives","BNBF0:USTF0",1747825740358,0.26620565,654.52,653.13,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825740659,0.26620565,654.52,653.14,0.61850294]
["bitfinex-derivatives","BNBF0:USTF0",1747825740863,0.26620565,654.52,653.15,0.61850294]
["bitfinex-derivatives","BNBF0:USTF0",1747825741163,0.26620565,654.52,653.16,0.61848256]
["bitfinex-derivatives","BNBF0:USTF0",1747825741357,0.26620565,654.52,653.0,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825741564,0.26620565,654.52,653.01,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825741760,0.26620565,654.52,653.02,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825741958,0.26620565,654.52,653.03,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825742157,0.26620565,654.52,653.04,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825742364,0.26620565,654.52,653.05,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825742563,3.82008945,654.38,653.06,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825742756,3.82008945,654.38,653.07,0.9244856]
["bitfinex-derivatives","BNBF0:USTF0",1747825742960,3.82008945,654.38,653.08,0.92447578]
["bitfinex-derivatives","BNBF0:USTF0",1747825743160,3.82008945,654.38,653.09,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825743357,3.82008945,654.38,653.1,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825743558,3.82008945,654.38,653.11,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825743959,0.26620972,654.37,653.12,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825744158,0.26620972,654.37,653.13,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825745062,0.26620972,654.37,653.14,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825745259,0.26620972,654.37,653.15,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825746162,0.26620972,654.37,653.16,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825746364,0.26620972,654.37,653.17,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825746560,0.26620972,654.37,653.18,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825746864,3.82008945,654.38,653.19,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825747065,3.82008945,654.38,653.2,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825747260,3.82008945,654.38,653.21,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825747462,3.82008945,654.38,653.22,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825747661,3.82008945,654.38,653.23,0.61846681]
["bitfinex-derivatives","BNBF0:USTF0",1747825747864,3.82008945,654.38,653.24,0.61844629]
["bitfinex-derivatives","BNBF0:USTF0",1747825748066,0.26619852,654.37,653.22,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825748363,0.26619852,654.37,653.23,0.61844277]
["bitfinex-derivatives","BNBF0:USTF0",1747825748561,0.26619852,654.37,653.24,0.61844277]
["bitfinex-derivatives","BNBF0:USTF0",1747825748862,0.26619852,654.37,653.22,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825749064,0.26619852,654.37,653.23,0.61846669]
["bitfinex-derivatives","BNBF0:USTF0",1747825749362,0.26619852,654.37,653.24,0.61849872]
["bitfinex-derivatives","BNBF0:USTF0",1747825749565,0.26619852,654.37,653.24,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825749763,3.82008945,654.38,653.24,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825751067,0.26621889,654.37,653.24,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825751467,0.26621889,654.37,653.25,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825752470,0.26621889,654.37,653.26,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825752769,3.82008945,654.38,653.26,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825753869,3.82008945,654.38,653.27,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825754071,0.266225,654.37,653.27,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825755269,0.266225,654.37,653.28,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825755666,3.82008945,654.38,653.28,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825756975,0.266225,654.37,653.28,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825757172,0.266225,654.37,653.29,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825758873,0.266225,654.37,653.3,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825760773,0.266225,654.37,653.31,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825761872,0.266225,654.37,653.32,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825763078,0.266225,654.37,653.33,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825763279,0.907,654.36,653.33,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825764778,0.907,654.36,653.34,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825764979,0.26621482,654.35,653.34,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825765173,0.26621482,654.35,653.35,0.61877079]
["bitfinex-derivatives","BNBF0:USTF0",1747825765374,0.907,654.36,653.36,0.61874515]
["bitfinex-derivatives","BNBF0:USTF0",1747825765573,0.907,654.36,653.34,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825765776,0.907,654.36,653.35,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825765976,0.907,654.36,653.36,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825766174,0.907,654.36,653.37,0.61865355]
["bitfinex-derivatives","BNBF0:USTF0",1747825766379,0.907,654.36,653.35,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825766675,0.907,654.36,653.36,0.61853026]
["bitfinex-derivatives","BNBF0:USTF0",1747825766875,0.907,654.36,653.37,0.61853026]
["bitfinex-derivatives","BNBF0:USTF0",1747825767076,0.907,654.36,653.35,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825767279,0.907,654.36,653.36,0.61851715]
["bitfinex-derivatives","BNBF0:USTF0",1747825767474,0.907,654.36,653.35,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825767475,0.907,654.36,653.37,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825768979,0.907,654.36,653.38,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825770077,0.907,654.36,653.39,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825771778,0.907,654.36,653.4,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825772877,0.907,654.36,653.41,0.30598114]
["bitfinex-derivatives","BNBF0:USTF0",1747825774082,0.907,654.36,653.12,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825774383,0.907,654.36,653.13,2.0822118]
["bitfinex-derivatives","BNBF0:USTF0",1747825774585,0.907,654.36,653.14,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825774783,0.907,654.36,653.15,2.0822118]
["bitfinex-derivatives","BNBF0:USTF0",1747825775084,0.907,654.36,653.16,2.0822118]
["bitfinex-derivatives","BNBF0:USTF0",1747825775385,0.907,654.36,653.17,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825775685,0.907,654.36,653.18,2.38814338]
["bitfinex-derivatives","BNBF0:USTF0",1747825775884,0.907,654.36,653.19,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825776085,0.907,654.36,653.2,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825776285,0.907,654.36,653.21,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825776481,0.907,654.36,653.22,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825776683,0.907,654.36,653.23,2.0822118]
["bitfinex-derivatives","BNBF0:USTF0",1747825776887,0.907,654.36,653.24,0.92478346]
["bitfinex-derivatives","BNBF0:USTF0",1747825777085,0.907,654.36,653.25,1.77627981]
["bitfinex-derivatives","BNBF0:USTF0",1747825777385,0.907,654.36,653.26,0.61885147]
["bitfinex-derivatives","BNBF0:USTF0",1747825777585,0.907,654.36,653.25,1.15742834]
["bitfinex-derivatives","BNBF0:USTF0",1747825777586,0.907,654.36,653.27,2.08204603]
["bitfinex-derivatives","BNBF0:USTF0",1747825777886,0.907,654.36,653.28,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825778085,0.907,654.36,653.29,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825778285,0.907,654.36,653.27,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825778286,0.907,654.36,653.3,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825778587,0.26618427,654.37,653.31,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825778789,0.26618427,654.37,653.32,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825778985,0.26618427,654.37,653.33,0.61868611]
["bitfinex-derivatives","BNBF0:USTF0",1747825779182,0.26618427,654.37,653.33,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825779788,3.82008945,654.82,653.33,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825779987,0.26614966,654.37,653.33,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825780282,3.82008945,654.82,653.34,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825781384,3.82008945,654.82,653.35,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825781590,0.26614966,654.81,653.35,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825782289,0.933,654.8,653.35,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825782490,0.933,654.8,653.36,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825783091,0.2661517,654.79,653.36,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825783589,0.2661517,654.79,653.37,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825785189,0.2661517,654.79,653.38,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825785687,0.933,654.8,653.38,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825786085,0.2661517,654.78,653.38,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825786289,0.2661517,654.78,653.39,0.30593158]
["bitfinex-derivatives","BNBF0:USTF0",1747825787694,0.2661517,654.78,653.12,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825787990,0.2661517,654.78,653.13,0.9242668]
["bitfinex-derivatives","BNBF0:USTF0",1747825788293,0.2661517,654.78,653.14,0.9242668]
["bitfinex-derivatives","BNBF0:USTF0",1747825788494,0.2661517,654.78,653.15,0.92424138]
["bitfinex-derivatives","BNBF0:USTF0",1747825788690,0.2661517,654.78,653.16,2.08278615]
["bitfinex-derivatives","BNBF0:USTF0",1747825788897,0.933,654.8,653.17,2.08278615]
["bitfinex-derivatives","BNBF0:USTF0",1747825789092,0.933,654.8,653.18,0.92424138]
["bitfinex-derivatives","BNBF0:USTF0",1747825789289,0.933,654.8,653.19,0.92424138]
["bitfinex-derivatives","BNBF0:USTF0",1747825789492,0.933,654.8,653.2,0.92424138]
["bitfinex-derivatives","BNBF0:USTF0",1747825789697,0.933,654.8,653.21,0.92424138]
["bitfinex-derivatives","BNBF0:USTF0",1747825789891,0.933,654.8,653.22,2.08278615]
["bitfinex-derivatives","BNBF0:USTF0",1747825790090,0.2661405,654.79,653.23,1.77685572]
["bitfinex-derivatives","BNBF0:USTF0",1747825790297,0.2661405,654.79,653.24,0.61831095]
["bitfinex-derivatives","BNBF0:USTF0",1747825790696,0.2661405,654.79,653.25,1.15854477]
["bitfinex-derivatives","BNBF0:USTF0",1747825790897,0.2661405,654.79,653.26,0.61831095]
["bitfinex-derivatives","BNBF0:USTF0",1747825791299,0.2661405,654.79,653.27,1.15854477]
["bitfinex-derivatives","BNBF0:USTF0",1747825791491,0.2661405,654.79,653.28,0.61831095]
["bitfinex-derivatives","BNBF0:USTF0",1747825791691,0.933,654.8,653.28,0.61831095]
["bitfinex-derivatives","BNBF0:USTF0",1747825791892,0.933,654.8,653.29,0.61823443]
["bitfinex-derivatives","BNBF0:USTF0",1747825792096,0.933,654.8,653.3,0.61823443]
["bitfinex-derivatives","BNBF0:USTF0",1747825792292,0.933,654.8,653.08,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825792293,0.933,654.8,653.31,0.61823443]
["bitfinex-derivatives","BNBF0:USTF0",1747825792493,0.933,654.8,653.32,0.61823443]
["bitfinex-derivatives","BNBF0:USTF0",1747825792696,0.933,654.8,653.29,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825792998,0.26612931,654.79,653.3,0.61837159]
["bitfinex-derivatives","BNBF0:USTF0",1747825793297,0.26612931,654.79,653.31,0.92430209]
["bitfinex-derivatives","BNBF0:USTF0",1747825793492,0.26612931,654.79,653.32,0.61837159]
["bitfinex-derivatives","BNBF0:USTF0",1747825793695,0.26612931,654.79,653.31,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825793896,0.26612931,654.79,653.32,0.61840133]
["bitfinex-derivatives","BNBF0:USTF0",1747825794093,0.26612931,654.79,653.31,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825794301,0.26612931,654.79,653.32,0.61840142]
["bitfinex-derivatives","BNBF0:USTF0",1747825794599,0.26612931,654.79,653.31,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825794799,0.26612931,654.79,653.32,0.61843452]
["bitfinex-derivatives","BNBF0:USTF0",1747825795000,0.26612931,654.79,653.33,0.92560626]
["bitfinex-derivatives","BNBF0:USTF0",1747825795201,0.26612931,654.79,653.33,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825795500,0.26612931,654.79,653.34,0.61971915]
["bitfinex-derivatives","BNBF0:USTF0",1747825795701,0.26612931,654.79,653.33,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825796000,0.26612931,654.79,653.34,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825797401,0.26612931,654.79,653.35,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825797702,0.933,654.8,653.35,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825798598,0.933,654.8,653.36,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825800302,0.933,654.8,653.37,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825801300,0.933,654.8,653.38,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825802799,0.933,654.8,653.39,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825804602,0.933,654.8,653.4,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825806300,3.82008945,654.68,653.41,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825807702,3.82008945,654.68,653.42,0.62002843]
["bitfinex-derivatives","BNBF0:USTF0",1747825807906,3.82008945,654.68,653.43,0.92595893]
["bitfinex-derivatives","BNBF0:USTF0",1747825808105,3.82008945,654.68,653.44,0.62002843]
["bitfinex-derivatives","BNBF0:USTF0",1747825808303,3.82008945,654.68,653.43,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825808504,3.82008945,654.68,653.44,0.61990857]
["bitfinex-derivatives","BNBF0:USTF0",1747825808802,3.82008945,654.68,653.43,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825809206,0.933,654.8,653.44,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825810803,0.933,654.8,653.45,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825812107,0.933,654.8,653.46,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825812409,3.82008945,654.95,653.46,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825813209,0.26610998,654.94,653.46,0.3059305]
["bitfinex-derivatives","BNBF0:USTF0",1747825813507,0.26610998,654.94,653.14,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825813708,0.26610998,654.94,653.15,0.92574631]
["bitfinex-derivatives","BNBF0:USTF0",1747825813907,0.26610998,654.94,653.16,0.92574631]
["bitfinex-derivatives","BNBF0:USTF0",1747825814107,0.26610998,654.94,653.17,0.92574631]
["bitfinex-derivatives","BNBF0:USTF0",1747825814408,0.26610998,654.94,653.18,2.08526009]
["bitfinex-derivatives","BNBF0:USTF0",1747825814707,0.26610998,654.94,653.19,0.92574631]
["bitfinex-derivatives","BNBF0:USTF0",1747825815003,0.26610998,654.94,653.19,1.46541102]
["bitfinex-derivatives","BNBF0:USTF0",1747825815207,0.26610998,654.94,653.19,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825815608,1.10110998,654.94,653.19,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825815910,0.835,654.94,653.2,2.08567159]
["bitfinex-derivatives","BNBF0:USTF0",1747825816107,0.835,654.94,653.21,0.92589843]
["bitfinex-derivatives","BNBF0:USTF0",1747825816306,0.835,654.94,653.22,1.23179567]
["bitfinex-derivatives","BNBF0:USTF0",1747825816506,0.835,654.94,653.23,0.92589843]
["bitfinex-derivatives","BNBF0:USTF0",1747825816704,0.26610387,654.93,653.24,0.92589843]
["bitfinex-derivatives","BNBF0:USTF0",1747825817003,0.26610387,654.93,653.25,2.08567159]
["bitfinex-derivatives","BNBF0:USTF0",1747825817204,0.26610387,654.93,653.26,2.08567159]
["bitfinex-derivatives","BNBF0:USTF0",1747825817405,0.26610387,654.93,653.27,0.92589843]
["bitfinex-derivatives","BNBF0:USTF0",1747825817710,0.26610387,654.93,653.28,0.62000236]
["bitfinex-derivatives","BNBF0:USTF0",1747825818009,0.26610387,654.93,653.29,1.15977316]
["bitfinex-derivatives","BNBF0:USTF0",1747825818207,0.26610387,654.93,653.3,0.62000236]
["bitfinex-derivatives","BNBF0:USTF0",1747825818604,0.26610387,654.93,653.31,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825818805,0.835,654.94,653.32,0.62000236]
["bitfinex-derivatives","BNBF0:USTF0",1747825819311,0.26610285,654.92,653.33,0.62019485]
["bitfinex-derivatives","BNBF0:USTF0",1747825819609,0.26610285,654.92,653.34,0.62019485]
["bitfinex-derivatives","BNBF0:USTF0",1747825819911,0.26610285,654.92,653.35,0.62019485]
["bitfinex-derivatives","BNBF0:USTF0",1747825820106,0.26610285,654.92,653.36,0.62019485]
["bitfinex-derivatives","BNBF0:USTF0",1747825820307,0.26610285,654.92,653.34,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825820602,0.26610285,654.92,653.35,0.62025867]
["bitfinex-derivatives","BNBF0:USTF0",1747825820806,0.26610285,654.92,653.36,0.62025867]
["bitfinex-derivatives","BNBF0:USTF0",1747825821009,0.26610285,654.92,653.37,0.62028618]
["bitfinex-derivatives","BNBF0:USTF0",1747825821206,0.26610285,654.92,653.38,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825821711,0.835,654.94,653.38,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825822110,0.835,654.94,653.39,0.62036436]
["bitfinex-derivatives","BNBF0:USTF0",1747825822307,0.835,654.94,653.4,0.62036436]
["bitfinex-derivatives","BNBF0:USTF0",1747825822512,0.835,654.94,653.38,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825822705,0.26613134,654.93,653.38,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825823011,0.26613134,654.93,653.12,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825823012,3.82008945,654.75,653.15,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825823208,3.82008945,654.75,653.16,2.0871531]
["bitfinex-derivatives","BNBF0:USTF0",1747825823404,3.82008945,654.75,653.17,0.92642389]
["bitfinex-derivatives","BNBF0:USTF0",1747825823606,3.82008945,654.75,653.18,2.0871531]
["bitfinex-derivatives","BNBF0:USTF0",1747825823806,3.82008945,654.75,653.19,0.92642389]
["bitfinex-derivatives","BNBF0:USTF0",1747825824106,3.82008945,654.75,653.2,2.0871531]
["bitfinex-derivatives","BNBF0:USTF0",1747825824307,3.82008945,654.75,653.21,1.23232113]
["bitfinex-derivatives","BNBF0:USTF0",1747825824508,3.82008945,654.75,653.22,2.0871531]
["bitfinex-derivatives","BNBF0:USTF0",1747825824711,3.82008945,654.75,653.23,0.92642389]
["bitfinex-derivatives","BNBF0:USTF0",1747825824913,3.82008945,654.75,653.24,0.92662679]
["bitfinex-derivatives","BNBF0:USTF0",1747825825213,3.82008945,654.75,653.25,2.08735588]
["bitfinex-derivatives","BNBF0:USTF0",1747825825411,3.82008945,654.75,653.26,1.78141081]
["bitfinex-derivatives","BNBF0:USTF0",1747825825611,3.82008945,654.75,653.27,0.6206816]
["bitfinex-derivatives","BNBF0:USTF0",1747825825807,3.82008945,654.75,653.28,0.6206816]
["bitfinex-derivatives","BNBF0:USTF0",1747825826011,3.82008945,654.75,653.29,0.6206816]
["bitfinex-derivatives","BNBF0:USTF0",1747825826213,3.82008945,654.75,653.3,0.6206816]
["bitfinex-derivatives","BNBF0:USTF0",1747825826513,3.82008945,654.75,653.31,0.6206816]
["bitfinex-derivatives","BNBF0:USTF0",1747825826714,3.82008945,654.75,653.32,0.6208278]
["bitfinex-derivatives","BNBF0:USTF0",1747825826913,3.82008945,654.75,653.33,0.6208278]
["bitfinex-derivatives","BNBF0:USTF0",1747825827114,3.82008945,654.75,653.34,0.6208278]
["bitfinex-derivatives","BNBF0:USTF0",1747825827313,3.82008945,654.75,653.35,0.6208278]
["bitfinex-derivatives","BNBF0:USTF0",1747825827314,0.26613338,654.74,653.35,0.6208278]
["bitfinex-derivatives","BNBF0:USTF0",1747825827513,0.26613338,654.74,653.35,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825828715,0.26613338,654.74,653.13,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825828914,0.26613338,654.74,653.14,0.92692435]
["bitfinex-derivatives","BNBF0:USTF0",1747825829111,0.26613338,654.74,653.15,2.09031969]
["bitfinex-derivatives","BNBF0:USTF0",1747825829417,0.26613338,654.74,653.16,2.09031969]
["bitfinex-derivatives","BNBF0:USTF0",1747825829611,0.26613338,654.74,653.17,0.92692435]
["bitfinex-derivatives","BNBF0:USTF0",1747825829814,0.26613338,654.74,653.18,0.92692435]
["bitfinex-derivatives","BNBF0:USTF0",1747825830015,0.26613338,654.74,653.19,0.92692435]
["bitfinex-derivatives","BNBF0:USTF0",1747825830215,0.26613338,654.74,653.2,1.78435266]
["bitfinex-derivatives","BNBF0:USTF0",1747825830417,0.26613338,654.74,653.21,0.62095732]
["bitfinex-derivatives","BNBF0:USTF0",1747825830616,0.26613338,654.74,653.22,1.78435266]
["bitfinex-derivatives","BNBF0:USTF0",1747825830815,0.26613338,654.74,653.22,1.16339534]
["bitfinex-derivatives","BNBF0:USTF0",1747825831116,0.26613338,654.74,653.18,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825831316,0.26613338,654.74,653.19,0.62119848]
["bitfinex-derivatives","BNBF0:USTF0",1747825831509,0.26613338,654.74,653.18,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825831710,0.26613338,654.74,653.23,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825832916,0.26613338,654.74,652.94,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825833111,0.26613338,654.74,652.95,2.09156917]
["bitfinex-derivatives","BNBF0:USTF0",1747825833311,0.26613338,654.74,652.96,0.92694675]
["bitfinex-derivatives","BNBF0:USTF0",1747825833511,0.26613338,654.74,652.97,0.92694675]
["bitfinex-derivatives","BNBF0:USTF0",1747825833711,0.26613338,654.74,652.98,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825833912,3.82008945,654.75,652.99,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825834216,3.82008945,654.75,653.0,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825834416,3.82008945,654.75,653.01,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825834619,0.26619242,654.74,653.02,2.09141877]
["bitfinex-derivatives","BNBF0:USTF0",1747825834917,0.26619242,654.74,653.03,1.23269359]
["bitfinex-derivatives","BNBF0:USTF0",1747825835116,0.26619242,654.74,653.04,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825835317,0.26619242,654.74,653.05,2.09141877]
["bitfinex-derivatives","BNBF0:USTF0",1747825835612,0.26619242,654.74,653.06,0.92679635]
["bitfinex-derivatives","BNBF0:USTF0",1747825835819,0.26619242,654.74,653.07,2.09141877]
["bitfinex-derivatives","BNBF0:USTF0",1747825836016,0.26619242,654.74,653.08,0.62078901]
["bitfinex-derivatives","BNBF0:USTF0",1747825836217,0.26619242,654.74,653.09,0.62078901]
["bitfinex-derivatives","BNBF0:USTF0",1747825836412,0.26619242,654.74,653.1,1.78541143]
["bitfinex-derivatives","BNBF0:USTF0",1747825836616,0.26619242,654.74,653.11,0.62078901]
["bitfinex-derivatives","BNBF0:USTF0",1747825836812,3.82008945,654.77,653.12,0.62078901]
["bitfinex-derivatives","BNBF0:USTF0",1747825837012,0.26617816,654.73,653.13,0.62078901]
["bitfinex-derivatives","BNBF0:USTF0",1747825837213,0.26617816,654.73,653.14,0.6204704]
["bitfinex-derivatives","BNBF0:USTF0",1747825837415,0.26617816,654.73,653.15,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825839014,1.029,654.72,652.92,0.60787451]
["bitfinex-derivatives","BNBF0:USTF0",1747825839213,1.029,654.72,652.93,2.08954191]
["bitfinex-derivatives","BNBF0:USTF0",1747825839416,1.029,654.72,652.94,0.92625293]
["bitfinex-derivatives","BNBF0:USTF0",1747825839719,1.029,654.72,652.95,0.92625293]
["bitfinex-derivatives","BNBF0:USTF0",1747825839915,1.029,654.72,652.96,2.08954191]
["bitfinex-derivatives","BNBF0:USTF0",1747825840119,1.029,654.72,652.97,0.92625293]
["bitfinex-derivatives","BNBF0:USTF0",1747825840315,1.029,654.72,652.98,2.08954191]
["bitfinex-derivatives","BNBF0:USTF0",1747825840520,1.029,654.72,652.99,1.23215017]
["bitfinex-derivatives","BNBF0:USTF0",1747825840721,1.029,654.72,653.0,0.92608345]
["bitfinex-derivatives","BNBF0:USTF0",1747825840920,1.029,654.72,653.01,0.92608345]
["bitfinex-derivatives","BNBF0:USTF0",1747825841120,1.029,654.72,653.02,2.08937243]
["bitfinex-derivatives","BNBF0:USTF0",1747825841316,1.029,654.72,653.03,0.92608345]
["bitfinex-derivatives","BNBF0:USTF0",1747825841521,1.029,654.72,653.04,0.92608345]
["bitfinex-derivatives","BNBF0:USTF0",1747825841721,1.029,654.72,653.05,1.78336748]
["bitfinex-derivatives","BNBF0:USTF0",1747825841921,1.029,654.72,653.06,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825842119,1.029,654.72,653.07,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825842323,1.029,654.72,653.08,1.78336748]
["bitfinex-derivatives","BNBF0:USTF0",1747825842519,1.029,654.72,653.09,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825842725,1.029,654.72,653.1,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825842925,1.029,654.72,653.11,0.92597574]
["bitfinex-derivatives","BNBF0:USTF0",1747825843126,0.26618529,654.71,653.12,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825843327,0.26618529,654.71,653.13,0.6200785]
["bitfinex-derivatives","BNBF0:USTF0",1747825843526,0.26618529,654.71,653.11,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825843727,0.26618529,654.71,653.12,0.620013]
["bitfinex-derivatives","BNBF0:USTF0",1747825844027,0.26618529,654.71,653.13,0.620013]
["bitfinex-derivatives","BNBF0:USTF0",1747825844328,0.26618529,654.71,653.11,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825844521,0.26618529,654.71,653.13,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825845726,1.029,654.72,653.13,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825846027,0.26620362,654.7,652.92,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825846221,0.26620362,654.7,652.93,2.08854109]
["bitfinex-derivatives","BNBF0:USTF0",1747825846429,0.26620362,654.7,652.94,0.92591923]
["bitfinex-derivatives","BNBF0:USTF0",1747825846727,0.26620362,654.7,652.95,2.08854109]
["bitfinex-derivatives","BNBF0:USTF0",1747825846925,0.26620362,654.7,652.96,0.92591923]
["bitfinex-derivatives","BNBF0:USTF0",1747825847127,0.26620362,654.7,652.97,2.08854109]
["bitfinex-derivatives","BNBF0:USTF0",1747825847325,0.26620362,654.7,652.98,0.92591923]
["bitfinex-derivatives","BNBF0:USTF0",1747825847524,0.26620362,654.7,652.99,0.92591923]
["bitfinex-derivatives","BNBF0:USTF0",1747825847722,0.26620362,654.7,653.0,0.30600425]
["bitfinex-derivatives","BNBF0:USTF0",1747825847921,0.26620362,654.7,653.01,0.92583836]
["bitfinex-derivatives","BNBF0:USTF0",1747825848123,0.26620362,654.7,653.02,0.92583836]
["bitfinex-derivatives","BNBF0:USTF0",1747825848326,0.26620362,654.7,652.98,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825848327,0.26620362,654.7,653.03,2.08846022]
["bitfinex-derivatives","BNBF0:USTF0",1747825848527,0.26620362,654.7,653.04,0.61983411]
["bitfinex-derivatives","BNBF0:USTF0",1747825848726,1.029,654.72,653.05,0.92573135]
["bitfinex-derivatives","BNBF0:USTF0",1747825849026,1.029,654.72,653.06,0.61983411]
["bitfinex-derivatives","BNBF0:USTF0",1747825849226,1.029,654.72,653.07,0.61983411]
["bitfinex-derivatives","BNBF0:USTF0",1747825849526,1.029,654.72,653.08,0.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1747825849728,1.029,654.72,653.09,0.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1747825849929,1.029,654.72,653.1,0.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1747825850129,0.26618631,654.71,653.11,0.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1747825850329,0.26618631,654.71,653.12,0.61967487]
["bitfinex-derivatives","BNBF0:USTF0",1747825850527,3.82008945,654.41,653.12,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825851226,3.82008945,654.41,653.13,0.61977619]
["bitfinex-derivatives","BNBF0:USTF0",1747825851533,3.82008945,654.41,653.14,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825852032,0.26623213,654.4,653.14,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825853333,0.26623213,654.4,652.94,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825853334,0.26623213,654.4,652.95,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825853527,0.26623213,654.4,652.96,0.92572839]
["bitfinex-derivatives","BNBF0:USTF0",1747825853731,0.26623213,654.4,652.97,0.92572839]
["bitfinex-derivatives","BNBF0:USTF0",1747825853932,0.26623213,654.4,652.98,2.08754579]
["bitfinex-derivatives","BNBF0:USTF0",1747825854232,0.26623213,654.4,652.99,0.92572839]
["bitfinex-derivatives","BNBF0:USTF0",1747825854428,0.26623213,654.4,653.0,2.08754579]
["bitfinex-derivatives","BNBF0:USTF0",1747825854633,0.26623213,654.4,653.01,0.92572839]
["bitfinex-derivatives","BNBF0:USTF0",1747825854935,3.82008945,654.41,653.02,2.39344303]
["bitfinex-derivatives","BNBF0:USTF0",1747825855134,3.82008945,654.41,653.03,0.92572839]
["bitfinex-derivatives","BNBF0:USTF0",1747825855335,0.266225,654.39,653.04,0.61972393]
["bitfinex-derivatives","BNBF0:USTF0",1747825855631,0.266225,654.39,653.05,1.78154133]
["bitfinex-derivatives","BNBF0:USTF0",1747825855834,0.266225,654.39,653.06,0.61972393]
["bitfinex-derivatives","BNBF0:USTF0",1747825856030,0.266225,654.39,653.07,0.61972393]
["bitfinex-derivatives","BNBF0:USTF0",1747825856236,0.266225,654.39,653.08,0.61972393]
["bitfinex-derivatives","BNBF0:USTF0",1747825856438,0.266225,654.39,653.09,0.61972393]
["bitfinex-derivatives","BNBF0:USTF0",1747825856636,0.266225,654.39,653.1,0.61960772]
["bitfinex-derivatives","BNBF0:USTF0",1747825856833,0.266225,654.39,653.11,0.92550496]
["bitfinex-derivatives","BNBF0:USTF0",1747825857036,0.266225,654.39,653.12,0.61960772]
["bitfinex-derivatives","BNBF0:USTF0",1747825857638,1.261,654.38,653.12,0.61960772]
["bitfinex-derivatives","BNBF0:USTF0",1747825858339,1.261,654.38,653.13,0.61930893]
["bitfinex-derivatives","BNBF0:USTF0",1747825858639,1.261,654.38,653.14,0.61930893]
["bitfinex-derivatives","BNBF0:USTF0",1747825858840,0.26620056,654.37,653.15,1.16109572]
["bitfinex-derivatives","BNBF0:USTF0",1747825859041,0.26620056,654.37,653.16,0.61930893]
["bitfinex-derivatives","BNBF0:USTF0",1747825859240,0.26620056,654.37,653.17,2.08635924]
["bitfinex-derivatives","BNBF0:USTF0",1747825859540,0.26620056,654.37,653.18,1.78040465]
["bitfinex-derivatives","BNBF0:USTF0",1747825859839,0.26620056,654.37,653.19,0.61930893]
["bitfinex-derivatives","BNBF0:USTF0",1747825860040,0.26620056,654.37,653.2,0.61907997]
["bitfinex-derivatives","BNBF0:USTF0",1747825860241,0.26620056,654.37,653.21,0.61907997]
["bitfinex-derivatives","BNBF0:USTF0",1747825860439,0.26620056,654.37,653.22,0.61907997]
["bitfinex-derivatives","BNBF0:USTF0",1747825860742,1.261,654.38,653.21,1.16109572]
["bitfinex-derivatives","BNBF0:USTF0",1747825860941,1.261,654.38,653.18,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825861141,1.261,654.38,653.19,0.61925094]
["bitfinex-derivatives","BNBF0:USTF0",1747825861342,1.261,654.38,653.2,0.619269]
["bitfinex-derivatives","BNBF0:USTF0",1747825861543,0.26621889,654.37,653.2,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825862639,0.26621889,654.37,653.01,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825862839,0.26621889,654.37,653.02,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825863038,0.26621889,654.37,653.03,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825863242,0.26621889,654.37,653.04,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825863539,0.26621889,654.37,653.05,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825863740,0.26621889,654.37,653.06,2.08554211]
["bitfinex-derivatives","BNBF0:USTF0",1747825863939,1.261,654.38,653.07,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825864141,0.26619954,654.37,653.08,2.08554211]
["bitfinex-derivatives","BNBF0:USTF0",1747825864340,0.26619954,654.37,653.09,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825864539,0.26619954,654.37,653.1,0.92528185]
["bitfinex-derivatives","BNBF0:USTF0",1747825864746,0.26619954,654.37,653.11,2.08553617]
["bitfinex-derivatives","BNBF0:USTF0",1747825864940,0.26619954,654.37,653.12,0.92527591]
["bitfinex-derivatives","BNBF0:USTF0",1747825865147,0.26619954,654.37,653.13,0.92527591]
["bitfinex-derivatives","BNBF0:USTF0",1747825865346,0.26619954,654.37,653.14,0.61930801]
["bitfinex-derivatives","BNBF0:USTF0",1747825865547,0.26619954,654.37,653.15,0.61930801]
["bitfinex-derivatives","BNBF0:USTF0",1747825865848,0.26619954,654.37,653.16,1.77956827]
["bitfinex-derivatives","BNBF0:USTF0",1747825866142,0.26619954,654.37,653.17,1.77956827]
["bitfinex-derivatives","BNBF0:USTF0",1747825866347,0.26619954,654.37,653.18,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825866542,0.26619954,654.37,653.19,1.77941825]
["bitfinex-derivatives","BNBF0:USTF0",1747825866744,0.26619954,654.37,653.2,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825866944,0.26619954,654.37,653.21,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825867142,0.26619954,654.37,653.22,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825867340,0.26619954,654.37,653.23,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825867547,0.26619954,654.37,653.24,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825867746,0.26619954,654.37,653.25,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825867946,0.26619954,654.37,653.26,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825868247,0.26619954,654.37,653.27,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825868442,1.261,654.38,653.28,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825868644,1.261,654.38,653.29,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825868844,1.261,654.38,653.3,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825869043,1.261,654.38,653.31,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825869243,1.261,654.38,653.32,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825869449,1.261,654.38,653.33,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825869748,1.261,654.38,653.34,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825869950,1.261,654.38,653.35,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825870250,1.261,654.38,653.36,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825870551,1.261,654.38,653.37,0.61915799]
["bitfinex-derivatives","BNBF0:USTF0",1747825870749,0.26615373,654.46,653.34,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825871049,0.26615373,654.46,653.35,0.61897134]
["bitfinex-derivatives","BNBF0:USTF0",1747825871249,0.26615373,654.46,653.36,0.61897134]
["bitfinex-derivatives","BNBF0:USTF0",1747825871549,0.26615373,654.46,653.37,0.92486858]
["bitfinex-derivatives","BNBF0:USTF0",1747825871750,0.26615373,654.46,653.38,0.61897134]
["bitfinex-derivatives","BNBF0:USTF0",1747825872050,0.26615373,654.46,653.37,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825872348,0.26615373,654.46,653.38,0.61908982]
["bitfinex-derivatives","BNBF0:USTF0",1747825872549,0.26615373,654.46,653.37,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825872846,0.26615373,654.46,653.38,0.6190857]
["bitfinex-derivatives","BNBF0:USTF0",1747825873150,0.26615373,654.46,653.37,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825873344,0.26615373,654.46,653.15,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825873345,0.86,654.45,653.39,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825873951,0.86,654.45,653.4,0.61903874]
["bitfinex-derivatives","BNBF0:USTF0",1747825874148,0.86,654.45,653.41,0.61903874]
["bitfinex-derivatives","BNBF0:USTF0",1747825874349,0.86,654.45,653.39,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825874550,0.86,654.45,653.4,0.61894616]
["bitfinex-derivatives","BNBF0:USTF0",1747825874748,0.86,654.45,653.41,0.9248434]
["bitfinex-derivatives","BNBF0:USTF0",1747825874955,0.86,654.45,653.42,0.61894616]
["bitfinex-derivatives","BNBF0:USTF0",1747825875154,0.86,654.45,653.43,0.61894616]
["bitfinex-derivatives","BNBF0:USTF0",1747825875358,0.86,654.45,653.44,0.61894616]
["bitfinex-derivatives","BNBF0:USTF0",1747825875559,0.86,654.45,653.41,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825875758,0.86,654.45,653.42,0.61870027]
["bitfinex-derivatives","BNBF0:USTF0",1747825875960,0.86,654.45,653.43,0.61870027]
["bitfinex-derivatives","BNBF0:USTF0",1747825876159,0.86,654.45,653.44,0.61870027]
["bitfinex-derivatives","BNBF0:USTF0",1747825876361,0.86,654.45,653.41,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825876658,0.86,654.45,653.42,0.61862078]
["bitfinex-derivatives","BNBF0:USTF0",1747825876859,0.86,654.45,653.43,0.6186838]
["bitfinex-derivatives","BNBF0:USTF0",1747825877161,0.86,654.45,653.44,0.9244779]
["bitfinex-derivatives","BNBF0:USTF0",1747825877360,0.86,654.45,653.44,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825878064,0.86,654.45,653.45,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825879662,0.86,654.45,653.46,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825880260,0.86,654.45,653.47,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825881362,0.86,654.45,653.48,0.30589724]
["bitfinex-derivatives","BNBF0:USTF0",1747825882465,0.86,654.45,653.18,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825882763,0.86,654.45,653.19,2.08028419]
["bitfinex-derivatives","BNBF0:USTF0",1747825882961,0.86,654.45,653.2,0.92421296]
["bitfinex-derivatives","BNBF0:USTF0",1747825883157,0.86,654.45,653.21,0.92421296]
["bitfinex-derivatives","BNBF0:USTF0",1747825883463,0.86,654.45,653.22,0.92421296]
["bitfinex-derivatives","BNBF0:USTF0",1747825883761,0.86,654.45,653.23,0.92407252]
["bitfinex-derivatives","BNBF0:USTF0",1747825883961,0.86,654.45,653.24,0.92407252]
["bitfinex-derivatives","BNBF0:USTF0",1747825884161,0.86,654.45,653.25,0.92407252]
["bitfinex-derivatives","BNBF0:USTF0",1747825884464,0.86,654.45,653.26,2.08014375]
["bitfinex-derivatives","BNBF0:USTF0",1747825884662,0.86,654.45,653.27,1.2299357]
["bitfinex-derivatives","BNBF0:USTF0",1747825884963,0.86,654.45,653.28,2.08014375]
["bitfinex-derivatives","BNBF0:USTF0",1747825885163,0.86,654.45,653.29,0.92407252]
["bitfinex-derivatives","BNBF0:USTF0",1747825885364,0.86,654.45,653.3,1.77427112]
["bitfinex-derivatives","BNBF0:USTF0",1747825885559,0.86,654.45,653.31,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825885759,0.86,654.45,653.32,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825885964,0.86,654.45,653.33,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825886358,0.86,654.45,653.34,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825886565,0.86,654.45,653.35,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825886764,0.86,654.45,653.36,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825886959,0.86,654.45,653.37,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825887160,0.86,654.45,653.38,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825887464,0.86,654.45,653.39,0.61803287]
["bitfinex-derivatives","BNBF0:USTF0",1747825887664,0.86,654.45,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825887859,0.86,654.45,653.35,0.61788155]
["bitfinex-derivatives","BNBF0:USTF0",1747825888164,0.86,654.45,653.36,0.61788155]
["bitfinex-derivatives","BNBF0:USTF0",1747825888360,0.86,654.45,653.37,0.61788155]
["bitfinex-derivatives","BNBF0:USTF0",1747825888565,0.86,654.45,653.38,0.61788155]
["bitfinex-derivatives","BNBF0:USTF0",1747825888761,0.86,654.45,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825888962,0.86,654.45,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825891169,0.86,654.45,653.13,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825891470,0.86,654.45,653.14,0.9227706]
["bitfinex-derivatives","BNBF0:USTF0",1747825891669,0.86,654.45,653.15,0.9227706]
["bitfinex-derivatives","BNBF0:USTF0",1747825891863,0.86,654.45,653.16,0.9227706]
["bitfinex-derivatives","BNBF0:USTF0",1747825892065,0.86,654.45,653.17,0.9227706]
["bitfinex-derivatives","BNBF0:USTF0",1747825892264,0.86,654.45,653.18,1.22863378]
["bitfinex-derivatives","BNBF0:USTF0",1747825892465,0.86,654.45,653.19,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825892665,0.86,654.45,653.2,2.0759884]
["bitfinex-derivatives","BNBF0:USTF0",1747825892865,0.86,654.45,653.21,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825893070,0.86,654.45,653.22,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825893270,0.86,654.45,653.23,2.0759884]
["bitfinex-derivatives","BNBF0:USTF0",1747825893469,0.86,654.45,653.24,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825893664,0.86,654.45,653.25,2.0759884]
["bitfinex-derivatives","BNBF0:USTF0",1747825893867,0.86,654.45,653.26,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825894169,0.86,654.45,653.27,0.92273993]
["bitfinex-derivatives","BNBF0:USTF0",1747825894371,0.86,654.45,653.28,1.7701307]
["bitfinex-derivatives","BNBF0:USTF0",1747825894571,0.86,654.45,653.29,0.61688223]
["bitfinex-derivatives","BNBF0:USTF0",1747825895070,0.86,654.45,653.3,1.15324847]
["bitfinex-derivatives","BNBF0:USTF0",1747825895271,0.86,654.45,653.31,0.61688223]
["bitfinex-derivatives","BNBF0:USTF0",1747825895467,0.86,654.45,653.32,0.61688223]
["bitfinex-derivatives","BNBF0:USTF0",1747825895767,0.86,654.45,653.33,0.92274541]
["bitfinex-derivatives","BNBF0:USTF0",1747825895969,0.86,654.45,653.34,0.61687891]
["bitfinex-derivatives","BNBF0:USTF0",1747825896168,0.86,654.45,653.35,0.61687891]
["bitfinex-derivatives","BNBF0:USTF0",1747825896367,0.86,654.45,653.36,0.61690141]
["bitfinex-derivatives","BNBF0:USTF0",1747825896574,0.86,654.45,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825896970,0.86,654.45,653.17,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825897174,0.86,654.45,653.18,0.92286058]
["bitfinex-derivatives","BNBF0:USTF0",1747825897375,0.86,654.45,653.19,0.92286058]
["bitfinex-derivatives","BNBF0:USTF0",1747825897575,0.86,654.45,653.2,0.92286058]
["bitfinex-derivatives","BNBF0:USTF0",1747825897773,0.86,654.45,653.21,2.07650677]
["bitfinex-derivatives","BNBF0:USTF0",1747825897971,0.86,654.45,653.22,0.92286058]
["bitfinex-derivatives","BNBF0:USTF0",1747825898174,0.86,654.45,653.23,0.92286058]
["bitfinex-derivatives","BNBF0:USTF0",1747825898371,0.86,654.45,653.24,1.77062231]
["bitfinex-derivatives","BNBF0:USTF0",1747825898672,0.86,654.45,653.25,1.77062231]
["bitfinex-derivatives","BNBF0:USTF0",1747825898874,0.86,654.45,653.26,0.61697612]
["bitfinex-derivatives","BNBF0:USTF0",1747825899272,0.86,654.45,653.27,0.61697612]
["bitfinex-derivatives","BNBF0:USTF0",1747825899474,0.86,654.45,653.28,0.61706506]
["bitfinex-derivatives","BNBF0:USTF0",1747825899676,0.86,654.45,653.29,0.61706506]
["bitfinex-derivatives","BNBF0:USTF0",1747825899972,0.86,654.45,653.3,0.61706506]
["bitfinex-derivatives","BNBF0:USTF0",1747825900173,0.86,654.45,653.31,0.61706506]
["bitfinex-derivatives","BNBF0:USTF0",1747825900376,0.86,654.45,653.32,0.61706506]
["bitfinex-derivatives","BNBF0:USTF0",1747825901373,0.86,654.45,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825902379,0.86,654.45,653.13,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825902677,0.86,654.45,653.14,2.07739178]
["bitfinex-derivatives","BNBF0:USTF0",1747825902878,0.86,654.45,653.15,0.92310729]
["bitfinex-derivatives","BNBF0:USTF0",1747825903079,0.86,654.45,653.16,2.07739192]
["bitfinex-derivatives","BNBF0:USTF0",1747825903272,0.86,654.45,653.17,0.92310743]
["bitfinex-derivatives","BNBF0:USTF0",1747825903476,0.86,654.45,653.18,0.92310743]
["bitfinex-derivatives","BNBF0:USTF0",1747825903674,0.86,654.45,653.19,0.92310743]
["bitfinex-derivatives","BNBF0:USTF0",1747825903877,0.86,654.45,653.2,2.07739192]
["bitfinex-derivatives","BNBF0:USTF0",1747825904078,0.86,654.45,653.21,0.92310743]
["bitfinex-derivatives","BNBF0:USTF0",1747825904375,0.86,654.45,653.22,2.07739192]
["bitfinex-derivatives","BNBF0:USTF0",1747825904575,0.86,654.45,653.23,0.92310743]
["bitfinex-derivatives","BNBF0:USTF0",1747825904774,0.86,654.45,653.24,0.92310747]
["bitfinex-derivatives","BNBF0:USTF0",1747825904974,0.86,654.45,653.25,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825905377,0.86,654.45,653.26,1.46014767]
["bitfinex-derivatives","BNBF0:USTF0",1747825905576,0.86,654.45,653.27,1.771504]
["bitfinex-derivatives","BNBF0:USTF0",1747825905778,0.86,654.45,653.28,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825906280,0.86,654.45,653.29,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825906472,0.86,654.45,653.3,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825906678,0.86,654.45,653.31,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825906880,0.86,654.45,653.32,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825908078,0.86,654.45,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825908279,0.86,654.45,653.34,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825909386,0.86,654.45,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825909578,0.86,654.45,653.36,0.61721951]
["bitfinex-derivatives","BNBF0:USTF0",1747825909978,0.86,654.45,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825910183,0.86,654.45,653.36,0.61775442]
["bitfinex-derivatives","BNBF0:USTF0",1747825910482,0.86,654.45,653.37,0.61775442]
["bitfinex-derivatives","BNBF0:USTF0",1747825910681,0.86,654.45,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825911183,0.86,654.45,653.38,0.61798304]
["bitfinex-derivatives","BNBF0:USTF0",1747825911381,0.86,654.45,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825911584,0.86,654.45,653.38,0.61802053]
["bitfinex-derivatives","BNBF0:USTF0",1747825911782,0.86,654.45,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825912084,0.86,654.45,653.38,0.61803731]
["bitfinex-derivatives","BNBF0:USTF0",1747825912284,0.86,654.45,653.11,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825912480,0.86,654.45,653.12,0.92407757]
["bitfinex-derivatives","BNBF0:USTF0",1747825912686,0.86,654.45,653.13,0.92407757]
["bitfinex-derivatives","BNBF0:USTF0",1747825912884,0.86,654.45,653.14,0.92407757]
["bitfinex-derivatives","BNBF0:USTF0",1747825913081,0.86,654.45,653.15,0.92407757]
["bitfinex-derivatives","BNBF0:USTF0",1747825913285,0.86,654.45,653.16,0.92407757]
["bitfinex-derivatives","BNBF0:USTF0",1747825913480,0.86,654.45,653.17,0.3058877]
["bitfinex-derivatives","BNBF0:USTF0",1747825913685,0.86,654.45,653.18,0.3058877]
["bitfinex-derivatives","BNBF0:USTF0",1747825913884,0.86,654.45,653.19,2.07967683]
["bitfinex-derivatives","BNBF0:USTF0",1747825914085,0.86,654.45,653.2,0.92427513]
["bitfinex-derivatives","BNBF0:USTF0",1747825914285,0.86,654.45,653.21,0.92427513]
["bitfinex-derivatives","BNBF0:USTF0",1747825914485,0.86,654.45,653.22,2.07967683]
["bitfinex-derivatives","BNBF0:USTF0",1747825914786,0.86,654.45,653.23,0.92427513]
["bitfinex-derivatives","BNBF0:USTF0",1747825914982,0.86,654.45,653.24,0.92427513]
["bitfinex-derivatives","BNBF0:USTF0",1747825915182,0.86,654.45,653.25,1.23013831]
["bitfinex-derivatives","BNBF0:USTF0",1747825915489,0.86,654.45,653.26,2.08000326]
["bitfinex-derivatives","BNBF0:USTF0",1747825915681,0.86,654.45,653.27,0.92460156]
["bitfinex-derivatives","BNBF0:USTF0",1747825915880,0.86,654.45,653.28,2.08000326]
["bitfinex-derivatives","BNBF0:USTF0",1747825916082,0.86,654.45,653.29,0.92460156]
["bitfinex-derivatives","BNBF0:USTF0",1747825916381,0.86,654.45,653.3,0.92460156]
["bitfinex-derivatives","BNBF0:USTF0",1747825916584,0.86,654.45,653.31,0.92460156]
["bitfinex-derivatives","BNBF0:USTF0",1747825916785,0.86,654.45,653.32,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825916987,0.86,654.45,653.33,1.77411556]
["bitfinex-derivatives","BNBF0:USTF0",1747825917187,0.86,654.45,653.34,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825917388,0.86,654.45,653.34,1.77411556]
["bitfinex-derivatives","BNBF0:USTF0",1747825917583,0.86,654.45,653.35,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825917990,0.86,654.45,653.36,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825918188,0.86,654.45,653.37,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825920289,0.86,654.45,653.38,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825920489,0.86,654.45,653.39,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825921290,0.86,654.45,653.4,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825921589,0.86,654.45,653.41,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825922693,0.86,654.45,653.42,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825922988,0.86,654.45,653.43,0.61871386]
["bitfinex-derivatives","BNBF0:USTF0",1747825923394,0.86,654.45,653.44,0.61953576]
["bitfinex-derivatives","BNBF0:USTF0",1747825923594,0.86,654.45,653.42,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825923893,0.86,654.45,653.43,0.61953634]
["bitfinex-derivatives","BNBF0:USTF0",1747825924093,0.86,654.45,653.44,0.92539952]
["bitfinex-derivatives","BNBF0:USTF0",1747825924293,0.86,654.45,653.45,0.61953634]
["bitfinex-derivatives","BNBF0:USTF0",1747825925694,0.86,654.45,653.46,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825926097,0.86,654.45,653.47,0.61994705]
["bitfinex-derivatives","BNBF0:USTF0",1747825926298,0.86,654.45,653.46,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825926598,0.86,654.45,653.47,0.62000427]
["bitfinex-derivatives","BNBF0:USTF0",1747825926791,0.86,654.45,653.46,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825926994,0.86,654.45,653.48,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825928699,0.86,654.45,653.3,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747825928898,0.86,654.45,653.31,0.92638015]
["bitfinex-derivatives","BNBF0:USTF0",1747825929197,0.86,654.45,653.32,2.09074202]
["bitfinex-derivatives","BNBF0:USTF0",1747825929392,0.86,654.45,653.33,2.09074202]
["bitfinex-derivatives","BNBF0:USTF0",1747825929597,0.86,654.45,653.34,0.92638015]
["bitfinex-derivatives","BNBF0:USTF0",1747825929897,0.86,654.45,653.35,2.09074202]
["bitfinex-derivatives","BNBF0:USTF0",1747825930098,0.86,654.45,653.36,1.23224333]
["bitfinex-derivatives","BNBF0:USTF0",1747825930298,0.86,654.45,653.37,0.92638015]
["bitfinex-derivatives","BNBF0:USTF0",1747825930498,0.86,654.45,653.38,0.92638112]
["bitfinex-derivatives","BNBF0:USTF0",1747825930698,0.86,654.45,653.39,0.62049126]
["bitfinex-derivatives","BNBF0:USTF0",1747825930893,0.86,654.45,653.4,1.78485313]
["bitfinex-derivatives","BNBF0:USTF0",1747825931093,0.86,654.45,653.41,0.62049126]
["bitfinex-derivatives","BNBF0:USTF0",1747825931493,0.86,654.45,653.42,0.62049126]
["bitfinex-derivatives","BNBF0:USTF0",1747825931694,0.86,654.45,653.43,0.62049126]
["bitfinex-derivatives","BNBF0:USTF0",1747825932098,0.86,654.45,653.42,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825932299,0.86,654.45,653.43,0.62054305]
["bitfinex-derivatives","BNBF0:USTF0",1747825932599,0.86,654.45,653.44,0.62054305]
["bitfinex-derivatives","BNBF0:USTF0",1747825932795,0.86,654.45,653.45,0.62054305]
["bitfinex-derivatives","BNBF0:USTF0",1747825933002,0.86,654.45,653.46,0.92640623]
["bitfinex-derivatives","BNBF0:USTF0",1747825933201,0.86,654.45,653.47,0.62054305]
["bitfinex-derivatives","BNBF0:USTF0",1747825933900,0.86,654.45,653.48,0.62071858]
["bitfinex-derivatives","BNBF0:USTF0",1747825934101,0.86,654.45,653.49,0.62073803]
["bitfinex-derivatives","BNBF0:USTF0",1747825934298,0.86,654.45,653.46,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825934503,0.86,654.45,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825935702,0.86,654.45,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825935902,0.86,654.45,653.33,0.92666475]
["bitfinex-derivatives","BNBF0:USTF0",1747825936106,0.86,654.45,653.34,0.92666475]
["bitfinex-derivatives","BNBF0:USTF0",1747825936301,0.86,654.45,653.35,2.09269069]
["bitfinex-derivatives","BNBF0:USTF0",1747825936503,0.86,654.45,653.36,0.92666475]
["bitfinex-derivatives","BNBF0:USTF0",1747825936704,0.86,654.45,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825936705,0.86,654.45,653.37,2.09269069]
["bitfinex-derivatives","BNBF0:USTF0",1747825937002,0.86,654.45,653.38,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825937207,0.86,654.45,653.39,1.16602594]
["bitfinex-derivatives","BNBF0:USTF0",1747825937406,0.86,654.45,653.4,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825938107,0.86,654.45,653.41,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825938408,0.86,654.45,653.42,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825938608,0.86,654.45,653.43,0.92663562]
["bitfinex-derivatives","BNBF0:USTF0",1747825938802,0.86,654.45,653.44,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825940110,0.86,654.45,653.45,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825940411,0.86,654.45,653.46,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825940605,0.86,654.45,653.47,0.62077244]
["bitfinex-derivatives","BNBF0:USTF0",1747825940805,0.86,654.45,653.45,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825941010,0.86,654.45,653.46,0.62068135]
["bitfinex-derivatives","BNBF0:USTF0",1747825941807,0.86,654.45,653.47,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825942113,0.86,654.45,653.48,0.62068135]
["bitfinex-derivatives","BNBF0:USTF0",1747825942613,0.86,654.45,653.47,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825942813,0.86,654.45,653.48,0.62071231]
["bitfinex-derivatives","BNBF0:USTF0",1747825943013,0.86,654.45,653.47,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825943214,0.86,654.45,653.48,0.62067844]
["bitfinex-derivatives","BNBF0:USTF0",1747825943417,0.86,654.45,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825943614,0.86,654.45,653.34,2.09437553]
["bitfinex-derivatives","BNBF0:USTF0",1747825943814,0.86,654.45,653.35,2.09437553]
["bitfinex-derivatives","BNBF0:USTF0",1747825944015,0.86,654.45,653.36,0.92656989]
["bitfinex-derivatives","BNBF0:USTF0",1747825944216,0.86,654.45,653.37,2.09437553]
["bitfinex-derivatives","BNBF0:USTF0",1747825944516,0.86,654.45,653.38,1.23243307]
["bitfinex-derivatives","BNBF0:USTF0",1747825944715,0.86,654.45,653.39,2.09437553]
["bitfinex-derivatives","BNBF0:USTF0",1747825944911,0.86,654.45,653.4,0.62067861]
["bitfinex-derivatives","BNBF0:USTF0",1747825945116,0.86,654.45,653.4,1.78848425]
["bitfinex-derivatives","BNBF0:USTF0",1747825945415,0.86,654.45,653.41,0.62067861]
["bitfinex-derivatives","BNBF0:USTF0",1747825945816,3.82008945,654.43,653.42,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825946016,3.82008945,654.43,653.43,0.62067861]
["bitfinex-derivatives","BNBF0:USTF0",1747825946217,3.82008945,654.43,653.44,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825946417,3.82008945,654.43,653.45,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825946617,3.82008945,654.43,653.46,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825946814,3.82008945,654.43,653.47,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825947013,3.82008945,654.43,653.48,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825947212,3.82008945,654.43,653.49,0.62078133]
["bitfinex-derivatives","BNBF0:USTF0",1747825947516,3.82008945,654.43,653.42,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825947710,3.82008945,654.43,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825949316,3.82008945,654.43,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825949520,3.82008945,654.43,653.34,0.92675378]
["bitfinex-derivatives","BNBF0:USTF0",1747825949721,3.82008945,654.43,653.35,2.09531342]
["bitfinex-derivatives","BNBF0:USTF0",1747825949920,3.82008945,654.43,653.36,0.92675324]
["bitfinex-derivatives","BNBF0:USTF0",1747825950123,0.835,654.42,653.37,0.92675324]
["bitfinex-derivatives","BNBF0:USTF0",1747825950321,0.835,654.42,653.38,0.92675324]
["bitfinex-derivatives","BNBF0:USTF0",1747825950516,0.835,654.42,653.39,0.92675324]
["bitfinex-derivatives","BNBF0:USTF0",1747825950715,0.835,654.42,653.4,1.23261642]
["bitfinex-derivatives","BNBF0:USTF0",1747825950921,0.835,654.42,653.41,1.78942274]
["bitfinex-derivatives","BNBF0:USTF0",1747825951116,0.835,654.42,653.42,0.62086256]
["bitfinex-derivatives","BNBF0:USTF0",1747825951321,0.835,654.42,653.43,0.62095391]
["bitfinex-derivatives","BNBF0:USTF0",1747825951516,0.835,654.42,653.44,0.62095391]
["bitfinex-derivatives","BNBF0:USTF0",1747825951718,0.835,654.42,653.45,0.62097012]
["bitfinex-derivatives","BNBF0:USTF0",1747825951919,0.835,654.42,653.46,0.62097012]
["bitfinex-derivatives","BNBF0:USTF0",1747825952116,0.835,654.42,653.47,0.62097012]
["bitfinex-derivatives","BNBF0:USTF0",1747825952422,0.835,654.42,653.48,0.62097012]
["bitfinex-derivatives","BNBF0:USTF0",1747825953222,0.835,654.42,653.49,0.62106244]
["bitfinex-derivatives","BNBF0:USTF0",1747825953416,0.835,654.42,653.47,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825953417,0.835,654.42,653.5,0.62106244]
["bitfinex-derivatives","BNBF0:USTF0",1747825953618,0.835,654.42,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825954925,0.835,654.42,653.52,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825956324,0.835,654.42,653.53,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825957829,0.835,654.42,653.54,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825959029,0.835,654.42,653.3,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825959229,0.835,654.42,653.31,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825959430,0.835,654.42,653.32,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825959631,0.835,654.42,653.33,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825959824,0.835,654.42,653.34,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825960027,0.835,654.42,653.35,2.09605582]
["bitfinex-derivatives","BNBF0:USTF0",1747825960224,0.835,654.42,653.36,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825960525,0.835,654.42,653.37,2.09605582]
["bitfinex-derivatives","BNBF0:USTF0",1747825960730,0.835,654.42,653.38,2.09605582]
["bitfinex-derivatives","BNBF0:USTF0",1747825960924,0.835,654.42,653.39,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825961129,0.835,654.42,653.4,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825961324,0.835,654.42,653.41,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825961525,0.835,654.42,653.42,0.92700237]
["bitfinex-derivatives","BNBF0:USTF0",1747825961732,0.835,654.42,653.43,0.62111427]
["bitfinex-derivatives","BNBF0:USTF0",1747825962030,0.835,654.42,653.44,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825962229,0.835,654.42,653.45,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825962425,0.835,654.42,653.46,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825962630,0.835,654.42,653.47,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825962828,0.835,654.42,653.48,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825963025,0.835,654.42,653.49,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825963229,0.835,654.42,653.5,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825963429,0.835,654.42,653.51,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825963626,0.835,654.42,653.52,0.62107052]
["bitfinex-derivatives","BNBF0:USTF0",1747825963826,0.835,654.42,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825964026,0.835,654.42,653.52,0.62107071]
["bitfinex-derivatives","BNBF0:USTF0",1747825964226,0.835,654.42,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825964427,0.835,654.42,653.52,0.62106912]
["bitfinex-derivatives","BNBF0:USTF0",1747825964629,0.835,654.42,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825964826,0.835,654.42,653.36,2.09580644]
["bitfinex-derivatives","BNBF0:USTF0",1747825965029,0.835,654.42,653.37,2.09580644]
["bitfinex-derivatives","BNBF0:USTF0",1747825965230,0.835,654.42,653.38,0.92695749]
["bitfinex-derivatives","BNBF0:USTF0",1747825965431,0.835,654.42,653.39,0.92695749]
["bitfinex-derivatives","BNBF0:USTF0",1747825965628,0.835,654.42,653.4,0.92695749]
["bitfinex-derivatives","BNBF0:USTF0",1747825965829,0.835,654.42,653.41,2.09580644]
["bitfinex-derivatives","BNBF0:USTF0",1747825966033,0.835,654.42,653.42,0.92695749]
["bitfinex-derivatives","BNBF0:USTF0",1747825966235,0.835,654.42,653.43,1.78991837]
["bitfinex-derivatives","BNBF0:USTF0",1747825966534,0.835,654.42,653.44,0.62106942]
["bitfinex-derivatives","BNBF0:USTF0",1747825967234,0.26613134,654.52,653.45,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825967434,0.26613134,654.52,653.46,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825967633,0.26613134,654.52,653.47,0.92694645]
["bitfinex-derivatives","BNBF0:USTF0",1747825967828,0.26613134,654.52,653.48,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825968027,0.26613134,654.52,653.49,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825968232,0.26613134,654.52,653.5,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825968531,0.26613134,654.52,653.51,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825968730,0.26613134,654.52,653.52,0.62108327]
["bitfinex-derivatives","BNBF0:USTF0",1747825968931,3.82008945,654.76,653.47,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825969133,3.82008945,654.76,653.48,0.62108798]
["bitfinex-derivatives","BNBF0:USTF0",1747825969435,3.82008945,654.76,653.53,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825969634,1.311,654.75,653.53,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825970035,0.26610591,654.74,653.53,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825970234,0.26610591,654.74,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825970427,0.26610591,654.74,653.38,0.92630862]
["bitfinex-derivatives","BNBF0:USTF0",1747825970629,0.26610591,654.74,653.39,0.92630862]
["bitfinex-derivatives","BNBF0:USTF0",1747825970832,0.26610591,654.74,653.4,2.09561384]
["bitfinex-derivatives","BNBF0:USTF0",1747825971029,0.26610591,654.74,653.41,0.92631947]
["bitfinex-derivatives","BNBF0:USTF0",1747825971230,0.26610591,654.74,653.42,2.09561384]
["bitfinex-derivatives","BNBF0:USTF0",1747825971434,0.26610591,654.74,653.43,0.62042943]
["bitfinex-derivatives","BNBF0:USTF0",1747825971634,0.26610591,654.74,653.43,2.09558698]
["bitfinex-derivatives","BNBF0:USTF0",1747825971836,0.26610591,654.74,653.44,0.62042943]
["bitfinex-derivatives","BNBF0:USTF0",1747825972036,0.26610591,654.74,653.45,0.62042943]
["bitfinex-derivatives","BNBF0:USTF0",1747825972238,0.26610591,654.74,653.46,0.62042943]
["bitfinex-derivatives","BNBF0:USTF0",1747825972432,0.26610591,654.74,653.47,0.62042073]
["bitfinex-derivatives","BNBF0:USTF0",1747825972739,0.26610591,654.74,653.48,0.92628391]
["bitfinex-derivatives","BNBF0:USTF0",1747825973038,0.26610591,654.74,653.49,0.62042073]
["bitfinex-derivatives","BNBF0:USTF0",1747825974138,3.82008945,654.48,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825974438,3.82008945,654.48,653.51,0.62041189]
["bitfinex-derivatives","BNBF0:USTF0",1747825974736,3.82008945,654.48,653.52,0.62041189]
["bitfinex-derivatives","BNBF0:USTF0",1747825974933,3.82008945,654.48,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825975129,3.82008945,654.48,653.51,0.62043146]
["bitfinex-derivatives","BNBF0:USTF0",1747825975331,3.82008945,654.48,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825975332,3.82008945,654.48,653.52,0.62043146]
["bitfinex-derivatives","BNBF0:USTF0",1747825975532,3.82008945,654.48,653.5,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825975832,3.82008945,654.48,653.51,0.92628255]
["bitfinex-derivatives","BNBF0:USTF0",1747825976036,3.82008945,654.48,653.52,0.62041995]
["bitfinex-derivatives","BNBF0:USTF0",1747825976233,3.82008945,654.48,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825976436,3.82008945,654.48,653.52,0.62041898]
["bitfinex-derivatives","BNBF0:USTF0",1747825976637,3.82008945,654.48,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825976840,3.82008945,654.48,653.52,0.62041748]
["bitfinex-derivatives","BNBF0:USTF0",1747825977136,3.82008945,654.48,653.51,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825977332,3.82008945,654.48,653.52,0.62041746]
["bitfinex-derivatives","BNBF0:USTF0",1747825977540,3.82008945,654.48,653.09,0.60456071]
["bitfinex-derivatives","BNBF0:USTF0",1747825977541,3.82008945,654.48,653.53,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825979142,3.82008945,654.48,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825979336,3.82008945,654.48,653.33,0.92628405]
["bitfinex-derivatives","BNBF0:USTF0",1747825979537,3.82008945,654.48,653.34,0.92628561]
["bitfinex-derivatives","BNBF0:USTF0",1747825979738,3.82008945,654.48,653.35,0.92628561]
["bitfinex-derivatives","BNBF0:USTF0",1747825979938,3.82008945,654.48,653.36,0.92628561]
["bitfinex-derivatives","BNBF0:USTF0",1747825980138,3.82008945,654.48,653.37,0.92628561]
["bitfinex-derivatives","BNBF0:USTF0",1747825980334,3.82008945,654.48,653.38,0.92624664]
["bitfinex-derivatives","BNBF0:USTF0",1747825980535,3.82008945,654.48,653.39,0.62038346]
["bitfinex-derivatives","BNBF0:USTF0",1747825980840,3.82008945,654.48,653.39,1.7891843]
["bitfinex-derivatives","BNBF0:USTF0",1747825981040,3.82008945,654.48,653.4,0.62049497]
["bitfinex-derivatives","BNBF0:USTF0",1747825981341,3.82008945,654.48,653.41,0.62049497]
["bitfinex-derivatives","BNBF0:USTF0",1747825981641,3.82008945,654.48,653.42,0.62049497]
["bitfinex-derivatives","BNBF0:USTF0",1747825982141,0.26613745,654.47,653.42,0.62049497]
["bitfinex-derivatives","BNBF0:USTF0",1747825982441,0.26613745,654.47,653.41,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825982941,0.26613745,654.47,653.28,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825983241,0.26613745,654.47,653.29,2.09527181]
["bitfinex-derivatives","BNBF0:USTF0",1747825983446,0.26613745,654.47,653.3,0.6203469]
["bitfinex-derivatives","BNBF0:USTF0",1747825984142,0.26613745,654.47,653.31,0.6203469]
["bitfinex-derivatives","BNBF0:USTF0",1747825984444,0.26613745,654.47,653.32,0.62156381]
["bitfinex-derivatives","BNBF0:USTF0",1747825984643,0.26613745,654.47,653.31,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825984843,0.26613745,654.47,653.32,0.62135185]
["bitfinex-derivatives","BNBF0:USTF0",1747825985143,0.26613745,654.47,653.31,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825985339,0.26613745,654.47,653.32,0.6213513]
["bitfinex-derivatives","BNBF0:USTF0",1747825985538,0.26613745,654.47,653.31,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825986342,0.26613745,654.47,653.22,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825986545,0.26613745,654.47,653.23,0.62116457]
["bitfinex-derivatives","BNBF0:USTF0",1747825986740,0.26613745,654.47,653.24,0.62116457]
["bitfinex-derivatives","BNBF0:USTF0",1747825986937,3.82008945,654.48,653.25,0.62116457]
["bitfinex-derivatives","BNBF0:USTF0",1747825987139,0.26618122,654.46,653.26,0.62116457]
["bitfinex-derivatives","BNBF0:USTF0",1747825987437,0.26618122,654.46,653.27,0.92702775]
["bitfinex-derivatives","BNBF0:USTF0",1747825987642,0.26618122,654.46,653.28,0.62116457]
["bitfinex-derivatives","BNBF0:USTF0",1747825987841,0.26618122,654.46,653.29,0.62089421]
["bitfinex-derivatives","BNBF0:USTF0",1747825988137,0.26618122,654.46,653.3,0.62089421]
["bitfinex-derivatives","BNBF0:USTF0",1747825988341,0.26618122,654.46,653.31,0.62089421]
["bitfinex-derivatives","BNBF0:USTF0",1747825988541,0.26618122,654.46,653.32,0.62085375]
["bitfinex-derivatives","BNBF0:USTF0",1747825988739,0.26618122,654.46,653.33,0.62075028]
["bitfinex-derivatives","BNBF0:USTF0",1747825988943,0.26618122,654.46,653.34,0.62075028]
["bitfinex-derivatives","BNBF0:USTF0",1747825989147,0.26618122,654.46,653.27,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825989340,0.26618122,654.46,653.28,0.62067396]
["bitfinex-derivatives","BNBF0:USTF0",1747825989544,0.26618122,654.46,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825989842,3.82008945,654.48,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825990145,0.26616697,654.45,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825990447,0.26616697,654.45,653.17,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825990646,0.26616697,654.45,653.18,0.92653872]
["bitfinex-derivatives","BNBF0:USTF0",1747825990847,0.26616697,654.45,653.19,2.09505697]
["bitfinex-derivatives","BNBF0:USTF0",1747825991042,0.26616697,654.45,653.2,0.92653872]
["bitfinex-derivatives","BNBF0:USTF0",1747825991243,0.26616697,654.45,653.21,2.09505727]
["bitfinex-derivatives","BNBF0:USTF0",1747825991547,0.26616697,654.45,653.22,1.2324022]
["bitfinex-derivatives","BNBF0:USTF0",1747825991548,1.57916697,654.45,653.22,1.2324022]
["bitfinex-derivatives","BNBF0:USTF0",1747825991747,1.57916697,654.45,653.23,0.92653902]
["bitfinex-derivatives","BNBF0:USTF0",1747825991947,1.57916697,654.45,653.24,2.09505727]
["bitfinex-derivatives","BNBF0:USTF0",1747825992141,1.57916697,654.45,653.25,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825992344,1.57916697,654.45,653.26,1.78911401]
["bitfinex-derivatives","BNBF0:USTF0",1747825992543,1.57916697,654.45,653.27,0.92645894]
["bitfinex-derivatives","BNBF0:USTF0",1747825992747,1.57916697,654.45,653.28,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825992947,1.313,654.45,653.29,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825993148,0.26617104,654.44,653.3,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825993347,0.26617104,654.44,653.31,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825993540,0.26617104,654.44,653.32,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825993744,0.26617104,654.44,653.33,0.62059576]
["bitfinex-derivatives","BNBF0:USTF0",1747825993946,0.26617104,654.44,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825994245,0.26617104,654.44,653.33,0.62048658]
["bitfinex-derivatives","BNBF0:USTF0",1747825994442,0.26617104,654.44,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825994641,0.26617104,654.44,653.33,0.62045571]
["bitfinex-derivatives","BNBF0:USTF0",1747825994845,0.26617104,654.44,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825995047,0.26617104,654.44,653.33,0.6204544]
["bitfinex-derivatives","BNBF0:USTF0",1747825995244,0.26617104,654.44,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825995445,0.26617104,654.44,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825995946,1.313,654.45,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825996751,1.313,654.45,653.16,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747825996953,1.313,654.45,653.17,2.09429257]
["bitfinex-derivatives","BNBF0:USTF0",1747825997254,0.26618427,654.44,653.18,2.09429257]
["bitfinex-derivatives","BNBF0:USTF0",1747825997549,0.26618427,654.44,653.19,2.09429257]
["bitfinex-derivatives","BNBF0:USTF0",1747825997748,0.26618427,654.44,653.2,0.926341]
["bitfinex-derivatives","BNBF0:USTF0",1747825997947,0.26618427,654.44,653.21,0.926341]
["bitfinex-derivatives","BNBF0:USTF0",1747825998152,0.26618427,654.44,653.22,0.926341]
["bitfinex-derivatives","BNBF0:USTF0",1747825998453,0.26618427,654.44,653.23,2.09429257]
["bitfinex-derivatives","BNBF0:USTF0",1747825998650,0.26618427,654.44,653.24,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747825998854,1.313,654.45,653.25,1.78834967]
["bitfinex-derivatives","BNBF0:USTF0",1747825999050,1.313,654.45,653.26,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747825999251,1.313,654.45,653.27,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747825999455,1.313,654.45,653.28,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747825999650,1.313,654.45,653.29,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747825999848,1.313,654.45,653.3,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747826000049,1.313,654.45,653.31,0.92626128]
["bitfinex-derivatives","BNBF0:USTF0",1747826000352,0.26617002,654.44,653.32,0.6203981]
["bitfinex-derivatives","BNBF0:USTF0",1747826001659,0.26617002,654.44,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826001957,1.313,654.45,653.34,0.61993378]
["bitfinex-derivatives","BNBF0:USTF0",1747826002257,1.313,654.45,653.35,0.61993378]
["bitfinex-derivatives","BNBF0:USTF0",1747826002457,1.313,654.45,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826002658,1.313,654.45,653.34,0.6199399]
["bitfinex-derivatives","BNBF0:USTF0",1747826002852,1.313,654.45,653.35,0.92580308]
["bitfinex-derivatives","BNBF0:USTF0",1747826003055,1.313,654.45,653.36,0.6199399]
["bitfinex-derivatives","BNBF0:USTF0",1747826003258,0.26615475,654.44,653.36,0.6199399]
["bitfinex-derivatives","BNBF0:USTF0",1747826003558,0.26615475,654.44,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826003758,0.26615475,654.44,653.36,0.61995793]
["bitfinex-derivatives","BNBF0:USTF0",1747826003954,0.26615475,654.44,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826004160,0.26615475,654.44,653.36,0.6199578]
["bitfinex-derivatives","BNBF0:USTF0",1747826004354,0.26615475,654.44,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826004655,0.26615475,654.44,653.36,0.6199255]
["bitfinex-derivatives","BNBF0:USTF0",1747826004861,1.313,654.45,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826005462,0.26617409,654.44,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826005962,0.26617409,654.44,653.16,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826006162,0.26617409,654.44,653.17,0.92591775]
["bitfinex-derivatives","BNBF0:USTF0",1747826006462,0.26617409,654.44,653.18,2.09289101]
["bitfinex-derivatives","BNBF0:USTF0",1747826006663,0.26617409,654.44,653.19,0.92591775]
["bitfinex-derivatives","BNBF0:USTF0",1747826006962,0.26617409,654.44,653.2,0.92594132]
["bitfinex-derivatives","BNBF0:USTF0",1747826007257,0.26617409,654.44,653.21,0.92594132]
["bitfinex-derivatives","BNBF0:USTF0",1747826007459,0.26617409,654.44,653.22,0.92594132]
["bitfinex-derivatives","BNBF0:USTF0",1747826007662,0.26617409,654.44,653.23,0.92594132]
["bitfinex-derivatives","BNBF0:USTF0",1747826007962,1.313,654.45,653.24,2.09291458]
["bitfinex-derivatives","BNBF0:USTF0",1747826008162,1.313,654.45,653.25,0.92594132]
["bitfinex-derivatives","BNBF0:USTF0",1747826008362,1.313,654.45,653.26,2.09291458]
["bitfinex-derivatives","BNBF0:USTF0",1747826008562,1.313,654.45,653.27,0.62001445]
["bitfinex-derivatives","BNBF0:USTF0",1747826008963,1.313,654.45,653.28,1.16697326]
["bitfinex-derivatives","BNBF0:USTF0",1747826009264,0.26616188,654.44,653.29,0.62001445]
["bitfinex-derivatives","BNBF0:USTF0",1747826009463,0.26616188,654.44,653.3,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826009663,0.26616188,654.44,653.31,0.62001445]
["bitfinex-derivatives","BNBF0:USTF0",1747826010465,0.26616188,654.44,653.32,0.62010059]
["bitfinex-derivatives","BNBF0:USTF0",1747826010664,0.26616188,654.44,653.33,0.62010059]
["bitfinex-derivatives","BNBF0:USTF0",1747826010867,1.313,654.45,653.34,0.62010059]
["bitfinex-derivatives","BNBF0:USTF0",1747826011164,1.313,654.45,653.35,0.62010059]
["bitfinex-derivatives","BNBF0:USTF0",1747826011360,1.313,654.45,653.36,0.62010059]
["bitfinex-derivatives","BNBF0:USTF0",1747826011563,1.313,654.45,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826011863,1.313,654.45,653.35,0.62003182]
["bitfinex-derivatives","BNBF0:USTF0",1747826012065,1.313,654.45,653.36,0.62003182]
["bitfinex-derivatives","BNBF0:USTF0",1747826012365,0.26617409,654.44,653.34,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826012568,0.26617409,654.44,653.35,0.62013228]
["bitfinex-derivatives","BNBF0:USTF0",1747826012767,0.26617409,654.44,653.36,0.92599546]
["bitfinex-derivatives","BNBF0:USTF0",1747826013063,0.26617409,654.44,653.36,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826013965,3.82008945,654.62,653.36,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826014162,0.26615679,654.44,653.36,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826014468,3.82008945,654.62,653.17,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826014668,3.82008945,654.62,653.18,0.92604163]
["bitfinex-derivatives","BNBF0:USTF0",1747826014869,3.82008945,654.62,653.19,0.92604163]
["bitfinex-derivatives","BNBF0:USTF0",1747826015164,3.82008945,654.62,653.2,2.09341046]
["bitfinex-derivatives","BNBF0:USTF0",1747826015370,0.26615373,654.61,653.21,0.92604163]
["bitfinex-derivatives","BNBF0:USTF0",1747826015571,0.26615373,654.61,653.22,2.39927364]
["bitfinex-derivatives","BNBF0:USTF0",1747826015769,0.26615373,654.61,653.23,0.92604163]
["bitfinex-derivatives","BNBF0:USTF0",1747826016071,0.26615373,654.61,653.24,2.09354701]
["bitfinex-derivatives","BNBF0:USTF0",1747826016370,0.26615373,654.61,653.25,2.09354701]
["bitfinex-derivatives","BNBF0:USTF0",1747826016571,3.82008945,654.54,653.26,0.92617818]
["bitfinex-derivatives","BNBF0:USTF0",1747826016771,3.82008945,654.54,653.27,2.09354701]
["bitfinex-derivatives","BNBF0:USTF0",1747826016966,3.82008945,654.54,653.28,0.92617818]
["bitfinex-derivatives","BNBF0:USTF0",1747826017266,3.82008945,654.54,653.29,2.09354701]
["bitfinex-derivatives","BNBF0:USTF0",1747826017465,3.82008945,654.54,653.3,1.78762062]
["bitfinex-derivatives","BNBF0:USTF0",1747826017670,3.82008945,654.54,653.31,0.92611497]
["bitfinex-derivatives","BNBF0:USTF0",1747826017870,3.82008945,654.54,653.32,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826018072,3.82008945,654.54,653.33,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826018368,0.26613847,654.53,653.34,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826018571,0.26613847,654.53,653.35,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826018770,0.26613847,654.53,653.36,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826018967,0.26613847,654.53,653.37,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826019268,0.26613847,654.53,653.38,0.62025179]
["bitfinex-derivatives","BNBF0:USTF0",1747826019469,0.26613847,654.53,653.39,0.62024989]
["bitfinex-derivatives","BNBF0:USTF0",1747826019665,0.26613847,654.53,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826019867,3.82008945,654.54,653.38,0.62026718]
["bitfinex-derivatives","BNBF0:USTF0",1747826020068,3.82008945,654.54,653.39,0.92613036]
["bitfinex-derivatives","BNBF0:USTF0",1747826020268,3.82008945,654.54,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826021170,0.26615068,654.53,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826021776,0.26615068,654.53,653.2,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826021977,0.26615068,654.53,653.21,0.9262365]
["bitfinex-derivatives","BNBF0:USTF0",1747826022176,0.26615068,654.53,653.22,0.9262365]
["bitfinex-derivatives","BNBF0:USTF0",1747826022476,0.26615068,654.53,653.23,2.09390627]
["bitfinex-derivatives","BNBF0:USTF0",1747826022677,0.26615068,654.53,653.24,2.09390627]
["bitfinex-derivatives","BNBF0:USTF0",1747826022879,3.82008945,654.54,653.24,2.09390627]
["bitfinex-derivatives","BNBF0:USTF0",1747826022880,3.82008945,654.54,653.25,0.9263032]
["bitfinex-derivatives","BNBF0:USTF0",1747826023176,3.82008945,654.54,653.26,1.23216638]
["bitfinex-derivatives","BNBF0:USTF0",1747826023376,3.82008945,654.54,653.27,0.9263032]
["bitfinex-derivatives","BNBF0:USTF0",1747826023576,3.82008945,654.54,653.28,0.9263032]
["bitfinex-derivatives","BNBF0:USTF0",1747826023778,3.82008945,654.54,653.29,0.9263032]
["bitfinex-derivatives","BNBF0:USTF0",1747826023977,3.82008945,654.54,653.3,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826024178,0.26614152,654.53,653.31,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826024378,0.26614152,654.53,653.32,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826024679,0.26614152,654.53,653.33,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826024876,0.26614152,654.53,653.34,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826026178,0.26614152,654.53,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826026383,0.26614152,654.53,653.36,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826027485,0.26614152,654.53,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826027684,0.26614152,654.53,653.38,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826028886,3.82008945,654.54,653.38,0.62038441]
["bitfinex-derivatives","BNBF0:USTF0",1747826029085,3.82008945,654.54,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826029285,0.26613745,654.52,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826030888,3.82008945,654.42,653.21,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826031086,3.82008945,654.42,653.22,0.9270258]
["bitfinex-derivatives","BNBF0:USTF0",1747826031282,3.82008945,654.42,653.23,0.9270258]
["bitfinex-derivatives","BNBF0:USTF0",1747826031484,3.82008945,654.42,653.24,0.9270258]
["bitfinex-derivatives","BNBF0:USTF0",1747826031680,3.82008945,654.42,653.25,0.92702491]
["bitfinex-derivatives","BNBF0:USTF0",1747826031883,3.82008945,654.42,653.26,1.23288809]
["bitfinex-derivatives","BNBF0:USTF0",1747826032084,3.82008945,654.42,653.27,0.92702491]
["bitfinex-derivatives","BNBF0:USTF0",1747826032283,3.82008945,654.42,653.28,2.09612281]
["bitfinex-derivatives","BNBF0:USTF0",1747826032486,3.82008945,654.42,653.29,0.92702491]
["bitfinex-derivatives","BNBF0:USTF0",1747826032684,3.82008945,654.42,653.3,0.62109769]
["bitfinex-derivatives","BNBF0:USTF0",1747826032883,3.82008945,654.42,653.31,1.79019559]
["bitfinex-derivatives","BNBF0:USTF0",1747826033084,3.82008945,654.42,653.32,0.62109769]
["bitfinex-derivatives","BNBF0:USTF0",1747826033281,3.82008945,654.42,653.31,1.1690979]
["bitfinex-derivatives","BNBF0:USTF0",1747826033490,3.82008945,654.42,653.32,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826033691,3.82008945,654.42,653.33,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826033887,3.82008945,654.42,653.27,1.1690979]
["bitfinex-derivatives","BNBF0:USTF0",1747826033888,3.82008945,654.42,653.34,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826034087,3.82008945,654.42,653.35,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826034287,3.82008945,654.42,653.36,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826034488,3.82008945,654.42,653.37,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826034688,3.82008945,654.42,653.38,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826034889,3.82008945,654.42,653.39,0.62118409]
["bitfinex-derivatives","BNBF0:USTF0",1747826035090,3.82008945,654.42,653.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826035296,3.82008945,654.42,653.33,0.62122611]
["bitfinex-derivatives","BNBF0:USTF0",1747826035491,3.82008945,654.42,653.34,0.62122611]
["bitfinex-derivatives","BNBF0:USTF0",1747826035695,3.82008945,654.42,653.35,0.62122611]
["bitfinex-derivatives","BNBF0:USTF0",1747826035892,3.82008945,654.42,653.36,0.62122611]
["bitfinex-derivatives","BNBF0:USTF0",1747826036699,3.82008945,654.42,653.37,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826036893,3.82008945,654.42,653.38,0.62122611]
["bitfinex-derivatives","BNBF0:USTF0",1747826038201,0.971,654.41,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826038401,0.971,654.41,653.4,0.62149966]
["bitfinex-derivatives","BNBF0:USTF0",1747826038601,0.971,654.41,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826038901,0.971,654.41,653.4,0.62150139]
["bitfinex-derivatives","BNBF0:USTF0",1747826039101,0.971,654.41,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826039296,0.971,654.41,653.4,0.62150757]
["bitfinex-derivatives","BNBF0:USTF0",1747826039501,0.971,654.41,653.39,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826039703,0.971,654.41,653.24,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826040001,0.971,654.41,653.25,0.92742595]
["bitfinex-derivatives","BNBF0:USTF0",1747826040296,0.971,654.41,653.26,0.3059287]
["bitfinex-derivatives","BNBF0:USTF0",1747826040500,0.971,654.41,653.27,1.1707861]
["bitfinex-derivatives","BNBF0:USTF0",1747826040700,0.971,654.41,653.28,0.92741467]
["bitfinex-derivatives","BNBF0:USTF0",1747826040897,0.971,654.41,653.29,0.92741467]
["bitfinex-derivatives","BNBF0:USTF0",1747826041101,0.971,654.41,653.3,2.09820077]
["bitfinex-derivatives","BNBF0:USTF0",1747826041401,0.971,654.41,653.31,0.92741467]
["bitfinex-derivatives","BNBF0:USTF0",1747826041597,0.971,654.41,653.32,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826041796,0.971,654.41,653.33,1.79211396]
["bitfinex-derivatives","BNBF0:USTF0",1747826041997,0.971,654.41,653.34,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826042603,0.971,654.41,653.35,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826042796,0.971,654.41,653.36,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826042998,0.971,654.41,652.87,0.26615882]
["bitfinex-derivatives","BNBF0:USTF0",1747826042999,0.971,654.41,653.37,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826043295,0.971,654.41,653.38,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826043500,0.971,654.41,653.39,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826043701,0.971,654.41,653.4,0.62132786]
["bitfinex-derivatives","BNBF0:USTF0",1747826043908,0.971,654.41,653.35,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826044098,0.971,654.41,653.41,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826045801,0.971,654.41,653.18,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826046004,0.971,654.41,653.19,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826046203,0.971,654.41,653.2,2.0987757]
["bitfinex-derivatives","BNBF0:USTF0",1747826046406,0.971,654.41,653.21,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826046607,0.971,654.41,653.22,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826046801,0.971,654.41,653.23,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826047003,0.971,654.41,653.24,2.0987757]
["bitfinex-derivatives","BNBF0:USTF0",1747826047301,0.971,654.41,653.25,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826047501,0.971,654.41,653.26,2.0987757]
["bitfinex-derivatives","BNBF0:USTF0",1747826047701,0.971,654.41,653.27,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826047907,0.971,654.41,653.28,2.0987757]
["bitfinex-derivatives","BNBF0:USTF0",1747826048101,0.971,654.41,653.29,0.9274975]
["bitfinex-derivatives","BNBF0:USTF0",1747826048303,0.971,654.41,653.3,2.0987757]
["bitfinex-derivatives","BNBF0:USTF0",1747826048504,0.971,654.41,653.31,0.30592796]
["bitfinex-derivatives","BNBF0:USTF0",1747826048706,0.971,654.41,653.32,0.62170124]
["bitfinex-derivatives","BNBF0:USTF0",1747826049007,0.971,654.41,653.33,2.0989074]
["bitfinex-derivatives","BNBF0:USTF0",1747826049207,0.971,654.41,653.34,0.9276292]
["bitfinex-derivatives","BNBF0:USTF0",1747826049504,0.971,654.41,653.35,1.23349238]
["bitfinex-derivatives","BNBF0:USTF0",1747826049706,0.971,654.41,653.36,0.9276292]
["bitfinex-derivatives","BNBF0:USTF0",1747826049903,0.971,654.41,653.37,0.9276292]
["bitfinex-derivatives","BNBF0:USTF0",1747826050106,0.971,654.41,653.38,0.9276292]
["bitfinex-derivatives","BNBF0:USTF0",1747826050309,0.971,654.41,653.39,0.9270806]
["bitfinex-derivatives","BNBF0:USTF0",1747826050506,0.971,654.41,653.4,2.0983588]
["bitfinex-derivatives","BNBF0:USTF0",1747826050709,0.971,654.41,653.41,0.9270806]
["bitfinex-derivatives","BNBF0:USTF0",1747826050908,0.971,654.41,653.42,0.9270806]
["bitfinex-derivatives","BNBF0:USTF0",1747826051110,0.971,654.41,653.43,2.0983588]
["bitfinex-derivatives","BNBF0:USTF0",1747826051313,0.971,654.41,653.44,0.9270806]
["bitfinex-derivatives","BNBF0:USTF0",1747826051509,0.971,654.41,653.45,1.79249872]
["bitfinex-derivatives","BNBF0:USTF0",1747826051707,0.971,654.41,653.46,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826051907,0.971,654.41,653.47,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826052109,0.971,654.41,653.48,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826052314,0.971,654.41,653.49,0.92707293]
["bitfinex-derivatives","BNBF0:USTF0",1747826052513,0.971,654.41,653.5,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826052710,0.971,654.41,653.51,1.78722558]
["bitfinex-derivatives","BNBF0:USTF0",1747826052910,0.971,654.41,653.52,1.78722558]
["bitfinex-derivatives","BNBF0:USTF0",1747826053110,0.971,654.41,653.53,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826053315,0.971,654.41,653.54,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826053509,0.971,654.41,653.55,0.62122052]
["bitfinex-derivatives","BNBF0:USTF0",1747826053710,0.971,654.41,653.56,0.62017289]
["bitfinex-derivatives","BNBF0:USTF0",1747826053914,0.971,654.41,653.57,0.62017289]
["bitfinex-derivatives","BNBF0:USTF0",1747826054117,0.971,654.41,653.58,0.62017289]
["bitfinex-derivatives","BNBF0:USTF0",1747826054315,0.971,654.41,653.55,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826054515,0.971,654.41,653.56,0.62002681]
["bitfinex-derivatives","BNBF0:USTF0",1747826054715,0.971,654.41,653.57,0.62002681]
["bitfinex-derivatives","BNBF0:USTF0",1747826054912,0.971,654.41,653.55,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826055217,0.971,654.41,653.56,0.62003157]
["bitfinex-derivatives","BNBF0:USTF0",1747826055511,0.971,654.41,653.56,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826057120,0.971,654.41,653.57,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826058321,0.971,654.41,653.58,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826059322,0.26611506,654.68,653.58,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826060021,0.26611506,654.68,653.59,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826061622,1.356,654.67,653.59,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826062128,1.356,654.67,653.6,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1747826063530,1.356,654.67,653.26,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826063730,1.356,654.67,653.27,0.92520872]
["bitfinex-derivatives","BNBF0:USTF0",1747826063930,1.356,654.67,653.28,2.08879103]
["bitfinex-derivatives","BNBF0:USTF0",1747826064126,1.356,654.67,653.29,0.92520872]
["bitfinex-derivatives","BNBF0:USTF0",1747826064326,1.356,654.67,653.3,0.92520812]
["bitfinex-derivatives","BNBF0:USTF0",1747826064525,1.356,654.67,653.31,0.92520812]
["bitfinex-derivatives","BNBF0:USTF0",1747826064729,1.356,654.67,653.32,2.08879043]
["bitfinex-derivatives","BNBF0:USTF0",1747826064930,1.356,654.67,653.33,1.23104238]
["bitfinex-derivatives","BNBF0:USTF0",1747826065126,1.356,654.67,653.34,0.92520812]
["bitfinex-derivatives","BNBF0:USTF0",1747826065331,1.356,654.67,653.35,2.08879043]
["bitfinex-derivatives","BNBF0:USTF0",1747826065528,1.356,654.67,653.36,0.92520812]
["bitfinex-derivatives","BNBF0:USTF0",1747826065732,1.356,654.67,653.37,2.08879043]
["bitfinex-derivatives","BNBF0:USTF0",1747826065933,1.356,654.67,653.38,0.61937467]
["bitfinex-derivatives","BNBF0:USTF0",1747826066133,1.356,654.67,653.39,2.08879083]
["bitfinex-derivatives","BNBF0:USTF0",1747826066334,1.356,654.67,653.4,0.92520852]
["bitfinex-derivatives","BNBF0:USTF0",1747826066531,1.356,654.67,653.41,0.92520852]
["bitfinex-derivatives","BNBF0:USTF0",1747826066731,1.356,654.67,653.42,0.92520852]
["bitfinex-derivatives","BNBF0:USTF0",1747826066937,1.356,654.67,653.43,0.61937467]
["bitfinex-derivatives","BNBF0:USTF0",1747826067232,1.356,654.67,653.44,2.08879124]
["bitfinex-derivatives","BNBF0:USTF0",1747826067436,1.356,654.67,653.45,0.61937467]
["bitfinex-derivatives","BNBF0:USTF0",1747826067737,1.356,654.67,653.46,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826067930,1.356,654.67,653.47,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826068131,1.356,654.67,653.48,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826068333,1.356,654.67,653.49,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826068536,1.356,654.67,653.5,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826068735,1.356,654.67,653.51,0.61924413]
["bitfinex-derivatives","BNBF0:USTF0",1747826068936,1.356,654.67,653.48,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826069231,1.356,654.67,653.49,0.61920562]
["bitfinex-derivatives","BNBF0:USTF0",1747826069536,1.356,654.67,653.5,0.92503988]
["bitfinex-derivatives","BNBF0:USTF0",1747826069738,1.356,654.67,653.5,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826071134,1.356,654.67,653.51,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826073040,1.356,654.67,653.52,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826074540,1.356,654.67,653.53,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826076241,1.356,654.67,653.54,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826076644,0.26608861,654.68,653.54,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826076845,3.82008945,654.91,653.54,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826077245,0.26606827,654.68,653.54,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826077545,3.82008945,654.91,653.54,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826077945,3.82008945,654.91,653.55,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826078344,0.26606827,654.9,653.55,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826079145,0.26606827,654.9,653.56,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826079544,1.157,654.89,653.56,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826080247,0.2660703,654.88,653.56,0.30583426]
["bitfinex-derivatives","BNBF0:USTF0",1747826080449,0.2660703,654.88,653.25,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826080648,0.2660703,654.88,653.26,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826080843,0.2660703,654.88,653.27,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826081044,0.2660703,654.88,653.28,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826081244,0.2660703,654.88,653.29,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826081443,0.2660703,654.88,653.3,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826081643,0.2660703,654.88,653.31,1.23068726]
["bitfinex-derivatives","BNBF0:USTF0",1747826081846,0.2660703,654.88,653.32,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826082043,0.2660703,654.88,653.33,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826082244,0.2660703,654.88,653.34,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826082448,0.2660703,654.88,653.35,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826082649,0.2660703,654.88,653.36,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826082849,0.2660703,654.88,653.37,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826083045,1.157,654.89,653.38,0.92485453]
["bitfinex-derivatives","BNBF0:USTF0",1747826083251,1.157,654.89,653.39,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826083449,1.157,654.89,653.4,2.0871737]
["bitfinex-derivatives","BNBF0:USTF0",1747826083652,1.157,654.89,653.41,0.6190211]
["bitfinex-derivatives","BNBF0:USTF0",1747826083950,1.157,654.89,653.4,1.16231917]
["bitfinex-derivatives","BNBF0:USTF0",1747826083951,1.157,654.89,653.42,1.7813047]
["bitfinex-derivatives","BNBF0:USTF0",1747826084248,0.26605403,654.88,653.43,0.61898553]
["bitfinex-derivatives","BNBF0:USTF0",1747826084446,0.26605403,654.88,653.44,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826084649,0.26605403,654.88,653.45,0.61898553]
["bitfinex-derivatives","BNBF0:USTF0",1747826085652,0.26605403,654.88,653.46,0.61901031]
["bitfinex-derivatives","BNBF0:USTF0",1747826085844,1.157,654.89,653.47,0.61901031]
["bitfinex-derivatives","BNBF0:USTF0",1747826086048,0.26604894,654.87,653.48,0.61901031]
["bitfinex-derivatives","BNBF0:USTF0",1747826086245,0.26604894,654.87,653.49,0.61901031]
["bitfinex-derivatives","BNBF0:USTF0",1747826086445,0.26604894,654.87,653.5,0.61901031]
["bitfinex-derivatives","BNBF0:USTF0",1747826086645,0.26604894,654.87,653.47,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826086850,0.26604894,654.87,653.48,0.61903203]
["bitfinex-derivatives","BNBF0:USTF0",1747826087046,0.26604894,654.87,653.49,0.61903203]
["bitfinex-derivatives","BNBF0:USTF0",1747826087252,0.26604894,654.87,653.5,0.61903203]
["bitfinex-derivatives","BNBF0:USTF0",1747826087452,0.26604894,654.87,653.51,0.61902524]
["bitfinex-derivatives","BNBF0:USTF0",1747826087749,0.26604894,654.87,653.5,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826088953,1.157,654.89,653.5,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826089253,0.2660581,654.86,653.5,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826089453,0.2660581,654.86,653.51,0.61916598]
["bitfinex-derivatives","BNBF0:USTF0",1747826089653,0.2660581,654.86,653.3,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826089856,0.2660581,654.86,653.31,0.92501315]
["bitfinex-derivatives","BNBF0:USTF0",1747826090056,0.2660581,654.86,653.32,2.08861877]
["bitfinex-derivatives","BNBF0:USTF0",1747826090253,0.2660581,654.86,653.33,2.08861877]
["bitfinex-derivatives","BNBF0:USTF0",1747826090450,0.2660581,654.86,653.34,1.23084588]
["bitfinex-derivatives","BNBF0:USTF0",1747826090653,0.2660581,654.86,653.35,2.08861877]
["bitfinex-derivatives","BNBF0:USTF0",1747826090851,0.2660581,654.86,653.36,0.92501315]
["bitfinex-derivatives","BNBF0:USTF0",1747826091051,0.2660581,654.86,653.37,2.08859475]
["bitfinex-derivatives","BNBF0:USTF0",1747826091254,0.2660581,654.86,653.38,0.92498913]
["bitfinex-derivatives","BNBF0:USTF0",1747826091553,0.2660581,654.86,653.39,2.39442748]
["bitfinex-derivatives","BNBF0:USTF0",1747826091756,0.2660581,654.86,653.4,0.92498913]
["bitfinex-derivatives","BNBF0:USTF0",1747826091953,1.157,654.89,653.41,2.08859475]
["bitfinex-derivatives","BNBF0:USTF0",1747826092154,0.26604691,654.85,653.42,0.619154]
["bitfinex-derivatives","BNBF0:USTF0",1747826092455,0.26604691,654.85,653.43,1.16360562]
["bitfinex-derivatives","BNBF0:USTF0",1747826092653,0.26604691,654.85,653.44,0.619154]
["bitfinex-derivatives","BNBF0:USTF0",1747826092860,0.26604691,654.85,653.45,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826093053,0.26604691,654.85,653.46,0.92508103]
["bitfinex-derivatives","BNBF0:USTF0",1747826093258,0.26604691,654.85,653.47,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826093557,0.26604691,654.85,653.48,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826093760,0.26604691,654.85,653.49,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826093960,0.26604691,654.85,653.5,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826094161,0.26604691,654.85,653.51,0.6192483]
["bitfinex-derivatives","BNBF0:USTF0",1747826094463,0.26604691,654.85,653.52,0.61935899]
["bitfinex-derivatives","BNBF0:USTF0",1747826094666,0.26604691,654.85,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826094859,1.157,654.89,653.52,0.61935896]
["bitfinex-derivatives","BNBF0:USTF0",1747826095063,1.157,654.89,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826095264,0.26606013,654.84,653.52,0.61935754]
["bitfinex-derivatives","BNBF0:USTF0",1747826095464,0.26606013,654.84,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826095759,0.26606013,654.84,653.52,0.61942487]
["bitfinex-derivatives","BNBF0:USTF0",1747826095959,0.26606013,654.84,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826096159,0.26606013,654.84,653.52,0.61942669]
["bitfinex-derivatives","BNBF0:USTF0",1747826096359,0.26606013,654.84,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826096563,0.26606013,654.84,653.52,0.61944189]
["bitfinex-derivatives","BNBF0:USTF0",1747826096764,0.26606013,654.84,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826096959,0.26606013,654.84,653.52,0.92534486]
["bitfinex-derivatives","BNBF0:USTF0",1747826097165,0.26606013,654.84,653.53,0.61950819]
["bitfinex-derivatives","BNBF0:USTF0",1747826097465,0.26606013,654.84,653.52,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826097665,0.26606013,654.84,653.53,0.61958878]
["bitfinex-derivatives","BNBF0:USTF0",1747826097959,0.26606013,654.84,653.52,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826098365,0.26606013,654.84,653.53,0.92611791]
["bitfinex-derivatives","BNBF0:USTF0",1747826098566,0.26606013,654.84,653.53,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826099467,0.26606013,654.84,653.54,0.92646263]
["bitfinex-derivatives","BNBF0:USTF0",1747826099670,0.26606013,654.84,653.54,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826100868,3.82008945,654.99,653.54,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826101168,0.26605403,654.83,653.54,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826101366,0.26605403,654.83,653.55,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826101563,1.346,654.98,653.55,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826102068,1.346,654.98,653.3,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826102263,0.26605911,654.97,653.31,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826102469,0.26605911,654.97,653.32,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826102670,0.26605911,654.97,653.33,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826102869,0.26605911,654.97,653.34,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826103071,0.26605911,654.97,653.35,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826103269,0.26605911,654.97,653.36,2.09240954]
["bitfinex-derivatives","BNBF0:USTF0",1747826103567,0.26605911,654.97,653.37,2.39824227]
["bitfinex-derivatives","BNBF0:USTF0",1747826103766,0.26605911,654.97,653.38,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826103972,1.346,654.98,653.39,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826104168,0.26604996,654.96,653.4,2.09240954]
["bitfinex-derivatives","BNBF0:USTF0",1747826104367,0.26604996,654.96,653.41,0.92660045]
["bitfinex-derivatives","BNBF0:USTF0",1747826104569,0.26604996,654.96,653.42,2.09240954]
["bitfinex-derivatives","BNBF0:USTF0",1747826104770,0.26604996,654.96,653.43,0.92659945]
["bitfinex-derivatives","BNBF0:USTF0",1747826104967,0.26604996,654.96,653.44,0.92659945]
["bitfinex-derivatives","BNBF0:USTF0",1747826105170,0.26604996,654.96,653.45,2.09240854]
["bitfinex-derivatives","BNBF0:USTF0",1747826105371,0.26604996,654.96,653.46,0.92659945]
["bitfinex-derivatives","BNBF0:USTF0",1747826105671,0.26604996,654.96,653.47,2.09240854]
["bitfinex-derivatives","BNBF0:USTF0",1747826105870,0.26604996,654.96,653.48,2.09240854]
["bitfinex-derivatives","BNBF0:USTF0",1747826106070,0.26604996,654.96,653.49,0.92659945]
["bitfinex-derivatives","BNBF0:USTF0",1747826106367,0.26604996,654.96,653.5,2.09240684]
["bitfinex-derivatives","BNBF0:USTF0",1747826106572,0.26604996,654.96,653.51,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826106768,0.26604996,654.96,653.52,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826106973,1.346,654.98,653.52,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826107366,1.346,654.98,653.53,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826107572,1.346,654.98,653.54,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826107773,1.346,654.98,653.55,0.92744102]
["bitfinex-derivatives","BNBF0:USTF0",1747826107971,1.346,654.98,653.56,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826108174,0.26603267,654.97,653.56,0.62160829]
["bitfinex-derivatives","BNBF0:USTF0",1747826108475,0.26603267,654.97,653.57,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826108672,0.26603267,654.97,653.58,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826108873,0.26603267,654.97,653.59,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826109074,0.26603267,654.97,653.6,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826109373,0.26603267,654.97,653.61,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826109976,1.346,654.98,653.61,0.62191037]
["bitfinex-derivatives","BNBF0:USTF0",1747826110170,1.346,654.98,653.62,0.62257591]
["bitfinex-derivatives","BNBF0:USTF0",1747826110373,1.346,654.98,653.63,0.62257591]
["bitfinex-derivatives","BNBF0:USTF0",1747826110571,1.346,654.98,653.6,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826110772,1.346,654.98,653.61,0.62254329]
["bitfinex-derivatives","BNBF0:USTF0",1747826110976,1.346,654.98,653.62,0.92837602]
["bitfinex-derivatives","BNBF0:USTF0",1747826111176,0.26603064,654.97,653.63,0.62254329]
["bitfinex-derivatives","BNBF0:USTF0",1747826112079,0.26603064,654.97,653.64,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826112080,3.82008945,654.87,653.64,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826113980,3.82008945,654.87,653.4,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826114180,3.82008945,654.87,653.41,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826114379,3.82008945,654.87,653.42,2.09763241]
["bitfinex-derivatives","BNBF0:USTF0",1747826114577,3.82008945,654.87,653.43,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826114776,3.82008945,654.87,653.44,2.09763241]
["bitfinex-derivatives","BNBF0:USTF0",1747826114981,3.82008945,654.87,653.45,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826115183,3.82008945,654.87,653.46,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826115383,3.82008945,654.87,653.47,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826115583,3.82008945,654.87,653.48,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826115783,3.82008945,654.87,653.49,2.09763241]
["bitfinex-derivatives","BNBF0:USTF0",1747826115982,3.82008945,654.87,653.5,1.23433692]
["bitfinex-derivatives","BNBF0:USTF0",1747826116182,3.82008945,654.87,653.51,2.09763241]
["bitfinex-derivatives","BNBF0:USTF0",1747826116483,3.82008945,654.87,653.52,2.09763241]
["bitfinex-derivatives","BNBF0:USTF0",1747826116783,3.82008945,654.87,653.53,0.92850419]
["bitfinex-derivatives","BNBF0:USTF0",1747826117083,0.26605098,654.86,653.54,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826117283,0.26605098,654.86,653.55,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826117483,0.26605098,654.86,653.56,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826117685,0.26605098,654.86,653.57,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826117885,0.26605098,654.86,653.58,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826118085,0.26605098,654.86,653.59,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826118385,0.26605098,654.86,653.6,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826118585,0.26605098,654.86,653.61,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826118786,0.26605098,654.86,653.62,0.62266827]
["bitfinex-derivatives","BNBF0:USTF0",1747826119087,3.82008945,654.87,653.56,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826119279,3.82008945,654.87,653.57,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826119479,3.82008945,654.87,653.58,0.92853089]
["bitfinex-derivatives","BNBF0:USTF0",1747826119687,3.82008945,654.87,653.59,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826119886,3.82008945,654.87,653.6,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826120185,0.26604386,654.86,653.61,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826120386,0.26604386,654.86,653.62,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826120590,0.26604386,654.86,653.63,0.62269816]
["bitfinex-derivatives","BNBF0:USTF0",1747826120787,0.26604386,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826120987,0.26604386,654.86,653.63,0.62266805]
["bitfinex-derivatives","BNBF0:USTF0",1747826121188,0.26604386,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826121488,0.26604386,654.86,653.63,0.62267221]
["bitfinex-derivatives","BNBF0:USTF0",1747826121690,0.26604386,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826121886,0.26604386,654.86,653.63,0.62266495]
["bitfinex-derivatives","BNBF0:USTF0",1747826122087,3.82008945,654.87,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826122287,3.82008945,654.87,653.63,0.62273593]
["bitfinex-derivatives","BNBF0:USTF0",1747826122484,3.82008945,654.87,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826122688,3.82008945,654.87,653.63,0.62273563]
["bitfinex-derivatives","BNBF0:USTF0",1747826122882,3.82008945,654.87,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826123287,0.26603979,654.86,653.63,0.62267496]
["bitfinex-derivatives","BNBF0:USTF0",1747826123485,0.26603979,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826123689,0.26603979,654.86,653.63,0.622665]
["bitfinex-derivatives","BNBF0:USTF0",1747826123890,0.26603979,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826124089,0.26603979,654.86,653.63,0.62275724]
["bitfinex-derivatives","BNBF0:USTF0",1747826124290,0.26603979,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826124490,0.26603979,654.86,653.63,0.62276032]
["bitfinex-derivatives","BNBF0:USTF0",1747826124692,0.26603979,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826124993,3.82008945,654.87,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826126192,0.26607539,654.86,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826127995,3.82008945,654.87,653.62,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826128995,3.82008945,654.87,653.45,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826129196,0.26607539,654.86,653.46,0.62178875]
["bitfinex-derivatives","BNBF0:USTF0",1747826129396,0.26607539,654.86,653.47,0.6217835]
["bitfinex-derivatives","BNBF0:USTF0",1747826129596,0.26607539,654.86,653.48,0.6217835]
["bitfinex-derivatives","BNBF0:USTF0",1747826129801,0.26607539,654.86,653.49,0.6217835]
["bitfinex-derivatives","BNBF0:USTF0",1747826129997,0.26607539,654.86,653.5,0.6217835]
["bitfinex-derivatives","BNBF0:USTF0",1747826130198,0.26607539,654.86,653.51,0.6217835]
["bitfinex-derivatives","BNBF0:USTF0",1747826130498,0.26607539,654.86,653.45,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826130702,0.26607539,654.86,653.52,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826131599,0.26607539,654.86,653.32,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826131795,0.26607539,654.86,653.33,2.0981088]
["bitfinex-derivatives","BNBF0:USTF0",1747826132000,0.26607539,654.86,653.34,0.92763299]
["bitfinex-derivatives","BNBF0:USTF0",1747826132202,0.26607539,654.86,653.35,0.92763299]
["bitfinex-derivatives","BNBF0:USTF0",1747826132396,0.831,654.85,653.36,0.92763299]
["bitfinex-derivatives","BNBF0:USTF0",1747826132596,0.831,654.85,653.37,0.62175771]
["bitfinex-derivatives","BNBF0:USTF0",1747826132800,0.831,654.85,653.38,0.62175771]
["bitfinex-derivatives","BNBF0:USTF0",1747826133098,0.831,654.85,653.39,1.79218573]
["bitfinex-derivatives","BNBF0:USTF0",1747826133304,0.831,654.85,653.4,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826133500,0.831,654.85,653.41,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826133702,3.82008945,654.75,653.42,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826134001,3.82008945,654.75,653.43,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826134296,3.82008945,654.75,653.44,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826134501,3.82008945,654.75,653.45,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826134702,3.82008945,654.75,653.46,0.62170992]
["bitfinex-derivatives","BNBF0:USTF0",1747826134903,3.82008945,654.75,653.41,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826135204,3.82008945,654.75,653.47,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826136912,3.82008945,654.75,653.25,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826137096,3.82008945,654.75,653.26,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826137299,0.26610794,654.74,653.27,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826137500,0.26610794,654.74,653.28,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826137702,0.26610794,654.74,653.29,2.09726745]
["bitfinex-derivatives","BNBF0:USTF0",1747826137899,0.26610794,654.74,653.3,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826138103,0.26610794,654.74,653.31,1.2331878]
["bitfinex-derivatives","BNBF0:USTF0",1747826138406,0.26610794,654.74,653.32,2.09726745]
["bitfinex-derivatives","BNBF0:USTF0",1747826138605,0.26610794,654.74,653.33,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826138905,0.26610794,654.74,653.34,2.09726745]
["bitfinex-derivatives","BNBF0:USTF0",1747826139104,0.26610794,654.74,653.35,0.92735507]
["bitfinex-derivatives","BNBF0:USTF0",1747826139304,0.26610794,654.74,653.36,0.62148171]
["bitfinex-derivatives","BNBF0:USTF0",1747826139504,0.26610794,654.74,653.37,1.79139409]
["bitfinex-derivatives","BNBF0:USTF0",1747826139799,0.26610794,654.74,653.38,0.92731444]
["bitfinex-derivatives","BNBF0:USTF0",1747826140003,0.26610794,654.74,653.39,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826140203,0.26610794,654.74,653.4,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826140404,0.26610794,654.74,653.41,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826140603,0.26610794,654.74,653.38,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826140604,0.26610794,654.74,653.42,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826140803,0.26610794,654.74,653.43,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826141004,0.26610794,654.74,653.44,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826141198,0.26610794,654.74,653.45,0.62141299]
["bitfinex-derivatives","BNBF0:USTF0",1747826141399,0.26610794,654.74,653.43,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826141603,0.26610794,654.74,653.44,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826141806,0.26610794,654.74,653.43,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826141807,0.26610794,654.74,653.45,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826142001,0.26610794,654.74,653.46,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826142204,0.26610794,654.74,653.47,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826142405,0.26610794,654.74,653.48,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826142605,0.26610794,654.74,653.49,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826142806,0.26610794,654.74,653.5,0.62142087]
["bitfinex-derivatives","BNBF0:USTF0",1747826143102,3.82008945,654.75,653.45,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826143400,0.26608149,654.73,653.46,0.62141219]
["bitfinex-derivatives","BNBF0:USTF0",1747826143603,0.26608149,654.73,653.47,0.62141219]
["bitfinex-derivatives","BNBF0:USTF0",1747826143801,0.26608149,654.73,653.48,0.62141219]
["bitfinex-derivatives","BNBF0:USTF0",1747826144004,0.26608149,654.73,653.49,0.62141219]
["bitfinex-derivatives","BNBF0:USTF0",1747826144304,0.26608149,654.73,653.5,0.62141219]
["bitfinex-derivatives","BNBF0:USTF0",1747826144501,0.26608149,654.73,653.47,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826144707,0.26608149,654.73,653.48,0.62138852]
["bitfinex-derivatives","BNBF0:USTF0",1747826144908,0.26608149,654.73,653.49,0.62138852]
["bitfinex-derivatives","BNBF0:USTF0",1747826145108,0.26608149,654.73,653.5,0.62138852]
["bitfinex-derivatives","BNBF0:USTF0",1747826145309,0.26608149,654.73,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826145607,0.26608149,654.73,653.5,0.62128398]
["bitfinex-derivatives","BNBF0:USTF0",1747826145808,0.26608149,654.73,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826146007,3.82008945,654.75,653.5,0.62127829]
["bitfinex-derivatives","BNBF0:USTF0",1747826146204,3.82008945,654.75,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826146403,3.82008945,654.75,653.5,0.62137608]
["bitfinex-derivatives","BNBF0:USTF0",1747826146608,3.82008945,654.75,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826146809,3.82008945,654.75,653.5,0.62136639]
["bitfinex-derivatives","BNBF0:USTF0",1747826147008,3.82008945,654.75,653.29,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826147205,0.26608149,654.74,653.3,0.92723972]
["bitfinex-derivatives","BNBF0:USTF0",1747826147504,0.26608149,654.74,653.31,2.09682212]
["bitfinex-derivatives","BNBF0:USTF0",1747826147708,0.26608149,654.74,653.32,0.92723972]
["bitfinex-derivatives","BNBF0:USTF0",1747826148008,0.26608149,654.74,653.33,0.92723972]
["bitfinex-derivatives","BNBF0:USTF0",1747826148205,0.26608149,654.74,653.34,2.09682212]
["bitfinex-derivatives","BNBF0:USTF0",1747826148408,3.82008945,654.68,653.35,0.92723972]
["bitfinex-derivatives","BNBF0:USTF0",1747826148605,3.82008945,654.68,653.36,0.92723972]
["bitfinex-derivatives","BNBF0:USTF0",1747826148806,3.82008945,654.68,653.37,2.09680147]
["bitfinex-derivatives","BNBF0:USTF0",1747826149013,3.82008945,654.68,653.38,0.92721907]
["bitfinex-derivatives","BNBF0:USTF0",1747826149209,0.2660937,654.67,653.39,2.09680147]
["bitfinex-derivatives","BNBF0:USTF0",1747826149408,0.2660937,654.67,653.4,0.92721907]
["bitfinex-derivatives","BNBF0:USTF0",1747826149612,0.2660937,654.67,653.41,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826149811,0.2660937,654.67,653.42,0.92718174]
["bitfinex-derivatives","BNBF0:USTF0",1747826150007,0.2660937,654.67,653.43,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826150206,0.2660937,654.67,653.44,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826150407,0.2660937,654.67,653.45,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826150608,0.2660937,654.67,653.46,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826150807,0.2660937,654.67,653.47,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826151011,0.2660937,654.67,653.48,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826151211,0.2660937,654.67,653.49,0.62134901]
["bitfinex-derivatives","BNBF0:USTF0",1747826151507,0.2660937,654.67,653.5,0.92718174]
["bitfinex-derivatives","BNBF0:USTF0",1747826151709,0.2660937,654.67,653.51,0.62133455]
["bitfinex-derivatives","BNBF0:USTF0",1747826151905,3.82008945,654.68,653.5,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826152110,3.82008945,654.68,653.51,0.62132792]
["bitfinex-derivatives","BNBF0:USTF0",1747826152409,0.26607946,654.66,653.5,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826152611,0.26607946,654.66,653.52,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826153610,0.26607946,654.66,653.31,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826153812,0.26607946,654.66,653.32,2.09718967]
["bitfinex-derivatives","BNBF0:USTF0",1747826154012,0.26607946,654.66,653.33,0.92716238]
["bitfinex-derivatives","BNBF0:USTF0",1747826154211,0.26607946,654.66,653.34,2.09718747]
["bitfinex-derivatives","BNBF0:USTF0",1747826154406,0.26607946,654.66,653.35,0.92716238]
["bitfinex-derivatives","BNBF0:USTF0",1747826154605,0.26607946,654.66,653.36,2.09718747]
["bitfinex-derivatives","BNBF0:USTF0",1747826154806,0.26607946,654.66,653.37,0.92716238]
["bitfinex-derivatives","BNBF0:USTF0",1747826155007,3.82008945,654.68,653.38,2.09718747]
["bitfinex-derivatives","BNBF0:USTF0",1747826155207,0.26608759,654.65,653.39,0.92716238]
["bitfinex-derivatives","BNBF0:USTF0",1747826155407,0.26608759,654.65,653.4,2.09718747]
["bitfinex-derivatives","BNBF0:USTF0",1747826155607,0.26608759,654.65,653.41,0.6212931]
["bitfinex-derivatives","BNBF0:USTF0",1747826155807,0.26608759,654.65,653.42,1.17002509]
["bitfinex-derivatives","BNBF0:USTF0",1747826156007,0.26608759,654.65,653.43,0.6212931]
["bitfinex-derivatives","BNBF0:USTF0",1747826156614,0.26608759,654.65,653.44,1.17002509]
["bitfinex-derivatives","BNBF0:USTF0",1747826156811,0.26608759,654.65,653.45,0.6212931]
["bitfinex-derivatives","BNBF0:USTF0",1747826158013,3.82008945,654.68,653.46,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826158311,3.82008945,654.68,653.47,0.6212931]
["bitfinex-derivatives","BNBF0:USTF0",1747826159213,3.82008945,654.68,653.46,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826159214,3.82008945,654.68,653.48,0.62161561]
["bitfinex-derivatives","BNBF0:USTF0",1747826159415,1.52707335,654.67,653.49,0.62161561]
["bitfinex-derivatives","BNBF0:USTF0",1747826159617,1.52707335,654.67,653.5,0.62161561]
["bitfinex-derivatives","BNBF0:USTF0",1747826159812,1.52707335,654.67,653.48,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826160009,1.52707335,654.67,653.49,0.62163715]
["bitfinex-derivatives","BNBF0:USTF0",1747826160209,1.52707335,654.67,653.5,0.62163715]
["bitfinex-derivatives","BNBF0:USTF0",1747826160411,1.52707335,654.67,653.51,0.62163715]
["bitfinex-derivatives","BNBF0:USTF0",1747826160616,1.52707335,654.67,653.48,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826160810,1.52707335,654.67,653.49,0.62163569]
["bitfinex-derivatives","BNBF0:USTF0",1747826161016,1.261,654.67,653.5,0.62163569]
["bitfinex-derivatives","BNBF0:USTF0",1747826161215,0.26607234,654.66,653.51,0.92746842]
["bitfinex-derivatives","BNBF0:USTF0",1747826161509,0.26607234,654.66,653.51,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826162216,0.26607234,654.66,653.3,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826162416,0.26607234,654.66,653.31,2.09806098]
["bitfinex-derivatives","BNBF0:USTF0",1747826162612,0.26607234,654.66,653.32,0.92743933]
["bitfinex-derivatives","BNBF0:USTF0",1747826162812,0.26607234,654.66,653.31,1.17062165]
["bitfinex-derivatives","BNBF0:USTF0",1747826162813,0.26607234,654.66,653.33,2.09806098]
["bitfinex-derivatives","BNBF0:USTF0",1747826163017,0.26607234,654.66,653.34,0.92743933]
["bitfinex-derivatives","BNBF0:USTF0",1747826163213,0.26607234,654.66,653.35,0.9274385]
["bitfinex-derivatives","BNBF0:USTF0",1747826163417,0.26607234,654.66,653.36,0.9274385]
["bitfinex-derivatives","BNBF0:USTF0",1747826163713,0.26607234,654.66,653.37,0.9274385]
["bitfinex-derivatives","BNBF0:USTF0",1747826163919,1.261,654.67,653.38,0.92744742]
["bitfinex-derivatives","BNBF0:USTF0",1747826164118,1.261,654.67,653.39,0.92744742]
["bitfinex-derivatives","BNBF0:USTF0",1747826164320,1.261,654.67,653.4,2.09806907]
["bitfinex-derivatives","BNBF0:USTF0",1747826164520,1.261,654.67,653.41,0.92744742]
["bitfinex-derivatives","BNBF0:USTF0",1747826164719,1.261,654.67,653.42,0.62157614]
["bitfinex-derivatives","BNBF0:USTF0",1747826164917,1.261,654.67,653.43,0.62157614]
["bitfinex-derivatives","BNBF0:USTF0",1747826165117,1.261,654.67,653.44,1.17062165]
["bitfinex-derivatives","BNBF0:USTF0",1747826165318,0.26607946,654.66,653.45,0.62157614]
["bitfinex-derivatives","BNBF0:USTF0",1747826165721,0.26607946,654.66,653.46,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826165921,0.26607946,654.66,653.47,0.62157614]
["bitfinex-derivatives","BNBF0:USTF0",1747826166916,0.26607946,654.66,653.46,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826166917,0.26607946,654.66,653.48,0.62162006]
["bitfinex-derivatives","BNBF0:USTF0",1747826167122,1.261,654.67,653.49,0.62162006]
["bitfinex-derivatives","BNBF0:USTF0",1747826167323,1.261,654.67,653.5,0.62162006]
["bitfinex-derivatives","BNBF0:USTF0",1747826167523,1.261,654.67,653.51,0.62162006]
["bitfinex-derivatives","BNBF0:USTF0",1747826167722,1.261,654.67,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826168021,1.261,654.67,653.5,0.62153749]
["bitfinex-derivatives","BNBF0:USTF0",1747826168221,0.26609166,654.66,653.51,0.62153749]
["bitfinex-derivatives","BNBF0:USTF0",1747826168421,0.26609166,654.66,653.49,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826168621,0.26609166,654.66,653.5,0.62154075]
["bitfinex-derivatives","BNBF0:USTF0",1747826168823,0.26609166,654.66,653.51,0.62154075]
["bitfinex-derivatives","BNBF0:USTF0",1747826169019,0.26609166,654.66,653.33,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826169220,0.26609166,654.66,653.34,0.92732604]
["bitfinex-derivatives","BNBF0:USTF0",1747826169421,0.26609166,654.66,653.35,0.92732604]
["bitfinex-derivatives","BNBF0:USTF0",1747826169621,0.26609166,654.66,653.36,0.92732604]
["bitfinex-derivatives","BNBF0:USTF0",1747826169824,0.26609166,654.66,653.37,0.92732604]
["bitfinex-derivatives","BNBF0:USTF0",1747826170022,1.261,654.67,653.38,2.09891213]
["bitfinex-derivatives","BNBF0:USTF0",1747826170324,1.261,654.67,653.39,0.92732604]
["bitfinex-derivatives","BNBF0:USTF0",1747826170624,1.261,654.67,653.4,0.92747098]
["bitfinex-derivatives","BNBF0:USTF0",1747826170825,1.261,654.67,653.41,0.92747098]
["bitfinex-derivatives","BNBF0:USTF0",1747826171025,1.261,654.67,653.42,1.79318574]
["bitfinex-derivatives","BNBF0:USTF0",1747826171226,0.26608251,654.66,653.43,1.79318574]
["bitfinex-derivatives","BNBF0:USTF0",1747826171428,0.26608251,654.66,653.44,0.92743238]
["bitfinex-derivatives","BNBF0:USTF0",1747826171629,0.26608251,654.66,653.45,0.62159965]
["bitfinex-derivatives","BNBF0:USTF0",1747826172723,3.82008945,654.63,653.46,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826172930,3.82008945,654.63,653.47,0.62159965]
["bitfinex-derivatives","BNBF0:USTF0",1747826174027,3.82008945,654.63,653.48,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826174228,3.82008945,654.63,653.49,0.62159965]
["bitfinex-derivatives","BNBF0:USTF0",1747826174428,3.82008945,654.63,653.5,0.6216762]
["bitfinex-derivatives","BNBF0:USTF0",1747826174627,3.82008945,654.63,653.51,0.6216762]
["bitfinex-derivatives","BNBF0:USTF0",1747826174821,3.82008945,654.63,653.52,0.6216762]
["bitfinex-derivatives","BNBF0:USTF0",1747826175025,3.82008945,654.63,653.48,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826175226,3.82008945,654.63,653.49,0.62169665]
["bitfinex-derivatives","BNBF0:USTF0",1747826175427,3.82008945,654.63,653.5,0.62169665]
["bitfinex-derivatives","BNBF0:USTF0",1747826175627,3.82008945,654.63,653.51,0.62169665]
["bitfinex-derivatives","BNBF0:USTF0",1747826175827,0.951,654.62,653.52,0.62169665]
["bitfinex-derivatives","BNBF0:USTF0",1747826176024,0.951,654.62,653.53,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826176226,0.951,654.62,653.54,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826176428,0.951,654.62,653.55,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826176625,0.951,654.62,653.56,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826176823,0.951,654.62,653.57,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826177023,0.951,654.62,653.58,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826177228,0.951,654.62,653.59,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826177424,0.951,654.62,653.6,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826177730,0.951,654.62,653.61,0.92754608]
["bitfinex-derivatives","BNBF0:USTF0",1747826177924,0.951,654.62,653.62,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826178223,0.951,654.62,653.63,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826178427,0.951,654.62,653.64,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826178627,0.951,654.62,653.65,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1747826178826,0.951,654.62,653.61,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826179025,0.951,654.62,653.62,0.62133002]
["bitfinex-derivatives","BNBF0:USTF0",1747826179233,0.951,654.62,653.63,0.62133002]
["bitfinex-derivatives","BNBF0:USTF0",1747826179431,0.951,654.62,653.61,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826179432,0.951,654.62,653.64,0.62133002]
["bitfinex-derivatives","BNBF0:USTF0",1747826179634,0.951,654.62,653.66,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826180927,0.951,654.62,653.67,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826182329,0.951,654.62,653.68,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826183434,0.951,654.62,653.69,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826185237,0.951,654.62,653.7,0.30583273]
["bitfinex-derivatives","BNBF0:USTF0",1747826186236,0.951,654.62,653.4,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826186430,0.951,654.62,653.41,2.09454219]
["bitfinex-derivatives","BNBF0:USTF0",1747826186632,0.951,654.62,653.42,0.92633607]
["bitfinex-derivatives","BNBF0:USTF0",1747826186931,3.82008945,655.0,653.43,2.09444805]
["bitfinex-derivatives","BNBF0:USTF0",1747826187132,3.82008945,655.0,653.44,0.92633607]
["bitfinex-derivatives","BNBF0:USTF0",1747826187330,3.82008945,655.0,653.45,0.92633607]
["bitfinex-derivatives","BNBF0:USTF0",1747826187533,3.82008945,655.0,653.46,0.92633607]
["bitfinex-derivatives","BNBF0:USTF0",1747826187737,3.82008945,655.0,653.47,2.09444805]
["bitfinex-derivatives","BNBF0:USTF0",1747826188032,3.82008945,655.0,653.48,0.92633607]
["bitfinex-derivatives","BNBF0:USTF0",1747826188335,3.82008945,655.0,653.49,2.09427136]
["bitfinex-derivatives","BNBF0:USTF0",1747826188530,3.82008945,655.0,653.5,0.92615938]
["bitfinex-derivatives","BNBF0:USTF0",1747826188732,3.82008945,655.0,653.49,1.16811198]
["bitfinex-derivatives","BNBF0:USTF0",1747826188733,3.82008945,655.0,653.51,2.09427136]
["bitfinex-derivatives","BNBF0:USTF0",1747826188929,3.82008945,655.0,653.52,0.92615938]
["bitfinex-derivatives","BNBF0:USTF0",1747826189133,3.82008945,655.0,653.53,0.92615938]
["bitfinex-derivatives","BNBF0:USTF0",1747826189434,3.82008945,655.0,653.54,1.78847251]
["bitfinex-derivatives","BNBF0:USTF0",1747826189633,3.82008945,655.0,653.55,1.78847251]
["bitfinex-derivatives","BNBF0:USTF0",1747826189829,1.077,654.99,653.56,1.78847251]
["bitfinex-derivatives","BNBF0:USTF0",1747826190033,1.077,654.99,653.57,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826190235,1.077,654.99,653.58,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826190435,1.077,654.99,653.59,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826190631,1.077,654.99,653.6,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826190830,1.077,654.99,653.61,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826191032,1.077,654.99,653.62,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826191335,1.077,654.99,653.63,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826191537,1.077,654.99,653.64,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826191735,1.077,654.99,653.65,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826191934,1.077,654.99,653.66,0.62036053]
["bitfinex-derivatives","BNBF0:USTF0",1747826192136,1.077,654.99,653.59,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826192334,1.077,654.99,653.6,0.61990876]
["bitfinex-derivatives","BNBF0:USTF0",1747826192532,1.077,654.99,653.61,0.6199086]
["bitfinex-derivatives","BNBF0:USTF0",1747826192832,1.077,654.99,653.62,0.6199086]
["bitfinex-derivatives","BNBF0:USTF0",1747826193138,1.077,654.99,653.63,0.6199086]
["bitfinex-derivatives","BNBF0:USTF0",1747826193438,1.077,654.99,653.64,0.6199086]
["bitfinex-derivatives","BNBF0:USTF0",1747826193636,1.077,654.99,653.65,0.6199086]
["bitfinex-derivatives","BNBF0:USTF0",1747826193938,3.82008945,654.94,653.64,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826194138,3.82008945,654.94,653.65,0.61989138]
["bitfinex-derivatives","BNBF0:USTF0",1747826194336,3.82008945,654.94,653.64,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826194539,3.82008945,654.94,653.65,0.619825]
["bitfinex-derivatives","BNBF0:USTF0",1747826194738,3.82008945,654.94,653.64,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826194940,3.82008945,654.94,653.65,0.61981582]
["bitfinex-derivatives","BNBF0:USTF0",1747826195141,3.82008945,654.94,653.64,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826195344,3.82008945,654.94,653.66,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826196242,3.82008945,654.94,653.67,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826197239,3.82008945,654.94,653.68,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826198744,3.82008945,654.94,653.69,0.30579686]
["bitfinex-derivatives","BNBF0:USTF0",1747826199946,3.82008945,654.94,653.43,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826200146,3.82008945,654.94,653.44,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826200341,3.82008945,654.94,653.45,2.09135853]
["bitfinex-derivatives","BNBF0:USTF0",1747826200544,3.82008945,654.94,653.46,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826200743,3.82008945,654.94,653.47,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826200945,3.82008945,654.94,653.48,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826201145,3.82008945,654.94,653.49,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826201347,3.82008945,654.94,653.5,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826201545,3.82008945,654.94,653.51,0.9262536]
["bitfinex-derivatives","BNBF0:USTF0",1747826201848,3.82008945,654.94,653.52,1.78557585]
["bitfinex-derivatives","BNBF0:USTF0",1747826202146,3.82008945,654.94,653.53,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826202346,3.82008945,654.94,653.54,0.92625345]
["bitfinex-derivatives","BNBF0:USTF0",1747826202545,3.82008945,654.94,653.55,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826202739,3.82008945,654.94,653.56,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826202941,3.82008945,654.94,653.57,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826203144,3.82008945,654.94,653.58,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826203445,3.82008945,654.94,653.59,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826203646,3.82008945,654.94,653.6,0.62047092]
["bitfinex-derivatives","BNBF0:USTF0",1747826203845,3.82008945,654.94,653.61,0.92625345]
["bitfinex-derivatives","BNBF0:USTF0",1747826204043,3.82008945,654.94,653.62,0.62025881]
["bitfinex-derivatives","BNBF0:USTF0",1747826204247,3.82008945,654.94,653.61,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826204448,3.82008945,654.94,653.62,0.62024379]
["bitfinex-derivatives","BNBF0:USTF0",1747826204648,3.82008945,654.94,653.61,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826204843,3.82008945,654.94,653.62,0.62024242]
["bitfinex-derivatives","BNBF0:USTF0",1747826205042,3.82008945,654.94,653.61,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826205246,3.82008945,654.94,653.62,0.62023848]
["bitfinex-derivatives","BNBF0:USTF0",1747826205441,3.82008945,654.94,653.61,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826205645,3.82008945,654.94,653.62,0.62022539]
["bitfinex-derivatives","BNBF0:USTF0",1747826205849,3.82008945,654.94,653.44,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826206049,3.82008945,654.94,653.45,0.92598584]
["bitfinex-derivatives","BNBF0:USTF0",1747826206349,3.82008945,654.94,653.46,2.08974959]
["bitfinex-derivatives","BNBF0:USTF0",1747826206551,3.82008945,654.94,653.47,2.08974959]
["bitfinex-derivatives","BNBF0:USTF0",1747826206751,3.82008945,654.94,653.48,0.92598584]
["bitfinex-derivatives","BNBF0:USTF0",1747826206952,3.82008945,654.94,653.49,0.92598584]
["bitfinex-derivatives","BNBF0:USTF0",1747826207152,3.82008945,654.94,653.5,0.92598584]
["bitfinex-derivatives","BNBF0:USTF0",1747826207347,3.82008945,654.94,653.51,0.92598584]
["bitfinex-derivatives","BNBF0:USTF0",1747826207549,3.82008945,654.94,653.52,1.78396765]
["bitfinex-derivatives","BNBF0:USTF0",1747826207746,3.82008945,654.94,653.53,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826207948,3.82008945,654.94,653.54,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826208150,3.82008945,654.94,653.55,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826208351,3.82008945,654.94,653.56,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826208549,3.82008945,654.94,653.57,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826208749,3.82008945,654.94,653.58,2.08898886]
["bitfinex-derivatives","BNBF0:USTF0",1747826208949,3.82008945,654.94,653.59,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826209254,3.82008945,654.94,653.6,2.08898886]
["bitfinex-derivatives","BNBF0:USTF0",1747826209456,3.82008945,654.94,653.61,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826209754,3.82008945,654.94,653.62,2.08898886]
["bitfinex-derivatives","BNBF0:USTF0",1747826209949,3.82008945,654.94,653.63,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826210150,3.82008945,654.94,653.64,2.08898886]
["bitfinex-derivatives","BNBF0:USTF0",1747826210350,3.82008945,654.94,653.65,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826210555,1.077,654.99,653.66,0.9259838]
["bitfinex-derivatives","BNBF0:USTF0",1747826210755,1.077,654.99,653.67,1.78320896]
["bitfinex-derivatives","BNBF0:USTF0",1747826210955,1.077,654.99,653.68,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826211256,1.077,654.99,653.69,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826211551,1.077,654.99,653.7,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826211751,1.077,654.99,653.71,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826211956,1.077,654.99,653.72,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826212153,1.077,654.99,653.73,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826212352,1.077,654.99,653.74,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826212553,1.077,654.99,653.75,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826212755,1.077,654.99,653.76,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826212953,1.077,654.99,653.77,0.6202039]
["bitfinex-derivatives","BNBF0:USTF0",1747826213155,1.077,654.99,653.76,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826213960,3.82008945,655.27,653.76,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826214460,3.82008945,655.27,653.77,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826215556,3.82008945,655.27,653.78,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826216360,1.354,655.26,653.78,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826217561,1.354,655.26,653.79,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826219261,1.354,655.26,653.8,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826220261,1.354,655.26,653.48,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826220262,1.354,655.26,653.81,0.30578253]
["bitfinex-derivatives","BNBF0:USTF0",1747826220963,1.354,655.26,653.51,0.30197727]
["bitfinex-derivatives","BNBF0:USTF0",1747826221164,1.354,655.26,653.52,2.08604764]
["bitfinex-derivatives","BNBF0:USTF0",1747826221361,1.354,655.26,653.53,0.92346323]
["bitfinex-derivatives","BNBF0:USTF0",1747826221561,1.354,655.26,653.54,2.08604764]
["bitfinex-derivatives","BNBF0:USTF0",1747826221762,1.354,655.26,653.55,0.92346323]
["bitfinex-derivatives","BNBF0:USTF0",1747826221963,1.354,655.26,653.56,0.92346323]
["bitfinex-derivatives","BNBF0:USTF0",1747826222158,1.354,655.26,653.57,0.92346323]
["bitfinex-derivatives","BNBF0:USTF0",1747826222360,1.354,655.26,653.58,2.08604764]
["bitfinex-derivatives","BNBF0:USTF0",1747826222561,1.354,655.26,653.59,0.61775504]
["bitfinex-derivatives","BNBF0:USTF0",1747826222760,1.354,655.26,653.59,1.78033945]
["bitfinex-derivatives","BNBF0:USTF0",1747826223063,1.354,655.26,653.6,1.78033945]
["bitfinex-derivatives","BNBF0:USTF0",1747826223264,1.354,655.26,653.61,0.61775504]
["bitfinex-derivatives","BNBF0:USTF0",1747826223767,1.354,655.26,653.62,1.4682926]
["bitfinex-derivatives","BNBF0:USTF0",1747826224062,1.354,655.26,653.63,0.61775504]
["bitfinex-derivatives","BNBF0:USTF0",1747826224265,1.354,655.26,653.62,1.4682926]
["bitfinex-derivatives","BNBF0:USTF0",1747826224459,1.354,655.26,653.63,0.61797072]
["bitfinex-derivatives","BNBF0:USTF0",1747826224662,1.354,655.26,653.64,0.61797072]
["bitfinex-derivatives","BNBF0:USTF0",1747826224862,1.354,655.26,653.62,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826224863,1.354,655.26,653.65,0.61797072]
["bitfinex-derivatives","BNBF0:USTF0",1747826225064,1.354,655.26,653.66,0.61797072]
["bitfinex-derivatives","BNBF0:USTF0",1747826226066,1.354,655.26,653.67,0.92376919]
["bitfinex-derivatives","BNBF0:USTF0",1747826226264,1.354,655.26,653.68,0.618061]
["bitfinex-derivatives","BNBF0:USTF0",1747826227769,1.354,655.26,653.69,0.92381553]
["bitfinex-derivatives","BNBF0:USTF0",1747826227971,1.354,655.26,653.69,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826228170,1.354,655.26,653.7,0.61814676]
["bitfinex-derivatives","BNBF0:USTF0",1747826228360,1.354,655.26,653.69,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826228668,1.354,655.26,653.7,0.61814821]
["bitfinex-derivatives","BNBF0:USTF0",1747826228867,1.354,655.26,653.69,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826229071,1.354,655.26,653.7,0.61816035]
["bitfinex-derivatives","BNBF0:USTF0",1747826229267,1.354,655.26,653.7,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826230869,1.354,655.26,653.71,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826231374,1.354,655.26,653.72,0.61832202]
["bitfinex-derivatives","BNBF0:USTF0",1747826231675,1.354,655.26,653.73,0.61832202]
["bitfinex-derivatives","BNBF0:USTF0",1747826231973,1.354,655.26,653.74,0.61832202]
["bitfinex-derivatives","BNBF0:USTF0",1747826232169,1.354,655.26,653.75,0.61839943]
["bitfinex-derivatives","BNBF0:USTF0",1747826232371,1.354,655.26,653.74,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826232569,1.354,655.26,653.75,0.618397]
["bitfinex-derivatives","BNBF0:USTF0",1747826232774,1.354,655.26,653.74,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826232974,1.354,655.26,653.76,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826234174,1.354,655.26,653.77,0.61863076]
["bitfinex-derivatives","BNBF0:USTF0",1747826234375,1.354,655.26,653.77,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826235380,1.354,655.26,653.78,0.61882123]
["bitfinex-derivatives","BNBF0:USTF0",1747826235575,1.354,655.26,653.77,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826236176,3.82008945,655.2,653.78,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826237375,3.82008945,655.2,653.79,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826239377,3.82008945,655.2,653.57,0.30570819]
["bitfinex-derivatives","BNBF0:USTF0",1747826239578,3.82008945,655.2,653.58,2.09087731]
["bitfinex-derivatives","BNBF0:USTF0",1747826239877,3.82008945,655.2,653.59,0.30570915]
["bitfinex-derivatives","BNBF0:USTF0",1747826240079,3.82008945,655.2,653.6,0.30570915]
["bitfinex-derivatives","BNBF0:USTF0",1747826240272,3.82008945,655.2,653.61,0.92484916]
["bitfinex-derivatives","BNBF0:USTF0",1747826240474,3.82008945,655.2,653.62,2.09095644]
["bitfinex-derivatives","BNBF0:USTF0",1747826240674,3.82008945,655.2,653.63,0.9248657]
["bitfinex-derivatives","BNBF0:USTF0",1747826240875,3.82008945,655.2,653.64,2.09095644]
["bitfinex-derivatives","BNBF0:USTF0",1747826241078,3.82008945,655.2,653.65,0.9248657]
["bitfinex-derivatives","BNBF0:USTF0",1747826241279,3.82008945,655.2,653.66,0.9248657]
["bitfinex-derivatives","BNBF0:USTF0",1747826241480,3.82008945,655.2,653.67,0.61915655]
["bitfinex-derivatives","BNBF0:USTF0",1747826241681,3.82008945,655.2,653.68,0.61918294]
["bitfinex-derivatives","BNBF0:USTF0",1747826241882,3.82008945,655.2,653.69,1.78527368]
["bitfinex-derivatives","BNBF0:USTF0",1747826242075,3.82008945,655.2,653.7,0.61918294]
["bitfinex-derivatives","BNBF0:USTF0",1747826242381,3.82008945,655.2,653.71,0.61918294]
["bitfinex-derivatives","BNBF0:USTF0",1747826242579,3.82008945,655.2,653.72,0.61918294]
["bitfinex-derivatives","BNBF0:USTF0",1747826243285,3.82008945,655.2,652.49,0.67964005]
["bitfinex-derivatives","BNBF0:USTF0",1747826243584,3.82008945,655.2,652.5,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826243778,3.82008945,655.2,652.51,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826243978,3.82008945,655.2,652.52,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826244279,3.82008945,655.2,652.53,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826244585,3.82008945,655.2,652.54,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826244783,3.82008945,655.2,652.55,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826244982,3.82008945,655.2,652.56,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826245282,3.82008945,655.2,652.57,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826245483,3.82008945,655.2,652.58,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826245679,3.82008945,655.2,652.59,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826245877,5.09408945,655.2,652.6,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826246078,5.09408945,655.2,652.61,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826246383,5.09408945,655.2,652.62,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826246578,5.09408945,655.2,652.63,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826246783,5.09408945,655.2,652.64,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826247080,5.09408945,655.2,652.65,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826247282,5.09408945,655.2,652.66,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826247482,5.09408945,655.2,652.67,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826247683,5.09408945,655.2,652.68,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826247882,5.09408945,655.2,652.69,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826248078,5.09408945,655.2,652.7,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826248379,5.09408945,655.2,652.71,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826248578,5.09408945,655.2,652.72,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826248784,5.09408945,655.2,652.73,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826249080,5.09408945,655.2,652.74,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826249280,5.09408945,655.2,652.75,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826249484,5.09408945,655.2,652.76,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826249687,5.09408945,655.2,652.77,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826249885,5.09408945,655.2,652.78,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826250089,5.09408945,655.2,652.79,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826250285,5.09408945,655.2,652.8,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826250483,5.09408945,655.2,652.81,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826250678,5.09408945,655.2,652.82,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826250883,5.09408945,655.2,652.83,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826251085,3.82008945,655.04,652.84,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826251285,3.82008945,655.04,652.85,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826251483,3.82008945,655.04,652.86,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826251689,3.82008945,655.04,652.87,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826251987,3.82008945,655.04,652.88,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826252186,3.82008945,655.04,652.89,0.30571029]
["bitfinex-derivatives","BNBF0:USTF0",1747826252390,3.82008945,655.04,652.9,1.47231799]
["bitfinex-derivatives","BNBF0:USTF0",1747826252684,3.82008945,655.04,652.9,1.1666077]
["bitfinex-derivatives","BNBF0:USTF0",1747826252881,3.82008945,655.04,652.91,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826253083,3.82008945,655.04,652.92,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826253388,3.82008945,655.04,652.93,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826253590,3.82008945,655.04,652.94,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826253787,3.82008945,655.04,652.95,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826253984,3.82008945,655.04,652.96,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826254186,3.82008945,655.04,652.97,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826254388,3.82008945,655.04,652.98,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826254585,3.82008945,655.04,652.99,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826254783,3.82008945,655.04,653.0,1.47232086]
["bitfinex-derivatives","BNBF0:USTF0",1747826254982,3.82008945,655.04,653.01,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826255183,3.82008945,655.04,653.02,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1747826255387,3.82008945,655.04,653.03,2.06993866]
["bitfinex-derivatives","BNBF0:USTF0",1747826255601,3.82008945,655.04,653.04,0.90333096]
["bitfinex-derivatives","BNBF0:USTF0",1747826255788,3.82008945,655.04,653.05,0.90335015]
["bitfinex-derivatives","BNBF0:USTF0",1747826255989,3.82008945,655.04,653.06,2.06995785]
["bitfinex-derivatives","BNBF0:USTF0",1747826256183,3.82008945,655.04,653.07,0.90335015]
["bitfinex-derivatives","BNBF0:USTF0",1747826256384,3.82008945,655.04,653.08,2.06995785]
["bitfinex-derivatives","BNBF0:USTF0",1747826256588,3.82008945,655.04,653.09,0.90335015]
["bitfinex-derivatives","BNBF0:USTF0",1747826256883,3.82008945,655.04,653.1,0.90335015]
["bitfinex-derivatives","BNBF0:USTF0",1747826257087,3.82008945,655.04,653.11,2.06995785]
["bitfinex-derivatives","BNBF0:USTF0",1747826257283,3.82008945,655.04,653.12,0.90335015]
["bitfinex-derivatives","BNBF0:USTF0",1747826257485,3.82008945,655.04,653.13,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826257687,3.82008945,655.04,653.14,2.07013749]
["bitfinex-derivatives","BNBF0:USTF0",1747826257986,3.82008945,655.04,653.15,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826258184,3.82008945,655.04,653.16,1.20926153]
["bitfinex-derivatives","BNBF0:USTF0",1747826258384,3.82008945,655.04,653.17,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826258589,3.82008945,655.04,653.18,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826258887,3.82008945,655.04,653.19,2.07013749]
["bitfinex-derivatives","BNBF0:USTF0",1747826259091,3.82008945,655.04,653.2,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826259291,3.82008945,655.04,653.21,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826259488,3.82008945,655.04,653.22,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826259689,3.82008945,655.04,653.23,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826259991,3.82008945,655.04,653.24,2.07013749]
["bitfinex-derivatives","BNBF0:USTF0",1747826260191,3.82008945,655.04,653.25,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826260385,3.82008945,655.04,653.26,2.07013749]
["bitfinex-derivatives","BNBF0:USTF0",1747826260683,3.82008945,655.04,653.27,0.90352979]
["bitfinex-derivatives","BNBF0:USTF0",1747826260885,3.82008945,655.04,653.28,1.20926153]
["bitfinex-derivatives","BNBF0:USTF0",1747826261086,3.82008945,655.04,653.29,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826261389,3.82008945,655.04,653.3,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826261687,3.82008945,655.04,653.31,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826261886,3.82008945,655.04,653.32,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826262089,3.82008945,655.04,653.33,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826262390,3.82008945,655.04,653.34,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826262591,3.82008945,655.04,653.35,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826262792,3.82008945,655.04,653.36,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826262992,3.82008945,655.04,653.34,1.47233944]
["bitfinex-derivatives","BNBF0:USTF0",1747826262993,3.82008945,655.04,653.37,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826263192,3.82008945,655.04,653.38,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826263392,3.82008945,655.04,653.37,1.1666077]
["bitfinex-derivatives","BNBF0:USTF0",1747826263393,3.82008945,655.04,653.39,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826263597,3.82008945,655.04,653.4,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826263792,3.82008945,655.04,653.41,2.0703596]
["bitfinex-derivatives","BNBF0:USTF0",1747826263987,3.82008945,655.04,653.42,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826264188,3.82008945,655.04,653.43,0.9037519]
["bitfinex-derivatives","BNBF0:USTF0",1747826264400,3.82008945,655.04,653.44,0.90375129]
["bitfinex-derivatives","BNBF0:USTF0",1747826264591,3.82008945,655.04,653.45,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826264788,3.82008945,655.04,653.46,2.07035741]
["bitfinex-derivatives","BNBF0:USTF0",1747826264988,3.82008945,655.04,653.47,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826265193,3.82008945,655.04,653.48,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826265393,3.82008945,655.04,653.49,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826265589,3.82008945,655.04,653.5,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826265790,3.82008945,655.04,653.51,2.07035741]
["bitfinex-derivatives","BNBF0:USTF0",1747826265993,3.82008945,655.04,653.52,0.90374971]
["bitfinex-derivatives","BNBF0:USTF0",1747826266188,1.274,655.2,653.53,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826266390,1.274,655.2,653.54,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826266691,1.274,655.2,653.55,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826266893,1.274,655.2,653.56,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826267094,1.274,655.2,653.57,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826267295,1.274,655.2,653.58,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826267494,1.274,655.2,653.59,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826267697,1.274,655.2,653.6,2.37673523]
["bitfinex-derivatives","BNBF0:USTF0",1747826267890,1.274,655.2,653.61,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826268094,1.274,655.2,653.62,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826268293,1.274,655.2,653.63,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826268491,1.274,655.2,653.64,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826268696,1.274,655.2,653.65,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826269000,1.274,655.2,653.66,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826269190,1.274,655.2,653.67,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826269394,1.274,655.2,653.68,0.90439579]
["bitfinex-derivatives","BNBF0:USTF0",1747826269593,1.274,655.2,653.69,2.07100349]
["bitfinex-derivatives","BNBF0:USTF0",1747826269792,1.274,655.2,653.7,0.90482068]
["bitfinex-derivatives","BNBF0:USTF0",1747826269995,1.274,655.2,653.71,2.07142838]
["bitfinex-derivatives","BNBF0:USTF0",1747826270299,1.274,655.2,653.72,1.21055242]
["bitfinex-derivatives","BNBF0:USTF0",1747826270497,1.274,655.2,653.73,0.90482068]
["bitfinex-derivatives","BNBF0:USTF0",1747826270698,1.274,655.2,653.72,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826270699,1.274,655.2,653.74,1.76569822]
["bitfinex-derivatives","BNBF0:USTF0",1747826270893,1.274,655.2,653.75,0.59909052]
["bitfinex-derivatives","BNBF0:USTF0",1747826271099,1.274,655.2,653.76,0.59909052]
["bitfinex-derivatives","BNBF0:USTF0",1747826271295,1.274,655.2,653.77,1.76569822]
["bitfinex-derivatives","BNBF0:USTF0",1747826271599,1.274,655.2,653.78,0.5990759]
["bitfinex-derivatives","BNBF0:USTF0",1747826271900,1.274,655.2,653.79,0.5990759]
["bitfinex-derivatives","BNBF0:USTF0",1747826272099,1.274,655.2,653.8,0.5990759]
["bitfinex-derivatives","BNBF0:USTF0",1747826272398,1.274,655.2,653.81,0.5990759]
["bitfinex-derivatives","BNBF0:USTF0",1747826272594,1.274,655.2,653.82,0.5990759]
["bitfinex-derivatives","BNBF0:USTF0",1747826272798,1.274,655.2,653.83,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826273995,1.274,655.2,653.84,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826275597,1.274,655.2,653.85,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826276803,1.274,655.2,653.86,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826278402,1.274,655.2,653.87,0.30573174]
["bitfinex-derivatives","BNBF0:USTF0",1747826279507,3.82008945,655.02,653.45,0.38994502]
["bitfinex-derivatives","BNBF0:USTF0",1747826279706,3.82008945,655.02,653.46,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826280005,3.82008945,655.02,653.47,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826280205,3.82008945,655.02,653.48,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826280401,3.82008945,655.02,653.49,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826280605,3.82008945,655.02,653.5,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826280905,3.82008945,655.02,653.51,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826281104,3.82008945,655.02,653.52,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826281303,3.82008945,655.02,653.53,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826281499,3.82008945,655.02,653.54,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826281705,3.82008945,655.02,653.55,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826281903,3.82008945,655.02,653.56,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826282103,3.82008945,655.02,653.57,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826282305,3.82008945,655.02,653.58,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826282500,3.82008945,655.02,653.59,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826282803,3.82008945,655.02,653.6,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826283001,3.82008945,655.02,653.61,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826283200,3.82008945,655.02,653.62,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826283505,0.044,655.01,653.63,1.21039781]
["bitfinex-derivatives","BNBF0:USTF0",1747826283702,0.044,655.01,653.64,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826283906,0.044,655.01,653.65,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826284101,0.044,655.01,653.66,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826284306,0.044,655.01,653.67,2.07497657]
["bitfinex-derivatives","BNBF0:USTF0",1747826284507,0.044,655.01,653.68,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826284703,0.044,655.01,653.69,0.90466817]
["bitfinex-derivatives","BNBF0:USTF0",1747826284903,0.044,655.01,653.7,0.90466905]
["bitfinex-derivatives","BNBF0:USTF0",1747826285108,0.044,655.01,653.71,0.90466905]
["bitfinex-derivatives","BNBF0:USTF0",1747826285308,0.044,655.01,653.72,2.07497745]
["bitfinex-derivatives","BNBF0:USTF0",1747826285508,0.044,655.01,653.73,0.90466905]
["bitfinex-derivatives","BNBF0:USTF0",1747826285708,0.044,655.01,653.74,1.76924671]
["bitfinex-derivatives","BNBF0:USTF0",1747826286008,0.044,655.01,653.75,0.59893831]
["bitfinex-derivatives","BNBF0:USTF0",1747826286408,0.044,655.01,653.76,0.59893831]
["bitfinex-derivatives","BNBF0:USTF0",1747826286709,0.044,655.01,653.77,0.90469308]
["bitfinex-derivatives","BNBF0:USTF0",1747826286903,0.044,655.01,653.78,0.59896344]
["bitfinex-derivatives","BNBF0:USTF0",1747826288011,0.044,655.01,653.79,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826288208,0.044,655.01,653.8,0.59896344]
["bitfinex-derivatives","BNBF0:USTF0",1747826289511,0.044,655.01,653.81,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826290612,0.044,655.01,653.52,0.38994502]
["bitfinex-derivatives","BNBF0:USTF0",1747826290807,0.044,655.01,653.53,0.90472634]
["bitfinex-derivatives","BNBF0:USTF0",1747826291007,0.044,655.01,653.54,2.07419474]
["bitfinex-derivatives","BNBF0:USTF0",1747826291210,0.044,655.01,653.55,0.90472634]
["bitfinex-derivatives","BNBF0:USTF0",1747826291408,0.044,655.01,653.56,0.90472634]
["bitfinex-derivatives","BNBF0:USTF0",1747826291712,0.044,655.01,653.57,1.21045598]
["bitfinex-derivatives","BNBF0:USTF0",1747826291915,0.044,655.01,653.58,0.90472159]
["bitfinex-derivatives","BNBF0:USTF0",1747826292213,0.044,655.01,653.59,0.90472159]
["bitfinex-derivatives","BNBF0:USTF0",1747826292407,0.044,655.01,653.59,1.1694684]
["bitfinex-derivatives","BNBF0:USTF0",1747826292614,0.044,655.01,653.6,0.90472635]
["bitfinex-derivatives","BNBF0:USTF0",1747826292814,0.044,655.01,653.61,2.07419475]
["bitfinex-derivatives","BNBF0:USTF0",1747826292815,3.82008945,654.77,653.61,2.07419475]
["bitfinex-derivatives","BNBF0:USTF0",1747826293113,3.82008945,654.77,653.62,0.90472635]
["bitfinex-derivatives","BNBF0:USTF0",1747826293313,3.82008945,654.77,653.63,2.07419475]
["bitfinex-derivatives","BNBF0:USTF0",1747826293512,3.82008945,654.77,653.64,0.90472635]
["bitfinex-derivatives","BNBF0:USTF0",1747826293712,3.82008945,654.77,653.65,2.0742046]
["bitfinex-derivatives","BNBF0:USTF0",1747826293912,3.82008945,654.77,653.66,0.9047362]
["bitfinex-derivatives","BNBF0:USTF0",1747826294113,3.82008945,654.77,653.67,2.0742046]
["bitfinex-derivatives","BNBF0:USTF0",1747826294413,3.82008945,654.77,653.68,0.9047362]
["bitfinex-derivatives","BNBF0:USTF0",1747826294613,3.82008945,654.77,653.69,0.9047362]
["bitfinex-derivatives","BNBF0:USTF0",1747826294813,3.82008945,654.77,653.7,2.0742046]
["bitfinex-derivatives","BNBF0:USTF0",1747826295011,3.82008945,654.77,653.71,0.9047362]
["bitfinex-derivatives","BNBF0:USTF0",1747826295214,3.82008945,654.77,653.72,0.9047362]
["bitfinex-derivatives","BNBF0:USTF0",1747826295410,3.82008945,654.77,653.73,2.07422945]
["bitfinex-derivatives","BNBF0:USTF0",1747826295717,3.82008945,654.77,653.74,0.59903032]
["bitfinex-derivatives","BNBF0:USTF0",1747826295914,3.82008945,654.77,653.75,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826296110,3.82008945,654.77,653.76,2.07421246]
["bitfinex-derivatives","BNBF0:USTF0",1747826296314,3.82008945,654.77,653.77,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826296512,3.82008945,654.77,653.78,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826296711,3.82008945,654.77,653.79,2.07421246]
["bitfinex-derivatives","BNBF0:USTF0",1747826297015,3.82008945,654.77,653.8,2.3799421]
["bitfinex-derivatives","BNBF0:USTF0",1747826297317,3.82008945,654.77,653.81,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826297517,3.82008945,654.77,653.82,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826297817,3.82008945,654.77,653.83,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826298017,3.82008945,654.77,653.84,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826298218,3.82008945,654.77,653.85,0.90474406]
["bitfinex-derivatives","BNBF0:USTF0",1747826298417,3.82008945,654.77,653.86,0.59903032]
["bitfinex-derivatives","BNBF0:USTF0",1747826298614,3.82008945,655.55,653.87,1.76849872]
["bitfinex-derivatives","BNBF0:USTF0",1747826298817,3.82008945,655.55,653.88,0.59843737]
["bitfinex-derivatives","BNBF0:USTF0",1747826299113,3.82008945,655.55,653.89,1.76790577]
["bitfinex-derivatives","BNBF0:USTF0",1747826299317,3.82008945,655.55,653.9,0.59843737]
["bitfinex-derivatives","BNBF0:USTF0",1747826299515,3.82008945,655.55,653.91,0.59843737]
["bitfinex-derivatives","BNBF0:USTF0",1747826299715,3.82008945,655.55,653.92,0.59843737]
["bitfinex-derivatives","BNBF0:USTF0",1747826299916,0.044,655.54,653.93,0.59843737]
["bitfinex-derivatives","BNBF0:USTF0",1747826300115,0.044,655.54,653.86,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826300316,0.044,655.54,653.94,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826301719,0.044,655.54,653.95,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826303119,0.044,655.54,653.96,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826305219,0.044,655.54,653.97,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826306520,0.044,655.54,653.98,0.30572964]
["bitfinex-derivatives","BNBF0:USTF0",1747826307720,0.044,655.54,653.62,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826307916,0.044,655.54,653.63,0.90354785]
["bitfinex-derivatives","BNBF0:USTF0",1747826308116,0.044,655.54,653.64,2.07003695]
["bitfinex-derivatives","BNBF0:USTF0",1747826308321,0.044,655.54,653.65,0.90354785]
["bitfinex-derivatives","BNBF0:USTF0",1747826308515,0.044,655.54,653.66,0.90354785]
["bitfinex-derivatives","BNBF0:USTF0",1747826308718,0.044,655.54,653.67,0.90354785]
["bitfinex-derivatives","BNBF0:USTF0",1747826309016,0.044,655.54,653.68,0.90354785]
["bitfinex-derivatives","BNBF0:USTF0",1747826309324,0.044,655.54,653.69,1.20918491]
["bitfinex-derivatives","BNBF0:USTF0",1747826309516,0.044,655.54,653.7,0.90351855]
["bitfinex-derivatives","BNBF0:USTF0",1747826309721,0.044,655.54,653.71,2.07000765]
["bitfinex-derivatives","BNBF0:USTF0",1747826309917,0.044,655.54,653.72,0.90351855]
["bitfinex-derivatives","BNBF0:USTF0",1747826310123,0.044,655.54,653.73,2.07000765]
["bitfinex-derivatives","BNBF0:USTF0",1747826310324,0.044,655.54,653.74,0.90351855]
["bitfinex-derivatives","BNBF0:USTF0",1747826310624,0.044,655.54,653.75,2.07000765]
["bitfinex-derivatives","BNBF0:USTF0",1747826310820,0.044,655.54,653.76,0.90351855]
["bitfinex-derivatives","BNBF0:USTF0",1747826311021,0.044,655.54,653.77,1.76434136]
["bitfinex-derivatives","BNBF0:USTF0",1747826311320,0.044,655.54,653.78,0.59785226]
["bitfinex-derivatives","BNBF0:USTF0",1747826311523,0.044,655.54,653.79,0.59785226]
["bitfinex-derivatives","BNBF0:USTF0",1747826311720,0.044,655.54,653.8,0.59785226]
["bitfinex-derivatives","BNBF0:USTF0",1747826311921,0.044,655.54,653.81,0.59785226]
["bitfinex-derivatives","BNBF0:USTF0",1747826312124,0.044,655.54,653.75,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826312323,0.044,655.54,653.76,0.59771942]
["bitfinex-derivatives","BNBF0:USTF0",1747826312525,0.044,655.54,653.77,0.90338578]
["bitfinex-derivatives","BNBF0:USTF0",1747826312726,0.044,655.54,653.78,0.59771942]
["bitfinex-derivatives","BNBF0:USTF0",1747826312922,0.044,655.54,653.77,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826313127,0.044,655.54,653.78,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1747826313427,0.044,655.54,653.79,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1747826313723,0.044,655.54,653.8,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1747826313924,0.044,655.54,653.77,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826314128,3.82008945,655.32,653.8,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826315433,3.82008945,655.32,653.81,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826317135,3.82008945,655.32,653.82,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826318629,3.82008945,655.32,653.83,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826320234,3.82008945,655.32,653.61,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826320432,3.82008945,655.32,653.62,0.90354736]
["bitfinex-derivatives","BNBF0:USTF0",1747826320631,3.82008945,655.32,653.63,0.90354736]
["bitfinex-derivatives","BNBF0:USTF0",1747826320835,3.82008945,655.32,653.64,0.90354736]
["bitfinex-derivatives","BNBF0:USTF0",1747826321035,3.82008945,655.32,653.65,2.37503436]
["bitfinex-derivatives","BNBF0:USTF0",1747826321336,3.82008945,655.32,653.66,0.90354736]
["bitfinex-derivatives","BNBF0:USTF0",1747826321638,3.82008945,655.32,653.67,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826321933,3.82008945,655.32,653.68,2.06939116]
["bitfinex-derivatives","BNBF0:USTF0",1747826322140,3.82008945,655.32,653.69,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826322338,3.82008945,655.32,653.7,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826322533,3.82008945,655.32,653.71,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826322731,3.82008945,655.32,653.72,2.06939116]
["bitfinex-derivatives","BNBF0:USTF0",1747826322936,3.82008945,655.32,653.73,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826323136,3.82008945,655.32,653.74,0.90357052]
["bitfinex-derivatives","BNBF0:USTF0",1747826323334,3.82008945,655.32,653.73,1.16582064]
["bitfinex-derivatives","BNBF0:USTF0",1747826323538,3.82008945,655.32,653.74,0.90355002]
["bitfinex-derivatives","BNBF0:USTF0",1747826323733,3.82008945,655.32,653.75,2.06937066]
["bitfinex-derivatives","BNBF0:USTF0",1747826323938,3.82008945,655.32,653.76,0.90355002]
["bitfinex-derivatives","BNBF0:USTF0",1747826324135,3.82008945,655.32,653.77,0.90355002]
["bitfinex-derivatives","BNBF0:USTF0",1747826324436,3.82008945,655.32,653.78,1.20921638]
["bitfinex-derivatives","BNBF0:USTF0",1747826324634,3.82008945,655.32,653.79,0.90355002]
["bitfinex-derivatives","BNBF0:USTF0",1747826324840,3.82008945,655.32,653.8,0.59788463]
["bitfinex-derivatives","BNBF0:USTF0",1747826325036,3.82008945,655.32,653.79,1.16582064]
["bitfinex-derivatives","BNBF0:USTF0",1747826325037,3.82008945,655.32,653.81,0.59788463]
["bitfinex-derivatives","BNBF0:USTF0",1747826325240,3.82008945,655.32,653.82,1.76364281]
["bitfinex-derivatives","BNBF0:USTF0",1747826325441,3.82008945,655.32,653.83,0.59782217]
["bitfinex-derivatives","BNBF0:USTF0",1747826325842,3.82008945,655.32,653.84,0.59782217]
["bitfinex-derivatives","BNBF0:USTF0",1747826327043,3.82008945,655.32,653.85,0.5978278]
["bitfinex-derivatives","BNBF0:USTF0",1747826327237,3.82008945,655.32,653.86,0.5978278]
["bitfinex-derivatives","BNBF0:USTF0",1747826327438,3.82008945,655.32,653.87,0.90349416]
["bitfinex-derivatives","BNBF0:USTF0",1747826327642,3.82008945,655.32,653.88,0.5978278]
["bitfinex-derivatives","BNBF0:USTF0",1747826327843,3.82008945,655.32,653.89,0.5978278]
["bitfinex-derivatives","BNBF0:USTF0",1747826328040,3.82008945,655.32,653.9,0.5978278]
["bitfinex-derivatives","BNBF0:USTF0",1747826328238,3.82008945,655.32,653.87,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826328441,3.82008945,655.32,653.88,0.59777396]
["bitfinex-derivatives","BNBF0:USTF0",1747826328745,3.82008945,655.32,653.89,0.59777613]
["bitfinex-derivatives","BNBF0:USTF0",1747826328946,3.82008945,655.32,653.87,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826329243,3.82008945,655.44,653.9,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826329645,0.044,655.32,653.9,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826330346,0.044,655.32,653.91,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826332046,0.044,655.32,653.92,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826333249,0.044,655.32,653.93,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826334444,0.044,655.32,653.94,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826335446,0.044,655.32,653.95,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826337049,0.044,655.32,653.96,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826338450,0.044,655.32,653.97,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826340052,0.044,655.32,653.98,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826341151,0.044,655.32,653.99,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747826343056,3.82008945,655.24,653.7,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826343253,3.82008945,655.24,653.71,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826343449,3.82008945,655.24,653.72,2.07083748]
["bitfinex-derivatives","BNBF0:USTF0",1747826343650,3.82008945,655.24,653.73,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826343850,3.82008945,655.24,653.74,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826344050,3.82008945,655.24,653.75,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826344357,3.82008945,655.24,653.76,2.07083748]
["bitfinex-derivatives","BNBF0:USTF0",1747826344557,3.82008945,655.24,653.77,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826344758,3.82008945,655.24,653.78,2.07083748]
["bitfinex-derivatives","BNBF0:USTF0",1747826344950,3.82008945,655.24,653.79,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826345155,3.82008945,655.24,653.8,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826345357,3.82008945,655.24,653.81,0.90376398]
["bitfinex-derivatives","BNBF0:USTF0",1747826345658,3.82008945,655.24,653.82,0.90376309]
["bitfinex-derivatives","BNBF0:USTF0",1747826345857,3.82008945,655.24,653.83,2.07083659]
["bitfinex-derivatives","BNBF0:USTF0",1747826346054,3.82008945,655.24,653.84,0.90376309]
["bitfinex-derivatives","BNBF0:USTF0",1747826346255,3.82008945,655.24,653.85,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826346457,3.82008945,655.24,653.85,0.90376405]
["bitfinex-derivatives","BNBF0:USTF0",1747826346660,3.82008945,655.24,653.86,1.76519463]
["bitfinex-derivatives","BNBF0:USTF0",1747826346860,3.82008945,655.24,653.87,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826347261,3.82008945,655.24,653.88,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826347464,3.82008945,655.24,653.89,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826347762,3.82008945,655.24,653.9,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826349265,3.82008945,655.24,653.91,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826349465,3.82008945,655.24,653.92,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826350266,3.82008945,655.24,653.93,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826350463,3.82008945,655.24,653.94,0.59812113]
["bitfinex-derivatives","BNBF0:USTF0",1747826350766,3.82008945,655.24,653.93,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826350967,3.82008945,655.24,653.94,0.5986109]
["bitfinex-derivatives","BNBF0:USTF0",1747826351161,3.82008945,655.24,653.93,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826351364,3.82008945,655.24,653.94,0.59863291]
["bitfinex-derivatives","BNBF0:USTF0",1747826351561,3.82008945,655.24,653.95,0.59863291]
["bitfinex-derivatives","BNBF0:USTF0",1747826351762,3.82008945,655.24,653.96,0.59863291]
["bitfinex-derivatives","BNBF0:USTF0",1747826351964,3.82008945,655.24,653.95,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826352163,3.82008945,655.24,653.96,0.59881441]
["bitfinex-derivatives","BNBF0:USTF0",1747826352365,3.82008945,655.24,653.95,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826352566,3.82008945,655.24,653.96,0.59891692]
["bitfinex-derivatives","BNBF0:USTF0",1747826352767,3.82008945,655.24,653.97,0.59891692]
["bitfinex-derivatives","BNBF0:USTF0",1747826352967,3.82008945,655.24,653.95,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826353170,3.82008945,655.24,653.96,0.59890961]
["bitfinex-derivatives","BNBF0:USTF0",1747826353370,3.82008945,655.24,653.98,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826353969,3.82008945,655.24,653.99,0.59900802]
["bitfinex-derivatives","BNBF0:USTF0",1747826354169,3.82008945,655.24,653.98,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826354369,3.82008945,655.24,653.99,0.59891714]
["bitfinex-derivatives","BNBF0:USTF0",1747826354566,3.82008945,655.24,654.0,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826354767,3.82008945,655.24,654.01,0.59891714]
["bitfinex-derivatives","BNBF0:USTF0",1747826354968,3.82008945,655.24,654.02,1.16809331]
["bitfinex-derivatives","BNBF0:USTF0",1747826355168,3.82008945,655.24,654.03,0.59891714]
["bitfinex-derivatives","BNBF0:USTF0",1747826355670,3.82008945,655.24,654.04,0.59891714]
["bitfinex-derivatives","BNBF0:USTF0",1747826355869,3.82008945,655.24,654.0,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826355870,3.82008945,655.24,654.05,0.59891714]
["bitfinex-derivatives","BNBF0:USTF0",1747826356067,3.82008945,655.24,654.06,0.59938882]
["bitfinex-derivatives","BNBF0:USTF0",1747826356365,3.82008945,655.24,654.07,0.59938882]
["bitfinex-derivatives","BNBF0:USTF0",1747826356562,3.82008945,655.24,654.05,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826356772,3.82008945,655.24,654.06,0.599274]
["bitfinex-derivatives","BNBF0:USTF0",1747826356966,3.82008945,655.24,654.07,0.599274]
["bitfinex-derivatives","BNBF0:USTF0",1747826357170,3.82008945,655.24,654.05,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826357363,3.82008945,655.24,654.06,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1747826357565,3.82008945,655.24,654.07,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1747826357768,3.82008945,655.24,654.05,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826358068,3.82008945,655.24,654.06,0.59919041]
["bitfinex-derivatives","BNBF0:USTF0",1747826358370,3.82008945,655.52,654.08,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826359370,3.82008945,655.52,654.09,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826360772,3.82008945,655.52,654.1,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826362574,3.82008945,655.52,654.11,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826362766,3.82008945,655.52,654.12,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826362971,3.82008945,655.52,654.13,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826363173,3.82008945,655.52,654.14,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826363372,3.82008945,655.52,654.15,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826363574,3.82008945,655.52,654.16,0.59863659]
["bitfinex-derivatives","BNBF0:USTF0",1747826363868,3.82008945,655.52,654.17,0.59824461]
["bitfinex-derivatives","BNBF0:USTF0",1747826364073,3.82008945,655.52,654.11,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826364266,3.82008945,655.52,654.12,0.59824548]
["bitfinex-derivatives","BNBF0:USTF0",1747826364471,0.99345759,657.31,654.17,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826364472,3.82008945,655.75,654.17,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826366173,3.82008945,655.75,654.18,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826367676,3.82008945,655.75,654.19,0.30564292]
["bitfinex-derivatives","BNBF0:USTF0",1747826368979,3.82008945,655.75,653.86,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826369178,3.82008945,655.75,653.87,0.90578356]
["bitfinex-derivatives","BNBF0:USTF0",1747826369378,3.82008945,655.75,653.88,0.90578356]
["bitfinex-derivatives","BNBF0:USTF0",1747826369674,3.82008945,655.75,653.89,0.90578356]
["bitfinex-derivatives","BNBF0:USTF0",1747826369875,3.82008945,655.75,653.9,0.90578356]
["bitfinex-derivatives","BNBF0:USTF0",1747826370072,3.82008945,655.75,653.91,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826370277,3.82008945,655.75,653.92,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826370473,3.82008945,655.75,653.93,2.06829432]
["bitfinex-derivatives","BNBF0:USTF0",1747826370677,3.82008945,655.75,653.94,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826370976,3.82008945,655.75,653.95,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826371174,3.82008945,655.75,653.96,2.06829432]
["bitfinex-derivatives","BNBF0:USTF0",1747826371373,3.82008945,655.75,653.97,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826371573,3.82008945,655.75,653.98,2.06829432]
["bitfinex-derivatives","BNBF0:USTF0",1747826371774,3.82008945,655.75,653.99,1.2111431]
["bitfinex-derivatives","BNBF0:USTF0",1747826372074,3.82008945,655.75,654.0,2.06829432]
["bitfinex-derivatives","BNBF0:USTF0",1747826372274,3.82008945,655.75,654.01,0.90563596]
["bitfinex-derivatives","BNBF0:USTF0",1747826372477,3.82008945,655.75,654.02,2.06829428]
["bitfinex-derivatives","BNBF0:USTF0",1747826372681,3.82008945,655.75,654.03,2.06829428]
["bitfinex-derivatives","BNBF0:USTF0",1747826372874,3.82008945,655.75,654.04,0.90563592]
["bitfinex-derivatives","BNBF0:USTF0",1747826373074,3.82008945,655.75,654.05,2.06829428]
["bitfinex-derivatives","BNBF0:USTF0",1747826373275,3.82008945,655.75,654.06,0.60012966]
["bitfinex-derivatives","BNBF0:USTF0",1747826373473,3.82008945,655.75,654.07,1.16265836]
["bitfinex-derivatives","BNBF0:USTF0",1747826373679,3.82008945,655.75,654.08,1.76233687]
["bitfinex-derivatives","BNBF0:USTF0",1747826373873,3.82008945,655.75,654.09,0.59967851]
["bitfinex-derivatives","BNBF0:USTF0",1747826374078,3.82008945,655.75,654.1,0.59967851]
["bitfinex-derivatives","BNBF0:USTF0",1747826374279,3.82008945,655.75,654.11,0.59967851]
["bitfinex-derivatives","BNBF0:USTF0",1747826374579,3.82008945,655.75,654.12,0.90518565]
["bitfinex-derivatives","BNBF0:USTF0",1747826374774,3.82008945,655.75,654.13,0.59967851]
["bitfinex-derivatives","BNBF0:USTF0",1747826374977,3.82008945,655.75,654.14,0.59967851]
["bitfinex-derivatives","BNBF0:USTF0",1747826375178,3.82008945,655.75,654.12,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826375379,3.82008945,655.75,654.13,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826375578,3.82008945,655.75,654.14,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826375780,3.82008945,655.75,654.15,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826375980,3.82008945,655.75,654.16,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826376179,3.82008945,655.75,653.72,0.38994502]
["bitfinex-derivatives","BNBF0:USTF0",1747826376180,3.82008945,656.09,654.17,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826376480,3.82008945,656.09,654.18,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826376676,3.82008945,656.09,654.19,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826376877,3.82008945,656.09,654.2,0.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1747826377080,3.82008945,656.09,654.21,0.59906285]
["bitfinex-derivatives","BNBF0:USTF0",1747826377282,3.82008945,656.09,654.15,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826377482,3.82008945,656.09,654.16,1.75847623]
["bitfinex-derivatives","BNBF0:USTF0",1747826377683,3.82008945,656.09,654.17,0.59892471]
["bitfinex-derivatives","BNBF0:USTF0",1747826377984,3.82008945,656.09,654.18,0.59892471]
["bitfinex-derivatives","BNBF0:USTF0",1747826378178,3.82008945,656.09,654.19,0.59892471]
["bitfinex-derivatives","BNBF0:USTF0",1747826378379,3.82008945,656.09,654.2,0.90443185]
["bitfinex-derivatives","BNBF0:USTF0",1747826378579,3.82008945,656.09,654.21,0.59892471]
["bitfinex-derivatives","BNBF0:USTF0",1747826378873,3.82008945,656.09,654.2,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826379075,3.82008945,656.09,654.21,0.59879]
["bitfinex-derivatives","BNBF0:USTF0",1747826379275,3.82008945,656.09,654.2,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826379482,3.82008945,656.09,654.21,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826380279,3.82008945,656.09,654.22,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826382082,3.82008945,656.09,654.23,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826383585,3.82008945,656.09,654.24,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826384383,3.82008945,656.09,654.25,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826386183,3.82008945,656.09,654.26,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826387587,3.82008945,656.09,654.27,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826388983,3.82008945,656.29,654.28,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826390496,3.82008945,656.29,654.29,0.30550714]
["bitfinex-derivatives","BNBF0:USTF0",1747826392081,3.82008945,656.29,654.0,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826392282,3.82008945,656.29,654.01,2.0619759]
["bitfinex-derivatives","BNBF0:USTF0",1747826392583,3.82008945,656.29,654.02,0.90300946]
["bitfinex-derivatives","BNBF0:USTF0",1747826392782,3.82008945,656.29,654.03,0.90300946]
["bitfinex-derivatives","BNBF0:USTF0",1747826392982,3.82008945,656.29,654.04,2.0619852]
["bitfinex-derivatives","BNBF0:USTF0",1747826393183,3.82008945,656.29,654.05,0.59753552]
["bitfinex-derivatives","BNBF0:USTF0",1747826393587,3.82008945,656.29,654.06,1.15896644]
["bitfinex-derivatives","BNBF0:USTF0",1747826393787,3.82008945,656.29,654.07,0.59753552]
["bitfinex-derivatives","BNBF0:USTF0",1747826394189,3.82008945,656.29,654.08,0.59753552]
["bitfinex-derivatives","BNBF0:USTF0",1747826394382,3.82008945,656.29,654.04,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826394585,3.82008945,656.29,654.05,0.59775662]
["bitfinex-derivatives","BNBF0:USTF0",1747826394891,3.82008945,656.29,654.09,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826396592,3.82008945,656.29,653.88,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826396792,3.82008945,656.29,653.89,2.06261035]
["bitfinex-derivatives","BNBF0:USTF0",1747826397091,3.82008945,656.29,653.9,2.06261035]
["bitfinex-derivatives","BNBF0:USTF0",1747826397287,3.82008945,656.29,653.91,0.90319492]
["bitfinex-derivatives","BNBF0:USTF0",1747826397492,3.82008945,656.29,653.92,2.06261035]
["bitfinex-derivatives","BNBF0:USTF0",1747826397792,3.82008945,656.29,653.93,0.90319492]
["bitfinex-derivatives","BNBF0:USTF0",1747826397992,3.82008945,656.29,653.94,0.90319492]
["bitfinex-derivatives","BNBF0:USTF0",1747826398194,3.82008945,656.29,653.95,0.90336357]
["bitfinex-derivatives","BNBF0:USTF0",1747826398391,3.82008945,656.29,653.96,2.062779]
["bitfinex-derivatives","BNBF0:USTF0",1747826398591,3.82008945,656.29,653.97,0.90336357]
["bitfinex-derivatives","BNBF0:USTF0",1747826398793,3.82008945,656.29,653.98,0.90336357]
["bitfinex-derivatives","BNBF0:USTF0",1747826399094,3.82008945,656.29,653.99,2.062779]
["bitfinex-derivatives","BNBF0:USTF0",1747826399295,3.82008945,656.29,654.0,2.062779]
["bitfinex-derivatives","BNBF0:USTF0",1747826399494,3.82008945,656.29,654.01,0.90336357]
["bitfinex-derivatives","BNBF0:USTF0",1747826399794,3.82008945,656.29,654.02,2.06277975]
["bitfinex-derivatives","BNBF0:USTF0",1747826400096,3.82008945,656.29,654.03,0.90348115]
["bitfinex-derivatives","BNBF0:USTF0",1747826400294,3.82008945,656.29,654.04,1.75739488]
["bitfinex-derivatives","BNBF0:USTF0",1747826400494,3.82008945,656.29,654.05,0.59797945]
["bitfinex-derivatives","BNBF0:USTF0",1747826400994,3.82008945,656.29,654.06,0.59797945]
["bitfinex-derivatives","BNBF0:USTF0",1747826401195,3.82008945,656.29,654.03,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826401394,3.82008945,656.29,654.04,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826401595,3.82008945,656.29,654.05,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826401796,3.82008945,656.29,654.06,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826402096,3.82008945,656.29,654.07,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826402290,3.82008945,656.29,654.08,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826402492,3.82008945,656.29,654.09,0.59798476]
["bitfinex-derivatives","BNBF0:USTF0",1747826402692,3.82008945,656.29,653.89,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826402896,3.82008945,655.8,654.09,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826403996,3.82008945,655.8,653.87,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826404198,3.82008945,655.8,653.88,2.06298112]
["bitfinex-derivatives","BNBF0:USTF0",1747826404402,3.82008945,655.8,653.89,0.90366299]
["bitfinex-derivatives","BNBF0:USTF0",1747826404600,3.82008945,655.8,653.9,0.90366094]
["bitfinex-derivatives","BNBF0:USTF0",1747826404799,3.82008945,655.8,653.91,2.06297907]
["bitfinex-derivatives","BNBF0:USTF0",1747826404998,3.82008945,655.8,653.92,0.90366094]
["bitfinex-derivatives","BNBF0:USTF0",1747826405294,3.82008945,655.8,653.93,2.06297907]
["bitfinex-derivatives","BNBF0:USTF0",1747826405500,3.82008945,655.8,653.94,0.90366094]
["bitfinex-derivatives","BNBF0:USTF0",1747826405698,3.82008945,655.8,653.95,0.90366094]
["bitfinex-derivatives","BNBF0:USTF0",1747826405898,3.82008945,655.8,653.96,2.06297907]
["bitfinex-derivatives","BNBF0:USTF0",1747826406193,3.82008945,655.8,653.97,0.90366094]
["bitfinex-derivatives","BNBF0:USTF0",1747826406398,3.82008945,655.8,653.98,2.06295119]
["bitfinex-derivatives","BNBF0:USTF0",1747826406598,3.82008945,655.8,653.99,2.06295119]
["bitfinex-derivatives","BNBF0:USTF0",1747826406795,3.82008945,655.8,654.0,0.90363306]
["bitfinex-derivatives","BNBF0:USTF0",1747826406998,3.82008945,655.8,654.01,1.2091163]
["bitfinex-derivatives","BNBF0:USTF0",1747826407193,3.82008945,655.8,654.02,2.06295119]
["bitfinex-derivatives","BNBF0:USTF0",1747826407400,3.82008945,655.8,654.03,0.90363306]
["bitfinex-derivatives","BNBF0:USTF0",1747826407601,3.82008945,655.8,654.04,2.06295119]
["bitfinex-derivatives","BNBF0:USTF0",1747826407800,3.82008945,655.8,654.05,0.90363306]
["bitfinex-derivatives","BNBF0:USTF0",1747826408000,3.82008945,655.8,654.04,1.15931813]
["bitfinex-derivatives","BNBF0:USTF0",1747826408197,3.82008945,655.8,654.06,1.15931813]
["bitfinex-derivatives","BNBF0:USTF0",1747826408402,3.82008945,655.8,654.07,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826408605,3.82008945,655.8,654.07,0.9029476]
["bitfinex-derivatives","BNBF0:USTF0",1747826408803,3.82008945,655.8,654.08,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826409003,3.82008945,655.8,654.09,1.15931813]
["bitfinex-derivatives","BNBF0:USTF0",1747826409203,3.82008945,655.8,654.1,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826409404,3.82008945,655.8,654.11,1.15931813]
["bitfinex-derivatives","BNBF0:USTF0",1747826409602,3.82008945,655.8,654.12,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826409903,3.82008945,655.8,654.13,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826410096,3.82008945,655.8,654.14,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826411205,3.82008945,655.8,654.15,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826411402,3.82008945,655.8,654.16,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826412504,3.82008945,655.8,654.17,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826412708,3.82008945,655.8,654.18,0.59746436]
["bitfinex-derivatives","BNBF0:USTF0",1747826413209,3.82008945,655.8,654.17,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826413509,3.82008945,655.8,654.18,0.59788971]
["bitfinex-derivatives","BNBF0:USTF0",1747826413809,3.82008945,655.8,654.19,0.59788971]
["bitfinex-derivatives","BNBF0:USTF0",1747826414009,3.82008945,655.8,654.17,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826414212,5.34812523,655.78,654.2,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826415309,5.34812523,655.78,654.21,0.59817308]
["bitfinex-derivatives","BNBF0:USTF0",1747826415510,5.34812523,655.78,654.2,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826415710,5.34812523,655.78,654.22,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826417713,3.82008945,655.62,654.23,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826419413,3.82008945,655.62,654.24,0.59858927]
["bitfinex-derivatives","BNBF0:USTF0",1747826419613,3.82008945,655.62,654.23,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826419813,3.82008945,655.62,654.25,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826420815,0.26577058,655.61,654.25,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826421414,0.26577058,655.61,654.26,0.59910982]
["bitfinex-derivatives","BNBF0:USTF0",1747826421616,0.26577058,655.61,654.25,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826421817,0.26577058,655.61,654.26,0.90459506]
["bitfinex-derivatives","BNBF0:USTF0",1747826422013,0.26577058,655.61,654.27,0.59892547]
["bitfinex-derivatives","BNBF0:USTF0",1747826422216,0.26577058,655.61,654.28,0.59892547]
["bitfinex-derivatives","BNBF0:USTF0",1747826422514,0.26577058,655.61,654.29,0.59892547]
["bitfinex-derivatives","BNBF0:USTF0",1747826422715,0.26577058,655.61,654.3,0.90440871]
["bitfinex-derivatives","BNBF0:USTF0",1747826422916,0.26577058,655.61,654.31,0.59892547]
["bitfinex-derivatives","BNBF0:USTF0",1747826423218,0.26577058,655.61,654.3,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826423418,0.26577058,655.61,654.31,0.59896766]
["bitfinex-derivatives","BNBF0:USTF0",1747826423718,0.26577058,655.61,654.3,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826424018,0.26577058,655.61,654.32,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826425213,3.82008945,655.62,654.32,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826425518,0.26576449,655.6,654.33,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826427022,0.26576449,655.6,654.34,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826428122,3.82008945,655.62,654.34,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826428418,3.82008945,655.62,654.35,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826428622,0.26576551,655.61,654.35,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826429320,0.26576551,655.61,654.36,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826430525,0.26576551,655.61,654.37,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826431126,3.82008945,655.62,654.37,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826431527,0.26577464,655.61,654.37,0.30548324]
["bitfinex-derivatives","BNBF0:USTF0",1747826432027,0.26577464,655.61,654.06,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826432226,0.26577464,655.61,654.07,0.90413672]
["bitfinex-derivatives","BNBF0:USTF0",1747826432426,0.26577464,655.61,654.08,0.90413672]
["bitfinex-derivatives","BNBF0:USTF0",1747826432626,0.26577464,655.61,654.09,0.90492834]
["bitfinex-derivatives","BNBF0:USTF0",1747826432829,0.26577464,655.61,654.1,2.07046166]
["bitfinex-derivatives","BNBF0:USTF0",1747826433023,0.26577464,655.61,654.11,1.21041348]
["bitfinex-derivatives","BNBF0:USTF0",1747826433223,0.26577464,655.61,654.12,2.07046166]
["bitfinex-derivatives","BNBF0:USTF0",1747826433424,0.26577464,655.61,654.13,0.90493058]
["bitfinex-derivatives","BNBF0:USTF0",1747826433625,0.26577464,655.61,654.14,2.0704639]
["bitfinex-derivatives","BNBF0:USTF0",1747826433924,0.26577464,655.61,654.15,0.90493058]
["bitfinex-derivatives","BNBF0:USTF0",1747826434124,0.26577464,655.61,654.16,0.90493058]
["bitfinex-derivatives","BNBF0:USTF0",1747826434324,0.26577464,655.61,654.17,0.9044941]
["bitfinex-derivatives","BNBF0:USTF0",1747826434528,0.26577464,655.61,654.18,0.9044941]
["bitfinex-derivatives","BNBF0:USTF0",1747826434726,0.26577464,655.61,654.19,2.07002742]
["bitfinex-derivatives","BNBF0:USTF0",1747826435029,0.26577464,655.61,654.2,2.07002742]
["bitfinex-derivatives","BNBF0:USTF0",1747826435330,0.26577464,655.61,654.21,0.9044941]
["bitfinex-derivatives","BNBF0:USTF0",1747826435531,0.26577464,655.61,654.22,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826435732,0.26577464,655.61,654.23,0.90449345]
["bitfinex-derivatives","BNBF0:USTF0",1747826435932,0.26577464,655.61,654.24,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826436132,0.26577464,655.61,654.25,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826436334,0.26577464,655.61,654.26,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826436536,0.26577464,655.61,654.27,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826436735,0.26577464,655.61,654.28,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826436929,0.26577464,655.61,654.29,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826437135,3.82008945,655.65,654.3,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826437436,3.82008945,655.65,654.31,0.59900831]
["bitfinex-derivatives","BNBF0:USTF0",1747826437735,0.26573811,655.64,654.29,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826437929,0.26573811,655.64,654.3,0.59851783]
["bitfinex-derivatives","BNBF0:USTF0",1747826438132,0.26573811,655.64,654.31,0.59851783]
["bitfinex-derivatives","BNBF0:USTF0",1747826438333,0.26573811,655.64,654.32,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826439435,0.26573811,655.64,654.11,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826439633,0.26573811,655.64,654.12,2.06886204]
["bitfinex-derivatives","BNBF0:USTF0",1747826439831,0.26573811,655.64,654.13,2.06886204]
["bitfinex-derivatives","BNBF0:USTF0",1747826440030,0.26573811,655.64,654.14,0.90392134]
["bitfinex-derivatives","BNBF0:USTF0",1747826440335,0.26573811,655.64,654.15,2.06886204]
["bitfinex-derivatives","BNBF0:USTF0",1747826440538,0.26573811,655.64,654.16,0.90392134]
["bitfinex-derivatives","BNBF0:USTF0",1747826440733,0.26573811,655.64,654.17,1.20940648]
["bitfinex-derivatives","BNBF0:USTF0",1747826440931,0.26573811,655.64,654.18,2.06886204]
["bitfinex-derivatives","BNBF0:USTF0",1747826441132,0.26573811,655.64,654.19,0.90392134]
["bitfinex-derivatives","BNBF0:USTF0",1747826441437,0.26573811,655.64,654.2,0.90392064]
["bitfinex-derivatives","BNBF0:USTF0",1747826441638,0.26573811,655.64,654.21,0.90392064]
["bitfinex-derivatives","BNBF0:USTF0",1747826441840,0.26573811,655.64,654.22,0.59843677]
["bitfinex-derivatives","BNBF0:USTF0",1747826442036,0.26573811,655.64,654.23,0.59843677]
["bitfinex-derivatives","BNBF0:USTF0",1747826442236,0.26573811,655.64,654.24,1.76337747]
["bitfinex-derivatives","BNBF0:USTF0",1747826442433,5.34812523,655.63,654.25,0.59843677]
["bitfinex-derivatives","BNBF0:USTF0",1747826442632,5.34812523,655.63,654.26,0.59843677]
["bitfinex-derivatives","BNBF0:USTF0",1747826442838,5.34812523,655.63,654.27,0.59843677]
["bitfinex-derivatives","BNBF0:USTF0",1747826443138,5.34812523,655.63,654.28,0.59806875]
["bitfinex-derivatives","BNBF0:USTF0",1747826443330,5.34812523,655.63,654.29,0.59806875]
["bitfinex-derivatives","BNBF0:USTF0",1747826443532,0.26574217,655.62,654.3,0.59806875]
["bitfinex-derivatives","BNBF0:USTF0",1747826443735,0.26574217,655.62,654.31,0.90355389]
["bitfinex-derivatives","BNBF0:USTF0",1747826444035,0.26574217,655.62,654.32,0.59806875]
["bitfinex-derivatives","BNBF0:USTF0",1747826444232,0.26574217,655.62,654.33,0.59806875]
["bitfinex-derivatives","BNBF0:USTF0",1747826444436,0.26574217,655.62,654.31,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826444635,0.26574217,655.62,654.32,0.59777652]
["bitfinex-derivatives","BNBF0:USTF0",1747826444834,0.26574217,655.62,654.33,0.59777652]
["bitfinex-derivatives","BNBF0:USTF0",1747826445031,0.26574217,655.62,654.31,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826445237,0.26574217,655.62,654.32,0.59777591]
["bitfinex-derivatives","BNBF0:USTF0",1747826445436,0.26574217,655.62,654.33,0.59777591]
["bitfinex-derivatives","BNBF0:USTF0",1747826445631,0.26574217,655.62,654.31,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826445632,0.26574217,655.62,654.34,0.59777591]
["bitfinex-derivatives","BNBF0:USTF0",1747826445837,0.26574217,655.62,654.31,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826446138,5.34812523,655.63,654.32,0.9032912]
["bitfinex-derivatives","BNBF0:USTF0",1747826446139,3.82008945,655.52,654.32,0.9032912]
["bitfinex-derivatives","BNBF0:USTF0",1747826446333,3.82008945,655.52,654.33,0.59780606]
["bitfinex-derivatives","BNBF0:USTF0",1747826446733,3.82008945,655.52,654.34,0.59795746]
["bitfinex-derivatives","BNBF0:USTF0",1747826446934,3.82008945,655.52,654.32,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826447137,3.82008945,655.52,654.33,0.59794865]
["bitfinex-derivatives","BNBF0:USTF0",1747826447335,3.82008945,655.52,654.34,0.59794865]
["bitfinex-derivatives","BNBF0:USTF0",1747826447538,3.82008945,655.52,654.32,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826447741,3.82008945,655.52,654.33,0.90339629]
["bitfinex-derivatives","BNBF0:USTF0",1747826448035,3.82008945,655.52,654.34,0.59791115]
["bitfinex-derivatives","BNBF0:USTF0",1747826448239,3.82008945,655.52,654.33,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826448434,3.82008945,655.52,654.34,0.59792332]
["bitfinex-derivatives","BNBF0:USTF0",1747826448637,3.82008945,655.52,654.33,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826448835,3.82008945,655.52,654.34,0.59791321]
["bitfinex-derivatives","BNBF0:USTF0",1747826449035,3.82008945,655.52,654.35,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826449443,0.26576652,655.51,654.35,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826450445,0.26576652,655.51,654.36,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826452146,3.82008945,655.52,654.37,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826452447,0.26576652,655.5,654.37,0.30548514]
["bitfinex-derivatives","BNBF0:USTF0",1747826453246,0.26576652,655.5,654.12,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826453447,0.26576652,655.5,654.13,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826453741,0.26576652,655.5,654.12,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826453742,0.26576652,655.5,654.14,2.06917]
["bitfinex-derivatives","BNBF0:USTF0",1747826453946,0.26576652,655.5,654.15,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826454142,0.26576652,655.5,654.16,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826454346,0.26576652,655.5,654.17,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826454543,0.26576652,655.5,654.18,2.06917]
["bitfinex-derivatives","BNBF0:USTF0",1747826454743,0.26576652,655.5,654.19,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826454944,0.26576652,655.5,654.2,0.9046439]
["bitfinex-derivatives","BNBF0:USTF0",1747826455145,3.82008945,655.52,654.21,0.90465014]
["bitfinex-derivatives","BNBF0:USTF0",1747826455344,3.82008945,655.52,654.22,0.59916166]
["bitfinex-derivatives","BNBF0:USTF0",1747826455546,0.26576145,655.49,654.23,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826455849,0.26576145,655.49,654.24,1.76356123]
["bitfinex-derivatives","BNBF0:USTF0",1747826456144,0.26576145,655.49,654.25,0.90452404]
["bitfinex-derivatives","BNBF0:USTF0",1747826456349,0.26576145,655.49,654.26,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826456549,0.26576145,655.49,654.27,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826456749,0.26576145,655.49,654.28,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826456945,0.26576145,655.49,654.29,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826457147,0.26576145,655.49,654.3,0.59903513]
["bitfinex-derivatives","BNBF0:USTF0",1747826457345,0.26576145,655.49,654.31,0.59930071]
["bitfinex-derivatives","BNBF0:USTF0",1747826457545,0.26576145,655.49,654.3,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826457746,0.26576145,655.49,654.31,0.59933929]
["bitfinex-derivatives","BNBF0:USTF0",1747826458050,3.82008945,655.52,654.3,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826458246,3.82008945,655.52,654.31,0.59952472]
["bitfinex-derivatives","BNBF0:USTF0",1747826458446,3.82008945,655.52,654.3,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826458447,0.26575029,655.48,654.3,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826458647,0.26575029,655.48,654.32,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826459851,3.82008945,655.28,654.13,0.29176825]
["bitfinex-derivatives","BNBF0:USTF0",1747826460044,3.82008945,655.28,654.14,2.07090342]
["bitfinex-derivatives","BNBF0:USTF0",1747826460249,3.82008945,655.28,654.15,0.90507651]
["bitfinex-derivatives","BNBF0:USTF0",1747826460446,3.82008945,655.28,654.16,2.07090342]
["bitfinex-derivatives","BNBF0:USTF0",1747826460646,3.82008945,655.28,654.17,0.90507651]
["bitfinex-derivatives","BNBF0:USTF0",1747826460851,3.82008945,655.28,654.18,0.90507651]
["bitfinex-derivatives","BNBF0:USTF0",1747826461152,3.82008945,655.28,654.19,2.07090342]
["bitfinex-derivatives","BNBF0:USTF0",1747826461351,3.82008945,655.28,654.2,0.90507651]
["bitfinex-derivatives","BNBF0:USTF0",1747826461553,3.82008945,655.28,654.21,2.07090342]
["bitfinex-derivatives","BNBF0:USTF0",1747826461752,3.82008945,655.28,654.22,0.59958587]
["bitfinex-derivatives","BNBF0:USTF0",1747826461953,3.82008945,655.28,654.22,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826462154,3.82008945,655.28,654.23,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826462348,3.82008945,655.28,654.24,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826462551,3.82008945,655.28,654.25,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826462754,3.82008945,655.28,654.26,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826462947,3.82008945,655.28,654.27,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826463152,3.82008945,655.28,654.28,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826463353,3.82008945,655.28,654.29,0.59968491]
["bitfinex-derivatives","BNBF0:USTF0",1747826463652,3.82008945,655.28,654.25,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826463851,3.82008945,655.28,654.26,0.59957138]
["bitfinex-derivatives","BNBF0:USTF0",1747826464053,3.82008945,655.28,654.27,0.59957138]
["bitfinex-derivatives","BNBF0:USTF0",1747826464249,3.82008945,655.28,654.28,0.59957138]
["bitfinex-derivatives","BNBF0:USTF0",1747826465453,3.82008945,655.28,654.29,0.59986327]
["bitfinex-derivatives","BNBF0:USTF0",1747826465649,3.82008945,655.28,654.27,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826465848,3.82008945,655.28,654.28,0.59983089]
["bitfinex-derivatives","BNBF0:USTF0",1747826466050,3.82008945,655.28,654.29,0.59983089]
["bitfinex-derivatives","BNBF0:USTF0",1747826466250,3.82008945,655.28,654.11,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826466453,3.82008945,655.28,654.12,0.90527912]
["bitfinex-derivatives","BNBF0:USTF0",1747826466654,3.82008945,655.28,654.13,0.90527912]
["bitfinex-derivatives","BNBF0:USTF0",1747826466853,3.82008945,655.28,654.14,0.90527912]
["bitfinex-derivatives","BNBF0:USTF0",1747826467155,3.82008945,655.28,654.15,2.07087998]
["bitfinex-derivatives","BNBF0:USTF0",1747826467350,3.82008945,655.28,654.16,1.21058989]
["bitfinex-derivatives","BNBF0:USTF0",1747826467551,3.82008945,655.28,654.17,0.90510098]
["bitfinex-derivatives","BNBF0:USTF0",1747826467749,3.82008945,655.28,654.18,0.90510098]
["bitfinex-derivatives","BNBF0:USTF0",1747826467952,3.82008945,655.28,654.19,0.90510098]
["bitfinex-derivatives","BNBF0:USTF0",1747826468251,3.82008945,655.28,654.2,0.59959408]
["bitfinex-derivatives","BNBF0:USTF0",1747826468449,3.82008945,655.28,654.21,0.59959408]
["bitfinex-derivatives","BNBF0:USTF0",1747826468751,3.82008945,655.28,654.22,0.59959408]
["bitfinex-derivatives","BNBF0:USTF0",1747826468949,3.82008945,655.28,654.23,0.59938536]
["bitfinex-derivatives","BNBF0:USTF0",1747826469253,3.82008945,655.28,654.24,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826469954,3.82008945,655.28,654.11,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826470155,3.82008945,655.28,654.12,0.90475938]
["bitfinex-derivatives","BNBF0:USTF0",1747826470454,3.82008945,655.28,654.13,2.0690813]
["bitfinex-derivatives","BNBF0:USTF0",1747826470654,3.82008945,655.28,654.14,0.90475938]
["bitfinex-derivatives","BNBF0:USTF0",1747826470854,3.82008945,655.28,654.15,0.9047891]
["bitfinex-derivatives","BNBF0:USTF0",1747826471055,3.82008945,655.28,654.16,2.06911102]
["bitfinex-derivatives","BNBF0:USTF0",1747826471255,3.82008945,655.28,654.17,0.59927394]
["bitfinex-derivatives","BNBF0:USTF0",1747826471456,3.82008945,655.28,654.18,1.16432192]
["bitfinex-derivatives","BNBF0:USTF0",1747826471656,3.82008945,655.28,654.19,0.59927394]
["bitfinex-derivatives","BNBF0:USTF0",1747826472157,3.82008945,655.31,654.2,0.90476285]
["bitfinex-derivatives","BNBF0:USTF0",1747826472357,3.82008945,655.31,654.21,0.59927394]
["bitfinex-derivatives","BNBF0:USTF0",1747826473553,3.82008945,655.31,654.22,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826473752,3.82008945,655.31,654.23,0.59927394]
["bitfinex-derivatives","BNBF0:USTF0",1747826474958,3.82008945,655.31,654.24,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826475157,3.82008945,655.31,654.25,0.59927394]
["bitfinex-derivatives","BNBF0:USTF0",1747826475459,3.82008945,655.31,654.26,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826476058,3.82008945,655.31,654.07,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826476359,3.82008945,655.31,654.08,2.07048126]
["bitfinex-derivatives","BNBF0:USTF0",1747826476561,3.82008945,655.31,654.09,1.21068052]
["bitfinex-derivatives","BNBF0:USTF0",1747826476758,3.82008945,655.31,654.1,0.90519161]
["bitfinex-derivatives","BNBF0:USTF0",1747826476952,3.82008945,655.31,654.11,0.90519161]
["bitfinex-derivatives","BNBF0:USTF0",1747826477152,3.82008945,655.31,654.12,0.90519161]
["bitfinex-derivatives","BNBF0:USTF0",1747826477353,3.82008945,655.31,654.13,0.90519161]
["bitfinex-derivatives","BNBF0:USTF0",1747826477557,3.82008945,655.31,654.14,2.07048126]
["bitfinex-derivatives","BNBF0:USTF0",1747826477753,3.82008945,655.31,654.15,2.37597017]
["bitfinex-derivatives","BNBF0:USTF0",1747826477953,3.82008945,655.31,654.16,0.90519161]
["bitfinex-derivatives","BNBF0:USTF0",1747826478157,3.82008945,655.31,654.17,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826478457,3.82008945,655.31,654.18,2.07077834]
["bitfinex-derivatives","BNBF0:USTF0",1747826478656,3.82008945,655.31,654.19,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826478859,3.82008945,655.31,654.2,1.16528965]
["bitfinex-derivatives","BNBF0:USTF0",1747826479059,3.82008945,655.31,654.21,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826479759,0.26581626,655.39,654.21,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826479760,0.26581626,655.39,654.22,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826479959,0.26581626,655.39,654.23,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826480553,0.26581626,655.39,654.24,0.30548891]
["bitfinex-derivatives","BNBF0:USTF0",1747826480760,0.26581626,655.39,654.25,0.59999978]
["bitfinex-derivatives","BNBF0:USTF0",1747826481553,0.26581626,655.39,653.76,0.58402648]
["bitfinex-derivatives","BNBF0:USTF0",1747826481554,0.26581626,655.39,654.26,0.6003503]
["bitfinex-derivatives","BNBF0:USTF0",1747826481959,0.26581626,655.39,653.69,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826482259,0.26581626,655.39,653.7,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826482455,0.26581626,655.39,653.71,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826482756,0.26581626,655.39,653.72,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826482955,0.26581626,655.39,653.73,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826483159,0.26581626,655.39,653.74,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826483359,0.26581626,655.39,653.75,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826483658,0.26581626,655.39,653.73,1.16656918]
["bitfinex-derivatives","BNBF0:USTF0",1747826483659,0.26581626,655.39,653.76,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826483860,0.26581626,655.39,653.77,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826484055,0.26581626,655.39,653.78,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826484258,0.26581626,655.39,653.79,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826484458,0.26581626,655.39,653.8,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826484658,0.26581626,655.39,653.81,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826484860,3.81300083,655.37,654.07,0.29098752]
["bitfinex-derivatives","BNBF0:USTF0",1747826485060,3.81300083,655.37,654.08,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826485261,3.81300083,655.37,654.09,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826485461,3.81300083,655.37,654.1,0.90589556]
["bitfinex-derivatives","BNBF0:USTF0",1747826485657,3.81300083,655.37,654.11,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826485861,3.81300083,655.37,654.12,1.21141216]
["bitfinex-derivatives","BNBF0:USTF0",1747826486064,3.81300083,655.37,654.13,2.07246474]
["bitfinex-derivatives","BNBF0:USTF0",1747826486263,3.81300083,655.37,654.14,0.60037913]
["bitfinex-derivatives","BNBF0:USTF0",1747826486463,3.81300083,655.37,654.15,1.16656918]
["bitfinex-derivatives","BNBF0:USTF0",1747826486664,3.81300083,655.37,654.16,0.60037913]
["bitfinex-derivatives","BNBF0:USTF0",1747826486867,3.81300083,655.37,654.17,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826487165,3.81300083,655.37,654.18,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826487366,3.81300083,655.37,654.19,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826487566,3.81300083,655.37,654.2,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826487767,3.81300083,655.37,654.21,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826487964,3.81300083,655.37,654.22,0.60058193]
["bitfinex-derivatives","BNBF0:USTF0",1747826488161,3.81300083,655.37,654.18,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826488364,3.81300083,655.37,654.19,0.60071485]
["bitfinex-derivatives","BNBF0:USTF0",1747826488560,3.81300083,655.37,654.2,0.60071892]
["bitfinex-derivatives","BNBF0:USTF0",1747826488761,3.81300083,655.37,654.21,0.60071892]
["bitfinex-derivatives","BNBF0:USTF0",1747826488966,3.81300083,655.37,654.22,0.60071892]
["bitfinex-derivatives","BNBF0:USTF0",1747826489167,3.81300083,655.37,654.05,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826489362,3.81300083,655.37,654.06,0.90621137]
["bitfinex-derivatives","BNBF0:USTF0",1747826489567,3.81300083,655.37,654.07,0.90621137]
["bitfinex-derivatives","BNBF0:USTF0",1747826489768,3.81300083,655.37,654.08,0.60067856]
["bitfinex-derivatives","BNBF0:USTF0",1747826490560,3.81300083,655.37,654.09,0.60067856]
["bitfinex-derivatives","BNBF0:USTF0",1747826490763,3.81300083,655.37,654.1,0.60067856]
["bitfinex-derivatives","BNBF0:USTF0",1747826492671,0.2658193,655.36,654.11,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826493472,0.2658193,655.36,653.93,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826493671,0.2658193,655.36,653.94,0.90630353]
["bitfinex-derivatives","BNBF0:USTF0",1747826493867,0.2658193,655.36,653.95,0.9062615]
["bitfinex-derivatives","BNBF0:USTF0",1747826494068,0.2658193,655.36,653.96,0.90626113]
["bitfinex-derivatives","BNBF0:USTF0",1747826494267,3.81300083,655.37,653.97,0.90626113]
["bitfinex-derivatives","BNBF0:USTF0",1747826494471,3.81300083,655.37,653.98,0.90626113]
["bitfinex-derivatives","BNBF0:USTF0",1747826494670,3.81300083,655.37,653.99,2.07580785]
["bitfinex-derivatives","BNBF0:USTF0",1747826494873,3.81300083,655.37,654.0,0.90626113]
["bitfinex-derivatives","BNBF0:USTF0",1747826495072,3.81300083,655.37,654.01,0.90626113]
["bitfinex-derivatives","BNBF0:USTF0",1747826495372,0.26583758,655.36,654.02,2.07580785]
["bitfinex-derivatives","BNBF0:USTF0",1747826495572,0.26583758,655.36,654.03,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826495771,0.26583758,655.36,654.04,1.77023739]
["bitfinex-derivatives","BNBF0:USTF0",1747826495971,0.26583758,655.36,654.05,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826496168,0.26583758,655.36,654.06,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826496469,0.26583758,655.36,654.07,0.90620727]
["bitfinex-derivatives","BNBF0:USTF0",1747826496672,0.26583758,655.36,654.08,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826496872,0.26583758,655.36,654.09,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826497074,0.26583758,655.36,654.1,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826497274,3.81300083,655.37,654.11,0.60069067]
["bitfinex-derivatives","BNBF0:USTF0",1747826497476,0.26582844,655.35,654.07,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826497677,0.26582844,655.35,654.08,0.60007366]
["bitfinex-derivatives","BNBF0:USTF0",1747826497872,0.26582844,655.35,654.09,0.60007366]
["bitfinex-derivatives","BNBF0:USTF0",1747826498077,0.26582844,655.35,654.1,0.60007366]
["bitfinex-derivatives","BNBF0:USTF0",1747826498377,0.26582844,655.35,654.09,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826498577,0.26582844,655.35,654.1,0.60004601]
["bitfinex-derivatives","BNBF0:USTF0",1747826498773,0.26582844,655.35,654.09,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826498978,0.26582844,655.35,654.1,0.60006362]
["bitfinex-derivatives","BNBF0:USTF0",1747826499178,0.26582844,655.35,654.09,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826499371,0.26582844,655.35,654.11,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826500880,0.26582844,655.35,653.92,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826501079,0.26582844,655.35,653.93,0.9056224]
["bitfinex-derivatives","BNBF0:USTF0",1747826501279,0.26582844,655.35,653.94,2.07282839]
["bitfinex-derivatives","BNBF0:USTF0",1747826501475,0.26582844,655.35,653.95,0.9056224]
["bitfinex-derivatives","BNBF0:USTF0",1747826501777,0.26582844,655.35,653.96,1.76724437]
["bitfinex-derivatives","BNBF0:USTF0",1747826501983,0.26582844,655.35,653.97,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826502183,0.26582844,655.35,653.98,1.76724437]
["bitfinex-derivatives","BNBF0:USTF0",1747826502479,0.26582844,655.35,653.99,0.90555498]
["bitfinex-derivatives","BNBF0:USTF0",1747826502684,0.26582844,655.35,654.0,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826502882,0.26582844,655.35,654.01,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826503086,0.26582844,655.35,654.02,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826503279,3.81300083,655.36,654.03,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826503481,3.81300083,655.36,654.04,0.60003838]
["bitfinex-derivatives","BNBF0:USTF0",1747826503683,3.81300083,655.36,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826504387,3.81300083,655.36,654.05,0.60008251]
["bitfinex-derivatives","BNBF0:USTF0",1747826504584,0.26585586,655.35,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826504782,0.26585586,655.35,654.05,0.60008897]
["bitfinex-derivatives","BNBF0:USTF0",1747826504984,0.26585586,655.35,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826505185,0.26585586,655.35,654.05,0.60011544]
["bitfinex-derivatives","BNBF0:USTF0",1747826505381,0.26585586,655.35,654.06,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826506188,3.81300083,655.36,654.06,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826506889,3.81300083,655.36,653.86,0.59650412]
["bitfinex-derivatives","BNBF0:USTF0",1747826507188,3.81300083,655.36,653.87,2.07360587]
["bitfinex-derivatives","BNBF0:USTF0",1747826507387,3.81300083,655.36,653.88,0.90588362]
["bitfinex-derivatives","BNBF0:USTF0",1747826507587,0.26585484,655.35,653.89,2.07360587]
["bitfinex-derivatives","BNBF0:USTF0",1747826507783,0.26585484,655.35,653.9,1.21140022]
["bitfinex-derivatives","BNBF0:USTF0",1747826507989,0.26585484,655.35,653.91,2.07360677]
["bitfinex-derivatives","BNBF0:USTF0",1747826508290,0.26585484,655.35,653.92,0.90588452]
["bitfinex-derivatives","BNBF0:USTF0",1747826508591,0.26585484,655.35,653.93,2.07360677]
["bitfinex-derivatives","BNBF0:USTF0",1747826508788,0.26585484,655.35,653.94,0.90588452]
["bitfinex-derivatives","BNBF0:USTF0",1747826508986,0.26585484,655.35,653.95,2.07360677]
["bitfinex-derivatives","BNBF0:USTF0",1747826509186,3.81300083,655.36,653.96,0.60043013]
["bitfinex-derivatives","BNBF0:USTF0",1747826509390,3.81300083,655.36,653.97,1.76815238]
["bitfinex-derivatives","BNBF0:USTF0",1747826509592,0.2658457,655.34,653.98,0.60043013]
["bitfinex-derivatives","BNBF0:USTF0",1747826509785,0.2658457,655.34,653.99,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826509985,0.2658457,655.34,654.0,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826510184,0.2658457,655.34,654.01,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826510387,0.2658457,655.34,654.02,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826510590,0.2658457,655.34,654.03,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826510790,0.2658457,655.34,654.04,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826510990,0.2658457,655.34,653.99,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826510991,0.2658457,655.34,654.05,0.60044713]
["bitfinex-derivatives","BNBF0:USTF0",1747826511194,0.2658457,655.34,654.06,0.60045957]
["bitfinex-derivatives","BNBF0:USTF0",1747826511394,0.2658457,655.34,653.99,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826511591,0.2658457,655.34,654.0,1.7686022]
["bitfinex-derivatives","BNBF0:USTF0",1747826511787,0.2658457,655.34,654.01,0.60045787]
["bitfinex-derivatives","BNBF0:USTF0",1747826512192,3.81300083,655.36,654.02,0.60045787]
["bitfinex-derivatives","BNBF0:USTF0",1747826512390,3.81300083,655.36,654.03,0.60045787]
["bitfinex-derivatives","BNBF0:USTF0",1747826512591,0.26583961,655.33,654.04,0.60045787]
["bitfinex-derivatives","BNBF0:USTF0",1747826512790,0.26583961,655.33,654.05,0.60045787]
["bitfinex-derivatives","BNBF0:USTF0",1747826512994,0.26583961,655.33,654.06,0.60078968]
["bitfinex-derivatives","BNBF0:USTF0",1747826513198,0.26583961,655.33,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826513397,0.26583961,655.33,654.05,0.60080907]
["bitfinex-derivatives","BNBF0:USTF0",1747826513599,0.26583961,655.33,654.06,0.60080907]
["bitfinex-derivatives","BNBF0:USTF0",1747826513793,0.26583961,655.33,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826513996,0.26583961,655.33,654.05,0.60082194]
["bitfinex-derivatives","BNBF0:USTF0",1747826514292,0.26583961,655.33,654.06,0.60082194]
["bitfinex-derivatives","BNBF0:USTF0",1747826514497,0.26583961,655.33,654.07,0.60082699]
["bitfinex-derivatives","BNBF0:USTF0",1747826514696,0.26583961,655.33,654.04,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826514697,0.26583961,655.33,654.08,0.60078845]
["bitfinex-derivatives","BNBF0:USTF0",1747826514899,0.26583961,655.33,654.08,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826515091,0.26583961,655.33,654.09,1.7684838]
["bitfinex-derivatives","BNBF0:USTF0",1747826515296,3.81300083,655.43,654.1,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826515494,0.26582743,655.37,654.1,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826515792,0.26582743,655.37,654.11,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826515998,0.26582743,655.37,654.12,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826516194,0.26582743,655.37,654.13,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826516398,0.26582743,655.37,654.14,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826516602,0.26582743,655.37,654.15,0.60064285]
["bitfinex-derivatives","BNBF0:USTF0",1747826517798,0.26582743,655.37,654.16,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826518200,3.81300083,655.52,654.16,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826518501,0.26581017,655.37,654.16,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826518694,3.81300083,655.52,654.16,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826519200,3.81300083,655.52,654.17,0.6011005]
["bitfinex-derivatives","BNBF0:USTF0",1747826519399,3.81300083,655.52,653.95,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826519599,3.81300083,655.52,653.96,2.07538496]
["bitfinex-derivatives","BNBF0:USTF0",1747826519600,0.26581017,655.51,653.96,2.07538496]
["bitfinex-derivatives","BNBF0:USTF0",1747826519800,0.26581017,655.51,653.97,0.90663772]
["bitfinex-derivatives","BNBF0:USTF0",1747826519998,0.26581017,655.51,653.98,2.07538496]
["bitfinex-derivatives","BNBF0:USTF0",1747826520195,0.26581017,655.51,653.99,0.90663772]
["bitfinex-derivatives","BNBF0:USTF0",1747826520400,0.26581017,655.51,654.0,1.21216871]
["bitfinex-derivatives","BNBF0:USTF0",1747826520600,0.26581017,655.51,654.01,2.07539935]
["bitfinex-derivatives","BNBF0:USTF0",1747826520798,0.26581017,655.51,654.02,0.90665211]
["bitfinex-derivatives","BNBF0:USTF0",1747826520996,0.26581017,655.51,654.03,2.07539935]
["bitfinex-derivatives","BNBF0:USTF0",1747826521201,3.81300083,655.52,654.04,0.90665211]
["bitfinex-derivatives","BNBF0:USTF0",1747826521500,3.81300083,655.52,654.05,2.07540316]
["bitfinex-derivatives","BNBF0:USTF0",1747826521701,3.81300083,655.52,654.06,0.90665592]
["bitfinex-derivatives","BNBF0:USTF0",1747826521898,3.81300083,655.52,654.07,0.60111159]
["bitfinex-derivatives","BNBF0:USTF0",1747826522102,3.81300083,655.52,654.08,0.60111159]
["bitfinex-derivatives","BNBF0:USTF0",1747826522404,0.26580306,655.51,654.09,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826522703,0.26580306,655.51,654.1,1.76985883]
["bitfinex-derivatives","BNBF0:USTF0",1747826522904,0.26580306,655.51,654.11,0.60111159]
["bitfinex-derivatives","BNBF0:USTF0",1747826523307,0.26580306,655.51,654.12,0.60115859]
["bitfinex-derivatives","BNBF0:USTF0",1747826523507,0.26580306,655.51,654.13,0.60115859]
["bitfinex-derivatives","BNBF0:USTF0",1747826524207,3.81300083,655.52,654.13,0.60115859]
["bitfinex-derivatives","BNBF0:USTF0",1747826524807,3.81300083,655.52,654.14,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826525004,3.81300083,655.52,654.15,0.60115407]
["bitfinex-derivatives","BNBF0:USTF0",1747826525208,3.81300083,655.52,654.16,0.60115407]
["bitfinex-derivatives","BNBF0:USTF0",1747826525408,3.81300083,655.52,654.14,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826525609,3.81300083,655.52,654.15,0.60116885]
["bitfinex-derivatives","BNBF0:USTF0",1747826525610,0.26579494,655.51,654.15,0.60116885]
["bitfinex-derivatives","BNBF0:USTF0",1747826525809,0.26579494,655.51,654.16,0.60116885]
["bitfinex-derivatives","BNBF0:USTF0",1747826526011,0.26579494,655.51,654.14,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826526204,0.26579494,655.51,654.15,0.60118168]
["bitfinex-derivatives","BNBF0:USTF0",1747826526408,0.26579494,655.51,654.16,0.60118168]
["bitfinex-derivatives","BNBF0:USTF0",1747826526608,0.26579494,655.51,653.91,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826526806,0.26579494,655.51,653.92,2.07600637]
["bitfinex-derivatives","BNBF0:USTF0",1747826527010,0.26579494,655.51,653.93,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826527205,3.81300083,655.52,653.94,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826527406,3.81300083,655.52,653.95,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826527606,3.81300083,655.52,653.96,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826527806,3.81300083,655.52,653.97,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826528010,3.81300083,655.52,653.98,2.07600637]
["bitfinex-derivatives","BNBF0:USTF0",1747826528213,3.81300083,655.52,653.99,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826528413,0.26581321,655.51,654.0,0.90681812]
["bitfinex-derivatives","BNBF0:USTF0",1747826528716,0.26581321,655.51,654.01,2.07606094]
["bitfinex-derivatives","BNBF0:USTF0",1747826528913,0.26581321,655.51,654.02,0.90687269]
["bitfinex-derivatives","BNBF0:USTF0",1747826529113,0.26581321,655.51,654.03,0.90687269]
["bitfinex-derivatives","BNBF0:USTF0",1747826529415,0.26581321,655.51,654.04,0.90687269]
["bitfinex-derivatives","BNBF0:USTF0",1747826529612,0.26581321,655.51,654.05,0.90687269]
["bitfinex-derivatives","BNBF0:USTF0",1747826529812,0.26581321,655.51,654.01,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826529813,0.26581321,655.51,654.06,2.07606094]
["bitfinex-derivatives","BNBF0:USTF0",1747826530114,0.26581321,655.51,654.07,2.07606094]
["bitfinex-derivatives","BNBF0:USTF0",1747826530314,0.26581321,655.51,653.74,0.38818619]
["bitfinex-derivatives","BNBF0:USTF0",1747826530315,3.81300083,655.5,654.08,2.07603101]
["bitfinex-derivatives","BNBF0:USTF0",1747826530608,3.81300083,655.5,654.09,1.77048963]
["bitfinex-derivatives","BNBF0:USTF0",1747826530813,3.81300083,655.5,654.1,0.60130138]
["bitfinex-derivatives","BNBF0:USTF0",1747826531114,3.81300083,655.5,654.11,1.16918825]
["bitfinex-derivatives","BNBF0:USTF0",1747826531314,3.81300083,655.5,654.12,0.60130138]
["bitfinex-derivatives","BNBF0:USTF0",1747826531813,3.81300083,655.5,654.06,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826531814,3.81300083,655.5,654.13,0.90681798]
["bitfinex-derivatives","BNBF0:USTF0",1747826532110,3.81300083,655.5,654.14,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1747826532309,3.81300083,655.5,654.15,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1747826532508,3.81300083,655.5,654.13,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826532509,3.81300083,655.5,654.16,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1747826532711,3.81300083,655.5,654.17,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1747826532910,3.81300083,655.5,654.18,0.60132405]
["bitfinex-derivatives","BNBF0:USTF0",1747826533110,3.81300083,655.5,654.13,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826533312,3.81300083,655.5,654.14,0.60130052]
["bitfinex-derivatives","BNBF0:USTF0",1747826533513,0.26579393,655.49,654.19,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826535516,0.26579393,655.49,653.98,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826535711,0.26579393,655.49,653.99,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826535911,0.26579393,655.49,654.0,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826536114,0.26579393,655.49,654.01,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826536410,3.81300083,655.5,654.02,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826536609,3.81300083,655.5,654.03,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826536814,3.81300083,655.5,654.04,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826537009,3.81300083,655.5,654.05,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826537216,3.81300083,655.5,654.06,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826537415,0.26580103,655.49,654.07,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826537612,0.26580103,655.49,654.08,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826537816,0.26580103,655.49,654.09,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826538015,0.26580103,655.49,654.1,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826538311,0.26580103,655.49,654.11,2.38022953]
["bitfinex-derivatives","BNBF0:USTF0",1747826538516,0.26580103,655.49,654.12,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826538710,0.26580103,655.49,654.13,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826538909,0.26580103,655.49,654.14,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826539114,0.26580103,655.49,654.15,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826539310,3.81300083,655.5,654.16,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826539514,3.81300083,655.5,654.17,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826539814,3.81300083,655.5,654.18,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826540014,3.81300083,655.5,654.19,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826540216,3.81300083,655.69,654.2,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826540415,3.81300083,655.69,654.21,2.07471293]
["bitfinex-derivatives","BNBF0:USTF0",1747826540618,0.2657584,655.51,654.22,0.90696707]
["bitfinex-derivatives","BNBF0:USTF0",1747826540815,3.81300083,655.69,654.23,0.60142364]
["bitfinex-derivatives","BNBF0:USTF0",1747826541117,3.81300083,655.69,654.24,2.0746861]
["bitfinex-derivatives","BNBF0:USTF0",1747826541412,3.81300083,655.69,654.25,2.07463001]
["bitfinex-derivatives","BNBF0:USTF0",1747826541617,0.26573405,655.68,654.26,0.60142364]
["bitfinex-derivatives","BNBF0:USTF0",1747826541816,0.26573405,655.68,654.27,0.60142364]
["bitfinex-derivatives","BNBF0:USTF0",1747826542016,0.26573405,655.68,654.28,0.60142364]
["bitfinex-derivatives","BNBF0:USTF0",1747826542214,0.26573405,655.68,654.29,0.60142364]
["bitfinex-derivatives","BNBF0:USTF0",1747826542410,0.26573405,655.68,654.3,0.60035854]
["bitfinex-derivatives","BNBF0:USTF0",1747826542613,0.26573405,655.68,654.31,0.60035854]
["bitfinex-derivatives","BNBF0:USTF0",1747826542818,3.81300083,655.49,654.32,0.60035854]
["bitfinex-derivatives","BNBF0:USTF0",1747826543014,3.81300083,655.49,654.33,0.60006961]
["bitfinex-derivatives","BNBF0:USTF0",1747826543214,3.81300083,655.49,654.3,0.3055166]
["bitfinex-derivatives","BNBF0:USTF0",1747826543413,3.81300083,655.49,654.31,0.60008279]
["bitfinex-derivatives","BNBF0:USTF0",1747826543616,0.26573405,655.68,654.32,0.60008279]
["bitfinex-derivatives","BNBF0:USTF0",1747826543816,0.26573405,655.68,654.33,0.30544918]
["bitfinex-derivatives","BNBF0:USTF0",1747826545220,3.80507004,655.46,654.1,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826545519,3.80507004,655.46,654.11,0.90524292]
["bitfinex-derivatives","BNBF0:USTF0",1747826545820,3.80507004,655.46,654.12,2.06711727]
["bitfinex-derivatives","BNBF0:USTF0",1747826546020,3.80507004,655.46,654.13,0.90515809]
["bitfinex-derivatives","BNBF0:USTF0",1747826546215,3.80507004,655.46,654.14,0.90515809]
["bitfinex-derivatives","BNBF0:USTF0",1747826546419,3.80507004,655.46,654.15,0.90515809]
["bitfinex-derivatives","BNBF0:USTF0",1747826546620,3.80507004,655.46,654.16,0.90515809]
["bitfinex-derivatives","BNBF0:USTF0",1747826546820,3.80507004,655.46,654.17,0.90515809]
["bitfinex-derivatives","BNBF0:USTF0",1747826547022,3.80507004,655.46,654.18,1.76165562]
["bitfinex-derivatives","BNBF0:USTF0",1747826547220,3.80507004,655.46,654.19,0.90514813]
["bitfinex-derivatives","BNBF0:USTF0",1747826547420,3.80507004,655.46,654.2,1.76165562]
["bitfinex-derivatives","BNBF0:USTF0",1747826547624,3.80507004,655.46,654.21,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826547822,3.80507004,655.46,654.22,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826548019,3.80507004,655.46,654.23,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826548322,3.80507004,655.46,654.24,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826548521,3.80507004,655.46,654.25,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826548721,3.80507004,655.46,654.26,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826548922,3.80507004,655.46,654.27,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826549123,3.80507004,655.46,654.28,0.59969644]
["bitfinex-derivatives","BNBF0:USTF0",1747826549423,3.80507004,655.46,654.29,0.59921978]
["bitfinex-derivatives","BNBF0:USTF0",1747826549623,3.80507004,655.46,654.3,0.59913403]
["bitfinex-derivatives","BNBF0:USTF0",1747826549924,3.80507004,655.46,654.31,0.59913403]
["bitfinex-derivatives","BNBF0:USTF0",1747826550118,3.80507004,655.46,654.32,0.59913403]
["bitfinex-derivatives","BNBF0:USTF0",1747826550324,3.80507004,655.46,654.33,0.59913403]
["bitfinex-derivatives","BNBF0:USTF0",1747826550619,3.80507004,655.46,654.34,0.59868036]
["bitfinex-derivatives","BNBF0:USTF0",1747826550819,3.80507004,655.46,654.35,0.59868036]
["bitfinex-derivatives","BNBF0:USTF0",1747826551017,3.80507004,655.46,654.36,0.5986823]
["bitfinex-derivatives","BNBF0:USTF0",1747826551216,3.80507004,655.46,654.37,0.5986823]
["bitfinex-derivatives","BNBF0:USTF0",1747826551421,0.26572086,655.65,654.38,0.5986823]
["bitfinex-derivatives","BNBF0:USTF0",1747826551723,0.26572086,655.65,654.39,0.59849349]
["bitfinex-derivatives","BNBF0:USTF0",1747826551924,0.26572086,655.65,654.4,0.59849349]
["bitfinex-derivatives","BNBF0:USTF0",1747826552124,0.26572086,655.65,654.35,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826552324,0.26572086,655.65,654.36,0.59853606]
["bitfinex-derivatives","BNBF0:USTF0",1747826552526,0.26572086,655.65,654.35,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826552527,0.26572086,655.65,654.37,0.59853606]
["bitfinex-derivatives","BNBF0:USTF0",1747826552824,0.26572086,655.65,654.38,0.59839442]
["bitfinex-derivatives","BNBF0:USTF0",1747826553024,0.26572086,655.65,654.39,0.59839442]
["bitfinex-derivatives","BNBF0:USTF0",1747826553227,0.26572086,655.65,654.4,0.59838731]
["bitfinex-derivatives","BNBF0:USTF0",1747826553424,0.26572086,655.65,654.37,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826553623,0.26572086,655.65,654.38,0.59825352]
["bitfinex-derivatives","BNBF0:USTF0",1747826553827,0.26572086,655.65,654.39,0.59825341]
["bitfinex-derivatives","BNBF0:USTF0",1747826554022,0.26572086,655.65,654.37,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826554222,3.80507004,655.82,654.4,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826554422,0.26570058,655.65,654.4,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826554728,3.80507004,655.82,654.4,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826555329,3.80507004,655.82,654.41,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826555631,0.26570058,655.81,654.41,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826557126,0.26570058,655.81,654.42,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826557330,3.80507004,655.82,654.42,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826557530,0.26570058,655.8,654.42,0.30546113]
["bitfinex-derivatives","BNBF0:USTF0",1747826558830,0.26570058,655.8,654.15,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826559031,0.26570058,655.8,654.16,0.90311426]
["bitfinex-derivatives","BNBF0:USTF0",1747826559230,0.26570058,655.8,654.15,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826559231,0.26570058,655.8,654.17,2.06158571]
["bitfinex-derivatives","BNBF0:USTF0",1747826559525,0.26570058,655.8,654.18,0.90311426]
["bitfinex-derivatives","BNBF0:USTF0",1747826559730,0.26570058,655.8,654.19,0.9031146]
["bitfinex-derivatives","BNBF0:USTF0",1747826559928,0.26570058,655.8,654.2,2.06158605]
["bitfinex-derivatives","BNBF0:USTF0",1747826560125,0.26570058,655.8,654.21,0.9031146]
["bitfinex-derivatives","BNBF0:USTF0",1747826560325,3.80507004,655.82,654.22,2.06158605]
["bitfinex-derivatives","BNBF0:USTF0",1747826560529,3.80507004,655.82,654.23,0.9031146]
["bitfinex-derivatives","BNBF0:USTF0",1747826560830,3.80507004,655.82,654.24,2.06158605]
["bitfinex-derivatives","BNBF0:USTF0",1747826561027,3.80507004,655.82,654.25,2.06158605]
["bitfinex-derivatives","BNBF0:USTF0",1747826561230,3.80507004,655.82,654.26,0.9031146]
["bitfinex-derivatives","BNBF0:USTF0",1747826561532,0.26569145,655.81,654.27,2.06158605]
["bitfinex-derivatives","BNBF0:USTF0",1747826561727,0.26569145,655.81,654.28,0.59771744]
["bitfinex-derivatives","BNBF0:USTF0",1747826562032,0.26569145,655.81,654.29,1.15847145]
["bitfinex-derivatives","BNBF0:USTF0",1747826562231,0.26569145,655.81,654.3,0.59771744]
["bitfinex-derivatives","BNBF0:USTF0",1747826562635,0.26569145,655.81,654.27,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826562836,0.26569145,655.81,654.28,0.59788945]
["bitfinex-derivatives","BNBF0:USTF0",1747826563036,0.26569145,655.81,654.31,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826563330,0.26570666,655.8,654.31,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826564033,0.26570666,655.8,654.1,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826564237,0.26570666,655.8,654.11,0.90315003]
["bitfinex-derivatives","BNBF0:USTF0",1747826564537,0.26570666,655.8,654.12,2.06404748]
["bitfinex-derivatives","BNBF0:USTF0",1747826564831,0.26570666,655.8,654.13,2.06404748]
["bitfinex-derivatives","BNBF0:USTF0",1747826565030,3.80507004,655.73,654.14,0.90328395]
["bitfinex-derivatives","BNBF0:USTF0",1747826565231,3.80507004,655.73,654.15,0.90328395]
["bitfinex-derivatives","BNBF0:USTF0",1747826565431,3.80507004,655.73,654.16,0.59784105]
["bitfinex-derivatives","BNBF0:USTF0",1747826565636,3.80507004,655.73,654.17,1.7587385]
["bitfinex-derivatives","BNBF0:USTF0",1747826565836,3.80507004,655.73,654.18,0.59784105]
["bitfinex-derivatives","BNBF0:USTF0",1747826566137,3.80507004,655.73,654.19,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826566338,3.80507004,655.73,654.2,0.59784105]
["bitfinex-derivatives","BNBF0:USTF0",1747826567442,3.80507004,655.73,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826567635,0.2657371,655.72,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826568342,0.2657371,655.72,654.04,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826568545,0.2657371,655.72,654.05,0.90374199]
["bitfinex-derivatives","BNBF0:USTF0",1747826568843,0.2657371,655.72,654.06,2.06623626]
["bitfinex-derivatives","BNBF0:USTF0",1747826569043,0.2657371,655.72,654.07,0.90374199]
["bitfinex-derivatives","BNBF0:USTF0",1747826569239,3.80507004,655.73,654.08,1.76076224]
["bitfinex-derivatives","BNBF0:USTF0",1747826569443,3.80507004,655.73,654.09,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826569644,3.80507004,655.73,654.1,1.16249427]
["bitfinex-derivatives","BNBF0:USTF0",1747826569843,3.80507004,655.73,654.11,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826570238,3.80507004,655.73,654.12,1.16249427]
["bitfinex-derivatives","BNBF0:USTF0",1747826570441,0.26576348,655.72,654.13,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826571145,0.26576348,655.72,654.14,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826571345,0.26576348,655.72,654.15,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826571546,0.26576348,655.72,654.16,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826571743,0.26576348,655.72,654.17,0.59826797]
["bitfinex-derivatives","BNBF0:USTF0",1747826571939,0.26576348,655.72,654.18,0.5987332]
["bitfinex-derivatives","BNBF0:USTF0",1747826572139,3.80507004,655.73,654.19,0.5987332]
["bitfinex-derivatives","BNBF0:USTF0",1747826572342,3.80507004,655.73,654.2,0.59877266]
["bitfinex-derivatives","BNBF0:USTF0",1747826572544,3.80507004,655.73,654.21,0.59877266]
["bitfinex-derivatives","BNBF0:USTF0",1747826572745,3.80507004,655.73,654.16,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826573045,3.80507004,655.73,654.17,0.59879839]
["bitfinex-derivatives","BNBF0:USTF0",1747826573247,3.80507004,655.73,654.18,0.59879839]
["bitfinex-derivatives","BNBF0:USTF0",1747826573442,3.80507004,655.73,654.16,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826573443,0.26575739,655.72,654.19,0.59879839]
["bitfinex-derivatives","BNBF0:USTF0",1747826573639,0.26575739,655.72,654.2,0.59879839]
["bitfinex-derivatives","BNBF0:USTF0",1747826575246,3.80507004,655.73,654.2,0.59879839]
["bitfinex-derivatives","BNBF0:USTF0",1747826575446,3.80507004,655.73,654.21,0.90443808]
["bitfinex-derivatives","BNBF0:USTF0",1747826575647,3.80507004,655.73,654.22,0.59904124]
["bitfinex-derivatives","BNBF0:USTF0",1747826576447,0.26575232,655.72,654.22,0.59904124]
["bitfinex-derivatives","BNBF0:USTF0",1747826576842,0.26575232,655.72,654.23,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826577543,0.26575232,655.72,654.24,0.59930359]
["bitfinex-derivatives","BNBF0:USTF0",1747826577748,0.26575232,655.72,654.23,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826578047,0.26575232,655.72,654.24,0.59930472]
["bitfinex-derivatives","BNBF0:USTF0",1747826578247,3.80507004,655.73,654.23,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826578447,3.80507004,655.73,654.25,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826579548,0.26577058,655.72,654.25,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826580249,3.80507004,655.38,654.07,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826580442,3.80507004,655.38,654.08,2.07079975]
["bitfinex-derivatives","BNBF0:USTF0",1747826580644,3.80507004,655.38,654.09,0.90487357]
["bitfinex-derivatives","BNBF0:USTF0",1747826580849,3.80507004,655.38,654.1,0.90487357]
["bitfinex-derivatives","BNBF0:USTF0",1747826581046,3.80507004,655.38,654.11,0.90487357]
["bitfinex-derivatives","BNBF0:USTF0",1747826581243,3.80507004,655.38,654.12,0.90487357]
["bitfinex-derivatives","BNBF0:USTF0",1747826581447,3.80507004,655.38,654.13,2.07067791]
["bitfinex-derivatives","BNBF0:USTF0",1747826581648,3.80507004,655.38,654.14,0.5993969]
["bitfinex-derivatives","BNBF0:USTF0",1747826581848,3.80507004,655.38,654.15,1.76531143]
["bitfinex-derivatives","BNBF0:USTF0",1747826582147,3.80507004,655.38,654.16,0.59942726]
["bitfinex-derivatives","BNBF0:USTF0",1747826582852,3.80507004,655.38,654.17,0.59942726]
["bitfinex-derivatives","BNBF0:USTF0",1747826583050,3.80507004,655.38,654.18,0.59942726]
["bitfinex-derivatives","BNBF0:USTF0",1747826583350,3.80507004,655.38,654.19,0.59942726]
["bitfinex-derivatives","BNBF0:USTF0",1747826583551,3.80507004,655.38,654.2,0.59954636]
["bitfinex-derivatives","BNBF0:USTF0",1747826583751,3.80507004,655.38,654.18,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826584849,3.80507004,655.38,654.19,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826585050,3.80507004,655.38,654.2,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826585249,3.80507004,655.38,654.21,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826585450,3.80507004,655.38,654.22,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826585644,3.80507004,655.38,654.23,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826585848,3.80507004,655.38,654.24,0.59968104]
["bitfinex-derivatives","BNBF0:USTF0",1747826586044,3.80507004,655.38,654.04,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826586248,3.80507004,655.38,654.05,0.90521432]
["bitfinex-derivatives","BNBF0:USTF0",1747826586447,3.80507004,655.38,654.06,0.90521432]
["bitfinex-derivatives","BNBF0:USTF0",1747826586752,3.80507004,655.38,654.07,2.0717864]
["bitfinex-derivatives","BNBF0:USTF0",1747826586949,3.80507004,655.38,654.08,0.30547763]
["bitfinex-derivatives","BNBF0:USTF0",1747826587149,3.80507004,655.38,654.09,1.16657208]
["bitfinex-derivatives","BNBF0:USTF0",1747826587345,3.80507004,655.38,654.1,0.9052502]
["bitfinex-derivatives","BNBF0:USTF0",1747826587546,3.80507004,655.38,654.11,0.9052502]
["bitfinex-derivatives","BNBF0:USTF0",1747826587750,3.80507004,655.38,654.12,0.9052502]
["bitfinex-derivatives","BNBF0:USTF0",1747826587948,3.80507004,655.38,654.13,0.9052502]
["bitfinex-derivatives","BNBF0:USTF0",1747826588161,3.80507004,655.38,654.14,0.9052502]
["bitfinex-derivatives","BNBF0:USTF0",1747826588452,3.80507004,655.38,654.1,1.16657208]
["bitfinex-derivatives","BNBF0:USTF0",1747826588453,3.80507004,655.38,654.15,1.76634465]
["bitfinex-derivatives","BNBF0:USTF0",1747826588653,3.80507004,655.38,654.16,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826588847,3.80507004,655.38,654.17,1.76634465]
["bitfinex-derivatives","BNBF0:USTF0",1747826589050,3.80507004,655.38,654.18,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826589253,3.80507004,655.38,654.19,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826589454,3.80507004,655.38,654.2,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826589650,3.80507004,655.38,654.21,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826589855,3.80507004,655.38,654.22,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826590153,3.80507004,655.38,654.23,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826590355,3.80507004,655.38,654.24,0.59977257]
["bitfinex-derivatives","BNBF0:USTF0",1747826590555,3.80507004,655.38,654.25,0.90516634]
["bitfinex-derivatives","BNBF0:USTF0",1747826590754,3.80507004,655.38,654.26,0.5997695]
["bitfinex-derivatives","BNBF0:USTF0",1747826591955,3.80507004,655.38,654.27,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826592154,3.80507004,655.38,654.28,0.5997695]
["bitfinex-derivatives","BNBF0:USTF0",1747826592948,3.80507004,655.38,654.29,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826593153,3.80507004,655.38,654.3,0.5997695]
["bitfinex-derivatives","BNBF0:USTF0",1747826594253,0.2657513,655.55,654.31,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826594455,0.2657513,655.55,654.32,0.5997695]
["bitfinex-derivatives","BNBF0:USTF0",1747826595654,0.2657513,655.55,654.33,0.60029553]
["bitfinex-derivatives","BNBF0:USTF0",1747826595856,0.2657513,655.55,654.34,0.60029553]
["bitfinex-derivatives","BNBF0:USTF0",1747826596053,0.2657513,655.55,654.35,0.60029031]
["bitfinex-derivatives","BNBF0:USTF0",1747826596254,5.32709806,655.6,654.35,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826596457,5.32709806,655.6,654.36,0.60031305]
["bitfinex-derivatives","BNBF0:USTF0",1747826596756,5.32709806,655.6,654.37,0.60031305]
["bitfinex-derivatives","BNBF0:USTF0",1747826596957,5.32709806,655.6,654.38,0.60031305]
["bitfinex-derivatives","BNBF0:USTF0",1747826597155,5.32709806,655.6,654.39,0.60031305]
["bitfinex-derivatives","BNBF0:USTF0",1747826597357,5.32709806,655.6,654.38,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826597658,0.26571883,655.59,654.39,0.60036291]
["bitfinex-derivatives","BNBF0:USTF0",1747826597857,0.26571883,655.59,654.4,0.60036291]
["bitfinex-derivatives","BNBF0:USTF0",1747826598053,0.26571883,655.59,654.41,0.60036291]
["bitfinex-derivatives","BNBF0:USTF0",1747826598253,0.26571883,655.59,654.38,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826598457,0.26571883,655.59,654.39,0.60045244]
["bitfinex-derivatives","BNBF0:USTF0",1747826598658,0.26571883,655.59,654.4,0.60045244]
["bitfinex-derivatives","BNBF0:USTF0",1747826598852,0.26571883,655.59,654.41,0.6004417]
["bitfinex-derivatives","BNBF0:USTF0",1747826599054,0.26571883,655.59,654.42,0.6004417]
["bitfinex-derivatives","BNBF0:USTF0",1747826599359,5.32709806,655.6,654.43,0.60041988]
["bitfinex-derivatives","BNBF0:USTF0",1747826599559,0.26571478,655.58,654.44,0.60041969]
["bitfinex-derivatives","BNBF0:USTF0",1747826599760,0.26571478,655.58,654.19,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826599954,0.26571478,655.58,654.2,0.90584953]
["bitfinex-derivatives","BNBF0:USTF0",1747826600156,0.26571478,655.58,654.45,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826601357,0.26571478,655.58,654.24,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826601662,0.26571478,655.58,654.25,2.07507654]
["bitfinex-derivatives","BNBF0:USTF0",1747826601960,0.26571478,655.58,654.26,0.90582208]
["bitfinex-derivatives","BNBF0:USTF0",1747826602160,0.26571478,655.58,654.27,2.07507654]
["bitfinex-derivatives","BNBF0:USTF0",1747826602461,0.26571478,655.58,654.28,0.90582208]
["bitfinex-derivatives","BNBF0:USTF0",1747826602660,0.26571478,655.58,654.29,0.90582208]
["bitfinex-derivatives","BNBF0:USTF0",1747826602860,0.26571478,655.58,654.24,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826603364,0.26571478,655.58,654.3,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826603661,0.26571478,655.58,654.31,2.07461507]
["bitfinex-derivatives","BNBF0:USTF0",1747826603961,0.26571478,655.58,654.32,0.90551376]
["bitfinex-derivatives","BNBF0:USTF0",1747826604263,0.26571478,655.58,654.33,2.07461691]
["bitfinex-derivatives","BNBF0:USTF0",1747826604462,0.26571478,655.58,654.34,0.90549795]
["bitfinex-derivatives","BNBF0:USTF0",1747826604761,0.26571478,655.58,654.35,1.76916495]
["bitfinex-derivatives","BNBF0:USTF0",1747826604958,0.26571478,655.58,654.36,0.60006364]
["bitfinex-derivatives","BNBF0:USTF0",1747826605363,3.80507004,655.67,654.37,0.60006364]
["bitfinex-derivatives","BNBF0:USTF0",1747826605561,3.80507004,655.67,654.38,0.60006364]
["bitfinex-derivatives","BNBF0:USTF0",1747826606463,0.26570565,655.66,654.38,0.60006364]
["bitfinex-derivatives","BNBF0:USTF0",1747826606661,0.26570565,655.66,654.39,0.90544342]
["bitfinex-derivatives","BNBF0:USTF0",1747826606863,0.26570565,655.66,654.4,0.60004658]
["bitfinex-derivatives","BNBF0:USTF0",1747826608268,3.80507004,655.67,654.4,0.60004658]
["bitfinex-derivatives","BNBF0:USTF0",1747826608460,3.80507004,655.67,654.39,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826608461,0.26570362,655.65,654.41,0.90536193]
["bitfinex-derivatives","BNBF0:USTF0",1747826608663,0.26570362,655.65,654.42,0.59996509]
["bitfinex-derivatives","BNBF0:USTF0",1747826608865,0.26570362,655.65,654.43,0.59996509]
["bitfinex-derivatives","BNBF0:USTF0",1747826609063,0.26570362,655.65,654.41,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826609264,0.26570362,655.65,654.42,0.59994679]
["bitfinex-derivatives","BNBF0:USTF0",1747826609568,0.26570362,655.65,654.43,0.59995092]
["bitfinex-derivatives","BNBF0:USTF0",1747826609761,0.26570362,655.65,654.43,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826610769,0.26570362,655.65,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826610970,0.26570362,655.65,654.22,0.90534757]
["bitfinex-derivatives","BNBF0:USTF0",1747826611170,0.26570362,655.65,654.23,0.90534757]
["bitfinex-derivatives","BNBF0:USTF0",1747826611369,3.80507004,655.67,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826611370,3.80507004,655.67,654.24,0.90534757]
["bitfinex-derivatives","BNBF0:USTF0",1747826611569,3.80507004,655.67,654.25,2.07283287]
["bitfinex-derivatives","BNBF0:USTF0",1747826611765,3.80507004,655.67,654.26,0.90534757]
["bitfinex-derivatives","BNBF0:USTF0",1747826611968,3.80507004,655.67,654.27,2.07282292]
["bitfinex-derivatives","BNBF0:USTF0",1747826612167,3.80507004,655.67,654.28,0.90533762]
["bitfinex-derivatives","BNBF0:USTF0",1747826612368,3.80507004,655.67,654.29,2.07282292]
["bitfinex-derivatives","BNBF0:USTF0",1747826612670,0.26571681,655.66,654.3,2.07282292]
["bitfinex-derivatives","BNBF0:USTF0",1747826612870,0.26571681,655.66,654.31,0.90533762]
["bitfinex-derivatives","BNBF0:USTF0",1747826613071,0.26571681,655.66,654.32,0.90533762]
["bitfinex-derivatives","BNBF0:USTF0",1747826613373,0.26571681,655.66,654.33,1.76740815]
["bitfinex-derivatives","BNBF0:USTF0",1747826613569,0.26571681,655.66,654.34,0.59992285]
["bitfinex-derivatives","BNBF0:USTF0",1747826613871,0.26571681,655.66,654.35,0.59999694]
["bitfinex-derivatives","BNBF0:USTF0",1747826614072,0.26571681,655.66,654.36,0.59999694]
["bitfinex-derivatives","BNBF0:USTF0",1747826614268,9.1321681,655.95,654.36,0.59999694]
["bitfinex-derivatives","BNBF0:USTF0",1747826614570,9.1321681,655.95,654.37,1.1674853]
["bitfinex-derivatives","BNBF0:USTF0",1747826614772,9.1321681,655.95,654.38,0.59999694]
["bitfinex-derivatives","BNBF0:USTF0",1747826615271,9.1321681,655.95,654.39,0.90539378]
["bitfinex-derivatives","BNBF0:USTF0",1747826615471,9.1321681,655.95,654.4,0.60000917]
["bitfinex-derivatives","BNBF0:USTF0",1747826615472,0.26567725,655.94,654.4,0.60000917]
["bitfinex-derivatives","BNBF0:USTF0",1747826615671,0.26567725,655.94,654.39,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826615672,0.26567725,655.94,654.41,0.60000917]
["bitfinex-derivatives","BNBF0:USTF0",1747826615871,0.26567725,655.94,654.42,0.60000917]
["bitfinex-derivatives","BNBF0:USTF0",1747826616172,0.26567725,655.94,654.43,0.60000917]
["bitfinex-derivatives","BNBF0:USTF0",1747826616472,0.26567725,655.94,654.39,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826616672,0.26567725,655.94,654.44,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826618176,0.26567725,655.94,654.2,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826618374,0.26567725,655.94,654.21,0.90548039]
["bitfinex-derivatives","BNBF0:USTF0",1747826618573,0.26567725,655.94,654.22,0.90548039]
["bitfinex-derivatives","BNBF0:USTF0",1747826618874,0.26567725,655.94,654.23,0.90548039]
["bitfinex-derivatives","BNBF0:USTF0",1747826619168,0.26567725,655.94,654.24,0.90550536]
["bitfinex-derivatives","BNBF0:USTF0",1747826619374,0.26567725,655.94,654.25,2.07337567]
["bitfinex-derivatives","BNBF0:USTF0",1747826619574,0.26567725,655.94,654.26,0.90550536]
["bitfinex-derivatives","BNBF0:USTF0",1747826619774,0.26567725,655.94,654.27,2.07337567]
["bitfinex-derivatives","BNBF0:USTF0",1747826620074,0.26567725,655.94,654.28,0.90550536]
["bitfinex-derivatives","BNBF0:USTF0",1747826620275,0.26567725,655.94,654.29,2.07337567]
["bitfinex-derivatives","BNBF0:USTF0",1747826620475,0.26567725,655.94,654.3,0.90550536]
["bitfinex-derivatives","BNBF0:USTF0",1747826620676,0.26567725,655.94,654.31,0.90558632]
["bitfinex-derivatives","BNBF0:USTF0",1747826620875,0.26567725,655.94,654.32,0.90558632]
["bitfinex-derivatives","BNBF0:USTF0",1747826621076,0.26567725,655.94,654.33,0.90558298]
["bitfinex-derivatives","BNBF0:USTF0",1747826621374,0.26567725,655.94,654.34,0.60016779]
["bitfinex-derivatives","BNBF0:USTF0",1747826621575,0.26567725,655.94,654.35,2.07343494]
["bitfinex-derivatives","BNBF0:USTF0",1747826621775,0.26567725,655.94,654.36,0.60016779]
["bitfinex-derivatives","BNBF0:USTF0",1747826622477,0.26567725,655.94,654.37,0.60019808]
["bitfinex-derivatives","BNBF0:USTF0",1747826622676,0.26567725,655.94,654.38,0.60019808]
["bitfinex-derivatives","BNBF0:USTF0",1747826622975,0.26567725,655.94,654.39,0.60019808]
["bitfinex-derivatives","BNBF0:USTF0",1747826623172,0.26567725,655.94,654.4,0.60019808]
["bitfinex-derivatives","BNBF0:USTF0",1747826623378,9.1321681,655.95,654.41,0.60019808]
["bitfinex-derivatives","BNBF0:USTF0",1747826623578,9.1321681,655.95,654.39,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826624377,9.1321681,655.95,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826624577,0.26570565,655.94,654.22,2.07408639]
["bitfinex-derivatives","BNBF0:USTF0",1747826624877,0.26570565,655.94,654.23,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826625079,0.26570565,655.94,654.24,2.07408639]
["bitfinex-derivatives","BNBF0:USTF0",1747826625279,0.26570565,655.94,654.25,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826625577,0.26570565,655.94,654.26,2.07408639]
["bitfinex-derivatives","BNBF0:USTF0",1747826625778,0.26570565,655.94,654.27,2.07408639]
["bitfinex-derivatives","BNBF0:USTF0",1747826625978,0.26570565,655.94,654.28,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826626179,0.26570565,655.94,654.29,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826626380,9.1321681,655.95,654.3,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826626682,9.1321681,655.95,654.31,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826626876,9.1321681,655.95,654.32,0.90578407]
["bitfinex-derivatives","BNBF0:USTF0",1747826627172,9.1321681,655.95,654.33,1.76863975]
["bitfinex-derivatives","BNBF0:USTF0",1747826627376,9.1321681,655.95,654.34,1.76863975]
["bitfinex-derivatives","BNBF0:USTF0",1747826627575,0.26567218,655.94,654.35,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826627878,0.26567218,655.94,654.36,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826628072,0.26567218,655.94,654.37,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826628276,0.26567218,655.94,654.38,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826628476,0.26567218,655.94,654.39,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826628677,0.26567218,655.94,654.4,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826628977,0.26567218,655.94,654.41,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826629174,0.26567218,655.94,654.42,0.60033743]
["bitfinex-derivatives","BNBF0:USTF0",1747826629375,0.26567218,655.94,654.36,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826629376,3.80507004,655.75,654.41,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826629580,3.80507004,655.75,654.42,0.59999072]
["bitfinex-derivatives","BNBF0:USTF0",1747826629779,3.80507004,655.75,654.41,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826629981,3.80507004,655.75,654.42,0.59998813]
["bitfinex-derivatives","BNBF0:USTF0",1747826630177,3.80507004,655.75,654.43,0.59998415]
["bitfinex-derivatives","BNBF0:USTF0",1747826630377,3.80507004,655.75,654.41,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826630575,0.26568536,655.74,654.42,0.59999072]
["bitfinex-derivatives","BNBF0:USTF0",1747826630780,0.26568536,655.74,654.43,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826632280,3.80507004,655.75,654.43,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826632576,3.80507004,655.75,654.21,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826632781,3.80507004,655.75,654.22,2.07354097]
["bitfinex-derivatives","BNBF0:USTF0",1747826632983,3.80507004,655.75,654.22,1.16810525]
["bitfinex-derivatives","BNBF0:USTF0",1747826633182,3.80507004,655.75,654.23,0.90543315]
["bitfinex-derivatives","BNBF0:USTF0",1747826633378,3.80507004,655.75,654.24,2.0735384]
["bitfinex-derivatives","BNBF0:USTF0",1747826633582,0.26570565,655.74,654.25,0.90543315]
["bitfinex-derivatives","BNBF0:USTF0",1747826633785,0.26570565,655.74,654.26,1.21082999]
["bitfinex-derivatives","BNBF0:USTF0",1747826634083,0.26570565,655.74,654.27,2.0735384]
["bitfinex-derivatives","BNBF0:USTF0",1747826634284,0.26570565,655.74,654.28,0.90543315]
["bitfinex-derivatives","BNBF0:USTF0",1747826634482,0.26570565,655.74,654.29,0.90543315]
["bitfinex-derivatives","BNBF0:USTF0",1747826634681,0.26570565,655.74,654.3,0.90543315]
["bitfinex-derivatives","BNBF0:USTF0",1747826634885,0.26570565,655.74,654.31,2.0735384]
["bitfinex-derivatives","BNBF0:USTF0",1747826635079,0.26570565,655.74,654.32,0.60001645]
["bitfinex-derivatives","BNBF0:USTF0",1747826635285,3.80507004,655.75,654.32,0.60001645]
["bitfinex-derivatives","BNBF0:USTF0",1747826635481,3.80507004,655.75,654.33,1.16810525]
["bitfinex-derivatives","BNBF0:USTF0",1747826635686,3.80507004,655.75,654.34,0.60001645]
["bitfinex-derivatives","BNBF0:USTF0",1747826636688,0.26569956,655.74,654.35,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826636889,0.26569956,655.74,654.36,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826637188,0.26569956,655.74,654.37,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826637389,0.26569956,655.74,654.38,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826637584,0.26569956,655.74,654.39,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826637786,0.26569956,655.74,654.4,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826637984,0.26569956,655.74,654.41,0.60026785]
["bitfinex-derivatives","BNBF0:USTF0",1747826638188,0.26569956,655.74,654.36,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826638487,3.80507004,655.75,654.37,0.60029933]
["bitfinex-derivatives","BNBF0:USTF0",1747826638688,0.26569246,655.73,654.38,0.60029933]
["bitfinex-derivatives","BNBF0:USTF0",1747826638891,0.26569246,655.73,654.39,0.60029933]
["bitfinex-derivatives","BNBF0:USTF0",1747826640091,0.26569246,655.73,654.38,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826640391,0.26569246,655.73,654.39,0.60045106]
["bitfinex-derivatives","BNBF0:USTF0",1747826640590,0.26569246,655.73,654.4,0.60045106]
["bitfinex-derivatives","BNBF0:USTF0",1747826640791,0.26569246,655.73,654.41,0.60045106]
["bitfinex-derivatives","BNBF0:USTF0",1747826640991,0.26569246,655.73,654.42,0.60045106]
["bitfinex-derivatives","BNBF0:USTF0",1747826641291,3.80507004,655.75,654.24,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826641491,3.80507004,655.75,654.25,0.90583098]
["bitfinex-derivatives","BNBF0:USTF0",1747826641791,3.80507004,655.75,654.26,0.90583098]
["bitfinex-derivatives","BNBF0:USTF0",1747826641991,3.80507004,655.75,654.27,0.90583098]
["bitfinex-derivatives","BNBF0:USTF0",1747826642187,3.80507004,655.75,654.28,2.07465826]
["bitfinex-derivatives","BNBF0:USTF0",1747826642493,0.26571072,655.74,654.29,0.90583098]
["bitfinex-derivatives","BNBF0:USTF0",1747826642692,0.26571072,655.74,654.3,0.90583098]
["bitfinex-derivatives","BNBF0:USTF0",1747826642892,0.26571072,655.74,654.26,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826642893,0.26571072,655.74,654.31,2.07465826]
["bitfinex-derivatives","BNBF0:USTF0",1747826643193,0.26571072,655.74,654.32,0.9058318]
["bitfinex-derivatives","BNBF0:USTF0",1747826643393,0.26571072,655.74,654.33,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826643587,0.26571072,655.74,654.34,0.90581116]
["bitfinex-derivatives","BNBF0:USTF0",1747826643886,0.26571072,655.74,654.35,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826644089,0.26571072,655.74,654.35,1.7692416]
["bitfinex-derivatives","BNBF0:USTF0",1747826644289,0.26571072,655.74,654.36,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826644486,0.26571072,655.74,654.37,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826644690,0.26571072,655.74,654.38,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826644890,0.26571072,655.74,654.39,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826645093,0.26571072,655.74,654.4,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826645294,0.26571072,655.74,654.41,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826645488,0.26571072,655.74,654.42,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826645692,3.80507004,655.72,654.43,0.60041432]
["bitfinex-derivatives","BNBF0:USTF0",1747826645892,3.80507004,655.72,654.4,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826646095,3.80507004,655.72,654.41,0.59994484]
["bitfinex-derivatives","BNBF0:USTF0",1747826646296,3.80507004,655.72,654.42,0.59994484]
["bitfinex-derivatives","BNBF0:USTF0",1747826646595,3.80507004,655.72,654.43,0.59994484]
["bitfinex-derivatives","BNBF0:USTF0",1747826646794,3.80507004,655.72,654.44,0.59994484]
["bitfinex-derivatives","BNBF0:USTF0",1747826646994,3.80507004,655.72,654.4,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826647190,3.80507004,655.72,654.41,0.59990212]
["bitfinex-derivatives","BNBF0:USTF0",1747826647389,3.80507004,655.72,654.42,0.59990212]
["bitfinex-derivatives","BNBF0:USTF0",1747826647589,3.80507004,655.72,654.43,0.59990212]
["bitfinex-derivatives","BNBF0:USTF0",1747826648490,0.26569753,655.71,654.43,0.59990212]
["bitfinex-derivatives","BNBF0:USTF0",1747826648996,0.26569753,655.71,654.44,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826649196,0.26569753,655.71,654.45,0.59990212]
["bitfinex-derivatives","BNBF0:USTF0",1747826649995,0.26569753,655.71,654.46,0.60007432]
["bitfinex-derivatives","BNBF0:USTF0",1747826650197,0.26569753,655.71,654.44,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826650394,0.26569753,655.71,654.45,0.60019364]
["bitfinex-derivatives","BNBF0:USTF0",1747826650590,0.26569753,655.71,654.46,0.60019364]
["bitfinex-derivatives","BNBF0:USTF0",1747826650791,0.26569753,655.71,654.22,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826651000,0.26569753,655.71,654.23,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826651297,0.26569753,655.71,654.24,2.07609699]
["bitfinex-derivatives","BNBF0:USTF0",1747826651498,0.26569753,655.71,654.25,2.07609699]
["bitfinex-derivatives","BNBF0:USTF0",1747826651698,0.26569753,655.71,654.26,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826651900,0.26569753,655.71,654.27,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826652198,0.26569753,655.71,654.28,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826652396,0.26569753,655.71,654.29,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826652598,0.26569753,655.71,654.3,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826652796,0.26569753,655.71,654.31,2.07609699]
["bitfinex-derivatives","BNBF0:USTF0",1747826653098,0.26569753,655.71,654.32,2.38149383]
["bitfinex-derivatives","BNBF0:USTF0",1747826653297,3.80507004,655.72,654.33,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826653597,0.26570058,655.7,654.34,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826653892,0.26570058,655.7,654.35,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826654091,0.26570058,655.7,654.36,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826654292,0.26570058,655.7,654.37,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826654500,0.26570058,655.7,654.38,2.07609699]
["bitfinex-derivatives","BNBF0:USTF0",1747826654698,0.26570058,655.7,654.39,2.07609699]
["bitfinex-derivatives","BNBF0:USTF0",1747826654898,0.26570058,655.7,654.4,0.90555569]
["bitfinex-derivatives","BNBF0:USTF0",1747826655095,0.26570058,655.7,654.41,0.60014185]
["bitfinex-derivatives","BNBF0:USTF0",1747826655400,0.26570058,655.7,654.42,1.7711075]
["bitfinex-derivatives","BNBF0:USTF0",1747826655599,0.26570058,655.7,654.43,0.90596304]
["bitfinex-derivatives","BNBF0:USTF0",1747826655898,0.26570058,655.7,654.44,0.6005662]
["bitfinex-derivatives","BNBF0:USTF0",1747826656099,0.26570058,655.7,654.44,1.7711075]
["bitfinex-derivatives","BNBF0:USTF0",1747826656299,3.80507004,655.72,654.45,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826656500,3.80507004,655.72,654.46,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826656700,3.80507004,655.72,654.47,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826656998,3.80507004,655.72,654.48,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826657198,3.80507004,655.72,654.49,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826657400,3.80507004,655.72,654.5,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826657602,0.26569246,655.71,654.5,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826658206,0.26569246,655.71,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826658502,0.26569246,655.71,654.52,0.60065351]
["bitfinex-derivatives","BNBF0:USTF0",1747826658806,0.26569246,655.71,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826659103,0.26569246,655.71,654.52,0.60078236]
["bitfinex-derivatives","BNBF0:USTF0",1747826659304,3.80507004,655.9,654.53,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826660504,0.26568942,655.89,654.53,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826660806,0.26568942,655.89,654.26,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826661004,0.26568942,655.89,654.27,0.90619869]
["bitfinex-derivatives","BNBF0:USTF0",1747826661204,0.26568942,655.89,654.28,2.07754104]
["bitfinex-derivatives","BNBF0:USTF0",1747826661398,0.26568942,655.89,654.29,0.90619869]
["bitfinex-derivatives","BNBF0:USTF0",1747826661603,0.26568942,655.89,654.3,0.90619869]
["bitfinex-derivatives","BNBF0:USTF0",1747826661799,0.26568942,655.89,654.31,2.07754104]
["bitfinex-derivatives","BNBF0:USTF0",1747826662004,0.26568942,655.89,654.32,0.90619869]
["bitfinex-derivatives","BNBF0:USTF0",1747826662306,3.80507004,655.9,654.33,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826662503,3.80507004,655.9,654.34,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826662704,3.80507004,655.9,654.35,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826662903,3.80507004,655.9,654.36,2.07748723]
["bitfinex-derivatives","BNBF0:USTF0",1747826663101,3.80507004,655.9,654.37,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826663307,3.80507004,655.9,654.38,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826663505,0.26568638,655.89,654.39,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826663706,0.26568638,655.89,654.4,0.90614488]
["bitfinex-derivatives","BNBF0:USTF0",1747826664005,0.26568638,655.89,654.41,2.38288219]
["bitfinex-derivatives","BNBF0:USTF0",1747826664305,0.26568638,655.89,654.42,0.60072959]
["bitfinex-derivatives","BNBF0:USTF0",1747826664505,0.26568638,655.89,654.43,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826664805,0.26568638,655.89,654.44,1.7720745]
["bitfinex-derivatives","BNBF0:USTF0",1747826665008,0.26568638,655.89,654.45,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826665306,3.80507004,655.9,654.45,1.7720745]
["bitfinex-derivatives","BNBF0:USTF0",1747826665506,3.80507004,655.9,654.46,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826665701,3.80507004,655.9,654.47,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826665901,3.80507004,655.9,654.48,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826666204,3.80507004,655.9,654.49,0.90612899]
["bitfinex-derivatives","BNBF0:USTF0",1747826666405,3.80507004,655.9,654.5,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826666607,0.26567421,655.89,654.5,0.60073215]
["bitfinex-derivatives","BNBF0:USTF0",1747826667213,0.26567421,655.89,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826668309,3.80507004,655.9,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826668907,3.80507004,655.9,654.27,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826669109,3.80507004,655.9,654.28,0.90614668]
["bitfinex-derivatives","BNBF0:USTF0",1747826669309,3.80507004,655.9,654.29,0.6007317]
["bitfinex-derivatives","BNBF0:USTF0",1747826669511,0.26569449,655.89,654.3,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826669711,0.26569449,655.89,654.31,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826669910,0.26569449,655.89,654.32,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826670109,0.26569449,655.89,654.33,2.07889971]
["bitfinex-derivatives","BNBF0:USTF0",1747826670409,0.26569449,655.89,654.34,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826670610,0.26569449,655.89,654.35,2.07889971]
["bitfinex-derivatives","BNBF0:USTF0",1747826670806,0.26569449,655.89,654.36,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826671011,0.26569449,655.89,654.37,0.90614637]
["bitfinex-derivatives","BNBF0:USTF0",1747826671211,0.26569449,655.89,654.38,0.90614166]
["bitfinex-derivatives","BNBF0:USTF0",1747826671409,0.26569449,655.89,654.39,1.77348083]
["bitfinex-derivatives","BNBF0:USTF0",1747826671606,0.26569449,655.89,654.4,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826671811,0.26569449,655.89,654.41,1.17275334]
["bitfinex-derivatives","BNBF0:USTF0",1747826672106,0.26569449,655.89,654.42,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826672305,0.26569449,655.89,654.43,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826672612,0.26569449,655.89,654.44,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826672910,0.26569449,655.89,654.45,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826673111,0.26569449,655.89,654.46,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826673310,3.80507004,655.68,654.47,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826673606,3.80507004,655.68,654.48,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826673811,3.80507004,655.68,654.49,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826674007,3.80507004,655.68,654.5,0.60072749]
["bitfinex-derivatives","BNBF0:USTF0",1747826674208,3.80507004,655.68,654.46,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826674407,3.80507004,655.68,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826675512,0.26570869,655.67,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826676012,0.26570869,655.67,654.29,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826676212,0.26570869,655.67,654.3,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826676411,0.26570869,655.67,654.31,2.07862145]
["bitfinex-derivatives","BNBF0:USTF0",1747826676709,0.26570869,655.67,654.32,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826676904,0.26570869,655.67,654.33,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826677106,0.26570869,655.67,654.34,1.21125505]
["bitfinex-derivatives","BNBF0:USTF0",1747826677305,3.80507004,655.68,654.35,2.07862145]
["bitfinex-derivatives","BNBF0:USTF0",1747826677508,3.80507004,655.68,654.36,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826677709,3.80507004,655.68,654.37,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826677913,3.80507004,655.68,654.38,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826678110,3.80507004,655.68,654.39,0.90585821]
["bitfinex-derivatives","BNBF0:USTF0",1747826678310,3.80507004,655.68,654.4,0.90570096]
["bitfinex-derivatives","BNBF0:USTF0",1747826678512,0.26569246,655.67,654.41,0.90570096]
["bitfinex-derivatives","BNBF0:USTF0",1747826678712,0.26569246,655.67,654.42,2.0784642]
["bitfinex-derivatives","BNBF0:USTF0",1747826678907,0.26569246,655.67,654.43,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826679112,0.26569246,655.67,654.44,1.77307376]
["bitfinex-derivatives","BNBF0:USTF0",1747826679409,0.26569246,655.67,654.45,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826679610,0.26569246,655.67,654.46,1.77307376]
["bitfinex-derivatives","BNBF0:USTF0",1747826679909,0.26569246,655.67,654.47,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826680109,0.26569246,655.67,654.48,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826680308,3.80507004,655.68,654.48,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826680309,3.80507004,655.68,654.49,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826680509,3.80507004,655.68,654.5,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826680710,3.80507004,655.68,654.51,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826681010,3.80507004,655.68,654.52,0.60031052]
["bitfinex-derivatives","BNBF0:USTF0",1747826681212,3.80507004,655.68,654.48,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826681413,3.80507004,655.68,654.49,0.60017458]
["bitfinex-derivatives","BNBF0:USTF0",1747826681616,0.26567826,655.67,654.5,0.60017458]
["bitfinex-derivatives","BNBF0:USTF0",1747826681811,0.26567826,655.67,654.51,0.60017458]
["bitfinex-derivatives","BNBF0:USTF0",1747826682011,0.26567826,655.67,654.51,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826683220,0.26567826,655.67,654.52,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826683418,3.80507004,655.68,654.52,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826684521,0.26570159,655.67,654.52,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826684720,0.26570159,655.67,654.53,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826685716,0.26570159,655.67,654.54,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826686220,3.80507004,655.68,654.54,0.30539684]
["bitfinex-derivatives","BNBF0:USTF0",1747826687023,3.80507004,655.54,654.31,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826687223,3.80507004,655.54,654.32,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826687523,3.80507004,655.54,654.33,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826687730,3.80507004,655.54,654.34,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826687924,3.80507004,655.54,654.35,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826688224,3.80507004,655.54,654.36,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826688424,3.80507004,655.54,654.37,0.90553705]
["bitfinex-derivatives","BNBF0:USTF0",1747826688621,3.80507004,655.54,654.38,2.07825096]
["bitfinex-derivatives","BNBF0:USTF0",1747826688821,3.80507004,655.54,654.39,0.90553659]
["bitfinex-derivatives","BNBF0:USTF0",1747826689025,3.80507004,655.54,654.4,2.0782505]
["bitfinex-derivatives","BNBF0:USTF0",1747826689220,3.80507004,655.54,654.41,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826689623,3.80507004,655.54,654.42,1.17271391]
["bitfinex-derivatives","BNBF0:USTF0",1747826689824,3.80507004,655.54,654.43,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826690020,3.80507004,655.54,654.44,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826690223,3.80507004,655.54,654.45,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826690425,3.80507004,655.54,654.46,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826690622,3.80507004,655.54,654.47,0.60014602]
["bitfinex-derivatives","BNBF0:USTF0",1747826690827,3.80507004,655.54,654.48,0.60017367]
["bitfinex-derivatives","BNBF0:USTF0",1747826691022,3.80507004,655.54,654.49,0.60018066]
["bitfinex-derivatives","BNBF0:USTF0",1747826691227,3.80507004,655.54,654.5,0.60018066]
["bitfinex-derivatives","BNBF0:USTF0",1747826691522,3.80507004,655.54,654.44,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826691727,3.80507004,655.54,654.45,0.60019807]
["bitfinex-derivatives","BNBF0:USTF0",1747826691929,3.80507004,655.54,654.31,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826692129,3.80507004,655.54,654.32,0.90575116]
["bitfinex-derivatives","BNBF0:USTF0",1747826692329,3.80507004,655.54,654.33,2.08010627]
["bitfinex-derivatives","BNBF0:USTF0",1747826692528,3.80507004,655.54,654.34,0.90575116]
["bitfinex-derivatives","BNBF0:USTF0",1747826692730,3.80507004,655.54,654.35,0.90575116]
["bitfinex-derivatives","BNBF0:USTF0",1747826692927,3.80507004,655.54,654.36,2.08010627]
["bitfinex-derivatives","BNBF0:USTF0",1747826693125,3.80507004,655.54,654.37,0.90575116]
["bitfinex-derivatives","BNBF0:USTF0",1747826693330,3.80507004,655.54,654.38,0.90575116]
["bitfinex-derivatives","BNBF0:USTF0",1747826693630,3.80507004,655.54,654.39,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826693832,3.80507004,655.54,654.4,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826694129,3.80507004,655.54,654.41,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826694331,3.80507004,655.54,654.42,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826694530,3.80507004,655.54,654.43,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826694726,3.80507004,655.54,654.44,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826694930,3.80507004,655.54,654.45,0.60032916]
["bitfinex-derivatives","BNBF0:USTF0",1747826695132,3.80507004,655.54,654.44,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826695331,3.80507004,655.54,654.45,0.59967754]
["bitfinex-derivatives","BNBF0:USTF0",1747826695532,3.80507004,655.54,654.46,0.59967754]
["bitfinex-derivatives","BNBF0:USTF0",1747826695725,3.80507004,655.54,654.44,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826695930,3.80507004,655.54,654.45,0.59964749]
["bitfinex-derivatives","BNBF0:USTF0",1747826696131,3.80507004,655.54,654.29,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826696325,3.80507004,655.54,654.3,2.08247627]
["bitfinex-derivatives","BNBF0:USTF0",1747826696528,3.80507004,655.54,654.31,0.90508517]
["bitfinex-derivatives","BNBF0:USTF0",1747826696725,3.80507004,655.54,654.32,0.90508517]
["bitfinex-derivatives","BNBF0:USTF0",1747826696924,3.80507004,655.54,654.33,0.90508517]
["bitfinex-derivatives","BNBF0:USTF0",1747826697127,3.80507004,655.54,654.34,0.90508517]
["bitfinex-derivatives","BNBF0:USTF0",1747826697332,3.80507004,655.54,654.35,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826697632,3.80507004,655.54,654.34,1.1773911]
["bitfinex-derivatives","BNBF0:USTF0",1747826697633,3.80507004,655.54,654.36,0.90504101]
["bitfinex-derivatives","BNBF0:USTF0",1747826697831,3.80507004,655.54,654.37,1.77704194]
["bitfinex-derivatives","BNBF0:USTF0",1747826698025,3.80507004,655.54,654.38,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826698226,3.80507004,655.54,654.39,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826698428,3.80507004,655.54,654.4,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826698626,3.80507004,655.54,654.41,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826698930,3.80507004,655.54,654.42,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826699127,3.80507004,655.54,654.43,0.59965084]
["bitfinex-derivatives","BNBF0:USTF0",1747826699328,3.80507004,655.54,654.42,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826699527,3.80507004,655.54,654.43,0.59957988]
["bitfinex-derivatives","BNBF0:USTF0",1747826699729,3.80507004,655.54,654.42,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826699929,3.80507004,655.54,654.43,0.59958465]
["bitfinex-derivatives","BNBF0:USTF0",1747826700134,3.80507004,655.54,654.44,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826702329,0.26572188,655.55,654.23,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826704036,0.26572188,655.55,654.22,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826704337,3.80507004,655.58,654.22,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826705438,3.80507004,655.58,654.09,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826705638,0.26579799,655.57,654.1,0.90443305]
["bitfinex-derivatives","BNBF0:USTF0",1747826705839,0.26579799,655.57,654.11,1.77433439]
["bitfinex-derivatives","BNBF0:USTF0",1747826706038,0.26579799,655.57,654.12,1.77433439]
["bitfinex-derivatives","BNBF0:USTF0",1747826706341,0.26579799,655.57,654.13,0.59890794]
["bitfinex-derivatives","BNBF0:USTF0",1747826706542,0.26579799,655.57,654.14,0.59890794]
["bitfinex-derivatives","BNBF0:USTF0",1747826706839,0.26579799,655.57,654.15,0.90429811]
["bitfinex-derivatives","BNBF0:USTF0",1747826707036,0.26579799,655.57,654.16,0.59890794]
["bitfinex-derivatives","BNBF0:USTF0",1747826707238,3.80507004,655.58,654.15,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826707438,3.80507004,655.58,654.16,0.59851135]
["bitfinex-derivatives","BNBF0:USTF0",1747826707639,3.80507004,655.58,654.17,0.59850721]
["bitfinex-derivatives","BNBF0:USTF0",1747826707839,3.80507004,655.58,653.97,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826708044,3.80507004,655.58,653.98,0.90403203]
["bitfinex-derivatives","BNBF0:USTF0",1747826708342,3.80507004,655.58,653.99,0.90403203]
["bitfinex-derivatives","BNBF0:USTF0",1747826708543,0.26581017,655.57,654.0,2.07839361]
["bitfinex-derivatives","BNBF0:USTF0",1747826708741,0.26581017,655.57,654.01,0.90403203]
["bitfinex-derivatives","BNBF0:USTF0",1747826709041,0.26581017,655.57,654.02,2.38361751]
["bitfinex-derivatives","BNBF0:USTF0",1747826709241,0.26581017,655.57,654.03,0.90386576]
["bitfinex-derivatives","BNBF0:USTF0",1747826709440,0.26581017,655.57,654.04,0.90386576]
["bitfinex-derivatives","BNBF0:USTF0",1747826709644,0.26581017,655.57,654.05,0.90386576]
["bitfinex-derivatives","BNBF0:USTF0",1747826709848,0.26581017,655.57,654.06,1.7726982]
["bitfinex-derivatives","BNBF0:USTF0",1747826710041,0.26581017,655.57,654.07,1.7726982]
["bitfinex-derivatives","BNBF0:USTF0",1747826710244,3.80507004,655.58,654.07,1.7726982]
["bitfinex-derivatives","BNBF0:USTF0",1747826710245,3.80507004,655.58,654.08,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826710444,3.80507004,655.58,654.09,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826710643,3.80507004,655.58,654.1,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826710843,3.80507004,655.58,654.11,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826711047,3.80507004,655.58,654.12,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826711342,3.80507004,655.58,654.13,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826711649,0.26579596,655.57,654.14,0.59833662]
["bitfinex-derivatives","BNBF0:USTF0",1747826711848,0.26579596,655.57,654.1,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826712043,0.26579596,655.57,654.11,0.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1747826712245,0.26579596,655.57,654.12,0.90325745]
["bitfinex-derivatives","BNBF0:USTF0",1747826712447,0.26579596,655.57,654.13,0.59786728]
["bitfinex-derivatives","BNBF0:USTF0",1747826712747,0.26579596,655.57,654.14,0.59776857]
["bitfinex-derivatives","BNBF0:USTF0",1747826713042,0.26579596,655.57,654.12,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826713246,3.80507004,655.58,654.13,0.59776959]
["bitfinex-derivatives","BNBF0:USTF0",1747826713549,3.80507004,655.58,653.79,0.36871373]
["bitfinex-derivatives","BNBF0:USTF0",1747826713550,0.26581524,655.56,654.15,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826714648,0.26581524,655.56,653.91,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826714849,0.26581524,655.56,653.92,2.07647014]
["bitfinex-derivatives","BNBF0:USTF0",1747826715043,0.26581524,655.56,653.93,0.90324066]
["bitfinex-derivatives","BNBF0:USTF0",1747826715250,0.26581524,655.56,653.94,0.90324066]
["bitfinex-derivatives","BNBF0:USTF0",1747826715450,0.26581524,655.56,653.95,2.07647014]
["bitfinex-derivatives","BNBF0:USTF0",1747826715650,0.26581524,655.56,653.96,2.07647014]
["bitfinex-derivatives","BNBF0:USTF0",1747826715849,0.26581524,655.56,653.97,2.07647014]
["bitfinex-derivatives","BNBF0:USTF0",1747826716152,0.26581524,655.56,653.98,0.90293683]
["bitfinex-derivatives","BNBF0:USTF0",1747826716349,3.80507004,655.72,653.99,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826716550,3.80507004,655.72,654.0,1.77061851]
["bitfinex-derivatives","BNBF0:USTF0",1747826716747,3.80507004,655.72,654.01,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826716952,3.80507004,655.72,654.02,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826717151,3.80507004,655.72,654.03,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826717351,3.80507004,655.72,654.04,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826717552,0.26581423,655.71,654.05,0.59738903]
["bitfinex-derivatives","BNBF0:USTF0",1747826717752,0.26581423,655.71,654.06,0.9027792]
["bitfinex-derivatives","BNBF0:USTF0",1747826717953,0.26581423,655.71,654.06,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826719150,0.26581423,655.71,653.83,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826719355,3.80507004,655.72,653.84,0.90408599]
["bitfinex-derivatives","BNBF0:USTF0",1747826719556,3.80507004,655.72,653.85,0.90408599]
["bitfinex-derivatives","BNBF0:USTF0",1747826719858,3.80507004,655.72,653.86,2.07696366]
["bitfinex-derivatives","BNBF0:USTF0",1747826720053,3.80507004,655.72,653.87,2.07696366]
["bitfinex-derivatives","BNBF0:USTF0",1747826720252,3.80507004,655.72,653.88,1.20947616]
["bitfinex-derivatives","BNBF0:USTF0",1747826720452,0.26582946,655.71,653.89,2.07696366]
["bitfinex-derivatives","BNBF0:USTF0",1747826720653,0.26582946,655.71,653.9,0.90408599]
["bitfinex-derivatives","BNBF0:USTF0",1747826720856,0.26582946,655.71,653.91,2.07696366]
["bitfinex-derivatives","BNBF0:USTF0",1747826721057,0.26582946,655.71,653.92,0.90408599]
["bitfinex-derivatives","BNBF0:USTF0",1747826721352,0.26582946,655.71,653.93,1.77141498]
["bitfinex-derivatives","BNBF0:USTF0",1747826721659,0.26582946,655.71,653.94,0.90408535]
["bitfinex-derivatives","BNBF0:USTF0",1747826721858,0.26582946,655.71,653.95,0.90408535]
["bitfinex-derivatives","BNBF0:USTF0",1747826722057,0.26582946,655.71,653.96,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826722257,3.80507004,655.72,653.97,1.77141498]
["bitfinex-derivatives","BNBF0:USTF0",1747826722554,3.80507004,655.72,653.98,1.77141498]
["bitfinex-derivatives","BNBF0:USTF0",1747826722756,3.80507004,655.72,653.99,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826722952,3.80507004,655.72,654.0,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826723152,3.80507004,655.72,654.01,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826723356,3.80507004,655.72,654.02,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826723554,0.26581626,655.71,654.03,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826723759,0.26581626,655.71,654.04,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826723960,0.26581626,655.71,654.05,0.59853731]
["bitfinex-derivatives","BNBF0:USTF0",1747826724259,0.26581626,655.71,654.01,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826724460,0.26581626,655.71,654.02,0.59807075]
["bitfinex-derivatives","BNBF0:USTF0",1747826724658,0.26581626,655.71,654.03,0.59807075]
["bitfinex-derivatives","BNBF0:USTF0",1747826724959,0.26581626,655.71,654.04,0.59807075]
["bitfinex-derivatives","BNBF0:USTF0",1747826725253,0.26581626,655.71,654.05,0.59807075]
["bitfinex-derivatives","BNBF0:USTF0",1747826725457,0.26581626,655.71,653.83,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826725758,0.26581626,655.71,653.84,2.07546852]
["bitfinex-derivatives","BNBF0:USTF0",1747826725953,0.26581626,655.71,653.85,1.2089348]
["bitfinex-derivatives","BNBF0:USTF0",1747826726156,0.26581626,655.71,653.86,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826726363,0.26581626,655.71,653.87,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826726559,0.26581626,655.71,653.88,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826726756,0.26581626,655.71,653.89,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826726955,0.26581626,655.71,653.9,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826727253,0.26581626,655.71,653.91,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826727455,0.26581626,655.71,653.92,0.90354463]
["bitfinex-derivatives","BNBF0:USTF0",1747826727658,0.26581626,655.71,653.93,2.07546852]
["bitfinex-derivatives","BNBF0:USTF0",1747826727860,0.26581626,655.71,653.94,0.90354489]
["bitfinex-derivatives","BNBF0:USTF0",1747826728159,0.26581626,655.71,653.95,2.07546878]
["bitfinex-derivatives","BNBF0:USTF0",1747826728354,3.80507004,655.72,653.96,1.20893506]
["bitfinex-derivatives","BNBF0:USTF0",1747826728558,3.80507004,655.72,653.97,1.76992767]
["bitfinex-derivatives","BNBF0:USTF0",1747826728756,3.80507004,655.72,653.98,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826728956,3.80507004,655.72,653.99,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826729154,3.80507004,655.72,654.0,1.76992767]
["bitfinex-derivatives","BNBF0:USTF0",1747826729354,3.80507004,655.72,654.01,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826729560,0.26581626,655.71,654.02,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826729863,0.26581626,655.71,654.03,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826730058,0.26581626,655.71,654.04,0.59800378]
["bitfinex-derivatives","BNBF0:USTF0",1747826730258,0.26581626,655.71,654.02,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826730562,0.26581626,655.71,654.03,0.59791933]
["bitfinex-derivatives","BNBF0:USTF0",1747826730763,0.26581626,655.71,654.04,0.59791933]
["bitfinex-derivatives","BNBF0:USTF0",1747826731059,0.26581626,655.71,654.05,0.90331157]
["bitfinex-derivatives","BNBF0:USTF0",1747826731264,5.32709806,656.07,654.05,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826731565,0.26576754,655.7,654.05,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826731862,5.32709806,656.07,654.05,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826732564,0.26580002,656.06,654.05,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826732965,0.26580002,656.06,653.74,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826733166,0.26580002,656.06,653.75,0.90343774]
["bitfinex-derivatives","BNBF0:USTF0",1747826733464,0.26580002,656.06,653.76,0.90343774]
["bitfinex-derivatives","BNBF0:USTF0",1747826733661,0.26580002,656.06,653.77,0.90343774]
["bitfinex-derivatives","BNBF0:USTF0",1747826733862,0.26580002,656.06,653.78,2.07486882]
["bitfinex-derivatives","BNBF0:USTF0",1747826734065,0.26580002,656.06,653.79,1.20883844]
["bitfinex-derivatives","BNBF0:USTF0",1747826734266,5.32709806,656.07,653.8,0.90345522]
["bitfinex-derivatives","BNBF0:USTF0",1747826734464,5.32709806,656.07,653.81,2.07487577]
["bitfinex-derivatives","BNBF0:USTF0",1747826734660,5.32709806,656.07,653.82,0.90345522]
["bitfinex-derivatives","BNBF0:USTF0",1747826734863,5.32709806,656.07,653.83,0.90345522]
["bitfinex-derivatives","BNBF0:USTF0",1747826735061,5.32709806,656.07,653.84,2.07487577]
["bitfinex-derivatives","BNBF0:USTF0",1747826735264,5.32709806,656.07,653.85,0.90345522]
["bitfinex-derivatives","BNBF0:USTF0",1747826735461,0.26578885,656.06,653.86,0.90345522]
["bitfinex-derivatives","BNBF0:USTF0",1747826735662,0.26578885,656.06,653.87,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826735961,0.26578885,656.06,653.88,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826736161,0.26578885,656.06,653.89,2.07487661]
["bitfinex-derivatives","BNBF0:USTF0",1747826736464,0.26578885,656.06,653.9,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826736662,0.26578885,656.06,653.91,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826736861,0.26578885,656.06,653.92,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826737065,0.26578885,656.06,653.93,0.90345606]
["bitfinex-derivatives","BNBF0:USTF0",1747826737261,0.26578885,656.06,653.94,1.76933439]
["bitfinex-derivatives","BNBF0:USTF0",1747826737468,5.32709806,656.07,653.95,0.59791384]
["bitfinex-derivatives","BNBF0:USTF0",1747826737670,5.32709806,656.07,653.96,1.17142055]
["bitfinex-derivatives","BNBF0:USTF0",1747826738173,5.32709806,656.07,653.97,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826738566,0.2658122,656.06,653.97,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826739976,0.2658122,656.06,653.7,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826740174,0.2658122,656.06,653.71,0.90412684]
["bitfinex-derivatives","BNBF0:USTF0",1747826740475,5.32709806,656.07,653.72,2.07596281]
["bitfinex-derivatives","BNBF0:USTF0",1747826740676,5.32709806,656.07,653.73,0.90412684]
["bitfinex-derivatives","BNBF0:USTF0",1747826740974,5.32709806,656.07,653.74,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826741176,5.32709806,656.07,653.75,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826741377,5.32709806,656.07,653.76,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826741676,0.26580712,656.06,653.77,2.07600849]
["bitfinex-derivatives","BNBF0:USTF0",1747826741877,0.26580712,656.06,653.78,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826742078,0.26580712,656.06,653.79,2.07600849]
["bitfinex-derivatives","BNBF0:USTF0",1747826742279,0.26580712,656.06,653.8,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826742475,0.26580712,656.06,653.81,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826742780,0.26580712,656.06,653.82,2.07600849]
["bitfinex-derivatives","BNBF0:USTF0",1747826742975,0.26580712,656.06,653.83,0.90417252]
["bitfinex-derivatives","BNBF0:USTF0",1747826743178,0.26580712,656.06,653.84,2.07600849]
["bitfinex-derivatives","BNBF0:USTF0",1747826743480,5.32709806,656.07,653.85,2.07600849]
["bitfinex-derivatives","BNBF0:USTF0",1747826743679,5.32709806,656.07,653.86,0.59860463]
["bitfinex-derivatives","BNBF0:USTF0",1747826743876,5.32709806,656.07,653.87,1.17183597]
["bitfinex-derivatives","BNBF0:USTF0",1747826744080,5.32709806,656.07,653.88,0.59860463]
["bitfinex-derivatives","BNBF0:USTF0",1747826744380,5.32709806,656.07,653.89,0.59893921]
["bitfinex-derivatives","BNBF0:USTF0",1747826744581,0.26580915,656.06,653.9,0.59893921]
["bitfinex-derivatives","BNBF0:USTF0",1747826744777,3.80507004,655.42,653.91,0.59893921]
["bitfinex-derivatives","BNBF0:USTF0",1747826745081,3.80507004,655.42,653.92,0.59893921]
["bitfinex-derivatives","BNBF0:USTF0",1747826745275,3.80507004,655.42,653.89,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826745477,3.80507004,655.42,653.9,0.59892419]
["bitfinex-derivatives","BNBF0:USTF0",1747826745677,3.80507004,655.42,653.91,0.90431436]
["bitfinex-derivatives","BNBF0:USTF0",1747826745977,3.80507004,655.42,653.92,0.59892419]
["bitfinex-derivatives","BNBF0:USTF0",1747826746282,3.80507004,655.42,653.93,0.59960844]
["bitfinex-derivatives","BNBF0:USTF0",1747826746583,3.80507004,655.42,653.91,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826746779,3.80507004,655.42,653.92,0.59877452]
["bitfinex-derivatives","BNBF0:USTF0",1747826746979,3.80507004,655.42,653.93,0.59877452]
["bitfinex-derivatives","BNBF0:USTF0",1747826747180,3.80507004,655.42,653.71,0.58177094]
["bitfinex-derivatives","BNBF0:USTF0",1747826747377,3.80507004,655.42,653.72,2.07758816]
["bitfinex-derivatives","BNBF0:USTF0",1747826747577,0.26582946,655.41,653.73,2.07758816]
["bitfinex-derivatives","BNBF0:USTF0",1747826747775,0.26582946,655.41,653.74,0.90434757]
["bitfinex-derivatives","BNBF0:USTF0",1747826747977,0.26582946,655.41,653.75,0.90413057]
["bitfinex-derivatives","BNBF0:USTF0",1747826748181,0.26582946,655.41,653.76,2.07737116]
["bitfinex-derivatives","BNBF0:USTF0",1747826748382,0.26582946,655.41,653.77,0.90413057]
["bitfinex-derivatives","BNBF0:USTF0",1747826748683,0.26582946,655.41,653.78,2.38276133]
["bitfinex-derivatives","BNBF0:USTF0",1747826748879,0.26582946,655.41,653.79,2.07737116]
["bitfinex-derivatives","BNBF0:USTF0",1747826749083,0.26582946,655.41,653.8,0.90413057]
["bitfinex-derivatives","BNBF0:USTF0",1747826749280,3.80507004,655.42,653.81,2.07737116]
["bitfinex-derivatives","BNBF0:USTF0",1747826749479,3.80507004,655.42,653.82,0.90413057]
["bitfinex-derivatives","BNBF0:USTF0",1747826749679,3.80507004,655.42,653.83,0.90466105]
["bitfinex-derivatives","BNBF0:USTF0",1747826749879,3.80507004,655.42,653.84,0.90466105]
["bitfinex-derivatives","BNBF0:USTF0",1747826750080,3.80507004,655.42,653.85,2.07790164]
["bitfinex-derivatives","BNBF0:USTF0",1747826750282,3.80507004,655.42,653.86,0.90466105]
["bitfinex-derivatives","BNBF0:USTF0",1747826750584,0.26584469,655.41,653.87,2.07790164]
["bitfinex-derivatives","BNBF0:USTF0",1747826750779,0.26584469,655.41,653.88,0.90466105]
["bitfinex-derivatives","BNBF0:USTF0",1747826750980,0.26584469,655.41,653.89,0.90466105]
["bitfinex-derivatives","BNBF0:USTF0",1747826751184,0.26584469,655.41,653.9,2.07790164]
["bitfinex-derivatives","BNBF0:USTF0",1747826751380,0.26584469,655.41,653.91,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826751584,0.26584469,655.41,653.92,2.07789043]
["bitfinex-derivatives","BNBF0:USTF0",1747826751784,0.26584469,655.41,653.93,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826751984,0.26584469,655.41,653.94,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826752180,0.26584469,655.41,653.95,2.07789043]
["bitfinex-derivatives","BNBF0:USTF0",1747826752379,3.80507004,655.57,653.96,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826752578,3.80507004,655.57,653.95,1.17324059]
["bitfinex-derivatives","BNBF0:USTF0",1747826752579,3.80507004,655.57,653.97,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826752783,3.80507004,655.57,653.98,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826752984,3.80507004,655.57,653.99,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826753185,3.80507004,655.57,654.0,2.07789043]
["bitfinex-derivatives","BNBF0:USTF0",1747826753387,3.80507004,655.57,654.01,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826753585,0.26581118,655.56,654.02,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826753782,0.26581118,655.56,654.03,2.07789043]
["bitfinex-derivatives","BNBF0:USTF0",1747826753981,0.26581118,655.56,654.04,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826754182,0.26581118,655.56,654.05,2.07789043]
["bitfinex-derivatives","BNBF0:USTF0",1747826754382,0.26581118,655.56,654.06,0.90464984]
["bitfinex-derivatives","BNBF0:USTF0",1747826754587,0.26581118,655.56,654.07,0.59911535]
["bitfinex-derivatives","BNBF0:USTF0",1747826754788,0.26581118,655.56,654.08,1.77235594]
["bitfinex-derivatives","BNBF0:USTF0",1747826754988,0.26581118,655.56,654.09,0.59911535]
["bitfinex-derivatives","BNBF0:USTF0",1747826755189,0.26581118,655.56,654.1,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826755390,3.80507004,655.57,654.11,0.59911535]
["bitfinex-derivatives","BNBF0:USTF0",1747826755790,3.80507004,655.57,654.12,1.17324059]
["bitfinex-derivatives","BNBF0:USTF0",1747826755990,3.80507004,655.57,654.13,0.59911535]
["bitfinex-derivatives","BNBF0:USTF0",1747826756490,0.26579393,655.56,654.14,0.90450552]
["bitfinex-derivatives","BNBF0:USTF0",1747826756687,0.26579393,655.56,654.15,0.60005068]
["bitfinex-derivatives","BNBF0:USTF0",1747826756887,0.26579393,655.56,654.16,0.60005068]
["bitfinex-derivatives","BNBF0:USTF0",1747826757086,0.26579393,655.56,654.14,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826757087,0.26579393,655.56,654.17,0.60005068]
["bitfinex-derivatives","BNBF0:USTF0",1747826757289,0.26579393,655.56,654.18,0.60021237]
["bitfinex-derivatives","BNBF0:USTF0",1747826757489,0.26579393,655.56,654.14,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826757786,0.26579393,655.56,654.15,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826757989,0.26579393,655.56,654.16,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826758188,0.26579393,655.56,654.17,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826758390,3.80507004,655.57,654.18,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826758593,3.80507004,655.57,654.19,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826758793,3.80507004,655.57,654.2,0.60020624]
["bitfinex-derivatives","BNBF0:USTF0",1747826759092,3.80507004,655.57,654.19,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826759293,3.80507004,655.57,654.2,0.59939112]
["bitfinex-derivatives","BNBF0:USTF0",1747826759492,0.26580814,655.56,654.21,0.59958834]
["bitfinex-derivatives","BNBF0:USTF0",1747826759691,0.26580814,655.56,654.19,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826759889,0.26580814,655.56,654.2,0.59959055]
["bitfinex-derivatives","BNBF0:USTF0",1747826760188,0.26580814,655.56,654.19,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826760189,0.26580814,655.56,654.21,0.59959055]
["bitfinex-derivatives","BNBF0:USTF0",1747826760389,0.26580814,655.56,654.21,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826761293,3.80507004,655.57,654.21,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826761596,3.80507004,655.57,654.22,0.59992437]
["bitfinex-derivatives","BNBF0:USTF0",1747826761893,3.80507004,655.57,654.23,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826762690,0.26580814,655.56,654.23,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826763390,0.26580814,655.56,654.02,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826763591,0.26580814,655.56,654.03,2.08221087]
["bitfinex-derivatives","BNBF0:USTF0",1747826763796,0.26580814,655.56,654.04,0.90549177]
["bitfinex-derivatives","BNBF0:USTF0",1747826763993,0.26580814,655.56,654.05,0.90549177]
["bitfinex-derivatives","BNBF0:USTF0",1747826764189,0.26580814,655.56,654.06,0.90549177]
["bitfinex-derivatives","BNBF0:USTF0",1747826764394,3.80507004,655.57,654.07,0.90549177]
["bitfinex-derivatives","BNBF0:USTF0",1747826764691,3.80507004,655.57,654.08,0.90549177]
["bitfinex-derivatives","BNBF0:USTF0",1747826764895,3.80507004,655.37,654.09,0.90537657]
["bitfinex-derivatives","BNBF0:USTF0",1747826765191,3.80507004,655.37,654.1,2.08209567]
["bitfinex-derivatives","BNBF0:USTF0",1747826765395,3.80507004,655.37,654.11,0.90537657]
["bitfinex-derivatives","BNBF0:USTF0",1747826765596,0.26582032,655.36,654.12,2.08209567]
["bitfinex-derivatives","BNBF0:USTF0",1747826765790,0.26582032,655.36,654.13,0.90537657]
["bitfinex-derivatives","BNBF0:USTF0",1747826765993,0.26582032,655.36,654.14,0.59984623]
["bitfinex-derivatives","BNBF0:USTF0",1747826766194,0.26582032,655.36,654.15,0.59984623]
["bitfinex-derivatives","BNBF0:USTF0",1747826766397,0.26582032,655.36,654.16,0.59984623]
["bitfinex-derivatives","BNBF0:USTF0",1747826766597,0.26582032,655.36,654.17,0.59984623]
["bitfinex-derivatives","BNBF0:USTF0",1747826766799,0.26582032,655.36,654.18,0.59983894]
["bitfinex-derivatives","BNBF0:USTF0",1747826766998,0.26582032,655.36,654.19,0.59983894]
["bitfinex-derivatives","BNBF0:USTF0",1747826767196,0.26582032,655.36,654.2,0.90522911]
["bitfinex-derivatives","BNBF0:USTF0",1747826767398,3.80507004,655.37,654.21,0.59983894]
["bitfinex-derivatives","BNBF0:USTF0",1747826768500,0.26580814,655.36,654.21,0.59983894]
["bitfinex-derivatives","BNBF0:USTF0",1747826768801,0.26580814,655.36,654.22,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826769208,0.26580814,655.36,654.23,0.59953253]
["bitfinex-derivatives","BNBF0:USTF0",1747826769406,0.26580814,655.36,654.22,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826769705,0.26580814,655.36,654.23,0.59954642]
["bitfinex-derivatives","BNBF0:USTF0",1747826770005,0.26580814,655.36,654.22,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826770200,0.26580814,655.36,654.23,0.59949915]
["bitfinex-derivatives","BNBF0:USTF0",1747826770403,3.80507004,655.37,654.22,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826770602,3.80507004,655.37,654.23,0.59949119]
["bitfinex-derivatives","BNBF0:USTF0",1747826770805,0.26582844,655.36,654.02,0.58177094]
["bitfinex-derivatives","BNBF0:USTF0",1747826771006,0.26582844,655.36,654.03,2.08037981]
["bitfinex-derivatives","BNBF0:USTF0",1747826771303,0.26582844,655.36,654.04,0.90507931]
["bitfinex-derivatives","BNBF0:USTF0",1747826771503,0.26582844,655.36,654.05,1.21046948]
["bitfinex-derivatives","BNBF0:USTF0",1747826771703,0.26582844,655.36,654.06,0.90507931]
["bitfinex-derivatives","BNBF0:USTF0",1747826771903,0.26582844,655.36,654.07,0.90507931]
["bitfinex-derivatives","BNBF0:USTF0",1747826772107,0.26582844,655.36,654.08,2.08037981]
["bitfinex-derivatives","BNBF0:USTF0",1747826772309,0.26582844,655.36,654.09,0.90507931]
["bitfinex-derivatives","BNBF0:USTF0",1747826772511,0.26582844,655.36,654.1,0.90507931]
["bitfinex-derivatives","BNBF0:USTF0",1747826772704,0.26582844,655.36,654.11,1.77485101]
["bitfinex-derivatives","BNBF0:USTF0",1747826772903,0.26582844,655.36,654.12,0.59955051]
["bitfinex-derivatives","BNBF0:USTF0",1747826773107,0.26582844,655.36,654.13,1.77485101]
["bitfinex-derivatives","BNBF0:USTF0",1747826773303,3.80507004,655.37,654.14,0.59955051]
["bitfinex-derivatives","BNBF0:USTF0",1747826773511,3.80507004,655.37,654.15,0.59955051]
["bitfinex-derivatives","BNBF0:USTF0",1747826773709,3.80507004,655.37,654.16,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826773710,0.26581626,655.35,654.16,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826774009,0.26581626,655.35,654.17,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826774210,0.26581626,655.35,654.18,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826774509,0.26581626,655.35,654.19,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826774709,0.26581626,655.35,654.2,0.59954836]
["bitfinex-derivatives","BNBF0:USTF0",1747826774910,0.26581626,655.35,654.13,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826774911,0.26581626,655.35,654.21,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826775715,0.26581626,655.35,654.22,0.59947733]
["bitfinex-derivatives","BNBF0:USTF0",1747826775913,0.26581626,655.35,654.23,0.59947733]
["bitfinex-derivatives","BNBF0:USTF0",1747826776213,0.26581626,655.35,654.24,0.59947733]
["bitfinex-derivatives","BNBF0:USTF0",1747826776414,3.80507004,655.37,654.21,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826776614,3.80507004,655.37,654.22,0.59935893]
["bitfinex-derivatives","BNBF0:USTF0",1747826776817,3.80507004,655.37,654.24,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826777515,3.80507004,655.37,654.25,0.59930325]
["bitfinex-derivatives","BNBF0:USTF0",1747826777815,3.80507004,655.37,654.24,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826778117,3.80507004,655.37,654.04,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826778316,3.80507004,655.37,654.05,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826778520,3.80507004,655.37,654.06,2.07869171]
["bitfinex-derivatives","BNBF0:USTF0",1747826778715,3.80507004,655.37,654.07,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826778915,3.80507004,655.37,654.08,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826779210,3.80507004,655.37,654.09,2.07869171]
["bitfinex-derivatives","BNBF0:USTF0",1747826779414,3.80507004,655.37,654.1,2.07869171]
["bitfinex-derivatives","BNBF0:USTF0",1747826779612,3.80507004,655.37,654.11,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826779815,3.80507004,655.37,654.12,2.07869171]
["bitfinex-derivatives","BNBF0:USTF0",1747826780017,3.80507004,655.37,654.13,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826780218,3.80507004,655.36,654.14,2.07869171]
["bitfinex-derivatives","BNBF0:USTF0",1747826780419,3.80507004,655.36,654.15,0.90482152]
["bitfinex-derivatives","BNBF0:USTF0",1747826780618,3.80507004,655.36,654.16,1.17387019]
["bitfinex-derivatives","BNBF0:USTF0",1747826780820,3.80507004,655.36,654.17,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826781019,3.80507004,655.36,654.18,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826781219,3.80507004,655.36,654.19,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826781414,3.80507004,655.36,654.2,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826781613,3.80507004,655.36,654.21,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826781918,3.80507004,655.36,654.22,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826782114,3.80507004,655.36,654.23,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826782314,3.80507004,655.36,654.24,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826782518,3.80507004,655.36,654.25,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826782722,3.80507004,655.36,654.26,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826782921,3.80507004,655.36,654.27,0.59918755]
["bitfinex-derivatives","BNBF0:USTF0",1747826783117,3.80507004,655.36,654.24,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826783321,3.80507004,655.36,654.25,0.59911618]
["bitfinex-derivatives","BNBF0:USTF0",1747826783622,3.80507004,655.36,654.26,0.59911618]
["bitfinex-derivatives","BNBF0:USTF0",1747826783821,3.80507004,655.36,654.27,0.59911618]
["bitfinex-derivatives","BNBF0:USTF0",1747826784021,3.80507004,655.36,654.28,0.59911618]
["bitfinex-derivatives","BNBF0:USTF0",1747826784221,3.80507004,655.36,654.29,0.59911618]
["bitfinex-derivatives","BNBF0:USTF0",1747826784423,3.80507004,655.36,654.3,0.59902382]
["bitfinex-derivatives","BNBF0:USTF0",1747826784723,3.80507004,655.36,654.29,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826784923,3.80507004,655.36,654.3,0.5989631]
["bitfinex-derivatives","BNBF0:USTF0",1747826785124,3.80507004,655.36,654.29,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826785321,3.80507004,655.36,654.3,0.59895319]
["bitfinex-derivatives","BNBF0:USTF0",1747826785517,3.80507004,655.36,654.12,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826785718,3.80507004,655.36,654.13,0.90439646]
["bitfinex-derivatives","BNBF0:USTF0",1747826785922,3.80507004,655.36,654.14,0.90433917]
["bitfinex-derivatives","BNBF0:USTF0",1747826786122,3.80507004,655.36,654.15,2.07667717]
["bitfinex-derivatives","BNBF0:USTF0",1747826786319,3.80507004,655.36,654.16,0.90433917]
["bitfinex-derivatives","BNBF0:USTF0",1747826786522,3.80507004,655.36,654.17,2.07667717]
["bitfinex-derivatives","BNBF0:USTF0",1747826786722,3.80507004,655.36,654.18,0.90433917]
["bitfinex-derivatives","BNBF0:USTF0",1747826787019,3.80507004,655.36,654.19,2.07667717]
["bitfinex-derivatives","BNBF0:USTF0",1747826787221,3.80507004,655.36,654.2,0.90433917]
["bitfinex-derivatives","BNBF0:USTF0",1747826787417,3.80507004,655.36,654.21,2.07667717]
["bitfinex-derivatives","BNBF0:USTF0",1747826787618,3.80507004,655.36,654.22,0.30547744]
["bitfinex-derivatives","BNBF0:USTF0",1747826787824,3.80507004,655.36,654.23,1.172338]
["bitfinex-derivatives","BNBF0:USTF0",1747826788125,3.80507004,655.36,654.24,1.77107154]
["bitfinex-derivatives","BNBF0:USTF0",1747826788326,3.80507004,655.36,654.25,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826788526,3.80507004,655.36,654.26,1.172338]
["bitfinex-derivatives","BNBF0:USTF0",1747826788722,3.80507004,655.37,654.27,1.77107154]
["bitfinex-derivatives","BNBF0:USTF0",1747826788927,3.80507004,655.37,654.28,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826789126,3.80507004,655.37,654.29,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826789327,3.80507004,655.37,654.3,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826789522,3.80507004,655.37,654.31,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826789827,3.80507004,655.37,654.32,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826790126,3.80507004,655.37,654.33,0.59873354]
["bitfinex-derivatives","BNBF0:USTF0",1747826790325,3.80507004,655.37,654.26,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826790525,3.80507004,655.37,654.27,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826790825,3.80507004,655.37,654.26,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826790826,3.80507004,655.37,654.28,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826791025,3.80507004,655.37,654.29,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826791225,3.80507004,655.37,654.3,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826791427,3.80507004,655.37,654.31,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826791627,3.80507004,655.37,654.32,0.59854112]
["bitfinex-derivatives","BNBF0:USTF0",1747826791827,3.80507004,655.37,654.26,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826792122,3.80507004,655.37,654.27,0.59842499]
["bitfinex-derivatives","BNBF0:USTF0",1747826792326,3.80507004,655.37,654.28,0.59842499]
["bitfinex-derivatives","BNBF0:USTF0",1747826792527,3.80507004,655.37,654.29,0.59842499]
["bitfinex-derivatives","BNBF0:USTF0",1747826792723,3.80507004,655.37,654.3,0.59842499]
["bitfinex-derivatives","BNBF0:USTF0",1747826792923,3.80507004,655.37,654.31,0.59842499]
["bitfinex-derivatives","BNBF0:USTF0",1747826793127,3.80507004,655.37,654.26,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826793329,3.80507004,655.37,654.27,0.59836476]
["bitfinex-derivatives","BNBF0:USTF0",1747826793530,3.80507004,655.37,654.28,0.59836476]
["bitfinex-derivatives","BNBF0:USTF0",1747826793828,3.80507004,655.37,654.29,0.59836476]
["bitfinex-derivatives","BNBF0:USTF0",1747826794029,3.80507004,655.37,654.3,0.59836476]
["bitfinex-derivatives","BNBF0:USTF0",1747826794329,3.80507004,655.37,654.31,0.90375493]
["bitfinex-derivatives","BNBF0:USTF0",1747826794530,3.80507004,655.37,654.31,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826795423,3.80507004,655.37,654.16,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826795624,3.80507004,655.37,654.17,2.07577444]
["bitfinex-derivatives","BNBF0:USTF0",1747826795828,3.80507004,655.37,654.18,0.90381568]
["bitfinex-derivatives","BNBF0:USTF0",1747826796023,3.80507004,655.37,654.19,0.5983313]
["bitfinex-derivatives","BNBF0:USTF0",1747826796227,3.80507004,655.37,654.2,0.5983313]
["bitfinex-derivatives","BNBF0:USTF0",1747826796724,3.80507004,655.37,654.21,0.90372147]
["bitfinex-derivatives","BNBF0:USTF0",1747826796925,3.80507004,655.37,654.22,0.5983313]
["bitfinex-derivatives","BNBF0:USTF0",1747826797529,3.80507004,655.37,654.23,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826797730,3.80507004,655.37,654.24,0.5983313]
["bitfinex-derivatives","BNBF0:USTF0",1747826798226,3.80507004,655.37,654.25,0.59836371]
["bitfinex-derivatives","BNBF0:USTF0",1747826798430,3.80507004,655.37,654.26,0.59836371]
["bitfinex-derivatives","BNBF0:USTF0",1747826798631,3.80507004,655.37,654.25,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826798632,3.80507004,655.37,654.27,0.59836371]
["bitfinex-derivatives","BNBF0:USTF0",1747826798830,3.80507004,655.37,654.25,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826799129,3.80507004,655.37,654.26,0.5983624]
["bitfinex-derivatives","BNBF0:USTF0",1747826799324,3.80507004,655.37,654.27,0.5983624]
["bitfinex-derivatives","BNBF0:USTF0",1747826799528,3.80507004,655.37,654.25,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826799730,3.80507004,655.37,654.27,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826800831,3.80507004,655.37,654.09,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826801032,3.80507004,655.37,654.1,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826801232,3.80507004,655.37,654.11,2.07608548]
["bitfinex-derivatives","BNBF0:USTF0",1747826801434,3.80507004,655.37,654.12,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826801633,3.80507004,655.37,654.13,2.07608548]
["bitfinex-derivatives","BNBF0:USTF0",1747826801931,3.80507004,655.37,654.14,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826802132,3.80507004,655.37,654.15,2.07608548]
["bitfinex-derivatives","BNBF0:USTF0",1747826802327,3.80507004,655.37,654.16,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826802531,3.80507004,655.37,654.17,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826802731,3.80507004,655.37,654.18,0.90388826]
["bitfinex-derivatives","BNBF0:USTF0",1747826802932,3.80507004,655.37,654.19,0.59840184]
["bitfinex-derivatives","BNBF0:USTF0",1747826803134,3.80507004,655.37,654.2,0.59840184]
["bitfinex-derivatives","BNBF0:USTF0",1747826803432,3.80507004,655.37,654.21,0.59840184]
["bitfinex-derivatives","BNBF0:USTF0",1747826803632,3.80507004,655.37,654.22,1.77070567]
["bitfinex-derivatives","BNBF0:USTF0",1747826803831,3.80507004,655.37,654.23,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826804232,3.80507004,655.37,654.24,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826804433,3.80507004,655.37,654.25,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826804635,3.80507004,655.37,654.26,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826804833,3.80507004,655.37,654.27,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826805035,3.80507004,655.37,654.28,0.59850845]
["bitfinex-derivatives","BNBF0:USTF0",1747826805232,3.80507004,655.37,654.21,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826805436,3.80507004,655.37,654.22,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826805735,3.80507004,655.37,654.23,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826805935,3.80507004,655.37,653.95,0.36871373]
["bitfinex-derivatives","BNBF0:USTF0",1747826805936,0.26578784,655.44,654.24,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826806136,0.26578784,655.44,654.25,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826806340,5.32709806,655.61,654.25,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826806836,5.32709806,655.61,654.26,0.59880575]
["bitfinex-derivatives","BNBF0:USTF0",1747826807032,5.32709806,655.61,654.27,0.59910608]
["bitfinex-derivatives","BNBF0:USTF0",1747826807233,5.32709806,655.61,654.28,0.90449625]
["bitfinex-derivatives","BNBF0:USTF0",1747826807536,5.32709806,655.61,654.29,0.59910608]
["bitfinex-derivatives","BNBF0:USTF0",1747826807737,0.26575942,655.6,654.29,0.59910608]
["bitfinex-derivatives","BNBF0:USTF0",1747826808938,0.26575942,655.6,654.3,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826809340,5.32709806,655.61,654.3,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826809741,0.2657787,655.6,654.3,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826810340,0.2657787,655.6,654.31,0.59933728]
["bitfinex-derivatives","BNBF0:USTF0",1747826810540,0.2657787,655.6,654.09,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826810840,0.2657787,655.6,654.1,0.9048383]
["bitfinex-derivatives","BNBF0:USTF0",1747826811039,0.2657787,655.6,654.11,0.9048383]
["bitfinex-derivatives","BNBF0:USTF0",1747826811240,0.2657787,655.6,654.12,0.9048383]
["bitfinex-derivatives","BNBF0:USTF0",1747826811438,0.2657787,655.6,654.13,0.9048383]
["bitfinex-derivatives","BNBF0:USTF0",1747826811639,0.2657787,655.6,654.14,2.07840606]
["bitfinex-derivatives","BNBF0:USTF0",1747826811840,0.2657787,655.6,654.15,2.07840606]
["bitfinex-derivatives","BNBF0:USTF0",1747826812040,0.2657787,655.6,654.16,2.07840606]
["bitfinex-derivatives","BNBF0:USTF0",1747826812241,0.2657787,655.6,654.17,0.9048383]
["bitfinex-derivatives","BNBF0:USTF0",1747826812442,5.32709806,655.61,654.18,2.07840254]
["bitfinex-derivatives","BNBF0:USTF0",1747826812637,5.32709806,655.61,654.19,0.90483478]
["bitfinex-derivatives","BNBF0:USTF0",1747826812838,0.26576957,655.59,654.2,0.90483478]
["bitfinex-derivatives","BNBF0:USTF0",1747826813039,0.26576957,655.59,654.21,0.90483478]
["bitfinex-derivatives","BNBF0:USTF0",1747826813343,0.26576957,655.59,654.22,1.77291788]
["bitfinex-derivatives","BNBF0:USTF0",1747826813540,0.26576957,655.59,654.23,0.59935012]
["bitfinex-derivatives","BNBF0:USTF0",1747826813742,0.26576957,655.59,654.24,1.17356776]
["bitfinex-derivatives","BNBF0:USTF0",1747826813945,0.26576957,655.59,654.25,0.59935012]
["bitfinex-derivatives","BNBF0:USTF0",1747826814146,0.26576957,655.59,654.26,0.59938851]
["bitfinex-derivatives","BNBF0:USTF0",1747826814345,0.26576957,655.59,654.27,0.59938851]
["bitfinex-derivatives","BNBF0:USTF0",1747826814545,0.26576957,655.59,654.28,0.59938851]
["bitfinex-derivatives","BNBF0:USTF0",1747826814741,0.26576957,655.59,654.29,0.59938851]
["bitfinex-derivatives","BNBF0:USTF0",1747826814945,0.26576957,655.59,654.3,0.59938851]
["bitfinex-derivatives","BNBF0:USTF0",1747826815146,0.26576957,655.59,654.31,0.59942042]
["bitfinex-derivatives","BNBF0:USTF0",1747826815349,5.32709806,655.61,654.22,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826815541,0.26575536,655.58,654.32,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826817948,0.26575536,655.58,654.13,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826818149,0.26575536,655.58,654.14,0.90483317]
["bitfinex-derivatives","BNBF0:USTF0",1747826818349,5.32709806,655.61,654.15,2.07893468]
["bitfinex-derivatives","BNBF0:USTF0",1747826818549,5.32709806,655.61,654.16,0.90483317]
["bitfinex-derivatives","BNBF0:USTF0",1747826818749,0.26577261,655.57,654.17,2.07893468]
["bitfinex-derivatives","BNBF0:USTF0",1747826818942,0.26577261,655.57,654.18,0.90483317]
["bitfinex-derivatives","BNBF0:USTF0",1747826819146,0.26577261,655.57,654.19,2.07893468]
["bitfinex-derivatives","BNBF0:USTF0",1747826819354,0.26577261,655.57,654.2,1.21022334]
["bitfinex-derivatives","BNBF0:USTF0",1747826819548,0.26577261,655.57,654.21,2.07893468]
["bitfinex-derivatives","BNBF0:USTF0",1747826819752,0.26577261,655.57,654.22,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826820045,0.26577261,655.57,654.23,1.77345209]
["bitfinex-derivatives","BNBF0:USTF0",1747826820250,0.26577261,655.57,654.24,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826820451,0.26577261,655.57,654.25,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826820652,0.26577261,655.57,654.26,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826820952,0.26577261,655.57,654.27,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826821152,0.26577261,655.57,654.28,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826821355,3.80507004,655.59,654.29,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826821546,3.80507004,655.59,654.3,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826821752,3.80507004,655.59,654.31,0.59935058]
["bitfinex-derivatives","BNBF0:USTF0",1747826821951,3.80507004,655.59,654.24,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826822152,3.80507004,655.59,654.25,0.59933257]
["bitfinex-derivatives","BNBF0:USTF0",1747826822348,3.80507004,655.59,654.26,0.59933257]
["bitfinex-derivatives","BNBF0:USTF0",1747826822554,3.80507004,655.59,654.27,0.59934335]
["bitfinex-derivatives","BNBF0:USTF0",1747826822755,0.26576348,655.58,654.09,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826823054,0.26576348,655.58,654.1,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826823254,0.26576348,655.58,654.11,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826823456,0.26576348,655.58,654.12,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826823655,0.26576348,655.58,654.11,1.1743617]
["bitfinex-derivatives","BNBF0:USTF0",1747826823656,0.26576348,655.58,654.13,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826823856,0.26576348,655.58,654.14,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826824051,0.26576348,655.58,654.15,0.90481876]
["bitfinex-derivatives","BNBF0:USTF0",1747826824248,0.26576348,655.58,654.13,1.1743617]
["bitfinex-derivatives","BNBF0:USTF0",1747826824451,3.80507004,655.59,654.14,0.90481705]
["bitfinex-derivatives","BNBF0:USTF0",1747826824652,3.80507004,655.59,654.15,0.90481705]
["bitfinex-derivatives","BNBF0:USTF0",1747826824851,3.80507004,655.59,654.16,2.07917875]
["bitfinex-derivatives","BNBF0:USTF0",1747826825054,3.80507004,655.59,654.17,0.90481705]
["bitfinex-derivatives","BNBF0:USTF0",1747826825355,3.80507004,655.59,654.18,2.07917875]
["bitfinex-derivatives","BNBF0:USTF0",1747826825556,0.2657716,655.58,654.19,0.59933254]
["bitfinex-derivatives","BNBF0:USTF0",1747826825858,0.2657716,655.58,654.2,1.47975187]
["bitfinex-derivatives","BNBF0:USTF0",1747826826057,0.2657716,655.58,654.21,0.59933254]
["bitfinex-derivatives","BNBF0:USTF0",1747826826760,0.2657716,655.58,654.22,1.1743617]
["bitfinex-derivatives","BNBF0:USTF0",1747826827059,0.2657716,655.58,654.23,0.90472271]
["bitfinex-derivatives","BNBF0:USTF0",1747826827261,0.2657716,655.58,654.24,0.59941746]
["bitfinex-derivatives","BNBF0:USTF0",1747826827460,0.2657716,655.58,654.25,0.59941746]
["bitfinex-derivatives","BNBF0:USTF0",1747826827761,0.2657716,655.58,654.26,0.59941746]
["bitfinex-derivatives","BNBF0:USTF0",1747826827963,0.2657716,655.58,654.27,0.59945536]
["bitfinex-derivatives","BNBF0:USTF0",1747826828263,0.2657716,655.58,654.28,0.59945536]
["bitfinex-derivatives","BNBF0:USTF0",1747826828460,0.2657716,655.58,654.29,0.59945536]
["bitfinex-derivatives","BNBF0:USTF0",1747826828964,0.2657716,655.58,654.28,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826829562,0.2657716,655.58,654.29,0.59955551]
["bitfinex-derivatives","BNBF0:USTF0",1747826829764,0.2657716,655.58,654.11,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826829962,0.2657716,655.58,654.12,2.07987123]
["bitfinex-derivatives","BNBF0:USTF0",1747826830161,0.2657716,655.58,654.13,0.90504339]
["bitfinex-derivatives","BNBF0:USTF0",1747826830364,3.80507004,655.59,654.14,0.90504339]
["bitfinex-derivatives","BNBF0:USTF0",1747826830664,3.80507004,655.59,654.15,2.07987123]
["bitfinex-derivatives","BNBF0:USTF0",1747826830864,3.80507004,655.59,654.16,0.90504339]
["bitfinex-derivatives","BNBF0:USTF0",1747826831072,3.80507004,655.59,654.17,2.07987123]
["bitfinex-derivatives","BNBF0:USTF0",1747826831364,3.80507004,655.59,654.18,0.9050425]
["bitfinex-derivatives","BNBF0:USTF0",1747826831562,3.80507004,655.59,654.19,2.07987034]
["bitfinex-derivatives","BNBF0:USTF0",1747826831763,0.2657716,655.58,654.2,0.9050425]
["bitfinex-derivatives","BNBF0:USTF0",1747826831961,3.80507004,655.59,654.21,0.9050425]
["bitfinex-derivatives","BNBF0:USTF0",1747826832163,3.80507004,655.59,654.22,2.07987034]
["bitfinex-derivatives","BNBF0:USTF0",1747826832363,3.80507004,655.59,654.23,1.21043267]
["bitfinex-derivatives","BNBF0:USTF0",1747826832658,3.80507004,655.59,654.24,2.07987034]
["bitfinex-derivatives","BNBF0:USTF0",1747826832864,3.80507004,655.59,654.25,0.9050425]
["bitfinex-derivatives","BNBF0:USTF0",1747826833062,3.80507004,655.59,654.26,0.9050425]
["bitfinex-derivatives","BNBF0:USTF0",1747826833262,3.80507004,655.59,654.27,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826833458,3.80507004,655.59,654.28,2.07769046]
["bitfinex-derivatives","BNBF0:USTF0",1747826833664,3.80507004,655.59,654.29,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826833963,3.80507004,655.59,654.3,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826834165,3.80507004,655.59,654.31,2.07769046]
["bitfinex-derivatives","BNBF0:USTF0",1747826834360,0.26567218,655.9,654.37,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826834565,0.26567218,655.9,654.38,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826834766,0.26567218,655.9,654.39,2.07769046]
["bitfinex-derivatives","BNBF0:USTF0",1747826835064,0.26567218,655.9,654.4,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826835266,0.26567218,655.9,654.41,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826835463,0.26567218,655.9,654.42,2.07769046]
["bitfinex-derivatives","BNBF0:USTF0",1747826835661,0.26567218,655.9,654.43,1.20825279]
["bitfinex-derivatives","BNBF0:USTF0",1747826835858,0.26567218,655.9,654.44,0.90286262]
["bitfinex-derivatives","BNBF0:USTF0",1747826836063,0.26567218,655.9,654.45,1.77240155]
["bitfinex-derivatives","BNBF0:USTF0",1747826836263,0.26567218,655.9,654.46,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826836563,3.80507004,656.38,654.46,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826836564,3.80507004,656.38,654.47,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826836762,3.80507004,656.38,654.48,1.77240155]
["bitfinex-derivatives","BNBF0:USTF0",1747826836961,3.80507004,656.38,654.49,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826837165,3.80507004,656.38,654.5,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826837366,3.80507004,656.38,654.51,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826837566,0.26557283,656.37,654.52,0.59757371]
["bitfinex-derivatives","BNBF0:USTF0",1747826837761,0.26557283,656.37,654.48,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826837963,0.26557283,656.37,654.49,0.59622537]
["bitfinex-derivatives","BNBF0:USTF0",1747826838161,0.26557283,656.37,654.5,0.59622537]
["bitfinex-derivatives","BNBF0:USTF0",1747826838361,0.26557283,656.37,654.51,0.59603734]
["bitfinex-derivatives","BNBF0:USTF0",1747826838669,0.26557283,656.37,654.52,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826839366,3.80507004,656.38,654.52,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826839566,3.80507004,656.38,654.53,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826840462,0.2656083,656.37,654.53,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826840667,0.2656083,656.37,654.54,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826842166,0.2656083,656.37,654.55,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826842366,3.80507004,656.38,654.55,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826843462,3.80507004,656.38,654.56,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826843668,0.26560324,656.37,654.56,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826845269,0.26560324,656.37,654.57,0.30539017]
["bitfinex-derivatives","BNBF0:USTF0",1747826846470,0.26560324,656.37,654.25,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826846770,0.26560324,656.37,654.26,2.06544239]
["bitfinex-derivatives","BNBF0:USTF0",1747826846965,0.26560324,656.37,654.27,0.90035593]
["bitfinex-derivatives","BNBF0:USTF0",1747826847272,0.26560324,656.37,654.28,2.06544023]
["bitfinex-derivatives","BNBF0:USTF0",1747826847564,3.80507004,656.11,654.32,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826847769,3.80507004,656.11,654.33,0.90035377]
["bitfinex-derivatives","BNBF0:USTF0",1747826847968,3.80507004,656.11,654.34,0.90035377]
["bitfinex-derivatives","BNBF0:USTF0",1747826848163,3.80507004,656.11,654.35,2.06544023]
["bitfinex-derivatives","BNBF0:USTF0",1747826848368,3.80507004,656.11,654.36,0.90035377]
["bitfinex-derivatives","BNBF0:USTF0",1747826848564,0.26560932,656.1,654.37,2.06544023]
["bitfinex-derivatives","BNBF0:USTF0",1747826848769,0.26560932,656.1,654.38,0.90035377]
["bitfinex-derivatives","BNBF0:USTF0",1747826849069,0.26560932,656.1,654.39,2.0652412]
["bitfinex-derivatives","BNBF0:USTF0",1747826849269,0.26560932,656.1,654.4,0.90015474]
["bitfinex-derivatives","BNBF0:USTF0",1747826849468,0.26560932,656.1,654.41,2.0652412]
["bitfinex-derivatives","BNBF0:USTF0",1747826849670,0.26560932,656.1,654.42,0.90015474]
["bitfinex-derivatives","BNBF0:USTF0",1747826849871,0.26560932,656.1,654.43,0.90015474]
["bitfinex-derivatives","BNBF0:USTF0",1747826850070,0.26560932,656.1,654.44,2.0652412]
["bitfinex-derivatives","BNBF0:USTF0",1747826850273,0.26560932,656.1,654.45,0.59484242]
["bitfinex-derivatives","BNBF0:USTF0",1747826850472,0.26560932,656.1,654.46,2.06523955]
["bitfinex-derivatives","BNBF0:USTF0",1747826850674,0.26560932,656.1,654.47,0.59484242]
["bitfinex-derivatives","BNBF0:USTF0",1747826850972,0.26560932,656.1,654.48,1.75992888]
["bitfinex-derivatives","BNBF0:USTF0",1747826851173,0.26560932,656.1,654.49,0.59484242]
["bitfinex-derivatives","BNBF0:USTF0",1747826851474,3.80507004,656.11,654.5,0.59484242]
["bitfinex-derivatives","BNBF0:USTF0",1747826851774,3.80507004,656.11,654.47,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826851974,3.80507004,656.11,654.48,0.59458086]
["bitfinex-derivatives","BNBF0:USTF0",1747826852174,3.80507004,656.11,654.49,0.59458086]
["bitfinex-derivatives","BNBF0:USTF0",1747826852474,3.80507004,656.11,654.5,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826852675,0.26559513,656.1,654.5,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826853775,0.26559513,656.1,654.34,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826853972,0.26559513,656.1,654.35,2.06292979]
["bitfinex-derivatives","BNBF0:USTF0",1747826854172,0.26559513,656.1,654.36,0.89971331]
["bitfinex-derivatives","BNBF0:USTF0",1747826854375,3.80507004,656.11,654.37,0.89971331]
["bitfinex-derivatives","BNBF0:USTF0",1747826854570,3.80507004,656.11,654.38,0.89971331]
["bitfinex-derivatives","BNBF0:USTF0",1747826854773,3.80507004,656.11,654.39,1.4684678]
["bitfinex-derivatives","BNBF0:USTF0",1747826855072,3.80507004,656.11,654.4,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826855375,3.80507004,656.11,654.41,2.06264419]
["bitfinex-derivatives","BNBF0:USTF0",1747826855575,3.80507004,656.11,654.42,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826855777,0.26559006,656.1,654.43,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826855969,0.26559006,656.1,654.44,2.06264419]
["bitfinex-derivatives","BNBF0:USTF0",1747826856172,0.26559006,656.1,654.45,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826856371,0.26559006,656.1,654.46,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826856572,0.26559006,656.1,654.47,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826856772,0.26559006,656.1,654.48,2.06264419]
["bitfinex-derivatives","BNBF0:USTF0",1747826856970,0.26559006,656.1,654.49,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826857178,0.26559006,656.1,654.5,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826857374,3.80507004,656.11,654.51,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826857575,3.80507004,656.11,654.52,0.89945587]
["bitfinex-derivatives","BNBF0:USTF0",1747826857870,3.80507004,656.11,654.53,0.59417639]
["bitfinex-derivatives","BNBF0:USTF0",1747826858072,3.80507004,656.11,654.54,1.75736471]
["bitfinex-derivatives","BNBF0:USTF0",1747826858375,3.80507004,656.11,654.55,1.75736471]
["bitfinex-derivatives","BNBF0:USTF0",1747826858571,3.80507004,656.11,654.56,0.59417639]
["bitfinex-derivatives","BNBF0:USTF0",1747826858777,0.26557587,656.1,654.57,1.75736471]
["bitfinex-derivatives","BNBF0:USTF0",1747826858976,0.26557587,656.1,654.57,1.16318832]
["bitfinex-derivatives","BNBF0:USTF0",1747826859174,0.26557587,656.1,654.34,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826859377,0.26557587,656.1,654.35,0.89903236]
["bitfinex-derivatives","BNBF0:USTF0",1747826859578,0.26557587,656.1,654.36,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826859778,0.26557587,656.1,654.37,2.06051396]
["bitfinex-derivatives","BNBF0:USTF0",1747826859981,0.26557587,656.1,654.38,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826860179,0.26557587,656.1,654.37,1.16148952]
["bitfinex-derivatives","BNBF0:USTF0",1747826860180,0.26557587,656.1,654.39,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826860382,3.80507004,656.11,654.4,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826860581,0.26559209,656.09,654.41,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826860781,0.26559209,656.09,654.42,2.06051396]
["bitfinex-derivatives","BNBF0:USTF0",1747826860981,0.26559209,656.09,654.43,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826861176,0.26559209,656.09,654.44,0.89902444]
["bitfinex-derivatives","BNBF0:USTF0",1747826861379,0.26559209,656.09,654.45,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826861577,0.26559209,656.09,654.46,2.06050683]
["bitfinex-derivatives","BNBF0:USTF0",1747826861779,0.26559209,656.09,654.47,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826862078,0.26559209,656.09,654.48,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826862279,0.26559209,656.09,654.49,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826862478,0.26559209,656.09,654.5,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826862681,0.26559209,656.09,654.51,2.06050683]
["bitfinex-derivatives","BNBF0:USTF0",1747826862980,0.26559209,656.09,654.52,1.2043293]
["bitfinex-derivatives","BNBF0:USTF0",1747826863181,0.26559209,656.09,654.53,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826863381,0.26559209,656.09,654.54,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826863577,0.26559209,656.09,654.55,0.89901731]
["bitfinex-derivatives","BNBF0:USTF0",1747826863785,0.26559209,656.09,654.56,0.59375913]
["bitfinex-derivatives","BNBF0:USTF0",1747826863982,0.26559209,656.09,654.52,1.46680151]
["bitfinex-derivatives","BNBF0:USTF0",1747826863983,0.26559209,656.09,654.57,1.75524865]
["bitfinex-derivatives","BNBF0:USTF0",1747826864277,0.26559209,656.09,654.57,1.16148952]
["bitfinex-derivatives","BNBF0:USTF0",1747826864479,0.26559209,656.09,654.58,1.46680151]
["bitfinex-derivatives","BNBF0:USTF0",1747826864677,0.26559209,656.09,654.58,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826865783,0.26559209,656.09,654.59,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826866384,3.80507004,656.5,654.59,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826867084,3.80507004,656.5,654.6,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826867784,0.26554547,656.49,654.6,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826868182,0.26554547,656.49,654.61,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826869381,3.80507004,656.5,654.61,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826869581,3.80507004,656.5,654.62,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826870386,3.80507004,656.5,654.63,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826870580,0.26554547,656.49,654.63,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826872088,0.26554547,656.49,654.64,0.30531199]
["bitfinex-derivatives","BNBF0:USTF0",1747826873988,0.26554547,656.49,654.42,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826874188,0.26554547,656.49,654.43,2.05861254]
["bitfinex-derivatives","BNBF0:USTF0",1747826874387,0.26554547,656.49,654.44,0.89868104]
["bitfinex-derivatives","BNBF0:USTF0",1747826874587,0.26554547,656.49,654.45,2.05861254]
["bitfinex-derivatives","BNBF0:USTF0",1747826874785,0.26554547,656.49,654.46,0.89868104]
["bitfinex-derivatives","BNBF0:USTF0",1747826874989,0.26554547,656.49,654.47,0.89868104]
["bitfinex-derivatives","BNBF0:USTF0",1747826875284,3.80507004,656.5,654.48,2.05861254]
["bitfinex-derivatives","BNBF0:USTF0",1747826875484,3.80507004,656.5,654.49,0.89878349]
["bitfinex-derivatives","BNBF0:USTF0",1747826875688,3.80507004,656.5,654.5,2.05871499]
["bitfinex-derivatives","BNBF0:USTF0",1747826875886,3.80507004,656.5,654.51,0.89878349]
["bitfinex-derivatives","BNBF0:USTF0",1747826876082,3.80507004,656.5,654.52,0.89878349]
["bitfinex-derivatives","BNBF0:USTF0",1747826876288,3.80507004,656.5,654.53,1.20403442]
["bitfinex-derivatives","BNBF0:USTF0",1747826876486,3.80507004,656.5,654.54,2.05871499]
["bitfinex-derivatives","BNBF0:USTF0",1747826876684,0.26553636,656.49,654.55,0.89878349]
["bitfinex-derivatives","BNBF0:USTF0",1747826876888,0.26553636,656.49,654.56,1.75346399]
["bitfinex-derivatives","BNBF0:USTF0",1747826877088,0.26553636,656.49,654.57,0.59353249]
["bitfinex-derivatives","BNBF0:USTF0",1747826877387,0.26553636,656.49,654.58,1.75354579]
["bitfinex-derivatives","BNBF0:USTF0",1747826877588,0.26553636,656.49,654.59,0.59361429]
["bitfinex-derivatives","BNBF0:USTF0",1747826877787,3.80507004,656.24,654.59,0.89886522]
["bitfinex-derivatives","BNBF0:USTF0",1747826877983,3.80507004,656.24,654.59,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826878690,0.26557283,656.23,654.59,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826879090,0.26557283,656.23,654.43,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826879290,0.26557283,656.23,654.44,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826879491,0.26557283,656.23,654.45,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826879692,0.26557283,656.23,654.46,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826879889,0.26557283,656.23,654.47,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826880189,0.26557283,656.23,654.48,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826880394,0.26557283,656.23,654.49,2.06121565]
["bitfinex-derivatives","BNBF0:USTF0",1747826880589,0.26557283,656.23,654.5,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826880790,0.26557283,656.23,654.51,2.06121565]
["bitfinex-derivatives","BNBF0:USTF0",1747826880985,0.26557283,656.23,654.52,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826881187,0.26557283,656.23,654.53,1.20431645]
["bitfinex-derivatives","BNBF0:USTF0",1747826881387,0.26557283,656.23,654.54,2.06121565]
["bitfinex-derivatives","BNBF0:USTF0",1747826881592,0.26557283,656.23,654.55,0.89906552]
["bitfinex-derivatives","BNBF0:USTF0",1747826881793,0.26557283,656.23,654.56,0.59381278]
["bitfinex-derivatives","BNBF0:USTF0",1747826881996,0.26557283,656.23,654.57,0.59388763]
["bitfinex-derivatives","BNBF0:USTF0",1747826882192,0.26557283,656.23,654.58,0.59388763]
["bitfinex-derivatives","BNBF0:USTF0",1747826882389,0.26557283,656.23,654.53,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826882592,0.26557283,656.23,654.54,0.59415049]
["bitfinex-derivatives","BNBF0:USTF0",1747826882791,0.26557283,656.23,654.55,0.59415049]
["bitfinex-derivatives","BNBF0:USTF0",1747826882988,0.26557283,656.23,654.56,0.59415049]
["bitfinex-derivatives","BNBF0:USTF0",1747826883187,0.26557283,656.23,654.53,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826883388,0.26557283,656.23,654.57,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826884793,0.26557283,656.23,654.36,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826884992,0.26557283,656.23,654.37,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826885196,0.26557283,656.23,654.38,2.06336432]
["bitfinex-derivatives","BNBF0:USTF0",1747826885389,0.26557283,656.23,654.39,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826885588,0.26557283,656.23,654.4,2.06336432]
["bitfinex-derivatives","BNBF0:USTF0",1747826885790,0.26557283,656.23,654.41,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826885989,0.26557283,656.23,654.42,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826886189,0.26557283,656.23,654.43,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826886395,0.26557283,656.23,654.44,2.06336432]
["bitfinex-derivatives","BNBF0:USTF0",1747826886594,0.26557283,656.23,654.45,0.89974964]
["bitfinex-derivatives","BNBF0:USTF0",1747826886796,0.26557283,656.23,654.46,2.06336432]
["bitfinex-derivatives","BNBF0:USTF0",1747826887091,0.26557283,656.23,654.47,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826887295,0.26557283,656.23,654.48,1.77414398]
["bitfinex-derivatives","BNBF0:USTF0",1747826887490,3.80507004,656.24,654.49,0.89974977]
["bitfinex-derivatives","BNBF0:USTF0",1747826887691,3.80507004,656.24,654.5,0.89974977]
["bitfinex-derivatives","BNBF0:USTF0",1747826887894,3.80507004,656.24,654.51,2.06336445]
["bitfinex-derivatives","BNBF0:USTF0",1747826888190,3.80507004,656.24,654.52,2.06336489]
["bitfinex-derivatives","BNBF0:USTF0",1747826888394,3.80507004,656.24,654.53,0.89975021]
["bitfinex-derivatives","BNBF0:USTF0",1747826888590,0.26557081,656.23,654.54,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826888997,0.26557081,656.23,654.55,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826889198,0.26557081,656.23,654.56,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826889598,0.26557081,656.23,654.57,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826889800,0.26557081,656.23,654.58,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826890098,0.26557081,656.23,654.58,0.89972233]
["bitfinex-derivatives","BNBF0:USTF0",1747826890299,0.26557081,656.23,654.59,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826890500,3.80507004,656.24,654.6,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826890798,3.80507004,656.24,654.61,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826890995,3.80507004,656.24,654.62,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826891298,3.80507004,656.24,654.63,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826891496,3.80507004,656.24,654.64,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826891699,0.26556067,656.23,654.65,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826892195,0.26556067,656.23,654.66,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826892399,0.26556067,656.23,654.67,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826892802,0.26556067,656.23,654.68,1.16361468]
["bitfinex-derivatives","BNBF0:USTF0",1747826892995,0.26556067,656.23,654.69,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826893398,3.80507004,656.33,654.69,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826894001,3.80507004,656.33,654.7,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826894195,3.80507004,656.33,654.71,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826894601,0.26554446,656.32,654.71,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826895597,0.26554446,656.32,654.72,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826895801,0.26554446,656.32,654.73,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826896401,3.80507004,656.33,654.73,0.5944714]
["bitfinex-derivatives","BNBF0:USTF0",1747826897002,3.80507004,656.33,654.74,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826897203,3.80507004,656.33,654.75,0.59726031]
["bitfinex-derivatives","BNBF0:USTF0",1747826897401,3.80507004,656.33,654.74,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826897598,0.26552623,656.32,654.75,0.59727266]
["bitfinex-derivatives","BNBF0:USTF0",1747826897901,0.26552623,656.32,654.74,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826898203,0.26552623,656.32,654.75,0.59726542]
["bitfinex-derivatives","BNBF0:USTF0",1747826898396,0.26552623,656.32,654.44,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826898596,0.26552623,656.32,654.45,0.90261102]
["bitfinex-derivatives","BNBF0:USTF0",1747826898798,0.26552623,656.32,654.46,2.07258917]
["bitfinex-derivatives","BNBF0:USTF0",1747826899098,0.26552623,656.32,654.47,0.90261102]
["bitfinex-derivatives","BNBF0:USTF0",1747826899301,0.26552623,656.32,654.48,2.07258917]
["bitfinex-derivatives","BNBF0:USTF0",1747826899497,3.80507004,656.33,654.49,0.90267769]
["bitfinex-derivatives","BNBF0:USTF0",1747826899698,3.80507004,656.33,654.5,0.90267769]
["bitfinex-derivatives","BNBF0:USTF0",1747826899897,3.80507004,656.33,654.51,0.90267769]
["bitfinex-derivatives","BNBF0:USTF0",1747826900204,3.80507004,656.33,654.52,2.07265584]
["bitfinex-derivatives","BNBF0:USTF0",1747826900405,3.80507004,656.33,654.53,0.90267769]
["bitfinex-derivatives","BNBF0:USTF0",1747826900705,3.80507004,656.33,654.52,1.16997815]
["bitfinex-derivatives","BNBF0:USTF0",1747826900706,0.26554953,656.32,654.54,2.07265584]
["bitfinex-derivatives","BNBF0:USTF0",1747826900904,0.26554953,656.32,654.55,0.90267769]
["bitfinex-derivatives","BNBF0:USTF0",1747826901204,0.26554953,656.32,654.49,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826901205,0.26554953,656.32,654.56,2.37802415]
["bitfinex-derivatives","BNBF0:USTF0",1747826901399,0.26554953,656.32,654.57,0.90279507]
["bitfinex-derivatives","BNBF0:USTF0",1747826901600,0.26554953,656.32,654.58,0.90279507]
["bitfinex-derivatives","BNBF0:USTF0",1747826901803,0.26554953,656.32,654.59,0.90279507]
["bitfinex-derivatives","BNBF0:USTF0",1747826901999,0.26554953,656.32,654.6,2.07277322]
["bitfinex-derivatives","BNBF0:USTF0",1747826902307,0.26554953,656.32,654.61,2.07279235]
["bitfinex-derivatives","BNBF0:USTF0",1747826902502,3.80507004,656.33,654.62,0.9028142]
["bitfinex-derivatives","BNBF0:USTF0",1747826902700,3.80507004,656.33,654.63,0.9028142]
["bitfinex-derivatives","BNBF0:USTF0",1747826902903,3.80507004,656.33,654.64,2.07279235]
["bitfinex-derivatives","BNBF0:USTF0",1747826903102,3.80507004,656.33,654.65,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826903305,3.80507004,656.33,654.66,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826903501,3.80507004,656.33,654.67,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826903706,0.26553636,656.32,654.68,1.16997815]
["bitfinex-derivatives","BNBF0:USTF0",1747826903902,0.26553636,656.32,654.69,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826904308,0.26553636,656.32,654.7,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826904508,0.26553636,656.32,654.71,0.59760263]
["bitfinex-derivatives","BNBF0:USTF0",1747826904808,0.26553636,656.32,654.72,0.59770915]
["bitfinex-derivatives","BNBF0:USTF0",1747826905010,0.26553636,656.32,654.73,0.59770915]
["bitfinex-derivatives","BNBF0:USTF0",1747826905207,0.26553636,656.32,654.74,0.59770915]
["bitfinex-derivatives","BNBF0:USTF0",1747826905408,3.80507004,656.33,654.72,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826905606,3.80507004,656.33,654.73,0.59767918]
["bitfinex-derivatives","BNBF0:USTF0",1747826905806,3.80507004,656.33,654.74,0.59767918]
["bitfinex-derivatives","BNBF0:USTF0",1747826906008,3.80507004,656.33,654.75,0.59766434]
["bitfinex-derivatives","BNBF0:USTF0",1747826906207,3.80507004,656.07,654.75,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826907512,3.80507004,656.07,654.52,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826907710,3.80507004,656.07,654.53,0.90318713]
["bitfinex-derivatives","BNBF0:USTF0",1747826907907,3.80507004,656.07,654.52,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826907908,3.80507004,656.07,654.54,0.90318713]
["bitfinex-derivatives","BNBF0:USTF0",1747826908105,3.80507004,656.07,654.55,2.07394132]
["bitfinex-derivatives","BNBF0:USTF0",1747826908309,3.80507004,656.07,654.56,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826908508,3.80507004,656.07,654.57,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826908714,3.80507004,656.07,654.58,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826908907,3.80507004,656.07,654.59,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826909110,3.80507004,656.07,654.6,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826909307,3.80507004,656.07,654.61,2.07394148]
["bitfinex-derivatives","BNBF0:USTF0",1747826909510,3.80507004,656.07,654.62,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826909707,0.26556777,656.06,654.63,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826909910,0.26556777,656.06,654.62,1.17075419]
["bitfinex-derivatives","BNBF0:USTF0",1747826909911,0.26556777,656.06,654.64,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826910106,0.26556777,656.06,654.65,0.90318729]
["bitfinex-derivatives","BNBF0:USTF0",1747826910306,0.26556777,656.06,654.66,2.07394148]
["bitfinex-derivatives","BNBF0:USTF0",1747826910506,0.26556777,656.06,654.67,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826910912,0.26556777,656.06,654.68,1.17075419]
["bitfinex-derivatives","BNBF0:USTF0",1747826911111,0.26556777,656.06,654.69,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826911407,3.80507004,656.07,654.7,1.17075419]
["bitfinex-derivatives","BNBF0:USTF0",1747826911713,0.26555865,656.05,654.71,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826912412,0.26555865,656.05,654.72,1.17075419]
["bitfinex-derivatives","BNBF0:USTF0",1747826912611,0.26555865,656.05,654.73,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826913014,0.26555865,656.05,654.74,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826913313,0.26555865,656.05,654.75,0.90316335]
["bitfinex-derivatives","BNBF0:USTF0",1747826913513,0.26555865,656.05,654.76,0.59791242]
["bitfinex-derivatives","BNBF0:USTF0",1747826913707,0.26555865,656.05,654.77,0.59833553]
["bitfinex-derivatives","BNBF0:USTF0",1747826913906,0.26555865,656.05,654.78,0.59833553]
["bitfinex-derivatives","BNBF0:USTF0",1747826914107,0.26555865,656.05,654.75,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826914312,0.26555865,656.05,654.76,0.59833688]
["bitfinex-derivatives","BNBF0:USTF0",1747826914612,3.80507004,656.07,654.77,0.59833688]
["bitfinex-derivatives","BNBF0:USTF0",1747826914813,3.80507004,656.07,654.78,0.59833688]
["bitfinex-derivatives","BNBF0:USTF0",1747826915112,3.80507004,656.07,654.56,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826915313,3.80507004,656.07,654.57,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826915513,3.80507004,656.07,654.58,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826915711,0.26557587,656.06,654.59,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826916014,0.26557587,656.06,654.6,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826916214,0.26557587,656.06,654.61,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826916509,0.26557587,656.06,654.62,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826916711,0.26557587,656.06,654.63,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826916909,0.26557587,656.06,654.64,0.90360699]
["bitfinex-derivatives","BNBF0:USTF0",1747826917216,0.26557587,656.06,654.65,0.90372478]
["bitfinex-derivatives","BNBF0:USTF0",1747826917412,0.26557587,656.06,654.66,0.90372478]
["bitfinex-derivatives","BNBF0:USTF0",1747826917612,3.80507004,656.07,654.67,0.90372478]
["bitfinex-derivatives","BNBF0:USTF0",1747826917812,3.80507004,656.07,654.68,2.07544176]
["bitfinex-derivatives","BNBF0:USTF0",1747826918010,3.80507004,656.07,654.69,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826918316,3.80507004,656.07,654.7,1.17171698]
["bitfinex-derivatives","BNBF0:USTF0",1747826918517,3.80507004,656.07,654.71,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826918817,0.26555865,656.06,654.71,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826919017,0.26555865,656.06,654.72,1.17171698]
["bitfinex-derivatives","BNBF0:USTF0",1747826919315,0.26555865,656.06,654.73,0.90370237]
["bitfinex-derivatives","BNBF0:USTF0",1747826919516,0.26555865,656.06,654.74,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826920417,3.80507004,656.07,654.74,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826920918,3.80507004,655.9,654.75,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826921218,3.80507004,655.9,654.76,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826922719,3.80507004,655.9,654.77,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826922918,3.80507004,655.9,654.78,0.59845144]
["bitfinex-derivatives","BNBF0:USTF0",1747826923821,3.80507004,655.9,654.79,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826924722,3.80507004,655.9,654.8,0.59857417]
["bitfinex-derivatives","BNBF0:USTF0",1747826924921,3.80507004,655.9,654.79,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826925322,3.80507004,655.9,654.63,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826925622,3.80507004,655.9,654.64,2.07675642]
["bitfinex-derivatives","BNBF0:USTF0",1747826925818,3.80507004,655.9,654.65,0.90394385]
["bitfinex-derivatives","BNBF0:USTF0",1747826926018,3.80507004,655.9,654.66,0.90394337]
["bitfinex-derivatives","BNBF0:USTF0",1747826926220,3.80507004,655.9,654.67,2.07675598]
["bitfinex-derivatives","BNBF0:USTF0",1747826926422,3.80507004,655.9,654.68,0.90394337]
["bitfinex-derivatives","BNBF0:USTF0",1747826926624,3.80507004,655.9,654.69,2.07675598]
["bitfinex-derivatives","BNBF0:USTF0",1747826926823,3.80507004,655.9,654.7,2.07675598]
["bitfinex-derivatives","BNBF0:USTF0",1747826927024,3.80507004,655.9,654.71,0.59866754]
["bitfinex-derivatives","BNBF0:USTF0",1747826927427,3.80507004,655.9,654.72,1.17281261]
["bitfinex-derivatives","BNBF0:USTF0",1747826927624,3.80507004,655.9,654.73,0.59866754]
["bitfinex-derivatives","BNBF0:USTF0",1747826928027,3.80507004,655.9,654.74,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826928226,3.80507004,655.9,654.75,0.59866754]
["bitfinex-derivatives","BNBF0:USTF0",1747826929824,3.80507004,655.9,654.76,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826930028,3.80507004,655.9,654.77,0.59866754]
["bitfinex-derivatives","BNBF0:USTF0",1747826931026,3.80507004,655.9,654.78,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826931229,3.80507004,655.9,654.79,0.59866754]
["bitfinex-derivatives","BNBF0:USTF0",1747826932331,3.80507004,655.9,654.8,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826933630,3.80507004,655.9,654.53,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826933832,3.80507004,655.9,654.54,2.07768776]
["bitfinex-derivatives","BNBF0:USTF0",1747826934029,3.80507004,655.9,654.55,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826934225,3.80507004,655.9,654.56,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826934426,3.80507004,655.9,654.57,2.07768776]
["bitfinex-derivatives","BNBF0:USTF0",1747826934625,3.80507004,655.9,654.58,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826934831,3.80507004,655.9,654.59,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826935027,3.80507004,655.9,654.6,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826935333,3.80507004,655.9,654.61,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826935630,3.80507004,655.9,654.62,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826935834,5.32709806,656.05,654.63,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826936132,5.32709806,656.05,654.64,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826936332,5.32709806,656.05,654.65,0.90412876]
["bitfinex-derivatives","BNBF0:USTF0",1747826936527,5.32709806,656.05,654.66,0.59896663]
["bitfinex-derivatives","BNBF0:USTF0",1747826936827,0.2655779,656.04,654.67,1.20949569]
["bitfinex-derivatives","BNBF0:USTF0",1747826937032,0.2655779,656.04,654.68,0.90424476]
["bitfinex-derivatives","BNBF0:USTF0",1747826937232,0.2655779,656.04,654.69,0.90424476]
["bitfinex-derivatives","BNBF0:USTF0",1747826937435,0.2655779,656.04,654.7,2.07780376]
["bitfinex-derivatives","BNBF0:USTF0",1747826937630,0.2655779,656.04,654.71,0.90424476]
["bitfinex-derivatives","BNBF0:USTF0",1747826937827,0.2655779,656.04,654.72,1.77252563]
["bitfinex-derivatives","BNBF0:USTF0",1747826938131,0.2655779,656.04,654.73,1.77252563]
["bitfinex-derivatives","BNBF0:USTF0",1747826938333,0.2655779,656.04,654.74,0.59896663]
["bitfinex-derivatives","BNBF0:USTF0",1747826938533,5.32709806,656.05,654.75,1.173559]
["bitfinex-derivatives","BNBF0:USTF0",1747826938732,5.32709806,656.05,654.76,0.59896663]
["bitfinex-derivatives","BNBF0:USTF0",1747826939334,5.32709806,656.05,654.77,0.90421756]
["bitfinex-derivatives","BNBF0:USTF0",1747826939535,5.32709806,656.05,654.78,0.59896663]
["bitfinex-derivatives","BNBF0:USTF0",1747826939836,0.26556574,656.04,654.78,0.59896663]
["bitfinex-derivatives","BNBF0:USTF0",1747826940137,0.26556574,656.04,654.79,0.59908105]
["bitfinex-derivatives","BNBF0:USTF0",1747826940332,0.26556574,656.04,654.8,0.59908105]
["bitfinex-derivatives","BNBF0:USTF0",1747826940530,0.26556574,656.04,654.77,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826940733,0.26556574,656.04,654.78,0.59905567]
["bitfinex-derivatives","BNBF0:USTF0",1747826940935,0.26556574,656.04,654.79,0.59905567]
["bitfinex-derivatives","BNBF0:USTF0",1747826941337,0.26556574,656.04,654.8,0.59905569]
["bitfinex-derivatives","BNBF0:USTF0",1747826941538,5.32709806,656.05,654.78,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826941740,5.32709806,656.05,654.79,0.59904765]
["bitfinex-derivatives","BNBF0:USTF0",1747826941933,5.32709806,656.05,654.8,0.59904765]
["bitfinex-derivatives","BNBF0:USTF0",1747826942136,5.32709806,656.05,654.81,0.59904765]
["bitfinex-derivatives","BNBF0:USTF0",1747826942341,5.32709806,656.05,654.81,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826942641,0.26556067,656.04,654.81,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826944043,0.26556067,656.04,654.55,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826944242,0.26556067,656.04,654.56,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826944438,5.32709806,656.05,654.57,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826944637,5.32709806,656.05,654.58,2.07890841]
["bitfinex-derivatives","BNBF0:USTF0",1747826944837,5.32709806,656.05,654.59,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826945037,5.32709806,656.05,654.6,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826945344,5.32709806,656.05,654.61,2.07890841]
["bitfinex-derivatives","BNBF0:USTF0",1747826945541,5.32709806,656.05,654.62,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826945741,0.26558195,656.04,654.63,2.07890841]
["bitfinex-derivatives","BNBF0:USTF0",1747826945943,0.26558195,656.04,654.64,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826946136,0.26558195,656.04,654.65,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826946341,0.26558195,656.04,654.66,0.90440532]
["bitfinex-derivatives","BNBF0:USTF0",1747826946541,0.26558195,656.04,654.67,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826946741,0.26558195,656.04,654.68,2.07890634]
["bitfinex-derivatives","BNBF0:USTF0",1747826946938,0.26558195,656.04,654.69,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826947138,0.26558195,656.04,654.68,1.17450309]
["bitfinex-derivatives","BNBF0:USTF0",1747826947139,0.26558195,656.04,654.7,2.07890634]
["bitfinex-derivatives","BNBF0:USTF0",1747826947341,5.32709806,656.05,654.71,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826947541,5.32709806,656.05,654.72,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826947741,5.32709806,656.05,654.73,2.07890634]
["bitfinex-derivatives","BNBF0:USTF0",1747826947942,5.32709806,656.05,654.74,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826948142,5.32709806,656.05,654.75,0.90440325]
["bitfinex-derivatives","BNBF0:USTF0",1747826948341,5.32709806,656.05,654.76,0.90436333]
["bitfinex-derivatives","BNBF0:USTF0",1747826948643,0.26555155,656.04,654.77,0.90436333]
["bitfinex-derivatives","BNBF0:USTF0",1747826948844,3.80507004,655.94,654.78,0.90436333]
["bitfinex-derivatives","BNBF0:USTF0",1747826949044,3.80507004,655.94,654.79,0.90436333]
["bitfinex-derivatives","BNBF0:USTF0",1747826949241,3.80507004,655.94,654.8,2.07886642]
["bitfinex-derivatives","BNBF0:USTF0",1747826949443,3.80507004,655.94,654.81,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826949739,3.80507004,655.94,654.8,1.17450309]
["bitfinex-derivatives","BNBF0:USTF0",1747826949740,3.80507004,655.94,654.82,1.77362778]
["bitfinex-derivatives","BNBF0:USTF0",1747826949944,3.80507004,655.94,654.83,0.90437562]
["bitfinex-derivatives","BNBF0:USTF0",1747826950145,3.80507004,655.94,654.84,1.77362778]
["bitfinex-derivatives","BNBF0:USTF0",1747826950344,3.80507004,655.94,654.85,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826950547,3.80507004,655.94,654.86,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826950741,3.80507004,655.94,654.87,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826950943,3.80507004,655.94,654.88,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826951144,3.80507004,655.94,654.89,0.59912469]
["bitfinex-derivatives","BNBF0:USTF0",1747826951345,3.80507004,655.94,654.83,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826951545,3.80507004,655.94,654.84,0.59840281]
["bitfinex-derivatives","BNBF0:USTF0",1747826951746,3.80507004,655.94,654.85,0.59840281]
["bitfinex-derivatives","BNBF0:USTF0",1747826951948,3.80507004,655.94,654.84,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826952147,3.80507004,655.94,654.85,0.59832557]
["bitfinex-derivatives","BNBF0:USTF0",1747826952348,3.80507004,655.94,654.84,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826953061,3.80507004,655.94,654.85,0.59795989]
["bitfinex-derivatives","BNBF0:USTF0",1747826953248,3.80507004,655.94,654.84,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826953451,3.80507004,655.94,654.86,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826955151,3.80507004,655.94,654.87,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826956546,3.80507004,655.94,654.88,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826958450,3.80507004,655.94,654.89,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826959954,3.80507004,655.94,654.9,0.30525093]
["bitfinex-derivatives","BNBF0:USTF0",1747826961850,3.80507004,655.94,654.67,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826962055,3.80507004,655.94,654.68,0.90274718]
["bitfinex-derivatives","BNBF0:USTF0",1747826962248,3.80507004,655.94,654.69,0.90274718]
["bitfinex-derivatives","BNBF0:USTF0",1747826962449,3.80507004,655.94,654.7,0.90274718]
["bitfinex-derivatives","BNBF0:USTF0",1747826962652,3.80507004,655.94,654.71,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826962855,3.80507004,655.94,654.72,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826963055,3.80507004,655.94,654.73,2.07391485]
["bitfinex-derivatives","BNBF0:USTF0",1747826963252,3.80507004,655.94,654.74,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826963456,3.80507004,655.94,654.75,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826963654,3.80507004,655.94,654.76,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826963858,3.80507004,655.94,654.77,0.90274716]
["bitfinex-derivatives","BNBF0:USTF0",1747826964054,3.80507004,655.94,654.78,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826964358,3.80507004,656.01,654.79,1.76868763]
["bitfinex-derivatives","BNBF0:USTF0",1747826964658,3.80507004,656.01,654.8,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826964957,3.80507004,656.01,654.81,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826965154,3.80507004,656.01,654.82,0.90274771]
["bitfinex-derivatives","BNBF0:USTF0",1747826965356,3.80507004,656.01,654.83,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826965556,3.80507004,656.01,654.84,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826965757,3.80507004,656.01,654.85,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826965954,3.80507004,656.01,654.86,0.59751994]
["bitfinex-derivatives","BNBF0:USTF0",1747826966152,3.80507004,656.01,654.82,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826966360,3.80507004,656.01,654.83,0.59738127]
["bitfinex-derivatives","BNBF0:USTF0",1747826966559,3.80507004,656.01,654.84,0.59738127]
["bitfinex-derivatives","BNBF0:USTF0",1747826966862,3.80507004,656.01,654.85,0.59738127]
["bitfinex-derivatives","BNBF0:USTF0",1747826967062,3.80507004,656.01,654.86,0.59735944]
["bitfinex-derivatives","BNBF0:USTF0",1747826967363,3.80507004,656.01,654.84,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826967658,3.80507004,656.01,654.85,0.59733949]
["bitfinex-derivatives","BNBF0:USTF0",1747826967860,3.80507004,656.01,654.84,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826968061,3.80507004,656.01,654.85,0.90256416]
["bitfinex-derivatives","BNBF0:USTF0",1747826968262,3.80507004,656.01,654.85,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826969067,3.80507004,656.01,654.65,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826969267,3.80507004,656.01,654.66,0.90254253]
["bitfinex-derivatives","BNBF0:USTF0",1747826969567,3.80507004,656.01,654.67,2.07341891]
["bitfinex-derivatives","BNBF0:USTF0",1747826969768,3.80507004,656.01,654.68,0.90251909]
["bitfinex-derivatives","BNBF0:USTF0",1747826969969,3.80507004,656.01,654.69,2.37864602]
["bitfinex-derivatives","BNBF0:USTF0",1747826970169,3.80507004,656.01,654.7,0.90251909]
["bitfinex-derivatives","BNBF0:USTF0",1747826970468,3.80507004,656.01,654.71,0.90251909]
["bitfinex-derivatives","BNBF0:USTF0",1747826970671,3.80507004,656.01,654.72,2.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1747826970865,3.80507004,656.01,654.73,2.07341825]
["bitfinex-derivatives","BNBF0:USTF0",1747826971069,3.80507004,656.01,654.74,0.90251909]
["bitfinex-derivatives","BNBF0:USTF0",1747826971265,3.80507004,656.01,654.75,0.90251909]
["bitfinex-derivatives","BNBF0:USTF0",1747826971471,3.80507004,656.01,654.76,0.9024934]
["bitfinex-derivatives","BNBF0:USTF0",1747826971671,3.80507004,656.01,654.77,1.76816489]
["bitfinex-derivatives","BNBF0:USTF0",1747826971868,3.80507004,656.01,654.78,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826972067,3.80507004,656.01,654.79,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826972265,3.80507004,656.01,654.8,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826972570,3.80507004,656.01,654.81,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826972873,3.80507004,656.01,654.82,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826973072,3.80507004,656.01,654.83,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826973371,3.80507004,656.01,654.84,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826973566,3.80507004,656.01,654.85,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826973870,3.80507004,656.01,654.86,0.59726573]
["bitfinex-derivatives","BNBF0:USTF0",1747826974071,3.80507004,656.01,654.82,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826974366,3.80507004,656.01,654.83,0.59847823]
["bitfinex-derivatives","BNBF0:USTF0",1747826974572,3.80507004,656.01,654.82,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826974573,3.80507004,656.01,654.84,0.59847823]
["bitfinex-derivatives","BNBF0:USTF0",1747826974767,3.80507004,656.01,654.85,0.59847823]
["bitfinex-derivatives","BNBF0:USTF0",1747826974972,3.80507004,656.01,654.86,0.59847823]
["bitfinex-derivatives","BNBF0:USTF0",1747826975274,3.80507004,656.01,654.85,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826975468,3.80507004,656.01,654.86,0.60031622]
["bitfinex-derivatives","BNBF0:USTF0",1747826975666,3.80507004,656.01,654.85,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826975870,3.80507004,656.01,654.86,0.60031081]
["bitfinex-derivatives","BNBF0:USTF0",1747826976070,3.80507004,656.01,654.87,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826976871,3.80507004,656.01,654.88,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826977069,3.80507004,656.01,654.89,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826977267,3.80507004,656.01,654.9,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826977470,3.80507004,656.01,654.91,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826977670,0.26550293,656.21,654.92,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826977870,0.26550293,656.21,654.93,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826978172,0.26550293,656.21,654.94,0.60019213]
["bitfinex-derivatives","BNBF0:USTF0",1747826978368,0.26550293,656.21,654.91,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826978570,0.26550293,656.21,654.92,0.5999791]
["bitfinex-derivatives","BNBF0:USTF0",1747826978874,0.26550293,656.21,654.91,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826979076,0.26550293,656.21,654.92,0.59999707]
["bitfinex-derivatives","BNBF0:USTF0",1747826979274,0.26550293,656.21,654.92,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826980381,0.26550293,656.21,654.93,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826980578,3.80507004,656.25,654.93,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826981474,3.80507004,656.25,654.94,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826981681,0.26552217,656.24,654.94,0.30522777]
["bitfinex-derivatives","BNBF0:USTF0",1747826982980,0.26552217,656.24,654.68,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747826983179,0.26552217,656.24,654.69,0.90504335]
["bitfinex-derivatives","BNBF0:USTF0",1747826983380,0.26552217,656.24,654.7,0.90504335]
["bitfinex-derivatives","BNBF0:USTF0",1747826983584,3.80507004,656.25,654.71,0.90504335]
["bitfinex-derivatives","BNBF0:USTF0",1747826983783,3.80507004,656.25,654.72,0.30519503]
["bitfinex-derivatives","BNBF0:USTF0",1747826984081,3.80507004,656.25,654.73,2.07406163]
["bitfinex-derivatives","BNBF0:USTF0",1747826984284,3.80507004,656.25,654.74,0.90501137]
["bitfinex-derivatives","BNBF0:USTF0",1747826984480,3.80507004,656.25,654.75,0.90501137]
["bitfinex-derivatives","BNBF0:USTF0",1747826984686,0.2655161,656.24,654.76,2.07406163]
["bitfinex-derivatives","BNBF0:USTF0",1747826984886,0.2655161,656.24,654.77,0.90501137]
["bitfinex-derivatives","BNBF0:USTF0",1747826985087,0.2655161,656.24,654.78,0.90501137]
["bitfinex-derivatives","BNBF0:USTF0",1747826985385,0.2655161,656.24,654.79,0.90501137]
["bitfinex-derivatives","BNBF0:USTF0",1747826985587,0.2655161,656.24,654.8,2.07406163]
["bitfinex-derivatives","BNBF0:USTF0",1747826985788,0.2655161,656.24,654.81,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826985985,0.2655161,656.24,654.82,1.76886745]
["bitfinex-derivatives","BNBF0:USTF0",1747826986286,0.2655161,656.24,654.83,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826986486,3.80507004,656.25,654.84,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826986686,3.80507004,656.25,654.85,0.90501144]
["bitfinex-derivatives","BNBF0:USTF0",1747826986883,3.80507004,656.25,654.86,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826987185,3.80507004,656.25,654.87,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826987384,3.80507004,656.25,654.88,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826987585,3.80507004,656.25,654.89,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826987780,3.80507004,656.25,654.85,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826987781,0.26550192,656.24,654.9,0.59981719]
["bitfinex-derivatives","BNBF0:USTF0",1747826987983,0.26550192,656.24,654.91,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826988787,0.26550192,656.24,654.92,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826989385,3.80507004,656.25,654.92,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826990389,3.80507004,656.0,654.72,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826990589,3.80507004,656.0,654.73,0.90493549]
["bitfinex-derivatives","BNBF0:USTF0",1747826990791,3.80507004,656.0,654.74,0.90493549]
["bitfinex-derivatives","BNBF0:USTF0",1747826990990,3.80507004,656.0,654.75,2.0737479]
["bitfinex-derivatives","BNBF0:USTF0",1747826991189,3.80507004,656.0,654.76,0.90493576]
["bitfinex-derivatives","BNBF0:USTF0",1747826991384,3.80507004,656.0,654.77,0.90493576]
["bitfinex-derivatives","BNBF0:USTF0",1747826991587,3.80507004,656.0,654.78,1.21013001]
["bitfinex-derivatives","BNBF0:USTF0",1747826991787,3.80507004,656.0,654.79,0.90493576]
["bitfinex-derivatives","BNBF0:USTF0",1747826991987,3.80507004,656.0,654.8,0.90493576]
["bitfinex-derivatives","BNBF0:USTF0",1747826992185,3.80507004,656.0,654.78,1.47400639]
["bitfinex-derivatives","BNBF0:USTF0",1747826992186,3.80507004,656.0,654.81,1.76855271]
["bitfinex-derivatives","BNBF0:USTF0",1747826992390,3.80507004,656.0,654.82,0.59974057]
["bitfinex-derivatives","BNBF0:USTF0",1747826992590,3.80507004,656.0,654.83,0.59974057]
["bitfinex-derivatives","BNBF0:USTF0",1747826992788,3.80507004,656.0,654.84,0.59975754]
["bitfinex-derivatives","BNBF0:USTF0",1747826992988,3.80507004,656.0,654.85,0.59975754]
["bitfinex-derivatives","BNBF0:USTF0",1747826993190,3.80507004,656.0,654.86,0.59975754]
["bitfinex-derivatives","BNBF0:USTF0",1747826994490,3.80507004,656.0,654.87,0.59980019]
["bitfinex-derivatives","BNBF0:USTF0",1747826994690,3.80507004,656.0,654.88,0.90499444]
["bitfinex-derivatives","BNBF0:USTF0",1747826994990,3.80507004,656.0,654.89,0.59980019]
["bitfinex-derivatives","BNBF0:USTF0",1747826995186,3.80507004,656.0,654.9,0.59980019]
["bitfinex-derivatives","BNBF0:USTF0",1747826995390,3.80507004,656.0,654.88,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826995588,3.80507004,656.0,654.89,0.59981977]
["bitfinex-derivatives","BNBF0:USTF0",1747826995891,3.80507004,656.0,654.9,0.59981977]
["bitfinex-derivatives","BNBF0:USTF0",1747826996091,3.80507004,656.0,654.88,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826996286,3.80507004,656.0,654.89,0.59983309]
["bitfinex-derivatives","BNBF0:USTF0",1747826996490,3.80507004,656.0,654.9,0.90502734]
["bitfinex-derivatives","BNBF0:USTF0",1747826996684,3.80507004,656.0,654.9,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826997694,3.80507004,656.0,654.91,0.90508732]
["bitfinex-derivatives","BNBF0:USTF0",1747826997993,3.80507004,656.0,654.91,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747826999493,3.80507004,656.0,654.51,0.36871373]
["bitfinex-derivatives","BNBF0:USTF0",1747826999494,3.80507004,656.0,654.67,0.58157502]
["bitfinex-derivatives","BNBF0:USTF0",1747826999690,3.80507004,656.0,654.68,0.905178]
["bitfinex-derivatives","BNBF0:USTF0",1747826999888,3.80507004,656.0,654.67,0.58157502]
["bitfinex-derivatives","BNBF0:USTF0",1747826999889,3.80507004,656.0,654.69,2.07260864]
["bitfinex-derivatives","BNBF0:USTF0",1747827000091,3.80507004,656.0,654.7,0.905178]
["bitfinex-derivatives","BNBF0:USTF0",1747827000292,3.80507004,656.0,654.71,0.905178]
["bitfinex-derivatives","BNBF0:USTF0",1747827000489,3.80507004,656.0,654.72,2.07260864]
["bitfinex-derivatives","BNBF0:USTF0",1747827000794,3.80507004,656.0,654.73,1.21037225]
["bitfinex-derivatives","BNBF0:USTF0",1747827000994,3.80507004,656.0,654.74,0.905178]
["bitfinex-derivatives","BNBF0:USTF0",1747827001294,3.80507004,656.0,654.75,2.07260725]
["bitfinex-derivatives","BNBF0:USTF0",1747827001495,3.80507004,656.0,654.76,2.07260725]
["bitfinex-derivatives","BNBF0:USTF0",1747827001795,3.80507004,656.0,654.77,0.90517661]
["bitfinex-derivatives","BNBF0:USTF0",1747827001997,3.80507004,656.0,654.78,0.90517661]
["bitfinex-derivatives","BNBF0:USTF0",1747827002192,3.80507004,656.0,654.79,2.07260725]
["bitfinex-derivatives","BNBF0:USTF0",1747827002395,3.80507004,656.0,654.8,0.90517661]
["bitfinex-derivatives","BNBF0:USTF0",1747827002595,3.80507004,656.0,654.81,0.90517619]
["bitfinex-derivatives","BNBF0:USTF0",1747827002796,3.80507004,656.0,654.82,0.90517619]
["bitfinex-derivatives","BNBF0:USTF0",1747827002989,3.80507004,656.0,654.83,0.59998154]
["bitfinex-derivatives","BNBF0:USTF0",1747827003191,3.80507004,656.0,654.84,0.90517579]
["bitfinex-derivatives","BNBF0:USTF0",1747827003395,3.80507004,656.0,654.85,1.76741218]
["bitfinex-derivatives","BNBF0:USTF0",1747827003593,3.80507004,656.0,654.86,1.76741218]
["bitfinex-derivatives","BNBF0:USTF0",1747827003793,3.80507004,656.0,654.87,0.59998154]
["bitfinex-derivatives","BNBF0:USTF0",1747827004399,3.80507004,656.0,654.88,0.59998154]
["bitfinex-derivatives","BNBF0:USTF0",1747827004702,3.80507004,656.03,654.89,0.59998154]
["bitfinex-derivatives","BNBF0:USTF0",1747827005596,3.80507004,656.03,654.9,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827005802,3.80507004,656.03,654.91,0.59998154]
["bitfinex-derivatives","BNBF0:USTF0",1747827006104,3.80507004,656.03,654.92,0.60017635]
["bitfinex-derivatives","BNBF0:USTF0",1747827006297,3.80507004,656.03,654.93,0.60017635]
["bitfinex-derivatives","BNBF0:USTF0",1747827006500,3.80507004,656.03,654.94,0.60017635]
["bitfinex-derivatives","BNBF0:USTF0",1747827006697,3.80507004,656.03,654.9,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827006898,3.80507004,656.03,654.91,0.60022405]
["bitfinex-derivatives","BNBF0:USTF0",1747827007102,3.80507004,656.03,654.95,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827008102,3.80507004,656.03,654.74,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827008303,3.80507004,656.03,654.75,0.90557287]
["bitfinex-derivatives","BNBF0:USTF0",1747827008496,3.80507004,656.03,654.76,2.07399421]
["bitfinex-derivatives","BNBF0:USTF0",1747827008699,3.80507004,656.03,654.77,0.90557287]
["bitfinex-derivatives","BNBF0:USTF0",1747827008897,3.80507004,656.03,654.78,0.90557287]
["bitfinex-derivatives","BNBF0:USTF0",1747827009097,3.80507004,656.03,654.79,2.07399421]
["bitfinex-derivatives","BNBF0:USTF0",1747827009400,3.80507004,656.03,654.8,0.90557287]
["bitfinex-derivatives","BNBF0:USTF0",1747827009603,3.80507004,656.03,654.81,0.90554798]
["bitfinex-derivatives","BNBF0:USTF0",1747827009805,3.80507004,656.03,654.82,2.07396932]
["bitfinex-derivatives","BNBF0:USTF0",1747827010001,3.80507004,656.03,654.83,0.90554798]
["bitfinex-derivatives","BNBF0:USTF0",1747827010201,3.80507004,656.03,654.84,2.07396932]
["bitfinex-derivatives","BNBF0:USTF0",1747827010399,3.80507004,656.03,654.85,0.90554798]
["bitfinex-derivatives","BNBF0:USTF0",1747827010599,3.80507004,656.03,654.86,0.90554717]
["bitfinex-derivatives","BNBF0:USTF0",1747827010805,3.80507004,656.03,654.87,1.76877426]
["bitfinex-derivatives","BNBF0:USTF0",1747827010999,3.80507004,656.03,654.88,1.76877426]
["bitfinex-derivatives","BNBF0:USTF0",1747827011203,3.80507004,656.03,654.89,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827011722,3.80507004,656.03,654.9,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827011900,3.80507004,656.03,654.91,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827012102,3.80507004,656.03,654.92,1.76863913]
["bitfinex-derivatives","BNBF0:USTF0",1747827012299,3.80507004,656.03,654.93,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827012504,3.80507004,656.03,654.94,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827012702,3.80507004,656.03,654.95,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827012900,3.80507004,656.03,654.96,0.60035292]
["bitfinex-derivatives","BNBF0:USTF0",1747827013104,3.80507004,656.03,654.97,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827013400,3.80507004,656.03,654.98,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827013603,3.80507004,656.03,654.99,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827013805,3.80507004,656.03,655.0,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827014005,3.80507004,656.03,655.01,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827014207,3.80507004,656.03,655.02,0.60021537]
["bitfinex-derivatives","BNBF0:USTF0",1747827014404,3.80507004,656.03,655.03,0.60010697]
["bitfinex-derivatives","BNBF0:USTF0",1747827014605,3.80507004,656.03,655.04,0.60000704]
["bitfinex-derivatives","BNBF0:USTF0",1747827014804,3.80507004,656.03,654.98,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827015007,3.80507004,656.03,654.99,0.59999415]
["bitfinex-derivatives","BNBF0:USTF0",1747827015306,5.32709806,656.27,655.05,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827015502,5.32709806,656.27,655.06,0.59995208]
["bitfinex-derivatives","BNBF0:USTF0",1747827015706,5.32709806,656.27,655.07,0.59982282]
["bitfinex-derivatives","BNBF0:USTF0",1747827015902,5.32709806,656.27,655.05,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827016106,5.32709806,656.27,655.06,0.59982147]
["bitfinex-derivatives","BNBF0:USTF0",1747827016305,5.32709806,656.27,655.07,0.59982147]
["bitfinex-derivatives","BNBF0:USTF0",1747827016505,5.32709806,656.27,655.06,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827016706,5.32709806,656.27,655.07,0.59970963]
["bitfinex-derivatives","BNBF0:USTF0",1747827016907,5.32709806,656.27,655.06,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827017108,5.32709806,656.27,655.07,0.59970265]
["bitfinex-derivatives","BNBF0:USTF0",1747827017308,5.32709806,656.27,655.06,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827018111,0.26546344,656.33,655.07,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827019411,3.80507004,656.46,655.08,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827019712,0.26543711,656.33,655.08,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827020113,3.80507004,656.46,655.08,0.30519425]
["bitfinex-derivatives","BNBF0:USTF0",1747827020510,3.80507004,656.46,654.82,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747827020708,0.26543711,656.45,654.83,0.90459871]
["bitfinex-derivatives","BNBF0:USTF0",1747827020911,0.26543711,656.45,654.84,0.90459871]
["bitfinex-derivatives","BNBF0:USTF0",1747827021111,0.26543711,656.45,654.85,2.07133071]
["bitfinex-derivatives","BNBF0:USTF0",1747827021313,0.26543711,656.45,654.86,0.90459871]
["bitfinex-derivatives","BNBF0:USTF0",1747827021513,0.26543711,656.45,654.87,2.3764538]
["bitfinex-derivatives","BNBF0:USTF0",1747827021717,0.26543711,656.45,654.88,0.90459871]
["bitfinex-derivatives","BNBF0:USTF0",1747827021910,0.26543711,656.45,654.89,0.90459156]
["bitfinex-derivatives","BNBF0:USTF0",1747827022110,0.26543711,656.45,654.9,2.07132356]
["bitfinex-derivatives","BNBF0:USTF0",1747827022418,3.80507004,656.46,654.91,0.90459156]
["bitfinex-derivatives","BNBF0:USTF0",1747827022613,3.80507004,656.46,654.92,2.07132356]
["bitfinex-derivatives","BNBF0:USTF0",1747827022813,0.26543104,656.44,654.93,0.90459156]
["bitfinex-derivatives","BNBF0:USTF0",1747827023009,0.26543104,656.44,654.94,2.07132356]
["bitfinex-derivatives","BNBF0:USTF0",1747827023312,0.26543104,656.44,654.95,0.59946796]
["bitfinex-derivatives","BNBF0:USTF0",1747827023608,0.26543104,656.44,654.96,1.76589965]
["bitfinex-derivatives","BNBF0:USTF0",1747827023810,0.26543104,656.44,654.97,1.76589965]
["bitfinex-derivatives","BNBF0:USTF0",1747827024014,0.26543104,656.44,654.98,0.59916765]
["bitfinex-derivatives","BNBF0:USTF0",1747827024215,0.26543104,656.44,654.99,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827024414,0.26543104,656.44,655.0,0.59916765]
["bitfinex-derivatives","BNBF0:USTF0",1747827025415,3.80507004,656.46,655.0,0.59916765]
["bitfinex-derivatives","BNBF0:USTF0",1747827025615,0.26542092,656.43,655.0,0.59916765]
["bitfinex-derivatives","BNBF0:USTF0",1747827026014,0.26542092,656.43,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827026213,0.26542092,656.43,655.02,0.59916765]
["bitfinex-derivatives","BNBF0:USTF0",1747827026412,0.26542092,656.43,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827026613,0.26542092,656.43,655.02,0.5990932]
["bitfinex-derivatives","BNBF0:USTF0",1747827026817,0.26542092,656.43,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827027016,0.26542092,656.43,655.02,0.5990914]
["bitfinex-derivatives","BNBF0:USTF0",1747827027211,0.26542092,656.43,654.84,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827027415,0.26542092,656.43,654.85,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827027615,0.26542092,656.43,654.86,2.07233601]
["bitfinex-derivatives","BNBF0:USTF0",1747827027814,0.26542092,656.43,654.87,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827028011,0.26542092,656.43,654.88,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827028216,0.26542092,656.43,654.89,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827028517,3.80507004,656.46,654.9,2.07233601]
["bitfinex-derivatives","BNBF0:USTF0",1747827028718,0.26543205,656.42,654.91,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827028919,3.80507004,656.18,654.92,0.90422779]
["bitfinex-derivatives","BNBF0:USTF0",1747827029113,3.80507004,656.18,654.93,1.76720751]
["bitfinex-derivatives","BNBF0:USTF0",1747827029316,3.80507004,656.18,654.94,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827029616,3.80507004,656.18,654.95,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827029916,3.80507004,656.18,654.96,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827030117,3.80507004,656.18,654.97,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827030317,3.80507004,656.18,654.98,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827030519,3.80507004,656.18,654.99,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827030714,3.80507004,656.18,655.0,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827031017,3.80507004,656.18,655.01,0.59909929]
["bitfinex-derivatives","BNBF0:USTF0",1747827031214,3.80507004,656.18,654.95,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827031420,3.80507004,656.18,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827031617,3.80507004,656.18,655.02,0.59906453]
["bitfinex-derivatives","BNBF0:USTF0",1747827031812,3.80507004,656.18,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827032016,3.80507004,656.18,655.02,0.59906046]
["bitfinex-derivatives","BNBF0:USTF0",1747827032213,3.80507004,656.18,655.01,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827032417,3.80507004,656.18,655.02,0.59909121]
["bitfinex-derivatives","BNBF0:USTF0",1747827032617,3.80507004,656.18,655.03,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827034021,3.80507004,656.18,654.79,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827034220,3.80507004,656.18,654.8,0.90423671]
["bitfinex-derivatives","BNBF0:USTF0",1747827034422,3.80507004,656.18,654.81,0.90423671]
["bitfinex-derivatives","BNBF0:USTF0",1747827034621,3.80507004,656.18,654.82,0.90423671]
["bitfinex-derivatives","BNBF0:USTF0",1747827034822,3.80507004,656.18,654.83,0.90423671]
["bitfinex-derivatives","BNBF0:USTF0",1747827035017,3.80507004,656.18,654.84,1.2093598]
["bitfinex-derivatives","BNBF0:USTF0",1747827035222,3.80507004,656.18,654.85,0.90423671]
["bitfinex-derivatives","BNBF0:USTF0",1747827035522,3.80507004,656.18,654.86,2.07262558]
["bitfinex-derivatives","BNBF0:USTF0",1747827035818,3.80507004,656.18,654.87,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827036021,3.80507004,656.18,654.88,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827036222,3.80507004,656.18,654.89,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827036422,3.80507004,656.18,654.9,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827036619,3.80507004,656.18,654.91,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827036825,3.80507004,656.18,654.92,0.90426835]
["bitfinex-derivatives","BNBF0:USTF0",1747827037023,3.80507004,656.18,654.93,1.76749158]
["bitfinex-derivatives","BNBF0:USTF0",1747827037224,3.80507004,656.18,654.94,0.59913692]
["bitfinex-derivatives","BNBF0:USTF0",1747827037626,3.80507004,656.18,654.95,0.59916773]
["bitfinex-derivatives","BNBF0:USTF0",1747827037828,3.80507004,656.18,654.96,0.90429082]
["bitfinex-derivatives","BNBF0:USTF0",1747827038121,3.80507004,656.18,654.97,0.59916773]
["bitfinex-derivatives","BNBF0:USTF0",1747827038526,3.80507004,656.18,654.96,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827039328,3.80507004,656.18,654.78,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827039626,3.80507004,656.18,654.79,2.07373518]
["bitfinex-derivatives","BNBF0:USTF0",1747827039828,3.80507004,656.18,654.8,0.90475715]
["bitfinex-derivatives","BNBF0:USTF0",1747827040025,3.80507004,656.18,654.81,0.90475715]
["bitfinex-derivatives","BNBF0:USTF0",1747827040328,3.80507004,656.18,654.82,1.20988024]
["bitfinex-derivatives","BNBF0:USTF0",1747827040521,3.80507004,656.18,654.83,2.07373518]
["bitfinex-derivatives","BNBF0:USTF0",1747827040723,3.80507004,656.18,654.84,0.59958233]
["bitfinex-derivatives","BNBF0:USTF0",1747827041026,3.80507004,656.18,654.83,1.16897803]
["bitfinex-derivatives","BNBF0:USTF0",1747827041228,3.80507004,656.19,654.85,1.47410112]
["bitfinex-derivatives","BNBF0:USTF0",1747827041427,3.80507004,656.19,654.86,0.59959839]
["bitfinex-derivatives","BNBF0:USTF0",1747827041623,3.80507004,656.19,654.87,0.59959839]
["bitfinex-derivatives","BNBF0:USTF0",1747827042021,3.80507004,656.19,654.88,0.59959839]
["bitfinex-derivatives","BNBF0:USTF0",1747827042221,3.80507004,656.19,654.89,0.59959839]
["bitfinex-derivatives","BNBF0:USTF0",1747827042423,3.80507004,656.19,654.9,0.90463001]
["bitfinex-derivatives","BNBF0:USTF0",1747827042620,3.80507004,656.19,654.9,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827043827,0.26553028,656.18,654.9,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827044128,0.26553028,656.18,654.68,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827044329,0.26553028,656.18,654.69,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827044530,0.26553028,656.18,654.7,2.07516378]
["bitfinex-derivatives","BNBF0:USTF0",1747827044729,0.26553028,656.18,654.71,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827044929,0.26553028,656.18,654.72,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827045128,0.26553028,656.18,654.73,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827045431,0.26553028,656.18,654.74,2.07516378]
["bitfinex-derivatives","BNBF0:USTF0",1747827045724,0.26553028,656.18,654.75,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827045928,0.26553028,656.18,654.76,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827046125,0.26553028,656.18,654.77,0.90446517]
["bitfinex-derivatives","BNBF0:USTF0",1747827046324,0.26553028,656.18,654.78,0.9044473]
["bitfinex-derivatives","BNBF0:USTF0",1747827046523,3.80507004,656.19,654.79,0.9044473]
["bitfinex-derivatives","BNBF0:USTF0",1747827046727,0.26552015,656.17,654.8,2.07514591]
["bitfinex-derivatives","BNBF0:USTF0",1747827046922,0.26552015,656.17,654.81,0.59924919]
["bitfinex-derivatives","BNBF0:USTF0",1747827047131,0.26552015,656.17,654.82,1.17069861]
["bitfinex-derivatives","BNBF0:USTF0",1747827047330,0.26552015,656.17,654.83,0.59924919]
["bitfinex-derivatives","BNBF0:USTF0",1747827047525,0.26552015,656.17,654.84,0.59924919]
["bitfinex-derivatives","BNBF0:USTF0",1747827047728,0.26552015,656.17,654.85,0.59924919]
["bitfinex-derivatives","BNBF0:USTF0",1747827047929,0.26552015,656.17,654.86,0.59924919]
["bitfinex-derivatives","BNBF0:USTF0",1747827048131,0.26552015,656.17,654.87,0.59927998]
["bitfinex-derivatives","BNBF0:USTF0",1747827048323,0.26552015,656.17,654.87,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827049130,0.26552015,656.17,654.88,0.59925346]
["bitfinex-derivatives","BNBF0:USTF0",1747827049332,0.26552015,656.17,654.87,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827049531,3.80507004,656.19,654.88,0.59925101]
["bitfinex-derivatives","BNBF0:USTF0",1747827049731,3.80507004,656.19,654.87,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827049930,3.80507004,656.19,654.89,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827050528,3.80507004,656.19,654.64,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827050731,0.26553433,656.18,654.65,2.07517519]
["bitfinex-derivatives","BNBF0:USTF0",1747827050932,0.26553433,656.18,654.66,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827051125,0.26553433,656.18,654.67,2.07517519]
["bitfinex-derivatives","BNBF0:USTF0",1747827051329,0.26553433,656.18,654.68,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827051526,0.26553433,656.18,654.69,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827051830,0.26553433,656.18,654.7,2.38029828]
["bitfinex-derivatives","BNBF0:USTF0",1747827052031,0.26553433,656.18,654.71,2.07517519]
["bitfinex-derivatives","BNBF0:USTF0",1747827052226,0.26553433,656.18,654.72,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827052429,3.80507004,656.19,654.73,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827052632,3.80507004,656.19,654.74,0.90449958]
["bitfinex-derivatives","BNBF0:USTF0",1747827052834,0.26552521,656.17,654.75,2.38029828]
["bitfinex-derivatives","BNBF0:USTF0",1747827053134,0.26552521,656.17,654.76,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827053433,0.26552521,656.17,654.77,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827053633,0.26552521,656.17,654.78,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827053934,0.26552521,656.17,654.79,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827054126,0.26552521,656.17,654.8,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827054331,0.26552521,656.17,654.81,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827054633,3.80507004,656.06,654.82,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827054827,3.80507004,656.06,654.83,0.59928258]
["bitfinex-derivatives","BNBF0:USTF0",1747827055028,3.80507004,656.06,654.81,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827055232,3.80507004,656.06,654.82,0.59919152]
["bitfinex-derivatives","BNBF0:USTF0",1747827055429,3.80507004,656.06,654.83,0.59919152]
["bitfinex-derivatives","BNBF0:USTF0",1747827055632,3.80507004,656.06,654.64,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827055830,3.80507004,656.06,654.65,2.07473826]
["bitfinex-derivatives","BNBF0:USTF0",1747827056030,3.80507004,656.06,654.66,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827056229,3.80507004,656.06,654.67,2.07473826]
["bitfinex-derivatives","BNBF0:USTF0",1747827056432,3.80507004,656.06,654.68,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827056631,3.80507004,656.06,654.69,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827056830,3.80507004,656.06,654.7,2.07473826]
["bitfinex-derivatives","BNBF0:USTF0",1747827057132,3.80507004,656.06,654.71,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827057334,3.80507004,656.06,654.72,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827057535,3.80507004,656.06,654.73,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827057729,3.80507004,656.06,654.74,0.90437332]
["bitfinex-derivatives","BNBF0:USTF0",1747827057932,3.80507004,656.06,654.75,0.59915613]
["bitfinex-derivatives","BNBF0:USTF0",1747827058132,3.80507004,656.06,654.76,0.59915613]
["bitfinex-derivatives","BNBF0:USTF0",1747827058333,3.80507004,656.06,654.77,0.90427922]
["bitfinex-derivatives","BNBF0:USTF0",1747827058533,3.80507004,656.06,654.78,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827058734,3.80507004,656.06,654.79,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827058936,3.80507004,656.06,654.8,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827059234,3.80507004,656.06,654.81,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827059535,3.80507004,656.06,654.82,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827059728,3.80507004,656.06,654.83,0.59906567]
["bitfinex-derivatives","BNBF0:USTF0",1747827059934,3.80507004,656.06,654.77,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827060229,3.80507004,656.06,654.82,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827060230,2.28112792,655.54,654.82,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827060431,2.28112792,655.54,654.83,0.59904916]
["bitfinex-derivatives","BNBF0:USTF0",1747827061636,2.28112792,655.54,654.84,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827063134,2.28112792,655.51,654.63,0.58150386]
["bitfinex-derivatives","BNBF0:USTF0",1747827063335,2.28112792,655.51,654.64,0.90432627]
["bitfinex-derivatives","BNBF0:USTF0",1747827063535,2.28112792,655.51,654.65,0.90432627]
["bitfinex-derivatives","BNBF0:USTF0",1747827063732,2.28112792,655.51,654.66,2.0750192]
["bitfinex-derivatives","BNBF0:USTF0",1747827063931,2.28112792,655.51,654.67,0.90432627]
["bitfinex-derivatives","BNBF0:USTF0",1747827064133,2.28112792,655.51,654.68,2.0750192]
["bitfinex-derivatives","BNBF0:USTF0",1747827064329,2.28112792,655.51,654.69,0.90432627]
["bitfinex-derivatives","BNBF0:USTF0",1747827064536,2.28112792,655.51,654.7,0.90432627]
["bitfinex-derivatives","BNBF0:USTF0",1747827064833,2.28112792,655.51,654.71,1.20944936]
["bitfinex-derivatives","BNBF0:USTF0",1747827065031,2.28112792,655.51,654.72,0.90431093]
["bitfinex-derivatives","BNBF0:USTF0",1747827065235,2.28112792,655.51,654.73,0.90431093]
["bitfinex-derivatives","BNBF0:USTF0",1747827065436,2.28112792,655.51,654.74,1.76978684]
["bitfinex-derivatives","BNBF0:USTF0",1747827065635,2.28112792,655.51,654.75,0.59909391]
["bitfinex-derivatives","BNBF0:USTF0",1747827065835,2.28112792,655.51,654.76,1.76978684]
["bitfinex-derivatives","BNBF0:USTF0",1747827066036,2.28112792,655.51,654.77,0.59909391]
["bitfinex-derivatives","BNBF0:USTF0",1747827066237,2.28112792,655.51,654.78,0.59909391]
["bitfinex-derivatives","BNBF0:USTF0",1747827066437,2.28112792,655.51,654.79,0.59909391]
["bitfinex-derivatives","BNBF0:USTF0",1747827066733,2.28112792,655.51,654.8,0.59897725]
["bitfinex-derivatives","BNBF0:USTF0",1747827066938,2.28112792,655.51,654.81,0.59897725]
["bitfinex-derivatives","BNBF0:USTF0",1747827067139,2.28112792,655.51,654.82,0.59897725]
["bitfinex-derivatives","BNBF0:USTF0",1747827067439,2.28112792,655.51,654.83,0.59897725]
["bitfinex-derivatives","BNBF0:USTF0",1747827067638,2.28112792,655.51,654.83,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827069041,2.28112792,655.66,654.83,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827069235,2.28112792,655.66,654.63,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827069432,2.28112792,655.66,654.64,2.07386321]
["bitfinex-derivatives","BNBF0:USTF0",1747827069638,2.28112792,655.66,654.65,0.9040886]
["bitfinex-derivatives","BNBF0:USTF0",1747827069839,2.28112792,655.66,654.66,0.9040886]
["bitfinex-derivatives","BNBF0:USTF0",1747827070040,2.28112792,655.66,654.67,2.07386321]
["bitfinex-derivatives","BNBF0:USTF0",1747827070340,2.28112792,655.66,654.68,2.07385148]
["bitfinex-derivatives","BNBF0:USTF0",1747827070536,2.28112792,655.66,654.69,1.20919996]
["bitfinex-derivatives","BNBF0:USTF0",1747827070741,2.28112792,655.66,654.7,2.07385148]
["bitfinex-derivatives","BNBF0:USTF0",1747827070942,2.28112792,655.66,654.71,0.90407687]
["bitfinex-derivatives","BNBF0:USTF0",1747827071136,2.28112792,655.66,654.72,0.90407687]
["bitfinex-derivatives","BNBF0:USTF0",1747827071338,2.28112792,655.66,654.73,2.07385148]
["bitfinex-derivatives","BNBF0:USTF0",1747827071537,2.28112792,655.66,654.74,0.90407687]
["bitfinex-derivatives","BNBF0:USTF0",1747827071740,2.28112792,655.66,654.75,0.90407475]
["bitfinex-derivatives","BNBF0:USTF0",1747827071940,2.28112792,655.66,654.76,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827072235,2.28112792,655.67,654.77,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827072436,2.28112792,655.67,654.78,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827072640,2.28112792,655.67,654.79,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827072841,2.28112792,655.67,654.8,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827073036,2.28112792,655.67,654.81,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827073238,2.28112792,655.67,654.82,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827073544,2.28112792,655.67,654.83,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827073745,2.28112792,655.67,654.84,0.59881992]
["bitfinex-derivatives","BNBF0:USTF0",1747827073940,2.28112792,655.67,654.81,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827074136,2.28112792,655.67,654.82,0.59879074]
["bitfinex-derivatives","BNBF0:USTF0",1747827074339,2.28112792,655.67,654.83,0.59879074]
["bitfinex-derivatives","BNBF0:USTF0",1747827074537,2.28112792,655.67,654.81,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827074742,2.28112792,655.67,654.82,0.59880411]
["bitfinex-derivatives","BNBF0:USTF0",1747827074943,2.28112792,655.67,654.81,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827075143,0.26557283,656.06,654.83,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827075144,2.28112792,655.69,654.83,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827075840,2.28112792,655.69,654.56,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827076047,2.28112792,655.69,654.57,0.90394757]
["bitfinex-derivatives","BNBF0:USTF0",1747827076339,2.28112792,655.69,654.58,0.90394757]
["bitfinex-derivatives","BNBF0:USTF0",1747827076541,2.28112792,655.69,654.59,2.07355764]
["bitfinex-derivatives","BNBF0:USTF0",1747827076749,2.28112792,655.69,654.6,0.90394757]
["bitfinex-derivatives","BNBF0:USTF0",1747827077047,2.28112792,655.69,654.61,2.07355764]
["bitfinex-derivatives","BNBF0:USTF0",1747827077247,2.28112792,655.69,654.62,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827077446,2.28112792,655.69,654.63,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827077642,2.28112792,655.73,654.64,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827077843,2.28112792,655.73,654.65,2.07355815]
["bitfinex-derivatives","BNBF0:USTF0",1747827078044,2.28112792,655.73,654.66,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827078246,2.28112792,655.73,654.67,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827078450,2.28112792,655.73,654.68,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827078641,2.28112792,655.73,654.69,2.37868124]
["bitfinex-derivatives","BNBF0:USTF0",1747827078846,2.28112792,655.73,654.7,0.90394808]
["bitfinex-derivatives","BNBF0:USTF0",1747827079043,2.28112792,655.73,654.71,0.90397285]
["bitfinex-derivatives","BNBF0:USTF0",1747827079251,2.28112792,655.73,654.72,2.07358292]
["bitfinex-derivatives","BNBF0:USTF0",1747827079448,2.28112792,655.73,654.73,2.07358292]
["bitfinex-derivatives","BNBF0:USTF0",1747827079645,2.28112792,655.7,654.74,0.90397285]
["bitfinex-derivatives","BNBF0:USTF0",1747827079848,2.28112792,655.7,654.75,0.90397285]
["bitfinex-derivatives","BNBF0:USTF0",1747827080051,2.28112792,655.7,654.76,0.90397285]
["bitfinex-derivatives","BNBF0:USTF0",1747827080351,2.28112792,655.7,654.77,2.07358292]
["bitfinex-derivatives","BNBF0:USTF0",1747827080549,2.28112792,655.7,654.78,2.07358292]
["bitfinex-derivatives","BNBF0:USTF0",1747827080760,2.28112792,655.7,654.79,0.9039356]
["bitfinex-derivatives","BNBF0:USTF0",1747827080954,2.28112792,655.7,654.8,0.9039356]
["bitfinex-derivatives","BNBF0:USTF0",1747827081252,2.28112792,655.7,654.81,0.9039356]
["bitfinex-derivatives","BNBF0:USTF0",1747827081453,2.28112792,655.7,654.82,0.9039356]
["bitfinex-derivatives","BNBF0:USTF0",1747827081653,2.28112792,655.7,654.83,2.07354567]
["bitfinex-derivatives","BNBF0:USTF0",1747827081847,2.28112792,655.7,654.84,2.07354567]
["bitfinex-derivatives","BNBF0:USTF0",1747827082052,2.28112792,655.7,654.85,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827082253,2.28112792,655.7,654.86,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827082451,2.28112792,655.7,654.87,1.76837864]
["bitfinex-derivatives","BNBF0:USTF0",1747827082656,2.28112792,655.71,654.88,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827083156,2.28112792,655.71,654.89,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827083361,2.28112792,655.71,654.9,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827083554,2.28112792,655.71,654.91,0.90389166]
["bitfinex-derivatives","BNBF0:USTF0",1747827083758,2.28112792,655.71,654.92,0.59876857]
["bitfinex-derivatives","BNBF0:USTF0",1747827084360,2.28112792,655.71,654.93,0.59880403]
["bitfinex-derivatives","BNBF0:USTF0",1747827084559,2.28112792,655.71,654.94,0.59880403]
["bitfinex-derivatives","BNBF0:USTF0",1747827084762,2.28112792,655.71,654.91,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827084962,2.28112792,655.65,654.95,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827086655,2.28112792,655.65,654.73,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827086865,2.28112792,655.65,654.74,0.90413539]
["bitfinex-derivatives","BNBF0:USTF0",1747827087059,2.28112792,655.65,654.75,2.07284388]
["bitfinex-derivatives","BNBF0:USTF0",1747827087259,2.28112792,655.65,654.76,0.90413539]
["bitfinex-derivatives","BNBF0:USTF0",1747827087455,2.28112792,655.65,654.77,0.90413539]
["bitfinex-derivatives","BNBF0:USTF0",1747827087656,2.28112792,655.6,654.78,2.07284388]
["bitfinex-derivatives","BNBF0:USTF0",1747827087961,2.28112792,655.6,654.79,0.90418151]
["bitfinex-derivatives","BNBF0:USTF0",1747827088161,2.28112792,655.6,654.8,2.07289]
["bitfinex-derivatives","BNBF0:USTF0",1747827088356,2.28112792,655.6,654.81,0.90418151]
["bitfinex-derivatives","BNBF0:USTF0",1747827088556,2.28112792,655.6,654.82,2.07289]
["bitfinex-derivatives","BNBF0:USTF0",1747827088759,2.28112792,655.6,654.83,2.07289]
["bitfinex-derivatives","BNBF0:USTF0",1747827088962,2.28112792,655.6,654.83,1.16870849]
["bitfinex-derivatives","BNBF0:USTF0",1747827089162,2.28112792,655.6,654.82,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827089764,2.28112792,655.6,654.83,1.16967988]
["bitfinex-derivatives","BNBF0:USTF0",1747827089965,2.28112792,655.6,654.84,0.90439119]
["bitfinex-derivatives","BNBF0:USTF0",1747827090165,2.28112792,655.52,654.85,0.90439119]
["bitfinex-derivatives","BNBF0:USTF0",1747827090365,2.28112792,655.52,654.86,2.07407107]
["bitfinex-derivatives","BNBF0:USTF0",1747827090666,2.28112792,655.52,654.87,0.90439119]
["bitfinex-derivatives","BNBF0:USTF0",1747827090868,2.28112792,655.52,654.88,1.76890268]
["bitfinex-derivatives","BNBF0:USTF0",1747827091068,2.28112792,655.52,654.89,0.5992228]
["bitfinex-derivatives","BNBF0:USTF0",1747827092369,2.28112792,655.51,654.9,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827092569,2.28112792,655.51,654.91,0.5992228]
["bitfinex-derivatives","BNBF0:USTF0",1747827094067,2.28112792,655.51,654.92,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827094273,2.28112792,655.51,654.93,0.5992228]
["bitfinex-derivatives","BNBF0:USTF0",1747827095270,2.28112792,655.51,654.94,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827095471,2.28112792,655.51,654.95,0.59955999]
["bitfinex-derivatives","BNBF0:USTF0",1747827095672,2.28112792,655.51,654.96,0.59960588]
["bitfinex-derivatives","BNBF0:USTF0",1747827095872,2.28112792,655.51,654.94,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827096075,2.28112792,655.51,654.95,0.59959727]
["bitfinex-derivatives","BNBF0:USTF0",1747827096374,2.28112792,655.51,654.96,0.59959727]
["bitfinex-derivatives","BNBF0:USTF0",1747827096674,2.28112792,655.51,654.97,0.59959727]
["bitfinex-derivatives","BNBF0:USTF0",1747827096875,2.28112792,655.51,654.97,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827098474,2.28112792,655.5,654.79,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827098676,2.28112792,655.5,654.8,0.90540197]
["bitfinex-derivatives","BNBF0:USTF0",1747827098976,2.28112792,655.5,654.81,2.07576898]
["bitfinex-derivatives","BNBF0:USTF0",1747827099275,2.28112792,655.5,654.82,2.07576898]
["bitfinex-derivatives","BNBF0:USTF0",1747827099475,2.28112792,655.5,654.83,0.90540197]
["bitfinex-derivatives","BNBF0:USTF0",1747827099775,2.28112792,655.5,654.84,2.38089207]
["bitfinex-derivatives","BNBF0:USTF0",1747827099970,2.28112792,655.5,654.85,0.90540197]
["bitfinex-derivatives","BNBF0:USTF0",1747827100173,2.28112792,655.5,654.86,0.90540197]
["bitfinex-derivatives","BNBF0:USTF0",1747827100370,2.28112792,655.5,654.87,2.07576898]
["bitfinex-derivatives","BNBF0:USTF0",1747827100673,2.28112792,655.5,654.88,0.90540109]
["bitfinex-derivatives","BNBF0:USTF0",1747827100869,2.28112792,655.5,654.89,2.0757681]
["bitfinex-derivatives","BNBF0:USTF0",1747827101074,2.28112792,655.5,654.9,0.60022799]
["bitfinex-derivatives","BNBF0:USTF0",1747827101274,2.28112792,655.5,654.91,1.770595]
["bitfinex-derivatives","BNBF0:USTF0",1747827101474,2.28112792,655.5,654.92,0.60022799]
["bitfinex-derivatives","BNBF0:USTF0",1747827101673,2.28112792,655.5,654.93,0.60022799]
["bitfinex-derivatives","BNBF0:USTF0",1747827101873,2.28112792,655.5,654.94,0.60022799]
["bitfinex-derivatives","BNBF0:USTF0",1747827102478,2.28112792,655.5,654.95,0.60000739]
["bitfinex-derivatives","BNBF0:USTF0",1747827102676,2.28112792,655.5,654.96,0.60000739]
["bitfinex-derivatives","BNBF0:USTF0",1747827102873,2.28112792,655.5,654.97,0.60000739]
["bitfinex-derivatives","BNBF0:USTF0",1747827103078,2.28112792,655.5,654.93,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827103277,2.28112792,655.5,654.94,0.60004739]
["bitfinex-derivatives","BNBF0:USTF0",1747827103577,2.28112792,655.5,654.95,0.60004739]
["bitfinex-derivatives","BNBF0:USTF0",1747827103774,2.28112792,655.5,654.8,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827103971,2.28112792,655.5,654.81,0.600217]
["bitfinex-derivatives","BNBF0:USTF0",1747827104273,2.28112792,655.5,654.82,1.7716292]
["bitfinex-derivatives","BNBF0:USTF0",1747827104475,2.28112792,655.5,654.83,0.600217]
["bitfinex-derivatives","BNBF0:USTF0",1747827104676,2.28112792,655.74,654.83,0.90534009]
["bitfinex-derivatives","BNBF0:USTF0",1747827104876,2.28112792,655.74,654.84,1.7716292]
["bitfinex-derivatives","BNBF0:USTF0",1747827105071,2.28112792,655.74,654.85,0.600217]
["bitfinex-derivatives","BNBF0:USTF0",1747827105275,2.28112792,655.74,654.84,1.1714122]
["bitfinex-derivatives","BNBF0:USTF0",1747827105578,2.28112792,655.74,654.83,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827106077,2.28112792,655.74,654.58,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827106378,2.28112792,655.74,654.59,0.90578265]
["bitfinex-derivatives","BNBF0:USTF0",1747827106578,2.28112792,655.74,654.6,2.07777465]
["bitfinex-derivatives","BNBF0:USTF0",1747827106778,2.28112792,655.74,654.61,0.90578265]
["bitfinex-derivatives","BNBF0:USTF0",1747827106978,2.28112792,655.74,654.62,0.90578265]
["bitfinex-derivatives","BNBF0:USTF0",1747827107180,2.28112792,655.74,654.63,0.90578265]
["bitfinex-derivatives","BNBF0:USTF0",1747827107378,2.28112792,655.74,654.64,0.90578265]
["bitfinex-derivatives","BNBF0:USTF0",1747827107579,2.28112792,655.74,654.65,0.60051341]
["bitfinex-derivatives","BNBF0:USTF0",1747827107779,2.28112792,655.74,654.66,1.77235703]
["bitfinex-derivatives","BNBF0:USTF0",1747827107981,2.28112792,655.51,654.67,0.60036503]
["bitfinex-derivatives","BNBF0:USTF0",1747827108279,2.28112792,655.51,654.68,1.171992]
["bitfinex-derivatives","BNBF0:USTF0",1747827108779,2.28112792,655.51,654.64,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827108981,2.28112792,655.51,654.65,0.6002714]
["bitfinex-derivatives","BNBF0:USTF0",1747827109177,2.28112792,655.51,654.66,0.6002714]
["bitfinex-derivatives","BNBF0:USTF0",1747827109482,2.28112792,655.51,654.67,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827111181,2.28112792,655.32,654.47,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827111382,2.28112792,655.32,654.48,0.90524359]
["bitfinex-derivatives","BNBF0:USTF0",1747827111582,2.28112792,655.32,654.49,0.90524359]
["bitfinex-derivatives","BNBF0:USTF0",1747827111782,2.28112792,655.32,654.5,0.90524359]
["bitfinex-derivatives","BNBF0:USTF0",1747827112086,2.28112792,655.32,654.51,1.21036668]
["bitfinex-derivatives","BNBF0:USTF0",1747827112281,2.28112792,655.32,654.52,2.07705787]
["bitfinex-derivatives","BNBF0:USTF0",1747827112481,2.28112792,655.32,654.53,0.90524359]
["bitfinex-derivatives","BNBF0:USTF0",1747827112683,2.28112792,655.32,654.54,2.07705787]
["bitfinex-derivatives","BNBF0:USTF0",1747827112884,2.28112792,655.32,654.55,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827113084,2.28112792,655.32,654.56,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827113278,2.28112792,655.32,654.57,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827113483,2.28112792,655.32,654.58,1.77175648]
["bitfinex-derivatives","BNBF0:USTF0",1747827113683,2.28112792,655.32,654.59,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827113984,2.28112792,655.57,654.6,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827114185,2.28112792,655.57,654.61,0.5999422]
["bitfinex-derivatives","BNBF0:USTF0",1747827114382,2.28112792,655.57,654.58,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827114686,2.28112792,655.57,654.59,0.59946575]
["bitfinex-derivatives","BNBF0:USTF0",1747827114886,2.28112792,655.57,654.6,0.59947213]
["bitfinex-derivatives","BNBF0:USTF0",1747827115085,2.28112792,655.57,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827116586,2.28112792,655.57,654.33,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827116781,2.28112792,655.57,654.34,0.90460548]
["bitfinex-derivatives","BNBF0:USTF0",1747827116985,2.28112792,655.57,654.35,2.07551975]
["bitfinex-derivatives","BNBF0:USTF0",1747827117288,2.28112792,655.57,654.36,0.90460548]
["bitfinex-derivatives","BNBF0:USTF0",1747827117488,2.28112792,655.57,654.37,2.07551975]
["bitfinex-derivatives","BNBF0:USTF0",1747827117685,2.28112792,655.57,654.38,0.90460548]
["bitfinex-derivatives","BNBF0:USTF0",1747827117887,2.28112792,655.57,654.39,2.07551975]
["bitfinex-derivatives","BNBF0:USTF0",1747827118087,2.28112792,655.57,654.4,0.90460548]
["bitfinex-derivatives","BNBF0:USTF0",1747827118287,2.28112792,655.57,654.41,0.90460548]
["bitfinex-derivatives","BNBF0:USTF0",1747827118488,2.28112792,655.57,654.42,2.07552024]
["bitfinex-derivatives","BNBF0:USTF0",1747827118787,2.28112792,655.57,654.43,0.90460597]
["bitfinex-derivatives","BNBF0:USTF0",1747827118989,2.28112792,655.57,654.44,2.07552024]
["bitfinex-derivatives","BNBF0:USTF0",1747827119290,2.28112792,655.57,654.45,2.38064333]
["bitfinex-derivatives","BNBF0:USTF0",1747827119589,2.28112792,655.57,654.46,0.59927874]
["bitfinex-derivatives","BNBF0:USTF0",1747827119789,2.28112792,655.57,654.47,1.77019301]
["bitfinex-derivatives","BNBF0:USTF0",1747827119989,2.28112792,655.57,654.48,0.59927874]
["bitfinex-derivatives","BNBF0:USTF0",1747827120189,2.28112792,655.57,654.49,1.77002098]
["bitfinex-derivatives","BNBF0:USTF0",1747827120382,2.28112792,655.57,654.5,0.59910671]
["bitfinex-derivatives","BNBF0:USTF0",1747827120786,2.28112792,655.4,654.5,0.9042298]
["bitfinex-derivatives","BNBF0:USTF0",1747827120989,2.28112792,655.4,654.51,0.59910671]
["bitfinex-derivatives","BNBF0:USTF0",1747827122093,2.28112792,655.4,654.52,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827122391,2.28112792,655.4,654.53,0.59910671]
["bitfinex-derivatives","BNBF0:USTF0",1747827122593,2.28112792,655.4,654.54,0.59910671]
["bitfinex-derivatives","BNBF0:USTF0",1747827122792,2.28112792,655.4,654.52,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827122995,2.28112792,655.4,654.53,0.5988637]
["bitfinex-derivatives","BNBF0:USTF0",1747827123187,2.28112792,655.4,654.52,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827123389,2.28112792,655.42,654.53,0.59881892]
["bitfinex-derivatives","BNBF0:USTF0",1747827123587,2.28112792,655.42,654.31,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827123791,2.28112792,655.42,654.32,0.90412255]
["bitfinex-derivatives","BNBF0:USTF0",1747827123990,2.28112792,655.42,654.31,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827123991,2.28112792,655.42,654.33,2.0736217]
["bitfinex-derivatives","BNBF0:USTF0",1747827124187,2.28112792,655.42,654.34,1.20924564]
["bitfinex-derivatives","BNBF0:USTF0",1747827124486,2.28112792,655.42,654.35,2.0736217]
["bitfinex-derivatives","BNBF0:USTF0",1747827124688,2.28112792,655.42,654.36,0.90412255]
["bitfinex-derivatives","BNBF0:USTF0",1747827124891,2.28112792,655.42,654.37,0.90412255]
["bitfinex-derivatives","BNBF0:USTF0",1747827125197,2.28112792,655.42,654.38,2.0736217]
["bitfinex-derivatives","BNBF0:USTF0",1747827125394,2.28112792,655.42,654.39,0.90412255]
["bitfinex-derivatives","BNBF0:USTF0",1747827125595,2.28112792,655.42,654.4,0.90412255]
["bitfinex-derivatives","BNBF0:USTF0",1747827125794,2.28112792,655.49,654.41,1.76829457]
["bitfinex-derivatives","BNBF0:USTF0",1747827125990,2.28112792,655.49,654.42,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827126194,2.28112792,655.49,654.43,1.76829457]
["bitfinex-derivatives","BNBF0:USTF0",1747827126390,2.28112792,655.49,654.44,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827126591,2.28112792,655.49,654.45,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827126797,2.28112792,655.49,654.46,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827127094,2.28112792,655.49,654.47,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827127292,2.28112792,655.49,654.48,0.59879542]
["bitfinex-derivatives","BNBF0:USTF0",1747827127489,2.28112792,655.49,654.45,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827127693,2.28112792,655.49,654.46,0.59854968]
["bitfinex-derivatives","BNBF0:USTF0",1747827127990,2.28112792,655.5,654.49,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827129195,2.28112792,655.5,654.23,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827129390,2.28112792,655.5,654.24,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827129595,2.28112792,655.5,654.25,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827129796,2.28112792,655.5,654.26,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827129997,2.28112792,655.5,654.27,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827130198,2.28112792,655.5,654.28,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827130395,2.28112792,655.5,654.29,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827130594,2.28112792,655.5,654.3,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827130794,2.28112792,655.5,654.31,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827131093,2.28112792,655.5,654.32,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827131293,2.28112792,655.5,654.33,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827131498,2.28112792,655.5,654.34,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827131701,2.28112792,655.5,654.35,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827131898,2.28112792,655.5,654.36,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827132098,2.28112792,655.5,654.37,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827132399,2.28112792,655.5,654.38,2.07277711]
["bitfinex-derivatives","BNBF0:USTF0",1747827132595,2.28112792,655.5,654.39,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827132795,2.28112792,655.5,654.4,0.90375316]
["bitfinex-derivatives","BNBF0:USTF0",1747827133001,2.28112792,655.5,654.41,0.59841341]
["bitfinex-derivatives","BNBF0:USTF0",1747827133299,2.28112792,655.5,654.42,1.76743736]
["bitfinex-derivatives","BNBF0:USTF0",1747827133502,2.28112792,655.5,654.43,0.59841341]
["bitfinex-derivatives","BNBF0:USTF0",1747827133701,2.28112792,655.52,654.44,0.59841341]
["bitfinex-derivatives","BNBF0:USTF0",1747827133895,2.28112792,655.52,654.45,0.59841341]
["bitfinex-derivatives","BNBF0:USTF0",1747827134099,2.28112792,655.52,654.46,0.59841341]
["bitfinex-derivatives","BNBF0:USTF0",1747827134398,2.28112792,655.52,654.43,1.16902395]
["bitfinex-derivatives","BNBF0:USTF0",1747827134602,2.28112792,655.52,654.44,1.76703709]
["bitfinex-derivatives","BNBF0:USTF0",1747827134902,2.28112792,655.52,654.45,1.20845382]
["bitfinex-derivatives","BNBF0:USTF0",1747827135202,2.28112792,655.52,654.46,2.07235468]
["bitfinex-derivatives","BNBF0:USTF0",1747827135401,2.28112792,655.52,654.47,2.07235468]
["bitfinex-derivatives","BNBF0:USTF0",1747827135603,2.28112792,655.52,654.48,0.90304579]
["bitfinex-derivatives","BNBF0:USTF0",1747827135902,2.28112792,655.52,654.49,2.07206974]
["bitfinex-derivatives","BNBF0:USTF0",1747827136104,2.28112792,655.52,654.5,0.90304579]
["bitfinex-derivatives","BNBF0:USTF0",1747827136301,2.28112792,655.58,654.51,0.90304579]
["bitfinex-derivatives","BNBF0:USTF0",1747827136503,2.28112792,655.58,654.52,2.07206974]
["bitfinex-derivatives","BNBF0:USTF0",1747827136703,2.28112792,655.58,654.53,0.59775959]
["bitfinex-derivatives","BNBF0:USTF0",1747827136899,2.28112792,655.58,654.54,1.76678354]
["bitfinex-derivatives","BNBF0:USTF0",1747827137101,2.28112792,655.58,654.55,0.59775959]
["bitfinex-derivatives","BNBF0:USTF0",1747827137304,2.28112792,655.58,654.56,2.07190663]
["bitfinex-derivatives","BNBF0:USTF0",1747827137504,2.28112792,655.58,654.57,0.59775959]
["bitfinex-derivatives","BNBF0:USTF0",1747827139005,2.28112792,655.58,654.58,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827139203,2.28112792,655.58,654.59,0.59775015]
["bitfinex-derivatives","BNBF0:USTF0",1747827139401,2.28112792,655.58,654.6,0.59775015]
["bitfinex-derivatives","BNBF0:USTF0",1747827139603,2.28112792,655.58,654.58,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827139806,2.28112792,655.58,654.59,0.5978014]
["bitfinex-derivatives","BNBF0:USTF0",1747827140006,2.28112792,655.58,654.6,0.90292449]
["bitfinex-derivatives","BNBF0:USTF0",1747827140209,2.28112792,655.58,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827141510,2.28112792,655.58,654.61,0.59789466]
["bitfinex-derivatives","BNBF0:USTF0",1747827141711,2.28112792,655.58,654.39,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827142012,2.28112792,655.58,654.4,2.07125588]
["bitfinex-derivatives","BNBF0:USTF0",1747827142210,2.28112792,655.58,654.41,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827142411,2.28112792,655.58,654.42,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827142613,2.28112792,655.58,654.43,2.37637897]
["bitfinex-derivatives","BNBF0:USTF0",1747827142813,2.28112792,655.58,654.44,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827143008,2.28112792,655.58,654.45,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827143206,2.28112792,655.58,654.46,2.07125588]
["bitfinex-derivatives","BNBF0:USTF0",1747827143407,2.28112792,655.58,654.47,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827143607,2.28112792,655.58,654.48,0.90320319]
["bitfinex-derivatives","BNBF0:USTF0",1747827143908,2.28112792,655.58,654.49,2.07125588]
["bitfinex-derivatives","BNBF0:USTF0",1747827144110,2.28112792,655.58,654.5,2.07125588]
["bitfinex-derivatives","BNBF0:USTF0",1747827144410,2.28112792,655.58,654.48,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827144411,2.28112792,655.58,654.51,2.07125588]
["bitfinex-derivatives","BNBF0:USTF0",1747827144610,2.28112792,655.58,654.52,0.90337381]
["bitfinex-derivatives","BNBF0:USTF0",1747827144811,2.28112792,655.58,654.53,2.07126777]
["bitfinex-derivatives","BNBF0:USTF0",1747827145010,2.28112792,655.58,654.54,0.59809199]
["bitfinex-derivatives","BNBF0:USTF0",1747827145212,2.28112792,655.58,654.55,1.16805269]
["bitfinex-derivatives","BNBF0:USTF0",1747827145411,2.28112792,655.58,654.56,0.59809199]
["bitfinex-derivatives","BNBF0:USTF0",1747827146113,2.28112792,655.52,654.57,0.90321508]
["bitfinex-derivatives","BNBF0:USTF0",1747827146308,2.28112792,655.52,654.58,0.59809199]
["bitfinex-derivatives","BNBF0:USTF0",1747827147214,2.28112792,655.52,654.59,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827149018,2.28112792,655.53,654.37,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827149219,2.28112792,655.53,654.38,2.07293215]
["bitfinex-derivatives","BNBF0:USTF0",1747827149412,2.28112792,655.53,654.39,2.07293215]
["bitfinex-derivatives","BNBF0:USTF0",1747827149611,2.28112792,655.53,654.4,0.90379393]
["bitfinex-derivatives","BNBF0:USTF0",1747827149918,2.28112792,655.53,654.41,2.07293215]
["bitfinex-derivatives","BNBF0:USTF0",1747827150118,2.28112792,655.53,654.42,0.90382487]
["bitfinex-derivatives","BNBF0:USTF0",1747827150313,2.28112792,655.53,654.43,0.90382594]
["bitfinex-derivatives","BNBF0:USTF0",1747827150515,2.28112792,655.53,654.44,2.07296416]
["bitfinex-derivatives","BNBF0:USTF0",1747827150716,2.28112792,655.53,654.45,2.07296416]
["bitfinex-derivatives","BNBF0:USTF0",1747827150918,2.28112792,655.53,654.46,0.90382594]
["bitfinex-derivatives","BNBF0:USTF0",1747827151118,2.28112792,655.53,654.47,1.76766577]
["bitfinex-derivatives","BNBF0:USTF0",1747827151319,2.28112792,655.53,654.48,0.59852755]
["bitfinex-derivatives","BNBF0:USTF0",1747827151620,2.28112792,655.61,654.48,1.76766577]
["bitfinex-derivatives","BNBF0:USTF0",1747827151820,2.28112792,655.61,654.49,0.59852755]
["bitfinex-derivatives","BNBF0:USTF0",1747827152017,2.28112792,655.61,654.5,1.16913822]
["bitfinex-derivatives","BNBF0:USTF0",1747827152218,2.28112792,655.61,654.51,1.76766577]
["bitfinex-derivatives","BNBF0:USTF0",1747827152422,2.28112792,655.61,654.52,0.59852755]
["bitfinex-derivatives","BNBF0:USTF0",1747827152927,2.28112792,655.61,654.53,0.90365064]
["bitfinex-derivatives","BNBF0:USTF0",1747827153215,2.28112792,655.61,654.54,0.59852755]
["bitfinex-derivatives","BNBF0:USTF0",1747827153617,2.28112792,655.61,654.55,0.59899893]
["bitfinex-derivatives","BNBF0:USTF0",1747827153921,2.28112792,655.61,654.56,0.59899893]
["bitfinex-derivatives","BNBF0:USTF0",1747827154120,2.28112792,655.61,654.57,0.59898815]
["bitfinex-derivatives","BNBF0:USTF0",1747827154319,2.28112792,655.61,654.53,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827154620,2.28112792,655.61,654.1,0.26565494]
["bitfinex-derivatives","BNBF0:USTF0",1747827154621,2.28112792,655.6,654.57,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827155019,2.28112792,655.6,654.58,0.5990746]
["bitfinex-derivatives","BNBF0:USTF0",1747827155220,2.28112792,655.6,654.59,0.59904971]
["bitfinex-derivatives","BNBF0:USTF0",1747827155516,2.28112792,655.6,654.6,0.90428769]
["bitfinex-derivatives","BNBF0:USTF0",1747827155720,2.28112792,655.6,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827155920,2.28112792,655.6,654.61,0.59915072]
["bitfinex-derivatives","BNBF0:USTF0",1747827156122,2.28112792,655.6,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827156321,2.28112792,655.6,654.61,0.59915328]
["bitfinex-derivatives","BNBF0:USTF0",1747827156523,2.28112792,655.6,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827156723,2.28112792,655.6,654.61,0.59927413]
["bitfinex-derivatives","BNBF0:USTF0",1747827156923,2.28112792,655.49,654.62,0.59926018]
["bitfinex-derivatives","BNBF0:USTF0",1747827157123,2.28112792,655.49,654.63,0.59921371]
["bitfinex-derivatives","BNBF0:USTF0",1747827157422,2.28112792,655.49,654.64,0.59921371]
["bitfinex-derivatives","BNBF0:USTF0",1747827157625,2.28112792,655.49,654.65,0.59921371]
["bitfinex-derivatives","BNBF0:USTF0",1747827157818,2.28112792,655.49,654.66,0.90445502]
["bitfinex-derivatives","BNBF0:USTF0",1747827158019,2.28112792,655.49,654.66,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827159320,2.28112792,655.49,654.67,0.5996724]
["bitfinex-derivatives","BNBF0:USTF0",1747827159524,2.28112792,655.44,654.43,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747827159726,2.28112792,655.44,654.44,0.90494888]
["bitfinex-derivatives","BNBF0:USTF0",1747827159921,2.28112792,655.44,654.45,0.90494888]
["bitfinex-derivatives","BNBF0:USTF0",1747827160122,2.28112792,655.44,654.46,0.90494888]
["bitfinex-derivatives","BNBF0:USTF0",1747827160320,2.28112792,655.44,654.47,0.90494888]
["bitfinex-derivatives","BNBF0:USTF0",1747827160521,2.28112792,655.44,654.48,2.07550112]
["bitfinex-derivatives","BNBF0:USTF0",1747827160724,2.28112792,655.44,654.49,2.07550112]
["bitfinex-derivatives","BNBF0:USTF0",1747827160924,2.28112792,655.44,654.5,0.90494888]
["bitfinex-derivatives","BNBF0:USTF0",1747827161120,2.28112792,655.44,654.51,0.90514796]
["bitfinex-derivatives","BNBF0:USTF0",1747827161426,2.28112792,655.44,654.49,1.17055224]
["bitfinex-derivatives","BNBF0:USTF0",1747827161427,2.28112792,655.44,654.52,0.90514796]
["bitfinex-derivatives","BNBF0:USTF0",1747827161626,2.28112792,655.44,654.53,2.0757002]
["bitfinex-derivatives","BNBF0:USTF0",1747827161826,2.28112792,655.44,654.54,0.90514796]
["bitfinex-derivatives","BNBF0:USTF0",1747827162025,0.26567116,655.9,654.53,1.17055224]
["bitfinex-derivatives","BNBF0:USTF0",1747827162026,2.28112792,655.43,654.55,0.90514796]
["bitfinex-derivatives","BNBF0:USTF0",1747827162327,2.28112792,655.43,654.56,2.07570139]
["bitfinex-derivatives","BNBF0:USTF0",1747827162627,2.28112792,655.43,654.57,2.07570139]
["bitfinex-derivatives","BNBF0:USTF0",1747827162926,2.28112792,655.43,654.58,2.07570139]
["bitfinex-derivatives","BNBF0:USTF0",1747827163129,2.28112792,655.43,654.59,0.90514915]
["bitfinex-derivatives","BNBF0:USTF0",1747827163328,2.28112792,655.43,654.6,0.90514915]
["bitfinex-derivatives","BNBF0:USTF0",1747827163628,2.28112792,655.43,654.61,1.21027224]
["bitfinex-derivatives","BNBF0:USTF0",1747827163828,2.28112792,655.43,654.62,2.07570139]
["bitfinex-derivatives","BNBF0:USTF0",1747827164023,2.28112792,655.43,654.63,0.90514915]
["bitfinex-derivatives","BNBF0:USTF0",1747827164226,2.28112792,655.43,654.64,0.59986152]
["bitfinex-derivatives","BNBF0:USTF0",1747827164427,2.28112792,655.43,654.65,1.77041376]
["bitfinex-derivatives","BNBF0:USTF0",1747827164629,2.28112792,655.43,654.66,0.59986152]
["bitfinex-derivatives","BNBF0:USTF0",1747827164829,2.28112792,655.43,654.67,1.17055224]
["bitfinex-derivatives","BNBF0:USTF0",1747827165024,2.28112792,655.43,654.68,0.59986152]
["bitfinex-derivatives","BNBF0:USTF0",1747827165228,2.28112792,655.37,654.68,0.59986152]
["bitfinex-derivatives","BNBF0:USTF0",1747827165928,2.28112792,655.37,654.69,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827166128,2.28112792,655.37,654.7,0.59986152]
["bitfinex-derivatives","BNBF0:USTF0",1747827167330,2.28112792,655.37,654.71,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827168236,2.28112792,655.37,654.47,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827168528,2.28112792,655.37,654.48,0.90626981]
["bitfinex-derivatives","BNBF0:USTF0",1747827168728,2.28112792,655.37,654.49,0.90626981]
["bitfinex-derivatives","BNBF0:USTF0",1747827169027,2.28112792,655.37,654.5,2.0780286]
["bitfinex-derivatives","BNBF0:USTF0",1747827169222,2.28112792,655.37,654.51,0.90626981]
["bitfinex-derivatives","BNBF0:USTF0",1747827169429,2.28112792,655.37,654.52,2.0780286]
["bitfinex-derivatives","BNBF0:USTF0",1747827169628,2.28112792,655.37,654.53,0.90626981]
["bitfinex-derivatives","BNBF0:USTF0",1747827169824,2.28112792,655.37,654.54,2.0780286]
["bitfinex-derivatives","BNBF0:USTF0",1747827170026,2.28112792,655.37,654.55,2.0780286]
["bitfinex-derivatives","BNBF0:USTF0",1747827170230,2.28112792,655.37,654.56,0.9062734]
["bitfinex-derivatives","BNBF0:USTF0",1747827170430,2.28112792,655.37,654.57,0.9062734]
["bitfinex-derivatives","BNBF0:USTF0",1747827170631,2.28112792,655.37,654.58,2.07803219]
["bitfinex-derivatives","BNBF0:USTF0",1747827170931,2.28112792,655.37,654.59,1.21139649]
["bitfinex-derivatives","BNBF0:USTF0",1747827171135,2.28112792,655.37,654.6,0.60096701]
["bitfinex-derivatives","BNBF0:USTF0",1747827171432,2.28112792,655.37,654.61,1.17175879]
["bitfinex-derivatives","BNBF0:USTF0",1747827171633,2.28112792,655.37,654.62,0.60096701]
["bitfinex-derivatives","BNBF0:USTF0",1747827172133,2.28112792,655.31,654.63,0.9060901]
["bitfinex-derivatives","BNBF0:USTF0",1747827172328,2.28112792,655.31,654.64,0.60096701]
["bitfinex-derivatives","BNBF0:USTF0",1747827173333,2.28112792,655.31,654.65,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827173632,2.28112792,655.31,654.66,0.60096701]
["bitfinex-derivatives","BNBF0:USTF0",1747827174837,2.28112792,655.46,654.67,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827175135,2.28112792,655.46,654.68,0.60096701]
["bitfinex-derivatives","BNBF0:USTF0",1747827176138,2.28112792,655.46,654.69,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827178238,2.28112792,655.45,654.4,0.58150386]
["bitfinex-derivatives","BNBF0:USTF0",1747827178534,2.28112792,655.45,654.41,2.07825735]
["bitfinex-derivatives","BNBF0:USTF0",1747827178733,2.28112792,655.45,654.42,0.90634747]
["bitfinex-derivatives","BNBF0:USTF0",1747827178937,2.28112792,655.45,654.41,1.17190988]
["bitfinex-derivatives","BNBF0:USTF0",1747827178938,2.28112792,655.45,654.43,2.07825735]
["bitfinex-derivatives","BNBF0:USTF0",1747827179138,2.28112792,655.45,654.44,1.21133849]
["bitfinex-derivatives","BNBF0:USTF0",1747827179332,2.28112792,655.45,654.45,0.9062154]
["bitfinex-derivatives","BNBF0:USTF0",1747827179535,2.28112792,655.45,654.46,2.07812528]
["bitfinex-derivatives","BNBF0:USTF0",1747827179739,2.28112792,655.45,654.47,0.9062154]
["bitfinex-derivatives","BNBF0:USTF0",1747827179938,2.28112792,655.45,654.48,2.07812528]
["bitfinex-derivatives","BNBF0:USTF0",1747827180236,2.28112792,655.45,654.49,2.07812528]
["bitfinex-derivatives","BNBF0:USTF0",1747827180432,2.28112792,655.45,654.5,2.07812528]
["bitfinex-derivatives","BNBF0:USTF0",1747827180633,2.28112792,655.48,654.51,0.9062154]
["bitfinex-derivatives","BNBF0:USTF0",1747827180837,2.28112792,655.48,654.52,2.07799594]
["bitfinex-derivatives","BNBF0:USTF0",1747827181037,2.28112792,655.48,654.53,0.90608606]
["bitfinex-derivatives","BNBF0:USTF0",1747827181240,2.28112792,655.48,654.54,2.07799594]
["bitfinex-derivatives","BNBF0:USTF0",1747827181437,2.28112792,655.48,654.55,0.90608606]
["bitfinex-derivatives","BNBF0:USTF0",1747827181635,2.28112792,655.48,654.56,2.38311903]
["bitfinex-derivatives","BNBF0:USTF0",1747827181836,2.28112792,655.48,654.57,0.90608606]
["bitfinex-derivatives","BNBF0:USTF0",1747827182036,2.28112792,655.48,654.58,0.90609306]
["bitfinex-derivatives","BNBF0:USTF0",1747827182236,2.28112792,655.48,654.59,2.07800294]
["bitfinex-derivatives","BNBF0:USTF0",1747827182435,2.28112792,655.48,654.6,0.90609306]
["bitfinex-derivatives","BNBF0:USTF0",1747827182736,2.28112792,655.48,654.61,2.07800294]
["bitfinex-derivatives","BNBF0:USTF0",1747827182933,2.28112792,655.48,654.62,0.90609306]
["bitfinex-derivatives","BNBF0:USTF0",1747827183134,2.28112792,655.34,654.63,0.90609306]
["bitfinex-derivatives","BNBF0:USTF0",1747827183336,2.28112792,655.34,654.64,0.60079454]
["bitfinex-derivatives","BNBF0:USTF0",1747827183637,2.28112792,655.34,654.65,0.60079454]
["bitfinex-derivatives","BNBF0:USTF0",1747827183835,2.28112792,655.34,654.66,1.77259122]
["bitfinex-derivatives","BNBF0:USTF0",1747827184033,2.28112792,655.34,654.67,0.60068134]
["bitfinex-derivatives","BNBF0:USTF0",1747827184341,2.28112792,655.34,654.68,1.47703297]
["bitfinex-derivatives","BNBF0:USTF0",1747827184641,2.28112792,655.34,654.69,0.60068134]
["bitfinex-derivatives","BNBF0:USTF0",1747827184842,2.28112792,655.34,654.7,0.60068134]
["bitfinex-derivatives","BNBF0:USTF0",1747827185042,2.28112792,655.34,654.71,0.60068134]
["bitfinex-derivatives","BNBF0:USTF0",1747827185342,2.28112792,655.34,654.72,0.60068134]
["bitfinex-derivatives","BNBF0:USTF0",1747827185542,2.28112792,655.42,654.73,0.6006162]
["bitfinex-derivatives","BNBF0:USTF0",1747827185742,2.28112792,655.42,654.72,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827185941,2.28112792,655.42,654.73,0.60061547]
["bitfinex-derivatives","BNBF0:USTF0",1747827186140,2.28112792,655.42,654.72,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827186341,2.28112792,655.42,654.73,0.60063043]
["bitfinex-derivatives","BNBF0:USTF0",1747827186542,2.28112792,655.42,654.74,0.60063043]
["bitfinex-derivatives","BNBF0:USTF0",1747827186843,2.28112792,655.42,654.72,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827187040,2.28112792,655.42,654.73,0.60062891]
["bitfinex-derivatives","BNBF0:USTF0",1747827187343,2.28112792,655.42,654.74,0.60062891]
["bitfinex-derivatives","BNBF0:USTF0",1747827187539,2.28112792,655.42,654.5,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827187839,2.28112792,655.42,654.51,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827188038,2.28112792,655.42,654.52,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827188346,2.28112792,655.42,654.53,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827188540,2.28112792,655.35,654.54,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827188740,2.28112792,655.35,654.55,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827189043,2.28112792,655.35,654.56,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827189244,2.28112792,655.35,654.57,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827189444,2.28112792,655.35,654.58,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827189745,2.28112792,655.35,654.59,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827189944,2.28112792,655.35,654.6,1.21102666]
["bitfinex-derivatives","BNBF0:USTF0",1747827190145,2.28112792,655.35,654.61,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827190344,2.28112792,655.35,654.62,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827190645,2.28112792,655.35,654.63,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827190840,2.28112792,655.35,654.64,0.90590357]
["bitfinex-derivatives","BNBF0:USTF0",1747827191144,2.28112792,655.35,654.65,2.07700662]
["bitfinex-derivatives","BNBF0:USTF0",1747827191445,2.28112792,655.35,654.66,1.77172048]
["bitfinex-derivatives","BNBF0:USTF0",1747827191745,2.28112792,655.35,654.67,0.60061743]
["bitfinex-derivatives","BNBF0:USTF0",1747827191944,3.80507004,655.93,654.68,1.17110305]
["bitfinex-derivatives","BNBF0:USTF0",1747827191945,2.28112792,655.32,654.68,1.17110305]
["bitfinex-derivatives","BNBF0:USTF0",1747827192144,2.28112792,655.32,654.69,0.60061743]
["bitfinex-derivatives","BNBF0:USTF0",1747827192944,2.28112792,655.32,654.7,0.60061743]
["bitfinex-derivatives","BNBF0:USTF0",1747827193144,2.28112792,655.32,654.71,0.60061743]
["bitfinex-derivatives","BNBF0:USTF0",1747827193345,2.28112792,655.32,654.53,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747827193346,2.28112792,655.32,654.72,0.90574052]
["bitfinex-derivatives","BNBF0:USTF0",1747827193645,2.28112792,655.32,654.73,0.60061743]
["bitfinex-derivatives","BNBF0:USTF0",1747827194346,2.28112792,655.32,654.74,0.60099694]
["bitfinex-derivatives","BNBF0:USTF0",1747827194545,2.28112792,655.32,654.75,0.60099694]
["bitfinex-derivatives","BNBF0:USTF0",1747827194742,2.28112792,655.32,654.76,0.60099694]
["bitfinex-derivatives","BNBF0:USTF0",1747827194947,2.28112792,655.32,654.72,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827195147,2.28112792,655.2,654.76,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827196044,2.28112792,655.2,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827196253,2.28112792,655.2,654.61,0.90635189]
["bitfinex-derivatives","BNBF0:USTF0",1747827196547,2.28112792,655.2,654.62,0.90635189]
["bitfinex-derivatives","BNBF0:USTF0",1747827196745,2.28112792,655.2,654.63,2.07886251]
["bitfinex-derivatives","BNBF0:USTF0",1747827196947,2.28112792,655.2,654.64,0.90635189]
["bitfinex-derivatives","BNBF0:USTF0",1747827197145,2.28112792,655.2,654.65,2.07886251]
["bitfinex-derivatives","BNBF0:USTF0",1747827197347,2.28112792,655.2,654.66,0.90635189]
["bitfinex-derivatives","BNBF0:USTF0",1747827197547,2.28112792,655.2,654.67,2.07886251]
["bitfinex-derivatives","BNBF0:USTF0",1747827197749,2.28112792,655.3,654.68,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827197949,2.28112792,655.3,654.69,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827198147,2.28112792,655.3,654.7,1.7735757]
["bitfinex-derivatives","BNBF0:USTF0",1747827198348,2.28112792,655.3,654.71,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827198850,2.28112792,655.3,654.72,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827199150,2.28112792,655.3,654.73,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827199349,2.28112792,655.3,654.74,0.60106508]
["bitfinex-derivatives","BNBF0:USTF0",1747827199550,2.28112792,655.3,654.66,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827199750,2.28112792,655.3,654.75,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827201051,2.28112792,655.28,654.56,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827201252,2.28112792,655.28,654.57,2.07981737]
["bitfinex-derivatives","BNBF0:USTF0",1747827201455,2.28112792,655.28,654.58,0.90652997]
["bitfinex-derivatives","BNBF0:USTF0",1747827201752,2.28112792,655.28,654.59,0.90652997]
["bitfinex-derivatives","BNBF0:USTF0",1747827202053,2.28112792,655.28,654.6,0.90652997]
["bitfinex-derivatives","BNBF0:USTF0",1747827202253,2.28112792,655.28,654.61,2.07981697]
["bitfinex-derivatives","BNBF0:USTF0",1747827202455,2.28112792,655.28,654.62,0.90652997]
["bitfinex-derivatives","BNBF0:USTF0",1747827202654,2.28112792,655.28,654.63,2.07981697]
["bitfinex-derivatives","BNBF0:USTF0",1747827202953,2.28112792,655.28,654.64,0.90652997]
["bitfinex-derivatives","BNBF0:USTF0",1747827203157,2.28112792,655.28,654.65,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827203553,2.28112792,655.28,654.66,1.173287]
["bitfinex-derivatives","BNBF0:USTF0",1747827203753,2.28112792,655.28,654.67,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827204157,2.28112792,655.28,654.68,1.173287]
["bitfinex-derivatives","BNBF0:USTF0",1747827204357,2.28112792,655.28,654.69,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827204856,2.28112792,655.28,654.7,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827205051,2.28112792,655.28,654.71,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827205256,2.28112792,655.28,654.72,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827206571,2.28112792,655.23,654.73,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827206771,2.28112792,655.23,654.74,0.60123119]
["bitfinex-derivatives","BNBF0:USTF0",1747827207771,2.28112792,655.23,654.75,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827209070,2.28112792,655.23,654.54,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747827209071,2.28112792,655.24,654.55,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827209268,2.28112792,655.24,654.56,0.90664136]
["bitfinex-derivatives","BNBF0:USTF0",1747827209472,2.28112792,655.24,654.57,0.90664136]
["bitfinex-derivatives","BNBF0:USTF0",1747827209671,2.28112792,655.24,654.58,2.08029231]
["bitfinex-derivatives","BNBF0:USTF0",1747827209867,2.28112792,655.24,654.59,0.90664136]
["bitfinex-derivatives","BNBF0:USTF0",1747827210071,2.28112792,655.24,654.6,2.08029231]
["bitfinex-derivatives","BNBF0:USTF0",1747827210371,2.28112792,655.24,654.61,2.3854154]
["bitfinex-derivatives","BNBF0:USTF0",1747827210568,2.28112792,655.24,654.62,0.90664136]
["bitfinex-derivatives","BNBF0:USTF0",1747827210872,2.28112792,655.24,654.63,1.77499224]
["bitfinex-derivatives","BNBF0:USTF0",1747827211172,2.28112792,655.24,654.64,0.60134129]
["bitfinex-derivatives","BNBF0:USTF0",1747827211675,2.28112792,655.24,654.65,1.17365095]
["bitfinex-derivatives","BNBF0:USTF0",1747827211876,2.28112792,655.36,654.66,0.60134129]
["bitfinex-derivatives","BNBF0:USTF0",1747827212775,2.28112792,655.36,654.67,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827215077,2.28112792,655.33,654.44,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827215279,2.28112792,655.33,654.45,2.08056148]
["bitfinex-derivatives","BNBF0:USTF0",1747827215577,2.28112792,655.33,654.46,0.90670991]
["bitfinex-derivatives","BNBF0:USTF0",1747827215778,2.28112792,655.33,654.47,0.90670991]
["bitfinex-derivatives","BNBF0:USTF0",1747827215972,2.28112792,655.33,654.48,0.90670991]
["bitfinex-derivatives","BNBF0:USTF0",1747827216175,2.28112792,655.33,654.49,2.08050954]
["bitfinex-derivatives","BNBF0:USTF0",1747827216373,2.28112792,655.33,654.5,0.90666785]
["bitfinex-derivatives","BNBF0:USTF0",1747827216575,2.28112792,655.33,654.51,2.38563263]
["bitfinex-derivatives","BNBF0:USTF0",1747827216775,2.28112792,655.33,654.52,0.90666785]
["bitfinex-derivatives","BNBF0:USTF0",1747827216977,2.28112792,655.33,654.53,0.90662666]
["bitfinex-derivatives","BNBF0:USTF0",1747827217178,2.28112792,655.33,654.54,0.90662666]
["bitfinex-derivatives","BNBF0:USTF0",1747827217379,2.28112792,655.33,654.55,0.90662881]
["bitfinex-derivatives","BNBF0:USTF0",1747827217577,2.28112792,655.33,654.56,0.90662881]
["bitfinex-derivatives","BNBF0:USTF0",1747827217777,2.28112792,655.33,654.57,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827217978,2.28112792,655.33,654.58,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827218272,2.28112792,655.33,654.59,1.77513805]
["bitfinex-derivatives","BNBF0:USTF0",1747827218474,2.28112792,655.33,654.6,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827218677,2.28112792,655.33,654.61,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827218877,2.28112792,655.33,654.62,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827219178,2.28112792,655.33,654.63,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827219375,2.28112792,655.33,654.64,0.90641945]
["bitfinex-derivatives","BNBF0:USTF0",1747827219577,2.28112792,655.33,654.65,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827219778,2.28112792,655.33,654.66,0.60129636]
["bitfinex-derivatives","BNBF0:USTF0",1747827219978,2.28112792,655.33,654.64,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827220174,2.28112792,655.33,654.65,0.60120663]
["bitfinex-derivatives","BNBF0:USTF0",1747827220380,2.28112792,655.33,654.66,0.60120663]
["bitfinex-derivatives","BNBF0:USTF0",1747827220576,2.28112792,655.33,654.64,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827220775,2.28112792,655.33,654.65,0.60118452]
["bitfinex-derivatives","BNBF0:USTF0",1747827220978,2.28112792,655.33,654.66,0.60118226]
["bitfinex-derivatives","BNBF0:USTF0",1747827221174,2.28112792,655.3,654.41,0.27638077]
["bitfinex-derivatives","BNBF0:USTF0",1747827221381,2.28112792,655.3,654.42,2.07994636]
["bitfinex-derivatives","BNBF0:USTF0",1747827221571,2.28112792,655.3,654.43,0.90651101]
["bitfinex-derivatives","BNBF0:USTF0",1747827221776,2.28112792,655.3,654.44,0.90651101]
["bitfinex-derivatives","BNBF0:USTF0",1747827221979,2.28112792,655.3,654.45,0.90651101]
["bitfinex-derivatives","BNBF0:USTF0",1747827222173,2.28112792,655.3,654.46,2.07994636]
["bitfinex-derivatives","BNBF0:USTF0",1747827222377,2.28112792,655.3,654.47,1.2116341]
["bitfinex-derivatives","BNBF0:USTF0",1747827222574,2.28112792,655.3,654.48,0.90651101]
["bitfinex-derivatives","BNBF0:USTF0",1747827222773,2.28112792,655.3,654.49,2.07995186]
["bitfinex-derivatives","BNBF0:USTF0",1747827223076,2.28112792,655.3,654.5,0.90651651]
["bitfinex-derivatives","BNBF0:USTF0",1747827223276,2.28112792,655.3,654.51,2.07995186]
["bitfinex-derivatives","BNBF0:USTF0",1747827223478,2.28112792,655.3,654.52,0.90651651]
["bitfinex-derivatives","BNBF0:USTF0",1747827223780,2.28112792,655.3,654.53,2.07995186]
["bitfinex-derivatives","BNBF0:USTF0",1747827223979,2.28112792,655.3,654.54,2.07995186]
["bitfinex-derivatives","BNBF0:USTF0",1747827224176,2.28112792,655.3,654.55,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827224378,2.28112792,655.3,654.56,1.7746163]
["bitfinex-derivatives","BNBF0:USTF0",1747827224575,2.28112792,655.3,654.57,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827224779,2.28112792,655.17,654.58,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827224985,2.28112792,655.17,654.59,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827225180,2.28112792,655.17,654.6,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827225376,2.28112792,655.17,654.61,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827225577,2.28112792,655.17,654.62,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827225779,2.28112792,655.17,654.54,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827225780,2.28112792,655.17,654.63,0.60118095]
["bitfinex-derivatives","BNBF0:USTF0",1747827225979,2.28112792,655.17,654.54,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827226183,2.28112792,655.17,654.55,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827226382,2.28112792,655.17,654.56,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827226583,2.28112792,655.17,654.57,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827226778,2.28112792,655.17,654.58,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827226980,2.28112792,655.17,654.59,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827227179,2.28112792,655.17,654.6,0.60111228]
["bitfinex-derivatives","BNBF0:USTF0",1747827227384,2.28112792,655.17,654.45,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827227586,2.28112792,655.21,654.6,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827228686,2.28112792,655.21,654.38,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827228887,2.28112792,655.21,654.39,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827229087,2.28112792,655.21,654.4,2.07864757]
["bitfinex-derivatives","BNBF0:USTF0",1747827229286,2.28112792,655.21,654.41,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827229487,2.28112792,655.21,654.42,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827229685,2.28112792,655.21,654.43,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827229883,2.28112792,655.21,654.44,2.07864757]
["bitfinex-derivatives","BNBF0:USTF0",1747827230089,2.28112792,655.21,654.45,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827230388,2.28112792,655.21,654.46,2.07864757]
["bitfinex-derivatives","BNBF0:USTF0",1747827230583,2.28112792,655.21,654.47,2.07864757]
["bitfinex-derivatives","BNBF0:USTF0",1747827230783,2.28112792,655.21,654.48,0.90531244]
["bitfinex-derivatives","BNBF0:USTF0",1747827230988,2.28112792,655.21,654.47,1.17333513]
["bitfinex-derivatives","BNBF0:USTF0",1747827230989,2.28112792,655.21,654.49,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827231189,2.28112792,655.21,654.5,1.77329363]
["bitfinex-derivatives","BNBF0:USTF0",1747827231388,2.28112792,655.21,654.51,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827231589,2.28112792,655.21,654.52,1.77329363]
["bitfinex-derivatives","BNBF0:USTF0",1747827231787,2.28112792,655.21,654.53,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827231984,2.28112792,655.21,654.54,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827232189,2.28112792,655.21,654.55,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827232390,2.28112792,655.21,654.56,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827232582,2.28112792,655.21,654.57,0.5999585]
["bitfinex-derivatives","BNBF0:USTF0",1747827232789,2.28112792,655.21,654.53,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827232985,2.28112792,655.21,654.54,0.59979118]
["bitfinex-derivatives","BNBF0:USTF0",1747827233189,2.28112792,655.21,654.55,0.59979118]
["bitfinex-derivatives","BNBF0:USTF0",1747827233385,2.28112792,655.2,654.58,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827234491,2.28112792,655.2,654.36,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827234688,2.28112792,655.2,654.37,2.07794371]
["bitfinex-derivatives","BNBF0:USTF0",1747827234887,2.28112792,655.2,654.38,0.90504589]
["bitfinex-derivatives","BNBF0:USTF0",1747827235090,2.28112792,655.2,654.39,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827235293,2.28112792,655.2,654.4,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827235492,2.28112792,655.2,654.41,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827235686,2.28112792,655.2,654.39,1.17289782]
["bitfinex-derivatives","BNBF0:USTF0",1747827235687,2.28112792,655.2,654.42,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827235887,2.28112792,655.24,654.43,2.07795516]
["bitfinex-derivatives","BNBF0:USTF0",1747827236091,2.28112792,655.24,654.44,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827236291,2.28112792,655.24,654.45,0.90505734]
["bitfinex-derivatives","BNBF0:USTF0",1747827236587,2.28112792,655.24,654.46,1.77259105]
["bitfinex-derivatives","BNBF0:USTF0",1747827236787,2.28112792,655.24,654.47,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827236993,2.28112792,655.24,654.48,1.77255668]
["bitfinex-derivatives","BNBF0:USTF0",1747827237189,2.28112792,655.24,654.49,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827237396,2.28112792,655.24,654.5,1.17289782]
["bitfinex-derivatives","BNBF0:USTF0",1747827237593,2.28112792,655.24,654.51,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827237800,2.28112792,655.24,654.52,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827237996,2.28112792,655.21,654.53,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827238196,2.28112792,655.21,654.54,0.59965886]
["bitfinex-derivatives","BNBF0:USTF0",1747827238398,2.28112792,655.21,654.51,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827238598,2.28112792,655.21,654.52,0.59957556]
["bitfinex-derivatives","BNBF0:USTF0",1747827238799,2.28112792,655.21,654.53,0.59957556]
["bitfinex-derivatives","BNBF0:USTF0",1747827239001,2.28112792,655.21,654.54,0.59957556]
["bitfinex-derivatives","BNBF0:USTF0",1747827239297,2.28112792,655.21,654.55,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827241301,2.28112792,655.23,654.33,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827241502,2.28112792,655.23,654.34,2.07752989]
["bitfinex-derivatives","BNBF0:USTF0",1747827241800,2.28112792,655.23,654.35,2.07752989]
["bitfinex-derivatives","BNBF0:USTF0",1747827242003,2.28112792,655.23,654.36,0.90493045]
["bitfinex-derivatives","BNBF0:USTF0",1747827242200,2.28112792,655.23,654.37,2.38265298]
["bitfinex-derivatives","BNBF0:USTF0",1747827242399,2.28112792,655.23,654.38,0.90493045]
["bitfinex-derivatives","BNBF0:USTF0",1747827242600,2.28112792,655.23,654.39,2.07752989]
["bitfinex-derivatives","BNBF0:USTF0",1747827242799,2.28112792,655.23,654.4,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827242996,2.28112792,655.23,654.41,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827243197,2.28112792,655.23,654.42,1.77215949]
["bitfinex-derivatives","BNBF0:USTF0",1747827243401,2.28112792,655.23,654.43,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827243601,2.28112792,655.23,654.44,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827243802,2.28112792,655.23,654.45,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827244102,2.28112792,655.24,654.46,0.59956005]
["bitfinex-derivatives","BNBF0:USTF0",1747827244302,2.28112792,655.24,654.44,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827244498,2.28112792,655.24,654.45,0.59946738]
["bitfinex-derivatives","BNBF0:USTF0",1747827244702,2.28112792,655.24,654.46,0.90453399]
["bitfinex-derivatives","BNBF0:USTF0",1747827245002,2.28112792,655.24,654.46,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827246706,2.28112792,655.25,654.22,0.30512309]
["bitfinex-derivatives","BNBF0:USTF0",1747827246907,2.28112792,655.25,654.23,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827247100,2.28112792,655.25,654.24,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827247305,2.28112792,655.25,654.25,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827247509,2.28112792,655.25,654.26,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827247703,2.28112792,655.25,654.27,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827247901,2.28112792,655.25,654.28,0.90470623]
["bitfinex-derivatives","BNBF0:USTF0",1747827248206,2.28112792,655.25,654.29,1.20982932]
["bitfinex-derivatives","BNBF0:USTF0",1747827248407,2.28112792,655.25,654.3,2.0771229]
["bitfinex-derivatives","BNBF0:USTF0",1747827248609,2.28112792,655.25,654.31,0.90467463]
["bitfinex-derivatives","BNBF0:USTF0",1747827248806,2.28112792,655.25,654.32,0.90467463]
["bitfinex-derivatives","BNBF0:USTF0",1747827249009,2.28112792,655.25,654.33,2.0771229]
["bitfinex-derivatives","BNBF0:USTF0",1747827249207,2.28112792,655.25,654.34,0.90467463]
["bitfinex-derivatives","BNBF0:USTF0",1747827249401,2.28112792,655.25,654.35,0.90467463]
["bitfinex-derivatives","BNBF0:USTF0",1747827249606,2.28112792,655.25,654.36,0.90467463]
["bitfinex-derivatives","BNBF0:USTF0",1747827249808,2.28112792,655.25,654.37,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827250008,2.28112792,655.25,654.38,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827250209,2.28112792,655.25,654.39,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827250504,2.28112792,655.26,654.4,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827250824,2.28112792,655.26,654.41,1.7717275]
["bitfinex-derivatives","BNBF0:USTF0",1747827251115,2.28112792,655.26,654.42,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827251317,0.26574826,655.68,654.43,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827251521,0.26574826,655.68,654.44,0.59927923]
["bitfinex-derivatives","BNBF0:USTF0",1747827251719,0.26574826,655.68,654.45,0.90467281]
["bitfinex-derivatives","BNBF0:USTF0",1747827252022,0.26574826,655.68,654.46,0.59917463]
["bitfinex-derivatives","BNBF0:USTF0",1747827252219,0.26574826,655.68,654.45,0.30539358]
["bitfinex-derivatives","BNBF0:USTF0",1747827252520,0.26574826,655.68,654.46,0.59916309]
["bitfinex-derivatives","BNBF0:USTF0",1747827252716,0.26574826,655.68,654.45,0.30539358]
["bitfinex-derivatives","BNBF0:USTF0",1747827253315,2.28208679,655.26,654.47,0.30539358]
["bitfinex-derivatives","BNBF0:USTF0",1747827254922,2.28208679,655.26,654.2,0.27249768]
["bitfinex-derivatives","BNBF0:USTF0",1747827255122,2.28208679,655.26,654.21,0.90466041]
["bitfinex-derivatives","BNBF0:USTF0",1747827255323,2.28208679,655.26,654.22,0.90466041]
["bitfinex-derivatives","BNBF0:USTF0",1747827255516,2.28208679,655.26,654.23,2.0772155]
["bitfinex-derivatives","BNBF0:USTF0",1747827255724,2.28208679,655.26,654.24,0.90467896]
["bitfinex-derivatives","BNBF0:USTF0",1747827256016,2.28208679,655.26,654.25,2.0772155]
["bitfinex-derivatives","BNBF0:USTF0",1747827256217,2.28208679,655.26,654.26,2.0772155]
["bitfinex-derivatives","BNBF0:USTF0",1747827256422,2.28208679,655.26,654.27,0.59926559]
["bitfinex-derivatives","BNBF0:USTF0",1747827256619,2.28208679,655.1,654.28,0.59926559]
["bitfinex-derivatives","BNBF0:USTF0",1747827257325,2.28208679,655.1,654.29,1.17253654]
["bitfinex-derivatives","BNBF0:USTF0",1747827257525,2.28208679,655.1,654.3,0.59926559]
["bitfinex-derivatives","BNBF0:USTF0",1747827257824,2.28208679,655.1,654.31,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827258024,2.28208679,655.1,654.32,0.59926559]
["bitfinex-derivatives","BNBF0:USTF0",1747827259426,2.28208679,655.15,654.33,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827260227,2.28208679,655.15,654.08,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827260429,2.28208679,655.15,654.09,2.07658017]
["bitfinex-derivatives","BNBF0:USTF0",1747827260629,2.28208679,655.15,654.1,0.90456574]
["bitfinex-derivatives","BNBF0:USTF0",1747827260826,2.28208679,655.15,654.09,1.17201443]
["bitfinex-derivatives","BNBF0:USTF0",1747827260827,2.28208679,655.15,654.11,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827261129,2.28208679,655.15,654.12,2.07651205]
["bitfinex-derivatives","BNBF0:USTF0",1747827261428,2.28208679,655.15,654.13,2.07651205]
["bitfinex-derivatives","BNBF0:USTF0",1747827261628,2.28208679,655.15,654.14,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827261824,2.28208679,655.38,654.15,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827262023,2.28208679,655.38,654.16,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827262328,2.28208679,655.38,654.17,2.07651205]
["bitfinex-derivatives","BNBF0:USTF0",1747827262628,2.28208679,655.38,654.18,2.07651205]
["bitfinex-derivatives","BNBF0:USTF0",1747827262823,2.28208679,655.38,654.19,1.20991373]
["bitfinex-derivatives","BNBF0:USTF0",1747827263022,2.28208679,655.38,654.2,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827263229,2.28208679,655.38,654.21,0.90449762]
["bitfinex-derivatives","BNBF0:USTF0",1747827263528,2.28208679,655.38,654.22,0.90449571]
["bitfinex-derivatives","BNBF0:USTF0",1747827263724,2.28208679,655.38,654.23,2.07651014]
["bitfinex-derivatives","BNBF0:USTF0",1747827263931,2.28208679,655.38,654.24,0.90449571]
["bitfinex-derivatives","BNBF0:USTF0",1747827264131,2.28208679,655.4,654.25,2.07651014]
["bitfinex-derivatives","BNBF0:USTF0",1747827264329,2.28208679,655.4,654.26,0.59904925]
["bitfinex-derivatives","BNBF0:USTF0",1747827264629,2.28208679,655.4,654.27,1.77106368]
["bitfinex-derivatives","BNBF0:USTF0",1747827264826,2.28208679,655.4,654.28,0.90446536]
["bitfinex-derivatives","BNBF0:USTF0",1747827265030,2.28208679,655.4,654.29,1.77106368]
["bitfinex-derivatives","BNBF0:USTF0",1747827265232,2.28208679,655.4,654.3,0.59904925]
["bitfinex-derivatives","BNBF0:USTF0",1747827265530,2.28208679,655.4,654.31,0.59904925]
["bitfinex-derivatives","BNBF0:USTF0",1747827265731,2.28208679,655.4,654.32,1.77106368]
["bitfinex-derivatives","BNBF0:USTF0",1747827266029,2.28208679,655.4,654.33,0.59883327]
["bitfinex-derivatives","BNBF0:USTF0",1747827266331,2.28208679,655.41,654.34,0.90424938]
["bitfinex-derivatives","BNBF0:USTF0",1747827266631,2.28208679,655.41,654.35,0.59883327]
["bitfinex-derivatives","BNBF0:USTF0",1747827266932,2.28208679,655.41,654.34,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827267129,2.28208679,655.41,654.35,0.59886267]
["bitfinex-derivatives","BNBF0:USTF0",1747827267326,2.28208679,655.41,654.34,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827267529,2.28208679,655.41,654.35,0.59884554]
["bitfinex-derivatives","BNBF0:USTF0",1747827267830,2.28208679,655.41,654.36,0.90430063]
["bitfinex-derivatives","BNBF0:USTF0",1747827268029,2.28208679,655.41,654.36,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827269332,2.28208679,655.39,654.02,0.57791379]
["bitfinex-derivatives","BNBF0:USTF0",1747827269526,2.28208679,655.39,654.03,0.904395]
["bitfinex-derivatives","BNBF0:USTF0",1747827269725,2.28208679,655.39,654.04,2.07594514]
["bitfinex-derivatives","BNBF0:USTF0",1747827269929,2.28208679,655.39,654.05,0.904395]
["bitfinex-derivatives","BNBF0:USTF0",1747827270231,2.28208679,655.39,654.06,2.07594514]
["bitfinex-derivatives","BNBF0:USTF0",1747827270434,2.28208679,655.39,654.07,0.904395]
["bitfinex-derivatives","BNBF0:USTF0",1747827270627,2.28208679,655.39,654.08,0.904395]
["bitfinex-derivatives","BNBF0:USTF0",1747827270828,2.28208679,655.39,654.09,2.07594514]
["bitfinex-derivatives","BNBF0:USTF0",1747827271027,2.28208679,655.39,654.1,1.20981111]
["bitfinex-derivatives","BNBF0:USTF0",1747827271232,2.28208679,655.39,654.1,1.47696625]
["bitfinex-derivatives","BNBF0:USTF0",1747827271436,2.28208679,655.39,654.11,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827271628,2.28208679,655.39,654.12,2.07598988]
["bitfinex-derivatives","BNBF0:USTF0",1747827271836,2.28208679,655.39,654.13,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827272135,2.28208679,655.39,654.14,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827272330,2.28208679,655.12,654.15,2.07598988]
["bitfinex-derivatives","BNBF0:USTF0",1747827272530,2.28208679,655.12,654.16,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827272731,2.28208679,655.12,654.17,2.07598988]
["bitfinex-derivatives","BNBF0:USTF0",1747827273034,2.28208679,655.12,654.18,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827273229,2.28208679,655.12,654.19,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827273433,2.28208679,655.12,654.2,1.20985585]
["bitfinex-derivatives","BNBF0:USTF0",1747827273633,2.28208679,655.12,654.21,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827273929,2.28208679,655.12,654.22,2.07598988]
["bitfinex-derivatives","BNBF0:USTF0",1747827274234,2.28208679,655.12,654.23,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827274430,2.28208679,655.12,654.24,0.90443974]
["bitfinex-derivatives","BNBF0:USTF0",1747827274634,2.28208679,655.07,654.25,2.07598988]
["bitfinex-derivatives","BNBF0:USTF0",1747827274833,2.28208679,655.07,654.26,0.90444059]
["bitfinex-derivatives","BNBF0:USTF0",1747827275033,2.28208679,655.07,654.25,1.17155014]
["bitfinex-derivatives","BNBF0:USTF0",1747827275034,2.28208679,655.07,654.27,0.90444059]
["bitfinex-derivatives","BNBF0:USTF0",1747827275235,2.28208679,655.07,654.28,0.59901176]
["bitfinex-derivatives","BNBF0:USTF0",1747827275740,2.28208679,655.07,654.29,1.17155014]
["bitfinex-derivatives","BNBF0:USTF0",1747827275938,2.28208679,655.07,654.3,0.59901176]
["bitfinex-derivatives","BNBF0:USTF0",1747827276133,2.28208679,655.07,654.31,1.47696625]
["bitfinex-derivatives","BNBF0:USTF0",1747827276333,2.28208679,655.07,654.32,0.59913786]
["bitfinex-derivatives","BNBF0:USTF0",1747827276636,2.28208679,655.07,654.33,0.59913786]
["bitfinex-derivatives","BNBF0:USTF0",1747827276831,2.28208679,655.07,654.34,0.59913786]
["bitfinex-derivatives","BNBF0:USTF0",1747827277034,2.28208679,655.07,654.35,0.59913786]
["bitfinex-derivatives","BNBF0:USTF0",1747827277235,2.28208679,655.07,654.31,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827277437,2.28208679,655.06,654.36,0.30541611]
["bitfinex-derivatives","BNBF0:USTF0",1747827278138,2.28208679,655.06,654.37,0.59916588]
["bitfinex-derivatives","BNBF0:USTF0",1747827278340,2.28208679,655.06,653.91,0.54561563]
["bitfinex-derivatives","BNBF0:USTF0",1747827279035,0.2657716,656.24,653.82,0.9046413]
["bitfinex-derivatives","BNBF0:USTF0",1747827279236,0.2657716,656.24,653.8,1.47677461]
["bitfinex-derivatives","BNBF0:USTF0",1747827280037,2.28217306,655.05,654.17,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827280338,2.28217306,655.05,654.18,2.07596375]
["bitfinex-derivatives","BNBF0:USTF0",1747827280542,2.28217306,655.05,654.19,0.90343811]
["bitfinex-derivatives","BNBF0:USTF0",1747827280744,2.28217306,655.05,654.2,0.90343811]
["bitfinex-derivatives","BNBF0:USTF0",1747827280943,2.28217306,655.05,654.21,2.07476056]
["bitfinex-derivatives","BNBF0:USTF0",1747827281144,2.28217306,655.05,654.22,0.90343811]
["bitfinex-derivatives","BNBF0:USTF0",1747827281344,2.28217306,655.05,654.23,2.07476056]
["bitfinex-derivatives","BNBF0:USTF0",1747827281544,2.28217306,655.05,654.24,0.90343811]
["bitfinex-derivatives","BNBF0:USTF0",1747827281742,2.28217306,655.05,654.25,0.90343811]
["bitfinex-derivatives","BNBF0:USTF0",1747827281941,2.28217306,655.05,654.26,0.5980097]
["bitfinex-derivatives","BNBF0:USTF0",1747827282143,2.28217306,655.05,654.27,1.76933215]
["bitfinex-derivatives","BNBF0:USTF0",1747827282343,2.28217306,655.05,654.28,0.59811561]
["bitfinex-derivatives","BNBF0:USTF0",1747827282546,2.28217306,655.02,654.29,1.76943806]
["bitfinex-derivatives","BNBF0:USTF0",1747827282741,2.28217306,655.02,654.3,0.59811561]
["bitfinex-derivatives","BNBF0:USTF0",1747827283447,2.28217306,655.02,654.31,0.59811561]
["bitfinex-derivatives","BNBF0:USTF0",1747827283648,2.28217306,655.02,654.32,0.90356777]
["bitfinex-derivatives","BNBF0:USTF0",1747827283845,2.28217306,655.02,654.33,0.59811561]
["bitfinex-derivatives","BNBF0:USTF0",1747827284046,2.28217306,655.02,654.34,0.59819075]
["bitfinex-derivatives","BNBF0:USTF0",1747827284242,2.28217306,655.02,654.35,0.59819075]
["bitfinex-derivatives","BNBF0:USTF0",1747827284442,2.28217306,655.02,654.32,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827284644,2.28217306,655.02,654.33,0.59837095]
["bitfinex-derivatives","BNBF0:USTF0",1747827284844,2.28217306,655.02,654.32,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827284845,2.28217306,655.02,654.34,0.59837095]
["bitfinex-derivatives","BNBF0:USTF0",1747827285145,2.28217306,655.02,654.35,0.59837095]
["bitfinex-derivatives","BNBF0:USTF0",1747827285347,2.28217306,655.02,654.36,0.59837095]
["bitfinex-derivatives","BNBF0:USTF0",1747827285546,2.28217306,655.02,654.37,0.59836134]
["bitfinex-derivatives","BNBF0:USTF0",1747827285742,2.28217306,655.02,654.33,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827285949,2.28217306,655.02,654.34,0.59840926]
["bitfinex-derivatives","BNBF0:USTF0",1747827286143,2.28217306,655.02,654.35,0.59840926]
["bitfinex-derivatives","BNBF0:USTF0",1747827288443,2.28217306,655.05,654.36,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827288647,2.28217306,655.05,654.37,0.59840926]
["bitfinex-derivatives","BNBF0:USTF0",1747827289449,2.28217306,655.05,654.38,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827289649,2.28217306,655.05,654.39,0.59840926]
["bitfinex-derivatives","BNBF0:USTF0",1747827291148,2.28217306,655.03,654.4,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827292249,2.28217306,655.03,654.41,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827293949,3.80362177,655.56,653.79,0.26580205]
["bitfinex-derivatives","BNBF0:USTF0",1747827293950,2.28217306,655.01,654.42,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827295251,2.28217306,655.01,654.43,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827296248,2.28217306,654.98,654.43,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827296552,2.28217306,654.98,654.44,0.30545216]
["bitfinex-derivatives","BNBF0:USTF0",1747827297558,2.28217306,654.98,654.23,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827298061,2.28217306,654.98,654.24,2.07784765]
["bitfinex-derivatives","BNBF0:USTF0",1747827298259,2.28217306,654.98,654.25,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827298457,2.28217306,654.98,654.26,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827298658,2.28217306,654.98,654.27,2.07784765]
["bitfinex-derivatives","BNBF0:USTF0",1747827298854,2.28217306,654.92,654.28,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827299057,2.28217306,654.92,654.29,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827299258,2.28217306,654.92,654.3,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827299458,2.28217306,654.92,654.31,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827299653,2.28217306,654.92,654.32,2.07784765]
["bitfinex-derivatives","BNBF0:USTF0",1747827299853,2.28217306,654.92,654.33,0.90457344]
["bitfinex-derivatives","BNBF0:USTF0",1747827300159,2.28217306,654.92,654.34,1.21000213]
["bitfinex-derivatives","BNBF0:USTF0",1747827300460,2.28217306,654.92,654.35,1.77241812]
["bitfinex-derivatives","BNBF0:USTF0",1747827300658,2.28217306,654.92,654.36,0.59914391]
["bitfinex-derivatives","BNBF0:USTF0",1747827300859,2.28217306,654.92,654.37,1.17327421]
["bitfinex-derivatives","BNBF0:USTF0",1747827301063,2.28217306,654.92,654.38,0.59914391]
["bitfinex-derivatives","BNBF0:USTF0",1747827301555,2.28217306,654.96,654.39,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827301860,2.28217306,654.96,654.4,0.59914391]
["bitfinex-derivatives","BNBF0:USTF0",1747827303262,2.28217306,654.96,654.39,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827303464,2.28217306,654.96,654.41,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827304367,2.28217306,655.0,654.26,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827304565,2.28217306,655.0,654.27,2.07967241]
["bitfinex-derivatives","BNBF0:USTF0",1747827304862,2.28217306,655.0,654.28,0.90490764]
["bitfinex-derivatives","BNBF0:USTF0",1747827305062,2.28217306,655.0,654.29,1.21033733]
["bitfinex-derivatives","BNBF0:USTF0",1747827305362,2.28217306,655.0,654.3,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827305560,2.28217306,655.0,654.31,1.17476477]
["bitfinex-derivatives","BNBF0:USTF0",1747827305759,2.28217306,655.0,654.32,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827305958,2.28217306,655.0,654.33,1.17476477]
["bitfinex-derivatives","BNBF0:USTF0",1747827306159,2.28217306,655.0,654.34,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827306664,2.28217306,655.0,654.35,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827306964,2.28217306,655.0,654.36,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827307263,2.28217306,655.0,654.37,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827307464,2.28217306,655.0,654.38,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827307665,2.28217306,655.0,654.39,0.59945731]
["bitfinex-derivatives","BNBF0:USTF0",1747827307865,2.28217306,655.0,654.35,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827308071,2.28217306,655.0,654.36,0.59949617]
["bitfinex-derivatives","BNBF0:USTF0",1747827308263,2.28217306,655.0,654.37,0.59949617]
["bitfinex-derivatives","BNBF0:USTF0",1747827308458,2.28217306,655.0,654.38,0.59949617]
["bitfinex-derivatives","BNBF0:USTF0",1747827308667,2.28217306,655.0,654.39,0.59949617]
["bitfinex-derivatives","BNBF0:USTF0",1747827308865,2.28217306,655.0,654.17,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827309064,2.28217306,655.0,654.18,0.90501635]
["bitfinex-derivatives","BNBF0:USTF0",1747827309265,2.28217306,655.0,654.19,0.90501635]
["bitfinex-derivatives","BNBF0:USTF0",1747827309462,2.28217306,655.0,654.18,1.17503981]
["bitfinex-derivatives","BNBF0:USTF0",1747827309463,2.28217306,655.0,654.2,0.90501635]
["bitfinex-derivatives","BNBF0:USTF0",1747827309666,2.28217306,655.0,654.21,2.08005616]
["bitfinex-derivatives","BNBF0:USTF0",1747827309862,2.28217306,655.0,654.22,0.90501635]
["bitfinex-derivatives","BNBF0:USTF0",1747827310067,2.28217306,655.0,654.23,2.08005616]
["bitfinex-derivatives","BNBF0:USTF0",1747827310263,2.28217306,655.0,654.23,1.17503981]
["bitfinex-derivatives","BNBF0:USTF0",1747827310469,2.28217306,654.87,654.24,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827310666,2.28217306,654.87,654.25,1.77470871]
["bitfinex-derivatives","BNBF0:USTF0",1747827310868,2.28217306,654.87,654.26,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827311064,2.28217306,654.87,654.27,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827311369,2.28217306,654.87,654.28,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827311570,2.28217306,654.87,654.29,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827311766,2.28217306,654.87,654.3,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827311975,2.28217306,654.87,654.31,0.5996689]
["bitfinex-derivatives","BNBF0:USTF0",1747827312272,2.28217306,654.87,654.32,0.59961879]
["bitfinex-derivatives","BNBF0:USTF0",1747827312464,2.28217306,654.87,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827312666,2.28217306,654.87,654.31,0.59959227]
["bitfinex-derivatives","BNBF0:USTF0",1747827312867,2.28217306,654.87,654.32,0.59959227]
["bitfinex-derivatives","BNBF0:USTF0",1747827313067,2.28217306,654.87,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827313280,2.28217306,654.89,654.32,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827314170,2.28217306,654.89,654.12,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827314371,2.28217306,654.89,654.13,2.08064071]
["bitfinex-derivatives","BNBF0:USTF0",1747827314568,2.28217306,654.89,654.14,0.90508692]
["bitfinex-derivatives","BNBF0:USTF0",1747827314775,2.28217306,654.89,654.15,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827314971,2.28217306,654.89,654.16,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827315170,2.28217306,654.89,654.17,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827315369,2.28217306,654.89,654.18,2.08059288]
["bitfinex-derivatives","BNBF0:USTF0",1747827315570,2.28217306,654.89,654.19,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827315770,2.28217306,654.92,654.2,2.08059288]
["bitfinex-derivatives","BNBF0:USTF0",1747827315979,2.28217306,654.92,654.21,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827316172,2.28217306,654.92,654.22,0.90503909]
["bitfinex-derivatives","BNBF0:USTF0",1747827316376,2.28217306,654.92,654.23,0.5995541]
["bitfinex-derivatives","BNBF0:USTF0",1747827316671,2.28217306,654.92,654.24,0.5995541]
["bitfinex-derivatives","BNBF0:USTF0",1747827316875,2.28217306,654.92,654.25,0.5995541]
["bitfinex-derivatives","BNBF0:USTF0",1747827317078,2.28217306,654.92,654.26,0.90498379]
["bitfinex-derivatives","BNBF0:USTF0",1747827317274,2.28217306,654.92,654.27,0.5995541]
["bitfinex-derivatives","BNBF0:USTF0",1747827317578,2.28217306,654.92,654.28,0.59943506]
["bitfinex-derivatives","BNBF0:USTF0",1747827317777,2.28217306,654.92,654.29,0.59943506]
["bitfinex-derivatives","BNBF0:USTF0",1747827318078,2.28217306,654.92,654.3,0.59943506]
["bitfinex-derivatives","BNBF0:USTF0",1747827318279,2.28217306,654.92,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827319186,2.28217306,654.92,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827319379,2.28217306,654.92,654.1,0.90498953]
["bitfinex-derivatives","BNBF0:USTF0",1747827319578,2.28217306,654.92,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827319579,2.28217306,654.92,654.11,2.08041301]
["bitfinex-derivatives","BNBF0:USTF0",1747827319778,2.28217306,654.92,654.12,0.90498953]
["bitfinex-derivatives","BNBF0:USTF0",1747827319979,2.28217306,654.92,654.13,2.08041301]
["bitfinex-derivatives","BNBF0:USTF0",1747827320183,2.28217306,654.92,654.14,0.90498953]
["bitfinex-derivatives","BNBF0:USTF0",1747827320476,2.28217306,654.92,654.15,2.08041301]
["bitfinex-derivatives","BNBF0:USTF0",1747827320678,2.28217306,654.92,654.16,2.08041301]
["bitfinex-derivatives","BNBF0:USTF0",1747827320984,2.28217306,654.93,654.17,0.90495817]
["bitfinex-derivatives","BNBF0:USTF0",1747827321182,2.28217306,654.93,654.18,2.08038165]
["bitfinex-derivatives","BNBF0:USTF0",1747827321383,2.28217306,654.93,654.19,0.90495817]
["bitfinex-derivatives","BNBF0:USTF0",1747827321584,2.28217306,654.93,654.2,2.08038165]
["bitfinex-derivatives","BNBF0:USTF0",1747827321785,2.28217306,654.93,654.21,1.21038786]
["bitfinex-derivatives","BNBF0:USTF0",1747827321985,2.28217306,654.93,654.22,0.90495817]
["bitfinex-derivatives","BNBF0:USTF0",1747827322188,2.28217306,654.93,654.21,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827322189,2.28217306,654.93,654.23,2.08037318]
["bitfinex-derivatives","BNBF0:USTF0",1747827322386,2.28217306,654.93,654.24,0.59947356]
["bitfinex-derivatives","BNBF0:USTF0",1747827322587,2.28217306,654.93,654.25,0.59947356]
["bitfinex-derivatives","BNBF0:USTF0",1747827322786,2.28217306,654.93,654.26,1.77471928]
["bitfinex-derivatives","BNBF0:USTF0",1747827322987,2.28217306,654.93,654.27,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827323285,2.28217306,654.98,654.28,1.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1747827323488,2.28217306,654.98,654.29,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827323688,2.28217306,654.98,654.3,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827323889,2.28217306,654.98,654.31,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827324082,2.28217306,654.98,654.32,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827324285,2.28217306,654.98,654.33,0.5992958]
["bitfinex-derivatives","BNBF0:USTF0",1747827324486,2.28217306,654.98,654.32,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827324685,2.28217306,654.98,654.33,0.59929095]
["bitfinex-derivatives","BNBF0:USTF0",1747827324884,2.28217306,654.98,654.32,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827325088,2.28217306,654.98,654.33,0.59928811]
["bitfinex-derivatives","BNBF0:USTF0",1747827325285,2.28217306,654.98,654.32,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827325585,2.28217306,654.98,654.33,0.59923356]
["bitfinex-derivatives","BNBF0:USTF0",1747827325890,2.28217306,654.98,654.1,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827325891,2.28217306,654.97,654.34,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827327192,2.28217306,654.97,654.12,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827327488,2.28217306,654.97,654.13,2.07972181]
["bitfinex-derivatives","BNBF0:USTF0",1747827327691,2.28217306,654.97,654.14,0.90471546]
["bitfinex-derivatives","BNBF0:USTF0",1747827327892,2.28217306,654.97,654.15,0.90471546]
["bitfinex-derivatives","BNBF0:USTF0",1747827328093,2.28217306,654.97,654.16,0.90479888]
["bitfinex-derivatives","BNBF0:USTF0",1747827328287,2.28217306,654.97,654.17,2.07980523]
["bitfinex-derivatives","BNBF0:USTF0",1747827328492,2.28217306,654.92,654.18,0.90479888]
["bitfinex-derivatives","BNBF0:USTF0",1747827328693,2.28217306,654.92,654.19,0.90479888]
["bitfinex-derivatives","BNBF0:USTF0",1747827328890,2.28217306,654.92,654.2,0.90479888]
["bitfinex-derivatives","BNBF0:USTF0",1747827329089,2.28217306,654.92,654.21,2.07980523]
["bitfinex-derivatives","BNBF0:USTF0",1747827329295,2.28217306,654.92,654.22,0.90479888]
["bitfinex-derivatives","BNBF0:USTF0",1747827329496,2.28217306,654.92,654.23,0.59932422]
["bitfinex-derivatives","BNBF0:USTF0",1747827329697,2.28217306,654.92,654.24,0.59932422]
["bitfinex-derivatives","BNBF0:USTF0",1747827329891,2.28217306,654.92,654.25,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827330098,2.28217306,654.92,654.26,1.77432946]
["bitfinex-derivatives","BNBF0:USTF0",1747827330397,2.28217306,654.92,654.27,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827330594,2.28217306,654.92,654.28,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827330791,2.28217306,654.97,654.29,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827330994,2.28217306,654.97,654.3,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827331293,2.28217306,654.97,654.31,0.59932311]
["bitfinex-derivatives","BNBF0:USTF0",1747827331496,2.28217306,654.97,654.27,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827332299,2.28217306,654.97,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827332606,2.28217306,654.97,654.11,2.08016264]
["bitfinex-derivatives","BNBF0:USTF0",1747827332798,2.28217306,654.97,654.12,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827332991,2.28217306,654.97,654.13,2.08016264]
["bitfinex-derivatives","BNBF0:USTF0",1747827333194,2.28217306,654.97,654.14,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827333398,2.28217306,654.97,654.15,2.08016264]
["bitfinex-derivatives","BNBF0:USTF0",1747827333693,2.28217306,654.97,654.16,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827333898,2.28217306,654.95,654.17,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827334099,2.28217306,654.95,654.18,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827334303,2.28217306,654.95,654.19,2.08016264]
["bitfinex-derivatives","BNBF0:USTF0",1747827334495,2.28217306,654.95,654.2,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827334692,2.28217306,654.95,654.21,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827334899,2.28217306,654.95,654.22,2.08016264]
["bitfinex-derivatives","BNBF0:USTF0",1747827335098,2.28217306,654.95,654.23,0.90487555]
["bitfinex-derivatives","BNBF0:USTF0",1747827335295,2.28217306,654.95,654.24,1.77468711]
["bitfinex-derivatives","BNBF0:USTF0",1747827335495,2.28217306,654.95,654.25,0.90471684]
["bitfinex-derivatives","BNBF0:USTF0",1747827335696,2.28217306,654.95,654.26,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827335901,2.28217306,654.95,654.27,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827336097,2.28217306,654.95,654.28,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827336499,2.28217306,654.95,654.29,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827336702,2.28217306,654.95,654.3,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827336896,2.28217306,654.95,654.31,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827337197,2.28217306,654.96,654.32,0.59928715]
["bitfinex-derivatives","BNBF0:USTF0",1747827337400,2.28217306,654.96,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827337601,2.28217306,654.96,654.31,0.59936229]
["bitfinex-derivatives","BNBF0:USTF0",1747827337799,2.28217306,654.96,654.32,0.59936229]
["bitfinex-derivatives","BNBF0:USTF0",1747827338001,2.28217306,654.96,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827338198,2.28217306,654.96,654.31,0.59938079]
["bitfinex-derivatives","BNBF0:USTF0",1747827338403,2.28217306,654.96,654.32,0.59938079]
["bitfinex-derivatives","BNBF0:USTF0",1747827338604,2.28217306,654.96,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827338803,2.28217306,654.96,654.11,2.08016205]
["bitfinex-derivatives","BNBF0:USTF0",1747827339003,2.28217306,654.96,654.12,2.08016205]
["bitfinex-derivatives","BNBF0:USTF0",1747827339205,2.28217306,654.96,654.13,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827339507,2.28217306,654.96,654.14,2.08017066]
["bitfinex-derivatives","BNBF0:USTF0",1747827339702,2.28217306,654.96,654.15,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827339903,2.28217306,654.96,654.16,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827340100,2.28217306,654.96,654.17,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827340304,2.28217306,654.96,654.18,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827340505,2.28217306,654.96,654.19,2.08017066]
["bitfinex-derivatives","BNBF0:USTF0",1747827340709,2.28217306,654.96,654.2,0.90489104]
["bitfinex-derivatives","BNBF0:USTF0",1747827340904,2.28217306,654.95,654.21,1.7746954]
["bitfinex-derivatives","BNBF0:USTF0",1747827341103,2.28217306,654.95,654.22,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827341300,2.28217306,654.95,654.23,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827341500,2.28217306,654.95,654.24,2.08017022]
["bitfinex-derivatives","BNBF0:USTF0",1747827341704,2.28217306,654.95,654.25,1.21032029]
["bitfinex-derivatives","BNBF0:USTF0",1747827341905,2.28217306,654.95,654.26,2.08017022]
["bitfinex-derivatives","BNBF0:USTF0",1747827342106,2.28217306,654.95,654.27,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827342307,2.28217306,654.95,654.28,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827342503,2.28217306,654.95,654.29,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827342705,2.28217306,654.95,654.3,0.9048906]
["bitfinex-derivatives","BNBF0:USTF0",1747827342905,2.28217306,654.95,654.31,2.08017022]
["bitfinex-derivatives","BNBF0:USTF0",1747827343106,2.28217306,654.95,654.32,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827343302,2.28217306,654.95,654.33,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827343506,2.28217306,654.95,654.34,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827343707,2.28217306,655.09,654.35,1.7746954]
["bitfinex-derivatives","BNBF0:USTF0",1747827343908,2.28217306,655.09,654.36,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827344109,2.28217306,655.09,654.37,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827344409,2.28217306,655.09,654.38,0.59941578]
["bitfinex-derivatives","BNBF0:USTF0",1747827344605,2.28217306,655.09,654.39,0.59923995]
["bitfinex-derivatives","BNBF0:USTF0",1747827344812,2.28217306,655.09,654.4,0.59923995]
["bitfinex-derivatives","BNBF0:USTF0",1747827345008,2.28217306,655.09,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827345209,2.28217306,655.09,654.39,0.5992481]
["bitfinex-derivatives","BNBF0:USTF0",1747827345409,2.28217306,655.09,654.4,0.5992481]
["bitfinex-derivatives","BNBF0:USTF0",1747827345610,2.28217306,655.09,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827345910,2.28217306,655.09,654.39,0.59923575]
["bitfinex-derivatives","BNBF0:USTF0",1747827346106,2.28217306,655.09,654.4,0.59923575]
["bitfinex-derivatives","BNBF0:USTF0",1747827346412,2.28217306,655.08,654.4,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827347807,2.28217306,655.08,654.17,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827348007,2.28217306,655.08,654.18,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827348208,2.28217306,655.08,654.19,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827348410,2.28217306,655.08,654.2,2.07905464]
["bitfinex-derivatives","BNBF0:USTF0",1747827348611,2.28217306,655.08,654.21,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827348812,2.28217306,655.08,654.22,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827349008,2.28217306,655.08,654.23,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827349207,2.28217306,655.07,654.24,2.07905464]
["bitfinex-derivatives","BNBF0:USTF0",1747827349405,2.28217306,655.07,654.25,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827349606,2.28217306,655.07,654.26,0.90469227]
["bitfinex-derivatives","BNBF0:USTF0",1747827349808,2.28217306,655.07,654.27,0.90472695]
["bitfinex-derivatives","BNBF0:USTF0",1747827350012,2.28217306,655.07,654.28,0.90472695]
["bitfinex-derivatives","BNBF0:USTF0",1747827350206,2.28217306,655.07,654.29,0.90472695]
["bitfinex-derivatives","BNBF0:USTF0",1747827350407,2.28217306,655.07,654.3,0.90472695]
["bitfinex-derivatives","BNBF0:USTF0",1747827350609,2.28217306,655.07,654.31,0.90472695]
["bitfinex-derivatives","BNBF0:USTF0",1747827350811,2.28217306,655.07,654.32,0.59928931]
["bitfinex-derivatives","BNBF0:USTF0",1747827351109,2.28217306,655.07,654.33,1.17436237]
["bitfinex-derivatives","BNBF0:USTF0",1747827351307,2.28217306,655.07,654.34,0.59928931]
["bitfinex-derivatives","BNBF0:USTF0",1747827351513,2.28217306,655.07,654.35,1.17443866]
["bitfinex-derivatives","BNBF0:USTF0",1747827351706,2.28217306,655.07,654.36,0.59928931]
["bitfinex-derivatives","BNBF0:USTF0",1747827352113,2.28217306,655.0,654.37,0.59928931]
["bitfinex-derivatives","BNBF0:USTF0",1747827353213,2.28217306,655.0,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827353414,2.28217306,655.0,654.39,0.59928931]
["bitfinex-derivatives","BNBF0:USTF0",1747827354514,2.28217306,654.97,654.4,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827355615,2.28217306,654.97,654.41,0.59938108]
["bitfinex-derivatives","BNBF0:USTF0",1747827355909,2.28217306,654.97,654.42,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827357415,2.28217306,654.98,654.21,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827357614,2.28217306,654.98,654.22,2.08067552]
["bitfinex-derivatives","BNBF0:USTF0",1747827357812,2.28217306,654.98,654.23,0.90495166]
["bitfinex-derivatives","BNBF0:USTF0",1747827358012,2.28217306,654.98,654.24,2.08067552]
["bitfinex-derivatives","BNBF0:USTF0",1747827358211,2.28217306,654.98,654.25,0.90495166]
["bitfinex-derivatives","BNBF0:USTF0",1747827358412,2.28217306,654.98,654.26,0.90495166]
["bitfinex-derivatives","BNBF0:USTF0",1747827358614,2.28217306,654.98,654.17,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827358615,2.28217306,654.98,654.27,2.38610521]
["bitfinex-derivatives","BNBF0:USTF0",1747827358814,2.28217306,654.98,654.28,0.90495166]
["bitfinex-derivatives","BNBF0:USTF0",1747827359013,2.28217306,654.98,654.29,2.08067552]
["bitfinex-derivatives","BNBF0:USTF0",1747827359215,2.28217306,654.98,654.3,0.59950439]
["bitfinex-derivatives","BNBF0:USTF0",1747827359514,2.28217306,654.98,654.31,1.17572386]
["bitfinex-derivatives","BNBF0:USTF0",1747827359816,2.28217306,655.0,654.32,0.59950439]
["bitfinex-derivatives","BNBF0:USTF0",1747827360115,2.28217306,655.0,654.33,1.17572386]
["bitfinex-derivatives","BNBF0:USTF0",1747827360315,2.28217306,655.0,654.34,0.59950439]
["bitfinex-derivatives","BNBF0:USTF0",1747827360715,2.28217306,655.0,654.35,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827360914,2.28217306,655.0,654.36,0.59950439]
["bitfinex-derivatives","BNBF0:USTF0",1747827361515,2.28217306,655.0,654.37,0.59955888]
["bitfinex-derivatives","BNBF0:USTF0",1747827361815,2.28217306,655.0,654.35,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827361816,2.28217306,655.0,654.38,0.59955888]
["bitfinex-derivatives","BNBF0:USTF0",1747827362016,2.28217306,655.0,654.39,0.59955888]
["bitfinex-derivatives","BNBF0:USTF0",1747827362209,2.28217306,655.0,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827362409,2.28217306,655.0,654.39,0.59957881]
["bitfinex-derivatives","BNBF0:USTF0",1747827362610,2.28217306,655.0,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827362814,2.28217306,655.0,654.39,0.5995737]
["bitfinex-derivatives","BNBF0:USTF0",1747827363114,2.28217306,655.0,654.38,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827363316,2.28217306,655.0,654.4,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827364818,2.28217306,655.0,654.17,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827365014,2.28217306,655.0,654.18,2.08133814]
["bitfinex-derivatives","BNBF0:USTF0",1747827365218,2.28217306,655.0,654.19,0.90503072]
["bitfinex-derivatives","BNBF0:USTF0",1747827365413,2.28217306,655.0,654.2,0.90503072]
["bitfinex-derivatives","BNBF0:USTF0",1747827365617,2.28217306,655.0,654.21,2.08133814]
["bitfinex-derivatives","BNBF0:USTF0",1747827365820,2.28217306,655.0,654.22,1.21046041]
["bitfinex-derivatives","BNBF0:USTF0",1747827366017,2.28217306,655.0,654.23,2.08133814]
["bitfinex-derivatives","BNBF0:USTF0",1747827366214,2.28217306,655.0,654.24,0.90503072]
["bitfinex-derivatives","BNBF0:USTF0",1747827366419,2.28217306,655.0,654.25,0.90503072]
["bitfinex-derivatives","BNBF0:USTF0",1747827366614,2.28217306,655.0,654.26,2.08133814]
["bitfinex-derivatives","BNBF0:USTF0",1747827366815,2.28217306,655.0,654.27,0.90506452]
["bitfinex-derivatives","BNBF0:USTF0",1747827367022,2.28217306,655.0,654.28,0.90506452]
["bitfinex-derivatives","BNBF0:USTF0",1747827367222,2.28217306,655.0,654.29,0.59961038]
["bitfinex-derivatives","BNBF0:USTF0",1747827367422,2.28217306,654.97,654.3,0.59961038]
["bitfinex-derivatives","BNBF0:USTF0",1747827368224,2.28217306,654.97,654.31,0.59961038]
["bitfinex-derivatives","BNBF0:USTF0",1747827368524,2.28217306,654.97,654.32,0.59970531]
["bitfinex-derivatives","BNBF0:USTF0",1747827368822,2.28217306,654.97,654.33,0.59970531]
["bitfinex-derivatives","BNBF0:USTF0",1747827369023,2.28217306,654.97,654.34,0.59970531]
["bitfinex-derivatives","BNBF0:USTF0",1747827369216,2.28217306,654.97,654.31,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827369417,2.28217306,654.97,654.32,0.59970613]
["bitfinex-derivatives","BNBF0:USTF0",1747827369718,2.28217306,654.97,654.33,0.59970613]
["bitfinex-derivatives","BNBF0:USTF0",1747827369923,2.28217306,654.95,654.34,0.59970613]
["bitfinex-derivatives","BNBF0:USTF0",1747827370121,2.28217306,654.95,654.17,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827370323,2.28217306,654.95,654.18,0.90518718]
["bitfinex-derivatives","BNBF0:USTF0",1747827370626,2.28217306,654.95,654.19,2.08245316]
["bitfinex-derivatives","BNBF0:USTF0",1747827370822,2.28217306,654.95,654.2,2.08245316]
["bitfinex-derivatives","BNBF0:USTF0",1747827371024,2.28217306,654.95,654.21,2.08245316]
["bitfinex-derivatives","BNBF0:USTF0",1747827371224,2.28217306,654.95,654.22,1.21061687]
["bitfinex-derivatives","BNBF0:USTF0",1747827371423,2.28217306,654.95,654.23,2.08245316]
["bitfinex-derivatives","BNBF0:USTF0",1747827371620,2.28217306,654.95,654.24,0.90518718]
["bitfinex-derivatives","BNBF0:USTF0",1747827371919,2.28217306,654.95,654.25,0.90518718]
["bitfinex-derivatives","BNBF0:USTF0",1747827372224,2.28217306,654.95,654.26,1.77698303]
["bitfinex-derivatives","BNBF0:USTF0",1747827372425,2.28217306,654.95,654.27,0.59971705]
["bitfinex-derivatives","BNBF0:USTF0",1747827372625,2.28217306,654.94,654.28,1.17726598]
["bitfinex-derivatives","BNBF0:USTF0",1747827372826,2.28217306,654.94,654.29,0.59971705]
["bitfinex-derivatives","BNBF0:USTF0",1747827373026,2.28217306,654.94,654.3,1.17726598]
["bitfinex-derivatives","BNBF0:USTF0",1747827373226,2.28217306,654.94,654.31,0.59971705]
["bitfinex-derivatives","BNBF0:USTF0",1747827373726,2.28217306,654.94,654.32,0.59971705]
["bitfinex-derivatives","BNBF0:USTF0",1747827374326,2.28217306,654.94,654.31,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827374625,2.28217306,654.94,654.32,0.59976933]
["bitfinex-derivatives","BNBF0:USTF0",1747827374825,2.28217306,654.94,654.33,0.59976933]
["bitfinex-derivatives","BNBF0:USTF0",1747827375027,2.28217306,654.94,654.31,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827375327,2.28217306,654.94,654.33,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827376128,2.28217306,654.94,654.11,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827376422,2.28217306,654.94,654.12,0.90529193]
["bitfinex-derivatives","BNBF0:USTF0",1747827376628,2.28217306,654.94,654.13,2.08355929]
["bitfinex-derivatives","BNBF0:USTF0",1747827376828,2.28217306,654.94,654.14,0.90529193]
["bitfinex-derivatives","BNBF0:USTF0",1747827377021,2.28217306,654.94,654.15,2.08355929]
["bitfinex-derivatives","BNBF0:USTF0",1747827377222,2.28217306,654.94,654.16,0.90529193]
["bitfinex-derivatives","BNBF0:USTF0",1747827377423,2.28217306,654.94,654.17,0.90535062]
["bitfinex-derivatives","BNBF0:USTF0",1747827377626,2.28217306,654.94,654.18,0.90535062]
["bitfinex-derivatives","BNBF0:USTF0",1747827377828,2.28217306,654.94,654.19,0.90535062]
["bitfinex-derivatives","BNBF0:USTF0",1747827378032,2.28217306,654.93,654.2,0.90535062]
["bitfinex-derivatives","BNBF0:USTF0",1747827378224,2.28217306,654.93,654.21,0.90535062]
["bitfinex-derivatives","BNBF0:USTF0",1747827378430,2.28217306,654.93,654.22,1.77814011]
["bitfinex-derivatives","BNBF0:USTF0",1747827378630,2.28217306,654.93,654.23,0.59987275]
["bitfinex-derivatives","BNBF0:USTF0",1747827378831,2.28217306,654.93,654.23,0.90530244]
["bitfinex-derivatives","BNBF0:USTF0",1747827379032,2.28217306,654.93,654.24,0.59987275]
["bitfinex-derivatives","BNBF0:USTF0",1747827379230,2.28217306,654.93,654.23,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827380432,3.80362177,655.52,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827380433,2.28217306,654.92,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827380629,2.28217306,654.92,654.1,0.90535876]
["bitfinex-derivatives","BNBF0:USTF0",1747827380931,2.28217306,654.92,654.11,2.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1747827381131,2.28217306,654.92,654.12,0.59983078]
["bitfinex-derivatives","BNBF0:USTF0",1747827381632,2.28217306,654.92,654.13,1.17882213]
["bitfinex-derivatives","BNBF0:USTF0",1747827381831,2.28217306,654.92,654.14,0.90526047]
["bitfinex-derivatives","BNBF0:USTF0",1747827382028,2.28217306,654.92,654.15,0.59983078]
["bitfinex-derivatives","BNBF0:USTF0",1747827382229,2.28217306,654.92,654.15,1.77865291]
["bitfinex-derivatives","BNBF0:USTF0",1747827382429,2.28217306,654.92,654.16,0.59983078]
["bitfinex-derivatives","BNBF0:USTF0",1747827382626,2.28217306,654.92,654.17,0.59983078]
["bitfinex-derivatives","BNBF0:USTF0",1747827382828,2.28217306,654.92,654.18,0.59983078]
["bitfinex-derivatives","BNBF0:USTF0",1747827383024,2.28217306,654.92,654.14,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827383227,2.28217306,654.92,654.15,0.59961539]
["bitfinex-derivatives","BNBF0:USTF0",1747827383430,2.28217306,654.92,654.16,0.59961539]
["bitfinex-derivatives","BNBF0:USTF0",1747827383626,2.28217306,654.92,654.17,0.59961539]
["bitfinex-derivatives","BNBF0:USTF0",1747827383834,2.28217306,654.92,653.96,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827384034,2.28217306,654.92,653.97,0.90515188]
["bitfinex-derivatives","BNBF0:USTF0",1747827384234,2.28217306,654.92,653.98,0.90515188]
["bitfinex-derivatives","BNBF0:USTF0",1747827384427,2.28217306,654.92,653.96,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827384428,2.28217306,654.92,653.99,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827384628,2.28217306,654.92,654.0,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827384835,2.28217306,654.92,654.01,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827385130,2.28217306,654.92,654.02,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827385337,2.28217306,654.92,654.03,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827385534,2.28217306,654.92,654.04,2.08364246]
["bitfinex-derivatives","BNBF0:USTF0",1747827385837,2.28217306,654.83,654.05,0.90515143]
["bitfinex-derivatives","BNBF0:USTF0",1747827386033,2.28217306,654.83,654.06,1.77810311]
["bitfinex-derivatives","BNBF0:USTF0",1747827386232,2.28217306,654.83,654.07,0.59961208]
["bitfinex-derivatives","BNBF0:USTF0",1747827386434,2.28217306,654.83,654.08,1.77810311]
["bitfinex-derivatives","BNBF0:USTF0",1747827386631,2.28217306,654.83,654.09,0.59961208]
["bitfinex-derivatives","BNBF0:USTF0",1747827386838,2.28217306,654.83,654.1,1.77810311]
["bitfinex-derivatives","BNBF0:USTF0",1747827387033,2.28217306,654.83,654.11,0.90504177]
["bitfinex-derivatives","BNBF0:USTF0",1747827387233,2.28217306,654.83,654.12,0.59961208]
["bitfinex-derivatives","BNBF0:USTF0",1747827387434,2.28217306,654.83,654.13,0.59961208]
["bitfinex-derivatives","BNBF0:USTF0",1747827387633,2.28217306,654.83,654.11,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827387836,2.28217306,654.83,654.12,0.59926987]
["bitfinex-derivatives","BNBF0:USTF0",1747827388037,2.28217306,654.83,654.13,0.59926987]
["bitfinex-derivatives","BNBF0:USTF0",1747827388237,2.28217306,654.83,654.11,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827388435,2.28217306,654.83,654.12,0.59919488]
["bitfinex-derivatives","BNBF0:USTF0",1747827388639,2.28217306,654.83,654.11,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827388939,2.28217306,654.83,654.12,0.59917568]
["bitfinex-derivatives","BNBF0:USTF0",1747827389139,2.28217306,654.85,654.13,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827390537,2.28217306,654.85,653.9,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827390744,2.28217306,654.85,653.91,0.90455994]
["bitfinex-derivatives","BNBF0:USTF0",1747827390939,2.28217306,654.85,653.92,0.90455994]
["bitfinex-derivatives","BNBF0:USTF0",1747827391243,2.28217306,654.85,653.93,0.90455994]
["bitfinex-derivatives","BNBF0:USTF0",1747827391443,2.28217306,654.85,653.94,0.90455994]
["bitfinex-derivatives","BNBF0:USTF0",1747827391744,2.28217306,654.85,653.95,2.08111861]
["bitfinex-derivatives","BNBF0:USTF0",1747827391938,2.28217306,654.85,653.96,2.08111861]
["bitfinex-derivatives","BNBF0:USTF0",1747827392142,2.28217306,654.85,653.97,0.90455784]
["bitfinex-derivatives","BNBF0:USTF0",1747827392339,2.28217306,654.82,653.98,0.90455784]
["bitfinex-derivatives","BNBF0:USTF0",1747827392537,2.28217306,654.82,653.99,0.90455784]
["bitfinex-derivatives","BNBF0:USTF0",1747827392741,2.28217306,654.82,654.0,0.90455784]
["bitfinex-derivatives","BNBF0:USTF0",1747827392939,2.28217306,654.82,654.01,2.08111861]
["bitfinex-derivatives","BNBF0:USTF0",1747827393142,2.28217306,654.82,654.02,0.90455784]
["bitfinex-derivatives","BNBF0:USTF0",1747827393342,2.28217306,654.82,654.03,0.59901334]
["bitfinex-derivatives","BNBF0:USTF0",1747827393541,2.28217306,654.82,654.04,0.90444303]
["bitfinex-derivatives","BNBF0:USTF0",1747827393744,2.28217306,654.82,654.05,0.59901334]
["bitfinex-derivatives","BNBF0:USTF0",1747827393943,2.28217306,654.82,654.06,0.59901334]
["bitfinex-derivatives","BNBF0:USTF0",1747827394143,2.28217306,654.82,654.07,0.59901334]
["bitfinex-derivatives","BNBF0:USTF0",1747827394346,2.28217306,654.81,654.07,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827395846,2.28217306,654.81,653.87,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827396047,2.28217306,654.81,653.88,2.07973121]
["bitfinex-derivatives","BNBF0:USTF0",1747827396247,2.28217306,654.81,653.89,0.90432651]
["bitfinex-derivatives","BNBF0:USTF0",1747827396541,2.28217306,654.81,653.9,2.07973121]
["bitfinex-derivatives","BNBF0:USTF0",1747827396746,2.28217306,654.81,653.91,0.90421542]
["bitfinex-derivatives","BNBF0:USTF0",1747827396946,2.28217306,654.81,653.92,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827397146,2.28217306,654.81,653.93,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827397345,2.28217306,654.81,653.94,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827397540,2.28217306,654.81,653.95,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827397747,2.28217306,654.81,653.96,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827397945,2.28217306,654.81,653.97,0.90421692]
["bitfinex-derivatives","BNBF0:USTF0",1747827398149,2.28217306,654.81,653.98,1.7740637]
["bitfinex-derivatives","BNBF0:USTF0",1747827398342,2.28217306,654.81,653.99,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827398545,2.28217306,654.81,654.0,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827398746,2.28217306,654.81,654.01,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827399041,2.28217306,654.81,654.02,2.07949339]
["bitfinex-derivatives","BNBF0:USTF0",1747827399245,2.28217306,654.81,654.03,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827399445,2.28217306,654.81,654.04,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827399648,2.28217306,654.81,654.05,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827399845,2.28217306,654.81,654.06,0.598659]
["bitfinex-derivatives","BNBF0:USTF0",1747827400042,2.28217306,654.81,654.05,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827400245,2.28217306,654.81,654.06,0.59848849]
["bitfinex-derivatives","BNBF0:USTF0",1747827400445,2.28217306,654.81,654.05,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827400646,2.28217306,654.81,654.06,0.59847769]
["bitfinex-derivatives","BNBF0:USTF0",1747827400948,2.28217306,654.81,654.05,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827401143,2.28217306,654.81,654.06,0.59846964]
["bitfinex-derivatives","BNBF0:USTF0",1747827401349,2.28217306,654.81,653.85,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827401648,2.28217306,654.81,653.86,2.07882071]
["bitfinex-derivatives","BNBF0:USTF0",1747827401848,2.28217306,654.81,653.87,0.90399479]
["bitfinex-derivatives","BNBF0:USTF0",1747827402149,2.28217306,654.81,653.88,0.90399479]
["bitfinex-derivatives","BNBF0:USTF0",1747827402348,2.28217306,654.81,653.89,0.90396979]
["bitfinex-derivatives","BNBF0:USTF0",1747827402549,2.28217306,654.81,653.9,0.90396979]
["bitfinex-derivatives","BNBF0:USTF0",1747827402750,2.28217306,654.81,653.91,2.07879571]
["bitfinex-derivatives","BNBF0:USTF0",1747827402947,2.28217306,654.81,653.92,0.90396979]
["bitfinex-derivatives","BNBF0:USTF0",1747827403144,2.28217306,654.81,653.93,0.90396979]
["bitfinex-derivatives","BNBF0:USTF0",1747827403449,2.28217306,654.81,653.94,2.07879571]
["bitfinex-derivatives","BNBF0:USTF0",1747827403645,2.28217306,654.81,653.95,2.07879571]
["bitfinex-derivatives","BNBF0:USTF0",1747827403847,2.28217306,654.81,653.96,2.07879571]
["bitfinex-derivatives","BNBF0:USTF0",1747827404051,2.28217306,654.85,653.97,0.59841332]
["bitfinex-derivatives","BNBF0:USTF0",1747827404247,2.28217306,654.85,653.97,1.77323924]
["bitfinex-derivatives","BNBF0:USTF0",1747827404447,2.28217306,654.85,653.98,1.77323924]
["bitfinex-derivatives","BNBF0:USTF0",1747827404644,2.28217306,654.85,653.99,0.59841332]
["bitfinex-derivatives","BNBF0:USTF0",1747827404845,2.28217306,654.85,654.0,0.59841332]
["bitfinex-derivatives","BNBF0:USTF0",1747827405050,2.28217306,654.85,654.01,1.77323924]
["bitfinex-derivatives","BNBF0:USTF0",1747827405351,2.28217306,654.85,654.02,0.90384301]
["bitfinex-derivatives","BNBF0:USTF0",1747827405548,2.28217306,654.85,654.03,0.59841332]
["bitfinex-derivatives","BNBF0:USTF0",1747827405846,2.28217306,654.85,654.04,0.59881238]
["bitfinex-derivatives","BNBF0:USTF0",1747827406050,2.28217306,654.85,654.05,0.59881238]
["bitfinex-derivatives","BNBF0:USTF0",1747827406250,2.28217306,654.85,654.02,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827406454,2.28217306,654.89,654.06,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827407150,2.28217306,654.89,653.83,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827407352,2.28217306,654.89,653.84,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827407552,2.28217306,654.89,653.85,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827407752,2.28217306,654.89,653.86,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827407951,2.28217306,654.89,653.87,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827408245,2.28217306,654.89,653.88,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827408450,2.28217306,654.89,653.89,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827408651,2.28217306,654.89,653.88,1.17627799]
["bitfinex-derivatives","BNBF0:USTF0",1747827408652,2.28217306,654.89,653.9,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827408846,2.28217306,654.89,653.91,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827409045,2.28217306,654.89,653.92,2.08079807]
["bitfinex-derivatives","BNBF0:USTF0",1747827409251,2.28217306,654.89,653.93,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827409452,2.28217306,654.89,653.94,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827409652,2.28217306,654.89,653.95,2.08079807]
["bitfinex-derivatives","BNBF0:USTF0",1747827409952,2.28217306,654.89,653.96,1.20994977]
["bitfinex-derivatives","BNBF0:USTF0",1747827410150,2.28217306,654.89,653.97,0.90452008]
["bitfinex-derivatives","BNBF0:USTF0",1747827410351,2.28217306,654.89,653.96,1.48170768]
["bitfinex-derivatives","BNBF0:USTF0",1747827410352,2.28217306,654.89,653.98,1.77523962]
["bitfinex-derivatives","BNBF0:USTF0",1747827410555,2.28217306,654.89,653.99,0.59896163]
["bitfinex-derivatives","BNBF0:USTF0",1747827410753,2.28217306,654.89,654.0,1.17627799]
["bitfinex-derivatives","BNBF0:USTF0",1747827411253,2.28217306,654.89,654.01,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827411454,2.28217306,654.89,654.02,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827411657,2.28217306,654.88,654.03,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827411854,2.28217306,654.88,654.04,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827412055,2.28217306,654.88,654.05,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827412256,2.28217306,654.88,654.06,0.59904819]
["bitfinex-derivatives","BNBF0:USTF0",1747827412458,2.28217306,654.88,654.01,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827412657,2.28217306,654.88,654.02,0.5990968]
["bitfinex-derivatives","BNBF0:USTF0",1747827412857,2.28217306,654.88,654.03,0.90452532]
["bitfinex-derivatives","BNBF0:USTF0",1747827413059,2.28217306,654.88,654.04,0.59909563]
["bitfinex-derivatives","BNBF0:USTF0",1747827413358,2.28217306,654.88,654.05,0.59909563]
["bitfinex-derivatives","BNBF0:USTF0",1747827413557,2.28217306,654.88,654.06,0.59909563]
["bitfinex-derivatives","BNBF0:USTF0",1747827413754,2.28217306,654.88,654.07,0.59909563]
["bitfinex-derivatives","BNBF0:USTF0",1747827413952,2.28217306,654.88,654.03,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827414157,2.28217306,654.88,654.04,0.59912273]
["bitfinex-derivatives","BNBF0:USTF0",1747827414356,2.28217306,654.85,654.08,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827415653,2.28217306,654.85,653.85,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827415956,2.28217306,654.85,653.86,2.08296634]
["bitfinex-derivatives","BNBF0:USTF0",1747827416157,2.28217306,654.85,653.87,0.90632973]
["bitfinex-derivatives","BNBF0:USTF0",1747827416354,2.28217306,654.85,653.88,2.08302466]
["bitfinex-derivatives","BNBF0:USTF0",1747827416551,2.28217306,654.85,653.89,0.90638805]
["bitfinex-derivatives","BNBF0:USTF0",1747827416755,2.28217306,654.85,653.9,2.08302466]
["bitfinex-derivatives","BNBF0:USTF0",1747827417055,2.28217306,654.85,653.91,2.08302466]
["bitfinex-derivatives","BNBF0:USTF0",1747827417252,2.28217306,654.85,653.92,2.08302466]
["bitfinex-derivatives","BNBF0:USTF0",1747827417456,2.28217306,654.72,653.93,0.90638805]
["bitfinex-derivatives","BNBF0:USTF0",1747827417657,2.28217306,654.72,653.94,0.90638805]
["bitfinex-derivatives","BNBF0:USTF0",1747827417855,2.28217306,654.72,653.92,1.17663661]
["bitfinex-derivatives","BNBF0:USTF0",1747827417856,2.28217306,654.72,653.95,2.08302466]
["bitfinex-derivatives","BNBF0:USTF0",1747827418054,2.28217306,654.72,653.96,0.90638805]
["bitfinex-derivatives","BNBF0:USTF0",1747827418258,2.28217306,654.72,653.97,0.90638845]
["bitfinex-derivatives","BNBF0:USTF0",1747827418453,2.28217306,654.72,653.98,2.08302506]
["bitfinex-derivatives","BNBF0:USTF0",1747827418657,2.28217306,654.72,653.99,0.90638845]
["bitfinex-derivatives","BNBF0:USTF0",1747827418853,2.28217306,654.72,654.0,1.77746723]
["bitfinex-derivatives","BNBF0:USTF0",1747827419051,2.28217306,654.73,654.01,1.77746723]
["bitfinex-derivatives","BNBF0:USTF0",1747827419254,2.28217306,654.73,654.02,0.60083062]
["bitfinex-derivatives","BNBF0:USTF0",1747827419660,2.28217306,654.73,654.03,1.17663661]
["bitfinex-derivatives","BNBF0:USTF0",1747827419959,2.28217306,654.73,654.04,0.90626031]
["bitfinex-derivatives","BNBF0:USTF0",1747827420155,2.28217306,654.73,654.05,0.60097805]
["bitfinex-derivatives","BNBF0:USTF0",1747827420356,2.28217306,654.73,654.06,0.60097805]
["bitfinex-derivatives","BNBF0:USTF0",1747827420561,2.28217306,654.73,654.07,0.60097805]
["bitfinex-derivatives","BNBF0:USTF0",1747827420762,2.28217306,654.73,654.08,0.60097805]
["bitfinex-derivatives","BNBF0:USTF0",1747827420963,2.28217306,654.73,654.04,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827421262,0.26590664,655.29,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827421263,2.28217306,654.77,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827422362,2.28217306,654.77,653.89,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827422556,2.28217306,654.77,653.9,0.90666928]
["bitfinex-derivatives","BNBF0:USTF0",1747827422757,2.28217306,654.77,653.91,0.90666928]
["bitfinex-derivatives","BNBF0:USTF0",1747827423058,2.28217306,654.77,653.92,0.90667192]
["bitfinex-derivatives","BNBF0:USTF0",1747827423262,2.28217306,654.77,653.93,2.08412746]
["bitfinex-derivatives","BNBF0:USTF0",1747827423463,2.28217306,654.77,653.94,2.08412746]
["bitfinex-derivatives","BNBF0:USTF0",1747827423757,2.28217306,654.77,653.95,0.90667192]
["bitfinex-derivatives","BNBF0:USTF0",1747827423959,2.28217306,654.77,653.96,0.90667249]
["bitfinex-derivatives","BNBF0:USTF0",1747827424164,0.26591477,655.29,653.97,0.90667249]
["bitfinex-derivatives","BNBF0:USTF0",1747827424165,2.28217306,654.76,653.97,0.90667249]
["bitfinex-derivatives","BNBF0:USTF0",1747827424363,2.28217306,654.76,653.98,0.90667249]
["bitfinex-derivatives","BNBF0:USTF0",1747827424564,2.28217306,654.76,653.99,0.60111491]
["bitfinex-derivatives","BNBF0:USTF0",1747827424860,2.28217306,654.76,654.0,1.4830128]
["bitfinex-derivatives","BNBF0:USTF0",1747827425062,2.28217306,654.76,654.01,0.90667217]
["bitfinex-derivatives","BNBF0:USTF0",1747827425263,2.28217306,654.76,654.02,0.60111491]
["bitfinex-derivatives","BNBF0:USTF0",1747827425463,2.28217306,654.76,654.03,1.77857045]
["bitfinex-derivatives","BNBF0:USTF0",1747827425676,2.28217306,654.76,654.04,0.60111491]
["bitfinex-derivatives","BNBF0:USTF0",1747827426165,2.28217306,654.76,654.05,1.17745554]
["bitfinex-derivatives","BNBF0:USTF0",1747827426465,2.28217306,654.76,654.06,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827426665,2.28217306,654.76,654.07,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827426866,2.28217306,654.76,654.05,1.17745554]
["bitfinex-derivatives","BNBF0:USTF0",1747827426867,2.28217306,654.75,654.08,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827427059,2.28217306,654.75,654.09,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827427264,2.28217306,654.75,654.1,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827427460,2.28217306,654.75,654.11,0.60156139]
["bitfinex-derivatives","BNBF0:USTF0",1747827427662,2.28217306,654.75,654.06,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827427863,2.28217306,654.75,654.07,0.60168694]
["bitfinex-derivatives","BNBF0:USTF0",1747827428165,2.28217306,654.75,654.08,0.90711663]
["bitfinex-derivatives","BNBF0:USTF0",1747827428362,2.28217306,654.75,654.09,0.60168694]
["bitfinex-derivatives","BNBF0:USTF0",1747827429768,2.28217306,654.71,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827429968,2.28217306,654.71,654.11,0.60188046]
["bitfinex-derivatives","BNBF0:USTF0",1747827430163,2.28217306,654.71,654.12,0.60188046]
["bitfinex-derivatives","BNBF0:USTF0",1747827430366,2.28217306,654.71,654.13,0.60188046]
["bitfinex-derivatives","BNBF0:USTF0",1747827430563,2.28217306,654.71,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827430763,2.28217306,654.71,654.11,0.60196681]
["bitfinex-derivatives","BNBF0:USTF0",1747827430966,2.28217306,654.71,654.12,0.60196681]
["bitfinex-derivatives","BNBF0:USTF0",1747827431166,2.28217306,654.71,654.13,0.60196681]
["bitfinex-derivatives","BNBF0:USTF0",1747827431368,2.28217306,654.71,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827431568,2.28217306,654.71,654.11,0.6021599]
["bitfinex-derivatives","BNBF0:USTF0",1747827431767,2.28217306,654.71,654.12,0.6021599]
["bitfinex-derivatives","BNBF0:USTF0",1747827431968,2.28217306,654.71,654.13,0.6021599]
["bitfinex-derivatives","BNBF0:USTF0",1747827432269,2.28217306,654.71,654.14,0.60227478]
["bitfinex-derivatives","BNBF0:USTF0",1747827432468,2.28217306,654.71,653.94,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827432768,2.28217306,654.71,654.15,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827433869,2.28217306,654.71,653.96,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827434068,2.28217306,654.71,653.97,0.90795993]
["bitfinex-derivatives","BNBF0:USTF0",1747827434264,2.28217306,654.71,653.98,0.90795993]
["bitfinex-derivatives","BNBF0:USTF0",1747827434463,2.28217306,654.71,653.99,0.90795993]
["bitfinex-derivatives","BNBF0:USTF0",1747827434667,2.28217306,654.71,654.0,0.90795993]
["bitfinex-derivatives","BNBF0:USTF0",1747827434868,2.28217306,654.71,654.01,2.08844701]
["bitfinex-derivatives","BNBF0:USTF0",1747827435066,2.28217306,654.71,654.02,0.90795993]
["bitfinex-derivatives","BNBF0:USTF0",1747827435267,2.28217306,654.7,654.03,2.08870239]
["bitfinex-derivatives","BNBF0:USTF0",1747827435464,2.28217306,654.7,654.04,0.90821531]
["bitfinex-derivatives","BNBF0:USTF0",1747827435669,2.28217306,654.7,654.05,2.08870239]
["bitfinex-derivatives","BNBF0:USTF0",1747827435869,2.28217306,654.7,654.06,0.90821531]
["bitfinex-derivatives","BNBF0:USTF0",1747827436069,2.28217306,654.7,654.05,1.18048708]
["bitfinex-derivatives","BNBF0:USTF0",1747827436070,2.28217306,654.7,654.07,0.90821531]
["bitfinex-derivatives","BNBF0:USTF0",1747827436270,2.28217306,654.7,654.08,2.08870239]
["bitfinex-derivatives","BNBF0:USTF0",1747827436471,2.28217306,654.7,654.09,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827436772,2.28217306,654.7,654.1,1.18048708]
["bitfinex-derivatives","BNBF0:USTF0",1747827437071,2.28217306,654.7,654.11,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827437273,2.28217306,654.7,654.12,1.18048708]
["bitfinex-derivatives","BNBF0:USTF0",1747827437474,2.28217306,654.7,654.13,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827437973,2.28217306,654.7,654.14,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827438171,2.28217306,654.7,654.15,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827438372,2.28217306,654.7,654.16,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827438572,2.28217306,654.7,654.17,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827438772,2.28217306,654.7,654.18,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827439073,2.28217306,654.7,654.19,0.60265834]
["bitfinex-derivatives","BNBF0:USTF0",1747827439373,2.28217306,654.7,654.2,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827440876,2.28217306,654.69,653.98,0.578019]
["bitfinex-derivatives","BNBF0:USTF0",1747827441079,2.28217306,654.69,653.99,0.90871573]
["bitfinex-derivatives","BNBF0:USTF0",1747827441277,2.28217306,654.69,654.0,0.90871573]
["bitfinex-derivatives","BNBF0:USTF0",1747827441577,2.28217306,654.69,653.98,0.578019]
["bitfinex-derivatives","BNBF0:USTF0",1747827441578,2.28217306,654.69,654.01,2.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1747827441778,2.28217306,654.69,654.02,0.90871573]
["bitfinex-derivatives","BNBF0:USTF0",1747827441974,2.28217306,654.69,654.03,2.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1747827442177,2.28217306,654.69,654.04,1.21414542]
["bitfinex-derivatives","BNBF0:USTF0",1747827442378,2.28217306,654.69,654.05,2.09071063]
["bitfinex-derivatives","BNBF0:USTF0",1747827442679,2.28217306,654.69,654.06,0.90871625]
["bitfinex-derivatives","BNBF0:USTF0",1747827442879,2.28217306,654.69,654.07,0.90871625]
["bitfinex-derivatives","BNBF0:USTF0",1747827443173,2.28217306,654.69,654.08,0.90871625]
["bitfinex-derivatives","BNBF0:USTF0",1747827443378,2.28217306,654.69,654.09,2.09071063]
["bitfinex-derivatives","BNBF0:USTF0",1747827443578,2.28217306,654.69,654.1,0.90871625]
["bitfinex-derivatives","BNBF0:USTF0",1747827443879,2.28217306,654.7,654.11,2.09071063]
["bitfinex-derivatives","BNBF0:USTF0",1747827444078,2.28217306,654.7,654.12,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827444278,2.28217306,654.7,654.13,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827444474,2.28217306,654.7,654.14,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827444675,2.28217306,654.7,654.15,1.18199438]
["bitfinex-derivatives","BNBF0:USTF0",1747827444980,2.28217306,654.7,654.16,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827445376,2.28217306,654.7,654.17,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827445577,2.28217306,654.7,654.18,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827446980,2.28217306,654.68,654.19,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827447281,2.28217306,654.68,654.2,0.60327516]
["bitfinex-derivatives","BNBF0:USTF0",1747827447981,2.28217306,654.68,654.21,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827448477,2.28217306,654.68,654.22,0.60332225]
["bitfinex-derivatives","BNBF0:USTF0",1747827448676,2.28217306,654.68,654.23,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827448882,2.28217306,654.68,654.24,2.09050904]
["bitfinex-derivatives","BNBF0:USTF0",1747827449079,2.28217306,654.68,654.25,0.90878708]
["bitfinex-derivatives","BNBF0:USTF0",1747827449276,2.28217306,654.68,654.26,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827449477,2.28217306,654.68,654.24,1.18172196]
["bitfinex-derivatives","BNBF0:USTF0",1747827449478,2.28217306,654.68,654.27,1.78500895]
["bitfinex-derivatives","BNBF0:USTF0",1747827449680,2.28217306,654.68,654.28,1.78500895]
["bitfinex-derivatives","BNBF0:USTF0",1747827449881,2.28217306,654.85,654.29,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827450083,2.28217306,654.85,654.3,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827450277,2.28217306,654.85,654.31,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827450479,2.28217306,654.85,654.32,0.60328699]
["bitfinex-derivatives","BNBF0:USTF0",1747827450679,2.28217306,654.85,654.26,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827450882,2.28217306,654.85,654.33,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827451888,2.28217306,654.85,654.13,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827452089,2.28217306,654.89,654.14,2.08809156]
["bitfinex-derivatives","BNBF0:USTF0",1747827452388,2.28217306,654.89,654.15,0.90783493]
["bitfinex-derivatives","BNBF0:USTF0",1747827452587,2.28217306,654.89,654.13,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827452588,2.28217306,654.89,654.16,2.08809156]
["bitfinex-derivatives","BNBF0:USTF0",1747827452780,2.28217306,654.89,654.17,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827452984,2.28217306,654.89,654.18,2.39340056]
["bitfinex-derivatives","BNBF0:USTF0",1747827453184,2.28217306,654.89,654.19,0.90771424]
["bitfinex-derivatives","BNBF0:USTF0",1747827453480,2.28217306,654.89,654.2,0.90771424]
["bitfinex-derivatives","BNBF0:USTF0",1747827453685,2.28217306,654.89,654.21,2.08797087]
["bitfinex-derivatives","BNBF0:USTF0",1747827453884,2.28217306,654.89,654.22,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827454080,2.28217306,654.89,654.23,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827454287,2.28217306,654.89,654.24,1.78247948]
["bitfinex-derivatives","BNBF0:USTF0",1747827454488,2.28217306,654.89,654.25,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827454684,2.28217306,654.91,654.26,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827454888,2.28217306,654.91,654.27,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827455188,2.28217306,654.91,654.28,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827455389,2.28217306,654.91,654.29,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827455690,2.28217306,654.91,654.3,0.60222285]
["bitfinex-derivatives","BNBF0:USTF0",1747827455889,2.28217306,654.91,654.3,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827457891,2.28217306,654.93,654.08,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827458193,2.28217306,654.93,654.09,0.30548878]
["bitfinex-derivatives","BNBF0:USTF0",1747827458790,2.28217306,654.93,654.1,0.30548878]
["bitfinex-derivatives","BNBF0:USTF0",1747827459087,2.28217306,654.93,654.11,0.90729331]
["bitfinex-derivatives","BNBF0:USTF0",1747827459290,2.28217306,654.93,654.08,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827459489,2.28217306,654.93,654.09,1.21271601]
["bitfinex-derivatives","BNBF0:USTF0",1747827459687,2.28217306,654.93,654.09,0.61091899]
["bitfinex-derivatives","BNBF0:USTF0",1747827459889,2.28217306,654.93,654.09,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827461493,2.28217306,654.93,654.1,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827461792,2.28217306,654.93,654.11,2.08670253]
["bitfinex-derivatives","BNBF0:USTF0",1747827462092,2.28217306,654.93,654.12,2.08670253]
["bitfinex-derivatives","BNBF0:USTF0",1747827462391,2.28217306,654.93,654.13,0.90735911]
["bitfinex-derivatives","BNBF0:USTF0",1747827462591,2.28217306,654.93,654.14,0.90735911]
["bitfinex-derivatives","BNBF0:USTF0",1747827462791,2.28217306,654.93,654.15,0.90735911]
["bitfinex-derivatives","BNBF0:USTF0",1747827462991,2.28217306,654.93,654.16,1.2127888]
["bitfinex-derivatives","BNBF0:USTF0",1747827463193,2.28217306,654.93,654.17,0.90735911]
["bitfinex-derivatives","BNBF0:USTF0",1747827463395,2.28217306,654.93,654.18,2.08670253]
["bitfinex-derivatives","BNBF0:USTF0",1747827463590,2.28217306,654.93,654.19,0.90735911]
["bitfinex-derivatives","BNBF0:USTF0",1747827463790,2.28217306,654.93,654.2,1.78121383]
["bitfinex-derivatives","BNBF0:USTF0",1747827463993,2.28217306,654.93,654.21,0.60187041]
["bitfinex-derivatives","BNBF0:USTF0",1747827464194,2.28217306,654.93,654.22,0.60159394]
["bitfinex-derivatives","BNBF0:USTF0",1747827464493,2.28217306,654.93,654.23,1.78093736]
["bitfinex-derivatives","BNBF0:USTF0",1747827464793,2.28217306,654.94,654.24,1.78093736]
["bitfinex-derivatives","BNBF0:USTF0",1747827464993,2.28217306,654.94,654.25,0.60159394]
["bitfinex-derivatives","BNBF0:USTF0",1747827465212,2.28217306,654.94,654.26,0.60159394]
["bitfinex-derivatives","BNBF0:USTF0",1747827465394,2.28217306,654.94,654.27,0.60159394]
["bitfinex-derivatives","BNBF0:USTF0",1747827465589,2.28217306,654.94,654.28,0.60159394]
["bitfinex-derivatives","BNBF0:USTF0",1747827465794,2.28217306,654.94,654.28,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827467096,2.28217306,654.96,654.06,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827467291,2.28217306,654.96,654.07,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1747827467489,2.28217306,654.96,654.08,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1747827467693,2.28217306,654.96,654.09,0.90691073]
["bitfinex-derivatives","BNBF0:USTF0",1747827467893,2.28217306,654.96,654.1,2.08526858]
["bitfinex-derivatives","BNBF0:USTF0",1747827468089,2.28217306,654.96,654.11,1.21234024]
["bitfinex-derivatives","BNBF0:USTF0",1747827468295,2.28217306,654.96,654.12,2.08526858]
["bitfinex-derivatives","BNBF0:USTF0",1747827468496,2.28217306,654.96,654.13,0.90691055]
["bitfinex-derivatives","BNBF0:USTF0",1747827468696,2.28217306,654.96,654.14,0.90691055]
["bitfinex-derivatives","BNBF0:USTF0",1747827468889,2.28217306,654.96,654.15,2.08526858]
["bitfinex-derivatives","BNBF0:USTF0",1747827469089,2.28217306,654.96,654.16,0.90691055]
["bitfinex-derivatives","BNBF0:USTF0",1747827469290,2.28217306,654.96,654.15,1.17835803]
["bitfinex-derivatives","BNBF0:USTF0",1747827469291,2.28217306,654.96,654.17,2.08526858]
["bitfinex-derivatives","BNBF0:USTF0",1747827469493,2.28217306,654.96,654.17,1.17835803]
["bitfinex-derivatives","BNBF0:USTF0",1747827469691,2.28217306,654.96,654.18,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827469895,2.28217306,654.96,654.19,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827470092,2.28217306,654.97,654.2,1.17835803]
["bitfinex-derivatives","BNBF0:USTF0",1747827470297,2.28217306,654.97,654.21,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827470496,2.28217306,654.97,654.22,1.77968992]
["bitfinex-derivatives","BNBF0:USTF0",1747827470697,2.28217306,654.97,654.23,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827470896,2.28217306,654.97,654.24,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827471192,2.28217306,654.97,654.25,0.60133189]
["bitfinex-derivatives","BNBF0:USTF0",1747827471397,2.28217306,654.97,654.18,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827471597,2.28217306,654.97,654.19,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827471897,2.28217306,654.97,654.2,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827472092,2.28217306,654.97,654.21,1.78008436]
["bitfinex-derivatives","BNBF0:USTF0",1747827472293,2.28217306,654.97,654.22,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827472491,2.28217306,654.97,654.23,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827472698,2.28217306,654.97,654.24,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827472995,2.28217306,654.97,654.25,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827473196,2.28217306,654.97,654.26,0.60129851]
["bitfinex-derivatives","BNBF0:USTF0",1747827473397,2.28217306,654.97,654.2,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827473597,2.28217306,654.97,654.21,1.78045792]
["bitfinex-derivatives","BNBF0:USTF0",1747827473896,0.26583149,655.47,654.21,1.78045792]
["bitfinex-derivatives","BNBF0:USTF0",1747827473897,2.28217306,654.98,654.22,0.60137044]
["bitfinex-derivatives","BNBF0:USTF0",1747827474498,2.28217306,654.98,654.23,0.60137044]
["bitfinex-derivatives","BNBF0:USTF0",1747827474698,2.28217306,654.98,654.24,0.60137044]
["bitfinex-derivatives","BNBF0:USTF0",1747827474900,2.28217306,654.98,654.03,0.578019]
["bitfinex-derivatives","BNBF0:USTF0",1747827475099,2.28217306,654.98,654.04,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827475293,2.28217306,654.98,654.05,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827475499,2.28217306,654.98,654.06,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827475694,2.28217306,654.98,654.07,2.083902]
["bitfinex-derivatives","BNBF0:USTF0",1747827475899,2.28217306,654.98,654.08,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827476198,2.28217306,654.98,654.09,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827476398,2.28217306,654.98,654.1,0.90687614]
["bitfinex-derivatives","BNBF0:USTF0",1747827476598,2.28217306,654.98,654.11,2.083902]
["bitfinex-derivatives","BNBF0:USTF0",1747827476798,2.28217306,654.98,654.12,0.90687507]
["bitfinex-derivatives","BNBF0:USTF0",1747827476993,0.26584063,655.47,654.13,2.08390093]
["bitfinex-derivatives","BNBF0:USTF0",1747827476994,2.28217306,654.93,654.13,2.08390093]
["bitfinex-derivatives","BNBF0:USTF0",1747827477197,2.28217306,654.93,654.14,0.90687507]
["bitfinex-derivatives","BNBF0:USTF0",1747827477398,2.28217306,654.93,654.15,0.90687507]
["bitfinex-derivatives","BNBF0:USTF0",1747827477697,2.28217306,654.93,654.16,0.90687507]
["bitfinex-derivatives","BNBF0:USTF0",1747827477897,2.28217306,654.93,654.17,0.90687507]
["bitfinex-derivatives","BNBF0:USTF0",1747827478098,2.28217306,654.93,654.18,1.77841565]
["bitfinex-derivatives","BNBF0:USTF0",1747827478396,2.28217306,654.93,654.19,0.90681948]
["bitfinex-derivatives","BNBF0:USTF0",1747827478601,2.28217306,654.93,654.2,1.77841565]
["bitfinex-derivatives","BNBF0:USTF0",1747827478801,2.28217306,654.93,654.21,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827479000,2.28217306,654.93,654.22,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827479196,2.28217306,654.93,654.23,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827479500,2.28217306,654.93,654.24,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827479696,2.28217306,654.91,654.25,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827479894,2.28217306,654.91,654.26,0.60138979]
["bitfinex-derivatives","BNBF0:USTF0",1747827480194,2.28217306,654.91,654.24,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827480494,2.28217306,654.91,654.25,0.60129437]
["bitfinex-derivatives","BNBF0:USTF0",1747827480795,2.28217306,654.91,654.26,0.90672406]
["bitfinex-derivatives","BNBF0:USTF0",1747827480994,2.28217306,654.91,654.26,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827481193,2.28217306,654.91,654.27,0.60126922]
["bitfinex-derivatives","BNBF0:USTF0",1747827481398,2.28217306,654.91,654.28,0.60126922]
["bitfinex-derivatives","BNBF0:USTF0",1747827481698,2.28217306,654.91,654.29,0.60126922]
["bitfinex-derivatives","BNBF0:USTF0",1747827481899,2.28217306,654.91,654.26,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827482100,2.28217306,654.91,654.27,0.60042819]
["bitfinex-derivatives","BNBF0:USTF0",1747827482301,2.28217306,654.91,654.28,0.60042819]
["bitfinex-derivatives","BNBF0:USTF0",1747827482600,2.28217306,654.96,654.29,0.60042819]
["bitfinex-derivatives","BNBF0:USTF0",1747827482803,2.28217306,654.96,654.09,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827482998,2.28217306,654.96,654.1,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827483195,2.28217306,654.96,654.11,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827483400,2.28217306,654.96,654.12,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827483601,2.28217306,654.96,654.13,2.3872717]
["bitfinex-derivatives","BNBF0:USTF0",1747827483801,2.28217306,654.96,654.14,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827484001,2.28217306,654.96,654.13,1.48145177]
["bitfinex-derivatives","BNBF0:USTF0",1747827484002,2.28217306,654.96,654.15,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827484195,2.28217306,654.96,654.16,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827484400,2.28217306,654.96,654.17,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827484601,2.28217306,654.96,654.18,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827484803,2.28217306,654.96,654.19,0.90581993]
["bitfinex-derivatives","BNBF0:USTF0",1747827485102,2.28217306,655.0,654.2,2.08184201]
["bitfinex-derivatives","BNBF0:USTF0",1747827485304,2.28217306,655.0,654.21,0.60035221]
["bitfinex-derivatives","BNBF0:USTF0",1747827485498,2.28217306,655.0,654.22,1.17602208]
["bitfinex-derivatives","BNBF0:USTF0",1747827485697,2.28217306,655.0,654.23,0.60035221]
["bitfinex-derivatives","BNBF0:USTF0",1747827486103,2.28217306,655.0,654.24,1.17602208]
["bitfinex-derivatives","BNBF0:USTF0",1747827486398,2.28217306,655.0,654.25,0.60035221]
["bitfinex-derivatives","BNBF0:USTF0",1747827488000,2.28217306,654.99,654.26,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827488205,2.28217306,654.99,654.27,0.60035221]
["bitfinex-derivatives","BNBF0:USTF0",1747827488605,2.28217306,654.99,654.28,0.60052672]
["bitfinex-derivatives","BNBF0:USTF0",1747827488902,2.28217306,654.99,654.29,0.60052672]
["bitfinex-derivatives","BNBF0:USTF0",1747827489103,2.28217306,654.99,654.29,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827490006,2.28217306,655.02,654.08,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827490206,2.28217306,655.02,654.09,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827490407,2.28217306,655.02,654.1,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827490709,2.28217306,655.02,654.11,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827490905,2.28217306,655.02,654.12,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827491104,2.28217306,655.02,654.13,2.08246657]
["bitfinex-derivatives","BNBF0:USTF0",1747827491309,2.28217306,655.02,654.14,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827491502,2.28217306,655.02,654.15,2.08246657]
["bitfinex-derivatives","BNBF0:USTF0",1747827491710,2.28217306,655.02,654.16,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827491904,2.28217306,655.02,654.17,0.90601196]
["bitfinex-derivatives","BNBF0:USTF0",1747827492107,2.28217306,655.02,654.18,2.08246115]
["bitfinex-derivatives","BNBF0:USTF0",1747827492309,2.28217306,655.02,654.19,0.90600654]
["bitfinex-derivatives","BNBF0:USTF0",1747827492509,2.28217306,655.02,654.2,2.08246115]
["bitfinex-derivatives","BNBF0:USTF0",1747827492711,2.28217306,655.0,654.21,0.90600654]
["bitfinex-derivatives","BNBF0:USTF0",1747827492912,2.28217306,655.0,654.22,0.90600654]
["bitfinex-derivatives","BNBF0:USTF0",1747827493112,2.28217306,655.0,654.23,2.08246115]
["bitfinex-derivatives","BNBF0:USTF0",1747827493409,2.28217306,655.0,654.24,0.90600654]
["bitfinex-derivatives","BNBF0:USTF0",1747827493609,2.28217306,655.0,654.25,0.90600654]
["bitfinex-derivatives","BNBF0:USTF0",1747827493808,2.28217306,655.0,654.26,1.17645461]
["bitfinex-derivatives","BNBF0:USTF0",1747827494010,2.28217306,655.0,654.27,0.9057217]
["bitfinex-derivatives","BNBF0:USTF0",1747827494313,2.28217306,655.0,654.28,2.387606]
["bitfinex-derivatives","BNBF0:USTF0",1747827494613,2.28217306,655.0,654.29,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827494813,2.28217306,655.0,654.3,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827495013,2.28217306,655.0,654.31,1.77674602]
["bitfinex-derivatives","BNBF0:USTF0",1747827495209,2.28217306,655.0,654.32,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827495422,2.28217306,655.0,654.33,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827495609,2.28217306,655.0,654.34,1.77674602]
["bitfinex-derivatives","BNBF0:USTF0",1747827495808,2.28217306,655.0,654.35,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827496012,0.26579393,655.6,654.34,1.17645461]
["bitfinex-derivatives","BNBF0:USTF0",1747827496013,2.28217306,655.17,654.36,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827496210,2.28217306,655.17,654.37,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827496413,2.28217306,655.17,654.38,0.60029141]
["bitfinex-derivatives","BNBF0:USTF0",1747827496609,2.28217306,655.17,654.32,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827496812,2.28217306,655.17,654.33,0.60017332]
["bitfinex-derivatives","BNBF0:USTF0",1747827497013,2.28217306,655.17,654.34,0.60017332]
["bitfinex-derivatives","BNBF0:USTF0",1747827497216,2.28217306,655.17,654.35,1.77488083]
["bitfinex-derivatives","BNBF0:USTF0",1747827497418,2.28217306,655.17,654.36,0.6001946]
["bitfinex-derivatives","BNBF0:USTF0",1747827497619,2.28217306,655.17,654.37,0.6001946]
["bitfinex-derivatives","BNBF0:USTF0",1747827497815,2.28217306,655.17,654.35,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827498119,2.28217306,655.17,654.36,0.60018663]
["bitfinex-derivatives","BNBF0:USTF0",1747827498415,2.28217306,655.17,654.37,0.60018663]
["bitfinex-derivatives","BNBF0:USTF0",1747827498615,2.28217306,655.15,654.36,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827498818,2.28217306,655.15,654.37,0.6001914]
["bitfinex-derivatives","BNBF0:USTF0",1747827499020,2.28217306,655.15,654.36,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827499216,2.28217306,655.15,654.37,0.60027056]
["bitfinex-derivatives","BNBF0:USTF0",1747827499416,2.28217306,655.15,654.36,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827499617,2.28217306,655.15,654.37,0.60024312]
["bitfinex-derivatives","BNBF0:USTF0",1747827499818,2.28217306,655.15,654.38,0.60024312]
["bitfinex-derivatives","BNBF0:USTF0",1747827500019,2.28217306,655.15,654.39,0.60024312]
["bitfinex-derivatives","BNBF0:USTF0",1747827500319,2.28217306,655.15,654.4,0.60016339]
["bitfinex-derivatives","BNBF0:USTF0",1747827500618,2.28217306,655.15,654.41,0.60016339]
["bitfinex-derivatives","BNBF0:USTF0",1747827500819,2.28217306,655.15,654.39,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827501118,2.28217306,655.15,654.4,0.60013936]
["bitfinex-derivatives","BNBF0:USTF0",1747827501317,2.28217306,655.15,654.41,0.60013936]
["bitfinex-derivatives","BNBF0:USTF0",1747827501518,2.28217306,655.33,654.41,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827502920,2.28217306,655.33,654.42,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827504522,2.28217306,655.31,654.43,0.30542969]
["bitfinex-derivatives","BNBF0:USTF0",1747827505922,2.28217306,655.31,654.07,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827506121,2.28217306,655.31,654.08,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827506321,2.28217306,655.31,654.09,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827506518,2.28217306,655.31,654.1,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827506721,2.28217306,655.31,654.11,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827506922,2.28217306,655.31,654.12,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827507123,2.28217306,655.31,654.13,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827507320,2.28217306,655.31,654.14,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827507625,2.28217306,655.05,654.15,2.08153913]
["bitfinex-derivatives","BNBF0:USTF0",1747827507827,2.28217306,655.05,654.16,0.90601553]
["bitfinex-derivatives","BNBF0:USTF0",1747827508022,2.28217306,655.05,654.17,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827508222,2.28217306,655.05,654.18,2.08180201]
["bitfinex-derivatives","BNBF0:USTF0",1747827508422,2.28217306,655.05,654.19,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827508622,2.28217306,655.05,654.2,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827508821,2.28217306,655.05,654.21,2.08180201]
["bitfinex-derivatives","BNBF0:USTF0",1747827509120,2.28217306,655.05,654.22,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827509320,2.28217306,655.05,654.23,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827509520,2.28217306,655.05,654.24,0.90627841]
["bitfinex-derivatives","BNBF0:USTF0",1747827509724,2.28217306,655.05,654.25,0.90644417]
["bitfinex-derivatives","BNBF0:USTF0",1747827510024,2.28217306,655.05,654.26,0.90644417]
["bitfinex-derivatives","BNBF0:USTF0",1747827510223,2.28217306,655.05,654.27,2.08196777]
["bitfinex-derivatives","BNBF0:USTF0",1747827510421,2.28217306,655.05,654.28,0.60099274]
["bitfinex-derivatives","BNBF0:USTF0",1747827510921,2.28217306,655.05,654.29,1.48097439]
["bitfinex-derivatives","BNBF0:USTF0",1747827511123,2.28217306,655.05,654.3,0.60099274]
["bitfinex-derivatives","BNBF0:USTF0",1747827511526,2.28217306,655.05,654.31,1.1755236]
["bitfinex-derivatives","BNBF0:USTF0",1747827511726,2.28217306,655.05,654.32,0.60099274]
["bitfinex-derivatives","BNBF0:USTF0",1747827511927,2.28217306,655.05,654.33,0.30545079]
["bitfinex-derivatives","BNBF0:USTF0",1747827512128,2.28217306,655.05,654.34,0.60099274]
["bitfinex-derivatives","BNBF0:USTF0",1747827513226,2.28217306,655.05,654.35,0.60103125]
["bitfinex-derivatives","BNBF0:USTF0",1747827513427,2.28217306,655.04,654.36,0.60103125]
["bitfinex-derivatives","BNBF0:USTF0",1747827515028,2.28217306,655.04,654.37,0.90652353]
["bitfinex-derivatives","BNBF0:USTF0",1747827515222,2.28217306,655.04,654.37,0.30545079]
["bitfinex-derivatives","BNBF0:USTF0",1747827516629,2.28217306,654.95,654.38,0.30545079]
["bitfinex-derivatives","BNBF0:USTF0",1747827517533,2.28217306,654.95,654.39,0.30545079]
["bitfinex-derivatives","BNBF0:USTF0",1747827518830,2.28217306,654.9,654.18,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827519032,2.28217306,654.9,654.19,0.90655987]
["bitfinex-derivatives","BNBF0:USTF0",1747827519233,2.28217306,654.9,654.2,2.08240406]
["bitfinex-derivatives","BNBF0:USTF0",1747827519427,2.28217306,654.9,654.21,0.90655987]
["bitfinex-derivatives","BNBF0:USTF0",1747827519628,2.28217306,654.9,654.22,2.08240406]
["bitfinex-derivatives","BNBF0:USTF0",1747827519833,2.28217306,654.9,654.23,0.90655987]
["bitfinex-derivatives","BNBF0:USTF0",1747827520031,2.28217306,654.9,654.24,2.08240406]
["bitfinex-derivatives","BNBF0:USTF0",1747827520235,2.28217306,654.9,654.25,1.21204001]
["bitfinex-derivatives","BNBF0:USTF0",1747827520433,2.28217306,654.9,654.26,2.08243166]
["bitfinex-derivatives","BNBF0:USTF0",1747827520629,2.28217306,654.9,654.27,0.90658747]
["bitfinex-derivatives","BNBF0:USTF0",1747827520833,2.28217306,654.9,654.28,2.08243166]
["bitfinex-derivatives","BNBF0:USTF0",1747827521032,2.28217306,654.9,654.29,0.60113496]
["bitfinex-derivatives","BNBF0:USTF0",1747827521434,2.28217306,654.9,654.3,1.17584419]
["bitfinex-derivatives","BNBF0:USTF0",1747827521634,2.28217306,654.9,654.31,0.60113496]
["bitfinex-derivatives","BNBF0:USTF0",1747827522033,2.28217306,654.9,654.32,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827522336,2.28217306,654.9,654.33,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827522537,2.28217306,654.9,654.34,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827522738,2.28217306,654.9,654.35,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827522932,2.28217306,654.9,654.36,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827523137,2.28217306,654.9,654.32,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827523138,2.28217306,654.9,654.37,0.60114843]
["bitfinex-derivatives","BNBF0:USTF0",1747827523342,2.28217306,654.9,654.32,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827523643,2.28217306,654.9,654.33,0.90662339]
["bitfinex-derivatives","BNBF0:USTF0",1747827523843,2.28217306,654.9,654.34,0.60116512]
["bitfinex-derivatives","BNBF0:USTF0",1747827524043,2.28217306,654.9,654.35,0.60116512]
["bitfinex-derivatives","BNBF0:USTF0",1747827524243,2.28217306,654.9,654.36,0.60116512]
["bitfinex-derivatives","BNBF0:USTF0",1747827524442,2.28217306,654.9,654.33,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827524643,2.28217306,654.9,654.34,0.60120748]
["bitfinex-derivatives","BNBF0:USTF0",1747827524841,2.28217306,654.9,654.35,0.60120748]
["bitfinex-derivatives","BNBF0:USTF0",1747827525043,2.28217306,654.9,654.37,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827525843,2.28217306,654.9,654.19,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827526043,2.28217306,654.9,654.2,2.08299028]
["bitfinex-derivatives","BNBF0:USTF0",1747827526243,2.28217306,654.9,654.21,0.90698605]
["bitfinex-derivatives","BNBF0:USTF0",1747827526442,2.28217306,654.9,654.22,2.08299028]
["bitfinex-derivatives","BNBF0:USTF0",1747827526641,2.28217306,654.9,654.23,0.90698605]
["bitfinex-derivatives","BNBF0:USTF0",1747827526843,2.28217306,654.9,654.24,0.90698605]
["bitfinex-derivatives","BNBF0:USTF0",1747827527043,2.28217306,654.9,654.25,0.90698605]
["bitfinex-derivatives","BNBF0:USTF0",1747827527239,2.28217306,654.9,654.26,0.90698605]
["bitfinex-derivatives","BNBF0:USTF0",1747827527438,2.28217306,654.9,654.27,2.08280556]
["bitfinex-derivatives","BNBF0:USTF0",1747827527643,2.28217306,654.9,654.28,0.90680133]
["bitfinex-derivatives","BNBF0:USTF0",1747827527839,2.28217306,654.9,654.27,1.17600423]
["bitfinex-derivatives","BNBF0:USTF0",1747827527840,2.28217306,654.9,654.29,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827528042,2.28217306,654.89,654.3,1.77735141]
["bitfinex-derivatives","BNBF0:USTF0",1747827528237,2.28217306,654.89,654.31,1.77735141]
["bitfinex-derivatives","BNBF0:USTF0",1747827528439,2.28217306,654.89,654.32,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827528643,2.28217306,654.89,654.33,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827528944,2.28217306,654.89,654.34,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827529140,2.28217306,654.89,654.35,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827529337,2.28217306,654.89,654.36,0.60134718]
["bitfinex-derivatives","BNBF0:USTF0",1747827530947,2.28217306,654.87,654.37,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827532749,2.28217306,654.87,654.19,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827532947,2.28217306,654.87,654.2,0.90713058]
["bitfinex-derivatives","BNBF0:USTF0",1747827533147,2.28217306,654.87,654.19,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827533148,2.28217306,654.87,654.21,1.77782174]
["bitfinex-derivatives","BNBF0:USTF0",1747827533341,2.28217306,654.87,654.22,0.60164094]
["bitfinex-derivatives","BNBF0:USTF0",1747827533546,2.28217306,654.87,654.23,1.1761808]
["bitfinex-derivatives","BNBF0:USTF0",1747827533746,2.28217306,654.87,654.24,0.60164094]
["bitfinex-derivatives","BNBF0:USTF0",1747827534051,2.28217306,654.87,654.25,1.1761808]
["bitfinex-derivatives","BNBF0:USTF0",1747827534244,2.28217306,654.87,654.26,0.60164094]
["bitfinex-derivatives","BNBF0:USTF0",1747827534443,2.28217306,654.87,654.27,0.60182987]
["bitfinex-derivatives","BNBF0:USTF0",1747827534643,2.28217306,654.87,654.28,0.60182987]
["bitfinex-derivatives","BNBF0:USTF0",1747827534844,2.28217306,654.87,654.29,0.60182987]
["bitfinex-derivatives","BNBF0:USTF0",1747827535045,2.28217306,654.91,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827535249,2.28217306,654.91,654.26,0.60182497]
["bitfinex-derivatives","BNBF0:USTF0",1747827535444,2.28217306,654.91,654.27,0.60182497]
["bitfinex-derivatives","BNBF0:USTF0",1747827535647,2.28217306,654.91,654.28,0.60182497]
["bitfinex-derivatives","BNBF0:USTF0",1747827535850,2.28217306,654.91,654.29,0.60182497]
["bitfinex-derivatives","BNBF0:USTF0",1747827536051,2.28217306,654.91,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827536350,2.28217306,654.91,654.3,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827537447,2.28217306,654.91,654.07,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827537650,2.28217306,654.91,654.08,0.90727655]
["bitfinex-derivatives","BNBF0:USTF0",1747827537850,2.28217306,654.91,654.09,1.17668485]
["bitfinex-derivatives","BNBF0:USTF0",1747827538053,2.28217306,654.91,654.1,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827538253,2.28217306,654.91,654.11,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827538453,2.28217306,654.91,654.12,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827538654,2.28217306,654.91,654.13,2.08396149]
["bitfinex-derivatives","BNBF0:USTF0",1747827538854,2.28217306,654.91,654.14,1.21272918]
["bitfinex-derivatives","BNBF0:USTF0",1747827539152,2.28217306,654.91,654.15,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827539352,2.28217306,654.91,654.16,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827539555,2.28217306,654.91,654.17,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827539750,2.28217306,654.91,654.18,2.08396149]
["bitfinex-derivatives","BNBF0:USTF0",1747827539950,2.28217306,654.91,654.19,0.90727664]
["bitfinex-derivatives","BNBF0:USTF0",1747827540151,2.28217306,654.91,654.2,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827540351,2.28217306,654.93,654.21,1.77846904]
["bitfinex-derivatives","BNBF0:USTF0",1747827540556,2.28217306,654.93,654.22,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827540755,2.28217306,654.93,654.23,1.77846904]
["bitfinex-derivatives","BNBF0:USTF0",1747827541058,2.28217306,654.93,654.24,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827541257,2.28217306,654.93,654.25,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827541452,2.28217306,654.93,654.26,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827541657,2.28217306,654.93,654.27,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827541857,2.28217306,654.93,654.28,0.60178419]
["bitfinex-derivatives","BNBF0:USTF0",1747827542055,2.28217306,654.93,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827542255,2.28217306,654.93,654.25,0.6016633]
["bitfinex-derivatives","BNBF0:USTF0",1747827542452,2.28217306,654.91,654.26,0.6016633]
["bitfinex-derivatives","BNBF0:USTF0",1747827542656,2.28217306,654.91,654.27,0.60167383]
["bitfinex-derivatives","BNBF0:USTF0",1747827542956,2.28217306,654.91,654.05,0.57804185]
["bitfinex-derivatives","BNBF0:USTF0",1747827543656,2.28217306,654.91,654.06,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827544960,2.28217306,654.91,654.07,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827545160,2.28217306,654.91,654.08,0.90708418]
["bitfinex-derivatives","BNBF0:USTF0",1747827545358,2.28217306,654.91,654.09,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827545554,2.28217306,654.91,654.1,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827545860,2.28217306,654.91,654.11,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827546059,2.28217306,654.91,654.12,0.90708418]
["bitfinex-derivatives","BNBF0:USTF0",1747827546262,2.28217306,654.91,654.13,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827546458,2.28217306,654.91,654.14,0.90708418]
["bitfinex-derivatives","BNBF0:USTF0",1747827546659,2.28217306,654.91,654.15,1.21253672]
["bitfinex-derivatives","BNBF0:USTF0",1747827546854,2.28217306,654.91,654.16,2.08378672]
["bitfinex-derivatives","BNBF0:USTF0",1747827547159,2.28217306,654.91,654.17,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827547358,2.28217306,654.91,654.16,1.17670254]
["bitfinex-derivatives","BNBF0:USTF0",1747827547359,2.28217306,654.91,654.18,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827547560,2.28217306,654.91,654.19,1.77828365]
["bitfinex-derivatives","BNBF0:USTF0",1747827547755,2.28217306,654.91,654.2,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827547958,2.28217306,654.91,654.21,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827548158,2.28217306,654.91,654.22,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827548457,2.28217306,654.91,654.23,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827548658,2.28217306,654.91,654.24,0.90703365]
["bitfinex-derivatives","BNBF0:USTF0",1747827548861,2.28217306,654.91,654.25,0.60158111]
["bitfinex-derivatives","BNBF0:USTF0",1747827549061,2.28217306,654.91,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827549257,2.28217306,654.91,654.25,0.6013717]
["bitfinex-derivatives","BNBF0:USTF0",1747827549461,2.28217306,654.91,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827549762,2.28217306,654.91,654.25,0.60133068]
["bitfinex-derivatives","BNBF0:USTF0",1747827549963,2.28217306,654.91,654.03,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827550166,2.28217306,654.91,654.04,0.90683062]
["bitfinex-derivatives","BNBF0:USTF0",1747827550360,2.28217306,654.91,654.05,0.90683062]
["bitfinex-derivatives","BNBF0:USTF0",1747827550557,2.28217306,654.91,654.06,2.08354323]
["bitfinex-derivatives","BNBF0:USTF0",1747827550862,2.28217306,654.91,654.07,0.90683062]
["bitfinex-derivatives","BNBF0:USTF0",1747827551162,2.28217306,654.91,654.08,2.08354323]
["bitfinex-derivatives","BNBF0:USTF0",1747827551462,2.28217306,654.91,654.09,2.38896233]
["bitfinex-derivatives","BNBF0:USTF0",1747827551663,2.28217306,654.91,654.1,0.90679718]
["bitfinex-derivatives","BNBF0:USTF0",1747827551862,2.28217306,654.91,654.11,0.90679718]
["bitfinex-derivatives","BNBF0:USTF0",1747827552059,2.28217306,654.91,654.1,1.17671261]
["bitfinex-derivatives","BNBF0:USTF0",1747827552060,2.28217306,654.91,654.12,2.08350979]
["bitfinex-derivatives","BNBF0:USTF0",1747827552265,2.28217306,654.91,654.13,0.90679718]
["bitfinex-derivatives","BNBF0:USTF0",1747827552463,2.28217306,654.91,654.14,0.90679718]
["bitfinex-derivatives","BNBF0:USTF0",1747827552764,2.28217306,654.91,654.15,2.08350979]
["bitfinex-derivatives","BNBF0:USTF0",1747827552965,2.28217306,654.88,654.16,1.77800635]
["bitfinex-derivatives","BNBF0:USTF0",1747827553261,2.28217306,654.88,654.17,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827553460,2.28217306,654.88,654.18,1.77800635]
["bitfinex-derivatives","BNBF0:USTF0",1747827553664,2.28217306,654.88,654.19,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827553866,2.28217306,654.88,654.2,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827554061,2.28217306,654.88,654.03,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827554062,2.28217306,654.88,654.21,0.90674628]
["bitfinex-derivatives","BNBF0:USTF0",1747827554263,2.28217306,654.88,654.22,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827554464,2.28217306,654.88,654.23,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827554664,2.28217306,654.88,654.24,0.60129374]
["bitfinex-derivatives","BNBF0:USTF0",1747827554865,2.28217306,654.88,654.21,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827555063,2.28217306,654.88,654.22,0.60119685]
["bitfinex-derivatives","BNBF0:USTF0",1747827555267,2.28217306,654.88,654.23,0.60119685]
["bitfinex-derivatives","BNBF0:USTF0",1747827555567,2.28217306,654.84,654.24,0.60119685]
["bitfinex-derivatives","BNBF0:USTF0",1747827556667,2.28217306,654.84,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827557769,2.28217306,654.96,654.05,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827557968,2.28217306,654.96,654.06,0.90673028]
["bitfinex-derivatives","BNBF0:USTF0",1747827558169,2.28217306,654.96,654.07,0.90673028]
["bitfinex-derivatives","BNBF0:USTF0",1747827558368,2.28217306,654.96,654.08,0.90673078]
["bitfinex-derivatives","BNBF0:USTF0",1747827558669,2.28217306,654.96,654.09,2.08338658]
["bitfinex-derivatives","BNBF0:USTF0",1747827558869,2.28217306,654.96,654.1,0.90672957]
["bitfinex-derivatives","BNBF0:USTF0",1747827559066,2.28217306,654.96,654.11,1.21218211]
["bitfinex-derivatives","BNBF0:USTF0",1747827559266,2.28217306,654.96,654.12,0.90672957]
["bitfinex-derivatives","BNBF0:USTF0",1747827559464,2.28217306,654.96,654.13,2.08338658]
["bitfinex-derivatives","BNBF0:USTF0",1747827559669,2.28217306,654.96,654.14,0.90672957]
["bitfinex-derivatives","BNBF0:USTF0",1747827559871,2.28217306,654.96,654.15,0.90672957]
["bitfinex-derivatives","BNBF0:USTF0",1747827560171,2.28217306,654.96,654.16,1.77788484]
["bitfinex-derivatives","BNBF0:USTF0",1747827560470,2.28217306,654.96,654.17,0.60122783]
["bitfinex-derivatives","BNBF0:USTF0",1747827560669,2.28217306,654.96,654.17,1.77788484]
["bitfinex-derivatives","BNBF0:USTF0",1747827560865,2.28217306,654.96,654.18,1.77788484]
["bitfinex-derivatives","BNBF0:USTF0",1747827561066,2.28217306,654.96,654.19,0.60122783]
["bitfinex-derivatives","BNBF0:USTF0",1747827561266,2.28217306,654.96,654.19,0.90668037]
["bitfinex-derivatives","BNBF0:USTF0",1747827561565,2.28217306,654.96,654.2,1.77788484]
["bitfinex-derivatives","BNBF0:USTF0",1747827561863,2.28217306,654.96,654.21,1.77788484]
["bitfinex-derivatives","BNBF0:USTF0",1747827562065,2.28217306,654.96,654.21,1.17665701]
["bitfinex-derivatives","BNBF0:USTF0",1747827562270,2.28217306,654.96,654.19,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827562670,2.28217306,654.97,654.22,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827563167,2.28217306,654.97,654.23,0.60138092]
["bitfinex-derivatives","BNBF0:USTF0",1747827563365,2.28217306,654.97,654.22,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827563366,2.28217306,654.97,654.24,0.60138092]
["bitfinex-derivatives","BNBF0:USTF0",1747827563569,2.28217306,654.97,654.22,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827563766,2.28217306,654.97,654.23,0.60148741]
["bitfinex-derivatives","BNBF0:USTF0",1747827563968,2.28217306,654.97,654.22,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827564368,2.28217306,654.97,654.0,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827564668,2.28217306,654.97,654.01,0.90706838]
["bitfinex-derivatives","BNBF0:USTF0",1747827564971,2.28217306,654.97,654.02,2.08437966]
["bitfinex-derivatives","BNBF0:USTF0",1747827565171,2.28217306,654.97,654.03,0.90706838]
["bitfinex-derivatives","BNBF0:USTF0",1747827565365,2.28217306,654.97,654.04,2.08437966]
["bitfinex-derivatives","BNBF0:USTF0",1747827565569,2.28217306,654.97,654.05,0.90706838]
["bitfinex-derivatives","BNBF0:USTF0",1747827565770,2.28217306,654.97,654.06,0.90706838]
["bitfinex-derivatives","BNBF0:USTF0",1747827565970,2.28217306,654.86,654.07,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827566171,2.28217306,654.86,654.08,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827566371,2.28217306,654.86,654.09,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827566573,2.28217306,654.86,654.1,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827566868,2.28217306,654.86,654.11,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827567073,2.28217306,654.86,654.12,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827567273,2.28217306,654.86,654.13,2.08434869]
["bitfinex-derivatives","BNBF0:USTF0",1747827567469,2.28217306,654.86,654.14,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827567672,2.28217306,654.86,654.15,0.90703741]
["bitfinex-derivatives","BNBF0:USTF0",1747827567973,2.28217306,654.86,654.16,1.77882735]
["bitfinex-derivatives","BNBF0:USTF0",1747827568168,2.28217306,654.86,654.17,1.77882735]
["bitfinex-derivatives","BNBF0:USTF0",1747827568375,2.28217306,654.86,654.18,1.77882735]
["bitfinex-derivatives","BNBF0:USTF0",1747827568574,2.28217306,654.86,654.19,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827568772,2.28217306,654.9,654.2,1.77882735]
["bitfinex-derivatives","BNBF0:USTF0",1747827569074,2.28217306,654.9,654.21,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827569270,2.28217306,654.9,654.22,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827569475,2.28217306,654.9,654.23,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827569774,2.28217306,654.9,654.24,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827569974,2.28217306,654.9,654.25,0.60151607]
["bitfinex-derivatives","BNBF0:USTF0",1747827570174,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827570471,2.28217306,654.9,654.25,0.60146567]
["bitfinex-derivatives","BNBF0:USTF0",1747827570674,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827570878,2.28217306,654.9,654.25,0.60147524]
["bitfinex-derivatives","BNBF0:USTF0",1747827571076,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827571277,2.28217306,654.9,654.25,0.60147608]
["bitfinex-derivatives","BNBF0:USTF0",1747827571473,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827571676,2.28217306,654.9,654.25,0.60149558]
["bitfinex-derivatives","BNBF0:USTF0",1747827571872,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827572072,2.28217306,654.9,654.25,0.6014871]
["bitfinex-derivatives","BNBF0:USTF0",1747827572276,2.28217306,654.9,654.26,0.60148886]
["bitfinex-derivatives","BNBF0:USTF0",1747827572478,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827572679,2.28217306,654.84,654.25,0.60149429]
["bitfinex-derivatives","BNBF0:USTF0",1747827572977,2.28217306,654.84,654.26,0.60146293]
["bitfinex-derivatives","BNBF0:USTF0",1747827573173,2.28217306,654.84,654.27,0.60146293]
["bitfinex-derivatives","BNBF0:USTF0",1747827573380,2.28217306,654.84,654.04,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827573679,2.28217306,654.84,654.28,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827575273,2.28217306,654.89,654.05,0.57804185]
["bitfinex-derivatives","BNBF0:USTF0",1747827575473,2.28217306,654.89,654.06,0.90702393]
["bitfinex-derivatives","BNBF0:USTF0",1747827575673,2.28217306,654.89,654.07,0.90702393]
["bitfinex-derivatives","BNBF0:USTF0",1747827575973,2.28217306,654.89,654.08,2.08408737]
["bitfinex-derivatives","BNBF0:USTF0",1747827576176,2.28217306,654.89,654.09,1.21247647]
["bitfinex-derivatives","BNBF0:USTF0",1747827576374,2.28217306,654.89,654.1,0.90702393]
["bitfinex-derivatives","BNBF0:USTF0",1747827576579,2.28217306,654.89,654.11,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827576776,2.28217306,654.89,654.12,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827576973,2.28217306,654.89,654.13,2.08412569]
["bitfinex-derivatives","BNBF0:USTF0",1747827577176,2.28217306,654.89,654.14,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827577372,2.28217306,654.89,654.15,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827577574,2.28217306,654.89,654.16,2.08412569]
["bitfinex-derivatives","BNBF0:USTF0",1747827577778,2.28217306,654.89,654.17,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827577975,2.28217306,654.89,654.18,0.90706225]
["bitfinex-derivatives","BNBF0:USTF0",1747827578174,2.28217306,654.89,654.19,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827578481,2.28217306,654.89,654.2,1.17706344]
["bitfinex-derivatives","BNBF0:USTF0",1747827578676,2.28217306,654.89,654.21,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827578876,2.28217306,654.89,654.22,1.17706344]
["bitfinex-derivatives","BNBF0:USTF0",1747827579076,2.28217306,654.89,654.23,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827579479,2.28217306,654.89,654.24,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827579683,2.28217306,654.89,654.25,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827579882,2.28217306,654.89,654.26,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827580086,2.28217306,654.9,654.27,0.60156617]
["bitfinex-derivatives","BNBF0:USTF0",1747827580285,2.28217306,654.9,654.24,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827580585,2.28217306,654.9,654.25,0.60169324]
["bitfinex-derivatives","BNBF0:USTF0",1747827580779,2.28217306,654.9,654.26,0.60169324]
["bitfinex-derivatives","BNBF0:USTF0",1747827580979,2.28217306,654.9,654.27,0.60169324]
["bitfinex-derivatives","BNBF0:USTF0",1747827581178,2.28217306,654.9,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827581786,2.28217306,654.9,654.28,0.60176424]
["bitfinex-derivatives","BNBF0:USTF0",1747827581981,2.28217306,654.9,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827582184,2.28217306,654.9,654.28,0.60176497]
["bitfinex-derivatives","BNBF0:USTF0",1747827582484,2.28217306,654.9,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827582685,2.28217306,654.92,654.29,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827583687,2.28217306,654.92,654.04,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827583889,2.28217306,654.92,654.05,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827584082,2.28217306,654.92,654.06,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827584285,2.28217306,654.92,654.07,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827584485,2.28217306,654.92,654.08,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827584685,2.28217306,654.92,654.09,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827584883,2.28217306,654.92,654.1,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827585187,2.28217306,654.92,654.11,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827585387,2.28217306,654.92,654.12,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827585687,2.28217306,654.92,654.13,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827585987,2.28217306,654.92,654.14,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827586187,2.28217306,654.92,654.15,1.21209594]
["bitfinex-derivatives","BNBF0:USTF0",1747827586387,2.28217306,654.92,654.16,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827586581,2.28217306,654.92,654.17,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827586786,2.28217306,654.92,654.18,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827586985,2.28217306,654.92,654.19,2.0856844]
["bitfinex-derivatives","BNBF0:USTF0",1747827587183,2.28217306,654.92,654.2,0.9066434]
["bitfinex-derivatives","BNBF0:USTF0",1747827587382,2.28217306,654.92,654.21,0.60114446]
["bitfinex-derivatives","BNBF0:USTF0",1747827587585,2.28217306,654.92,654.22,1.78018546]
["bitfinex-derivatives","BNBF0:USTF0",1747827587787,2.28217306,654.9,654.23,0.60114446]
["bitfinex-derivatives","BNBF0:USTF0",1747827587981,2.28217306,654.9,654.24,1.179041]
["bitfinex-derivatives","BNBF0:USTF0",1747827588183,2.28217306,654.9,654.25,0.60114446]
["bitfinex-derivatives","BNBF0:USTF0",1747827588382,2.28217306,654.9,654.26,1.179041]
["bitfinex-derivatives","BNBF0:USTF0",1747827588586,2.28217306,654.9,654.27,0.60114446]
["bitfinex-derivatives","BNBF0:USTF0",1747827588987,2.28217306,654.9,654.28,0.906597]
["bitfinex-derivatives","BNBF0:USTF0",1747827589187,2.28217306,654.9,654.29,0.60114446]
["bitfinex-derivatives","BNBF0:USTF0",1747827590886,2.28217306,654.78,654.3,0.90730932]
["bitfinex-derivatives","BNBF0:USTF0",1747827591087,2.28217306,654.78,654.31,0.60185678]
["bitfinex-derivatives","BNBF0:USTF0",1747827592091,2.28217306,654.78,654.32,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827593491,2.28217306,654.76,654.12,0.57804185]
["bitfinex-derivatives","BNBF0:USTF0",1747827593690,2.28217306,654.76,654.13,0.90760511]
["bitfinex-derivatives","BNBF0:USTF0",1747827593885,2.28217306,654.76,654.14,0.90760511]
["bitfinex-derivatives","BNBF0:USTF0",1747827594085,2.28217306,654.76,654.15,0.90760511]
["bitfinex-derivatives","BNBF0:USTF0",1747827594290,2.28217306,654.76,654.16,2.08888675]
["bitfinex-derivatives","BNBF0:USTF0",1747827594486,2.28217306,654.76,654.17,0.9076136]
["bitfinex-derivatives","BNBF0:USTF0",1747827594690,2.28217306,654.76,654.18,2.39434778]
["bitfinex-derivatives","BNBF0:USTF0",1747827594985,2.28217306,654.76,654.19,0.9076136]
["bitfinex-derivatives","BNBF0:USTF0",1747827595189,2.28217306,654.76,654.2,2.08889524]
["bitfinex-derivatives","BNBF0:USTF0",1747827595390,2.28217306,654.76,654.21,0.9076136]
["bitfinex-derivatives","BNBF0:USTF0",1747827595591,2.28217306,654.76,654.22,2.08889524]
["bitfinex-derivatives","BNBF0:USTF0",1747827595792,2.28217306,654.76,654.23,0.9076136]
["bitfinex-derivatives","BNBF0:USTF0",1747827595988,2.28217306,654.77,654.24,0.6021148]
["bitfinex-derivatives","BNBF0:USTF0",1747827596192,2.28217306,654.77,654.25,1.78339486]
["bitfinex-derivatives","BNBF0:USTF0",1747827596492,2.28217306,654.77,654.26,0.60211322]
["bitfinex-derivatives","BNBF0:USTF0",1747827596687,2.28217306,654.77,654.27,0.60211322]
["bitfinex-derivatives","BNBF0:USTF0",1747827596993,2.28217306,654.77,654.28,1.78339486]
["bitfinex-derivatives","BNBF0:USTF0",1747827597189,2.28217306,654.77,654.29,0.60211322]
["bitfinex-derivatives","BNBF0:USTF0",1747827597693,2.28217306,654.77,654.3,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827597889,2.28217306,654.77,654.31,0.60215655]
["bitfinex-derivatives","BNBF0:USTF0",1747827598092,2.28217306,654.77,654.32,0.60215655]
["bitfinex-derivatives","BNBF0:USTF0",1747827598288,2.28217306,654.77,654.3,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827598492,2.28217306,654.77,654.31,0.60213173]
["bitfinex-derivatives","BNBF0:USTF0",1747827598692,2.28217306,654.77,654.32,0.60213173]
["bitfinex-derivatives","BNBF0:USTF0",1747827598893,2.28217306,654.77,654.3,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827599194,2.28217306,654.77,654.31,0.60213369]
["bitfinex-derivatives","BNBF0:USTF0",1747827599390,2.28217306,654.77,654.32,0.60213369]
["bitfinex-derivatives","BNBF0:USTF0",1747827599596,2.28217306,654.77,654.3,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827599797,2.28217306,654.86,654.32,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827601201,2.28217306,654.86,654.09,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827601399,2.28217306,654.86,654.1,2.08978528]
["bitfinex-derivatives","BNBF0:USTF0",1747827601602,2.28217306,654.86,654.11,0.90763835]
["bitfinex-derivatives","BNBF0:USTF0",1747827601804,2.28217306,654.86,654.12,2.08978528]
["bitfinex-derivatives","BNBF0:USTF0",1747827601997,2.28217306,654.86,654.13,0.90763835]
["bitfinex-derivatives","BNBF0:USTF0",1747827602202,2.28217306,654.86,654.14,0.90763835]
["bitfinex-derivatives","BNBF0:USTF0",1747827602400,2.28217306,654.86,654.15,2.08978528]
["bitfinex-derivatives","BNBF0:USTF0",1747827602704,2.28217306,654.83,654.16,0.90777433]
["bitfinex-derivatives","BNBF0:USTF0",1747827602904,2.28217306,654.83,654.17,0.90777433]
["bitfinex-derivatives","BNBF0:USTF0",1747827603099,2.28217306,654.83,654.18,2.08992126]
["bitfinex-derivatives","BNBF0:USTF0",1747827603303,2.28217306,654.83,654.19,0.90777433]
["bitfinex-derivatives","BNBF0:USTF0",1747827603505,2.28217306,654.83,654.2,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827603701,2.28217306,654.83,654.21,1.78440298]
["bitfinex-derivatives","BNBF0:USTF0",1747827603900,2.28217306,654.83,654.22,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827604104,2.28217306,654.83,654.23,1.78440298]
["bitfinex-derivatives","BNBF0:USTF0",1747827604306,2.28217306,654.83,654.24,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827604505,2.28217306,654.83,654.25,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827604805,2.28217306,654.83,654.26,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827605000,2.28217306,654.83,654.27,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827605198,2.28217306,654.83,654.28,0.60225605]
["bitfinex-derivatives","BNBF0:USTF0",1747827605398,2.28217306,654.83,654.23,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827605597,2.28217306,654.83,654.24,1.78437156]
["bitfinex-derivatives","BNBF0:USTF0",1747827605806,2.28217306,654.83,654.25,0.6021544]
["bitfinex-derivatives","BNBF0:USTF0",1747827606206,2.28217306,654.83,654.26,0.6021544]
["bitfinex-derivatives","BNBF0:USTF0",1747827606402,2.28217306,654.79,654.27,0.6021544]
["bitfinex-derivatives","BNBF0:USTF0",1747827606599,2.28217306,654.79,654.28,0.6021544]
["bitfinex-derivatives","BNBF0:USTF0",1747827606805,2.28217306,654.79,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827606999,2.28217306,654.79,654.26,0.60213749]
["bitfinex-derivatives","BNBF0:USTF0",1747827607202,2.28217306,654.79,654.27,0.60213749]
["bitfinex-derivatives","BNBF0:USTF0",1747827607402,2.28217306,654.79,654.28,0.60213749]
["bitfinex-derivatives","BNBF0:USTF0",1747827607604,2.28217306,654.79,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827607805,2.28217306,654.79,654.26,0.60212003]
["bitfinex-derivatives","BNBF0:USTF0",1747827608006,2.28217306,654.79,654.27,0.60212003]
["bitfinex-derivatives","BNBF0:USTF0",1747827608200,2.28217306,654.79,654.28,0.60212003]
["bitfinex-derivatives","BNBF0:USTF0",1747827608404,2.28217306,654.79,654.05,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827608603,2.28217306,654.79,654.06,0.90762431]
["bitfinex-derivatives","BNBF0:USTF0",1747827608802,2.28217306,654.79,654.05,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827608803,2.28217306,654.79,654.07,0.90762431]
["bitfinex-derivatives","BNBF0:USTF0",1747827609003,2.28217306,654.79,654.08,2.0896921]
["bitfinex-derivatives","BNBF0:USTF0",1747827609302,2.28217306,654.79,654.09,0.90762431]
["bitfinex-derivatives","BNBF0:USTF0",1747827609503,2.28217306,654.79,654.08,1.18206779]
["bitfinex-derivatives","BNBF0:USTF0",1747827609504,2.28217306,654.83,654.1,2.0896921]
["bitfinex-derivatives","BNBF0:USTF0",1747827609704,2.28217306,654.83,654.11,0.90762431]
["bitfinex-derivatives","BNBF0:USTF0",1747827610006,2.28217306,654.83,654.12,0.90762476]
["bitfinex-derivatives","BNBF0:USTF0",1747827610304,2.28217306,654.83,654.13,0.90762476]
["bitfinex-derivatives","BNBF0:USTF0",1747827610500,2.28217306,654.83,654.14,0.90762476]
["bitfinex-derivatives","BNBF0:USTF0",1747827610705,2.28217306,654.83,654.15,2.08969255]
["bitfinex-derivatives","BNBF0:USTF0",1747827610904,2.28217306,654.83,654.16,0.90762476]
["bitfinex-derivatives","BNBF0:USTF0",1747827611205,2.28217306,654.83,654.17,2.08969255]
["bitfinex-derivatives","BNBF0:USTF0",1747827611408,2.28217306,654.83,654.18,0.90751805]
["bitfinex-derivatives","BNBF0:USTF0",1747827611608,2.28217306,654.83,654.19,2.08958584]
["bitfinex-derivatives","BNBF0:USTF0",1747827611808,2.28217306,654.83,654.2,0.60200116]
["bitfinex-derivatives","BNBF0:USTF0",1747827612004,2.28217306,654.83,654.21,1.78406895]
["bitfinex-derivatives","BNBF0:USTF0",1747827612205,2.28217306,654.83,654.22,1.78406895]
["bitfinex-derivatives","BNBF0:USTF0",1747827612505,2.28217306,654.83,654.23,0.60200116]
["bitfinex-derivatives","BNBF0:USTF0",1747827612705,2.28217306,654.83,654.24,0.60200116]
["bitfinex-derivatives","BNBF0:USTF0",1747827613007,2.28217306,654.83,654.25,0.9074537]
["bitfinex-derivatives","BNBF0:USTF0",1747827613208,2.28217306,654.83,654.26,0.60200116]
["bitfinex-derivatives","BNBF0:USTF0",1747827613405,2.28217306,654.83,654.27,0.60200116]
["bitfinex-derivatives","BNBF0:USTF0",1747827613606,2.28217306,654.83,654.25,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827614007,2.28217306,654.83,654.26,0.60193024]
["bitfinex-derivatives","BNBF0:USTF0",1747827614207,2.28217306,654.83,654.27,0.90738278]
["bitfinex-derivatives","BNBF0:USTF0",1747827614407,2.28217306,654.83,654.28,0.60193024]
["bitfinex-derivatives","BNBF0:USTF0",1747827614608,2.28217306,654.83,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827615708,2.28217306,654.83,654.28,0.6018646]
["bitfinex-derivatives","BNBF0:USTF0",1747827615910,2.28217306,654.83,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827616207,2.28217306,654.81,654.04,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827616407,2.28217306,654.81,654.05,2.08910995]
["bitfinex-derivatives","BNBF0:USTF0",1747827616607,2.28217306,654.81,654.06,0.90738234]
["bitfinex-derivatives","BNBF0:USTF0",1747827616808,2.28217306,654.81,654.07,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827617109,2.28217306,654.81,654.08,2.08912153]
["bitfinex-derivatives","BNBF0:USTF0",1747827617407,2.28217306,654.81,654.09,1.21284646]
["bitfinex-derivatives","BNBF0:USTF0",1747827617707,2.28217306,654.81,654.1,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827617907,2.28217306,654.81,654.11,2.08912153]
["bitfinex-derivatives","BNBF0:USTF0",1747827618102,2.28217306,654.81,654.12,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827618302,2.28217306,654.81,654.13,2.08912153]
["bitfinex-derivatives","BNBF0:USTF0",1747827618602,2.28217306,654.81,654.14,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827618805,2.28217306,654.81,654.15,2.08912153]
["bitfinex-derivatives","BNBF0:USTF0",1747827619002,2.28217306,654.81,654.16,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827619206,2.28217306,654.81,654.17,0.90739392]
["bitfinex-derivatives","BNBF0:USTF0",1747827619409,2.28217306,654.81,654.18,2.08912153]
["bitfinex-derivatives","BNBF0:USTF0",1747827619606,2.28217306,654.81,654.19,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827619808,2.28217306,654.81,654.2,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827620002,2.28217306,654.81,654.21,1.78360444]
["bitfinex-derivatives","BNBF0:USTF0",1747827620207,2.28217306,654.81,654.22,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827620408,2.28217306,654.81,654.23,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827620709,2.28217306,654.81,654.24,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827620910,2.28217306,654.81,654.25,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827621209,2.28217306,654.81,654.26,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827621404,2.28217306,654.81,654.27,0.60187683]
["bitfinex-derivatives","BNBF0:USTF0",1747827621610,2.28217306,654.77,654.27,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827622610,2.28217306,654.77,654.06,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827622909,2.28217306,654.77,654.07,0.90728034]
["bitfinex-derivatives","BNBF0:USTF0",1747827623109,2.28217306,654.77,654.08,2.08879004]
["bitfinex-derivatives","BNBF0:USTF0",1747827623309,2.28217306,654.77,654.09,0.90728034]
["bitfinex-derivatives","BNBF0:USTF0",1747827623509,2.28217306,654.77,654.1,0.90728034]
["bitfinex-derivatives","BNBF0:USTF0",1747827623710,2.28217306,654.77,654.11,2.08879004]
["bitfinex-derivatives","BNBF0:USTF0",1747827623905,2.28217306,654.77,654.12,0.90722707]
["bitfinex-derivatives","BNBF0:USTF0",1747827624109,2.28217306,654.77,654.11,1.1815097]
["bitfinex-derivatives","BNBF0:USTF0",1747827624110,2.28217306,654.77,654.13,0.90722707]
["bitfinex-derivatives","BNBF0:USTF0",1747827624310,2.28217306,654.77,654.14,0.90722707]
["bitfinex-derivatives","BNBF0:USTF0",1747827624511,2.28217306,654.77,654.15,2.08873677]
["bitfinex-derivatives","BNBF0:USTF0",1747827624712,2.28217306,654.77,654.16,1.21267961]
["bitfinex-derivatives","BNBF0:USTF0",1747827624914,2.28217306,654.77,654.17,0.90722707]
["bitfinex-derivatives","BNBF0:USTF0",1747827625112,2.28217306,654.77,654.18,0.90722707]
["bitfinex-derivatives","BNBF0:USTF0",1747827625308,2.28217306,654.77,654.19,1.783219]
["bitfinex-derivatives","BNBF0:USTF0",1747827625511,2.28217306,654.77,654.2,0.6017093]
["bitfinex-derivatives","BNBF0:USTF0",1747827625712,2.28217306,654.77,654.21,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827625914,2.28217306,654.77,654.22,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827626215,2.28217306,654.77,654.05,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827626216,2.28217306,654.81,654.23,1.78318582]
["bitfinex-derivatives","BNBF0:USTF0",1747827626409,2.28217306,654.81,654.24,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827626914,2.28217306,654.81,654.25,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827627114,2.28217306,654.81,654.26,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827627315,2.28217306,654.81,654.27,0.60167612]
["bitfinex-derivatives","BNBF0:USTF0",1747827627515,2.28217306,654.81,654.28,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827631320,2.28217306,654.79,654.16,2.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1747827631514,2.28217306,654.79,654.17,0.90713421]
["bitfinex-derivatives","BNBF0:USTF0",1747827631716,2.28217306,654.79,654.18,0.90713421]
["bitfinex-derivatives","BNBF0:USTF0",1747827631913,2.28217306,654.79,654.19,2.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1747827632120,2.28217306,654.79,654.2,0.90713421]
["bitfinex-derivatives","BNBF0:USTF0",1747827632419,2.28217306,654.79,654.21,0.90713421]
["bitfinex-derivatives","BNBF0:USTF0",1747827632619,2.28217306,654.79,654.22,2.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1747827632819,2.28217306,654.79,654.23,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827633019,2.28217306,654.79,654.24,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827633216,2.28217306,654.79,654.25,1.7829783]
["bitfinex-derivatives","BNBF0:USTF0",1747827633417,2.28217306,654.79,654.26,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827633719,2.28217306,654.79,654.27,1.7829783]
["bitfinex-derivatives","BNBF0:USTF0",1747827634019,2.28217306,654.85,654.28,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827634220,2.28217306,654.85,654.29,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827634419,2.28217306,654.85,654.3,0.60164124]
["bitfinex-derivatives","BNBF0:USTF0",1747827634719,2.28217306,654.85,654.31,0.60142152]
["bitfinex-derivatives","BNBF0:USTF0",1747827634914,2.28217306,654.85,654.32,1.78223875]
["bitfinex-derivatives","BNBF0:USTF0",1747827635118,2.28217306,654.85,654.33,0.60142152]
["bitfinex-derivatives","BNBF0:USTF0",1747827635314,2.28217306,654.85,654.34,0.60142152]
["bitfinex-derivatives","BNBF0:USTF0",1747827635619,2.28217306,654.85,654.35,0.60142152]
["bitfinex-derivatives","BNBF0:USTF0",1747827635820,2.28217306,654.85,654.36,0.60142152]
["bitfinex-derivatives","BNBF0:USTF0",1747827636020,2.28217306,654.85,654.34,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827636216,2.28217306,654.85,654.35,0.60136449]
["bitfinex-derivatives","BNBF0:USTF0",1747827636520,2.28217306,654.85,654.36,0.60136449]
["bitfinex-derivatives","BNBF0:USTF0",1747827636721,2.28217306,654.85,654.34,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827637023,2.28217306,654.85,654.35,0.60131202]
["bitfinex-derivatives","BNBF0:USTF0",1747827637215,2.28217306,654.97,654.37,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827637721,2.28217306,654.97,654.1,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827637921,2.28217306,654.97,654.11,2.08719872]
["bitfinex-derivatives","BNBF0:USTF0",1747827638120,2.28217306,654.97,654.12,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827638319,2.28217306,654.97,654.13,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827638614,2.28217306,654.97,654.14,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827638819,2.28217306,654.97,654.15,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827639021,2.28217306,654.97,654.16,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827639324,2.28217306,654.97,653.93,0.36365922]
["bitfinex-derivatives","BNBF0:USTF0",1747827639325,2.28217306,655.0,654.17,2.39265092]
["bitfinex-derivatives","BNBF0:USTF0",1747827639522,2.28217306,655.0,654.18,2.08719838]
["bitfinex-derivatives","BNBF0:USTF0",1747827639720,2.28217306,655.0,654.19,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827640022,2.28217306,655.0,654.17,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827640023,2.28217306,655.0,654.2,2.08719838]
["bitfinex-derivatives","BNBF0:USTF0",1747827640321,2.28217306,655.0,654.21,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827640523,2.28217306,655.0,654.22,0.90670226]
["bitfinex-derivatives","BNBF0:USTF0",1747827640716,2.28217306,655.0,654.23,2.08719838]
["bitfinex-derivatives","BNBF0:USTF0",1747827640921,2.28217306,655.0,654.24,1.2121548]
["bitfinex-derivatives","BNBF0:USTF0",1747827641117,2.28217306,655.0,654.25,2.08719838]
["bitfinex-derivatives","BNBF0:USTF0",1747827641421,2.28217306,655.0,654.26,2.08719838]
["bitfinex-derivatives","BNBF0:USTF0",1747827641722,2.28217306,655.0,654.27,0.90642375]
["bitfinex-derivatives","BNBF0:USTF0",1747827641921,2.28217306,655.0,654.28,0.90642375]
["bitfinex-derivatives","BNBF0:USTF0",1747827642122,2.28217306,655.0,654.29,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827642318,2.28217306,655.0,653.95,0.36365922]
["bitfinex-derivatives","BNBF0:USTF0",1747827642319,2.28217306,654.96,654.3,1.78145353]
["bitfinex-derivatives","BNBF0:USTF0",1747827642523,2.28217306,654.96,654.31,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827642722,2.28217306,654.96,654.32,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827642919,2.28217306,654.96,654.33,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827643117,2.28217306,654.96,654.34,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827643320,2.28217306,654.96,654.35,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827643522,2.28217306,654.96,654.36,0.60095741]
["bitfinex-derivatives","BNBF0:USTF0",1747827643723,2.28217306,654.96,654.28,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827643919,2.28217306,654.96,654.29,0.60085383]
["bitfinex-derivatives","BNBF0:USTF0",1747827644124,2.28217306,654.96,654.3,1.78059983]
["bitfinex-derivatives","BNBF0:USTF0",1747827644324,2.28217306,654.96,654.31,1.78059983]
["bitfinex-derivatives","BNBF0:USTF0",1747827644524,2.28217306,654.96,654.32,0.60085383]
["bitfinex-derivatives","BNBF0:USTF0",1747827644721,2.28217306,654.96,654.33,0.60085383]
["bitfinex-derivatives","BNBF0:USTF0",1747827644925,2.28217306,654.96,654.34,0.60085383]
["bitfinex-derivatives","BNBF0:USTF0",1747827645119,2.28217306,654.96,654.13,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827645120,2.28217306,654.96,654.35,0.60085383]
["bitfinex-derivatives","BNBF0:USTF0",1747827645320,2.28217306,654.92,654.36,0.60080102]
["bitfinex-derivatives","BNBF0:USTF0",1747827645618,2.28217306,654.92,654.35,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827645827,2.28217306,654.92,654.36,0.60075536]
["bitfinex-derivatives","BNBF0:USTF0",1747827646022,2.28217306,654.92,654.35,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827646832,2.28217306,654.92,654.14,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827647030,2.28217306,654.92,654.15,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827647226,2.28217306,654.92,654.16,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827647431,2.28217306,654.92,654.17,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827647627,2.28217306,654.92,654.18,2.08559775]
["bitfinex-derivatives","BNBF0:USTF0",1747827647827,2.28217306,654.92,654.19,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827648032,2.28217306,654.92,654.2,2.08559775]
["bitfinex-derivatives","BNBF0:USTF0",1747827648233,2.28217306,654.92,654.21,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827648432,2.28217306,654.92,654.22,2.08559775]
["bitfinex-derivatives","BNBF0:USTF0",1747827648628,2.28217306,654.92,654.23,0.90618102]
["bitfinex-derivatives","BNBF0:USTF0",1747827648833,2.28217306,654.91,654.24,2.08559666]
["bitfinex-derivatives","BNBF0:USTF0",1747827649132,2.28217306,654.91,654.25,0.90617993]
["bitfinex-derivatives","BNBF0:USTF0",1747827649334,2.28217306,654.91,654.24,1.17941673]
["bitfinex-derivatives","BNBF0:USTF0",1747827649335,2.28217306,654.91,654.26,0.90617993]
["bitfinex-derivatives","BNBF0:USTF0",1747827649538,2.28217306,654.91,654.27,0.60071906]
["bitfinex-derivatives","BNBF0:USTF0",1747827649732,2.28217306,654.91,654.28,0.60071906]
["bitfinex-derivatives","BNBF0:USTF0",1747827649933,2.28217306,654.91,654.29,0.60071906]
["bitfinex-derivatives","BNBF0:USTF0",1747827650131,2.28217306,654.91,654.3,1.78013579]
["bitfinex-derivatives","BNBF0:USTF0",1747827650333,2.28217306,654.91,654.31,0.60071906]
["bitfinex-derivatives","BNBF0:USTF0",1747827650532,2.28217306,654.91,654.3,1.48486927]
["bitfinex-derivatives","BNBF0:USTF0",1747827650533,2.28217306,654.91,654.32,0.60071906]
["bitfinex-derivatives","BNBF0:USTF0",1747827650734,2.28217306,654.91,654.33,0.90598658]
["bitfinex-derivatives","BNBF0:USTF0",1747827650930,2.28217306,654.91,654.32,1.17941673]
["bitfinex-derivatives","BNBF0:USTF0",1747827650931,2.28217306,654.91,654.34,0.90598658]
["bitfinex-derivatives","BNBF0:USTF0",1747827651134,2.28217306,654.91,654.35,2.08540331]
["bitfinex-derivatives","BNBF0:USTF0",1747827651335,2.28217306,654.91,654.36,0.90598658]
["bitfinex-derivatives","BNBF0:USTF0",1747827651533,2.28217306,654.91,654.37,2.08540331]
["bitfinex-derivatives","BNBF0:USTF0",1747827651729,2.28217306,655.15,654.38,1.77995024]
["bitfinex-derivatives","BNBF0:USTF0",1747827651936,2.28217306,655.15,654.39,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827652134,2.28217306,655.15,654.38,1.17941673]
["bitfinex-derivatives","BNBF0:USTF0",1747827652135,2.28217306,655.15,654.4,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827652330,2.28217306,655.15,654.41,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827652532,2.28217306,655.15,654.42,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827652733,2.28217306,655.15,654.43,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827652935,2.28217306,655.15,654.37,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827652936,2.28217306,655.15,654.44,0.60053351]
["bitfinex-derivatives","BNBF0:USTF0",1747827653133,2.28217306,655.15,654.44,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827654340,2.28217306,655.16,654.45,0.30545254]
["bitfinex-derivatives","BNBF0:USTF0",1747827655442,2.28217306,655.16,654.17,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827655642,2.28217306,655.16,654.18,0.90511371]
["bitfinex-derivatives","BNBF0:USTF0",1747827655944,2.28217306,655.16,654.19,0.90511371]
["bitfinex-derivatives","BNBF0:USTF0",1747827656138,2.28217306,655.16,654.2,2.08072888]
["bitfinex-derivatives","BNBF0:USTF0",1747827656337,2.28217306,655.16,654.21,0.90511371]
["bitfinex-derivatives","BNBF0:USTF0",1747827656642,2.28217306,655.16,654.22,2.08072888]
["bitfinex-derivatives","BNBF0:USTF0",1747827656942,2.28217306,655.18,654.23,2.08072888]
["bitfinex-derivatives","BNBF0:USTF0",1747827657144,2.28217306,655.18,654.24,0.90511371]
["bitfinex-derivatives","BNBF0:USTF0",1747827657337,2.28217306,655.18,654.25,2.08072888]
["bitfinex-derivatives","BNBF0:USTF0",1747827657543,2.28217306,655.18,654.26,0.3054121]
["bitfinex-derivatives","BNBF0:USTF0",1747827657738,2.28217306,655.18,654.27,0.3054121]
["bitfinex-derivatives","BNBF0:USTF0",1747827658042,2.28217306,655.18,654.28,2.38596293]
["bitfinex-derivatives","BNBF0:USTF0",1747827658242,2.28217306,655.18,654.29,2.08055119]
["bitfinex-derivatives","BNBF0:USTF0",1747827658441,2.28217306,655.18,654.3,0.90493602]
["bitfinex-derivatives","BNBF0:USTF0",1747827658637,2.28217306,655.18,654.31,0.90493602]
["bitfinex-derivatives","BNBF0:USTF0",1747827658843,2.28217306,655.18,654.32,1.77513909]
["bitfinex-derivatives","BNBF0:USTF0",1747827659142,2.28217306,655.18,654.33,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827659345,2.28217306,655.18,654.34,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827659638,2.28217306,655.18,654.35,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827659842,2.28217306,655.17,654.36,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827660037,2.28217306,655.17,654.37,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827660242,2.28217306,655.17,654.38,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827660442,2.28217306,655.17,654.39,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827660642,2.28217306,655.17,654.4,0.59952392]
["bitfinex-derivatives","BNBF0:USTF0",1747827660943,2.28217306,655.17,654.41,0.30541174]
["bitfinex-derivatives","BNBF0:USTF0",1747827662444,2.28217306,655.09,654.17,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827662643,2.28217306,655.09,654.18,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827662840,2.28217306,655.09,654.19,2.07931581]
["bitfinex-derivatives","BNBF0:USTF0",1747827663042,2.28217306,655.09,654.2,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827663244,2.28217306,655.09,654.21,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827663541,2.28217306,655.09,654.22,1.21010309]
["bitfinex-derivatives","BNBF0:USTF0",1747827663744,2.28217306,655.09,654.23,2.07931581]
["bitfinex-derivatives","BNBF0:USTF0",1747827663944,2.28217306,655.09,654.24,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827664244,2.28217306,655.09,654.25,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827664445,2.28217306,655.09,654.26,2.07931581]
["bitfinex-derivatives","BNBF0:USTF0",1747827664646,2.28217306,655.09,654.27,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827664945,2.28217306,655.09,654.28,2.07931581]
["bitfinex-derivatives","BNBF0:USTF0",1747827665140,2.28217306,655.09,654.29,2.07931581]
["bitfinex-derivatives","BNBF0:USTF0",1747827665342,2.28217306,655.12,654.3,0.90469135]
["bitfinex-derivatives","BNBF0:USTF0",1747827665545,2.28217306,655.12,654.31,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827665745,2.28217306,655.12,654.32,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827665944,2.28217306,655.12,654.33,1.77390291]
["bitfinex-derivatives","BNBF0:USTF0",1747827666145,2.28217306,655.12,654.34,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827666346,2.28217306,655.12,654.35,0.90469019]
["bitfinex-derivatives","BNBF0:USTF0",1747827666646,2.28217306,655.12,654.36,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827666840,2.28217306,655.12,654.37,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827667042,2.28217306,655.12,654.38,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827667240,2.28217306,655.12,654.39,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827667445,2.28217306,655.12,654.4,0.59927845]
["bitfinex-derivatives","BNBF0:USTF0",1747827667646,2.28217306,655.12,654.35,0.30541174]
["bitfinex-derivatives","BNBF0:USTF0",1747827667942,2.28217306,655.12,654.36,0.59910043]
["bitfinex-derivatives","BNBF0:USTF0",1747827668145,2.28217306,655.12,654.41,0.30541174]
["bitfinex-derivatives","BNBF0:USTF0",1747827669347,2.28217306,655.12,654.17,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827669543,2.28217306,655.12,654.18,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827669748,2.28217306,655.12,654.19,2.07887749]
["bitfinex-derivatives","BNBF0:USTF0",1747827669946,2.28217306,655.12,654.2,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827670146,2.28217306,655.12,654.21,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827670347,2.28217306,655.12,654.22,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827670550,2.28217306,655.12,654.23,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827670848,2.28217306,655.09,654.24,2.07887749]
["bitfinex-derivatives","BNBF0:USTF0",1747827671043,2.28217306,655.09,654.25,0.90448103]
["bitfinex-derivatives","BNBF0:USTF0",1747827671250,2.28217306,655.09,654.26,0.90447199]
["bitfinex-derivatives","BNBF0:USTF0",1747827671448,2.28217306,655.09,654.27,0.90447199]
["bitfinex-derivatives","BNBF0:USTF0",1747827671648,2.28217306,655.09,654.28,2.07886845]
["bitfinex-derivatives","BNBF0:USTF0",1747827671849,2.28217306,655.09,654.29,0.90447199]
["bitfinex-derivatives","BNBF0:USTF0",1747827672146,2.28217306,655.09,654.3,0.5990617]
["bitfinex-derivatives","BNBF0:USTF0",1747827672551,2.28217306,655.09,654.31,1.17439646]
["bitfinex-derivatives","BNBF0:USTF0",1747827672850,2.28217306,655.09,654.32,0.5990617]
["bitfinex-derivatives","BNBF0:USTF0",1747827673255,2.28217306,655.09,654.33,1.17439646]
["bitfinex-derivatives","BNBF0:USTF0",1747827673449,2.28217306,655.09,654.34,0.5990617]
["bitfinex-derivatives","BNBF0:USTF0",1747827673751,2.28217306,655.07,654.34,0.5990617]
["bitfinex-derivatives","BNBF0:USTF0",1747827674651,2.28217306,655.07,654.35,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827676252,2.28217306,655.06,654.12,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827676451,2.28217306,655.06,654.13,2.0797118]
["bitfinex-derivatives","BNBF0:USTF0",1747827676652,2.28217306,655.06,654.14,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827676853,2.28217306,655.06,654.15,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827677048,2.28217306,655.06,654.16,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827677250,2.28217306,655.06,654.17,2.38512209]
["bitfinex-derivatives","BNBF0:USTF0",1747827677447,2.28217306,655.06,654.18,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827677651,2.28217306,655.06,654.19,2.0797118]
["bitfinex-derivatives","BNBF0:USTF0",1747827677854,2.28217306,655.06,654.2,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827678048,2.28217306,655.06,654.21,0.90473629]
["bitfinex-derivatives","BNBF0:USTF0",1747827678250,2.28217306,655.06,654.22,2.07975484]
["bitfinex-derivatives","BNBF0:USTF0",1747827678447,2.28217306,655.06,654.23,0.90477933]
["bitfinex-derivatives","BNBF0:USTF0",1747827678647,2.28217306,655.06,654.24,0.90477933]
["bitfinex-derivatives","BNBF0:USTF0",1747827678846,2.28217306,655.06,654.25,0.90477933]
["bitfinex-derivatives","BNBF0:USTF0",1747827679052,2.28217306,655.05,654.26,0.59934815]
["bitfinex-derivatives","BNBF0:USTF0",1747827679248,2.28217306,655.05,654.27,0.90478117]
["bitfinex-derivatives","BNBF0:USTF0",1747827679447,2.28217306,655.05,654.24,1.17497551]
["bitfinex-derivatives","BNBF0:USTF0",1747827679448,2.28217306,655.05,654.28,1.77432366]
["bitfinex-derivatives","BNBF0:USTF0",1747827679748,2.28217306,655.05,654.29,0.59934815]
["bitfinex-derivatives","BNBF0:USTF0",1747827679946,2.28217306,655.05,654.3,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827680148,2.28217306,655.05,654.31,1.77439001]
["bitfinex-derivatives","BNBF0:USTF0",1747827680347,2.28217306,655.05,654.32,1.77439001]
["bitfinex-derivatives","BNBF0:USTF0",1747827680551,2.28217306,655.05,654.33,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827680748,2.28217306,655.05,654.34,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827680949,2.28217306,655.05,654.35,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827681150,2.28217306,655.05,654.36,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827681353,2.28217306,655.05,654.37,0.5994145]
["bitfinex-derivatives","BNBF0:USTF0",1747827681553,0.26578479,655.57,654.37,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827681554,2.28217306,655.11,654.37,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827682556,2.28217306,655.11,654.38,0.59955559]
["bitfinex-derivatives","BNBF0:USTF0",1747827682756,2.28217306,655.11,654.13,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827682957,2.28217306,655.11,654.14,2.08044847]
["bitfinex-derivatives","BNBF0:USTF0",1747827683156,2.28217306,655.11,654.15,0.90498217]
["bitfinex-derivatives","BNBF0:USTF0",1747827683456,2.28217306,655.11,654.16,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827683757,2.28217306,655.11,654.17,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827684057,2.28217306,655.1,654.18,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827684256,2.28217306,655.1,654.19,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827684555,2.28217306,655.1,654.2,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827684757,2.28217306,655.1,654.21,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827685055,2.28217306,655.1,654.22,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827685256,2.28217306,655.1,654.23,1.2104622]
["bitfinex-derivatives","BNBF0:USTF0",1747827685559,2.28217306,655.1,654.24,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827685860,2.28217306,655.1,654.23,1.48087659]
["bitfinex-derivatives","BNBF0:USTF0",1747827685861,2.28217306,655.1,654.25,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827686158,2.28217306,655.1,654.26,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827686459,2.28217306,655.1,654.27,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827686659,2.28217306,655.1,654.28,2.08051821]
["bitfinex-derivatives","BNBF0:USTF0",1747827686856,2.28217306,655.1,654.29,0.90505191]
["bitfinex-derivatives","BNBF0:USTF0",1747827687052,2.28217306,655.1,654.3,0.90503312]
["bitfinex-derivatives","BNBF0:USTF0",1747827687257,2.28217306,655.1,654.31,2.08049942]
["bitfinex-derivatives","BNBF0:USTF0",1747827687453,2.28217306,655.1,654.32,2.08049942]
["bitfinex-derivatives","BNBF0:USTF0",1747827687654,2.28217306,655.1,654.33,0.90503312]
["bitfinex-derivatives","BNBF0:USTF0",1747827687861,2.28217306,655.1,654.34,1.21044341]
["bitfinex-derivatives","BNBF0:USTF0",1747827688155,2.28217306,655.1,654.35,2.08049942]
["bitfinex-derivatives","BNBF0:USTF0",1747827688357,2.28217306,655.1,654.36,1.77509186]
["bitfinex-derivatives","BNBF0:USTF0",1747827688653,2.28217306,655.1,654.37,0.59962556]
["bitfinex-derivatives","BNBF0:USTF0",1747827688860,2.28217306,655.1,654.38,1.77526534]
["bitfinex-derivatives","BNBF0:USTF0",1747827689055,2.28217306,655.1,654.39,0.90516176]
["bitfinex-derivatives","BNBF0:USTF0",1747827689361,2.28217306,655.1,654.4,2.08062806]
["bitfinex-derivatives","BNBF0:USTF0",1747827689556,2.28217306,655.32,654.41,0.90516176]
["bitfinex-derivatives","BNBF0:USTF0",1747827689757,2.28217306,655.32,654.42,0.90516176]
["bitfinex-derivatives","BNBF0:USTF0",1747827689954,2.28217306,655.32,654.43,2.08062806]
["bitfinex-derivatives","BNBF0:USTF0",1747827690158,2.28217306,655.32,654.44,0.90516176]
["bitfinex-derivatives","BNBF0:USTF0",1747827690355,2.28217306,655.32,654.45,0.90516176]
["bitfinex-derivatives","BNBF0:USTF0",1747827690560,2.28217306,655.32,654.46,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827690758,2.28217306,655.32,654.47,1.7749882]
["bitfinex-derivatives","BNBF0:USTF0",1747827690955,2.28217306,655.32,654.48,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827691262,2.28217306,655.32,654.49,1.7749882]
["bitfinex-derivatives","BNBF0:USTF0",1747827691461,2.28217306,655.32,654.5,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827691661,2.28217306,655.32,654.51,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827691862,2.28217306,655.32,654.52,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827692054,2.28217306,655.33,654.53,0.5995219]
["bitfinex-derivatives","BNBF0:USTF0",1747827692258,2.28217306,655.33,654.54,0.59947072]
["bitfinex-derivatives","BNBF0:USTF0",1747827692457,2.28217306,655.33,654.55,0.59946557]
["bitfinex-derivatives","BNBF0:USTF0",1747827692660,2.28217306,655.33,654.52,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827692856,2.28217306,655.33,654.53,0.59946624]
["bitfinex-derivatives","BNBF0:USTF0",1747827693054,2.28217306,655.33,654.54,0.90487653]
["bitfinex-derivatives","BNBF0:USTF0",1747827693261,2.28217306,655.33,654.54,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827693561,2.28217306,655.33,654.55,0.59945897]
["bitfinex-derivatives","BNBF0:USTF0",1747827693764,2.28217306,655.33,654.54,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827694062,2.28217306,655.33,654.55,0.59946209]
["bitfinex-derivatives","BNBF0:USTF0",1747827694256,2.28217306,655.34,654.55,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827695459,2.28217306,655.34,654.56,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827696665,2.28217306,655.34,654.57,0.30541029]
["bitfinex-derivatives","BNBF0:USTF0",1747827697567,2.28217306,655.34,654.27,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827697762,2.28217306,655.34,654.28,2.07997661]
["bitfinex-derivatives","BNBF0:USTF0",1747827698065,2.28217306,655.34,654.29,0.90479123]
["bitfinex-derivatives","BNBF0:USTF0",1747827698267,2.28217306,655.34,654.3,2.07997661]
["bitfinex-derivatives","BNBF0:USTF0",1747827698561,2.28217306,655.34,654.31,0.90479123]
["bitfinex-derivatives","BNBF0:USTF0",1747827698764,2.28217306,655.34,654.32,2.07997661]
["bitfinex-derivatives","BNBF0:USTF0",1747827698964,2.28217306,655.34,654.33,0.90479123]
["bitfinex-derivatives","BNBF0:USTF0",1747827699268,2.28217306,655.33,654.34,1.17518538]
["bitfinex-derivatives","BNBF0:USTF0",1747827699469,2.28217306,655.33,654.35,0.9047704]
["bitfinex-derivatives","BNBF0:USTF0",1747827699768,2.28217306,655.33,654.36,0.9047704]
["bitfinex-derivatives","BNBF0:USTF0",1747827700071,2.28217306,655.33,654.37,2.07995578]
["bitfinex-derivatives","BNBF0:USTF0",1747827700369,2.28217306,655.33,654.38,2.38531039]
["bitfinex-derivatives","BNBF0:USTF0",1747827700664,2.28217306,655.33,654.39,2.07995578]
["bitfinex-derivatives","BNBF0:USTF0",1747827700866,2.28217306,655.33,654.4,0.9047704]
["bitfinex-derivatives","BNBF0:USTF0",1747827701066,2.28217306,655.33,654.41,0.90474856]
["bitfinex-derivatives","BNBF0:USTF0",1747827701264,2.28217306,655.33,654.42,2.07993394]
["bitfinex-derivatives","BNBF0:USTF0",1747827701462,2.28217306,655.33,654.43,0.90474856]
["bitfinex-derivatives","BNBF0:USTF0",1747827701667,2.28217306,655.33,654.44,2.07992559]
["bitfinex-derivatives","BNBF0:USTF0",1747827701866,2.28217306,655.33,654.45,0.90474021]
["bitfinex-derivatives","BNBF0:USTF0",1747827702065,2.28217306,655.33,654.46,0.59938679]
["bitfinex-derivatives","BNBF0:USTF0",1747827702265,2.28217306,655.21,654.47,1.77457217]
["bitfinex-derivatives","BNBF0:USTF0",1747827702469,2.28217306,655.21,654.48,0.59938679]
["bitfinex-derivatives","BNBF0:USTF0",1747827702670,2.28217306,655.21,654.49,1.77457217]
["bitfinex-derivatives","BNBF0:USTF0",1747827702866,2.28217306,655.21,654.5,0.59939424]
["bitfinex-derivatives","BNBF0:USTF0",1747827703067,2.28217306,655.21,654.51,0.59939424]
["bitfinex-derivatives","BNBF0:USTF0",1747827703265,2.28217306,655.21,654.52,0.90474885]
["bitfinex-derivatives","BNBF0:USTF0",1747827703463,2.28217306,655.21,654.53,0.59939424]
["bitfinex-derivatives","BNBF0:USTF0",1747827704571,2.28217306,655.28,654.54,0.30535461]
["bitfinex-derivatives","BNBF0:USTF0",1747827705371,2.28217306,655.28,654.55,0.59933971]
["bitfinex-derivatives","BNBF0:USTF0",1747827705671,2.28217306,655.28,654.54,0.30535461]
["bitfinex-derivatives","BNBF0:USTF0",1747827705866,2.28217306,655.28,654.55,0.59938566]
["bitfinex-derivatives","BNBF0:USTF0",1747827706070,2.28217306,655.28,654.54,0.30535461]
["bitfinex-derivatives","BNBF0:USTF0",1747827706273,2.28217306,655.28,654.56,0.30535461]
["bitfinex-derivatives","BNBF0:USTF0",1747827707068,2.28217306,655.29,654.57,0.30535461]
["bitfinex-derivatives","BNBF0:USTF0",1747827708376,2.28217306,655.29,654.3,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827708576,2.28217306,655.29,654.31,0.90485983]
["bitfinex-derivatives","BNBF0:USTF0",1747827708776,2.28217306,655.29,654.32,0.90485983]
["bitfinex-derivatives","BNBF0:USTF0",1747827708976,2.28217306,655.29,654.33,0.90485983]
["bitfinex-derivatives","BNBF0:USTF0",1747827709275,2.28217306,655.29,654.34,2.08088919]
["bitfinex-derivatives","BNBF0:USTF0",1747827709475,2.28217306,655.29,654.35,0.90485983]
["bitfinex-derivatives","BNBF0:USTF0",1747827709672,2.28217306,655.29,654.36,2.08088919]
["bitfinex-derivatives","BNBF0:USTF0",1747827709874,2.28217306,655.29,654.37,0.90485983]
["bitfinex-derivatives","BNBF0:USTF0",1747827710073,2.28217306,655.25,654.38,2.08088919]
["bitfinex-derivatives","BNBF0:USTF0",1747827710274,2.28217306,655.25,654.39,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827710474,2.28217306,655.25,654.4,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827710670,2.28217306,655.25,654.41,2.38629181]
["bitfinex-derivatives","BNBF0:USTF0",1747827710872,2.28217306,655.25,654.42,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827711071,2.28217306,655.25,654.43,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827711273,2.28217306,655.25,654.44,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827711474,2.28217306,655.25,654.45,0.90490825]
["bitfinex-derivatives","BNBF0:USTF0",1747827711674,2.28217306,655.25,654.46,2.08093761]
["bitfinex-derivatives","BNBF0:USTF0",1747827711876,2.28217306,655.25,654.47,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827712071,2.28217306,655.25,654.48,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827712274,2.28217306,655.25,654.49,1.77558384]
["bitfinex-derivatives","BNBF0:USTF0",1747827712477,2.28217306,655.25,654.5,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827712673,2.28217306,655.27,654.51,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827712978,2.28217306,655.27,654.52,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827713173,2.28217306,655.27,654.53,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827713373,2.28217306,655.27,654.54,0.59955448]
["bitfinex-derivatives","BNBF0:USTF0",1747827713676,2.28217306,655.27,654.55,0.59944354]
["bitfinex-derivatives","BNBF0:USTF0",1747827713876,2.28217306,655.27,654.49,0.3053542]
["bitfinex-derivatives","BNBF0:USTF0",1747827714178,2.28217306,655.27,654.5,0.90479264]
["bitfinex-derivatives","BNBF0:USTF0",1747827714380,2.28217306,655.27,654.51,0.59943844]
["bitfinex-derivatives","BNBF0:USTF0",1747827714674,2.28217306,655.27,654.52,0.59943844]
["bitfinex-derivatives","BNBF0:USTF0",1747827714878,2.28217306,655.27,654.53,0.59943844]
["bitfinex-derivatives","BNBF0:USTF0",1747827715174,2.28217306,655.27,654.54,0.59943844]
["bitfinex-derivatives","BNBF0:USTF0",1747827715380,2.28217306,655.27,654.55,0.59943844]
["bitfinex-derivatives","BNBF0:USTF0",1747827715575,2.28217306,655.23,654.55,0.3053542]
["bitfinex-derivatives","BNBF0:USTF0",1747827716681,2.28217306,655.23,654.56,0.3053542]
["bitfinex-derivatives","BNBF0:USTF0",1747827718285,2.28217306,655.25,654.29,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827718483,2.28217306,655.25,654.3,2.08013605]
["bitfinex-derivatives","BNBF0:USTF0",1747827718681,2.28217306,655.25,654.31,0.90455852]
["bitfinex-derivatives","BNBF0:USTF0",1747827718879,2.28217306,655.25,654.32,0.90455852]
["bitfinex-derivatives","BNBF0:USTF0",1747827719078,2.28217306,655.25,654.33,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827719280,2.28217306,655.25,654.34,2.0801356]
["bitfinex-derivatives","BNBF0:USTF0",1747827719482,2.28217306,655.25,654.35,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827719682,2.28217306,655.25,654.36,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827719882,2.28217306,655.28,654.37,2.0801356]
["bitfinex-derivatives","BNBF0:USTF0",1747827720181,2.28217306,655.28,654.38,2.0801356]
["bitfinex-derivatives","BNBF0:USTF0",1747827720382,2.28217306,655.28,654.39,2.0801356]
["bitfinex-derivatives","BNBF0:USTF0",1747827720584,2.28217306,655.28,654.4,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827720783,2.28217306,655.28,654.41,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827720985,2.28217306,655.28,654.42,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827721179,2.28217306,655.28,654.43,1.20991286]
["bitfinex-derivatives","BNBF0:USTF0",1747827721379,2.28217306,655.28,654.44,2.0801356]
["bitfinex-derivatives","BNBF0:USTF0",1747827721583,2.28217306,655.28,654.45,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827721886,2.28217306,655.28,654.46,0.90455807]
["bitfinex-derivatives","BNBF0:USTF0",1747827722085,2.28217306,655.28,654.47,1.77478165]
["bitfinex-derivatives","BNBF0:USTF0",1747827722282,2.28217306,655.28,654.48,1.77478165]
["bitfinex-derivatives","BNBF0:USTF0",1747827722585,2.28217306,655.28,654.49,0.59920412]
["bitfinex-derivatives","BNBF0:USTF0",1747827722786,2.28217306,655.28,654.49,1.77478165]
["bitfinex-derivatives","BNBF0:USTF0",1747827722982,2.28217306,655.26,654.5,0.59920412]
["bitfinex-derivatives","BNBF0:USTF0",1747827723786,2.28217306,655.26,654.51,0.5992597]
["bitfinex-derivatives","BNBF0:USTF0",1747827723986,2.28217306,655.26,654.52,0.5992597]
["bitfinex-derivatives","BNBF0:USTF0",1747827724187,2.28217306,655.26,654.53,0.90461449]
["bitfinex-derivatives","BNBF0:USTF0",1747827724388,2.28217306,655.26,654.54,0.5992597]
["bitfinex-derivatives","BNBF0:USTF0",1747827724588,2.28217306,655.26,654.55,0.5992597]
["bitfinex-derivatives","BNBF0:USTF0",1747827724790,2.28217306,655.26,654.53,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827724990,2.28217306,655.26,654.54,0.5992527]
["bitfinex-derivatives","BNBF0:USTF0",1747827725191,2.28217306,655.26,654.55,0.5992527]
["bitfinex-derivatives","BNBF0:USTF0",1747827725386,2.28217306,655.26,654.53,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827725590,2.28217306,655.26,654.54,0.59923344]
["bitfinex-derivatives","BNBF0:USTF0",1747827725889,2.28217306,655.26,654.55,0.59923344]
["bitfinex-derivatives","BNBF0:USTF0",1747827726091,2.28217306,655.33,654.54,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827726290,2.28217306,655.33,654.55,0.59923324]
["bitfinex-derivatives","BNBF0:USTF0",1747827726585,2.28217306,655.33,654.54,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827726791,2.28217306,655.33,654.55,0.59924608]
["bitfinex-derivatives","BNBF0:USTF0",1747827726986,2.28217306,655.33,654.54,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827727188,2.28217306,655.33,654.56,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827728194,2.28217306,655.33,654.57,0.59920465]
["bitfinex-derivatives","BNBF0:USTF0",1747827728392,2.28217306,655.33,654.56,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827728590,2.28217306,655.33,654.57,0.59920703]
["bitfinex-derivatives","BNBF0:USTF0",1747827728789,2.28217306,655.33,654.56,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827728992,2.28217306,655.35,654.57,0.90450682]
["bitfinex-derivatives","BNBF0:USTF0",1747827729194,2.28217306,655.35,654.57,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827729688,2.28217306,655.35,654.58,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827731295,2.28217306,655.33,654.59,0.90444301]
["bitfinex-derivatives","BNBF0:USTF0",1747827731495,2.28217306,655.33,654.6,0.59908822]
["bitfinex-derivatives","BNBF0:USTF0",1747827731695,2.28217306,655.33,654.61,0.59908822]
["bitfinex-derivatives","BNBF0:USTF0",1747827731995,2.28217306,655.33,654.59,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827732193,2.28217306,655.33,654.6,0.59905424]
["bitfinex-derivatives","BNBF0:USTF0",1747827732394,2.28217306,655.33,654.61,0.59905424]
["bitfinex-derivatives","BNBF0:USTF0",1747827732594,2.28217306,655.33,654.59,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827732795,2.28217306,655.33,654.6,0.59901045]
["bitfinex-derivatives","BNBF0:USTF0",1747827733097,2.28217306,655.33,654.61,0.59901045]
["bitfinex-derivatives","BNBF0:USTF0",1747827733394,2.28217306,655.33,654.6,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827733599,2.28217306,655.33,654.61,0.59903754]
["bitfinex-derivatives","BNBF0:USTF0",1747827733796,2.28217306,655.33,654.6,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827734300,2.28217306,655.33,654.61,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827735803,2.28217306,655.33,654.62,0.30535479]
["bitfinex-derivatives","BNBF0:USTF0",1747827737405,2.28217306,655.18,654.42,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827737604,2.28217306,655.18,654.43,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827737803,2.28217306,655.18,654.44,2.0784816]
["bitfinex-derivatives","BNBF0:USTF0",1747827738006,2.28217306,655.18,654.45,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827738203,2.28217306,655.18,654.46,2.0784816]
["bitfinex-derivatives","BNBF0:USTF0",1747827738405,2.28217306,655.18,654.47,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827738705,2.28217306,655.18,654.48,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827738904,2.28217306,655.18,654.49,2.0784816]
["bitfinex-derivatives","BNBF0:USTF0",1747827739106,2.28217306,655.18,654.5,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827739305,2.28217306,655.17,654.51,0.90448186]
["bitfinex-derivatives","BNBF0:USTF0",1747827739499,2.28217306,655.17,654.52,0.30532569]
["bitfinex-derivatives","BNBF0:USTF0",1747827739700,2.28217306,655.17,654.52,0.90463447]
["bitfinex-derivatives","BNBF0:USTF0",1747827739907,2.28217306,655.17,654.53,2.07863421]
["bitfinex-derivatives","BNBF0:USTF0",1747827740205,2.28217306,655.17,654.54,0.90463432]
["bitfinex-derivatives","BNBF0:USTF0",1747827740505,2.28217306,655.17,654.55,1.77330833]
["bitfinex-derivatives","BNBF0:USTF0",1747827740804,2.28217306,655.17,654.56,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827741006,2.28217306,655.17,654.56,1.77330833]
["bitfinex-derivatives","BNBF0:USTF0",1747827741204,2.28217306,655.17,654.57,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827741603,2.28217306,655.17,654.58,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827741805,2.28217306,655.17,654.59,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827742003,2.28217306,655.17,654.6,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827742200,2.28217306,655.14,654.61,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827742407,2.28217306,655.14,654.62,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827742605,2.28217306,655.14,654.63,0.59930859]
["bitfinex-derivatives","BNBF0:USTF0",1747827742905,2.28217306,655.14,654.64,0.59954695]
["bitfinex-derivatives","BNBF0:USTF0",1747827743108,2.28217306,655.14,654.58,0.30532573]
["bitfinex-derivatives","BNBF0:USTF0",1747827743307,2.28217306,655.14,654.59,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827743504,2.28217306,655.14,654.6,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827743701,2.28217306,655.14,654.61,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827743901,2.28217306,655.14,654.62,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827744107,2.28217306,655.14,654.63,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827744307,2.28217306,655.14,654.64,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827744511,2.28217306,655.14,654.65,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827744709,2.28217306,655.14,654.66,0.59966551]
["bitfinex-derivatives","BNBF0:USTF0",1747827744909,2.28217306,655.14,654.45,0.30532573]
["bitfinex-derivatives","BNBF0:USTF0",1747827745209,2.28217306,655.14,654.66,0.30532573]
["bitfinex-derivatives","BNBF0:USTF0",1747827745405,2.28217306,655.14,654.67,0.59974761]
["bitfinex-derivatives","BNBF0:USTF0",1747827746410,2.28217306,655.14,654.68,0.59974761]
["bitfinex-derivatives","BNBF0:USTF0",1747827746605,2.28217306,655.14,654.48,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827746811,2.28217306,655.14,654.49,2.07825242]
["bitfinex-derivatives","BNBF0:USTF0",1747827747009,2.28217306,655.14,654.5,2.07823586]
["bitfinex-derivatives","BNBF0:USTF0",1747827747309,2.28217306,655.14,654.51,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827747514,2.28217306,655.13,654.52,2.07823586]
["bitfinex-derivatives","BNBF0:USTF0",1747827747704,2.28217306,655.13,654.53,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827747909,2.28217306,655.13,654.54,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827748205,2.28217306,655.13,654.55,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827748505,2.28217306,655.13,654.56,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827748806,2.28217306,655.13,654.57,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827749012,2.28217306,655.13,654.58,2.07823586]
["bitfinex-derivatives","BNBF0:USTF0",1747827749214,2.28217306,655.13,654.59,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827749413,2.28217306,655.13,654.6,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827749715,2.28217306,655.13,654.61,2.07823586]
["bitfinex-derivatives","BNBF0:USTF0",1747827750009,2.28217306,655.13,654.62,2.07823586]
["bitfinex-derivatives","BNBF0:USTF0",1747827750214,2.28217306,655.13,654.63,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827750417,2.28217306,655.13,654.64,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827750613,2.28217306,655.13,654.65,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827750912,2.28217306,655.13,654.66,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827751113,2.28217306,655.13,654.67,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827751314,2.28217306,655.13,654.68,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827751617,2.28217306,655.49,654.69,0.90520672]
["bitfinex-derivatives","BNBF0:USTF0",1747827751916,2.28217306,655.49,654.7,0.90511388]
["bitfinex-derivatives","BNBF0:USTF0",1747827752215,2.28217306,655.49,654.71,2.07814302]
["bitfinex-derivatives","BNBF0:USTF0",1747827752415,2.28217306,655.49,654.72,0.90511388]
["bitfinex-derivatives","BNBF0:USTF0",1747827752716,2.28217306,655.49,654.73,0.90511388]
["bitfinex-derivatives","BNBF0:USTF0",1747827752915,2.28217306,655.49,654.74,1.7729202]
["bitfinex-derivatives","BNBF0:USTF0",1747827753114,2.28217306,655.49,654.75,0.59989106]
["bitfinex-derivatives","BNBF0:USTF0",1747827753315,2.28217306,655.49,654.76,1.7729202]
["bitfinex-derivatives","BNBF0:USTF0",1747827753615,2.28217306,655.49,654.77,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827753814,2.28217306,655.49,654.78,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827754014,0.26560222,656.07,654.79,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827754015,2.28217306,655.54,654.79,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827754214,2.28217306,655.54,654.8,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827754415,2.28217306,655.54,654.81,0.59845091]
["bitfinex-derivatives","BNBF0:USTF0",1747827754615,2.28217306,655.54,654.77,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1747827754817,2.28217306,655.54,654.78,0.90364231]
["bitfinex-derivatives","BNBF0:USTF0",1747827755016,2.28217306,655.54,654.79,0.5983271]
["bitfinex-derivatives","BNBF0:USTF0",1747827755412,2.28217306,655.54,654.8,0.59836693]
["bitfinex-derivatives","BNBF0:USTF0",1747827755618,2.28217306,655.54,654.78,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1747827755817,2.28217306,655.54,654.79,0.59824999]
["bitfinex-derivatives","BNBF0:USTF0",1747827756017,2.28217306,655.55,654.8,0.59824999]
["bitfinex-derivatives","BNBF0:USTF0",1747827757413,2.28217306,655.55,654.81,0.30531521]
["bitfinex-derivatives","BNBF0:USTF0",1747827759223,2.28217306,655.58,654.54,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827759420,2.28217306,655.58,654.55,0.90314133]
["bitfinex-derivatives","BNBF0:USTF0",1747827759617,2.28217306,655.58,654.56,0.90314133]
["bitfinex-derivatives","BNBF0:USTF0",1747827759822,2.28217306,655.58,654.57,2.07030786]
["bitfinex-derivatives","BNBF0:USTF0",1747827760023,2.28217306,655.58,654.58,0.90314133]
["bitfinex-derivatives","BNBF0:USTF0",1747827760322,2.28217306,655.58,654.59,2.07030786]
["bitfinex-derivatives","BNBF0:USTF0",1747827760519,2.28217306,655.58,654.6,1.16716653]
["bitfinex-derivatives","BNBF0:USTF0",1747827760724,2.28217306,655.58,654.61,0.90296804]
["bitfinex-derivatives","BNBF0:USTF0",1747827761024,2.28217306,655.58,654.62,0.90296804]
["bitfinex-derivatives","BNBF0:USTF0",1747827761223,2.28217306,655.58,654.63,0.90296804]
["bitfinex-derivatives","BNBF0:USTF0",1747827761524,2.28217306,655.58,654.64,2.07013457]
["bitfinex-derivatives","BNBF0:USTF0",1747827761724,2.28217306,655.58,654.65,0.90296804]
["bitfinex-derivatives","BNBF0:USTF0",1747827762024,2.28217306,655.58,654.66,2.06973047]
["bitfinex-derivatives","BNBF0:USTF0",1747827762224,2.28217306,655.58,654.67,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827762525,2.28217306,655.58,654.68,2.06973047]
["bitfinex-derivatives","BNBF0:USTF0",1747827762819,2.28217306,655.58,654.69,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827763025,2.28217306,655.58,654.7,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827763219,2.28217306,655.58,654.71,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827763424,2.28217306,655.68,654.72,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827763623,2.28217306,655.68,654.73,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827763819,2.28217306,655.68,654.74,2.06973047]
["bitfinex-derivatives","BNBF0:USTF0",1747827764024,2.28217306,655.68,654.75,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827764225,2.28217306,655.68,654.76,0.90256394]
["bitfinex-derivatives","BNBF0:USTF0",1747827764521,2.28217306,655.68,654.77,1.76455585]
["bitfinex-derivatives","BNBF0:USTF0",1747827764824,2.28217306,655.68,654.78,1.76455585]
["bitfinex-derivatives","BNBF0:USTF0",1747827765020,2.28217306,655.68,654.79,0.59738932]
["bitfinex-derivatives","BNBF0:USTF0",1747827765222,2.28217306,655.68,654.8,0.59738932]
["bitfinex-derivatives","BNBF0:USTF0",1747827765423,2.28217306,655.68,654.81,0.59738932]
["bitfinex-derivatives","BNBF0:USTF0",1747827765622,2.28217306,655.68,654.82,0.59738932]
["bitfinex-derivatives","BNBF0:USTF0",1747827765825,2.28217306,655.68,654.83,0.59738932]
["bitfinex-derivatives","BNBF0:USTF0",1747827766025,2.28217306,655.69,654.84,0.59666966]
["bitfinex-derivatives","BNBF0:USTF0",1747827766225,2.28217306,655.69,654.83,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827766431,2.28217306,655.69,654.84,0.59666576]
["bitfinex-derivatives","BNBF0:USTF0",1747827766629,2.28217306,655.69,654.83,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827766929,2.28217306,655.69,654.84,0.59656444]
["bitfinex-derivatives","BNBF0:USTF0",1747827767123,2.28217306,655.69,654.83,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827767329,2.28217306,655.69,654.84,0.90178268]
["bitfinex-derivatives","BNBF0:USTF0",1747827767529,2.28217306,655.69,654.84,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827768029,2.28217306,655.69,654.85,0.59641731]
["bitfinex-derivatives","BNBF0:USTF0",1747827768229,2.28217306,655.69,654.86,0.59641731]
["bitfinex-derivatives","BNBF0:USTF0",1747827768422,2.28217306,655.69,654.87,0.59641731]
["bitfinex-derivatives","BNBF0:USTF0",1747827768627,2.28217306,655.69,654.84,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827768827,2.28217306,655.77,654.87,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827769029,2.28217306,655.77,654.88,0.59625713]
["bitfinex-derivatives","BNBF0:USTF0",1747827769232,2.28217306,655.77,654.87,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827769931,2.28217306,655.77,654.88,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827771532,2.28217306,655.93,654.89,0.30521577]
["bitfinex-derivatives","BNBF0:USTF0",1747827772737,2.28217306,655.93,654.58,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827772930,2.28217306,655.93,654.59,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827773132,2.28217306,655.93,654.6,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827773330,2.28217306,655.93,654.61,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827773630,2.28217306,655.93,654.62,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827773836,2.28217306,656.0,654.63,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827774038,2.28217306,656.0,654.64,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827774335,2.28217306,656.0,654.65,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827774536,2.28217306,656.0,654.66,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827774729,2.28217306,656.0,654.67,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827774934,2.28217306,656.0,654.68,2.36944496]
["bitfinex-derivatives","BNBF0:USTF0",1747827775135,2.28217306,656.0,654.69,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827775337,2.28217306,656.0,654.7,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827775538,2.28217306,656.0,654.71,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827775739,2.28217306,656.0,654.72,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827775938,2.28217306,656.0,654.73,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827776138,2.28217306,656.0,654.74,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827776438,2.28217306,656.01,654.75,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827776638,2.28217306,656.01,654.76,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827776834,2.28217306,656.01,654.77,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827777033,2.28217306,656.01,654.78,0.90103379]
["bitfinex-derivatives","BNBF0:USTF0",1747827777233,2.28217306,656.01,654.79,2.0642906]
["bitfinex-derivatives","BNBF0:USTF0",1747827777437,2.28217306,656.01,654.8,0.59588093]
["bitfinex-derivatives","BNBF0:USTF0",1747827777741,2.28217306,656.01,654.81,1.75913774]
["bitfinex-derivatives","BNBF0:USTF0",1747827778042,2.28217306,656.01,654.82,1.75913774]
["bitfinex-derivatives","BNBF0:USTF0",1747827778341,2.28217306,656.01,654.83,0.59588093]
["bitfinex-derivatives","BNBF0:USTF0",1747827778640,2.28217306,656.01,654.84,1.75913774]
["bitfinex-derivatives","BNBF0:USTF0",1747827778939,2.28217306,656.01,654.85,0.59588093]
["bitfinex-derivatives","BNBF0:USTF0",1747827779139,2.28217306,656.01,654.84,1.16325681]
["bitfinex-derivatives","BNBF0:USTF0",1747827779340,2.28217306,656.02,654.86,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827781142,2.28217306,656.02,654.87,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827782543,2.28217306,655.95,654.56,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827782841,2.28217306,655.95,654.57,0.90118693]
["bitfinex-derivatives","BNBF0:USTF0",1747827783039,2.28217306,655.95,654.58,2.06466496]
["bitfinex-derivatives","BNBF0:USTF0",1747827783236,2.28217306,655.95,654.59,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827783542,2.28217306,655.95,654.6,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827783742,2.28217306,655.95,654.61,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827784041,2.28217306,655.95,654.62,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827784241,2.28217306,655.95,654.63,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827784443,2.28217306,655.95,654.64,0.9011962]
["bitfinex-derivatives","BNBF0:USTF0",1747827784743,2.28217306,655.95,654.65,2.06467063]
["bitfinex-derivatives","BNBF0:USTF0",1747827784942,2.28217306,655.82,654.66,0.9011926]
["bitfinex-derivatives","BNBF0:USTF0",1747827785241,2.28217306,655.82,654.67,2.06467063]
["bitfinex-derivatives","BNBF0:USTF0",1747827785442,2.28217306,655.82,654.68,0.9011926]
["bitfinex-derivatives","BNBF0:USTF0",1747827785642,2.28217306,655.82,654.69,0.9011926]
["bitfinex-derivatives","BNBF0:USTF0",1747827785844,2.28217306,655.82,654.7,0.59599583]
["bitfinex-derivatives","BNBF0:USTF0",1747827786042,2.28217306,655.82,654.71,2.06462822]
["bitfinex-derivatives","BNBF0:USTF0",1747827786344,2.28217306,655.82,654.72,0.59599583]
["bitfinex-derivatives","BNBF0:USTF0",1747827786545,2.28217306,655.82,654.73,1.7597658]
["bitfinex-derivatives","BNBF0:USTF0",1747827786743,2.28217306,655.82,654.74,0.59628777]
["bitfinex-derivatives","BNBF0:USTF0",1747827787237,2.28217306,655.82,654.75,0.59628777]
["bitfinex-derivatives","BNBF0:USTF0",1747827787437,2.28217306,655.82,654.76,0.59628777]
["bitfinex-derivatives","BNBF0:USTF0",1747827787643,2.28217306,655.8,654.75,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827788038,2.28217306,655.8,654.76,0.59646428]
["bitfinex-derivatives","BNBF0:USTF0",1747827788238,2.28217306,655.8,654.75,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827788442,2.28217306,655.8,654.76,0.5964621]
["bitfinex-derivatives","BNBF0:USTF0",1747827788642,2.28217306,655.8,654.5,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827788841,2.28217306,655.8,654.51,0.90175174]
["bitfinex-derivatives","BNBF0:USTF0",1747827789040,2.28217306,655.8,654.52,0.90175174]
["bitfinex-derivatives","BNBF0:USTF0",1747827789243,2.28217306,655.8,654.53,0.90175174]
["bitfinex-derivatives","BNBF0:USTF0",1747827789445,2.28217306,655.8,654.54,0.90175174]
["bitfinex-derivatives","BNBF0:USTF0",1747827789746,2.28217306,655.8,654.55,0.90175174]
["bitfinex-derivatives","BNBF0:USTF0",1747827789946,2.28217306,655.67,654.56,2.06788292]
["bitfinex-derivatives","BNBF0:USTF0",1747827790147,2.28217306,655.67,654.57,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827790345,2.28217306,655.67,654.58,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827790548,2.28217306,655.67,654.59,2.06788292]
["bitfinex-derivatives","BNBF0:USTF0",1747827790846,2.28217306,655.67,654.6,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827791039,2.28217306,655.67,654.61,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827791242,2.28217306,655.67,654.59,1.16598209]
["bitfinex-derivatives","BNBF0:USTF0",1747827791243,2.28217306,655.67,654.62,2.06788292]
["bitfinex-derivatives","BNBF0:USTF0",1747827791444,2.28217306,655.67,654.63,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827791643,2.28217306,655.67,654.64,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827791840,2.28217306,655.67,654.65,2.06788292]
["bitfinex-derivatives","BNBF0:USTF0",1747827792147,2.28217306,655.67,654.66,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827792444,2.28217306,655.67,654.67,2.06788292]
["bitfinex-derivatives","BNBF0:USTF0",1747827792644,2.28217306,655.67,654.68,0.90190083]
["bitfinex-derivatives","BNBF0:USTF0",1747827792847,2.28217306,655.67,654.69,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827793142,2.28217306,655.65,654.7,1.76267826]
["bitfinex-derivatives","BNBF0:USTF0",1747827793342,2.28217306,655.65,654.71,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827793539,2.28217306,655.65,654.72,1.16598209]
["bitfinex-derivatives","BNBF0:USTF0",1747827793744,2.28217306,655.65,654.73,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827794141,2.28217306,655.65,654.74,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827794342,2.28217306,655.65,654.75,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827795646,2.28217306,655.62,654.76,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827795849,2.28217306,655.62,654.77,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827796450,2.28217306,655.62,654.78,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827796650,2.28217306,655.62,654.79,0.59669617]
["bitfinex-derivatives","BNBF0:USTF0",1747827798645,2.28217306,655.54,654.8,0.90265478]
["bitfinex-derivatives","BNBF0:USTF0",1747827798849,2.28217306,655.54,654.81,0.59750042]
["bitfinex-derivatives","BNBF0:USTF0",1747827799051,2.28217306,655.54,654.8,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827799250,2.28217306,655.54,654.81,0.59749795]
["bitfinex-derivatives","BNBF0:USTF0",1747827799451,2.28217306,655.54,654.8,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827799653,2.28217306,655.54,654.81,0.59762602]
["bitfinex-derivatives","BNBF0:USTF0",1747827799946,2.28217306,655.54,654.82,0.90278038]
["bitfinex-derivatives","BNBF0:USTF0",1747827800144,2.28217306,655.54,654.82,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827800452,2.28217306,655.54,654.83,0.59776845]
["bitfinex-derivatives","BNBF0:USTF0",1747827800651,2.28217306,655.54,654.82,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827800852,2.28217306,655.54,654.83,0.59776882]
["bitfinex-derivatives","BNBF0:USTF0",1747827801049,2.28217306,655.54,654.82,0.30515436]
["bitfinex-derivatives","BNBF0:USTF0",1747827801250,2.28217306,655.54,654.83,0.59780204]
["bitfinex-derivatives","BNBF0:USTF0",1747827801553,2.28217306,655.53,654.84,0.59797347]
["bitfinex-derivatives","BNBF0:USTF0",1747827801749,2.28217306,655.53,654.61,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827801953,2.28217306,655.53,654.62,0.90317995]
["bitfinex-derivatives","BNBF0:USTF0",1747827802253,2.28217306,655.53,654.63,2.07183406]
["bitfinex-derivatives","BNBF0:USTF0",1747827802451,2.28217306,655.53,654.64,0.90319448]
["bitfinex-derivatives","BNBF0:USTF0",1747827802653,2.28217306,655.53,654.65,0.90319448]
["bitfinex-derivatives","BNBF0:USTF0",1747827802848,2.28217306,655.53,654.66,2.07183406]
["bitfinex-derivatives","BNBF0:USTF0",1747827803048,2.28217306,655.53,654.67,0.90319448]
["bitfinex-derivatives","BNBF0:USTF0",1747827803349,2.28217306,655.53,654.68,2.07183406]
["bitfinex-derivatives","BNBF0:USTF0",1747827803554,2.28217306,655.53,654.69,0.90339475]
["bitfinex-derivatives","BNBF0:USTF0",1747827803754,2.28217306,655.53,654.68,1.16863958]
["bitfinex-derivatives","BNBF0:USTF0",1747827803755,2.28217306,655.53,654.7,0.90339475]
["bitfinex-derivatives","BNBF0:USTF0",1747827803955,2.28217306,655.53,654.71,0.90364029]
["bitfinex-derivatives","BNBF0:USTF0",1747827804151,2.28217306,655.53,654.72,2.07227987]
["bitfinex-derivatives","BNBF0:USTF0",1747827804356,2.28217306,655.5,654.73,0.90364029]
["bitfinex-derivatives","BNBF0:USTF0",1747827804551,2.28217306,655.5,654.74,2.07227987]
["bitfinex-derivatives","BNBF0:USTF0",1747827804753,2.28217306,655.5,654.75,0.90364029]
["bitfinex-derivatives","BNBF0:USTF0",1747827804951,2.28217306,655.5,654.76,1.76707762]
["bitfinex-derivatives","BNBF0:USTF0",1747827805154,2.28217306,655.5,654.77,1.76707762]
["bitfinex-derivatives","BNBF0:USTF0",1747827805354,2.28217306,655.5,654.78,2.07227842]
["bitfinex-derivatives","BNBF0:USTF0",1747827805654,2.28217306,655.5,654.79,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827805854,2.28217306,655.5,654.8,1.76751658]
["bitfinex-derivatives","BNBF0:USTF0",1747827806051,2.28217306,655.5,654.81,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827806656,2.28217306,655.5,654.82,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827806851,2.28217306,655.5,654.83,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827807056,2.28217306,655.5,654.84,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827807257,2.28217306,655.45,654.85,0.598877]
["bitfinex-derivatives","BNBF0:USTF0",1747827807458,2.28217306,655.45,654.82,0.3052008]
["bitfinex-derivatives","BNBF0:USTF0",1747827807459,2.28217306,655.45,654.86,0.59913256]
["bitfinex-derivatives","BNBF0:USTF0",1747827807651,2.28217306,655.45,654.87,0.59913256]
["bitfinex-derivatives","BNBF0:USTF0",1747827807856,2.28217306,655.45,654.88,0.59913256]
["bitfinex-derivatives","BNBF0:USTF0",1747827808055,2.28217306,655.45,654.66,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827808259,2.28217306,655.45,654.67,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827808562,2.28217306,655.45,654.68,2.07595076]
["bitfinex-derivatives","BNBF0:USTF0",1747827808758,2.28217306,655.45,654.69,2.07595076]
["bitfinex-derivatives","BNBF0:USTF0",1747827808956,2.28217306,655.45,654.7,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827809157,2.28217306,655.45,654.71,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827809360,2.28217306,655.45,654.72,2.07595076]
["bitfinex-derivatives","BNBF0:USTF0",1747827809560,2.28217306,655.44,654.73,2.07595076]
["bitfinex-derivatives","BNBF0:USTF0",1747827809761,2.28217306,655.44,654.74,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827809962,2.28217306,655.44,654.75,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827810161,2.28217306,655.44,654.76,0.90438515]
["bitfinex-derivatives","BNBF0:USTF0",1747827810362,2.28217306,655.44,654.77,1.77074239]
["bitfinex-derivatives","BNBF0:USTF0",1747827810563,2.28217306,655.44,654.78,0.59917678]
["bitfinex-derivatives","BNBF0:USTF0",1747827810862,2.28217306,655.44,654.7,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827810863,2.28217306,655.44,654.79,2.07616584]
["bitfinex-derivatives","BNBF0:USTF0",1747827811062,2.28217306,655.44,654.8,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827811262,2.28217306,655.44,654.81,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827811462,2.28217306,655.44,654.82,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827811666,2.28217306,655.44,654.83,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827811860,2.28217306,655.44,654.84,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827812065,2.28217306,655.53,654.85,0.59939008]
["bitfinex-derivatives","BNBF0:USTF0",1747827812261,2.28217306,655.53,654.84,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827812465,2.28217306,655.53,654.85,0.59918501]
["bitfinex-derivatives","BNBF0:USTF0",1747827812665,2.28217306,655.53,654.84,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827812862,2.28217306,655.53,654.85,0.59918922]
["bitfinex-derivatives","BNBF0:USTF0",1747827813061,2.28217306,655.53,654.86,0.59918922]
["bitfinex-derivatives","BNBF0:USTF0",1747827813262,2.28217306,655.53,654.61,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827813464,2.28217306,655.53,654.62,2.07746466]
["bitfinex-derivatives","BNBF0:USTF0",1747827813660,2.28217306,655.53,654.63,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827813862,2.28217306,655.53,654.64,2.07746466]
["bitfinex-derivatives","BNBF0:USTF0",1747827814064,2.28217306,655.53,654.65,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827814266,2.28217306,655.54,654.66,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827814464,2.28217306,655.54,654.67,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827814764,2.28217306,655.54,654.68,2.07746466]
["bitfinex-derivatives","BNBF0:USTF0",1747827815063,2.28217306,655.54,654.69,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827815260,2.28217306,655.54,654.7,2.07746466]
["bitfinex-derivatives","BNBF0:USTF0",1747827815463,2.28217306,655.54,654.71,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827815660,2.28217306,655.54,654.72,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827815857,2.28217306,655.54,654.73,2.07746466]
["bitfinex-derivatives","BNBF0:USTF0",1747827816159,2.28217306,655.54,654.74,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827816359,2.28217306,655.54,654.75,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827816564,2.28217306,655.54,654.76,0.90440876]
["bitfinex-derivatives","BNBF0:USTF0",1747827816765,2.28217306,655.54,654.77,0.90440783]
["bitfinex-derivatives","BNBF0:USTF0",1747827816966,2.28217306,655.54,654.78,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827817165,2.28217306,655.54,654.79,1.77224379]
["bitfinex-derivatives","BNBF0:USTF0",1747827817465,2.28217306,655.54,654.8,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827817665,2.28217306,655.54,654.81,1.77224379]
["bitfinex-derivatives","BNBF0:USTF0",1747827817870,2.28217306,655.54,654.82,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827818167,2.28217306,655.54,654.83,1.77224379]
["bitfinex-derivatives","BNBF0:USTF0",1747827818368,2.28217306,655.54,654.84,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827818666,2.28217306,655.54,654.85,1.77224379]
["bitfinex-derivatives","BNBF0:USTF0",1747827818866,2.28217306,655.54,654.86,1.77224379]
["bitfinex-derivatives","BNBF0:USTF0",1747827819062,2.28217306,655.54,654.87,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827819267,2.28217306,655.54,654.88,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827819467,2.28217306,655.54,654.89,0.59918789]
["bitfinex-derivatives","BNBF0:USTF0",1747827819668,2.28217306,655.54,654.9,0.59897929]
["bitfinex-derivatives","BNBF0:USTF0",1747827819966,2.28217306,655.54,654.85,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827820167,2.28217306,655.54,654.86,0.59897662]
["bitfinex-derivatives","BNBF0:USTF0",1747827820367,2.28217306,655.54,654.87,1.77174131]
["bitfinex-derivatives","BNBF0:USTF0",1747827820569,2.28217306,655.81,654.88,0.59897662]
["bitfinex-derivatives","BNBF0:USTF0",1747827821168,2.28217306,655.81,654.89,0.59897662]
["bitfinex-derivatives","BNBF0:USTF0",1747827821363,2.28217306,655.81,654.9,0.59897662]
["bitfinex-derivatives","BNBF0:USTF0",1747827821563,2.28217306,655.81,654.86,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827821762,2.28217306,655.81,654.87,1.77174539]
["bitfinex-derivatives","BNBF0:USTF0",1747827821966,2.28217306,655.81,654.88,0.90420012]
["bitfinex-derivatives","BNBF0:USTF0",1747827822168,2.28217306,655.81,654.89,0.59898997]
["bitfinex-derivatives","BNBF0:USTF0",1747827822368,2.28217306,655.81,654.9,0.59898997]
["bitfinex-derivatives","BNBF0:USTF0",1747827822569,2.28217306,655.81,654.88,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827822773,2.28217306,655.81,654.89,0.59899792]
["bitfinex-derivatives","BNBF0:USTF0",1747827823071,2.28217306,655.81,654.9,0.59899792]
["bitfinex-derivatives","BNBF0:USTF0",1747827823271,2.28217306,655.81,654.88,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827823471,2.28217306,655.82,654.9,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827824273,2.28217306,655.82,654.91,0.59901267]
["bitfinex-derivatives","BNBF0:USTF0",1747827824467,2.28217306,655.82,654.9,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827824671,2.28217306,655.82,654.91,0.59901029]
["bitfinex-derivatives","BNBF0:USTF0",1747827824971,2.28217306,655.82,654.92,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827825873,2.28217306,655.82,654.93,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827826772,2.28217306,655.82,654.94,0.30521015]
["bitfinex-derivatives","BNBF0:USTF0",1747827828569,2.28217306,655.62,654.63,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827828768,2.28217306,655.62,654.64,2.07651098]
["bitfinex-derivatives","BNBF0:USTF0",1747827828969,2.28217306,655.62,654.65,0.90429025]
["bitfinex-derivatives","BNBF0:USTF0",1747827829170,2.28217306,655.62,654.66,2.07651098]
["bitfinex-derivatives","BNBF0:USTF0",1747827829470,2.28217306,655.62,654.67,0.90429025]
["bitfinex-derivatives","BNBF0:USTF0",1747827829667,2.28217306,655.62,654.68,2.38171195]
["bitfinex-derivatives","BNBF0:USTF0",1747827829873,2.28217306,655.62,654.69,0.90429025]
["bitfinex-derivatives","BNBF0:USTF0",1747827830072,2.28217306,655.62,654.7,0.90429025]
["bitfinex-derivatives","BNBF0:USTF0",1747827830272,2.28217306,655.62,654.71,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827830473,2.28217306,655.62,654.72,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827830772,2.28217306,655.62,654.73,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827830971,2.28217306,655.62,654.74,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827831276,2.28217306,655.62,654.75,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827831476,2.28217306,655.5,654.76,0.90429045]
["bitfinex-derivatives","BNBF0:USTF0",1747827831775,2.28217306,655.5,654.77,2.07651118]
["bitfinex-derivatives","BNBF0:USTF0",1747827831972,2.28217306,655.5,654.78,0.30520101]
["bitfinex-derivatives","BNBF0:USTF0",1747827832172,2.28217306,655.5,654.78,0.90442698]
["bitfinex-derivatives","BNBF0:USTF0",1747827832371,2.28217306,655.5,654.79,2.07664771]
["bitfinex-derivatives","BNBF0:USTF0",1747827832578,2.28217306,655.5,654.8,0.90442698]
["bitfinex-derivatives","BNBF0:USTF0",1747827832878,2.28217306,655.5,654.81,2.07664771]
["bitfinex-derivatives","BNBF0:USTF0",1747827833177,2.28217306,655.5,654.82,0.90442698]
["bitfinex-derivatives","BNBF0:USTF0",1747827833377,2.28217306,655.5,654.83,2.07664771]
["bitfinex-derivatives","BNBF0:USTF0",1747827833577,2.28217306,655.5,654.84,0.90442698]
["bitfinex-derivatives","BNBF0:USTF0",1747827833771,2.28217306,655.5,654.85,0.90442698]
["bitfinex-derivatives","BNBF0:USTF0",1747827833977,2.28217306,655.5,654.86,0.90454629]
["bitfinex-derivatives","BNBF0:USTF0",1747827834274,2.28217306,655.5,654.87,1.77158014]
["bitfinex-derivatives","BNBF0:USTF0",1747827834477,2.28217306,655.5,654.88,0.59935941]
["bitfinex-derivatives","BNBF0:USTF0",1747827834775,3.80362177,656.05,654.89,0.59935941]
["bitfinex-derivatives","BNBF0:USTF0",1747827834776,2.28217306,655.55,654.89,0.59935941]
["bitfinex-derivatives","BNBF0:USTF0",1747827834973,2.28217306,655.55,654.9,1.17222073]
["bitfinex-derivatives","BNBF0:USTF0",1747827835175,2.28217306,655.55,654.91,0.59935941]
["bitfinex-derivatives","BNBF0:USTF0",1747827835578,2.28217306,655.55,654.92,0.5994643]
["bitfinex-derivatives","BNBF0:USTF0",1747827835781,2.28217306,655.55,654.93,0.90466527]
["bitfinex-derivatives","BNBF0:USTF0",1747827836080,2.28217306,655.55,654.94,0.5994643]
["bitfinex-derivatives","BNBF0:USTF0",1747827836278,2.28217306,655.55,654.95,0.5994643]
["bitfinex-derivatives","BNBF0:USTF0",1747827836475,2.28217306,655.55,654.93,0.30520097]
["bitfinex-derivatives","BNBF0:USTF0",1747827836677,2.28217306,655.55,654.94,0.5995867]
["bitfinex-derivatives","BNBF0:USTF0",1747827836974,2.28217306,655.55,654.93,0.30520097]
["bitfinex-derivatives","BNBF0:USTF0",1747827837275,2.28217306,655.55,654.94,0.59958846]
["bitfinex-derivatives","BNBF0:USTF0",1747827837477,2.28217306,655.51,654.95,0.90470495]
["bitfinex-derivatives","BNBF0:USTF0",1747827837677,2.28217306,655.51,654.96,0.59950398]
["bitfinex-derivatives","BNBF0:USTF0",1747827838281,2.28217306,655.51,654.97,0.59963149]
["bitfinex-derivatives","BNBF0:USTF0",1747827838582,2.28217306,655.51,654.95,0.30520097]
["bitfinex-derivatives","BNBF0:USTF0",1747827838776,2.28217306,655.51,654.96,0.9049047]
["bitfinex-derivatives","BNBF0:USTF0",1747827838982,2.28217306,655.51,654.97,0.59970373]
["bitfinex-derivatives","BNBF0:USTF0",1747827840082,2.28217306,655.55,654.98,0.30520097]
["bitfinex-derivatives","BNBF0:USTF0",1747827840282,2.28217306,655.55,654.99,0.59970373]
["bitfinex-derivatives","BNBF0:USTF0",1747827841382,2.28217306,655.55,655.0,0.30520097]
["bitfinex-derivatives","BNBF0:USTF0",1747827844381,2.28217306,655.55,654.74,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827844581,2.28217306,655.55,654.75,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827844780,2.28217306,655.55,654.76,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827844979,2.28217306,655.55,654.77,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827845182,2.28217306,655.55,654.78,2.07890582]
["bitfinex-derivatives","BNBF0:USTF0",1747827845381,2.28217306,655.55,654.79,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827845582,2.28217306,655.55,654.8,2.07890582]
["bitfinex-derivatives","BNBF0:USTF0",1747827845785,2.28217306,655.55,654.81,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827845986,2.28217306,655.48,654.82,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827846179,2.28217306,655.48,654.83,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827846384,2.28217306,655.48,654.84,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827846583,2.28217306,655.48,654.85,2.07890582]
["bitfinex-derivatives","BNBF0:USTF0",1747827846780,2.28217306,655.48,654.86,1.2101123]
["bitfinex-derivatives","BNBF0:USTF0",1747827846985,2.28217306,655.48,654.87,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827847185,2.28217306,655.48,654.88,2.07890582]
["bitfinex-derivatives","BNBF0:USTF0",1747827847386,2.28217306,655.48,654.89,0.90493282]
["bitfinex-derivatives","BNBF0:USTF0",1747827847587,2.28217306,655.48,654.9,0.59975455]
["bitfinex-derivatives","BNBF0:USTF0",1747827847791,2.28217306,655.48,654.91,1.77372755]
["bitfinex-derivatives","BNBF0:USTF0",1747827848089,2.28217306,655.45,654.92,1.77372755]
["bitfinex-derivatives","BNBF0:USTF0",1747827848383,2.28217306,655.45,654.93,1.77372755]
["bitfinex-derivatives","BNBF0:USTF0",1747827848587,2.28217306,655.45,654.94,0.59975455]
["bitfinex-derivatives","BNBF0:USTF0",1747827848887,2.28217306,655.45,654.95,0.59975455]
["bitfinex-derivatives","BNBF0:USTF0",1747827849089,2.28217306,655.45,654.96,0.59975455]
["bitfinex-derivatives","BNBF0:USTF0",1747827849385,2.28217306,655.45,654.97,0.90493403]
["bitfinex-derivatives","BNBF0:USTF0",1747827849588,2.28217306,655.45,654.98,0.59975455]
["bitfinex-derivatives","BNBF0:USTF0",1747827849784,2.28217306,655.45,654.97,0.30517948]
["bitfinex-derivatives","BNBF0:USTF0",1747827849983,2.28217306,655.45,654.98,0.5996671]
["bitfinex-derivatives","BNBF0:USTF0",1747827850185,2.28217306,655.45,654.97,0.30517948]
["bitfinex-derivatives","BNBF0:USTF0",1747827850388,2.28217306,655.45,654.98,0.59965538]
["bitfinex-derivatives","BNBF0:USTF0",1747827850588,2.28217306,655.45,654.97,0.30517948]
["bitfinex-derivatives","BNBF0:USTF0",1747827850784,2.28217306,655.45,654.98,0.59964867]
["bitfinex-derivatives","BNBF0:USTF0",1747827850985,2.28217306,655.48,654.99,0.30517948]
["bitfinex-derivatives","BNBF0:USTF0",1747827852294,2.28217306,655.48,654.77,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827852492,2.28217306,655.48,654.78,2.07941011]
["bitfinex-derivatives","BNBF0:USTF0",1747827852792,2.28217306,655.48,654.79,2.07941011]
["bitfinex-derivatives","BNBF0:USTF0",1747827852992,2.28217306,655.48,654.8,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1747827853192,2.28217306,655.48,654.81,2.07941011]
["bitfinex-derivatives","BNBF0:USTF0",1747827853390,2.28217306,655.48,654.82,0.90481675]
["bitfinex-derivatives","BNBF0:USTF0",1747827853590,2.28217306,655.48,654.83,2.07941011]
["bitfinex-derivatives","BNBF0:USTF0",1747827853892,2.28217306,655.48,654.84,0.904953]
["bitfinex-derivatives","BNBF0:USTF0",1747827854091,2.28217306,655.48,654.85,0.904953]
["bitfinex-derivatives","BNBF0:USTF0",1747827854292,2.28217306,655.48,654.86,2.07954636]
["bitfinex-derivatives","BNBF0:USTF0",1747827854492,2.28217306,655.48,654.87,0.904953]
["bitfinex-derivatives","BNBF0:USTF0",1747827854693,2.28217306,655.48,654.88,0.90493487]
["bitfinex-derivatives","BNBF0:USTF0",1747827854894,2.28217306,655.48,654.89,2.07952823]
["bitfinex-derivatives","BNBF0:USTF0",1747827855095,2.28217306,655.48,654.9,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827855396,2.28217306,655.48,654.91,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827855696,2.28217306,655.48,654.92,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827855896,2.28217306,655.48,654.93,1.77434753]
["bitfinex-derivatives","BNBF0:USTF0",1747827856092,2.28217306,655.48,654.94,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827856295,2.28217306,655.48,654.95,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827856496,2.28217306,655.48,654.96,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827856697,2.28217306,655.48,654.97,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827856893,2.28217306,655.48,654.98,0.59975417]
["bitfinex-derivatives","BNBF0:USTF0",1747827857098,2.28217306,655.48,654.95,0.30518034]
["bitfinex-derivatives","BNBF0:USTF0",1747827857298,2.28217306,655.48,654.96,0.59971124]
["bitfinex-derivatives","BNBF0:USTF0",1747827857498,2.28217306,655.48,654.97,0.59971124]
["bitfinex-derivatives","BNBF0:USTF0",1747827857693,2.28217306,655.48,654.98,0.59971124]
["bitfinex-derivatives","BNBF0:USTF0",1747827857897,2.28217306,655.48,654.95,0.30518034]
["bitfinex-derivatives","BNBF0:USTF0",1747827858098,2.28217306,655.48,654.96,0.30518034]
["bitfinex-derivatives","BNBF0:USTF0",1747827858298,2.28217306,655.48,654.97,0.59959187]
["bitfinex-derivatives","BNBF0:USTF0",1747827859399,2.28217306,655.48,654.98,0.59949399]
["bitfinex-derivatives","BNBF0:USTF0",1747827859593,2.28217306,655.48,654.96,0.30518034]
["bitfinex-derivatives","BNBF0:USTF0",1747827859798,2.28217306,655.47,654.98,0.30518034]
["bitfinex-derivatives","BNBF0:USTF0",1747827861403,2.28217306,655.47,654.76,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827861702,2.28217306,655.47,654.77,2.07905097]
["bitfinex-derivatives","BNBF0:USTF0",1747827861903,2.28217306,655.47,654.78,0.904731]
["bitfinex-derivatives","BNBF0:USTF0",1747827862205,2.28217306,655.47,654.79,2.07905097]
["bitfinex-derivatives","BNBF0:USTF0",1747827862503,2.28217306,655.47,654.8,0.904731]
["bitfinex-derivatives","BNBF0:USTF0",1747827862700,2.28217306,655.47,654.81,2.07905097]
["bitfinex-derivatives","BNBF0:USTF0",1747827862898,2.28217306,655.47,654.82,0.904731]
["bitfinex-derivatives","BNBF0:USTF0",1747827863101,2.28217306,655.44,654.83,0.904731]
["bitfinex-derivatives","BNBF0:USTF0",1747827863304,2.28217306,655.44,654.84,0.59953135]
["bitfinex-derivatives","BNBF0:USTF0",1747827863504,2.28217306,655.44,654.85,1.77388354]
["bitfinex-derivatives","BNBF0:USTF0",1747827863704,2.28217306,655.44,654.86,0.59956357]
["bitfinex-derivatives","BNBF0:USTF0",1747827864205,2.28217306,655.44,654.87,0.59956357]
["bitfinex-derivatives","BNBF0:USTF0",1747827864406,2.28217306,655.44,654.88,0.90476573]
["bitfinex-derivatives","BNBF0:USTF0",1747827864600,2.28217306,655.44,654.89,0.59956357]
["bitfinex-derivatives","BNBF0:USTF0",1747827866506,2.28217306,655.4,654.89,0.59956357]
["bitfinex-derivatives","BNBF0:USTF0",1747827866707,2.28217306,655.4,654.67,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827866900,2.28217306,655.4,654.68,0.90480263]
["bitfinex-derivatives","BNBF0:USTF0",1747827867203,2.28217306,655.4,654.69,2.07916323]
["bitfinex-derivatives","BNBF0:USTF0",1747827867507,2.28217306,655.4,654.7,2.07916323]
["bitfinex-derivatives","BNBF0:USTF0",1747827867700,2.28217306,655.4,654.71,0.90480263]
["bitfinex-derivatives","BNBF0:USTF0",1747827867906,2.28217306,655.4,654.72,0.90480263]
["bitfinex-derivatives","BNBF0:USTF0",1747827868107,2.28217306,655.4,654.73,2.07916323]
["bitfinex-derivatives","BNBF0:USTF0",1747827868308,2.28217306,655.4,654.74,0.90480263]
["bitfinex-derivatives","BNBF0:USTF0",1747827868607,2.28217306,655.4,654.75,2.07916323]
["bitfinex-derivatives","BNBF0:USTF0",1747827868808,2.28217306,655.4,654.76,0.9048022]
["bitfinex-derivatives","BNBF0:USTF0",1747827869107,2.28217306,655.4,654.77,2.0791628]
["bitfinex-derivatives","BNBF0:USTF0",1747827869307,2.28217306,655.4,654.78,0.9048022]
["bitfinex-derivatives","BNBF0:USTF0",1747827869508,2.28217306,655.4,654.79,2.0791628]
["bitfinex-derivatives","BNBF0:USTF0",1747827869708,2.28217306,655.4,654.8,0.59958338]
["bitfinex-derivatives","BNBF0:USTF0",1747827869910,2.28217306,655.4,654.81,1.77394398]
["bitfinex-derivatives","BNBF0:USTF0",1747827870207,2.28217306,655.4,654.82,0.59958338]
["bitfinex-derivatives","BNBF0:USTF0",1747827870409,2.28217306,655.4,654.83,0.59958338]
["bitfinex-derivatives","BNBF0:USTF0",1747827870607,2.28217306,655.4,654.84,1.77375826]
["bitfinex-derivatives","BNBF0:USTF0",1747827870907,2.28217306,655.4,654.85,0.90461699]
["bitfinex-derivatives","BNBF0:USTF0",1747827871106,2.28217306,655.4,654.86,0.59939766]
["bitfinex-derivatives","BNBF0:USTF0",1747827872207,2.28217306,655.4,654.87,0.5994502]
["bitfinex-derivatives","BNBF0:USTF0",1747827872406,2.28217306,655.4,654.88,0.5994502]
["bitfinex-derivatives","BNBF0:USTF0",1747827872605,2.28217306,655.4,654.89,0.5994502]
["bitfinex-derivatives","BNBF0:USTF0",1747827872806,2.28217306,655.36,654.87,0.30521933]
["bitfinex-derivatives","BNBF0:USTF0",1747827873006,2.28217306,655.36,654.88,0.59940293]
["bitfinex-derivatives","BNBF0:USTF0",1747827873207,2.28217306,655.36,654.89,0.59940293]
["bitfinex-derivatives","BNBF0:USTF0",1747827873508,2.28217306,655.36,654.69,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827873710,2.28217306,655.36,654.7,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827873910,2.28217306,655.36,654.71,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827874110,2.28217306,655.36,654.72,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827874409,2.28217306,655.36,654.73,2.07858234]
["bitfinex-derivatives","BNBF0:USTF0",1747827874609,2.28217306,655.36,654.74,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827874809,2.28217306,655.36,654.75,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827875006,2.28217306,655.36,654.76,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827875208,2.28217306,655.36,654.77,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827875408,2.28217306,655.36,654.78,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827875612,2.28217306,655.42,654.79,0.90505363]
["bitfinex-derivatives","BNBF0:USTF0",1747827875809,2.28217306,655.42,654.8,0.90504895]
["bitfinex-derivatives","BNBF0:USTF0",1747827876009,2.28217306,655.42,654.81,1.77335823]
["bitfinex-derivatives","BNBF0:USTF0",1747827876205,2.28217306,655.42,654.82,0.59982952]
["bitfinex-derivatives","BNBF0:USTF0",1747827876611,2.28217306,655.42,654.83,1.17352871]
["bitfinex-derivatives","BNBF0:USTF0",1747827876811,2.28217306,655.42,654.84,0.90504756]
["bitfinex-derivatives","BNBF0:USTF0",1747827877111,2.28217306,655.42,654.85,0.59982952]
["bitfinex-derivatives","BNBF0:USTF0",1747827877611,2.28217306,655.42,654.86,0.59984313]
["bitfinex-derivatives","BNBF0:USTF0",1747827877811,2.28217306,655.42,654.87,0.59984313]
["bitfinex-derivatives","BNBF0:USTF0",1747827878006,2.28217306,655.42,654.88,0.59984313]
["bitfinex-derivatives","BNBF0:USTF0",1747827878209,2.28217306,655.42,654.89,0.59984313]
["bitfinex-derivatives","BNBF0:USTF0",1747827878407,2.28217306,655.42,654.84,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827878606,2.28217306,655.42,654.85,0.59982641]
["bitfinex-derivatives","BNBF0:USTF0",1747827878807,2.28217306,655.49,654.89,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827879006,2.28217306,655.49,654.9,0.59982641]
["bitfinex-derivatives","BNBF0:USTF0",1747827879211,2.28217306,655.49,654.89,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827879411,2.28217306,655.49,654.9,0.59980838]
["bitfinex-derivatives","BNBF0:USTF0",1747827879611,2.28217306,655.49,654.89,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827879911,2.28217306,655.49,654.9,0.59981134]
["bitfinex-derivatives","BNBF0:USTF0",1747827880112,2.28217306,655.49,654.9,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827880412,2.28217306,655.49,654.91,0.59978035]
["bitfinex-derivatives","BNBF0:USTF0",1747827880610,2.28217306,655.49,654.9,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827880808,2.28217306,655.49,654.91,0.59977085]
["bitfinex-derivatives","BNBF0:USTF0",1747827881007,2.28217306,655.49,654.9,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827881212,2.28217306,655.49,654.91,0.59976165]
["bitfinex-derivatives","BNBF0:USTF0",1747827881413,2.28217306,655.5,654.92,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827882716,2.28217306,655.5,654.93,0.59970954]
["bitfinex-derivatives","BNBF0:USTF0",1747827882910,2.28217306,655.5,654.94,0.59964741]
["bitfinex-derivatives","BNBF0:USTF0",1747827883214,2.28217306,655.5,654.95,0.59964741]
["bitfinex-derivatives","BNBF0:USTF0",1747827883413,2.28217306,655.5,654.93,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827883608,2.28217306,655.5,654.94,0.59964682]
["bitfinex-derivatives","BNBF0:USTF0",1747827883813,2.28217306,655.5,654.93,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827883814,2.28217306,655.5,654.95,0.59964682]
["bitfinex-derivatives","BNBF0:USTF0",1747827884015,2.28217306,655.5,654.96,0.59964682]
["bitfinex-derivatives","BNBF0:USTF0",1747827884315,2.28217306,655.49,654.96,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827885616,2.28217306,655.49,654.97,0.30521804]
["bitfinex-derivatives","BNBF0:USTF0",1747827887019,2.28217306,655.63,654.63,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827887317,2.28217306,655.63,654.64,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827887517,2.28217306,655.63,654.65,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827887717,2.28217306,655.63,654.66,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827887914,2.28217306,655.63,654.67,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827888119,2.28217306,655.63,654.68,1.21010844]
["bitfinex-derivatives","BNBF0:USTF0",1747827888418,2.28217306,655.63,654.69,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827888620,2.28217306,655.63,654.7,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827888820,2.28217306,655.63,654.71,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827889024,2.28217306,655.63,654.72,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827889322,2.28217306,655.6,654.73,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827889522,2.28217306,655.6,654.74,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827889822,2.28217306,655.6,654.75,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827890022,2.28217306,655.6,654.76,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827890322,2.28217306,655.6,654.77,2.07775263]
["bitfinex-derivatives","BNBF0:USTF0",1747827890515,2.28217306,655.6,654.78,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827890719,2.28217306,655.6,654.79,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827890920,2.28217306,655.6,654.8,0.90489563]
["bitfinex-derivatives","BNBF0:USTF0",1747827891119,2.28217306,655.6,654.81,1.77255272]
["bitfinex-derivatives","BNBF0:USTF0",1747827891319,2.28217306,655.6,654.82,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827891523,2.28217306,655.6,654.83,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827891726,2.28217306,655.6,654.84,1.77255272]
["bitfinex-derivatives","BNBF0:USTF0",1747827891928,2.28217306,655.6,654.85,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827892123,2.28217306,655.6,654.86,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827892324,2.28217306,655.6,654.87,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827892629,2.28217306,655.45,654.88,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827892829,2.28217306,655.45,654.89,0.59969572]
["bitfinex-derivatives","BNBF0:USTF0",1747827893029,2.28217306,655.45,654.83,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827893231,2.28217306,655.45,654.84,1.77187246]
["bitfinex-derivatives","BNBF0:USTF0",1747827893530,2.28217306,655.45,654.85,0.59878397]
["bitfinex-derivatives","BNBF0:USTF0",1747827893724,2.28217306,655.45,654.86,0.59878397]
["bitfinex-derivatives","BNBF0:USTF0",1747827893930,2.28217306,655.45,654.87,0.59878397]
["bitfinex-derivatives","BNBF0:USTF0",1747827894129,2.28217306,655.45,654.88,0.59878397]
["bitfinex-derivatives","BNBF0:USTF0",1747827894330,2.28217306,655.45,654.89,0.59878397]
["bitfinex-derivatives","BNBF0:USTF0",1747827894525,2.28217306,655.45,654.67,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827894725,2.28217306,655.45,654.9,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827894929,2.28217306,655.51,654.9,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827896633,2.28217306,655.51,654.64,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827897035,2.28217306,655.51,654.65,2.07750238]
["bitfinex-derivatives","BNBF0:USTF0",1747827897237,2.28217306,655.51,654.66,0.90394918]
["bitfinex-derivatives","BNBF0:USTF0",1747827897429,2.28217306,655.51,654.67,0.90394918]
["bitfinex-derivatives","BNBF0:USTF0",1747827897633,2.28217306,655.51,654.68,2.07750238]
["bitfinex-derivatives","BNBF0:USTF0",1747827897835,2.28217306,655.51,654.69,0.90394918]
["bitfinex-derivatives","BNBF0:USTF0",1747827898037,2.28217306,655.51,654.7,1.77223966]
["bitfinex-derivatives","BNBF0:USTF0",1747827898235,2.28217306,655.49,654.71,1.77223966]
["bitfinex-derivatives","BNBF0:USTF0",1747827898535,2.28217306,655.49,654.72,1.77223966]
["bitfinex-derivatives","BNBF0:USTF0",1747827898736,2.28217306,655.49,654.73,0.59868646]
["bitfinex-derivatives","BNBF0:USTF0",1747827898937,2.28217306,655.49,654.74,0.59868646]
["bitfinex-derivatives","BNBF0:USTF0",1747827899136,2.28217306,655.49,654.75,0.59868646]
["bitfinex-derivatives","BNBF0:USTF0",1747827899337,2.28217306,655.49,654.76,0.59868646]
["bitfinex-derivatives","BNBF0:USTF0",1747827899538,2.28217306,655.49,654.77,0.90389927]
["bitfinex-derivatives","BNBF0:USTF0",1747827899738,2.28217306,655.49,654.77,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827900639,2.28217306,655.36,654.53,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827900838,2.28217306,655.36,654.54,2.0767447]
["bitfinex-derivatives","BNBF0:USTF0",1747827901038,2.28217306,655.36,654.55,0.9036596]
["bitfinex-derivatives","BNBF0:USTF0",1747827901238,2.28217306,655.36,654.56,0.9036596]
["bitfinex-derivatives","BNBF0:USTF0",1747827901540,2.28217306,655.36,654.57,2.07674775]
["bitfinex-derivatives","BNBF0:USTF0",1747827901743,2.28217306,655.36,654.58,0.90366265]
["bitfinex-derivatives","BNBF0:USTF0",1747827901936,2.28217306,655.36,654.59,2.07674775]
["bitfinex-derivatives","BNBF0:USTF0",1747827902136,2.28217306,655.36,654.6,2.38196056]
["bitfinex-derivatives","BNBF0:USTF0",1747827902335,2.28217306,655.36,654.61,0.90366265]
["bitfinex-derivatives","BNBF0:USTF0",1747827902541,2.28217306,655.36,654.62,2.07674775]
["bitfinex-derivatives","BNBF0:USTF0",1747827902741,2.28217306,655.36,654.63,0.90366265]
["bitfinex-derivatives","BNBF0:USTF0",1747827902934,2.28217306,655.36,654.64,0.90366265]
["bitfinex-derivatives","BNBF0:USTF0",1747827903135,2.28217306,655.36,654.65,2.07674775]
["bitfinex-derivatives","BNBF0:USTF0",1747827903338,2.28217306,655.36,654.66,0.59817864]
["bitfinex-derivatives","BNBF0:USTF0",1747827903538,2.28217306,655.36,654.6,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827903539,2.28217306,655.36,654.67,1.77126374]
["bitfinex-derivatives","BNBF0:USTF0",1747827903837,2.28217306,655.37,654.68,1.77126374]
["bitfinex-derivatives","BNBF0:USTF0",1747827904039,2.28217306,655.37,654.69,0.59817864]
["bitfinex-derivatives","BNBF0:USTF0",1747827904542,2.28217306,655.37,654.7,0.59817864]
["bitfinex-derivatives","BNBF0:USTF0",1747827904740,2.28217306,655.37,654.71,0.59817864]
["bitfinex-derivatives","BNBF0:USTF0",1747827904942,2.28217306,655.37,654.72,0.59817864]
["bitfinex-derivatives","BNBF0:USTF0",1747827905139,2.28217306,655.37,654.73,0.59812699]
["bitfinex-derivatives","BNBF0:USTF0",1747827905343,2.28217306,655.37,654.7,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827905641,2.28217306,655.37,654.71,0.59812696]
["bitfinex-derivatives","BNBF0:USTF0",1747827905835,2.28217306,655.37,654.72,0.59812696]
["bitfinex-derivatives","BNBF0:USTF0",1747827906038,2.28217306,655.37,654.7,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827906242,2.28217306,655.41,654.73,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827907345,2.28217306,655.41,654.47,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827907642,2.28217306,655.41,654.48,2.07532297]
["bitfinex-derivatives","BNBF0:USTF0",1747827907844,2.28217306,655.41,654.49,2.07532297]
["bitfinex-derivatives","BNBF0:USTF0",1747827908044,2.28217306,655.41,654.5,0.90334089]
["bitfinex-derivatives","BNBF0:USTF0",1747827908241,2.28217306,655.41,654.51,0.90334089]
["bitfinex-derivatives","BNBF0:USTF0",1747827908547,2.28217306,655.41,654.52,2.07532219]
["bitfinex-derivatives","BNBF0:USTF0",1747827908745,2.28217306,655.38,654.53,0.90334011]
["bitfinex-derivatives","BNBF0:USTF0",1747827908939,2.28217306,655.38,654.52,1.47719489]
["bitfinex-derivatives","BNBF0:USTF0",1747827908940,2.28217306,655.38,654.54,2.07532219]
["bitfinex-derivatives","BNBF0:USTF0",1747827909139,2.28217306,655.38,654.55,0.90334011]
["bitfinex-derivatives","BNBF0:USTF0",1747827909339,2.28217306,655.38,654.56,2.07532219]
["bitfinex-derivatives","BNBF0:USTF0",1747827909544,2.28217306,655.38,654.57,2.07532219]
["bitfinex-derivatives","BNBF0:USTF0",1747827909847,2.28217306,655.38,654.58,2.07532219]
["bitfinex-derivatives","BNBF0:USTF0",1747827910045,2.28217306,655.38,654.59,0.90334011]
["bitfinex-derivatives","BNBF0:USTF0",1747827910247,2.28217306,655.38,654.6,0.59805129]
["bitfinex-derivatives","BNBF0:USTF0",1747827910446,2.28217306,655.38,654.61,1.76971531]
["bitfinex-derivatives","BNBF0:USTF0",1747827910645,2.28217306,655.38,654.62,1.76971531]
["bitfinex-derivatives","BNBF0:USTF0",1747827910949,2.28217306,655.38,654.63,0.59773323]
["bitfinex-derivatives","BNBF0:USTF0",1747827911246,2.28217306,655.4,654.63,0.90294604]
["bitfinex-derivatives","BNBF0:USTF0",1747827911446,2.28217306,655.4,654.64,0.59773323]
["bitfinex-derivatives","BNBF0:USTF0",1747827911640,2.28217306,655.4,654.65,0.59773323]
["bitfinex-derivatives","BNBF0:USTF0",1747827911845,2.28217306,655.4,654.66,0.59773323]
["bitfinex-derivatives","BNBF0:USTF0",1747827912046,2.28217306,655.4,654.67,0.59773323]
["bitfinex-derivatives","BNBF0:USTF0",1747827912246,2.28217306,655.4,654.68,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827913749,2.28217306,655.41,654.43,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827913948,2.28217306,655.41,654.44,0.90284125]
["bitfinex-derivatives","BNBF0:USTF0",1747827914249,2.28217306,655.41,654.45,2.0746101]
["bitfinex-derivatives","BNBF0:USTF0",1747827914446,2.28217306,655.41,654.46,0.90284125]
["bitfinex-derivatives","BNBF0:USTF0",1747827914646,2.28217306,655.41,654.47,2.0746101]
["bitfinex-derivatives","BNBF0:USTF0",1747827914845,2.28217306,655.41,654.48,0.90284125]
["bitfinex-derivatives","BNBF0:USTF0",1747827915043,2.28217306,655.41,654.49,0.90284125]
["bitfinex-derivatives","BNBF0:USTF0",1747827915250,2.28217306,655.41,654.5,0.90284125]
["bitfinex-derivatives","BNBF0:USTF0",1747827915443,2.28217306,655.41,654.51,2.0746101]
["bitfinex-derivatives","BNBF0:USTF0",1747827915646,2.28217306,655.41,654.52,0.90284117]
["bitfinex-derivatives","BNBF0:USTF0",1747827915843,2.28217306,655.41,654.53,2.07461002]
["bitfinex-derivatives","BNBF0:USTF0",1747827916048,2.28217306,655.41,654.54,0.90284117]
["bitfinex-derivatives","BNBF0:USTF0",1747827916348,2.28217306,655.41,654.55,0.90284117]
["bitfinex-derivatives","BNBF0:USTF0",1747827916545,2.28217306,655.38,654.56,2.07461002]
["bitfinex-derivatives","BNBF0:USTF0",1747827916747,2.28217306,655.38,654.57,0.90284117]
["bitfinex-derivatives","BNBF0:USTF0",1747827916948,2.28217306,655.38,654.58,1.76931959]
["bitfinex-derivatives","BNBF0:USTF0",1747827917149,2.28217306,655.38,654.59,0.59755074]
["bitfinex-derivatives","BNBF0:USTF0",1747827917450,2.28217306,655.38,654.6,1.76931959]
["bitfinex-derivatives","BNBF0:USTF0",1747827917649,2.28217306,655.38,654.61,0.90276355]
["bitfinex-derivatives","BNBF0:USTF0",1747827917843,2.28217306,655.38,654.62,1.76931959]
["bitfinex-derivatives","BNBF0:USTF0",1747827918045,2.28217306,655.38,654.63,0.59755074]
["bitfinex-derivatives","BNBF0:USTF0",1747827918246,2.28217306,655.38,654.64,0.59755074]
["bitfinex-derivatives","BNBF0:USTF0",1747827918446,2.28217306,655.38,654.65,0.59755074]
["bitfinex-derivatives","BNBF0:USTF0",1747827918652,2.28217306,655.38,654.66,0.59755074]
["bitfinex-derivatives","BNBF0:USTF0",1747827918850,2.28217306,655.38,654.61,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827919051,2.28217306,655.38,654.62,0.59749454]
["bitfinex-derivatives","BNBF0:USTF0",1747827919251,2.28217306,655.38,654.63,0.59751312]
["bitfinex-derivatives","BNBF0:USTF0",1747827919449,2.28217306,655.38,654.64,0.59751312]
["bitfinex-derivatives","BNBF0:USTF0",1747827919646,2.28217306,655.38,654.65,0.59751312]
["bitfinex-derivatives","BNBF0:USTF0",1747827919850,2.28217306,655.38,654.66,0.59751312]
["bitfinex-derivatives","BNBF0:USTF0",1747827920051,2.28217306,655.38,654.67,0.59751312]
["bitfinex-derivatives","BNBF0:USTF0",1747827920250,2.28217306,655.38,654.67,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827921555,2.28217306,655.36,654.44,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827921855,2.28217306,655.36,654.45,2.07524552]
["bitfinex-derivatives","BNBF0:USTF0",1747827922054,2.28217306,655.36,654.46,0.90280041]
["bitfinex-derivatives","BNBF0:USTF0",1747827922249,2.28217306,655.36,654.47,2.07524552]
["bitfinex-derivatives","BNBF0:USTF0",1747827922455,2.28217306,655.36,654.48,0.90280041]
["bitfinex-derivatives","BNBF0:USTF0",1747827922653,2.28217306,655.36,654.49,2.07524086]
["bitfinex-derivatives","BNBF0:USTF0",1747827922850,2.28217306,655.36,654.5,1.20800856]
["bitfinex-derivatives","BNBF0:USTF0",1747827923053,2.28217306,655.36,654.51,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827923250,2.28217306,655.36,654.52,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827923454,2.28217306,655.36,654.53,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827923754,2.28217306,655.36,654.54,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827923954,2.28217306,655.36,654.55,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827924154,2.28217306,655.36,654.56,2.07524086]
["bitfinex-derivatives","BNBF0:USTF0",1747827924355,2.28217306,655.36,654.57,0.90279575]
["bitfinex-derivatives","BNBF0:USTF0",1747827924653,2.28217306,655.36,654.58,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827924950,2.28217306,655.36,654.59,1.76995253]
["bitfinex-derivatives","BNBF0:USTF0",1747827925150,2.28217306,655.36,654.6,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827925455,2.28217306,655.33,654.61,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827925655,2.28217306,655.33,654.62,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827925850,2.28217306,655.33,654.63,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827926050,2.28217306,655.33,654.64,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827926348,2.28217306,655.33,654.65,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827926555,2.28217306,655.33,654.66,0.59750742]
["bitfinex-derivatives","BNBF0:USTF0",1747827926748,2.28217306,655.33,654.67,0.90272023]
["bitfinex-derivatives","BNBF0:USTF0",1747827926953,2.28217306,655.33,654.67,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827928155,2.28217306,655.27,654.47,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827928352,2.28217306,655.27,654.48,2.07521935]
["bitfinex-derivatives","BNBF0:USTF0",1747827928657,2.28217306,655.27,654.49,0.90282308]
["bitfinex-derivatives","BNBF0:USTF0",1747827928858,2.28217306,655.27,654.5,2.07521935]
["bitfinex-derivatives","BNBF0:USTF0",1747827929055,2.28217306,655.27,654.51,0.90282308]
["bitfinex-derivatives","BNBF0:USTF0",1747827929255,2.28217306,655.27,654.52,2.07521935]
["bitfinex-derivatives","BNBF0:USTF0",1747827929457,2.28217306,655.27,654.53,2.07521935]
["bitfinex-derivatives","BNBF0:USTF0",1747827929653,2.28217306,655.27,654.54,0.90282308]
["bitfinex-derivatives","BNBF0:USTF0",1747827929957,2.28217306,655.27,654.55,2.38043216]
["bitfinex-derivatives","BNBF0:USTF0",1747827930158,2.28217306,655.27,654.56,0.90282308]
["bitfinex-derivatives","BNBF0:USTF0",1747827930357,2.28217306,655.27,654.57,2.07521935]
["bitfinex-derivatives","BNBF0:USTF0",1747827930553,2.28217306,655.27,654.58,0.90282308]
["bitfinex-derivatives","BNBF0:USTF0",1747827930758,2.28217306,655.27,654.59,1.76993095]
["bitfinex-derivatives","BNBF0:USTF0",1747827930959,2.28217306,655.27,654.6,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827931259,2.28217306,655.27,654.61,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827931459,2.28217306,655.27,654.62,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827931660,2.28217306,655.27,654.63,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827931860,2.28217306,655.27,654.64,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827932159,2.28217306,655.34,654.65,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827932357,2.28217306,655.34,654.66,0.59753468]
["bitfinex-derivatives","BNBF0:USTF0",1747827932555,2.28217306,655.34,654.62,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827932754,2.28217306,655.34,654.63,0.59753778]
["bitfinex-derivatives","BNBF0:USTF0",1747827933053,2.28217306,655.34,654.64,0.59753778]
["bitfinex-derivatives","BNBF0:USTF0",1747827933356,2.28217306,655.34,654.65,0.59755374]
["bitfinex-derivatives","BNBF0:USTF0",1747827933554,2.28217306,655.34,654.66,0.59755374]
["bitfinex-derivatives","BNBF0:USTF0",1747827933760,2.28217306,655.34,654.64,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827933953,2.28217306,655.34,654.65,0.59757898]
["bitfinex-derivatives","BNBF0:USTF0",1747827934159,2.28217306,655.34,654.64,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827934359,2.28217306,655.34,654.65,0.59758859]
["bitfinex-derivatives","BNBF0:USTF0",1747827934654,2.28217306,655.36,654.45,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827934855,2.28217306,655.36,654.46,0.90293004]
["bitfinex-derivatives","BNBF0:USTF0",1747827935160,2.28217306,655.36,654.47,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827935356,2.28217306,655.36,654.48,2.07588297]
["bitfinex-derivatives","BNBF0:USTF0",1747827935561,2.28217306,655.36,654.49,1.20814095]
["bitfinex-derivatives","BNBF0:USTF0",1747827935761,2.28217306,655.36,654.5,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827935961,2.28217306,655.36,654.51,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827936158,2.28217306,655.36,654.52,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827936359,2.28217306,655.36,654.53,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827936561,2.28217306,655.34,654.54,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827936862,2.28217306,655.34,654.55,2.07588297]
["bitfinex-derivatives","BNBF0:USTF0",1747827937064,2.28217306,655.34,654.56,0.90292814]
["bitfinex-derivatives","BNBF0:USTF0",1747827937264,2.28217306,655.34,654.57,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827937464,2.28217306,655.34,654.58,1.77059168]
["bitfinex-derivatives","BNBF0:USTF0",1747827937665,2.28217306,655.34,654.59,1.77059168]
["bitfinex-derivatives","BNBF0:USTF0",1747827937865,2.28217306,655.34,654.6,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827938266,2.28217306,655.34,654.61,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827938564,2.28217306,655.34,654.62,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827938765,2.28217306,655.34,654.63,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827938967,2.28217306,655.34,654.64,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827939165,2.28217306,655.34,654.65,0.59763685]
["bitfinex-derivatives","BNBF0:USTF0",1747827939365,2.28217306,655.34,654.63,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827939563,2.28217306,655.34,654.64,0.59768126]
["bitfinex-derivatives","BNBF0:USTF0",1747827939766,2.28217306,655.34,654.65,0.59768126]
["bitfinex-derivatives","BNBF0:USTF0",1747827940067,2.28217306,655.34,654.63,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827940262,2.28217306,655.34,654.64,0.59769824]
["bitfinex-derivatives","BNBF0:USTF0",1747827940463,2.28217306,655.34,654.65,0.59769824]
["bitfinex-derivatives","BNBF0:USTF0",1747827940666,2.28217306,655.34,654.43,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827940870,2.28217306,655.34,654.44,0.90299454]
["bitfinex-derivatives","BNBF0:USTF0",1747827941068,2.28217306,655.34,654.45,2.07678624]
["bitfinex-derivatives","BNBF0:USTF0",1747827941261,2.28217306,655.34,654.46,0.90299454]
["bitfinex-derivatives","BNBF0:USTF0",1747827941463,2.28217306,655.34,654.47,2.07678624]
["bitfinex-derivatives","BNBF0:USTF0",1747827941665,2.28217306,655.34,654.48,0.90299454]
["bitfinex-derivatives","BNBF0:USTF0",1747827941970,2.28217306,655.34,654.49,1.77149133]
["bitfinex-derivatives","BNBF0:USTF0",1747827942170,2.28217306,655.34,654.5,0.90299498]
["bitfinex-derivatives","BNBF0:USTF0",1747827942370,2.28217306,655.34,654.51,2.07678668]
["bitfinex-derivatives","BNBF0:USTF0",1747827942568,2.28217306,655.27,654.52,0.90307035]
["bitfinex-derivatives","BNBF0:USTF0",1747827942772,2.28217306,655.27,654.53,0.90307035]
["bitfinex-derivatives","BNBF0:USTF0",1747827942971,2.28217306,655.27,654.54,2.07686205]
["bitfinex-derivatives","BNBF0:USTF0",1747827943169,2.28217306,655.27,654.55,0.90307035]
["bitfinex-derivatives","BNBF0:USTF0",1747827943370,2.28217306,655.27,654.56,2.07686205]
["bitfinex-derivatives","BNBF0:USTF0",1747827943666,2.28217306,655.27,654.57,0.90307035]
["bitfinex-derivatives","BNBF0:USTF0",1747827943865,2.28217306,655.27,654.58,1.77165044]
["bitfinex-derivatives","BNBF0:USTF0",1747827944070,2.28217306,655.27,654.59,0.90307155]
["bitfinex-derivatives","BNBF0:USTF0",1747827944269,2.28217306,655.27,654.6,1.77165044]
["bitfinex-derivatives","BNBF0:USTF0",1747827944467,2.28217306,655.27,654.61,0.59785874]
["bitfinex-derivatives","BNBF0:USTF0",1747827945071,2.28217306,655.27,654.62,0.59785874]
["bitfinex-derivatives","BNBF0:USTF0",1747827945269,2.28217306,655.27,654.63,0.59785874]
["bitfinex-derivatives","BNBF0:USTF0",1747827945469,2.28217306,655.27,654.64,0.59785874]
["bitfinex-derivatives","BNBF0:USTF0",1747827945669,2.28217306,655.27,654.65,0.59805354]
["bitfinex-derivatives","BNBF0:USTF0",1747827945870,2.28217306,655.24,654.66,0.59805354]
["bitfinex-derivatives","BNBF0:USTF0",1747827946166,2.28217306,655.24,654.67,0.59805354]
["bitfinex-derivatives","BNBF0:USTF0",1747827946368,2.28217306,655.24,654.68,0.59805354]
["bitfinex-derivatives","BNBF0:USTF0",1747827946567,2.28217306,655.24,654.64,0.30521281]
["bitfinex-derivatives","BNBF0:USTF0",1747827946773,2.28217306,655.24,654.65,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827946966,2.28217306,655.24,654.66,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827947169,2.28217306,655.24,654.67,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827947369,2.28217306,655.24,654.68,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827947570,2.28217306,655.24,654.69,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827948681,2.28217306,655.23,654.69,0.59820946]
["bitfinex-derivatives","BNBF0:USTF0",1747827948881,2.28217306,655.23,654.49,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827949083,2.28217306,655.23,654.5,0.90366682]
["bitfinex-derivatives","BNBF0:USTF0",1747827949379,2.28217306,655.23,654.51,2.07859737]
["bitfinex-derivatives","BNBF0:USTF0",1747827949579,2.28217306,655.23,654.51,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827950483,2.28217306,655.23,654.52,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827950781,2.28217306,655.23,654.53,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827950978,2.28217306,655.23,654.54,2.0786796]
["bitfinex-derivatives","BNBF0:USTF0",1747827951179,2.28217306,655.23,654.55,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827951381,3.80362177,655.89,654.56,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827951382,2.28217306,655.22,654.56,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827951675,2.28217306,655.22,654.57,2.0786796]
["bitfinex-derivatives","BNBF0:USTF0",1747827951879,2.28217306,655.22,654.58,2.0786796]
["bitfinex-derivatives","BNBF0:USTF0",1747827952080,2.28217306,655.22,654.59,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827952380,2.28217306,655.22,654.6,2.38397236]
["bitfinex-derivatives","BNBF0:USTF0",1747827952581,2.28217306,655.22,654.61,0.90374318]
["bitfinex-derivatives","BNBF0:USTF0",1747827952880,2.28217306,655.22,654.6,1.48022918]
["bitfinex-derivatives","BNBF0:USTF0",1747827952881,2.28217306,655.22,654.62,2.0786796]
["bitfinex-derivatives","BNBF0:USTF0",1747827953082,2.28217306,655.22,654.63,0.59844795]
["bitfinex-derivatives","BNBF0:USTF0",1747827953477,2.28217306,655.22,654.64,1.17493642]
["bitfinex-derivatives","BNBF0:USTF0",1747827953681,2.28217306,655.22,654.65,0.59844795]
["bitfinex-derivatives","BNBF0:USTF0",1747827953881,2.28217306,655.26,654.65,0.59844795]
["bitfinex-derivatives","BNBF0:USTF0",1747827954079,2.28217306,655.26,654.66,1.17493642]
["bitfinex-derivatives","BNBF0:USTF0",1747827954276,2.28217306,655.26,654.67,0.59844795]
["bitfinex-derivatives","BNBF0:USTF0",1747827954481,2.28217306,655.26,654.68,1.17493642]
["bitfinex-derivatives","BNBF0:USTF0",1747827954682,2.28217306,655.26,654.69,0.59844795]
["bitfinex-derivatives","BNBF0:USTF0",1747827954878,2.28217306,655.26,654.68,1.17493642]
["bitfinex-derivatives","BNBF0:USTF0",1747827955184,2.28217306,655.26,654.69,0.90436375]
["bitfinex-derivatives","BNBF0:USTF0",1747827955383,2.28217306,655.26,654.7,0.59907099]
["bitfinex-derivatives","BNBF0:USTF0",1747827957386,2.28217306,655.22,654.71,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827957685,2.28217306,655.22,654.72,0.59907099]
["bitfinex-derivatives","BNBF0:USTF0",1747827958184,2.28217306,655.22,654.73,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827958385,2.28217306,655.22,654.74,0.59907099]
["bitfinex-derivatives","BNBF0:USTF0",1747827959586,2.28217306,655.2,654.75,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827961386,2.28217306,655.2,654.55,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827961587,2.28217306,655.2,654.56,2.08387911]
["bitfinex-derivatives","BNBF0:USTF0",1747827961787,2.28217306,655.2,654.57,0.60004796]
["bitfinex-derivatives","BNBF0:USTF0",1747827961988,2.28217306,655.2,654.58,1.17849294]
["bitfinex-derivatives","BNBF0:USTF0",1747827962287,2.28217306,655.2,654.59,0.60004796]
["bitfinex-derivatives","BNBF0:USTF0",1747827962487,2.28217306,655.2,654.6,1.7785409]
["bitfinex-derivatives","BNBF0:USTF0",1747827962688,2.28217306,655.2,654.61,0.60004796]
["bitfinex-derivatives","BNBF0:USTF0",1747827962987,2.28217306,655.2,654.62,0.60004796]
["bitfinex-derivatives","BNBF0:USTF0",1747827963185,2.28217306,655.2,654.63,0.60004796]
["bitfinex-derivatives","BNBF0:USTF0",1747827963385,2.28217306,655.29,654.64,0.59995466]
["bitfinex-derivatives","BNBF0:USTF0",1747827963584,2.28217306,655.29,654.62,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827963787,2.28217306,655.29,654.63,0.59982285]
["bitfinex-derivatives","BNBF0:USTF0",1747827963983,2.28217306,655.29,654.62,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827964183,2.28217306,655.29,654.63,0.59982236]
["bitfinex-derivatives","BNBF0:USTF0",1747827964388,2.28217306,655.29,654.62,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827964788,2.28217306,655.29,654.63,0.59973435]
["bitfinex-derivatives","BNBF0:USTF0",1747827964990,2.28217306,655.29,654.36,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827965288,2.28217306,655.29,654.37,2.0832592]
["bitfinex-derivatives","BNBF0:USTF0",1747827965489,2.28217306,655.29,654.38,0.90508185]
["bitfinex-derivatives","BNBF0:USTF0",1747827965682,2.28217306,655.29,654.39,0.90508185]
["bitfinex-derivatives","BNBF0:USTF0",1747827965886,2.28217306,655.29,654.4,2.0832592]
["bitfinex-derivatives","BNBF0:USTF0",1747827966086,2.28217306,655.29,654.41,0.90508185]
["bitfinex-derivatives","BNBF0:USTF0",1747827966284,2.28217306,655.29,654.42,2.0832592]
["bitfinex-derivatives","BNBF0:USTF0",1747827966489,2.28217306,655.29,654.43,2.0832592]
["bitfinex-derivatives","BNBF0:USTF0",1747827966690,2.28217306,655.11,654.44,0.90508185]
["bitfinex-derivatives","BNBF0:USTF0",1747827966992,2.28217306,655.11,654.45,2.08325936]
["bitfinex-derivatives","BNBF0:USTF0",1747827967188,2.28217306,655.11,654.46,0.90508201]
["bitfinex-derivatives","BNBF0:USTF0",1747827967384,2.28217306,655.11,654.47,2.08325936]
["bitfinex-derivatives","BNBF0:USTF0",1747827967587,2.28217306,655.11,654.48,0.90508201]
["bitfinex-derivatives","BNBF0:USTF0",1747827967788,2.28217306,655.11,654.49,0.59973736]
["bitfinex-derivatives","BNBF0:USTF0",1747827968089,2.28217306,655.11,654.5,0.90503012]
["bitfinex-derivatives","BNBF0:USTF0",1747827968288,2.28217306,655.11,654.51,0.59973736]
["bitfinex-derivatives","BNBF0:USTF0",1747827968489,2.28217306,655.11,654.5,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827968689,2.28217306,655.11,654.51,0.59937594]
["bitfinex-derivatives","BNBF0:USTF0",1747827968991,2.28217306,655.11,654.52,0.59936965]
["bitfinex-derivatives","BNBF0:USTF0",1747827969186,2.28217306,655.11,654.5,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827969594,2.28217306,655.06,654.53,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827970591,2.28217306,655.06,654.3,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827970793,2.28217306,655.06,654.31,2.08091093]
["bitfinex-derivatives","BNBF0:USTF0",1747827971085,2.28217306,655.06,654.32,0.90440646]
["bitfinex-derivatives","BNBF0:USTF0",1747827971287,2.28217306,655.06,654.33,0.90440646]
["bitfinex-derivatives","BNBF0:USTF0",1747827971488,2.28217306,655.06,654.34,2.08091093]
["bitfinex-derivatives","BNBF0:USTF0",1747827971689,2.28217306,655.06,654.35,0.5989975]
["bitfinex-derivatives","BNBF0:USTF0",1747827971884,2.28217306,655.06,654.36,0.5989975]
["bitfinex-derivatives","BNBF0:USTF0",1747827972087,2.28217306,655.06,654.37,0.59880595]
["bitfinex-derivatives","BNBF0:USTF0",1747827972286,2.28217306,655.06,654.38,1.77531042]
["bitfinex-derivatives","BNBF0:USTF0",1747827972484,2.28217306,655.06,654.39,0.59880595]
["bitfinex-derivatives","BNBF0:USTF0",1747827972685,2.28217306,655.02,654.4,0.59880595]
["bitfinex-derivatives","BNBF0:USTF0",1747827972885,2.28217306,655.02,654.41,0.59880595]
["bitfinex-derivatives","BNBF0:USTF0",1747827973190,2.28217306,655.02,654.37,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827973393,2.28217306,655.02,654.38,0.59863388]
["bitfinex-derivatives","BNBF0:USTF0",1747827973585,2.28217306,655.02,654.39,0.59863388]
["bitfinex-derivatives","BNBF0:USTF0",1747827973785,2.28217306,655.02,654.4,0.59863388]
["bitfinex-derivatives","BNBF0:USTF0",1747827973986,2.28217306,655.02,654.41,0.90392664]
["bitfinex-derivatives","BNBF0:USTF0",1747827974189,2.28217306,655.02,654.41,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827975994,2.28217306,655.07,654.18,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827976193,2.28217306,655.07,654.19,0.9037988]
["bitfinex-derivatives","BNBF0:USTF0",1747827976394,2.28217306,655.07,654.2,2.07941045]
["bitfinex-derivatives","BNBF0:USTF0",1747827976589,2.28217306,655.07,654.21,0.9037988]
["bitfinex-derivatives","BNBF0:USTF0",1747827976897,2.28217306,655.07,654.22,2.07941045]
["bitfinex-derivatives","BNBF0:USTF0",1747827977095,2.28217306,655.07,654.23,0.59838012]
["bitfinex-derivatives","BNBF0:USTF0",1747827977295,2.28217306,655.07,654.24,0.59838012]
["bitfinex-derivatives","BNBF0:USTF0",1747827977491,2.28217306,655.07,654.25,0.90367288]
["bitfinex-derivatives","BNBF0:USTF0",1747827977693,2.28217306,655.07,654.26,0.59838012]
["bitfinex-derivatives","BNBF0:USTF0",1747827977893,2.28217306,655.07,654.25,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827978090,2.28217306,655.07,654.26,0.59831997]
["bitfinex-derivatives","BNBF0:USTF0",1747827978292,2.28217306,655.07,654.25,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827978998,2.28217306,655.0,654.03,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827979193,2.28217306,655.0,654.04,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827979391,2.28217306,655.0,654.05,2.07978624]
["bitfinex-derivatives","BNBF0:USTF0",1747827979596,2.28217306,655.0,654.06,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827979789,2.28217306,655.0,654.07,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827979992,2.28217306,655.0,654.08,1.20881654]
["bitfinex-derivatives","BNBF0:USTF0",1747827980192,2.28217306,655.0,654.09,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827980395,2.28217306,655.0,654.1,2.07978624]
["bitfinex-derivatives","BNBF0:USTF0",1747827980692,2.28217306,655.0,654.11,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827980891,2.28217306,655.0,654.12,0.90352378]
["bitfinex-derivatives","BNBF0:USTF0",1747827981098,2.28217306,655.02,654.13,0.90338215]
["bitfinex-derivatives","BNBF0:USTF0",1747827981293,2.28217306,655.02,654.14,2.07964461]
["bitfinex-derivatives","BNBF0:USTF0",1747827981498,2.28217306,655.02,654.15,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827981796,2.28217306,655.02,654.16,1.77418306]
["bitfinex-derivatives","BNBF0:USTF0",1747827981993,2.28217306,655.02,654.17,1.77418306]
["bitfinex-derivatives","BNBF0:USTF0",1747827982190,2.28217306,655.02,654.18,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827982397,2.28217306,655.02,654.19,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827982593,2.28217306,655.02,654.2,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827982799,2.28217306,655.02,654.21,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827983100,2.28217306,655.02,654.22,0.5979206]
["bitfinex-derivatives","BNBF0:USTF0",1747827983299,2.28217306,655.02,654.19,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827983495,2.28217306,655.02,654.2,0.59749704]
["bitfinex-derivatives","BNBF0:USTF0",1747827983694,2.28217306,655.04,654.21,0.59749895]
["bitfinex-derivatives","BNBF0:USTF0",1747827983893,2.28217306,655.04,654.0,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827984097,2.28217306,655.04,654.01,2.07752463]
["bitfinex-derivatives","BNBF0:USTF0",1747827984294,2.28217306,655.04,654.02,2.07752463]
["bitfinex-derivatives","BNBF0:USTF0",1747827984497,2.28217306,655.04,654.03,0.5974892]
["bitfinex-derivatives","BNBF0:USTF0",1747827984694,2.28217306,655.04,654.04,1.20824209]
["bitfinex-derivatives","BNBF0:USTF0",1747827984892,2.28217306,655.04,654.05,0.90294933]
["bitfinex-derivatives","BNBF0:USTF0",1747827985109,2.28217306,655.04,654.06,0.90294933]
["bitfinex-derivatives","BNBF0:USTF0",1747827985298,2.28217306,655.04,654.07,2.07752372]
["bitfinex-derivatives","BNBF0:USTF0",1747827985598,2.28217306,655.04,654.08,0.90297928]
["bitfinex-derivatives","BNBF0:USTF0",1747827985800,2.28217306,655.04,654.09,0.90297928]
["bitfinex-derivatives","BNBF0:USTF0",1747827986100,2.28217306,655.04,654.1,2.07755367]
["bitfinex-derivatives","BNBF0:USTF0",1747827986300,3.80362177,655.57,654.11,0.90275701]
["bitfinex-derivatives","BNBF0:USTF0",1747827986301,2.28217306,655.06,654.11,0.90275701]
["bitfinex-derivatives","BNBF0:USTF0",1747827986501,2.28217306,655.06,654.12,1.77185976]
["bitfinex-derivatives","BNBF0:USTF0",1747827986701,2.28217306,655.06,654.13,0.59728537]
["bitfinex-derivatives","BNBF0:USTF0",1747827987000,2.28217306,655.06,654.14,0.59728537]
["bitfinex-derivatives","BNBF0:USTF0",1747827987201,2.28217306,655.06,654.15,0.59728537]
["bitfinex-derivatives","BNBF0:USTF0",1747827987401,2.28217306,655.06,654.16,1.77185976]
["bitfinex-derivatives","BNBF0:USTF0",1747827987599,2.28217306,655.06,654.17,0.59728537]
["bitfinex-derivatives","BNBF0:USTF0",1747827987800,2.28217306,655.06,654.18,0.59728537]
["bitfinex-derivatives","BNBF0:USTF0",1747827987996,2.28217306,655.06,654.18,0.30529276]
["bitfinex-derivatives","BNBF0:USTF0",1747827989402,2.28217306,655.13,653.94,0.27258931]
["bitfinex-derivatives","BNBF0:USTF0",1747827989596,2.28217306,655.13,653.95,0.90242366]
["bitfinex-derivatives","BNBF0:USTF0",1747827989800,2.28217306,655.13,653.96,0.90242605]
["bitfinex-derivatives","BNBF0:USTF0",1747827989997,2.28217306,655.13,653.97,0.90242605]
["bitfinex-derivatives","BNBF0:USTF0",1747827990201,2.28217306,655.13,653.98,2.07595803]
["bitfinex-derivatives","BNBF0:USTF0",1747827990402,2.28217306,655.13,653.99,0.90242605]
["bitfinex-derivatives","BNBF0:USTF0",1747827990597,2.28217306,655.13,654.0,2.07595803]
["bitfinex-derivatives","BNBF0:USTF0",1747827990802,2.28217306,655.13,654.01,1.20771881]
["bitfinex-derivatives","BNBF0:USTF0",1747827991002,2.28217306,655.13,654.02,2.07595803]
["bitfinex-derivatives","BNBF0:USTF0",1747827991204,2.28217306,655.13,654.03,0.90242605]
["bitfinex-derivatives","BNBF0:USTF0",1747827991401,2.28217306,655.13,654.04,0.90242605]
["bitfinex-derivatives","BNBF0:USTF0",1747827991602,2.28217306,655.13,654.05,2.07576025]
["bitfinex-derivatives","BNBF0:USTF0",1747827991798,2.28217306,655.13,654.06,0.90222827]
["bitfinex-derivatives","BNBF0:USTF0",1747827992104,2.28217306,655.28,654.07,0.90222827]
["bitfinex-derivatives","BNBF0:USTF0",1747827992303,2.28217306,655.28,654.08,0.90222827]
["bitfinex-derivatives","BNBF0:USTF0",1747827992604,2.28217306,655.28,654.09,2.07576025]
["bitfinex-derivatives","BNBF0:USTF0",1747827992804,2.28217306,655.28,654.1,0.90222827]
["bitfinex-derivatives","BNBF0:USTF0",1747827992998,2.28217306,655.28,654.11,2.07576025]
["bitfinex-derivatives","BNBF0:USTF0",1747827993204,2.28217306,655.28,654.12,0.90222827]
["bitfinex-derivatives","BNBF0:USTF0",1747827993403,2.28217306,655.28,654.13,0.90219828]
["bitfinex-derivatives","BNBF0:USTF0",1747827993603,2.28217306,655.28,654.14,2.07573026]
["bitfinex-derivatives","BNBF0:USTF0",1747827993804,2.28217306,655.28,654.15,0.90219828]
["bitfinex-derivatives","BNBF0:USTF0",1747827994002,2.28217306,655.28,654.16,0.90219828]
["bitfinex-derivatives","BNBF0:USTF0",1747827994200,2.28217306,655.28,654.14,1.17353198]
["bitfinex-derivatives","BNBF0:USTF0",1747827994201,2.28217306,655.28,654.17,0.90219828]
["bitfinex-derivatives","BNBF0:USTF0",1747827994404,2.28217306,655.28,654.18,2.07573026]
["bitfinex-derivatives","BNBF0:USTF0",1747827994604,0.26578581,655.54,654.19,1.77029126]
["bitfinex-derivatives","BNBF0:USTF0",1747827994805,0.26578581,655.54,654.2,0.59675928]
["bitfinex-derivatives","BNBF0:USTF0",1747827995000,0.26578581,655.54,654.19,1.17353198]
["bitfinex-derivatives","BNBF0:USTF0",1747827995904,2.27414312,655.3,654.25,1.77025055]
["bitfinex-derivatives","BNBF0:USTF0",1747827996113,2.27414312,655.3,654.26,0.59671857]
["bitfinex-derivatives","BNBF0:USTF0",1747827996507,2.27414312,655.3,654.27,0.59671857]
["bitfinex-derivatives","BNBF0:USTF0",1747827996704,2.27414312,655.3,654.21,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747827996908,2.27414312,655.3,654.22,2.07529302]
["bitfinex-derivatives","BNBF0:USTF0",1747827997107,2.27414312,655.3,654.23,0.90221287]
["bitfinex-derivatives","BNBF0:USTF0",1747827997308,2.27414312,655.3,654.24,0.59678279]
["bitfinex-derivatives","BNBF0:USTF0",1747827997504,2.27414312,655.3,654.24,1.76987093]
["bitfinex-derivatives","BNBF0:USTF0",1747827997705,2.27414312,655.3,654.25,1.76987093]
["bitfinex-derivatives","BNBF0:USTF0",1747827997907,2.27414312,655.3,654.26,0.59678279]
["bitfinex-derivatives","BNBF0:USTF0",1747827998411,2.27414312,655.3,654.27,1.17308814]
["bitfinex-derivatives","BNBF0:USTF0",1747827998806,2.27414312,655.27,654.27,1.47851822]
["bitfinex-derivatives","BNBF0:USTF0",1747827999011,2.27414312,655.27,654.27,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747827999211,2.27414312,655.27,654.28,0.59685054]
["bitfinex-derivatives","BNBF0:USTF0",1747827999408,2.27414312,655.27,654.27,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747827999613,2.27414312,655.27,654.28,0.5968734]
["bitfinex-derivatives","BNBF0:USTF0",1747827999813,2.27414312,655.27,654.27,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747828000014,2.27414312,655.27,654.28,0.59687475]
["bitfinex-derivatives","BNBF0:USTF0",1747828000206,2.27414312,655.27,654.27,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747828000411,2.27414312,655.27,654.28,0.59691574]
["bitfinex-derivatives","BNBF0:USTF0",1747828000608,2.27414312,655.27,654.29,0.30543008]
["bitfinex-derivatives","BNBF0:USTF0",1747828002716,2.27414312,655.13,653.98,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828002916,2.27414312,655.13,653.99,2.07716625]
["bitfinex-derivatives","BNBF0:USTF0",1747828003115,2.27414312,655.13,654.0,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828003308,2.27414312,655.13,654.01,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828003513,2.27414312,655.13,654.02,2.07716625]
["bitfinex-derivatives","BNBF0:USTF0",1747828003816,2.27414312,655.13,654.03,2.07716625]
["bitfinex-derivatives","BNBF0:USTF0",1747828004010,2.27414312,655.13,654.04,1.20808342]
["bitfinex-derivatives","BNBF0:USTF0",1747828004213,2.27414312,655.13,654.05,2.07716625]
["bitfinex-derivatives","BNBF0:USTF0",1747828004416,2.27414312,655.13,654.06,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828004618,2.27414312,655.13,654.07,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828004810,2.27414312,655.13,654.08,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828005011,2.27414312,655.13,654.09,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828005215,2.27414312,655.13,654.1,0.90262145]
["bitfinex-derivatives","BNBF0:USTF0",1747828005414,2.27414312,655.12,654.11,2.07716625]
["bitfinex-derivatives","BNBF0:USTF0",1747828005617,2.27414312,655.12,654.12,0.90262547]
["bitfinex-derivatives","BNBF0:USTF0",1747828005816,2.27414312,655.12,654.13,0.59716384]
["bitfinex-derivatives","BNBF0:USTF0",1747828006117,2.27414312,655.12,654.14,1.77170864]
["bitfinex-derivatives","BNBF0:USTF0",1747828006314,2.27414312,655.12,654.15,0.59716384]
["bitfinex-derivatives","BNBF0:USTF0",1747828006510,2.27414312,655.12,654.16,1.1745448]
["bitfinex-derivatives","BNBF0:USTF0",1747828006711,2.27414312,655.12,654.17,0.59716384]
["bitfinex-derivatives","BNBF0:USTF0",1747828006916,2.27414312,655.12,654.17,0.90262581]
["bitfinex-derivatives","BNBF0:USTF0",1747828007122,2.27414312,655.12,654.18,0.59716384]
["bitfinex-derivatives","BNBF0:USTF0",1747828008418,2.27414312,655.05,654.19,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828010012,2.27414312,655.05,653.96,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828010216,2.27414312,655.05,653.97,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828010417,2.27414312,655.05,653.98,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828010616,2.27414312,655.05,653.99,2.07927424]
["bitfinex-derivatives","BNBF0:USTF0",1747828010810,2.27414312,655.05,654.0,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828011016,2.27414312,655.05,654.01,2.07927424]
["bitfinex-derivatives","BNBF0:USTF0",1747828011209,2.27414312,654.98,654.02,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828011415,2.27414312,654.98,654.03,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828011618,2.27414312,654.98,654.04,2.07927424]
["bitfinex-derivatives","BNBF0:USTF0",1747828011816,2.27414312,654.98,654.05,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828012116,2.27414312,654.98,654.06,2.07927424]
["bitfinex-derivatives","BNBF0:USTF0",1747828012320,2.27414312,654.98,654.07,0.90308083]
["bitfinex-derivatives","BNBF0:USTF0",1747828012620,2.27414312,654.98,654.08,0.90308362]
["bitfinex-derivatives","BNBF0:USTF0",1747828012820,2.27414312,654.98,654.09,0.90308362]
["bitfinex-derivatives","BNBF0:USTF0",1747828013020,2.27414312,654.98,654.1,0.59760051]
["bitfinex-derivatives","BNBF0:USTF0",1747828013320,2.27414312,654.98,654.11,1.77379392]
["bitfinex-derivatives","BNBF0:USTF0",1747828013522,2.27414312,654.92,654.12,0.59760051]
["bitfinex-derivatives","BNBF0:USTF0",1747828013819,2.27414312,654.92,654.13,1.17619341]
["bitfinex-derivatives","BNBF0:USTF0",1747828014020,2.27414312,654.92,654.14,0.59760051]
["bitfinex-derivatives","BNBF0:USTF0",1747828014322,2.27414312,654.92,654.13,1.17619341]
["bitfinex-derivatives","BNBF0:USTF0",1747828014323,2.27414312,654.92,654.15,0.59805043]
["bitfinex-derivatives","BNBF0:USTF0",1747828014517,2.27414312,654.92,654.16,0.9035124]
["bitfinex-derivatives","BNBF0:USTF0",1747828014720,2.27414312,654.92,654.17,0.59805043]
["bitfinex-derivatives","BNBF0:USTF0",1747828015022,2.27414312,654.92,654.16,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828015321,2.27414312,654.92,654.17,0.59826019]
["bitfinex-derivatives","BNBF0:USTF0",1747828015517,2.27414312,654.92,654.16,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828016224,2.27414312,654.97,653.92,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828016420,2.27414312,654.97,653.93,2.08175202]
["bitfinex-derivatives","BNBF0:USTF0",1747828016626,2.27414312,654.97,653.94,0.90397944]
["bitfinex-derivatives","BNBF0:USTF0",1747828016826,2.27414312,654.97,653.95,0.90397944]
["bitfinex-derivatives","BNBF0:USTF0",1747828017020,2.27414312,654.97,653.96,0.90397944]
["bitfinex-derivatives","BNBF0:USTF0",1747828017218,2.27414312,654.97,653.97,1.20944141]
["bitfinex-derivatives","BNBF0:USTF0",1747828017417,2.27414312,654.97,653.98,0.90397944]
["bitfinex-derivatives","BNBF0:USTF0",1747828017620,2.27414312,654.97,653.99,0.90397944]
["bitfinex-derivatives","BNBF0:USTF0",1747828017924,2.27414312,654.97,654.0,0.90419819]
["bitfinex-derivatives","BNBF0:USTF0",1747828018122,2.27414312,654.97,654.01,2.08197077]
["bitfinex-derivatives","BNBF0:USTF0",1747828018325,2.27414312,654.97,654.02,0.90419819]
["bitfinex-derivatives","BNBF0:USTF0",1747828018526,2.27414312,654.97,654.03,2.08197077]
["bitfinex-derivatives","BNBF0:USTF0",1747828018731,2.27414312,655.1,654.04,0.90419819]
["bitfinex-derivatives","BNBF0:USTF0",1747828019027,2.27414312,655.1,654.05,2.08197077]
["bitfinex-derivatives","BNBF0:USTF0",1747828019224,2.27414312,655.1,654.06,0.90419819]
["bitfinex-derivatives","BNBF0:USTF0",1747828019425,2.27414312,655.1,654.07,0.90419819]
["bitfinex-derivatives","BNBF0:USTF0",1747828019627,2.27414312,655.1,654.08,0.90419257]
["bitfinex-derivatives","BNBF0:USTF0",1747828019825,2.27414312,655.1,654.09,0.59867732]
["bitfinex-derivatives","BNBF0:USTF0",1747828020025,2.27414312,655.01,654.1,1.7764499]
["bitfinex-derivatives","BNBF0:USTF0",1747828020225,2.27414312,655.01,654.11,0.59867732]
["bitfinex-derivatives","BNBF0:USTF0",1747828020825,2.27414312,655.01,654.12,1.17777258]
["bitfinex-derivatives","BNBF0:USTF0",1747828021028,2.27414312,655.01,654.13,0.59867732]
["bitfinex-derivatives","BNBF0:USTF0",1747828021328,2.27414312,655.01,654.13,0.90413929]
["bitfinex-derivatives","BNBF0:USTF0",1747828021627,2.27414312,655.01,654.14,1.7764499]
["bitfinex-derivatives","BNBF0:USTF0",1747828021828,2.27414312,655.01,654.15,0.59867732]
["bitfinex-derivatives","BNBF0:USTF0",1747828022028,2.27414312,655.01,654.16,1.17777258]
["bitfinex-derivatives","BNBF0:USTF0",1747828022330,2.27414312,655.01,654.17,0.59867732]
["bitfinex-derivatives","BNBF0:USTF0",1747828022529,2.27414312,654.94,654.18,0.5989392]
["bitfinex-derivatives","BNBF0:USTF0",1747828022724,2.27414312,654.94,654.17,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828022725,2.27414312,654.94,654.19,0.5989392]
["bitfinex-derivatives","BNBF0:USTF0",1747828022930,2.27414312,654.94,654.17,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828023129,2.27414312,654.94,654.18,0.59893511]
["bitfinex-derivatives","BNBF0:USTF0",1747828023331,2.27414312,654.94,654.19,0.59893511]
["bitfinex-derivatives","BNBF0:USTF0",1747828023531,2.27414312,654.94,654.17,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828023831,2.27414312,654.94,654.18,0.59899809]
["bitfinex-derivatives","BNBF0:USTF0",1747828024033,2.27414312,654.94,654.19,0.59899809]
["bitfinex-derivatives","BNBF0:USTF0",1747828024228,2.27414312,654.94,653.96,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828024433,2.27414312,654.94,653.97,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828024630,2.27414312,654.94,653.98,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828024831,2.27414312,654.94,653.99,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828025032,2.27414312,654.94,654.0,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828025228,2.27414312,654.94,654.01,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828025430,2.27414312,654.94,654.02,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828025630,2.27414312,654.94,654.03,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828025833,2.27414312,654.94,654.04,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828026035,2.27414312,654.94,654.05,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828026233,2.27414312,654.94,654.06,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828026429,2.27414312,654.94,654.07,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828026633,2.27414312,654.94,654.08,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828026830,2.27414312,654.94,654.09,2.08417852]
["bitfinex-derivatives","BNBF0:USTF0",1747828027030,2.27414312,654.94,654.1,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828027330,2.27414312,654.94,654.11,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828027530,2.27414312,654.94,654.12,0.90459062]
["bitfinex-derivatives","BNBF0:USTF0",1747828027732,2.27414312,654.94,654.13,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828028136,2.27414312,654.94,654.14,2.08416474]
["bitfinex-derivatives","BNBF0:USTF0",1747828028336,2.27414312,654.94,654.15,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828028536,2.27414312,654.94,654.14,1.1795879]
["bitfinex-derivatives","BNBF0:USTF0",1747828028537,2.27414312,654.94,654.16,2.08416474]
["bitfinex-derivatives","BNBF0:USTF0",1747828028739,2.27414312,654.94,654.17,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828028938,2.27414312,654.94,654.18,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828029139,2.27414312,655.09,654.19,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828029339,2.27414312,655.09,654.2,0.90457684]
["bitfinex-derivatives","BNBF0:USTF0",1747828029540,2.27414312,655.09,654.21,0.59914706]
["bitfinex-derivatives","BNBF0:USTF0",1747828029838,2.27414312,655.09,654.22,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828030034,2.27414312,655.09,654.23,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828030238,2.27414312,655.09,654.24,2.08414271]
["bitfinex-derivatives","BNBF0:USTF0",1747828030438,2.27414312,655.09,654.25,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828030638,2.27414312,655.09,654.26,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828030836,2.27414312,655.09,654.27,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828031037,2.27414312,655.09,654.28,0.90455481]
["bitfinex-derivatives","BNBF0:USTF0",1747828031238,2.27414312,655.09,654.29,0.90455716]
["bitfinex-derivatives","BNBF0:USTF0",1747828031440,2.27414312,655.09,654.3,2.08414506]
["bitfinex-derivatives","BNBF0:USTF0",1747828031640,2.27414312,655.09,654.31,0.90455716]
["bitfinex-derivatives","BNBF0:USTF0",1747828031839,2.27414312,655.09,654.32,0.90455716]
["bitfinex-derivatives","BNBF0:USTF0",1747828032041,2.27414312,655.11,654.33,0.90455716]
["bitfinex-derivatives","BNBF0:USTF0",1747828032240,2.27414312,655.11,654.34,2.08414506]
["bitfinex-derivatives","BNBF0:USTF0",1747828032542,2.27414312,655.11,654.35,1.77873496]
["bitfinex-derivatives","BNBF0:USTF0",1747828032840,2.27414312,655.11,654.36,0.59914706]
["bitfinex-derivatives","BNBF0:USTF0",1747828033042,2.27414312,655.11,654.37,1.1795879]
["bitfinex-derivatives","BNBF0:USTF0",1747828033233,2.27414312,655.11,654.38,0.59914706]
["bitfinex-derivatives","BNBF0:USTF0",1747828033437,2.27414312,655.11,654.39,1.1795879]
["bitfinex-derivatives","BNBF0:USTF0",1747828033637,2.27414312,655.11,654.4,0.59914706]
["bitfinex-derivatives","BNBF0:USTF0",1747828033835,2.27414312,655.11,654.41,0.59914706]
["bitfinex-derivatives","BNBF0:USTF0",1747828034141,2.27414312,655.11,654.42,0.90460903]
["bitfinex-derivatives","BNBF0:USTF0",1747828034337,2.27414312,655.11,654.43,0.59909513]
["bitfinex-derivatives","BNBF0:USTF0",1747828034537,2.27414312,655.11,654.44,0.59909513]
["bitfinex-derivatives","BNBF0:USTF0",1747828034737,2.27414312,655.11,654.45,0.59909513]
["bitfinex-derivatives","BNBF0:USTF0",1747828034941,2.27414312,655.11,654.46,0.59909513]
["bitfinex-derivatives","BNBF0:USTF0",1747828035142,2.27414312,655.11,654.42,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828035143,2.27414312,655.11,654.47,0.59909513]
["bitfinex-derivatives","BNBF0:USTF0",1747828035341,2.27414312,655.11,654.48,0.9045571]
["bitfinex-derivatives","BNBF0:USTF0",1747828035545,2.27414312,655.11,654.48,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828036645,2.27414312,655.11,653.87,0.26573811]
["bitfinex-derivatives","BNBF0:USTF0",1747828036646,2.27414312,655.15,654.49,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828037247,2.27414312,655.15,654.5,1.77537328]
["bitfinex-derivatives","BNBF0:USTF0",1747828037444,2.27414312,655.15,654.51,0.59843338]
["bitfinex-derivatives","BNBF0:USTF0",1747828037644,2.27414312,655.15,654.5,1.1769399]
["bitfinex-derivatives","BNBF0:USTF0",1747828037645,2.27414312,655.15,654.52,0.59843338]
["bitfinex-derivatives","BNBF0:USTF0",1747828037842,2.27414312,655.15,654.53,0.59843338]
["bitfinex-derivatives","BNBF0:USTF0",1747828038039,2.27414312,655.15,654.54,0.59843338]
["bitfinex-derivatives","BNBF0:USTF0",1747828038345,2.27414312,655.15,654.55,2.08076221]
["bitfinex-derivatives","BNBF0:USTF0",1747828038546,2.27414312,655.15,654.56,0.59836034]
["bitfinex-derivatives","BNBF0:USTF0",1747828038748,2.27414312,655.15,654.57,0.59836034]
["bitfinex-derivatives","BNBF0:USTF0",1747828038947,2.27414312,655.15,654.55,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828039147,2.27414312,655.15,654.56,0.59816146]
["bitfinex-derivatives","BNBF0:USTF0",1747828039344,2.27414312,655.15,654.55,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828039542,2.27414312,655.15,654.56,0.59797581]
["bitfinex-derivatives","BNBF0:USTF0",1747828039748,2.27414312,655.15,654.55,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828039948,2.27414312,655.45,654.56,0.90341428]
["bitfinex-derivatives","BNBF0:USTF0",1747828040148,2.27414312,655.45,654.56,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828041248,2.27414312,655.45,654.57,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828042550,2.27414312,655.49,654.58,0.30546197]
["bitfinex-derivatives","BNBF0:USTF0",1747828044251,2.27414312,655.49,654.24,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828044446,2.27414312,655.49,654.25,2.07781701]
["bitfinex-derivatives","BNBF0:USTF0",1747828044652,2.27414312,655.49,654.26,0.90262598]
["bitfinex-derivatives","BNBF0:USTF0",1747828044851,2.27414312,655.49,654.27,0.90262598]
["bitfinex-derivatives","BNBF0:USTF0",1747828045151,2.27414312,655.49,654.28,2.07780898]
["bitfinex-derivatives","BNBF0:USTF0",1747828045347,2.27414312,655.49,654.29,0.90261795]
["bitfinex-derivatives","BNBF0:USTF0",1747828045548,2.27414312,655.49,654.3,0.90261795]
["bitfinex-derivatives","BNBF0:USTF0",1747828045749,2.27414312,655.49,654.31,2.07780898]
["bitfinex-derivatives","BNBF0:USTF0",1747828045951,2.27414312,655.49,654.32,0.90261795]
["bitfinex-derivatives","BNBF0:USTF0",1747828046152,2.27414312,655.49,654.33,0.90261795]
["bitfinex-derivatives","BNBF0:USTF0",1747828046347,2.27414312,655.49,654.34,2.07780898]
["bitfinex-derivatives","BNBF0:USTF0",1747828046547,2.27414312,655.49,654.35,0.90261795]
["bitfinex-derivatives","BNBF0:USTF0",1747828046854,2.27414312,655.49,654.36,2.07762193]
["bitfinex-derivatives","BNBF0:USTF0",1747828047054,2.27414312,655.49,654.37,2.38295349]
["bitfinex-derivatives","BNBF0:USTF0",1747828047346,2.27414312,655.49,654.38,0.9024309]
["bitfinex-derivatives","BNBF0:USTF0",1747828047551,2.27414312,655.49,654.39,2.07762193]
["bitfinex-derivatives","BNBF0:USTF0",1747828047752,2.27414312,655.49,654.4,0.59709918]
["bitfinex-derivatives","BNBF0:USTF0",1747828048051,2.27414312,655.49,654.41,0.59709918]
["bitfinex-derivatives","BNBF0:USTF0",1747828048352,2.27414312,655.34,654.42,0.59709918]
["bitfinex-derivatives","BNBF0:USTF0",1747828048546,2.27414312,655.34,654.43,0.59709918]
["bitfinex-derivatives","BNBF0:USTF0",1747828048747,2.27414312,655.34,654.44,1.77221577]
["bitfinex-derivatives","BNBF0:USTF0",1747828049050,2.27414312,655.34,654.45,0.59702474]
["bitfinex-derivatives","BNBF0:USTF0",1747828049251,2.27414312,655.34,654.46,0.59702474]
["bitfinex-derivatives","BNBF0:USTF0",1747828049447,2.27414312,655.34,654.41,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828049651,2.27414312,655.34,654.42,1.77119626]
["bitfinex-derivatives","BNBF0:USTF0",1747828049852,2.27414312,655.34,654.43,0.59697204]
["bitfinex-derivatives","BNBF0:USTF0",1747828050051,2.27414312,655.34,654.43,2.07652782]
["bitfinex-derivatives","BNBF0:USTF0",1747828050254,2.27414312,655.34,654.44,0.59697204]
["bitfinex-derivatives","BNBF0:USTF0",1747828051856,2.27414312,655.33,654.45,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828052656,2.27414312,655.33,654.22,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828052858,2.27414312,655.33,654.23,2.07634255]
["bitfinex-derivatives","BNBF0:USTF0",1747828053052,2.27414312,655.33,654.24,2.07634255]
["bitfinex-derivatives","BNBF0:USTF0",1747828053253,2.27414312,655.33,654.25,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828053454,2.27414312,655.33,654.26,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828053651,2.27414312,655.33,654.27,2.07634255]
["bitfinex-derivatives","BNBF0:USTF0",1747828053854,2.27414312,655.31,654.28,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828054055,2.27414312,655.31,654.29,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828054352,2.27414312,655.31,654.3,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828054551,2.27414312,655.31,654.31,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828054753,2.27414312,655.31,654.32,2.07634255]
["bitfinex-derivatives","BNBF0:USTF0",1747828055058,2.27414312,655.31,654.33,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828055258,2.27414312,655.31,654.34,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828055454,2.27414312,655.31,654.35,0.90224185]
["bitfinex-derivatives","BNBF0:USTF0",1747828055655,2.27414312,655.31,654.36,0.90224724]
["bitfinex-derivatives","BNBF0:USTF0",1747828055857,2.27414312,655.31,654.37,2.07634794]
["bitfinex-derivatives","BNBF0:USTF0",1747828056154,2.27414312,655.31,654.38,1.77099766]
["bitfinex-derivatives","BNBF0:USTF0",1747828056354,2.27414312,655.31,654.39,1.77099766]
["bitfinex-derivatives","BNBF0:USTF0",1747828056557,2.27414312,655.31,654.4,0.59689696]
["bitfinex-derivatives","BNBF0:USTF0",1747828056757,2.27414312,655.41,654.41,0.90222852]
["bitfinex-derivatives","BNBF0:USTF0",1747828057057,2.27414312,655.41,654.42,0.59689696]
["bitfinex-derivatives","BNBF0:USTF0",1747828057258,2.27414312,655.41,654.43,0.59689696]
["bitfinex-derivatives","BNBF0:USTF0",1747828057458,2.27414312,655.41,654.41,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828057756,2.27414312,655.41,654.42,0.59667718]
["bitfinex-derivatives","BNBF0:USTF0",1747828057958,2.27414312,655.41,654.41,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828057959,2.27414312,655.41,654.43,0.59667718]
["bitfinex-derivatives","BNBF0:USTF0",1747828058159,2.27414312,655.41,654.41,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828058359,2.27414312,655.41,654.44,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828059655,2.27414312,655.4,654.18,0.57769487]
["bitfinex-derivatives","BNBF0:USTF0",1747828059858,2.27414312,655.4,654.19,0.9018929]
["bitfinex-derivatives","BNBF0:USTF0",1747828060060,2.27414312,655.4,654.2,0.9018929]
["bitfinex-derivatives","BNBF0:USTF0",1747828060260,2.27414312,655.4,654.21,0.9018929]
["bitfinex-derivatives","BNBF0:USTF0",1747828060461,2.27414312,655.4,654.22,2.07496211]
["bitfinex-derivatives","BNBF0:USTF0",1747828060657,2.27414312,655.4,654.23,0.9018929]
["bitfinex-derivatives","BNBF0:USTF0",1747828060854,2.27414312,655.4,654.24,2.07496211]
["bitfinex-derivatives","BNBF0:USTF0",1747828061059,2.27414312,655.4,654.25,1.20731466]
["bitfinex-derivatives","BNBF0:USTF0",1747828061257,2.27414312,655.4,654.26,0.9019831]
["bitfinex-derivatives","BNBF0:USTF0",1747828061460,2.27414312,655.4,654.27,0.9019831]
["bitfinex-derivatives","BNBF0:USTF0",1747828061660,2.27414312,655.4,654.28,0.9019831]
["bitfinex-derivatives","BNBF0:USTF0",1747828061861,2.27414312,655.4,654.29,0.5966163]
["bitfinex-derivatives","BNBF0:USTF0",1747828062061,2.27414312,655.4,654.3,1.76968551]
["bitfinex-derivatives","BNBF0:USTF0",1747828062258,2.27414312,655.4,654.31,1.76968551]
["bitfinex-derivatives","BNBF0:USTF0",1747828062462,2.27414312,655.4,654.32,0.5966163]
["bitfinex-derivatives","BNBF0:USTF0",1747828062762,2.27414312,655.17,654.33,1.17306921]
["bitfinex-derivatives","BNBF0:USTF0",1747828062956,2.27414312,655.17,654.34,0.59662234]
["bitfinex-derivatives","BNBF0:USTF0",1747828063162,2.27414312,655.17,654.35,0.59662234]
["bitfinex-derivatives","BNBF0:USTF0",1747828063358,2.27414312,655.17,654.31,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828063661,2.27414312,655.17,654.32,1.77113574]
["bitfinex-derivatives","BNBF0:USTF0",1747828063862,2.27414312,655.17,654.33,0.59662819]
["bitfinex-derivatives","BNBF0:USTF0",1747828064059,2.27414312,655.17,654.34,0.59662819]
["bitfinex-derivatives","BNBF0:USTF0",1747828064258,2.27414312,655.17,654.35,0.59662819]
["bitfinex-derivatives","BNBF0:USTF0",1747828064464,2.27414312,655.17,654.17,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828064763,2.27414312,655.17,654.18,0.90199216]
["bitfinex-derivatives","BNBF0:USTF0",1747828064963,2.27414312,655.18,654.36,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828066563,2.27414312,655.18,654.17,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828066763,2.27414312,655.18,654.18,2.07706509]
["bitfinex-derivatives","BNBF0:USTF0",1747828066956,2.27414312,655.18,654.17,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828066957,2.27414312,655.18,654.19,2.07706509]
["bitfinex-derivatives","BNBF0:USTF0",1747828067161,2.27414312,655.18,654.2,0.90222619]
["bitfinex-derivatives","BNBF0:USTF0",1747828067362,2.27414312,655.18,654.21,0.90222619]
["bitfinex-derivatives","BNBF0:USTF0",1747828067560,2.27414312,655.18,654.22,2.07706509]
["bitfinex-derivatives","BNBF0:USTF0",1747828067763,2.27414312,655.18,654.23,0.59680883]
["bitfinex-derivatives","BNBF0:USTF0",1747828068059,2.27414312,655.18,654.24,1.1748389]
["bitfinex-derivatives","BNBF0:USTF0",1747828068259,2.27414312,655.26,654.25,0.59680883]
["bitfinex-derivatives","BNBF0:USTF0",1747828068665,2.27414312,655.26,654.26,1.1748389]
["bitfinex-derivatives","BNBF0:USTF0",1747828068864,2.27414312,655.26,654.27,0.59680883]
["bitfinex-derivatives","BNBF0:USTF0",1747828069170,2.27414312,655.26,654.28,1.1748389]
["bitfinex-derivatives","BNBF0:USTF0",1747828069466,2.27414312,655.26,654.29,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828071666,2.27414312,655.2,654.0,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828071865,2.27414312,655.2,654.01,0.90254245]
["bitfinex-derivatives","BNBF0:USTF0",1747828072070,2.27414312,655.2,654.02,2.07825501]
["bitfinex-derivatives","BNBF0:USTF0",1747828072264,2.27414312,655.2,654.03,0.90254245]
["bitfinex-derivatives","BNBF0:USTF0",1747828072461,2.27414312,655.2,654.04,2.07825501]
["bitfinex-derivatives","BNBF0:USTF0",1747828072662,2.27414312,655.2,654.05,2.07825501]
["bitfinex-derivatives","BNBF0:USTF0",1747828072861,2.27414312,655.2,654.06,0.90254245]
["bitfinex-derivatives","BNBF0:USTF0",1747828073066,2.27414312,655.2,654.07,2.07825501]
["bitfinex-derivatives","BNBF0:USTF0",1747828073366,2.27414312,655.2,654.08,2.07825501]
["bitfinex-derivatives","BNBF0:USTF0",1747828073575,2.27414312,655.2,654.09,0.90253575]
["bitfinex-derivatives","BNBF0:USTF0",1747828073776,2.27414312,655.2,654.09,0.59710618]
["bitfinex-derivatives","BNBF0:USTF0",1747828073970,2.27414312,655.2,654.1,2.07829316]
["bitfinex-derivatives","BNBF0:USTF0",1747828074175,2.27414312,655.2,654.11,0.59710618]
["bitfinex-derivatives","BNBF0:USTF0",1747828074375,2.27414312,655.11,654.11,0.59710618]
["bitfinex-derivatives","BNBF0:USTF0",1747828074575,2.27414312,655.11,654.12,1.17571256]
["bitfinex-derivatives","BNBF0:USTF0",1747828074776,2.27414312,655.11,654.13,0.59710618]
["bitfinex-derivatives","BNBF0:USTF0",1747828075377,2.27414312,655.11,654.1,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828075577,2.27414312,655.11,654.11,0.5975476]
["bitfinex-derivatives","BNBF0:USTF0",1747828075773,2.27414312,655.11,654.1,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828075774,2.27414312,655.11,654.12,0.5975476]
["bitfinex-derivatives","BNBF0:USTF0",1747828075974,2.27414312,655.11,654.13,0.90287916]
["bitfinex-derivatives","BNBF0:USTF0",1747828076177,2.27414312,655.11,654.13,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828077577,2.27414312,655.03,653.9,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828077783,2.27414312,655.03,653.91,2.07936537]
["bitfinex-derivatives","BNBF0:USTF0",1747828077980,2.27414312,655.03,653.92,0.90308245]
["bitfinex-derivatives","BNBF0:USTF0",1747828078176,2.27414312,655.03,653.93,1.20841401]
["bitfinex-derivatives","BNBF0:USTF0",1747828078379,2.27414312,655.03,653.94,2.07936537]
["bitfinex-derivatives","BNBF0:USTF0",1747828078677,2.27414312,655.03,653.95,0.90308245]
["bitfinex-derivatives","BNBF0:USTF0",1747828078877,2.27414312,655.03,653.96,2.07940574]
["bitfinex-derivatives","BNBF0:USTF0",1747828079080,2.27414312,655.03,653.97,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828079278,2.27414312,655.03,653.98,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828079473,2.27414312,655.03,653.99,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828079675,2.27414312,655.03,654.0,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828079877,2.27414312,655.12,654.01,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828080080,2.27414312,655.12,654.02,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828080275,2.27414312,655.12,654.03,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828080477,2.27414312,655.12,654.04,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828080681,2.27414312,655.12,654.05,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828080883,2.27414312,655.12,654.06,2.3847373]
["bitfinex-derivatives","BNBF0:USTF0",1747828081082,2.27414312,655.12,654.07,2.07940574]
["bitfinex-derivatives","BNBF0:USTF0",1747828081382,2.27414312,655.12,654.08,2.07940574]
["bitfinex-derivatives","BNBF0:USTF0",1747828081582,2.27414312,655.12,654.09,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828081783,2.27414312,655.12,654.1,0.90312282]
["bitfinex-derivatives","BNBF0:USTF0",1747828081980,2.27414312,655.22,654.11,2.3847373]
["bitfinex-derivatives","BNBF0:USTF0",1747828082184,2.27414312,655.22,654.12,0.90310068]
["bitfinex-derivatives","BNBF0:USTF0",1747828082383,2.27414312,655.22,654.13,1.77391174]
["bitfinex-derivatives","BNBF0:USTF0",1747828082583,2.27414312,655.22,654.14,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828082785,2.27414312,655.22,654.15,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828082980,2.27414312,655.22,654.16,2.0792433]
["bitfinex-derivatives","BNBF0:USTF0",1747828083181,2.27414312,655.22,654.17,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828083384,2.27414312,655.22,654.18,1.77391174]
["bitfinex-derivatives","BNBF0:USTF0",1747828083580,2.27414312,655.22,654.19,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828083779,2.27414312,655.22,654.2,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828083985,2.27414312,655.22,654.21,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828084181,2.27414312,655.22,654.22,0.59762882]
["bitfinex-derivatives","BNBF0:USTF0",1747828084381,2.27414312,655.22,654.16,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828084582,2.27414312,655.24,654.22,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828084885,2.27414312,655.24,654.23,0.59756823]
["bitfinex-derivatives","BNBF0:USTF0",1747828085185,2.27414312,655.24,654.22,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828085386,2.27414312,655.24,654.23,0.59762678]
["bitfinex-derivatives","BNBF0:USTF0",1747828085592,2.27414312,655.24,654.24,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828087187,2.27414312,655.19,653.94,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828087387,2.27414312,655.19,653.95,0.90314561]
["bitfinex-derivatives","BNBF0:USTF0",1747828087588,2.27414312,655.19,653.96,0.90314561]
["bitfinex-derivatives","BNBF0:USTF0",1747828087787,2.27414312,655.19,653.97,2.07856592]
["bitfinex-derivatives","BNBF0:USTF0",1747828087990,2.27414312,655.19,653.98,1.20847717]
["bitfinex-derivatives","BNBF0:USTF0",1747828088188,2.27414312,655.19,653.99,2.07856592]
["bitfinex-derivatives","BNBF0:USTF0",1747828088488,2.27414312,655.19,654.0,0.90314561]
["bitfinex-derivatives","BNBF0:USTF0",1747828088689,2.27414312,655.19,654.01,2.07856592]
["bitfinex-derivatives","BNBF0:USTF0",1747828088884,2.27414312,655.19,654.02,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828089086,2.27414312,655.19,654.03,2.07842476]
["bitfinex-derivatives","BNBF0:USTF0",1747828089286,2.27414312,655.19,654.04,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828089484,2.27414312,655.19,654.05,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828089790,2.27414312,655.13,654.06,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828089989,2.27414312,655.13,654.05,1.48075187]
["bitfinex-derivatives","BNBF0:USTF0",1747828089990,2.27414312,655.13,654.07,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828090191,2.27414312,655.13,654.08,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828090392,2.27414312,655.13,654.09,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828090691,2.27414312,655.13,654.1,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828090891,2.27414312,655.13,654.11,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828091092,2.27414312,655.13,654.12,2.07798498]
["bitfinex-derivatives","BNBF0:USTF0",1747828091291,2.27414312,655.13,654.13,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828091591,2.27414312,655.13,654.14,2.07798498]
["bitfinex-derivatives","BNBF0:USTF0",1747828091890,2.27414312,655.13,654.15,0.90300445]
["bitfinex-derivatives","BNBF0:USTF0",1747828092091,2.27414312,655.13,654.16,0.59754415]
["bitfinex-derivatives","BNBF0:USTF0",1747828092288,2.27414312,655.13,654.17,2.07797992]
["bitfinex-derivatives","BNBF0:USTF0",1747828092486,2.27414312,654.97,654.18,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828092689,2.27414312,654.97,654.19,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828092892,2.27414312,654.97,654.2,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828093088,2.27414312,654.97,654.21,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828093291,2.27414312,654.97,654.22,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828093492,2.27414312,654.97,654.23,0.59728487]
["bitfinex-derivatives","BNBF0:USTF0",1747828093793,2.27414312,654.97,654.24,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828095696,2.27414312,654.96,654.03,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828095892,2.27414312,654.96,654.04,0.90280693]
["bitfinex-derivatives","BNBF0:USTF0",1747828096089,2.27414312,654.96,654.05,0.90280693]
["bitfinex-derivatives","BNBF0:USTF0",1747828096294,2.27414312,654.96,654.06,2.07796238]
["bitfinex-derivatives","BNBF0:USTF0",1747828096490,2.27414312,654.96,654.07,0.90280693]
["bitfinex-derivatives","BNBF0:USTF0",1747828096692,2.27414312,654.96,654.08,0.90280693]
["bitfinex-derivatives","BNBF0:USTF0",1747828096895,2.27414312,654.96,654.09,2.07796238]
["bitfinex-derivatives","BNBF0:USTF0",1747828097089,2.27414312,654.96,654.1,2.07796238]
["bitfinex-derivatives","BNBF0:USTF0",1747828097289,2.27414312,654.96,654.11,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828097494,2.27414312,654.96,654.12,2.07796035]
["bitfinex-derivatives","BNBF0:USTF0",1747828097690,2.27414312,654.96,654.13,0.9028049]
["bitfinex-derivatives","BNBF0:USTF0",1747828097991,2.27414312,654.96,654.14,2.07796193]
["bitfinex-derivatives","BNBF0:USTF0",1747828098197,2.27414312,654.96,654.15,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828098392,2.27414312,654.96,654.16,1.77250258]
["bitfinex-derivatives","BNBF0:USTF0",1747828098593,2.27414312,655.02,654.17,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828098898,2.27414312,655.02,654.18,1.17515545]
["bitfinex-derivatives","BNBF0:USTF0",1747828099100,2.27414312,655.02,654.19,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828099293,2.27414312,655.02,654.2,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828099597,2.27414312,655.02,654.21,1.77250258]
["bitfinex-derivatives","BNBF0:USTF0",1747828099897,2.27414312,655.02,654.22,0.90267869]
["bitfinex-derivatives","BNBF0:USTF0",1747828100098,2.27414312,655.02,654.23,1.77250258]
["bitfinex-derivatives","BNBF0:USTF0",1747828100396,2.27414312,655.02,654.24,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828100798,2.27414312,655.02,654.25,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828101096,2.27414312,655.02,654.26,0.59734713]
["bitfinex-derivatives","BNBF0:USTF0",1747828101292,2.27414312,655.17,654.22,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828101498,2.27414312,655.17,654.26,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828101699,2.27414312,655.17,654.27,0.59742498]
["bitfinex-derivatives","BNBF0:USTF0",1747828101899,2.27414312,655.17,654.26,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828102399,2.27414312,655.17,654.01,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828102599,2.27414312,655.17,654.02,2.07847906]
["bitfinex-derivatives","BNBF0:USTF0",1747828102799,2.27414312,655.17,654.03,0.90295534]
["bitfinex-derivatives","BNBF0:USTF0",1747828103001,2.27414312,655.17,654.04,0.90295534]
["bitfinex-derivatives","BNBF0:USTF0",1747828103301,2.27414312,655.17,654.05,2.07847906]
["bitfinex-derivatives","BNBF0:USTF0",1747828103502,2.27414312,655.17,654.06,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828103696,2.27414312,655.17,654.07,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828103902,2.27414312,655.17,654.08,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828104202,2.27414312,655.2,654.09,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828104399,2.27414312,655.2,654.1,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828104598,2.27414312,655.2,654.11,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828104801,2.27414312,655.2,654.12,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828105003,2.27414312,655.2,654.13,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828105202,2.27414312,655.2,654.14,1.20832905]
["bitfinex-derivatives","BNBF0:USTF0",1747828105400,2.27414312,655.2,654.15,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828105604,2.27414312,655.2,654.16,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828105806,2.27414312,655.2,654.17,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828106105,2.27414312,655.2,654.18,2.07852121]
["bitfinex-derivatives","BNBF0:USTF0",1747828106306,2.27414312,655.2,654.19,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828106606,2.27414312,655.2,654.2,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828106905,2.27414312,655.21,654.21,0.90299749]
["bitfinex-derivatives","BNBF0:USTF0",1747828107107,2.27414312,655.21,654.22,0.90299961]
["bitfinex-derivatives","BNBF0:USTF0",1747828107306,2.27414312,655.21,654.23,0.90299961]
["bitfinex-derivatives","BNBF0:USTF0",1747828107504,2.27414312,655.21,654.24,0.90299961]
["bitfinex-derivatives","BNBF0:USTF0",1747828107705,2.27414312,655.21,654.25,0.59757294]
["bitfinex-derivatives","BNBF0:USTF0",1747828107903,2.27414312,655.21,654.26,0.59757294]
["bitfinex-derivatives","BNBF0:USTF0",1747828108103,2.27414312,655.21,654.27,2.07842822]
["bitfinex-derivatives","BNBF0:USTF0",1747828108307,2.27414312,655.21,654.28,0.59757294]
["bitfinex-derivatives","BNBF0:USTF0",1747828108508,2.27414312,655.21,654.29,1.17552372]
["bitfinex-derivatives","BNBF0:USTF0",1747828108708,2.27414312,655.21,654.3,0.90298229]
["bitfinex-derivatives","BNBF0:USTF0",1747828108909,2.27414312,655.21,654.31,0.90296548]
["bitfinex-derivatives","BNBF0:USTF0",1747828109210,2.27414312,655.21,654.32,2.0784892]
["bitfinex-derivatives","BNBF0:USTF0",1747828109410,2.27414312,655.21,654.33,2.07848829]
["bitfinex-derivatives","BNBF0:USTF0",1747828109609,2.27414312,655.21,654.34,0.90296457]
["bitfinex-derivatives","BNBF0:USTF0",1747828109807,2.27414312,655.17,654.35,0.59757294]
["bitfinex-derivatives","BNBF0:USTF0",1747828110111,2.27414312,655.17,654.36,0.59757294]
["bitfinex-derivatives","BNBF0:USTF0",1747828110410,2.27414312,655.17,654.37,1.77309666]
["bitfinex-derivatives","BNBF0:USTF0",1747828110611,2.27414312,655.17,654.38,1.77309666]
["bitfinex-derivatives","BNBF0:USTF0",1747828110812,2.27414312,655.17,654.39,0.59748468]
["bitfinex-derivatives","BNBF0:USTF0",1747828111111,2.27414312,655.17,654.4,0.90281624]
["bitfinex-derivatives","BNBF0:USTF0",1747828111410,2.27414312,655.17,654.41,0.59748468]
["bitfinex-derivatives","BNBF0:USTF0",1747828112508,2.27414312,655.26,654.42,0.90291196]
["bitfinex-derivatives","BNBF0:USTF0",1747828112703,2.27414312,655.26,654.43,0.5975804]
["bitfinex-derivatives","BNBF0:USTF0",1747828112905,2.27414312,655.26,654.42,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828113205,2.27414312,655.26,654.43,0.59757568]
["bitfinex-derivatives","BNBF0:USTF0",1747828113405,2.27414312,655.26,654.44,0.59763333]
["bitfinex-derivatives","BNBF0:USTF0",1747828113605,2.27414312,655.26,654.42,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828113905,2.27414312,655.26,654.43,0.5976184]
["bitfinex-derivatives","BNBF0:USTF0",1747828114105,2.27414312,655.26,654.18,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828114106,2.27414312,655.26,654.44,0.5976184]
["bitfinex-derivatives","BNBF0:USTF0",1747828114404,2.27414312,655.26,654.45,0.5976184]
["bitfinex-derivatives","BNBF0:USTF0",1747828114609,2.27414312,655.26,654.46,0.5976314]
["bitfinex-derivatives","BNBF0:USTF0",1747828114809,2.27414312,655.26,654.18,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828115104,2.27414312,655.26,654.47,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828115905,2.27414312,655.26,654.22,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828116110,2.27414312,655.26,654.23,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828116311,2.27414312,655.26,654.24,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828116610,2.27414312,655.26,654.25,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828116810,2.27414312,655.26,654.26,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828117010,2.27414312,655.26,654.27,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828117212,2.27414312,655.26,654.28,2.07747984]
["bitfinex-derivatives","BNBF0:USTF0",1747828117407,2.27414312,655.26,654.29,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828117608,2.27414312,655.26,654.3,0.90300203]
["bitfinex-derivatives","BNBF0:USTF0",1747828117808,2.27414312,655.26,654.31,2.07747984]
["bitfinex-derivatives","BNBF0:USTF0",1747828118007,2.27414312,655.26,654.32,0.90304292]
["bitfinex-derivatives","BNBF0:USTF0",1747828118211,2.27414312,655.26,654.33,0.90304292]
["bitfinex-derivatives","BNBF0:USTF0",1747828118512,2.27414312,655.26,654.34,2.38285229]
["bitfinex-derivatives","BNBF0:USTF0",1747828118713,2.27414312,655.26,654.35,0.90304292]
["bitfinex-derivatives","BNBF0:USTF0",1747828119012,2.27414312,655.26,654.36,2.07752073]
["bitfinex-derivatives","BNBF0:USTF0",1747828119212,2.27414312,655.26,654.37,0.90304292]
["bitfinex-derivatives","BNBF0:USTF0",1747828119407,2.27414312,655.26,654.38,2.07752073]
["bitfinex-derivatives","BNBF0:USTF0",1747828119613,2.27414312,655.26,654.39,0.59767633]
["bitfinex-derivatives","BNBF0:USTF0",1747828119809,2.27414312,655.26,654.4,0.90302747]
["bitfinex-derivatives","BNBF0:USTF0",1747828120014,2.27414312,655.22,654.41,2.07750528]
["bitfinex-derivatives","BNBF0:USTF0",1747828120214,2.27414312,655.22,654.42,0.90302747]
["bitfinex-derivatives","BNBF0:USTF0",1747828120515,2.27414312,655.22,654.41,1.17447781]
["bitfinex-derivatives","BNBF0:USTF0",1747828120516,2.27414312,655.22,654.43,0.90302747]
["bitfinex-derivatives","BNBF0:USTF0",1747828120815,2.27414312,655.22,654.44,2.07750528]
["bitfinex-derivatives","BNBF0:USTF0",1747828121012,2.27414312,655.22,654.45,2.0774857]
["bitfinex-derivatives","BNBF0:USTF0",1747828121213,2.27414312,655.22,654.46,0.59767633]
["bitfinex-derivatives","BNBF0:USTF0",1747828121414,2.27414312,655.22,654.47,0.59767633]
["bitfinex-derivatives","BNBF0:USTF0",1747828121611,2.27414312,655.22,654.48,1.77202535]
["bitfinex-derivatives","BNBF0:USTF0",1747828121815,2.27414312,655.22,654.49,0.59754754]
["bitfinex-derivatives","BNBF0:USTF0",1747828122015,2.27414312,655.22,654.48,1.17447781]
["bitfinex-derivatives","BNBF0:USTF0",1747828122016,2.27414312,655.22,654.5,0.59754754]
["bitfinex-derivatives","BNBF0:USTF0",1747828122216,2.27414312,655.22,654.45,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828122413,0.26571478,655.75,654.51,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828122414,2.27414312,655.23,654.51,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828124011,2.27414312,655.23,654.28,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828124310,2.27414312,655.23,654.29,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828124514,2.27414312,655.23,654.3,2.07642079]
["bitfinex-derivatives","BNBF0:USTF0",1747828124709,2.27414312,655.23,654.31,2.07642079]
["bitfinex-derivatives","BNBF0:USTF0",1747828124914,2.27414312,655.23,654.32,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828125115,2.27414312,655.23,654.33,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828125315,2.27414312,655.23,654.34,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828125513,2.27414312,655.23,654.35,2.07642079]
["bitfinex-derivatives","BNBF0:USTF0",1747828125713,2.27414312,655.23,654.36,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828125909,2.27414312,655.34,654.37,2.07642079]
["bitfinex-derivatives","BNBF0:USTF0",1747828126208,2.27414312,655.34,654.38,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828126413,2.27414312,655.34,654.39,2.07642079]
["bitfinex-derivatives","BNBF0:USTF0",1747828126608,2.27414312,655.34,654.4,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828126817,2.27414312,655.34,654.41,0.90278257]
["bitfinex-derivatives","BNBF0:USTF0",1747828127015,2.27414312,655.34,654.42,0.90234086]
["bitfinex-derivatives","BNBF0:USTF0",1747828127317,2.27414312,655.34,654.43,2.07597908]
["bitfinex-derivatives","BNBF0:USTF0",1747828127615,2.27414312,655.34,654.44,0.90234086]
["bitfinex-derivatives","BNBF0:USTF0",1747828127816,2.27414312,655.34,654.45,0.90234086]
["bitfinex-derivatives","BNBF0:USTF0",1747828128012,2.27414312,655.34,654.46,2.07597908]
["bitfinex-derivatives","BNBF0:USTF0",1747828128209,2.27414312,655.34,654.47,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828128410,2.27414312,655.36,654.48,1.77065538]
["bitfinex-derivatives","BNBF0:USTF0",1747828128613,2.27414312,655.36,654.49,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828128814,2.27414312,655.36,654.5,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828129014,2.27414312,655.36,654.48,1.17363822]
["bitfinex-derivatives","BNBF0:USTF0",1747828129015,2.27414312,655.36,654.51,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828129315,2.27414312,655.36,654.52,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828129511,2.27414312,655.36,654.53,0.59701716]
["bitfinex-derivatives","BNBF0:USTF0",1747828129711,2.27414312,655.36,654.47,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828129911,2.27414312,655.36,654.54,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828131116,2.27414312,655.36,654.55,0.59650479]
["bitfinex-derivatives","BNBF0:USTF0",1747828131312,2.27414312,655.48,654.55,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828131714,2.27414312,655.48,654.56,0.59633494]
["bitfinex-derivatives","BNBF0:USTF0",1747828131916,2.27414312,655.48,654.57,0.59633494]
["bitfinex-derivatives","BNBF0:USTF0",1747828132111,2.27414312,655.48,654.55,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828132416,2.27414312,655.48,654.56,0.59628226]
["bitfinex-derivatives","BNBF0:USTF0",1747828132714,2.27414312,655.48,654.57,0.90161382]
["bitfinex-derivatives","BNBF0:USTF0",1747828132919,2.27414312,655.48,654.57,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828134814,2.27414312,655.48,654.58,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828135020,0.26568942,655.84,654.58,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828135021,2.27414312,655.56,654.58,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828136325,2.27414312,655.56,654.59,0.30533156]
["bitfinex-derivatives","BNBF0:USTF0",1747828138027,2.27414312,655.56,654.28,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828138227,2.27414312,655.56,654.07,0.26568942]
["bitfinex-derivatives","BNBF0:USTF0",1747828138228,2.27414312,655.51,654.3,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828138426,2.27414312,655.51,654.31,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828138628,2.27414312,655.51,654.32,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828138828,2.27414312,655.51,654.33,2.07205635]
["bitfinex-derivatives","BNBF0:USTF0",1747828139025,2.27414312,655.51,654.34,1.20647628]
["bitfinex-derivatives","BNBF0:USTF0",1747828139225,2.27414312,655.51,654.35,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828139425,2.27414312,655.51,654.36,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828139626,2.27414312,655.51,654.37,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828139826,2.27414312,655.51,654.38,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828140029,2.27414312,655.51,654.39,2.07205635]
["bitfinex-derivatives","BNBF0:USTF0",1747828140230,2.27414312,655.51,654.4,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828140431,2.27414312,655.51,654.41,2.07205635]
["bitfinex-derivatives","BNBF0:USTF0",1747828140633,2.27414312,655.51,654.42,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828140832,2.27414312,655.59,654.43,2.07205635]
["bitfinex-derivatives","BNBF0:USTF0",1747828141032,2.27414312,655.59,654.44,0.90118327]
["bitfinex-derivatives","BNBF0:USTF0",1747828141333,2.27414312,655.59,654.45,2.07205857]
["bitfinex-derivatives","BNBF0:USTF0",1747828141539,2.27414312,655.59,654.46,0.90118549]
["bitfinex-derivatives","BNBF0:USTF0",1747828141726,2.27414312,655.59,654.47,2.37735158]
["bitfinex-derivatives","BNBF0:USTF0",1747828141931,2.27414312,655.59,654.48,0.90118549]
["bitfinex-derivatives","BNBF0:USTF0",1747828142130,2.27414312,655.59,654.49,2.07205857]
["bitfinex-derivatives","BNBF0:USTF0",1747828142334,2.27414312,655.59,654.5,0.59589309]
["bitfinex-derivatives","BNBF0:USTF0",1747828142932,2.27414312,655.59,654.51,1.17087308]
["bitfinex-derivatives","BNBF0:USTF0",1747828143137,2.27414312,655.59,654.52,0.59589309]
["bitfinex-derivatives","BNBF0:USTF0",1747828143634,2.27414312,655.57,654.53,1.17087308]
["bitfinex-derivatives","BNBF0:USTF0",1747828143832,2.27414312,655.57,654.54,0.59589309]
["bitfinex-derivatives","BNBF0:USTF0",1747828144331,2.27414312,655.57,654.55,1.17087308]
["bitfinex-derivatives","BNBF0:USTF0",1747828144539,2.27414312,655.57,654.56,0.9011861]
["bitfinex-derivatives","BNBF0:USTF0",1747828144732,2.27414312,655.57,654.56,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828145131,2.27414312,655.57,654.57,0.59757724]
["bitfinex-derivatives","BNBF0:USTF0",1747828145330,2.27414312,655.57,654.56,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828145535,2.27414312,655.57,654.57,0.59755774]
["bitfinex-derivatives","BNBF0:USTF0",1747828145736,2.27414312,655.58,654.57,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828146640,2.27414312,655.58,654.58,0.59756876]
["bitfinex-derivatives","BNBF0:USTF0",1747828146838,2.27414312,655.58,654.57,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828147038,2.27414312,655.58,654.58,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828148743,2.27414312,655.59,654.59,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828149744,2.27414312,655.59,654.6,0.5975573]
["bitfinex-derivatives","BNBF0:USTF0",1747828150044,2.27414312,655.59,654.61,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828151345,2.27414312,655.46,654.62,0.30529301]
["bitfinex-derivatives","BNBF0:USTF0",1747828152646,2.27414312,655.46,654.39,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828152847,2.27414312,655.46,654.4,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828153042,2.27414312,655.46,654.41,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828153241,2.27414312,655.46,654.42,2.0737778]
["bitfinex-derivatives","BNBF0:USTF0",1747828153446,2.27414312,655.46,654.43,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828153646,2.27414312,655.46,654.44,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828153850,2.27414312,655.46,654.45,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828154042,2.27414312,655.44,654.46,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828154248,2.27414312,655.44,654.47,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828154448,2.27414312,655.44,654.48,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828154647,2.27414312,655.44,654.49,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828154847,2.27414312,655.44,654.5,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828155048,2.27414312,655.44,654.51,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828155252,2.27414312,655.44,654.52,1.20808796]
["bitfinex-derivatives","BNBF0:USTF0",1747828155448,2.27414312,655.44,654.53,0.90281843]
["bitfinex-derivatives","BNBF0:USTF0",1747828155642,2.27414312,655.44,654.54,0.59755028]
["bitfinex-derivatives","BNBF0:USTF0",1747828155846,2.27414312,655.44,654.55,1.76850965]
["bitfinex-derivatives","BNBF0:USTF0",1747828156042,2.27414312,655.44,654.56,0.59755028]
["bitfinex-derivatives","BNBF0:USTF0",1747828156346,2.27414312,655.44,654.57,1.17095937]
["bitfinex-derivatives","BNBF0:USTF0",1747828156546,2.27414312,655.4,654.58,0.59776487]
["bitfinex-derivatives","BNBF0:USTF0",1747828156747,2.27414312,655.4,654.59,0.59776487]
["bitfinex-derivatives","BNBF0:USTF0",1747828156947,2.27414312,655.4,654.6,0.5977588]
["bitfinex-derivatives","BNBF0:USTF0",1747828157147,2.27414312,655.4,654.61,0.5977588]
["bitfinex-derivatives","BNBF0:USTF0",1747828157347,2.27414312,655.4,654.62,0.59785899]
["bitfinex-derivatives","BNBF0:USTF0",1747828157549,2.27414312,655.4,654.57,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828157745,2.27414312,655.4,654.58,0.59785097]
["bitfinex-derivatives","BNBF0:USTF0",1747828157948,2.27414312,655.4,654.59,0.9031205]
["bitfinex-derivatives","BNBF0:USTF0",1747828158251,2.27414312,655.4,654.6,0.59785097]
["bitfinex-derivatives","BNBF0:USTF0",1747828159350,2.27414312,655.42,654.61,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828159549,2.27414312,655.42,654.62,0.59785097]
["bitfinex-derivatives","BNBF0:USTF0",1747828160344,2.27414312,655.42,654.63,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828161650,2.27414312,655.42,654.64,0.59815375]
["bitfinex-derivatives","BNBF0:USTF0",1747828161950,2.27414312,655.38,654.43,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828162145,2.27414312,655.38,654.44,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828162345,2.27414312,655.38,654.45,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828162546,2.27414312,655.38,654.46,2.07588971]
["bitfinex-derivatives","BNBF0:USTF0",1747828162749,2.27414312,655.38,654.47,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828162946,2.27414312,655.38,654.48,2.07588971]
["bitfinex-derivatives","BNBF0:USTF0",1747828163148,2.27414312,655.38,654.49,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828163351,2.27414312,655.38,654.5,2.38115924]
["bitfinex-derivatives","BNBF0:USTF0",1747828163552,2.27414312,655.38,654.51,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828163748,2.27414312,655.38,654.52,2.07668728]
["bitfinex-derivatives","BNBF0:USTF0",1747828163951,2.27414312,655.38,654.53,0.90342212]
["bitfinex-derivatives","BNBF0:USTF0",1747828164153,2.27414312,655.38,654.54,2.07720934]
["bitfinex-derivatives","BNBF0:USTF0",1747828164353,2.27414312,655.38,654.55,0.90394418]
["bitfinex-derivatives","BNBF0:USTF0",1747828164552,2.27414312,655.38,654.56,2.07720934]
["bitfinex-derivatives","BNBF0:USTF0",1747828164748,2.27414312,655.4,654.57,0.90394418]
["bitfinex-derivatives","BNBF0:USTF0",1747828164953,2.27414312,655.4,654.58,0.90394418]
["bitfinex-derivatives","BNBF0:USTF0",1747828165154,2.27414312,655.4,654.59,1.77194026]
["bitfinex-derivatives","BNBF0:USTF0",1747828165350,2.27414312,655.4,654.6,0.5986751]
["bitfinex-derivatives","BNBF0:USTF0",1747828165756,2.27414312,655.4,654.61,1.17326516]
["bitfinex-derivatives","BNBF0:USTF0",1747828165957,2.27414312,655.4,654.62,0.5986751]
["bitfinex-derivatives","BNBF0:USTF0",1747828166350,2.27414312,655.4,654.63,1.17326516]
["bitfinex-derivatives","BNBF0:USTF0",1747828166555,2.27414312,655.4,654.64,0.5986751]
["bitfinex-derivatives","BNBF0:USTF0",1747828166958,2.27414312,655.4,654.65,1.17326516]
["bitfinex-derivatives","BNBF0:USTF0",1747828167157,2.27414312,655.4,654.66,0.5986751]
["bitfinex-derivatives","BNBF0:USTF0",1747828167761,2.27414312,655.4,654.67,1.77245094]
["bitfinex-derivatives","BNBF0:USTF0",1747828167962,2.27414312,655.53,654.68,0.59918578]
["bitfinex-derivatives","BNBF0:USTF0",1747828168862,2.27414312,655.53,654.69,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828169054,2.27414312,655.53,654.7,0.59918578]
["bitfinex-derivatives","BNBF0:USTF0",1747828169561,2.27414312,655.53,654.69,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828169761,2.27414312,655.53,654.7,0.59941166]
["bitfinex-derivatives","BNBF0:USTF0",1747828169962,2.27414312,655.53,654.69,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828170257,2.27414312,655.53,654.7,0.59940623]
["bitfinex-derivatives","BNBF0:USTF0",1747828170461,2.27414312,655.53,654.71,0.59940623]
["bitfinex-derivatives","BNBF0:USTF0",1747828170654,2.27414312,655.53,654.71,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828171258,2.27414312,655.53,654.72,0.59950785]
["bitfinex-derivatives","BNBF0:USTF0",1747828171461,2.27414312,655.53,654.71,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828172163,2.27414312,655.53,654.72,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828173460,2.27414312,655.53,654.73,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828174565,2.27414312,655.53,654.74,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828176069,2.27414312,655.53,654.75,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828177068,2.27414312,655.53,654.76,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828178065,2.27414312,655.45,654.76,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828178270,2.27414312,655.45,654.77,0.30526953]
["bitfinex-derivatives","BNBF0:USTF0",1747828179675,2.27414312,655.45,654.49,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828179870,2.27414312,655.45,654.5,0.904848]
["bitfinex-derivatives","BNBF0:USTF0",1747828180066,2.27414312,655.45,654.51,0.30526325]
["bitfinex-derivatives","BNBF0:USTF0",1747828180268,2.27414312,655.45,654.52,0.90484953]
["bitfinex-derivatives","BNBF0:USTF0",1747828180469,2.27414312,655.45,654.53,2.0806877]
["bitfinex-derivatives","BNBF0:USTF0",1747828180670,2.27414312,655.45,654.54,0.90484953]
["bitfinex-derivatives","BNBF0:USTF0",1747828180870,2.27414312,655.45,654.55,0.90484953]
["bitfinex-derivatives","BNBF0:USTF0",1747828181070,2.27414312,655.45,654.56,0.90484953]
["bitfinex-derivatives","BNBF0:USTF0",1747828181266,2.27414312,655.45,654.57,2.0806877]
["bitfinex-derivatives","BNBF0:USTF0",1747828181468,2.27414312,655.45,654.58,0.9049868]
["bitfinex-derivatives","BNBF0:USTF0",1747828181672,2.27414312,655.45,654.59,0.9049868]
["bitfinex-derivatives","BNBF0:USTF0",1747828181970,2.27414312,655.45,654.6,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182172,2.27414312,655.45,654.61,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182374,0.26563567,656.0,654.62,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182375,2.27414312,655.41,654.62,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182573,2.27414312,655.41,654.63,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182767,2.27414312,655.41,654.64,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828182971,2.27414312,655.41,654.65,2.08082338]
["bitfinex-derivatives","BNBF0:USTF0",1747828183168,2.27414312,655.41,654.66,0.90498521]
["bitfinex-derivatives","BNBF0:USTF0",1747828183368,2.27414312,655.41,654.67,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828183572,2.27414312,655.41,654.68,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828183769,2.27414312,655.41,654.69,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828183975,2.27414312,655.41,654.7,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828184175,2.27414312,655.41,654.71,2.08094044]
["bitfinex-derivatives","BNBF0:USTF0",1747828184476,2.27414312,655.41,654.72,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828184776,2.27414312,655.41,654.73,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828185076,2.27414312,655.56,654.74,2.08094044]
["bitfinex-derivatives","BNBF0:USTF0",1747828185269,2.27414312,655.56,654.75,2.08094044]
["bitfinex-derivatives","BNBF0:USTF0",1747828185470,2.27414312,655.56,654.76,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828185670,2.27414312,655.56,654.77,0.90510227]
["bitfinex-derivatives","BNBF0:USTF0",1747828185875,2.27414312,655.56,654.78,1.77567643]
["bitfinex-derivatives","BNBF0:USTF0",1747828186075,2.27414312,655.56,654.79,0.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1747828186276,2.27414312,655.56,654.8,0.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1747828186475,2.27414312,655.56,654.81,2.08093975]
["bitfinex-derivatives","BNBF0:USTF0",1747828186677,2.27414312,655.56,654.82,0.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1747828186876,2.27414312,655.56,654.83,0.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1747828187074,2.27414312,655.56,654.84,0.59983826]
["bitfinex-derivatives","BNBF0:USTF0",1747828187274,2.27414312,655.56,654.85,0.59986174]
["bitfinex-derivatives","BNBF0:USTF0",1747828187474,2.27414312,655.56,654.81,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828187672,2.27414312,655.56,654.82,0.59982998]
["bitfinex-derivatives","BNBF0:USTF0",1747828187972,2.27414312,655.56,654.83,0.59982998]
["bitfinex-derivatives","BNBF0:USTF0",1747828188180,2.27414312,655.56,654.84,0.59982998]
["bitfinex-derivatives","BNBF0:USTF0",1747828188376,2.27414312,655.56,654.81,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828188576,2.27414312,655.56,654.82,0.5998206]
["bitfinex-derivatives","BNBF0:USTF0",1747828188774,2.27414312,655.56,654.84,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828189481,2.27414312,655.56,654.85,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828190680,2.27414312,655.56,654.86,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828191580,2.27414312,655.56,654.87,0.30526332]
["bitfinex-derivatives","BNBF0:USTF0",1747828192983,2.27414312,655.51,654.59,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828193183,2.27414312,655.51,654.6,0.90523009]
["bitfinex-derivatives","BNBF0:USTF0",1747828193386,2.27414312,655.51,654.61,2.08250027]
["bitfinex-derivatives","BNBF0:USTF0",1747828193586,2.27414312,655.51,654.62,0.90523009]
["bitfinex-derivatives","BNBF0:USTF0",1747828193786,2.27414312,655.51,654.63,2.08250027]
["bitfinex-derivatives","BNBF0:USTF0",1747828193982,2.27414312,655.51,654.64,2.08250027]
["bitfinex-derivatives","BNBF0:USTF0",1747828194192,2.27414312,655.51,654.65,0.90523009]
["bitfinex-derivatives","BNBF0:USTF0",1747828194381,2.27414312,655.51,654.66,0.90520154]
["bitfinex-derivatives","BNBF0:USTF0",1747828194582,2.27414312,655.51,654.67,0.90520154]
["bitfinex-derivatives","BNBF0:USTF0",1747828194788,2.27414312,655.51,654.68,2.08247172]
["bitfinex-derivatives","BNBF0:USTF0",1747828194988,2.27414312,655.51,654.69,0.90520154]
["bitfinex-derivatives","BNBF0:USTF0",1747828195188,2.27414312,655.51,654.7,2.08247172]
["bitfinex-derivatives","BNBF0:USTF0",1747828195482,2.27414312,655.51,654.71,2.08247172]
["bitfinex-derivatives","BNBF0:USTF0",1747828195688,2.27414312,655.39,654.72,0.90520154]
["bitfinex-derivatives","BNBF0:USTF0",1747828195879,2.27414312,655.39,654.73,2.08247172]
["bitfinex-derivatives","BNBF0:USTF0",1747828196086,2.27414312,655.39,654.74,0.90516449]
["bitfinex-derivatives","BNBF0:USTF0",1747828196288,2.27414312,655.39,654.75,0.90516449]
["bitfinex-derivatives","BNBF0:USTF0",1747828196486,2.27414312,655.39,654.76,0.90516449]
["bitfinex-derivatives","BNBF0:USTF0",1747828196682,2.27414312,655.39,654.77,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828196986,2.27414312,655.39,654.78,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828197183,2.27414312,655.39,654.79,1.77720909]
["bitfinex-derivatives","BNBF0:USTF0",1747828197386,2.27414312,655.39,654.8,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828197589,2.27414312,655.39,654.81,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828197788,2.27414312,655.39,654.82,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828198087,2.27414312,655.39,654.83,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828198283,2.27414312,655.39,654.84,0.59993891]
["bitfinex-derivatives","BNBF0:USTF0",1747828198481,2.27414312,655.38,654.83,0.30522607]
["bitfinex-derivatives","BNBF0:USTF0",1747828198685,2.27414312,655.38,654.84,0.59990778]
["bitfinex-derivatives","BNBF0:USTF0",1747828198884,2.27414312,655.38,654.83,0.30522607]
["bitfinex-derivatives","BNBF0:USTF0",1747828199085,2.27414312,655.38,654.84,0.59990428]
["bitfinex-derivatives","BNBF0:USTF0",1747828199287,2.27414312,655.38,654.83,0.30522607]
["bitfinex-derivatives","BNBF0:USTF0",1747828199587,2.27414312,655.38,654.84,0.59990634]
["bitfinex-derivatives","BNBF0:USTF0",1747828199883,2.27414312,655.38,654.84,0.30522607]
["bitfinex-derivatives","BNBF0:USTF0",1747828200789,2.27414312,655.38,654.64,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828200992,2.27414312,655.32,654.65,2.08215992]
["bitfinex-derivatives","BNBF0:USTF0",1747828201192,2.27414312,655.32,654.66,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828201490,2.27414312,655.32,654.67,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828201686,2.27414312,655.32,654.68,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828201885,2.27414312,655.32,654.69,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828202083,2.27414312,655.32,654.7,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828202291,2.27414312,655.32,654.71,2.08215975]
["bitfinex-derivatives","BNBF0:USTF0",1747828202491,2.27414312,655.32,654.72,0.90514144]
["bitfinex-derivatives","BNBF0:USTF0",1747828202693,2.27414312,655.32,654.73,0.90514026]
["bitfinex-derivatives","BNBF0:USTF0",1747828202892,2.27414312,655.32,654.74,0.90514026]
["bitfinex-derivatives","BNBF0:USTF0",1747828203101,2.27414312,655.32,654.75,2.08215857]
["bitfinex-derivatives","BNBF0:USTF0",1747828203392,2.27414312,655.32,654.76,0.59990757]
["bitfinex-derivatives","BNBF0:USTF0",1747828203593,2.27414312,655.32,654.76,1.77692588]
["bitfinex-derivatives","BNBF0:USTF0",1747828203787,2.27414312,655.32,654.77,0.59990757]
["bitfinex-derivatives","BNBF0:USTF0",1747828204092,2.27414312,655.32,654.78,1.48225107]
["bitfinex-derivatives","BNBF0:USTF0",1747828204493,2.27414312,655.32,654.79,0.59996166]
["bitfinex-derivatives","BNBF0:USTF0",1747828204792,2.27414312,655.32,654.8,0.59996166]
["bitfinex-derivatives","BNBF0:USTF0",1747828204991,2.27414312,655.32,654.81,0.59996166]
["bitfinex-derivatives","BNBF0:USTF0",1747828205192,2.27414312,655.32,654.82,0.90519442]
["bitfinex-derivatives","BNBF0:USTF0",1747828205391,2.27414312,655.32,654.83,0.59974325]
["bitfinex-derivatives","BNBF0:USTF0",1747828205591,2.27414312,655.32,654.82,0.30523276]
["bitfinex-derivatives","BNBF0:USTF0",1747828207199,2.27414312,655.46,654.49,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828207493,2.27414312,655.46,654.5,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828207694,2.27414312,655.46,654.51,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828207894,2.27414312,655.46,654.52,0.90520225]
["bitfinex-derivatives","BNBF0:USTF0",1747828208097,2.27414312,655.46,654.53,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828208298,2.27414312,655.46,654.54,1.21047184]
["bitfinex-derivatives","BNBF0:USTF0",1747828208597,2.27414312,655.46,654.55,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828208798,2.27414312,655.46,654.56,0.90520225]
["bitfinex-derivatives","BNBF0:USTF0",1747828208995,2.27414312,655.46,654.57,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828209196,2.27414312,655.46,654.58,0.90520225]
["bitfinex-derivatives","BNBF0:USTF0",1747828209496,2.27414312,655.46,654.59,2.08214893]
["bitfinex-derivatives","BNBF0:USTF0",1747828209694,2.27414312,655.46,654.6,0.90525187]
["bitfinex-derivatives","BNBF0:USTF0",1747828209893,2.27414312,655.46,654.61,0.90525187]
["bitfinex-derivatives","BNBF0:USTF0",1747828210094,2.27414312,655.46,654.62,2.08219855]
["bitfinex-derivatives","BNBF0:USTF0",1747828210293,2.27414312,655.46,654.63,0.90525187]
["bitfinex-derivatives","BNBF0:USTF0",1747828210599,2.27414312,655.46,654.64,2.08219855]
["bitfinex-derivatives","BNBF0:USTF0",1747828210793,2.27414312,655.46,654.65,2.08219855]
["bitfinex-derivatives","BNBF0:USTF0",1747828211000,2.27414312,655.46,654.66,0.90525187]
["bitfinex-derivatives","BNBF0:USTF0",1747828211199,2.27414312,655.46,654.67,0.90525187]
["bitfinex-derivatives","BNBF0:USTF0",1747828211395,2.27414312,655.46,654.68,2.08214]
["bitfinex-derivatives","BNBF0:USTF0",1747828211595,2.27414312,655.46,654.69,2.08214]
["bitfinex-derivatives","BNBF0:USTF0",1747828211794,2.27414312,655.46,654.7,0.59992947]
["bitfinex-derivatives","BNBF0:USTF0",1747828212100,2.27414312,655.46,654.71,1.17694668]
["bitfinex-derivatives","BNBF0:USTF0",1747828212301,2.27414312,655.46,654.72,0.59992947]
["bitfinex-derivatives","BNBF0:USTF0",1747828212595,2.27414312,655.37,654.73,0.59992947]
["bitfinex-derivatives","BNBF0:USTF0",1747828212795,2.27414312,655.37,654.74,0.59992947]
["bitfinex-derivatives","BNBF0:USTF0",1747828212994,2.27414312,655.37,654.75,0.59992947]
["bitfinex-derivatives","BNBF0:USTF0",1747828213197,2.27414312,655.37,654.76,0.59987437]
["bitfinex-derivatives","BNBF0:USTF0",1747828213398,2.27414312,655.37,654.77,0.59987534]
["bitfinex-derivatives","BNBF0:USTF0",1747828213595,2.27414312,655.37,654.71,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828213799,2.27414312,655.37,654.72,0.90514454]
["bitfinex-derivatives","BNBF0:USTF0",1747828213999,2.27414312,655.37,654.73,0.59987495]
["bitfinex-derivatives","BNBF0:USTF0",1747828214201,2.27414312,655.37,654.74,0.59987495]
["bitfinex-derivatives","BNBF0:USTF0",1747828214402,2.27414312,655.37,654.75,0.59987495]
["bitfinex-derivatives","BNBF0:USTF0",1747828214701,2.27414312,655.37,654.76,0.59987495]
["bitfinex-derivatives","BNBF0:USTF0",1747828214901,2.27414312,655.37,654.72,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828215101,2.27414312,655.37,654.73,0.59986426]
["bitfinex-derivatives","BNBF0:USTF0",1747828215300,2.27414312,655.37,654.74,0.59986426]
["bitfinex-derivatives","BNBF0:USTF0",1747828215500,2.27414312,655.37,654.75,0.59986426]
["bitfinex-derivatives","BNBF0:USTF0",1747828215701,2.27414312,655.36,654.76,0.59986426]
["bitfinex-derivatives","BNBF0:USTF0",1747828215902,2.27414312,655.36,654.77,0.59986426]
["bitfinex-derivatives","BNBF0:USTF0",1747828216104,2.27414312,655.36,654.73,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828216305,2.27414312,655.36,654.74,0.59984903]
["bitfinex-derivatives","BNBF0:USTF0",1747828216506,2.27414312,655.36,654.75,0.59984903]
["bitfinex-derivatives","BNBF0:USTF0",1747828216701,2.27414312,655.36,654.76,0.59984903]
["bitfinex-derivatives","BNBF0:USTF0",1747828216899,2.27414312,655.36,654.73,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828217098,2.27414312,655.36,654.77,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828218308,2.27414312,655.34,654.78,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828219510,2.27414312,655.34,654.79,0.30526959]
["bitfinex-derivatives","BNBF0:USTF0",1747828220707,2.27414312,655.34,654.55,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828220911,3.79023854,655.94,654.56,0.90404549]
["bitfinex-derivatives","BNBF0:USTF0",1747828220912,2.27414312,655.37,654.56,0.90404549]
["bitfinex-derivatives","BNBF0:USTF0",1747828221220,2.27414312,655.37,654.57,0.90404549]
["bitfinex-derivatives","BNBF0:USTF0",1747828221510,2.27414312,655.37,654.58,0.90404549]
["bitfinex-derivatives","BNBF0:USTF0",1747828221704,2.27414312,655.37,654.59,0.90404549]
["bitfinex-derivatives","BNBF0:USTF0",1747828221909,2.27414312,655.37,654.6,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828222209,2.27414312,655.37,654.61,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828222409,2.27414312,655.37,654.62,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828222711,2.27414312,655.37,654.63,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828222911,2.27414312,655.37,654.64,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828223106,2.27414312,655.37,654.65,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828223307,2.27414312,655.37,654.66,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828223605,2.27414312,655.33,654.67,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828223809,2.27414312,655.33,654.68,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828224104,2.27414312,655.33,654.69,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828224303,2.27414312,655.33,654.7,2.08013204]
["bitfinex-derivatives","BNBF0:USTF0",1747828224508,2.27414312,655.33,654.71,0.90409328]
["bitfinex-derivatives","BNBF0:USTF0",1747828224708,2.27414312,655.33,654.72,2.08013211]
["bitfinex-derivatives","BNBF0:USTF0",1747828224910,2.27414312,655.33,654.73,0.59883473]
["bitfinex-derivatives","BNBF0:USTF0",1747828225410,2.27414312,655.33,654.74,1.17603876]
["bitfinex-derivatives","BNBF0:USTF0",1747828225712,2.27414312,655.33,654.75,0.59883473]
["bitfinex-derivatives","BNBF0:USTF0",1747828226109,2.27414312,655.33,654.76,0.59883473]
["bitfinex-derivatives","BNBF0:USTF0",1747828226306,5.30633396,656.49,654.77,0.59883473]
["bitfinex-derivatives","BNBF0:USTF0",1747828226307,2.27414312,655.3,654.77,0.59883473]
["bitfinex-derivatives","BNBF0:USTF0",1747828227511,2.27414312,655.3,654.78,0.30525862]
["bitfinex-derivatives","BNBF0:USTF0",1747828228813,2.27414312,655.29,654.79,0.90411684]
["bitfinex-derivatives","BNBF0:USTF0",1747828229012,2.27414312,655.29,654.8,0.598845]
["bitfinex-derivatives","BNBF0:USTF0",1747828229212,2.27414312,655.29,654.81,0.598845]
["bitfinex-derivatives","BNBF0:USTF0",1747828229507,2.27414312,655.29,654.82,0.598845]
["bitfinex-derivatives","BNBF0:USTF0",1747828229712,2.27414312,655.29,654.83,0.598845]
["bitfinex-derivatives","BNBF0:USTF0",1747828229912,2.27414312,655.29,654.84,0.598845]
["bitfinex-derivatives","BNBF0:USTF0",1747828230114,2.27414312,655.29,654.79,0.30525862]
["bitfinex-derivatives","BNBF0:USTF0",1747828230412,2.27414312,655.29,654.85,0.30525862]
["bitfinex-derivatives","BNBF0:USTF0",1747828231213,2.27414312,655.39,654.62,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828231409,2.27414312,655.39,654.63,0.90399119]
["bitfinex-derivatives","BNBF0:USTF0",1747828231612,2.27414312,655.39,654.64,2.07837066]
["bitfinex-derivatives","BNBF0:USTF0",1747828231808,2.27414312,655.39,654.65,0.90399119]
["bitfinex-derivatives","BNBF0:USTF0",1747828232014,2.27414312,655.39,654.66,0.90399119]
["bitfinex-derivatives","BNBF0:USTF0",1747828232212,2.27414312,655.39,654.67,0.90399119]
["bitfinex-derivatives","BNBF0:USTF0",1747828232412,2.27414312,655.39,654.68,0.90399902]
["bitfinex-derivatives","BNBF0:USTF0",1747828232611,2.27414312,655.39,654.69,2.07837849]
["bitfinex-derivatives","BNBF0:USTF0",1747828232811,2.27414312,655.39,654.7,0.90399902]
["bitfinex-derivatives","BNBF0:USTF0",1747828233014,2.27414312,655.39,654.71,2.07837849]
["bitfinex-derivatives","BNBF0:USTF0",1747828233214,2.27414312,655.39,654.72,0.90399902]
["bitfinex-derivatives","BNBF0:USTF0",1747828233414,2.27414312,655.39,654.73,2.07837849]
["bitfinex-derivatives","BNBF0:USTF0",1747828233610,2.27414312,655.39,654.74,0.90399902]
["bitfinex-derivatives","BNBF0:USTF0",1747828233814,3.79023854,655.8,654.75,2.07837849]
["bitfinex-derivatives","BNBF0:USTF0",1747828233815,2.27414312,655.38,654.75,2.07837849]
["bitfinex-derivatives","BNBF0:USTF0",1747828234009,2.27414312,655.38,654.76,0.90399902]
["bitfinex-derivatives","BNBF0:USTF0",1747828234212,2.27414312,655.38,654.77,1.77314418]
["bitfinex-derivatives","BNBF0:USTF0",1747828234410,2.27414312,655.38,654.78,0.59876471]
["bitfinex-derivatives","BNBF0:USTF0",1747828234614,2.27414312,655.38,654.79,1.17437947]
["bitfinex-derivatives","BNBF0:USTF0",1747828234909,2.27414312,655.38,654.8,1.77314418]
["bitfinex-derivatives","BNBF0:USTF0",1747828235109,2.27414312,655.38,654.81,0.59876471]
["bitfinex-derivatives","BNBF0:USTF0",1747828235314,2.27414312,655.38,654.82,0.90399956]
["bitfinex-derivatives","BNBF0:USTF0",1747828235511,2.27414312,655.38,654.83,0.59876471]
["bitfinex-derivatives","BNBF0:USTF0",1747828236116,2.27414312,655.38,654.82,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828236316,2.27414312,655.38,654.83,0.5988605]
["bitfinex-derivatives","BNBF0:USTF0",1747828236519,2.27414312,655.38,654.82,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828236715,2.27414312,655.38,654.83,0.59886305]
["bitfinex-derivatives","BNBF0:USTF0",1747828237014,2.27414312,655.38,654.84,0.59886305]
["bitfinex-derivatives","BNBF0:USTF0",1747828237214,2.27414312,655.39,654.83,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828238119,2.27414312,655.39,654.63,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828238312,2.27414312,655.39,654.64,2.07815375]
["bitfinex-derivatives","BNBF0:USTF0",1747828238513,2.27414312,655.39,654.65,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828238713,2.27414312,655.39,654.66,2.07815375]
["bitfinex-derivatives","BNBF0:USTF0",1747828238917,2.27414312,655.39,654.67,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828239216,2.27414312,655.39,654.68,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828239414,2.27414312,655.39,654.69,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828239617,2.27414312,655.33,654.7,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828239817,2.27414312,655.33,654.71,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828240015,2.27414312,655.33,654.72,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828240219,2.27414312,655.33,654.73,2.07815375]
["bitfinex-derivatives","BNBF0:USTF0",1747828240424,2.27414312,655.33,654.74,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828240616,2.27414312,655.33,654.75,0.90400962]
["bitfinex-derivatives","BNBF0:USTF0",1747828240816,2.27414312,655.33,654.76,2.07815375]
["bitfinex-derivatives","BNBF0:USTF0",1747828241017,2.27414312,655.33,654.77,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828241218,2.27414312,655.33,654.78,1.77291948]
["bitfinex-derivatives","BNBF0:USTF0",1747828241420,2.27414312,655.33,654.79,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828241621,2.27414312,655.33,654.8,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828241823,2.27414312,655.33,654.81,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828242022,2.27414312,655.33,654.82,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828242222,2.27414312,655.32,654.83,0.59877535]
["bitfinex-derivatives","BNBF0:USTF0",1747828242417,2.27414312,655.32,654.84,0.59858576]
["bitfinex-derivatives","BNBF0:USTF0",1747828242620,2.27414312,655.32,654.81,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828242823,2.27414312,655.32,654.82,0.59859575]
["bitfinex-derivatives","BNBF0:USTF0",1747828243024,2.27414312,655.32,654.83,0.59859575]
["bitfinex-derivatives","BNBF0:USTF0",1747828243224,2.27414312,655.32,654.81,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828243225,2.27414312,655.32,654.84,0.59859575]
["bitfinex-derivatives","BNBF0:USTF0",1747828243433,2.27414312,655.32,654.81,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828243621,2.27414312,655.32,654.82,0.59855464]
["bitfinex-derivatives","BNBF0:USTF0",1747828243820,2.27414312,655.32,654.83,0.59855464]
["bitfinex-derivatives","BNBF0:USTF0",1747828244127,2.27414312,655.32,654.84,0.90378949]
["bitfinex-derivatives","BNBF0:USTF0",1747828244325,2.27414312,655.32,654.85,0.59855464]
["bitfinex-derivatives","BNBF0:USTF0",1747828244526,2.27414312,655.32,654.86,0.59855464]
["bitfinex-derivatives","BNBF0:USTF0",1747828244825,2.27414312,655.32,654.84,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828245024,2.27414312,655.32,654.85,0.59847467]
["bitfinex-derivatives","BNBF0:USTF0",1747828245222,2.27414312,655.42,654.87,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828246227,2.27414312,655.42,654.88,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828247928,2.27414312,655.48,654.89,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828249331,2.27414312,655.48,654.9,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828249728,2.27414312,655.48,654.91,0.59833062]
["bitfinex-derivatives","BNBF0:USTF0",1747828249929,2.27414312,655.48,654.92,0.5982929]
["bitfinex-derivatives","BNBF0:USTF0",1747828250129,2.27414312,655.48,654.93,0.59828481]
["bitfinex-derivatives","BNBF0:USTF0",1747828250328,2.27414312,655.48,654.94,0.59828481]
["bitfinex-derivatives","BNBF0:USTF0",1747828250527,2.27414312,655.48,654.95,0.59817494]
["bitfinex-derivatives","BNBF0:USTF0",1747828250727,2.27414312,655.59,654.94,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828250923,2.27414312,655.59,654.95,0.59816585]
["bitfinex-derivatives","BNBF0:USTF0",1747828251129,2.27414312,655.59,654.94,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828251828,2.27414312,655.59,654.95,0.59807684]
["bitfinex-derivatives","BNBF0:USTF0",1747828252029,2.27414312,655.59,654.96,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828253034,2.27414312,655.59,654.97,0.59793212]
["bitfinex-derivatives","BNBF0:USTF0",1747828253226,2.27414312,655.59,654.96,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828253431,2.27414312,655.59,654.97,0.59792282]
["bitfinex-derivatives","BNBF0:USTF0",1747828253631,2.27414312,655.67,654.97,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828254931,2.27414312,655.67,654.98,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828256428,2.27414312,655.67,654.99,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828256633,2.27414312,655.68,654.99,0.30523485]
["bitfinex-derivatives","BNBF0:USTF0",1747828257229,2.27414312,655.68,654.72,0.27236331]
["bitfinex-derivatives","BNBF0:USTF0",1747828257436,2.27414312,655.68,654.73,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828257735,2.27414312,655.68,654.74,2.07262132]
["bitfinex-derivatives","BNBF0:USTF0",1747828258035,2.27414312,655.68,654.75,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828258233,2.27414312,655.68,654.76,2.07262132]
["bitfinex-derivatives","BNBF0:USTF0",1747828258434,2.27414312,655.68,654.77,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828258635,2.27414312,655.68,654.78,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828258838,2.27414312,655.61,654.79,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828259036,2.27414312,655.61,654.8,2.07262132]
["bitfinex-derivatives","BNBF0:USTF0",1747828259235,2.27414312,655.61,654.81,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828259434,2.27414312,655.61,654.82,2.07262132]
["bitfinex-derivatives","BNBF0:USTF0",1747828259631,2.27414312,655.61,654.83,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828259831,2.27414312,655.61,654.84,2.37778647]
["bitfinex-derivatives","BNBF0:USTF0",1747828260033,2.27414312,655.61,654.85,0.90269789]
["bitfinex-derivatives","BNBF0:USTF0",1747828260231,2.27414312,655.61,654.86,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828260434,2.27414312,655.61,654.87,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828260636,2.27414312,655.61,654.88,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828260835,2.27414312,655.61,654.89,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828261035,2.27414312,655.61,654.9,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828261237,2.27414312,655.61,654.91,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828261432,2.27414312,655.61,654.92,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828261639,2.27414312,655.61,654.93,0.59753558]
["bitfinex-derivatives","BNBF0:USTF0",1747828261936,2.27414312,655.58,654.92,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828263841,2.27414312,655.58,654.75,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828264059,2.27414312,655.58,654.76,0.90248971]
["bitfinex-derivatives","BNBF0:USTF0",1747828264239,2.27414312,655.58,654.75,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828264240,2.27414312,655.58,654.77,2.07283324]
["bitfinex-derivatives","BNBF0:USTF0",1747828264539,2.27414312,655.58,654.78,2.07283324]
["bitfinex-derivatives","BNBF0:USTF0",1747828264740,2.27414312,655.58,654.79,0.90248971]
["bitfinex-derivatives","BNBF0:USTF0",1747828264937,2.27414312,655.58,654.8,0.30516697]
["bitfinex-derivatives","BNBF0:USTF0",1747828265142,2.27414312,655.58,654.81,2.07277387]
["bitfinex-derivatives","BNBF0:USTF0",1747828265341,2.27414312,655.59,654.82,0.90243034]
["bitfinex-derivatives","BNBF0:USTF0",1747828265637,2.27414312,655.59,654.83,2.07277387]
["bitfinex-derivatives","BNBF0:USTF0",1747828265843,2.27414312,655.59,654.84,0.59726337]
["bitfinex-derivatives","BNBF0:USTF0",1747828266142,2.27414312,655.59,654.85,1.7676069]
["bitfinex-derivatives","BNBF0:USTF0",1747828266337,2.27414312,655.59,654.86,0.59726337]
["bitfinex-derivatives","BNBF0:USTF0",1747828266540,2.27414312,655.59,654.87,0.90242852]
["bitfinex-derivatives","BNBF0:USTF0",1747828266740,2.27414312,655.59,654.88,0.59726337]
["bitfinex-derivatives","BNBF0:USTF0",1747828267038,2.27414312,655.59,654.89,0.59726337]
["bitfinex-derivatives","BNBF0:USTF0",1747828267239,2.27414312,655.59,654.9,0.59726337]
["bitfinex-derivatives","BNBF0:USTF0",1747828267441,2.27414312,655.59,654.87,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828267642,2.27414312,655.59,654.88,0.59717855]
["bitfinex-derivatives","BNBF0:USTF0",1747828267840,2.27414312,655.59,654.89,0.59717855]
["bitfinex-derivatives","BNBF0:USTF0",1747828268040,2.27414312,655.6,654.9,0.59717855]
["bitfinex-derivatives","BNBF0:USTF0",1747828268241,2.27414312,655.6,654.91,0.59717855]
["bitfinex-derivatives","BNBF0:USTF0",1747828268437,2.27414312,655.6,654.89,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828268641,2.27414312,655.6,654.9,0.59714892]
["bitfinex-derivatives","BNBF0:USTF0",1747828268841,2.27414312,655.6,654.91,0.59714892]
["bitfinex-derivatives","BNBF0:USTF0",1747828269041,2.27414312,655.6,654.89,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828269242,2.27414312,655.6,654.9,0.59714941]
["bitfinex-derivatives","BNBF0:USTF0",1747828269442,2.27414312,655.6,654.91,0.59714941]
["bitfinex-derivatives","BNBF0:USTF0",1747828269638,2.27414312,655.6,654.91,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828270945,2.27414312,655.6,654.72,0.57752846]
["bitfinex-derivatives","BNBF0:USTF0",1747828271146,2.27414312,655.6,654.73,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828271347,2.27414312,655.6,654.74,2.07214691]
["bitfinex-derivatives","BNBF0:USTF0",1747828271642,2.27414312,655.6,654.75,2.07214691]
["bitfinex-derivatives","BNBF0:USTF0",1747828271846,2.27414312,655.6,654.76,1.2074977]
["bitfinex-derivatives","BNBF0:USTF0",1747828272048,2.27414312,655.6,654.77,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828272245,2.27414312,655.6,654.78,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828272445,2.27414312,655.6,654.79,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828272647,2.27414312,655.6,654.8,2.07214691]
["bitfinex-derivatives","BNBF0:USTF0",1747828272846,2.27414312,655.6,654.81,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828273042,2.27414312,655.6,654.82,2.07214691]
["bitfinex-derivatives","BNBF0:USTF0",1747828273244,2.27414312,655.6,654.83,0.90233255]
["bitfinex-derivatives","BNBF0:USTF0",1747828273446,2.27414312,655.6,654.84,1.76697951]
["bitfinex-derivatives","BNBF0:USTF0",1747828273646,2.27414312,655.63,654.85,0.59716515]
["bitfinex-derivatives","BNBF0:USTF0",1747828274247,2.27414312,655.63,654.86,0.59716515]
["bitfinex-derivatives","BNBF0:USTF0",1747828274444,2.27414312,655.63,654.8,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828274743,2.27414312,655.63,654.81,1.76754387]
["bitfinex-derivatives","BNBF0:USTF0",1747828274948,2.27414312,655.63,654.82,1.76754387]
["bitfinex-derivatives","BNBF0:USTF0",1747828275249,2.27414312,655.63,654.83,0.59734634]
["bitfinex-derivatives","BNBF0:USTF0",1747828275445,2.27414312,655.63,654.84,0.59738843]
["bitfinex-derivatives","BNBF0:USTF0",1747828275649,2.27414312,655.63,654.85,0.59738843]
["bitfinex-derivatives","BNBF0:USTF0",1747828275944,2.27414312,655.63,654.84,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828276148,2.27414312,655.63,654.85,0.59737741]
["bitfinex-derivatives","BNBF0:USTF0",1747828276448,2.27414312,655.63,654.84,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828276649,2.27414312,655.63,654.85,0.59740608]
["bitfinex-derivatives","BNBF0:USTF0",1747828276848,2.27414312,655.63,654.86,0.59740608]
["bitfinex-derivatives","BNBF0:USTF0",1747828277045,2.27414312,655.63,654.84,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828277249,2.27414312,655.63,654.85,0.59740504]
["bitfinex-derivatives","BNBF0:USTF0",1747828277448,2.27414312,655.63,654.86,0.59740504]
["bitfinex-derivatives","BNBF0:USTF0",1747828277650,2.27414312,655.63,654.64,0.30516515]
["bitfinex-derivatives","BNBF0:USTF0",1747828277851,2.27414312,655.63,654.65,0.902638]
["bitfinex-derivatives","BNBF0:USTF0",1747828278050,2.27414312,655.63,654.66,0.902638]
["bitfinex-derivatives","BNBF0:USTF0",1747828278246,2.27414312,655.63,654.67,2.0730431]
["bitfinex-derivatives","BNBF0:USTF0",1747828278446,2.27414312,655.63,654.68,0.902638]
["bitfinex-derivatives","BNBF0:USTF0",1747828278642,0.26558398,656.05,654.69,0.902638]
["bitfinex-derivatives","BNBF0:USTF0",1747828278846,0.26558398,656.05,654.7,2.0730431]
["bitfinex-derivatives","BNBF0:USTF0",1747828279048,0.26558398,656.05,654.71,0.90263837]
["bitfinex-derivatives","BNBF0:USTF0",1747828279253,2.28081372,655.6,654.72,2.07304347]
["bitfinex-derivatives","BNBF0:USTF0",1747828279552,2.28081372,655.6,654.73,0.90263837]
["bitfinex-derivatives","BNBF0:USTF0",1747828279847,2.28081372,655.6,654.74,2.07304347]
["bitfinex-derivatives","BNBF0:USTF0",1747828280053,2.28081372,655.6,654.75,0.90263837]
["bitfinex-derivatives","BNBF0:USTF0",1747828280352,2.28081372,655.6,654.76,2.07304347]
["bitfinex-derivatives","BNBF0:USTF0",1747828280552,2.28081372,655.6,654.77,0.90263837]
["bitfinex-derivatives","BNBF0:USTF0",1747828280753,2.28081372,655.59,654.78,2.07315063]
["bitfinex-derivatives","BNBF0:USTF0",1747828280953,2.28081372,655.59,654.79,0.59755115]
["bitfinex-derivatives","BNBF0:USTF0",1747828281149,2.28081372,655.59,654.8,1.76795625]
["bitfinex-derivatives","BNBF0:USTF0",1747828281348,2.28081372,655.59,654.81,0.59755115]
["bitfinex-derivatives","BNBF0:USTF0",1747828281747,2.28081372,655.59,654.82,1.1704051]
["bitfinex-derivatives","BNBF0:USTF0",1747828281951,2.28081372,655.59,654.83,0.59755115]
["bitfinex-derivatives","BNBF0:USTF0",1747828282155,2.28081372,655.59,654.84,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828282353,2.28081372,655.59,654.85,0.59755115]
["bitfinex-derivatives","BNBF0:USTF0",1747828283456,2.28081372,655.55,654.86,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828283656,2.28081372,655.55,654.87,0.59755115]
["bitfinex-derivatives","BNBF0:USTF0",1747828284657,2.28081372,655.55,654.88,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828285857,0.26557081,656.05,654.69,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828285858,2.28081372,655.5,654.69,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828286058,2.28081372,655.5,654.7,0.90298234]
["bitfinex-derivatives","BNBF0:USTF0",1747828286259,2.28081372,655.5,654.71,2.07436442]
["bitfinex-derivatives","BNBF0:USTF0",1747828286558,2.28081372,655.5,654.72,0.90298234]
["bitfinex-derivatives","BNBF0:USTF0",1747828286759,2.28081372,655.5,654.73,2.07436442]
["bitfinex-derivatives","BNBF0:USTF0",1747828286960,2.28081372,655.5,654.74,0.90298234]
["bitfinex-derivatives","BNBF0:USTF0",1747828287156,2.28081372,655.5,654.75,0.90298234]
["bitfinex-derivatives","BNBF0:USTF0",1747828287455,2.28081372,655.5,654.76,0.9029823]
["bitfinex-derivatives","BNBF0:USTF0",1747828287660,2.28081372,655.5,654.77,0.9029823]
["bitfinex-derivatives","BNBF0:USTF0",1747828287854,2.28081372,655.5,654.78,0.9029809]
["bitfinex-derivatives","BNBF0:USTF0",1747828288054,2.28081372,655.5,654.79,2.07436298]
["bitfinex-derivatives","BNBF0:USTF0",1747828288261,2.28081372,655.47,654.8,0.9029809]
["bitfinex-derivatives","BNBF0:USTF0",1747828288461,2.28081372,655.47,654.81,2.07436397]
["bitfinex-derivatives","BNBF0:USTF0",1747828288661,2.28081372,655.47,654.82,0.59778796]
["bitfinex-derivatives","BNBF0:USTF0",1747828288964,2.28081372,655.47,654.83,1.17138208]
["bitfinex-derivatives","BNBF0:USTF0",1747828289162,2.28081372,655.47,654.84,0.59778796]
["bitfinex-derivatives","BNBF0:USTF0",1747828289659,2.28081372,655.47,654.85,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828289861,2.28081372,655.47,654.86,0.59778796]
["bitfinex-derivatives","BNBF0:USTF0",1747828291462,2.28081372,655.49,654.87,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828291666,2.28081372,655.49,654.88,0.59778796]
["bitfinex-derivatives","BNBF0:USTF0",1747828291863,2.28081372,655.49,654.87,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828292862,2.28081372,655.49,654.7,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828293063,2.28081372,655.49,654.71,0.59836962]
["bitfinex-derivatives","BNBF0:USTF0",1747828293262,2.28081372,655.49,654.72,0.59836962]
["bitfinex-derivatives","BNBF0:USTF0",1747828293459,2.28081372,655.49,654.73,1.77166914]
["bitfinex-derivatives","BNBF0:USTF0",1747828293663,2.28081372,655.49,654.74,0.59836962]
["bitfinex-derivatives","BNBF0:USTF0",1747828293863,2.28081372,655.49,654.75,0.59836962]
["bitfinex-derivatives","BNBF0:USTF0",1747828294161,2.28081372,655.49,654.7,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828294363,2.28081372,655.63,654.76,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828295862,2.28081372,655.63,654.45,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828296062,2.28081372,655.63,654.46,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828296263,2.28081372,655.63,654.47,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828296463,2.28081372,655.63,654.48,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828296763,2.28081372,655.63,654.49,2.07563921]
["bitfinex-derivatives","BNBF0:USTF0",1747828296959,2.28081372,655.63,654.5,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828297164,2.28081372,655.63,654.51,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828297358,2.28081372,655.56,654.52,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828297559,2.28081372,655.56,654.53,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828297758,2.28081372,655.56,654.54,2.07563921]
["bitfinex-derivatives","BNBF0:USTF0",1747828297961,2.28081372,655.56,654.55,0.90311364]
["bitfinex-derivatives","BNBF0:USTF0",1747828298162,2.28081372,655.56,654.56,2.07563921]
["bitfinex-derivatives","BNBF0:USTF0",1747828298459,2.28081372,655.56,654.57,2.07564002]
["bitfinex-derivatives","BNBF0:USTF0",1747828298663,2.28081372,655.56,654.58,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828298863,2.28081372,655.56,654.59,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828299057,2.28081372,655.56,654.6,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828299256,2.28081372,655.56,654.61,2.07564002]
["bitfinex-derivatives","BNBF0:USTF0",1747828299459,2.28081372,655.52,654.62,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828299657,2.28081372,655.52,654.63,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828299861,2.28081372,655.52,654.64,0.90311445]
["bitfinex-derivatives","BNBF0:USTF0",1747828300058,2.28081372,655.52,654.65,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828300264,2.28081372,655.52,654.66,1.77038858]
["bitfinex-derivatives","BNBF0:USTF0",1747828300462,2.28081372,655.52,654.67,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828300659,2.28081372,655.52,654.68,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828300864,2.28081372,655.52,654.69,0.90305599]
["bitfinex-derivatives","BNBF0:USTF0",1747828301065,2.28081372,655.52,654.7,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828301371,2.28081372,655.52,654.71,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828301565,2.28081372,655.52,654.72,0.59786301]
["bitfinex-derivatives","BNBF0:USTF0",1747828301767,2.28081372,655.52,654.69,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828301964,2.28081372,655.52,654.7,0.59771291]
["bitfinex-derivatives","BNBF0:USTF0",1747828302164,2.28081372,655.52,654.71,0.59771291]
["bitfinex-derivatives","BNBF0:USTF0",1747828302367,2.28081372,655.52,654.72,0.59771291]
["bitfinex-derivatives","BNBF0:USTF0",1747828302567,2.28081372,655.36,654.51,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828302770,2.28081372,655.36,654.53,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828302969,2.28081372,655.36,654.54,0.90292767]
["bitfinex-derivatives","BNBF0:USTF0",1747828303268,2.28081372,655.36,654.55,0.90292767]
["bitfinex-derivatives","BNBF0:USTF0",1747828303468,2.28081372,655.36,654.56,0.90292799]
["bitfinex-derivatives","BNBF0:USTF0",1747828303664,2.28081372,655.36,654.57,0.90292799]
["bitfinex-derivatives","BNBF0:USTF0",1747828303867,2.28081372,655.36,654.58,0.90292799]
["bitfinex-derivatives","BNBF0:USTF0",1747828304173,2.28081372,655.36,654.59,1.20812097]
["bitfinex-derivatives","BNBF0:USTF0",1747828304371,2.28081372,655.36,654.6,2.07555279]
["bitfinex-derivatives","BNBF0:USTF0",1747828304571,2.28081372,655.36,654.61,0.90292799]
["bitfinex-derivatives","BNBF0:USTF0",1747828304773,2.28081372,655.36,654.62,2.07555279]
["bitfinex-derivatives","BNBF0:USTF0",1747828304978,2.28081372,655.36,654.63,2.07555279]
["bitfinex-derivatives","BNBF0:USTF0",1747828305273,2.28081372,655.36,654.64,0.90292097]
["bitfinex-derivatives","BNBF0:USTF0",1747828305573,2.28081372,655.36,654.65,0.90292097]
["bitfinex-derivatives","BNBF0:USTF0",1747828305874,3.8013562,655.98,654.66,1.77028991]
["bitfinex-derivatives","BNBF0:USTF0",1747828305875,2.28081372,655.43,654.66,1.77028991]
["bitfinex-derivatives","BNBF0:USTF0",1747828306073,2.28081372,655.43,654.67,0.59766511]
["bitfinex-derivatives","BNBF0:USTF0",1747828306270,2.28081372,655.43,654.68,0.59766511]
["bitfinex-derivatives","BNBF0:USTF0",1747828306474,2.28081372,655.43,654.69,0.59766511]
["bitfinex-derivatives","BNBF0:USTF0",1747828306674,2.28081372,655.43,654.7,0.59766511]
["bitfinex-derivatives","BNBF0:USTF0",1747828306873,2.28081372,655.43,654.71,0.90285809]
["bitfinex-derivatives","BNBF0:USTF0",1747828307071,2.28081372,655.43,654.72,0.59766511]
["bitfinex-derivatives","BNBF0:USTF0",1747828307273,2.28081372,655.43,654.71,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828307479,2.28081372,655.43,654.72,0.59744458]
["bitfinex-derivatives","BNBF0:USTF0",1747828307679,2.28081372,655.43,654.71,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828307874,2.28081372,655.43,654.72,0.59740652]
["bitfinex-derivatives","BNBF0:USTF0",1747828308081,2.28081372,655.43,654.71,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828308282,2.28081372,655.42,654.72,0.59740576]
["bitfinex-derivatives","BNBF0:USTF0",1747828308479,2.28081372,655.42,654.53,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828308675,2.28081372,655.42,654.54,2.07465286]
["bitfinex-derivatives","BNBF0:USTF0",1747828308874,2.28081372,655.42,654.55,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828309081,2.28081372,655.42,654.56,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828309281,2.28081372,655.42,654.57,2.07465286]
["bitfinex-derivatives","BNBF0:USTF0",1747828309480,2.28081372,655.42,654.58,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828309678,2.28081372,655.42,654.59,1.20782075]
["bitfinex-derivatives","BNBF0:USTF0",1747828309877,2.28081372,655.42,654.6,2.07465286]
["bitfinex-derivatives","BNBF0:USTF0",1747828310077,2.28081372,655.42,654.61,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828310282,2.28081372,655.42,654.62,2.07465286]
["bitfinex-derivatives","BNBF0:USTF0",1747828310483,2.28081372,655.42,654.63,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828310678,2.28081372,655.42,654.64,0.90262777]
["bitfinex-derivatives","BNBF0:USTF0",1747828310879,2.28081372,655.42,654.65,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828311079,2.28081372,655.43,654.66,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828311379,2.28081372,655.43,654.67,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828311579,2.28081372,655.43,654.68,1.769397]
["bitfinex-derivatives","BNBF0:USTF0",1747828311778,2.28081372,655.43,654.69,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828311980,2.28081372,655.43,654.7,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828312184,2.28081372,655.43,654.71,0.59737191]
["bitfinex-derivatives","BNBF0:USTF0",1747828312385,2.28081372,655.43,654.71,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828314290,2.28081372,655.5,654.53,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828314488,2.28081372,655.5,654.54,2.07444233]
["bitfinex-derivatives","BNBF0:USTF0",1747828314787,2.28081372,655.5,654.55,2.07444233]
["bitfinex-derivatives","BNBF0:USTF0",1747828314983,2.28081372,655.5,654.53,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828314984,2.28081372,655.5,654.56,2.07444233]
["bitfinex-derivatives","BNBF0:USTF0",1747828315183,2.28081372,655.5,654.57,0.90254717]
["bitfinex-derivatives","BNBF0:USTF0",1747828315384,2.28081372,655.5,654.58,0.90254717]
["bitfinex-derivatives","BNBF0:USTF0",1747828315583,2.28081372,655.5,654.59,2.07444233]
["bitfinex-derivatives","BNBF0:USTF0",1747828315783,2.28081372,655.5,654.6,0.90254717]
["bitfinex-derivatives","BNBF0:USTF0",1747828315988,2.28081372,655.5,654.61,0.90255303]
["bitfinex-derivatives","BNBF0:USTF0",1747828316187,2.28081372,655.5,654.62,1.7691818]
["bitfinex-derivatives","BNBF0:USTF0",1747828316387,2.28081372,655.5,654.63,0.59728664]
["bitfinex-derivatives","BNBF0:USTF0",1747828316589,2.28081372,655.47,654.64,0.59728664]
["bitfinex-derivatives","BNBF0:USTF0",1747828316785,2.28081372,655.47,654.65,0.59728664]
["bitfinex-derivatives","BNBF0:USTF0",1747828316985,2.28081372,655.47,654.66,1.7691818]
["bitfinex-derivatives","BNBF0:USTF0",1747828317188,2.28081372,655.47,654.67,0.59728664]
["bitfinex-derivatives","BNBF0:USTF0",1747828317387,2.28081372,655.47,654.68,0.59728664]
["bitfinex-derivatives","BNBF0:USTF0",1747828317587,2.28081372,655.47,654.63,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828317786,2.28081372,655.47,654.69,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828318992,2.28081372,655.47,654.47,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828319186,2.28081372,655.47,654.48,0.90254199]
["bitfinex-derivatives","BNBF0:USTF0",1747828319386,2.28081372,655.47,654.49,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828319591,2.28081372,655.47,654.5,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828319792,2.28081372,655.47,654.51,2.07438488]
["bitfinex-derivatives","BNBF0:USTF0",1747828319996,2.28081372,655.47,654.52,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828320196,2.28081372,655.47,654.53,2.07438488]
["bitfinex-derivatives","BNBF0:USTF0",1747828320392,2.28081372,655.47,654.54,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828320591,2.28081372,655.47,654.55,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828320796,2.28081372,655.47,654.56,2.07438488]
["bitfinex-derivatives","BNBF0:USTF0",1747828320998,2.28081372,655.48,654.57,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828321298,2.28081372,655.48,654.58,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828321495,2.28081372,655.48,654.59,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828321696,2.28081372,655.48,654.6,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828321896,2.28081372,655.48,654.61,0.90255055]
["bitfinex-derivatives","BNBF0:USTF0",1747828322094,2.28081372,655.48,654.62,1.76911804]
["bitfinex-derivatives","BNBF0:USTF0",1747828322293,2.28081372,655.48,654.63,0.59728371]
["bitfinex-derivatives","BNBF0:USTF0",1747828322492,2.28081372,655.48,654.64,0.59728371]
["bitfinex-derivatives","BNBF0:USTF0",1747828322698,2.28081372,655.48,654.65,0.90247669]
["bitfinex-derivatives","BNBF0:USTF0",1747828322891,2.28081372,655.48,654.66,1.76911804]
["bitfinex-derivatives","BNBF0:USTF0",1747828323095,2.28081372,655.48,654.67,0.59728371]
["bitfinex-derivatives","BNBF0:USTF0",1747828323296,2.28081372,655.48,654.68,0.59728371]
["bitfinex-derivatives","BNBF0:USTF0",1747828323496,2.28081372,655.48,654.69,0.59728371]
["bitfinex-derivatives","BNBF0:USTF0",1747828323695,2.28081372,655.48,654.65,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828323895,2.28081372,655.48,654.66,0.59729043]
["bitfinex-derivatives","BNBF0:USTF0",1747828324099,2.28081372,655.48,654.67,0.59729043]
["bitfinex-derivatives","BNBF0:USTF0",1747828324298,2.28081372,655.39,654.68,0.59729043]
["bitfinex-derivatives","BNBF0:USTF0",1747828324498,2.28081372,655.39,654.69,0.59729043]
["bitfinex-derivatives","BNBF0:USTF0",1747828324696,2.28081372,655.39,654.7,0.5973038]
["bitfinex-derivatives","BNBF0:USTF0",1747828324900,2.28081372,655.39,654.5,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828325106,2.28081372,655.39,654.51,0.9025663]
["bitfinex-derivatives","BNBF0:USTF0",1747828325294,2.28081372,655.39,654.52,2.07446154]
["bitfinex-derivatives","BNBF0:USTF0",1747828325499,2.28081372,655.39,654.53,0.9025663]
["bitfinex-derivatives","BNBF0:USTF0",1747828325694,2.28081372,655.39,654.54,2.07446154]
["bitfinex-derivatives","BNBF0:USTF0",1747828325894,2.28081372,655.39,654.55,0.9025663]
["bitfinex-derivatives","BNBF0:USTF0",1747828326100,2.28081372,655.39,654.56,2.37965452]
["bitfinex-derivatives","BNBF0:USTF0",1747828326293,2.28081372,655.39,654.57,0.9025663]
["bitfinex-derivatives","BNBF0:USTF0",1747828326502,2.28081372,655.39,654.58,0.9025663]
["bitfinex-derivatives","BNBF0:USTF0",1747828326699,2.28081372,655.39,654.59,2.07445883]
["bitfinex-derivatives","BNBF0:USTF0",1747828326900,2.28081372,655.39,654.6,0.90256359]
["bitfinex-derivatives","BNBF0:USTF0",1747828327100,2.28081372,655.39,654.61,2.07445883]
["bitfinex-derivatives","BNBF0:USTF0",1747828327403,2.28081372,655.39,654.62,0.90256359]
["bitfinex-derivatives","BNBF0:USTF0",1747828327705,2.28081372,655.39,654.63,2.07445928]
["bitfinex-derivatives","BNBF0:USTF0",1747828327905,2.28081372,655.35,654.64,0.59730213]
["bitfinex-derivatives","BNBF0:USTF0",1747828328400,2.28081372,655.35,654.65,1.17189524]
["bitfinex-derivatives","BNBF0:USTF0",1747828328600,2.28081372,655.35,654.66,0.59730213]
["bitfinex-derivatives","BNBF0:USTF0",1747828328803,2.28081372,655.35,654.66,1.76919737]
["bitfinex-derivatives","BNBF0:USTF0",1747828329004,2.28081372,655.35,654.67,1.76919737]
["bitfinex-derivatives","BNBF0:USTF0",1747828329208,2.28081372,655.35,654.68,0.90249511]
["bitfinex-derivatives","BNBF0:USTF0",1747828329407,2.28081372,655.35,654.69,0.59730994]
["bitfinex-derivatives","BNBF0:USTF0",1747828329600,2.28081372,655.35,654.7,0.59730994]
["bitfinex-derivatives","BNBF0:USTF0",1747828329805,2.28081372,655.35,654.71,0.59730994]
["bitfinex-derivatives","BNBF0:USTF0",1747828330106,2.28081372,655.35,654.68,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828330308,2.28081372,655.35,654.69,0.59734449]
["bitfinex-derivatives","BNBF0:USTF0",1747828330607,2.28081372,655.43,654.72,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828331609,2.28081372,655.43,654.73,0.59744034]
["bitfinex-derivatives","BNBF0:USTF0",1747828331805,2.28081372,655.43,654.74,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828333408,2.28081372,655.43,654.75,0.59755666]
["bitfinex-derivatives","BNBF0:USTF0",1747828333606,2.28081372,655.43,654.74,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828334011,2.28081372,655.44,654.53,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828334311,2.28081372,655.44,654.54,2.07423515]
["bitfinex-derivatives","BNBF0:USTF0",1747828334511,2.28081372,655.44,654.55,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828334710,2.28081372,655.44,654.56,2.07423515]
["bitfinex-derivatives","BNBF0:USTF0",1747828334909,2.28081372,655.44,654.57,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828335106,2.28081372,655.44,654.58,2.07423515]
["bitfinex-derivatives","BNBF0:USTF0",1747828335306,2.28081372,655.44,654.59,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828335508,2.28081372,655.44,654.6,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828335708,2.28081372,655.44,654.61,2.07423515]
["bitfinex-derivatives","BNBF0:USTF0",1747828335905,2.28081372,655.44,654.62,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828336110,2.28081372,655.44,654.63,0.90280615]
["bitfinex-derivatives","BNBF0:USTF0",1747828336310,2.28081372,655.44,654.64,0.90289578]
["bitfinex-derivatives","BNBF0:USTF0",1747828336508,2.28081372,655.44,654.65,0.90289578]
["bitfinex-derivatives","BNBF0:USTF0",1747828336707,2.28081372,655.43,654.66,0.90289578]
["bitfinex-derivatives","BNBF0:USTF0",1747828336908,2.28081372,655.43,654.67,2.0743269]
["bitfinex-derivatives","BNBF0:USTF0",1747828337113,2.28081372,655.43,654.68,0.59764045]
["bitfinex-derivatives","BNBF0:USTF0",1747828337311,2.28081372,655.43,654.69,1.171429]
["bitfinex-derivatives","BNBF0:USTF0",1747828337512,2.28081372,655.43,654.7,0.59764045]
["bitfinex-derivatives","BNBF0:USTF0",1747828338212,2.28081372,655.43,654.71,1.171429]
["bitfinex-derivatives","BNBF0:USTF0",1747828338508,2.28081372,655.43,654.72,0.90283343]
["bitfinex-derivatives","BNBF0:USTF0",1747828338712,2.28081372,655.43,654.73,0.59764045]
["bitfinex-derivatives","BNBF0:USTF0",1747828339816,2.28081372,655.43,654.74,0.59782395]
["bitfinex-derivatives","BNBF0:USTF0",1747828340014,2.28081372,655.43,654.75,0.59782395]
["bitfinex-derivatives","BNBF0:USTF0",1747828340210,2.28081372,655.43,654.72,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828340415,2.28081372,655.41,654.74,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828340614,2.28081372,655.41,654.75,0.59783293]
["bitfinex-derivatives","BNBF0:USTF0",1747828341513,2.28081372,655.41,654.76,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828343018,2.28081372,655.38,654.55,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828343221,2.28081372,655.38,654.56,0.90328375]
["bitfinex-derivatives","BNBF0:USTF0",1747828343515,2.28081372,655.38,654.57,0.90328505]
["bitfinex-derivatives","BNBF0:USTF0",1747828343718,2.28081372,655.38,654.58,0.90328505]
["bitfinex-derivatives","BNBF0:USTF0",1747828343917,2.28081372,655.38,654.59,2.07648842]
["bitfinex-derivatives","BNBF0:USTF0",1747828344117,2.28081372,655.38,654.6,0.90328505]
["bitfinex-derivatives","BNBF0:USTF0",1747828344315,2.28081372,655.38,654.61,0.90328505]
["bitfinex-derivatives","BNBF0:USTF0",1747828344517,2.28081372,655.38,654.62,2.07648842]
["bitfinex-derivatives","BNBF0:USTF0",1747828344713,2.28081372,655.38,654.63,0.90328505]
["bitfinex-derivatives","BNBF0:USTF0",1747828344920,2.28081372,655.38,654.64,2.07648842]
["bitfinex-derivatives","BNBF0:USTF0",1747828345122,2.28081372,655.38,654.65,0.90339946]
["bitfinex-derivatives","BNBF0:USTF0",1747828345322,2.28081372,655.38,654.66,0.90339946]
["bitfinex-derivatives","BNBF0:USTF0",1747828345622,2.28081372,655.38,654.67,0.90339946]
["bitfinex-derivatives","BNBF0:USTF0",1747828345818,2.28081372,655.38,654.68,0.90339946]
["bitfinex-derivatives","BNBF0:USTF0",1747828346017,2.28081372,655.39,654.69,0.90339946]
["bitfinex-derivatives","BNBF0:USTF0",1747828346219,2.28081372,655.39,654.7,1.77134088]
["bitfinex-derivatives","BNBF0:USTF0",1747828346417,2.28081372,655.39,654.71,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828346622,2.28081372,655.39,654.72,1.17320337]
["bitfinex-derivatives","BNBF0:USTF0",1747828346822,2.28081372,655.39,654.73,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828347023,2.28081372,655.39,654.74,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828347322,2.28081372,655.39,654.75,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828348625,2.28081372,655.36,654.76,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828348822,2.28081372,655.36,654.77,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828349825,2.28081372,655.36,654.78,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828350125,2.28081372,655.36,654.79,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828350326,2.28081372,655.36,654.79,1.77204919]
["bitfinex-derivatives","BNBF0:USTF0",1747828350621,2.28081372,655.36,654.8,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828351025,2.28081372,655.36,654.81,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828351226,2.28081372,655.36,654.82,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828351420,2.28081372,655.36,654.83,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828351620,2.28081372,655.36,654.78,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828351621,2.28081372,655.43,654.84,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828351823,2.28081372,655.43,654.85,0.59813751]
["bitfinex-derivatives","BNBF0:USTF0",1747828352023,2.28081372,655.43,654.81,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828352225,2.28081372,655.43,654.82,0.59901859]
["bitfinex-derivatives","BNBF0:USTF0",1747828352530,2.28081372,655.43,654.83,0.90421157]
["bitfinex-derivatives","BNBF0:USTF0",1747828352723,2.28081372,655.43,654.83,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828354528,2.28081372,655.48,654.61,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828354729,2.28081372,655.48,654.62,2.08210929]
["bitfinex-derivatives","BNBF0:USTF0",1747828354921,2.28081372,655.48,654.63,0.90536902]
["bitfinex-derivatives","BNBF0:USTF0",1747828355123,2.28081372,655.48,654.64,2.08210929]
["bitfinex-derivatives","BNBF0:USTF0",1747828355328,2.28081372,655.48,654.65,0.90536902]
["bitfinex-derivatives","BNBF0:USTF0",1747828355526,2.28081372,655.48,654.66,2.08212541]
["bitfinex-derivatives","BNBF0:USTF0",1747828355726,2.28081372,655.48,654.67,0.90538514]
["bitfinex-derivatives","BNBF0:USTF0",1747828355924,2.28081372,655.48,654.68,2.08212541]
["bitfinex-derivatives","BNBF0:USTF0",1747828356224,2.28081372,655.48,654.69,1.21057812]
["bitfinex-derivatives","BNBF0:USTF0",1747828356524,2.28081372,655.48,654.7,2.08212541]
["bitfinex-derivatives","BNBF0:USTF0",1747828356723,2.28081372,655.48,654.71,0.90538514]
["bitfinex-derivatives","BNBF0:USTF0",1747828356926,2.28081372,655.48,654.7,1.17674027]
["bitfinex-derivatives","BNBF0:USTF0",1747828356927,2.28081372,655.48,654.72,0.90538514]
["bitfinex-derivatives","BNBF0:USTF0",1747828357126,2.28081372,655.48,654.73,0.90538514]
["bitfinex-derivatives","BNBF0:USTF0",1747828357327,2.28081372,655.49,654.74,0.60012996]
["bitfinex-derivatives","BNBF0:USTF0",1747828357529,2.28081372,655.49,654.75,1.77687023]
["bitfinex-derivatives","BNBF0:USTF0",1747828357728,2.28081372,655.49,654.76,0.60012996]
["bitfinex-derivatives","BNBF0:USTF0",1747828358025,2.28081372,655.49,654.77,0.60012996]
["bitfinex-derivatives","BNBF0:USTF0",1747828358229,2.28081372,655.49,654.78,1.77687023]
["bitfinex-derivatives","BNBF0:USTF0",1747828358429,2.28081372,655.49,654.79,0.60012996]
["bitfinex-derivatives","BNBF0:USTF0",1747828358626,2.28081372,655.49,654.8,0.60012996]
["bitfinex-derivatives","BNBF0:USTF0",1747828358923,2.28081372,655.49,654.79,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828359128,2.28081372,655.49,654.8,0.60013152]
["bitfinex-derivatives","BNBF0:USTF0",1747828359324,2.28081372,655.49,654.79,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828359532,2.28081372,655.49,654.8,0.6001358]
["bitfinex-derivatives","BNBF0:USTF0",1747828359728,2.28081372,655.49,654.79,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828359926,2.28081372,655.49,654.8,0.60013378]
["bitfinex-derivatives","BNBF0:USTF0",1747828360130,2.28081372,655.48,654.53,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828360326,2.28081372,655.48,654.54,0.90533143]
["bitfinex-derivatives","BNBF0:USTF0",1747828360526,2.28081372,655.48,654.55,2.08185507]
["bitfinex-derivatives","BNBF0:USTF0",1747828360731,2.28081372,655.48,654.56,0.90533143]
["bitfinex-derivatives","BNBF0:USTF0",1747828360933,2.28081372,655.48,654.57,0.90534211]
["bitfinex-derivatives","BNBF0:USTF0",1747828361133,2.28081372,655.48,654.58,2.08186575]
["bitfinex-derivatives","BNBF0:USTF0",1747828361332,2.28081372,655.48,654.59,0.90534211]
["bitfinex-derivatives","BNBF0:USTF0",1747828361532,2.28081372,655.48,654.6,0.90534211]
["bitfinex-derivatives","BNBF0:USTF0",1747828361730,2.28081372,655.48,654.61,1.21053509]
["bitfinex-derivatives","BNBF0:USTF0",1747828362034,2.28081372,655.48,654.62,2.08186575]
["bitfinex-derivatives","BNBF0:USTF0",1747828362235,2.28081372,655.48,654.63,0.90534211]
["bitfinex-derivatives","BNBF0:USTF0",1747828362435,2.28081372,655.48,654.64,0.90534211]
["bitfinex-derivatives","BNBF0:USTF0",1747828362634,2.28081372,655.48,654.65,0.60007544]
["bitfinex-derivatives","BNBF0:USTF0",1747828362930,2.28081372,655.48,654.61,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828363136,2.28081372,655.48,654.62,0.60043449]
["bitfinex-derivatives","BNBF0:USTF0",1747828363336,2.28081372,655.48,654.61,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828363536,2.28081372,655.48,654.62,0.60010031]
["bitfinex-derivatives","BNBF0:USTF0",1747828363737,2.28081372,655.48,654.52,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828363738,2.28081372,655.19,654.66,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828364038,2.28081372,655.19,654.67,0.90515118]
["bitfinex-derivatives","BNBF0:USTF0",1747828364337,2.28081372,655.19,654.68,2.08100065]
["bitfinex-derivatives","BNBF0:USTF0",1747828364537,2.28081372,655.19,654.69,0.90500942]
["bitfinex-derivatives","BNBF0:USTF0",1747828364732,2.28081372,655.19,654.7,0.90500942]
["bitfinex-derivatives","BNBF0:USTF0",1747828364938,2.28081372,655.19,654.71,0.90500942]
["bitfinex-derivatives","BNBF0:USTF0",1747828365138,2.28081372,655.19,654.72,0.59973764]
["bitfinex-derivatives","BNBF0:USTF0",1747828365333,2.28081372,655.19,654.73,0.59973764]
["bitfinex-derivatives","BNBF0:USTF0",1747828365533,2.28081372,655.19,654.74,1.77572887]
["bitfinex-derivatives","BNBF0:USTF0",1747828365739,2.28081372,655.19,654.75,1.77572887]
["bitfinex-derivatives","BNBF0:USTF0",1747828365938,2.28081372,655.19,654.76,0.59973764]
["bitfinex-derivatives","BNBF0:USTF0",1747828366134,2.28081372,655.19,654.77,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828366335,2.28081372,655.19,654.78,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828366538,2.28081372,655.19,654.79,0.90494587]
["bitfinex-derivatives","BNBF0:USTF0",1747828366739,2.28081372,655.19,654.8,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828367034,2.28081372,655.19,654.81,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828367236,2.28081372,655.19,654.82,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828367538,2.28081372,655.19,654.83,0.59972149]
["bitfinex-derivatives","BNBF0:USTF0",1747828367738,2.28081372,655.19,654.84,1.7756433]
["bitfinex-derivatives","BNBF0:USTF0",1747828367938,2.28081372,655.19,654.85,0.59939903]
["bitfinex-derivatives","BNBF0:USTF0",1747828368135,2.28081372,655.19,654.86,1.77532084]
["bitfinex-derivatives","BNBF0:USTF0",1747828368439,2.28081372,655.19,654.87,0.59939903]
["bitfinex-derivatives","BNBF0:USTF0",1747828368639,2.28081372,655.19,654.69,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828368840,2.28081372,655.19,654.7,0.90456456]
["bitfinex-derivatives","BNBF0:USTF0",1747828369139,2.28081372,655.19,654.71,2.08020573]
["bitfinex-derivatives","BNBF0:USTF0",1747828369341,2.28081372,655.19,654.72,0.90456456]
["bitfinex-derivatives","BNBF0:USTF0",1747828369636,2.28081372,655.19,654.73,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828369841,2.28081372,655.19,654.74,0.90456185]
["bitfinex-derivatives","BNBF0:USTF0",1747828370046,2.28081372,655.19,654.75,2.08020302]
["bitfinex-derivatives","BNBF0:USTF0",1747828370242,2.28081372,655.19,654.76,0.90456185]
["bitfinex-derivatives","BNBF0:USTF0",1747828370442,2.28081372,655.19,654.77,0.90456185]
["bitfinex-derivatives","BNBF0:USTF0",1747828370644,2.28081372,655.19,654.78,0.90456185]
["bitfinex-derivatives","BNBF0:USTF0",1747828370843,2.28081372,655.19,654.79,0.90456185]
["bitfinex-derivatives","BNBF0:USTF0",1747828371045,2.28081372,655.19,654.8,1.77498248]
["bitfinex-derivatives","BNBF0:USTF0",1747828371241,2.28081372,655.19,654.81,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828371438,2.28081372,655.19,654.82,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828371641,2.28081372,655.19,654.83,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828371843,2.28081372,655.19,654.84,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828372045,2.28081372,655.19,654.85,1.77498248]
["bitfinex-derivatives","BNBF0:USTF0",1747828372244,2.28081372,655.19,654.86,0.59934131]
["bitfinex-derivatives","BNBF0:USTF0",1747828372444,2.28081372,655.19,654.85,1.17564117]
["bitfinex-derivatives","BNBF0:USTF0",1747828372644,2.28081372,655.19,654.86,0.59898632]
["bitfinex-derivatives","BNBF0:USTF0",1747828372845,2.28081372,655.19,654.69,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828373040,2.28081372,655.19,654.7,2.07908222]
["bitfinex-derivatives","BNBF0:USTF0",1747828373240,2.28081372,655.19,654.71,0.9041976]
["bitfinex-derivatives","BNBF0:USTF0",1747828373444,2.28081372,655.19,654.72,0.90413933]
["bitfinex-derivatives","BNBF0:USTF0",1747828373644,2.28081372,655.19,654.73,0.90413933]
["bitfinex-derivatives","BNBF0:USTF0",1747828373945,2.28081372,655.19,654.74,2.07902395]
["bitfinex-derivatives","BNBF0:USTF0",1747828374146,2.28081372,655.19,654.75,0.90413933]
["bitfinex-derivatives","BNBF0:USTF0",1747828374347,2.28081372,655.62,654.76,0.90413933]
["bitfinex-derivatives","BNBF0:USTF0",1747828374644,2.28081372,655.62,654.77,0.90413933]
["bitfinex-derivatives","BNBF0:USTF0",1747828374845,2.28081372,655.62,654.78,1.77380566]
["bitfinex-derivatives","BNBF0:USTF0",1747828375046,2.28081372,655.62,654.79,0.59892104]
["bitfinex-derivatives","BNBF0:USTF0",1747828375346,2.28081372,655.62,654.8,1.77383442]
["bitfinex-derivatives","BNBF0:USTF0",1747828375645,2.28081372,655.62,654.81,0.5989498]
["bitfinex-derivatives","BNBF0:USTF0",1747828375847,2.28081372,655.62,654.82,0.5989498]
["bitfinex-derivatives","BNBF0:USTF0",1747828376149,2.28081372,655.51,654.83,0.5989498]
["bitfinex-derivatives","BNBF0:USTF0",1747828376346,2.28081372,655.51,654.82,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828376548,2.28081372,655.51,654.83,0.59891217]
["bitfinex-derivatives","BNBF0:USTF0",1747828376850,2.28081372,655.51,654.84,0.59891536]
["bitfinex-derivatives","BNBF0:USTF0",1747828377047,2.28081372,655.51,654.82,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828377247,2.28081372,655.51,654.85,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828378850,2.28081372,655.51,654.61,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828378851,2.28081372,655.47,654.62,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828379848,2.28081372,655.47,654.63,0.90410828]
["bitfinex-derivatives","BNBF0:USTF0",1747828380049,2.28081372,655.47,654.64,0.90410828]
["bitfinex-derivatives","BNBF0:USTF0",1747828380249,2.28081372,655.47,654.65,2.07868429]
["bitfinex-derivatives","BNBF0:USTF0",1747828380448,2.28081372,655.47,654.66,0.90410828]
["bitfinex-derivatives","BNBF0:USTF0",1747828380644,2.28081372,655.47,654.67,2.07868429]
["bitfinex-derivatives","BNBF0:USTF0",1747828380849,2.28081372,655.47,654.68,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828381043,2.28081372,655.47,654.69,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828381245,2.28081372,655.47,654.7,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828381447,2.28081372,655.45,654.71,2.38384408]
["bitfinex-derivatives","BNBF0:USTF0",1747828381752,2.28081372,655.45,654.72,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828381951,2.28081372,655.45,654.73,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828382148,2.28081372,655.45,654.74,0.90407509]
["bitfinex-derivatives","BNBF0:USTF0",1747828382346,2.28081372,655.45,654.75,0.9040615]
["bitfinex-derivatives","BNBF0:USTF0",1747828382547,2.28081372,655.45,654.76,0.9040615]
["bitfinex-derivatives","BNBF0:USTF0",1747828382747,2.28081372,655.45,654.77,0.59883372]
["bitfinex-derivatives","BNBF0:USTF0",1747828383044,2.28081372,655.45,654.78,0.59883372]
["bitfinex-derivatives","BNBF0:USTF0",1747828383655,2.28081372,655.45,654.77,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828384651,2.28081372,655.57,654.64,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828385349,2.28081372,655.57,654.65,2.07914548]
["bitfinex-derivatives","BNBF0:USTF0",1747828385554,2.28081372,655.57,654.66,0.90426948]
["bitfinex-derivatives","BNBF0:USTF0",1747828385754,2.28081372,655.57,654.67,0.90426948]
["bitfinex-derivatives","BNBF0:USTF0",1747828385956,2.28081372,655.57,654.68,0.90426948]
["bitfinex-derivatives","BNBF0:USTF0",1747828386148,2.28081372,655.57,654.69,0.59898913]
["bitfinex-derivatives","BNBF0:USTF0",1747828386659,2.28081372,655.57,654.7,1.17484595]
["bitfinex-derivatives","BNBF0:USTF0",1747828386957,2.28081372,655.57,654.71,0.59898913]
["bitfinex-derivatives","BNBF0:USTF0",1747828387360,2.28081372,655.57,654.68,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828387561,2.28081372,655.5,654.72,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828388460,2.28081372,655.5,654.45,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828388662,2.28081372,655.5,654.46,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828388855,2.28081372,655.5,654.47,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828389059,2.28081372,655.5,654.48,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828389265,2.28081372,655.5,654.49,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828389457,2.28081372,655.5,654.5,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828389655,2.28081372,655.5,654.51,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828389859,2.28081372,655.5,654.52,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828390055,2.28081372,655.52,654.53,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828390260,2.28081372,655.52,654.54,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828390460,2.28081372,655.52,654.55,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828390661,2.28081372,655.52,654.56,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828390862,2.28081372,655.52,654.57,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828391054,2.28081372,655.52,654.58,2.07955303]
["bitfinex-derivatives","BNBF0:USTF0",1747828391255,2.28081372,655.52,654.59,0.90443524]
["bitfinex-derivatives","BNBF0:USTF0",1747828391461,2.28081372,655.52,654.6,0.3052935]
["bitfinex-derivatives","BNBF0:USTF0",1747828391665,2.28081372,655.52,654.61,0.3052935]
["bitfinex-derivatives","BNBF0:USTF0",1747828391962,2.28081372,655.52,654.62,0.59904249]
["bitfinex-derivatives","BNBF0:USTF0",1747828392368,2.28081372,655.52,654.63,1.17511779]
["bitfinex-derivatives","BNBF0:USTF0",1747828392567,2.28081372,655.52,654.64,0.59904249]
["bitfinex-derivatives","BNBF0:USTF0",1747828392770,2.28081372,655.52,654.65,0.59904249]
["bitfinex-derivatives","BNBF0:USTF0",1747828392967,2.28081372,655.52,654.66,0.59904249]
["bitfinex-derivatives","BNBF0:USTF0",1747828393263,2.28081372,655.52,654.67,1.17511779]
["bitfinex-derivatives","BNBF0:USTF0",1747828393468,2.28081372,655.52,654.68,0.59897689]
["bitfinex-derivatives","BNBF0:USTF0",1747828393668,2.28081372,655.52,654.69,0.59897211]
["bitfinex-derivatives","BNBF0:USTF0",1747828393865,2.28081372,655.52,654.7,0.59893752]
["bitfinex-derivatives","BNBF0:USTF0",1747828394166,2.28081372,655.52,654.71,0.30519298]
["bitfinex-derivatives","BNBF0:USTF0",1747828396073,2.28081372,655.52,654.42,0.27276467]
["bitfinex-derivatives","BNBF0:USTF0",1747828396271,2.28081372,655.52,654.43,0.90417989]
["bitfinex-derivatives","BNBF0:USTF0",1747828396471,2.28081372,655.52,654.44,2.07866619]
["bitfinex-derivatives","BNBF0:USTF0",1747828396667,2.28081372,655.52,654.45,2.07866619]
["bitfinex-derivatives","BNBF0:USTF0",1747828396874,2.28081372,655.52,654.46,0.90417989]
["bitfinex-derivatives","BNBF0:USTF0",1747828397074,2.28081372,655.52,654.47,2.07858264]
["bitfinex-derivatives","BNBF0:USTF0",1747828397376,2.28081372,655.52,654.48,0.90409634]
["bitfinex-derivatives","BNBF0:USTF0",1747828397574,2.28081372,655.52,654.49,2.07858264]
["bitfinex-derivatives","BNBF0:USTF0",1747828397773,2.28081372,655.52,654.5,0.90409634]
["bitfinex-derivatives","BNBF0:USTF0",1747828397973,2.28081372,655.52,654.51,0.90409634]
["bitfinex-derivatives","BNBF0:USTF0",1747828398173,2.28081372,655.52,654.52,2.07858264]
["bitfinex-derivatives","BNBF0:USTF0",1747828398373,2.28081372,655.52,654.53,0.90409634]
["bitfinex-derivatives","BNBF0:USTF0",1747828398572,2.28081372,655.52,654.54,0.90409634]
["bitfinex-derivatives","BNBF0:USTF0",1747828398768,2.28081372,655.6,654.55,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828398972,2.28081372,655.6,654.56,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828399171,2.28081372,655.6,654.57,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828399371,2.28081372,655.6,654.58,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828399576,2.28081372,655.6,654.59,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828399876,2.28081372,655.6,654.6,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828400076,2.28081372,655.6,654.61,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828400269,2.28081372,655.6,654.62,0.90408122]
["bitfinex-derivatives","BNBF0:USTF0",1747828400474,2.28081372,655.6,654.63,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828400676,2.28081372,655.6,654.64,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828400871,2.28081372,655.6,654.65,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828401176,2.28081372,655.6,654.66,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828401373,2.28081372,655.6,654.67,2.0784204]
["bitfinex-derivatives","BNBF0:USTF0",1747828401573,2.28081372,655.65,654.68,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828401776,2.28081372,655.65,654.69,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828401976,2.28081372,655.65,654.7,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828402176,2.28081372,655.65,654.71,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828402376,2.28081372,655.65,654.72,1.20920506]
["bitfinex-derivatives","BNBF0:USTF0",1747828402569,2.28081372,655.65,654.73,2.0784204]
["bitfinex-derivatives","BNBF0:USTF0",1747828402775,2.28081372,655.65,654.74,0.9039341]
["bitfinex-derivatives","BNBF0:USTF0",1747828402975,2.28081372,655.65,654.75,2.0784204]
["bitfinex-derivatives","BNBF0:USTF0",1747828403177,2.28081372,655.65,654.76,1.77319626]
["bitfinex-derivatives","BNBF0:USTF0",1747828403378,2.28081372,655.65,654.77,0.59870996]
["bitfinex-derivatives","BNBF0:USTF0",1747828403677,2.28081372,655.65,654.78,1.77319626]
["bitfinex-derivatives","BNBF0:USTF0",1747828403878,2.28081372,655.66,654.79,1.77319626]
["bitfinex-derivatives","BNBF0:USTF0",1747828404078,2.28081372,655.66,654.8,1.7731024]
["bitfinex-derivatives","BNBF0:USTF0",1747828404377,2.28081372,655.66,654.81,0.5986161]
["bitfinex-derivatives","BNBF0:USTF0",1747828404577,2.28081372,655.66,654.82,0.5986161]
["bitfinex-derivatives","BNBF0:USTF0",1747828404779,2.28081372,655.66,654.83,0.5986161]
["bitfinex-derivatives","BNBF0:USTF0",1747828404979,2.28081372,655.66,654.78,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828405173,2.28081372,655.66,654.79,0.59859061]
["bitfinex-derivatives","BNBF0:USTF0",1747828405372,2.28081372,655.66,654.8,0.59859061]
["bitfinex-derivatives","BNBF0:USTF0",1747828405577,2.28081372,655.66,654.81,0.59859061]
["bitfinex-derivatives","BNBF0:USTF0",1747828405773,2.28081372,655.66,654.82,0.59859061]
["bitfinex-derivatives","BNBF0:USTF0",1747828405978,2.28081372,655.66,654.83,0.59853468]
["bitfinex-derivatives","BNBF0:USTF0",1747828406188,2.28081372,655.66,654.84,0.59853468]
["bitfinex-derivatives","BNBF0:USTF0",1747828406379,2.28081372,655.66,654.81,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828406678,2.28081372,655.66,654.82,0.59853216]
["bitfinex-derivatives","BNBF0:USTF0",1747828406873,2.28081372,655.66,654.83,0.59853216]
["bitfinex-derivatives","BNBF0:USTF0",1747828407074,2.28081372,655.66,654.84,0.59853216]
["bitfinex-derivatives","BNBF0:USTF0",1747828407277,2.28081372,655.66,654.81,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828407481,2.28081372,655.63,654.83,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828408679,2.28081372,655.63,654.84,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828410580,2.28081372,655.56,654.85,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828411876,2.28081372,655.56,654.86,0.30527096]
["bitfinex-derivatives","BNBF0:USTF0",1747828412978,2.28081372,655.56,654.56,0.26952956]
["bitfinex-derivatives","BNBF0:USTF0",1747828413182,2.28081372,655.56,654.57,0.90380622]
["bitfinex-derivatives","BNBF0:USTF0",1747828413379,2.28081372,655.56,654.58,2.07775946]
["bitfinex-derivatives","BNBF0:USTF0",1747828413578,2.28081372,655.56,654.59,0.90380622]
["bitfinex-derivatives","BNBF0:USTF0",1747828413876,2.28081372,655.56,654.6,0.90380622]
["bitfinex-derivatives","BNBF0:USTF0",1747828414080,2.28081372,655.56,654.61,0.90380622]
["bitfinex-derivatives","BNBF0:USTF0",1747828414279,2.28081372,655.56,654.62,0.90380622]
["bitfinex-derivatives","BNBF0:USTF0",1747828414480,2.28081372,655.56,654.63,2.07775946]
["bitfinex-derivatives","BNBF0:USTF0",1747828414681,2.28081372,655.56,654.64,2.07776005]
["bitfinex-derivatives","BNBF0:USTF0",1747828414878,2.28081372,655.43,654.65,1.20903338]
["bitfinex-derivatives","BNBF0:USTF0",1747828415086,2.28081372,655.43,654.66,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828415283,2.28081372,655.43,654.67,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828415481,2.28081372,655.43,654.68,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828415686,2.28081372,655.43,654.69,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828415885,2.28081372,655.43,654.7,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828416087,2.28081372,655.43,654.71,2.07776005]
["bitfinex-derivatives","BNBF0:USTF0",1747828416282,2.28081372,655.43,654.72,0.90380681]
["bitfinex-derivatives","BNBF0:USTF0",1747828416486,2.28081372,655.43,654.73,0.90379067]
["bitfinex-derivatives","BNBF0:USTF0",1747828416787,2.28081372,655.43,654.74,2.07774367]
["bitfinex-derivatives","BNBF0:USTF0",1747828416986,2.28081372,655.43,654.75,0.59856386]
["bitfinex-derivatives","BNBF0:USTF0",1747828417187,2.28081372,655.43,654.76,0.59856386]
["bitfinex-derivatives","BNBF0:USTF0",1747828417487,2.28081372,655.43,654.77,1.7725171]
["bitfinex-derivatives","BNBF0:USTF0",1747828417787,2.28081372,655.43,654.78,0.59856386]
["bitfinex-derivatives","BNBF0:USTF0",1747828418187,2.28081372,655.43,654.79,0.59856386]
["bitfinex-derivatives","BNBF0:USTF0",1747828418486,2.28081372,655.43,654.8,0.5985812]
["bitfinex-derivatives","BNBF0:USTF0",1747828418687,2.28081372,655.45,654.79,0.30522657]
["bitfinex-derivatives","BNBF0:USTF0",1747828419887,2.28081372,655.45,654.61,0.30522657]
["bitfinex-derivatives","BNBF0:USTF0",1747828420188,2.28081372,655.45,654.62,0.90399966]
["bitfinex-derivatives","BNBF0:USTF0",1747828420388,2.28081372,655.45,654.63,2.07830272]
["bitfinex-derivatives","BNBF0:USTF0",1747828420588,2.28081372,655.45,654.64,0.90399966]
["bitfinex-derivatives","BNBF0:USTF0",1747828420789,2.28081372,655.45,654.65,0.90399966]
["bitfinex-derivatives","BNBF0:USTF0",1747828420991,2.28081372,655.48,654.66,0.90399966]
["bitfinex-derivatives","BNBF0:USTF0",1747828421291,2.28081372,655.48,654.67,2.07830272]
["bitfinex-derivatives","BNBF0:USTF0",1747828421490,2.28081372,655.48,654.68,0.90399847]
["bitfinex-derivatives","BNBF0:USTF0",1747828421790,2.28081372,655.48,654.69,1.77304617]
["bitfinex-derivatives","BNBF0:USTF0",1747828422090,2.28081372,655.48,654.7,0.59871851]
["bitfinex-derivatives","BNBF0:USTF0",1747828422282,2.28081372,655.48,654.71,1.77302157]
["bitfinex-derivatives","BNBF0:USTF0",1747828422590,2.28081372,655.48,654.72,0.59871851]
["bitfinex-derivatives","BNBF0:USTF0",1747828422885,2.28081372,655.48,654.73,0.59871851]
["bitfinex-derivatives","BNBF0:USTF0",1747828423089,2.28081372,655.48,654.74,0.59871851]
["bitfinex-derivatives","BNBF0:USTF0",1747828423383,2.28081372,655.48,654.75,0.59871851]
["bitfinex-derivatives","BNBF0:USTF0",1747828423590,2.28081372,655.48,654.74,0.30522657]
["bitfinex-derivatives","BNBF0:USTF0",1747828423791,2.28081372,655.48,654.75,0.59888427]
["bitfinex-derivatives","BNBF0:USTF0",1747828423988,2.28081372,655.48,654.76,0.59888427]
["bitfinex-derivatives","BNBF0:USTF0",1747828424191,2.28081372,655.48,654.74,0.30522657]
["bitfinex-derivatives","BNBF0:USTF0",1747828424490,2.28081372,655.48,654.75,0.59890536]
["bitfinex-derivatives","BNBF0:USTF0",1747828424788,2.28081372,655.48,654.76,0.90413193]
["bitfinex-derivatives","BNBF0:USTF0",1747828424991,2.28081372,655.48,654.76,0.30522657]
["bitfinex-derivatives","BNBF0:USTF0",1747828426789,2.28081372,655.46,654.52,0.57475613]
["bitfinex-derivatives","BNBF0:USTF0",1747828426990,2.28081372,655.46,654.53,2.07867995]
["bitfinex-derivatives","BNBF0:USTF0",1747828427192,2.28081372,655.46,654.54,0.90410865]
["bitfinex-derivatives","BNBF0:USTF0",1747828427388,2.28081372,655.46,654.55,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828427592,2.28081372,655.46,654.56,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828427794,2.28081372,655.46,654.57,2.07869226]
["bitfinex-derivatives","BNBF0:USTF0",1747828427993,2.28081372,655.46,654.58,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828428192,2.28081372,655.46,654.59,1.20934753]
["bitfinex-derivatives","BNBF0:USTF0",1747828428390,2.28081372,655.46,654.6,2.07869226]
["bitfinex-derivatives","BNBF0:USTF0",1747828428592,2.28081372,655.46,654.61,2.07869226]
["bitfinex-derivatives","BNBF0:USTF0",1747828428794,2.28081372,655.46,654.62,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828428993,2.28081372,655.46,654.63,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828429194,2.28081372,655.46,654.64,2.07869226]
["bitfinex-derivatives","BNBF0:USTF0",1747828429496,0.2656519,655.84,654.65,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828429693,0.2656519,655.84,654.66,2.07869226]
["bitfinex-derivatives","BNBF0:USTF0",1747828429895,0.2656519,655.84,654.67,0.90412096]
["bitfinex-derivatives","BNBF0:USTF0",1747828430093,0.2656519,655.84,654.66,1.1745713]
["bitfinex-derivatives","BNBF0:USTF0",1747828430094,0.2656519,655.84,654.68,0.59886479]
["bitfinex-derivatives","BNBF0:USTF0",1747828430394,0.2656519,655.84,654.66,1.1745713]
["bitfinex-derivatives","BNBF0:USTF0",1747828430589,0.26522066,655.83,654.7,0.59886479]
["bitfinex-derivatives","BNBF0:USTF0",1747828430796,2.28374052,655.32,654.71,0.59886479]
["bitfinex-derivatives","BNBF0:USTF0",1747828430992,2.28374052,655.32,654.72,0.59880093]
["bitfinex-derivatives","BNBF0:USTF0",1747828431192,2.28374052,655.32,654.73,0.59880093]
["bitfinex-derivatives","BNBF0:USTF0",1747828431398,2.28374052,655.32,654.74,0.59880093]
["bitfinex-derivatives","BNBF0:USTF0",1747828431595,2.28374052,655.32,654.75,0.59880093]
["bitfinex-derivatives","BNBF0:USTF0",1747828431796,2.28374052,655.32,654.67,0.30526118]
["bitfinex-derivatives","BNBF0:USTF0",1747828432000,2.28374052,655.32,654.68,2.38381764]
["bitfinex-derivatives","BNBF0:USTF0",1747828432196,2.28374052,655.32,654.69,0.59880881]
["bitfinex-derivatives","BNBF0:USTF0",1747828432396,2.28374052,655.32,654.7,0.59880881]
["bitfinex-derivatives","BNBF0:USTF0",1747828432600,2.28374052,655.32,654.71,0.59880881]
["bitfinex-derivatives","BNBF0:USTF0",1747828432802,2.28374052,655.32,654.7,1.17448741]
["bitfinex-derivatives","BNBF0:USTF0",1747828432803,2.28374052,655.32,654.72,0.59882417]
["bitfinex-derivatives","BNBF0:USTF0",1747828433001,2.28374052,655.32,654.73,0.59882417]
["bitfinex-derivatives","BNBF0:USTF0",1747828433301,2.28374052,655.29,654.74,0.59882417]
["bitfinex-derivatives","BNBF0:USTF0",1747828434601,2.28374052,655.29,654.75,0.30526118]
["bitfinex-derivatives","BNBF0:USTF0",1747828436002,2.28374052,655.27,654.76,0.30526118]
["bitfinex-derivatives","BNBF0:USTF0",1747828437203,2.28374052,655.27,654.77,0.30526118]
["bitfinex-derivatives","BNBF0:USTF0",1747828438805,2.28374052,655.28,654.78,0.30526118]
["bitfinex-derivatives","BNBF0:USTF0",1747828439705,2.28374052,655.28,654.59,0.26946886]
["bitfinex-derivatives","BNBF0:USTF0",1747828439900,2.28374052,655.28,654.6,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828440103,2.28374052,655.28,654.61,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828440404,2.28374052,655.28,654.62,2.07872416]
["bitfinex-derivatives","BNBF0:USTF0",1747828440609,2.28374052,655.28,654.63,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828440806,2.28374052,655.28,654.64,2.07872416]
["bitfinex-derivatives","BNBF0:USTF0",1747828441006,2.28374052,655.28,654.65,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828441199,2.28374052,655.28,654.66,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828441406,2.28374052,655.29,654.67,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828441700,2.28374052,655.29,654.68,0.90412491]
["bitfinex-derivatives","BNBF0:USTF0",1747828441902,2.28374052,655.29,654.69,2.07872416]
["bitfinex-derivatives","BNBF0:USTF0",1747828442104,2.28374052,655.29,654.7,2.07872416]
["bitfinex-derivatives","BNBF0:USTF0",1747828442409,2.28374052,655.29,654.71,0.59886814]
["bitfinex-derivatives","BNBF0:USTF0",1747828442707,2.28374052,655.29,654.72,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828442906,2.28374052,655.29,654.73,0.59887618]
["bitfinex-derivatives","BNBF0:USTF0",1747828443109,2.28374052,655.29,654.74,0.59887618]
["bitfinex-derivatives","BNBF0:USTF0",1747828443404,2.28374052,655.29,654.75,0.59887618]
["bitfinex-derivatives","BNBF0:USTF0",1747828443802,2.28374052,655.29,654.76,0.59887618]
["bitfinex-derivatives","BNBF0:USTF0",1747828444002,2.28374052,655.29,654.77,0.59887618]
["bitfinex-derivatives","BNBF0:USTF0",1747828444206,5.32872789,656.04,654.78,0.59889381]
["bitfinex-derivatives","BNBF0:USTF0",1747828444207,2.28374052,655.44,654.78,0.59889381]
["bitfinex-derivatives","BNBF0:USTF0",1747828444403,2.28374052,655.44,654.79,0.59889381]
["bitfinex-derivatives","BNBF0:USTF0",1747828444608,2.28374052,655.44,654.8,1.17421786]
["bitfinex-derivatives","BNBF0:USTF0",1747828444910,2.28374052,655.44,654.81,0.59880576]
["bitfinex-derivatives","BNBF0:USTF0",1747828445203,2.28374052,655.44,654.82,0.59880576]
["bitfinex-derivatives","BNBF0:USTF0",1747828445408,2.28374052,655.44,654.83,0.59880576]
["bitfinex-derivatives","BNBF0:USTF0",1747828445610,2.28374052,655.44,654.82,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828445810,2.28374052,655.44,654.83,0.59882953]
["bitfinex-derivatives","BNBF0:USTF0",1747828446011,2.28374052,655.44,654.82,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828446310,2.28374052,655.44,654.83,0.59883219]
["bitfinex-derivatives","BNBF0:USTF0",1747828446507,2.28374052,655.44,654.82,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828446705,2.28374052,655.44,654.83,0.90408824]
["bitfinex-derivatives","BNBF0:USTF0",1747828447009,2.28374052,655.61,654.83,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828447412,2.28374052,655.61,654.84,0.59880571]
["bitfinex-derivatives","BNBF0:USTF0",1747828447606,2.28374052,655.61,654.85,0.59880571]
["bitfinex-derivatives","BNBF0:USTF0",1747828447813,2.28374052,655.61,654.85,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828449016,2.28374052,655.65,654.86,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828450016,2.28374052,655.65,654.87,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828450713,2.28374052,655.65,654.88,2.07773619]
["bitfinex-derivatives","BNBF0:USTF0",1747828450918,2.28374052,655.65,654.89,0.90382278]
["bitfinex-derivatives","BNBF0:USTF0",1747828451118,2.28374052,655.65,654.9,2.07773619]
["bitfinex-derivatives","BNBF0:USTF0",1747828451418,2.28374052,655.65,654.91,0.59861503]
["bitfinex-derivatives","BNBF0:USTF0",1747828451718,2.28374052,655.8,654.92,0.90376253]
["bitfinex-derivatives","BNBF0:USTF0",1747828451913,2.28374052,655.8,654.93,0.59834131]
["bitfinex-derivatives","BNBF0:USTF0",1747828452116,2.28374052,655.8,654.94,0.59834131]
["bitfinex-derivatives","BNBF0:USTF0",1747828452315,2.28374052,655.8,654.95,0.59834131]
["bitfinex-derivatives","BNBF0:USTF0",1747828452516,2.28374052,655.8,654.96,0.59834131]
["bitfinex-derivatives","BNBF0:USTF0",1747828452714,2.28374052,655.8,654.97,1.77225472]
["bitfinex-derivatives","BNBF0:USTF0",1747828452917,2.28374052,655.8,654.98,0.59834131]
["bitfinex-derivatives","BNBF0:USTF0",1747828453114,2.28374052,655.8,654.97,0.30525123]
["bitfinex-derivatives","BNBF0:USTF0",1747828454216,2.28374052,655.61,654.52,0.26946886]
["bitfinex-derivatives","BNBF0:USTF0",1747828454421,2.28374052,655.61,654.53,2.0784548]
["bitfinex-derivatives","BNBF0:USTF0",1747828454621,2.28374052,655.61,654.54,0.90399249]
["bitfinex-derivatives","BNBF0:USTF0",1747828454920,2.28374052,655.61,654.55,2.0784548]
["bitfinex-derivatives","BNBF0:USTF0",1747828455120,2.28374052,655.61,654.56,0.90399249]
["bitfinex-derivatives","BNBF0:USTF0",1747828455422,2.28374052,655.61,654.57,2.38368906]
["bitfinex-derivatives","BNBF0:USTF0",1747828455617,2.28374052,655.61,654.58,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828455815,2.28374052,655.61,654.59,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828456020,2.28374052,655.61,654.6,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828456220,2.28374052,655.61,654.61,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828456417,2.28374052,655.61,654.62,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828456621,2.28374052,655.61,654.63,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828456817,2.28374052,655.61,654.64,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828457021,2.28374052,655.61,654.65,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828457218,2.28374052,655.61,654.66,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828457422,2.28374052,655.56,654.67,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828457618,2.28374052,655.56,654.68,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828457922,2.28374052,655.56,654.69,2.38368906]
["bitfinex-derivatives","BNBF0:USTF0",1747828458123,2.28374052,655.56,654.7,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828458326,2.28374052,655.56,654.71,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828458525,2.28374052,655.56,654.72,2.07845369]
["bitfinex-derivatives","BNBF0:USTF0",1747828458725,2.28374052,655.56,654.73,0.90399138]
["bitfinex-derivatives","BNBF0:USTF0",1747828458925,2.28374052,655.56,654.74,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828459125,2.28374052,655.56,654.75,1.77335767]
["bitfinex-derivatives","BNBF0:USTF0",1747828459426,2.28374052,655.56,654.76,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828459626,2.28374052,655.53,654.77,1.77335767]
["bitfinex-derivatives","BNBF0:USTF0",1747828459827,2.28374052,655.53,654.78,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828460027,2.28374052,655.53,654.79,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828460327,2.28374052,655.53,654.8,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828460528,0.2655931,655.99,654.81,0.59889536]
["bitfinex-derivatives","BNBF0:USTF0",1747828460722,0.2655931,655.99,654.34,0.2655931]
["bitfinex-derivatives","BNBF0:USTF0",1747828460925,0.2655931,655.99,654.35,0.90413027]
["bitfinex-derivatives","BNBF0:USTF0",1747828461127,0.2655931,655.99,654.36,0.90413027]
["bitfinex-derivatives","BNBF0:USTF0",1747828461328,0.2655931,655.99,654.37,2.07886928]
["bitfinex-derivatives","BNBF0:USTF0",1747828461627,0.2655931,655.99,654.38,2.07886928]
["bitfinex-derivatives","BNBF0:USTF0",1747828461922,0.2655931,655.99,654.39,0.90413027]
["bitfinex-derivatives","BNBF0:USTF0",1747828462127,0.2655931,655.99,654.4,2.07886928]
["bitfinex-derivatives","BNBF0:USTF0",1747828462322,0.2655931,655.99,654.41,0.30523552]
["bitfinex-derivatives","BNBF0:USTF0",1747828462522,0.2655931,655.99,654.42,0.90414227]
["bitfinex-derivatives","BNBF0:USTF0",1747828462729,0.2655931,655.99,654.43,0.90414227]
["bitfinex-derivatives","BNBF0:USTF0",1747828462928,0.2655931,655.99,654.44,0.90414227]
["bitfinex-derivatives","BNBF0:USTF0",1747828463229,0.2655931,655.99,654.45,2.07888128]
["bitfinex-derivatives","BNBF0:USTF0",1747828463528,0.99127706,657.46,654.46,0.90414227]
["bitfinex-derivatives","BNBF0:USTF0",1747828463731,2.28398335,655.53,654.56,0.26589889]
["bitfinex-derivatives","BNBF0:USTF0",1747828464031,2.28398335,655.53,654.57,0.90414227]
["bitfinex-derivatives","BNBF0:USTF0",1747828464226,2.28398335,655.53,654.58,2.07890516]
["bitfinex-derivatives","BNBF0:USTF0",1747828464427,2.28398335,655.53,654.59,0.90416615]
["bitfinex-derivatives","BNBF0:USTF0",1747828464728,2.28398335,655.53,654.6,2.07890516]
["bitfinex-derivatives","BNBF0:USTF0",1747828464928,2.28398335,655.53,654.61,0.90416615]
["bitfinex-derivatives","BNBF0:USTF0",1747828465122,2.28398335,655.53,654.62,2.07890516]
["bitfinex-derivatives","BNBF0:USTF0",1747828465324,2.28398335,655.53,654.63,0.90416615]
["bitfinex-derivatives","BNBF0:USTF0",1747828465526,2.28398335,655.53,654.64,0.90416615]
["bitfinex-derivatives","BNBF0:USTF0",1747828465729,2.28398335,655.53,654.65,2.07890516]
["bitfinex-derivatives","BNBF0:USTF0",1747828465926,2.28398335,655.53,654.66,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828466127,2.28398335,655.53,654.67,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828466323,2.28398335,655.53,654.68,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828466529,2.28398335,655.53,654.69,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828466730,2.28398335,655.53,654.7,2.0789049]
["bitfinex-derivatives","BNBF0:USTF0",1747828466931,2.28398335,655.43,654.71,2.0789049]
["bitfinex-derivatives","BNBF0:USTF0",1747828467132,2.28398335,655.43,654.72,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828467329,2.28398335,655.43,654.73,0.90416589]
["bitfinex-derivatives","BNBF0:USTF0",1747828467526,2.28398335,655.43,654.74,2.0789049]
["bitfinex-derivatives","BNBF0:USTF0",1747828467729,2.28398335,655.43,654.75,0.59914841]
["bitfinex-derivatives","BNBF0:USTF0",1747828467930,2.28398335,655.43,654.76,1.77388742]
["bitfinex-derivatives","BNBF0:USTF0",1747828468131,2.28398335,655.43,654.77,0.59914841]
["bitfinex-derivatives","BNBF0:USTF0",1747828468330,2.28398335,655.43,654.78,0.59914841]
["bitfinex-derivatives","BNBF0:USTF0",1747828468530,2.28398335,655.43,654.78,0.30523582]
["bitfinex-derivatives","BNBF0:USTF0",1747828470933,2.28398335,655.48,654.39,0.26589889]
["bitfinex-derivatives","BNBF0:USTF0",1747828471133,2.28398335,655.48,654.4,0.90463137]
["bitfinex-derivatives","BNBF0:USTF0",1747828471432,2.28398335,655.48,654.41,0.90463137]
["bitfinex-derivatives","BNBF0:USTF0",1747828471731,2.28398335,655.48,654.42,2.07991666]
["bitfinex-derivatives","BNBF0:USTF0",1747828471932,2.28398335,655.48,654.43,0.90463137]
["bitfinex-derivatives","BNBF0:USTF0",1747828472230,2.28398335,655.48,654.44,1.20992994]
["bitfinex-derivatives","BNBF0:USTF0",1747828472433,2.28398335,655.48,654.45,0.90463137]
["bitfinex-derivatives","BNBF0:USTF0",1747828472632,2.28398335,655.48,654.46,2.07991666]
["bitfinex-derivatives","BNBF0:USTF0",1747828472832,2.28398335,655.48,654.47,0.90463137]
["bitfinex-derivatives","BNBF0:USTF0",1747828473030,2.28398335,655.48,654.48,0.90446695]
["bitfinex-derivatives","BNBF0:USTF0",1747828473234,2.28398335,655.48,654.49,2.07975224]
["bitfinex-derivatives","BNBF0:USTF0",1747828473534,2.28398335,655.5,654.5,0.90446695]
["bitfinex-derivatives","BNBF0:USTF0",1747828473834,2.28398335,655.5,654.51,2.07975224]
["bitfinex-derivatives","BNBF0:USTF0",1747828474134,2.28398335,655.5,654.52,2.07975224]
["bitfinex-derivatives","BNBF0:USTF0",1747828474434,2.28398335,655.5,654.53,2.07975224]
["bitfinex-derivatives","BNBF0:USTF0",1747828474631,2.28398335,655.5,654.54,1.20976552]
["bitfinex-derivatives","BNBF0:USTF0",1747828474834,2.28398335,655.5,654.55,0.9044698]
["bitfinex-derivatives","BNBF0:USTF0",1747828475035,2.28398335,655.5,654.56,2.07975509]
["bitfinex-derivatives","BNBF0:USTF0",1747828475336,2.28398335,655.5,654.57,0.9044698]
["bitfinex-derivatives","BNBF0:USTF0",1747828475636,2.28398335,655.5,654.58,2.07975509]
["bitfinex-derivatives","BNBF0:USTF0",1747828475829,2.28398335,655.5,654.59,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828476032,2.28398335,655.5,654.6,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828476232,2.28398335,655.5,654.61,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828476436,2.28398335,655.5,654.62,1.77446145]
["bitfinex-derivatives","BNBF0:USTF0",1747828476633,2.28398335,655.53,654.63,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828476833,2.28398335,655.53,654.64,1.77446145]
["bitfinex-derivatives","BNBF0:USTF0",1747828477033,2.28398335,655.53,654.65,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828477234,2.28398335,655.53,654.66,0.59917616]
["bitfinex-derivatives","BNBF0:USTF0",1747828477539,2.28398335,655.53,654.61,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828477738,2.28398335,655.53,654.62,1.77368444]
["bitfinex-derivatives","BNBF0:USTF0",1747828478037,2.28398335,655.53,654.63,1.77368444]
["bitfinex-derivatives","BNBF0:USTF0",1747828478238,2.28398335,655.53,654.64,0.59896917]
["bitfinex-derivatives","BNBF0:USTF0",1747828478436,2.28398335,655.53,654.65,0.59896917]
["bitfinex-derivatives","BNBF0:USTF0",1747828478639,2.28398335,655.53,654.66,0.59896917]
["bitfinex-derivatives","BNBF0:USTF0",1747828478839,2.28398335,655.53,654.67,0.59899335]
["bitfinex-derivatives","BNBF0:USTF0",1747828479038,2.28398335,655.53,654.63,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828479239,2.28398335,655.53,654.64,0.59896371]
["bitfinex-derivatives","BNBF0:USTF0",1747828479441,2.28398335,655.53,654.65,0.59896371]
["bitfinex-derivatives","BNBF0:USTF0",1747828479639,2.28398335,655.53,654.66,0.59896371]
["bitfinex-derivatives","BNBF0:USTF0",1747828479937,2.28398335,655.53,654.67,0.59896371]
["bitfinex-derivatives","BNBF0:USTF0",1747828480138,2.28398335,655.53,654.63,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828480342,2.28398335,655.5,654.66,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828480543,2.28398335,655.5,654.67,0.59893258]
["bitfinex-derivatives","BNBF0:USTF0",1747828481745,2.28398335,655.5,654.68,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828483146,2.28398335,655.5,654.69,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828484643,2.28398335,655.5,654.7,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828486644,2.28398335,655.45,654.71,0.30529857]
["bitfinex-derivatives","BNBF0:USTF0",1747828487849,2.28398335,655.45,654.41,0.26589889]
["bitfinex-derivatives","BNBF0:USTF0",1747828488050,2.28398335,655.45,654.42,2.07839922]
["bitfinex-derivatives","BNBF0:USTF0",1747828488349,2.28398335,655.45,654.43,0.9040651]
["bitfinex-derivatives","BNBF0:USTF0",1747828488550,2.28398335,655.45,654.44,0.9040651]
["bitfinex-derivatives","BNBF0:USTF0",1747828488750,2.28398335,655.43,654.45,2.38368887]
["bitfinex-derivatives","BNBF0:USTF0",1747828488950,2.28398335,655.43,654.46,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828489151,2.28398335,655.43,654.47,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828489350,2.28398335,655.43,654.48,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828489547,2.28398335,655.43,654.49,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828489752,2.28398335,655.43,654.5,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828489951,2.28398335,655.43,654.51,2.38367485]
["bitfinex-derivatives","BNBF0:USTF0",1747828490150,2.28398335,655.43,654.52,2.0783852]
["bitfinex-derivatives","BNBF0:USTF0",1747828490351,2.28398335,655.43,654.53,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828490651,2.28398335,655.43,654.54,2.0783852]
["bitfinex-derivatives","BNBF0:USTF0",1747828490851,2.28398335,655.43,654.55,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828491053,2.28398335,655.43,654.56,2.0783852]
["bitfinex-derivatives","BNBF0:USTF0",1747828491253,2.28398335,655.43,654.57,0.90405108]
["bitfinex-derivatives","BNBF0:USTF0",1747828491451,2.28398335,655.43,654.58,1.77309562]
["bitfinex-derivatives","BNBF0:USTF0",1747828491653,2.28398335,655.43,654.59,0.5987615]
["bitfinex-derivatives","BNBF0:USTF0",1747828491853,2.28398335,655.37,654.6,0.5987615]
["bitfinex-derivatives","BNBF0:USTF0",1747828492049,2.28398335,655.37,654.61,1.77309562]
["bitfinex-derivatives","BNBF0:USTF0",1747828492250,2.28398335,655.37,654.62,0.5987615]
["bitfinex-derivatives","BNBF0:USTF0",1747828492457,2.28398335,655.37,654.63,0.5987615]
["bitfinex-derivatives","BNBF0:USTF0",1747828492651,2.28398335,655.37,654.64,0.5987615]
["bitfinex-derivatives","BNBF0:USTF0",1747828492852,2.28398335,655.37,654.65,0.90405115]
["bitfinex-derivatives","BNBF0:USTF0",1747828493053,2.28398335,655.37,654.65,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828493858,2.28398335,655.37,654.66,0.59867867]
["bitfinex-derivatives","BNBF0:USTF0",1747828494058,2.28398335,655.37,654.65,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828494858,2.28398335,655.45,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828496259,2.28398335,655.45,654.41,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828496460,2.28398335,655.45,654.42,2.07804122]
["bitfinex-derivatives","BNBF0:USTF0",1747828496661,2.28398335,655.45,654.43,0.90394655]
["bitfinex-derivatives","BNBF0:USTF0",1747828496861,2.28398335,655.45,654.44,2.07804122]
["bitfinex-derivatives","BNBF0:USTF0",1747828497060,2.28398335,655.45,654.45,0.90394655]
["bitfinex-derivatives","BNBF0:USTF0",1747828497261,2.28398335,655.45,654.46,0.90394655]
["bitfinex-derivatives","BNBF0:USTF0",1747828497562,2.28398335,655.44,654.47,0.90394655]
["bitfinex-derivatives","BNBF0:USTF0",1747828497761,2.28398335,655.44,654.48,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828497959,2.28398335,655.44,654.49,2.07804077]
["bitfinex-derivatives","BNBF0:USTF0",1747828498155,2.28398335,655.44,654.5,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828498360,2.28398335,655.44,654.51,2.07804077]
["bitfinex-derivatives","BNBF0:USTF0",1747828498559,2.28398335,655.44,654.52,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828498756,2.28398335,655.44,654.53,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828498958,2.28398335,655.44,654.54,2.07804077]
["bitfinex-derivatives","BNBF0:USTF0",1747828499162,2.28398335,655.44,654.55,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828499364,2.28398335,655.44,654.56,2.07804077]
["bitfinex-derivatives","BNBF0:USTF0",1747828499562,2.28398335,655.44,654.57,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828499760,2.28398335,655.44,654.58,0.9039461]
["bitfinex-derivatives","BNBF0:USTF0",1747828500066,2.28398335,655.44,654.59,1.7727508]
["bitfinex-derivatives","BNBF0:USTF0",1747828500362,2.28398335,655.44,654.6,0.59865613]
["bitfinex-derivatives","BNBF0:USTF0",1747828500562,2.28398335,655.44,654.61,1.7727508]
["bitfinex-derivatives","BNBF0:USTF0",1747828500764,2.28398335,655.44,654.62,0.59865613]
["bitfinex-derivatives","BNBF0:USTF0",1747828501063,2.28398335,655.44,654.63,0.59865613]
["bitfinex-derivatives","BNBF0:USTF0",1747828501264,2.28398335,655.44,654.64,0.59865613]
["bitfinex-derivatives","BNBF0:USTF0",1747828501465,2.28398335,655.44,654.65,0.59865613]
["bitfinex-derivatives","BNBF0:USTF0",1747828501765,2.28398335,655.44,654.64,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828501966,2.28398335,655.44,654.65,0.59849141]
["bitfinex-derivatives","BNBF0:USTF0",1747828502264,2.28398335,655.44,654.64,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828502464,2.28398335,655.44,654.65,0.59849092]
["bitfinex-derivatives","BNBF0:USTF0",1747828502665,2.28398335,655.44,654.64,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828502866,2.28398335,655.44,654.65,0.59849223]
["bitfinex-derivatives","BNBF0:USTF0",1747828503066,2.28398335,655.37,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828504478,2.28398335,655.37,654.67,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828505879,2.28398335,655.35,654.45,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828506078,2.28398335,655.35,654.46,0.90390622]
["bitfinex-derivatives","BNBF0:USTF0",1747828506278,2.28398335,655.35,654.47,2.07780431]
["bitfinex-derivatives","BNBF0:USTF0",1747828506578,2.28398335,655.35,654.48,0.90390622]
["bitfinex-derivatives","BNBF0:USTF0",1747828506778,2.28398335,655.35,654.49,2.07780431]
["bitfinex-derivatives","BNBF0:USTF0",1747828507079,2.28398335,655.35,654.5,0.90390622]
["bitfinex-derivatives","BNBF0:USTF0",1747828507374,2.28398335,655.35,654.51,2.38309396]
["bitfinex-derivatives","BNBF0:USTF0",1747828507579,2.28398335,655.35,654.52,2.07781201]
["bitfinex-derivatives","BNBF0:USTF0",1747828507879,2.28398335,655.35,654.53,0.59876641]
["bitfinex-derivatives","BNBF0:USTF0",1747828508079,2.28398335,655.35,654.54,0.59876641]
["bitfinex-derivatives","BNBF0:USTF0",1747828508280,2.28398335,655.35,654.55,1.7726645]
["bitfinex-derivatives","BNBF0:USTF0",1747828508578,2.28398335,655.35,654.56,1.7726645]
["bitfinex-derivatives","BNBF0:USTF0",1747828508778,2.28398335,655.35,654.57,0.59876641]
["bitfinex-derivatives","BNBF0:USTF0",1747828508975,2.28398335,655.34,654.58,0.59876641]
["bitfinex-derivatives","BNBF0:USTF0",1747828509175,2.28398335,655.34,654.59,0.59876641]
["bitfinex-derivatives","BNBF0:USTF0",1747828509377,2.28398335,655.34,654.56,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828509575,2.28398335,655.34,654.57,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828509777,2.28398335,655.34,654.58,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828509974,2.28398335,655.34,654.59,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828510175,2.28398335,655.34,654.6,0.90404139]
["bitfinex-derivatives","BNBF0:USTF0",1747828510381,2.28398335,655.34,654.61,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828510680,2.28398335,655.34,654.62,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828510980,2.28398335,655.34,654.63,0.59875174]
["bitfinex-derivatives","BNBF0:USTF0",1747828511281,2.28398335,655.34,654.64,0.59886313]
["bitfinex-derivatives","BNBF0:USTF0",1747828511483,2.28398335,655.34,654.65,0.59886313]
["bitfinex-derivatives","BNBF0:USTF0",1747828511782,2.28398335,655.35,654.66,0.90415278]
["bitfinex-derivatives","BNBF0:USTF0",1747828511983,2.28398335,655.35,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828512182,2.28398335,655.35,654.67,0.59951847]
["bitfinex-derivatives","BNBF0:USTF0",1747828512382,2.28398335,655.35,654.68,0.59951847]
["bitfinex-derivatives","BNBF0:USTF0",1747828512582,2.28398335,655.35,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828512778,2.28398335,655.35,654.67,0.59951455]
["bitfinex-derivatives","BNBF0:USTF0",1747828512981,2.28398335,655.35,654.68,0.59951455]
["bitfinex-derivatives","BNBF0:USTF0",1747828513183,2.28398335,655.35,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828513378,2.28398335,655.35,654.67,0.59955954]
["bitfinex-derivatives","BNBF0:USTF0",1747828513679,2.28398335,655.35,654.68,0.59955954]
["bitfinex-derivatives","BNBF0:USTF0",1747828515487,2.28398335,655.35,654.69,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828516688,2.28398335,655.35,654.47,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828516885,2.28398335,655.35,654.48,0.90503045]
["bitfinex-derivatives","BNBF0:USTF0",1747828517086,2.28398335,655.35,654.49,2.07950454]
["bitfinex-derivatives","BNBF0:USTF0",1747828517283,2.28398335,655.35,654.5,0.90503045]
["bitfinex-derivatives","BNBF0:USTF0",1747828517589,2.28398335,655.43,654.51,1.2103201]
["bitfinex-derivatives","BNBF0:USTF0",1747828517886,2.28398335,655.43,654.52,2.07950454]
["bitfinex-derivatives","BNBF0:USTF0",1747828518084,2.28398335,655.43,654.53,0.90503045]
["bitfinex-derivatives","BNBF0:USTF0",1747828518287,2.28398335,655.43,654.54,2.07958884]
["bitfinex-derivatives","BNBF0:USTF0",1747828518487,2.28398335,655.43,654.55,0.90506328]
["bitfinex-derivatives","BNBF0:USTF0",1747828518689,2.28398335,655.43,654.56,0.90506328]
["bitfinex-derivatives","BNBF0:USTF0",1747828518882,2.28398335,655.43,654.57,0.90506328]
["bitfinex-derivatives","BNBF0:USTF0",1747828519087,2.28398335,655.43,654.58,2.07958884]
["bitfinex-derivatives","BNBF0:USTF0",1747828519289,2.28398335,655.43,654.59,0.90506328]
["bitfinex-derivatives","BNBF0:USTF0",1747828519485,2.28398335,655.43,654.6,0.90506328]
["bitfinex-derivatives","BNBF0:USTF0",1747828519685,2.28398335,655.43,654.61,2.07958884]
["bitfinex-derivatives","BNBF0:USTF0",1747828519990,2.28398335,655.41,654.62,0.5997697]
["bitfinex-derivatives","BNBF0:USTF0",1747828520191,2.28398335,655.41,654.62,1.77442848]
["bitfinex-derivatives","BNBF0:USTF0",1747828520491,2.28398335,655.41,654.63,1.77442848]
["bitfinex-derivatives","BNBF0:USTF0",1747828520692,2.28398335,655.41,654.64,0.5997697]
["bitfinex-derivatives","BNBF0:USTF0",1747828521092,2.28398335,655.41,654.65,1.17465878]
["bitfinex-derivatives","BNBF0:USTF0",1747828521290,2.28398335,655.41,654.66,0.90505935]
["bitfinex-derivatives","BNBF0:USTF0",1747828521491,2.28398335,655.41,654.67,0.5997697]
["bitfinex-derivatives","BNBF0:USTF0",1747828521994,2.28398335,655.41,654.66,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828522794,2.28398335,655.56,654.45,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828522994,2.28398335,655.56,654.46,2.08019581]
["bitfinex-derivatives","BNBF0:USTF0",1747828523197,2.28398335,655.56,654.47,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828523500,2.28398335,655.56,654.48,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828523692,2.28398335,655.56,654.49,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828523890,2.28398335,655.56,654.5,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828524089,2.28398335,655.56,654.51,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828524293,2.28398335,655.56,654.52,1.21064695]
["bitfinex-derivatives","BNBF0:USTF0",1747828524488,2.28398335,655.56,654.53,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828524689,2.28398335,655.56,654.54,2.08019581]
["bitfinex-derivatives","BNBF0:USTF0",1747828524894,2.28398335,655.56,654.55,0.9053573]
["bitfinex-derivatives","BNBF0:USTF0",1747828525094,2.28398335,655.56,654.56,0.60004608]
["bitfinex-derivatives","BNBF0:USTF0",1747828525294,2.28398335,655.56,654.57,0.60026451]
["bitfinex-derivatives","BNBF0:USTF0",1747828525494,2.28398335,655.56,654.58,0.60026451]
["bitfinex-derivatives","BNBF0:USTF0",1747828525692,2.28398335,655.49,654.59,0.90555416]
["bitfinex-derivatives","BNBF0:USTF0",1747828525993,2.28398335,655.49,654.59,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828527201,2.28398335,655.49,654.27,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828527501,2.28398335,655.49,654.28,2.08114954]
["bitfinex-derivatives","BNBF0:USTF0",1747828527700,2.28398335,655.49,654.29,0.90567995]
["bitfinex-derivatives","BNBF0:USTF0",1747828527901,2.28398335,655.49,654.3,2.08114954]
["bitfinex-derivatives","BNBF0:USTF0",1747828528096,2.28398335,655.49,654.31,0.90567995]
["bitfinex-derivatives","BNBF0:USTF0",1747828528295,2.28398335,655.49,654.32,0.90567995]
["bitfinex-derivatives","BNBF0:USTF0",1747828528600,2.28398335,655.49,654.33,2.08114954]
["bitfinex-derivatives","BNBF0:USTF0",1747828528801,2.28398335,655.49,654.34,0.30534799]
["bitfinex-derivatives","BNBF0:USTF0",1747828529102,2.28398335,655.49,654.35,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828529402,2.28398335,655.49,654.36,2.0810799]
["bitfinex-derivatives","BNBF0:USTF0",1747828529601,2.28398335,655.35,654.37,2.0810799]
["bitfinex-derivatives","BNBF0:USTF0",1747828529902,2.28398335,655.35,654.38,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828530101,2.28398335,655.35,654.39,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828530301,2.28398335,655.35,654.4,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828530501,2.28398335,655.35,654.41,1.21089996]
["bitfinex-derivatives","BNBF0:USTF0",1747828530702,2.28398335,655.35,654.42,2.0810799]
["bitfinex-derivatives","BNBF0:USTF0",1747828530905,2.28398335,655.35,654.43,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828531202,2.28398335,655.35,654.44,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828531398,2.28398335,655.35,654.45,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828531702,2.28398335,655.35,654.46,2.0810799]
["bitfinex-derivatives","BNBF0:USTF0",1747828531902,2.28398335,655.35,654.47,0.90561031]
["bitfinex-derivatives","BNBF0:USTF0",1747828532102,2.28398335,655.35,654.48,2.0810799]
["bitfinex-derivatives","BNBF0:USTF0",1747828532403,2.28398335,655.28,654.49,0.9051939]
["bitfinex-derivatives","BNBF0:USTF0",1747828532602,2.28398335,655.28,654.5,2.08066349]
["bitfinex-derivatives","BNBF0:USTF0",1747828532902,2.28398335,655.28,654.51,0.9051939]
["bitfinex-derivatives","BNBF0:USTF0",1747828533102,2.28398335,655.28,654.52,2.08066349]
["bitfinex-derivatives","BNBF0:USTF0",1747828533403,2.28398335,655.28,654.53,0.59984591]
["bitfinex-derivatives","BNBF0:USTF0",1747828533597,2.28398335,655.28,654.54,0.90513556]
["bitfinex-derivatives","BNBF0:USTF0",1747828533798,2.28398335,655.28,654.55,0.59984591]
["bitfinex-derivatives","BNBF0:USTF0",1747828534000,2.28398335,655.28,654.56,1.7753155]
["bitfinex-derivatives","BNBF0:USTF0",1747828534201,2.28398335,655.28,654.57,0.59987141]
["bitfinex-derivatives","BNBF0:USTF0",1747828534402,2.28398335,655.28,654.58,0.59987141]
["bitfinex-derivatives","BNBF0:USTF0",1747828534603,2.28398335,655.28,654.59,0.59987141]
["bitfinex-derivatives","BNBF0:USTF0",1747828534798,2.28398335,655.28,654.54,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828534998,2.28398335,655.28,654.55,0.59984438]
["bitfinex-derivatives","BNBF0:USTF0",1747828535201,2.28398335,655.28,654.56,0.59984438]
["bitfinex-derivatives","BNBF0:USTF0",1747828535402,2.28398335,655.31,654.6,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828536503,2.28398335,655.31,654.33,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828536696,2.28398335,655.31,654.34,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828536897,2.28398335,655.31,654.35,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828537198,2.28398335,655.31,654.36,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828537398,2.28398335,655.31,654.37,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828537697,2.28398335,655.31,654.38,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828537898,2.28398335,655.24,654.39,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828538101,2.28398335,655.24,654.4,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828538302,2.28398335,655.24,654.41,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828538505,2.28398335,655.24,654.42,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828538699,2.28398335,655.24,654.43,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828538900,2.28398335,655.24,654.44,1.21040194]
["bitfinex-derivatives","BNBF0:USTF0",1747828539205,2.28398335,655.24,654.45,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828539499,2.28398335,655.24,654.46,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828539705,2.28398335,655.24,654.47,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828540001,2.28398335,655.24,654.48,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828540205,2.28398335,655.24,654.49,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828540404,0.26572492,655.68,654.49,2.07924807]
["bitfinex-derivatives","BNBF0:USTF0",1747828540405,2.28398335,655.25,654.5,0.90511229]
["bitfinex-derivatives","BNBF0:USTF0",1747828540605,2.28398335,655.25,654.51,0.59976794]
["bitfinex-derivatives","BNBF0:USTF0",1747828540805,2.28398335,655.25,654.52,0.59976794]
["bitfinex-derivatives","BNBF0:USTF0",1747828541003,2.28398335,655.25,654.53,0.59976794]
["bitfinex-derivatives","BNBF0:USTF0",1747828541206,2.28398335,655.25,654.54,0.59872622]
["bitfinex-derivatives","BNBF0:USTF0",1747828541408,2.28398335,655.25,654.55,0.90401587]
["bitfinex-derivatives","BNBF0:USTF0",1747828541708,2.28398335,655.25,654.56,0.59872622]
["bitfinex-derivatives","BNBF0:USTF0",1747828542007,2.28398335,655.25,654.57,0.59872622]
["bitfinex-derivatives","BNBF0:USTF0",1747828542205,2.28398335,655.25,654.55,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828542407,2.28398335,655.25,654.56,0.5986925]
["bitfinex-derivatives","BNBF0:USTF0",1747828542609,2.28398335,655.25,654.57,0.5986925]
["bitfinex-derivatives","BNBF0:USTF0",1747828542809,2.28398335,655.25,654.55,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828543109,2.28398335,655.24,654.58,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828544112,2.28398335,655.24,654.35,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828544311,2.28398335,655.24,654.36,2.07755456]
["bitfinex-derivatives","BNBF0:USTF0",1747828544616,2.28398335,655.24,654.37,0.30534336]
["bitfinex-derivatives","BNBF0:USTF0",1747828544813,2.28398335,655.24,654.38,0.90401398]
["bitfinex-derivatives","BNBF0:USTF0",1747828545114,2.28398335,655.24,654.38,0.59867017]
["bitfinex-derivatives","BNBF0:USTF0",1747828545414,2.28398335,655.17,654.39,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828545611,2.28398335,655.17,654.4,0.5986795]
["bitfinex-derivatives","BNBF0:USTF0",1747828545816,2.28398335,655.17,654.41,0.90402323]
["bitfinex-derivatives","BNBF0:USTF0",1747828546111,2.28398335,655.17,654.41,0.30534373]
["bitfinex-derivatives","BNBF0:USTF0",1747828546415,2.28398335,655.17,654.42,0.90400912]
["bitfinex-derivatives","BNBF0:USTF0",1747828546715,2.28398335,655.17,654.43,0.90400912]
["bitfinex-derivatives","BNBF0:USTF0",1747828546918,2.28398335,655.17,654.44,0.61063295]
["bitfinex-derivatives","BNBF0:USTF0",1747828547117,2.28398335,655.17,654.44,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828548220,2.28398335,655.21,654.45,0.90401095]
["bitfinex-derivatives","BNBF0:USTF0",1747828548419,2.28398335,655.21,654.46,2.07754427]
["bitfinex-derivatives","BNBF0:USTF0",1747828548616,2.28398335,655.21,654.47,0.90401095]
["bitfinex-derivatives","BNBF0:USTF0",1747828548815,2.28398335,655.21,654.48,0.90401095]
["bitfinex-derivatives","BNBF0:USTF0",1747828549019,2.28398335,655.21,654.49,2.07754427]
["bitfinex-derivatives","BNBF0:USTF0",1747828549220,2.28398335,655.21,654.5,2.07754427]
["bitfinex-derivatives","BNBF0:USTF0",1747828549415,2.28398335,655.21,654.51,0.59866709]
["bitfinex-derivatives","BNBF0:USTF0",1747828549620,2.28398335,655.21,654.51,0.90395674]
["bitfinex-derivatives","BNBF0:USTF0",1747828549818,2.28398335,655.21,654.52,1.77220041]
["bitfinex-derivatives","BNBF0:USTF0",1747828550019,2.28398335,655.21,654.53,0.59871576]
["bitfinex-derivatives","BNBF0:USTF0",1747828550318,2.28398335,655.21,654.52,1.17353332]
["bitfinex-derivatives","BNBF0:USTF0",1747828550319,2.28398335,655.21,654.54,1.77224908]
["bitfinex-derivatives","BNBF0:USTF0",1747828550519,2.28398335,655.21,654.55,0.59871576]
["bitfinex-derivatives","BNBF0:USTF0",1747828550819,2.28398335,655.21,654.56,0.90400541]
["bitfinex-derivatives","BNBF0:USTF0",1747828551021,2.28398335,655.21,654.57,0.59871576]
["bitfinex-derivatives","BNBF0:USTF0",1747828551319,2.28398335,655.21,654.56,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828551520,2.28398335,655.21,654.57,0.59865502]
["bitfinex-derivatives","BNBF0:USTF0",1747828551722,2.28398335,655.21,654.58,0.30528965]
["bitfinex-derivatives","BNBF0:USTF0",1747828552920,2.28398335,655.2,654.36,0.57118854]
["bitfinex-derivatives","BNBF0:USTF0",1747828553123,2.28398335,655.2,654.37,0.90399612]
["bitfinex-derivatives","BNBF0:USTF0",1747828553417,2.28398335,655.2,654.38,0.90399612]
["bitfinex-derivatives","BNBF0:USTF0",1747828553620,2.28398335,655.2,654.39,2.38272495]
["bitfinex-derivatives","BNBF0:USTF0",1747828553820,2.28398335,655.2,654.4,2.0774353]
["bitfinex-derivatives","BNBF0:USTF0",1747828554017,2.28398335,655.2,654.41,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828554216,2.28398335,655.2,654.42,2.0774353]
["bitfinex-derivatives","BNBF0:USTF0",1747828554416,2.28398335,655.2,654.43,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828554621,2.28398335,655.2,654.44,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828554822,2.28398335,655.22,654.45,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828555022,2.28398335,655.22,654.46,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828555221,2.28398335,655.22,654.47,0.90399663]
["bitfinex-derivatives","BNBF0:USTF0",1747828555521,2.28398335,655.22,654.48,2.07747622]
["bitfinex-derivatives","BNBF0:USTF0",1747828555720,2.28398335,655.22,654.49,0.59869238]
["bitfinex-derivatives","BNBF0:USTF0",1747828555918,2.28398335,655.22,654.5,1.17343867]
["bitfinex-derivatives","BNBF0:USTF0",1747828556118,2.28398335,655.22,654.51,0.59869238]
["bitfinex-derivatives","BNBF0:USTF0",1747828556621,2.28398335,655.22,654.52,1.47878061]
["bitfinex-derivatives","BNBF0:USTF0",1747828556924,2.28398335,655.22,654.53,0.59869238]
["bitfinex-derivatives","BNBF0:USTF0",1747828558126,2.28398335,655.23,654.54,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828558425,2.28398335,655.23,654.55,0.59869238]
["bitfinex-derivatives","BNBF0:USTF0",1747828558923,2.28398335,655.23,654.56,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828559826,2.28398335,655.21,654.33,0.55691627]
["bitfinex-derivatives","BNBF0:USTF0",1747828560023,2.28398335,655.21,654.34,0.90343189]
["bitfinex-derivatives","BNBF0:USTF0",1747828560223,2.28398335,655.21,654.35,2.07764982]
["bitfinex-derivatives","BNBF0:USTF0",1747828560422,2.28398335,655.21,654.36,0.90343189]
["bitfinex-derivatives","BNBF0:USTF0",1747828560622,2.28398335,655.21,654.37,0.90344081]
["bitfinex-derivatives","BNBF0:USTF0",1747828560823,2.28398335,655.21,654.38,2.07765874]
["bitfinex-derivatives","BNBF0:USTF0",1747828561126,2.28398335,655.21,654.39,0.90344081]
["bitfinex-derivatives","BNBF0:USTF0",1747828561321,2.28398335,655.21,654.4,0.90344081]
["bitfinex-derivatives","BNBF0:USTF0",1747828561524,2.28398335,655.21,654.41,0.90344081]
["bitfinex-derivatives","BNBF0:USTF0",1747828561724,2.28398335,655.21,654.42,0.90344081]
["bitfinex-derivatives","BNBF0:USTF0",1747828561920,2.28398335,655.21,654.43,2.07766059]
["bitfinex-derivatives","BNBF0:USTF0",1747828562128,2.28398335,655.21,654.44,0.90344266]
["bitfinex-derivatives","BNBF0:USTF0",1747828562321,2.28398335,655.21,654.45,0.90344266]
["bitfinex-derivatives","BNBF0:USTF0",1747828562525,2.28398335,655.21,654.46,0.90344266]
["bitfinex-derivatives","BNBF0:USTF0",1747828562724,2.28398335,655.14,654.47,0.59808044]
["bitfinex-derivatives","BNBF0:USTF0",1747828562927,2.28398335,655.14,654.48,1.77229837]
["bitfinex-derivatives","BNBF0:USTF0",1747828563127,2.28398335,655.14,654.49,0.59808044]
["bitfinex-derivatives","BNBF0:USTF0",1747828563322,2.28398335,655.14,654.5,1.77229837]
["bitfinex-derivatives","BNBF0:USTF0",1747828563522,2.28398335,655.14,654.51,0.59803631]
["bitfinex-derivatives","BNBF0:USTF0",1747828563828,2.28398335,655.14,654.52,0.59803631]
["bitfinex-derivatives","BNBF0:USTF0",1747828564128,2.28398335,655.14,654.53,0.59803631]
["bitfinex-derivatives","BNBF0:USTF0",1747828565322,2.28398335,655.14,654.54,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828566428,2.28398335,655.14,654.34,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828566623,2.28398335,655.14,654.35,2.07730584]
["bitfinex-derivatives","BNBF0:USTF0",1747828566827,2.28398335,655.14,654.36,0.90350128]
["bitfinex-derivatives","BNBF0:USTF0",1747828567027,2.28398335,655.14,654.37,2.07730584]
["bitfinex-derivatives","BNBF0:USTF0",1747828567330,2.28398335,655.14,654.38,2.07730584]
["bitfinex-derivatives","BNBF0:USTF0",1747828567531,2.28398335,655.11,654.39,0.90350128]
["bitfinex-derivatives","BNBF0:USTF0",1747828567731,2.28398335,655.11,654.4,0.90350128]
["bitfinex-derivatives","BNBF0:USTF0",1747828567925,2.28398335,655.11,654.41,2.07730584]
["bitfinex-derivatives","BNBF0:USTF0",1747828568126,2.28398335,655.11,654.42,0.90350171]
["bitfinex-derivatives","BNBF0:USTF0",1747828568325,2.28398335,655.11,654.43,0.90350171]
["bitfinex-derivatives","BNBF0:USTF0",1747828568630,2.28398335,655.11,654.44,0.90350171]
["bitfinex-derivatives","BNBF0:USTF0",1747828568927,2.28398335,655.11,654.45,0.90350171]
["bitfinex-derivatives","BNBF0:USTF0",1747828569130,2.28398335,655.11,654.46,2.07730627]
["bitfinex-derivatives","BNBF0:USTF0",1747828569328,2.28398335,655.11,654.47,0.59813945]
["bitfinex-derivatives","BNBF0:USTF0",1747828569733,2.28398335,655.11,654.48,1.17380456]
["bitfinex-derivatives","BNBF0:USTF0",1747828570031,2.28398335,655.12,654.49,0.59813945]
["bitfinex-derivatives","BNBF0:USTF0",1747828570627,2.28398335,655.12,654.5,0.59825318]
["bitfinex-derivatives","BNBF0:USTF0",1747828570832,2.28398335,655.12,654.51,0.59825318]
["bitfinex-derivatives","BNBF0:USTF0",1747828571029,2.28398335,655.12,654.48,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828571030,2.28398335,655.12,654.52,0.59825318]
["bitfinex-derivatives","BNBF0:USTF0",1747828571230,2.28398335,655.12,654.53,0.59825318]
["bitfinex-derivatives","BNBF0:USTF0",1747828571526,2.28398335,655.12,654.51,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828571729,2.28398335,655.12,654.52,0.59833132]
["bitfinex-derivatives","BNBF0:USTF0",1747828571931,2.28398335,655.12,654.53,0.59833132]
["bitfinex-derivatives","BNBF0:USTF0",1747828572124,2.28398335,655.12,654.51,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828572326,2.28398335,655.12,654.52,0.59836631]
["bitfinex-derivatives","BNBF0:USTF0",1747828572527,2.28398335,655.11,654.54,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828574133,2.28398335,655.11,654.35,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828574432,2.28398335,655.11,654.36,0.90383194]
["bitfinex-derivatives","BNBF0:USTF0",1747828574634,2.28398335,655.11,654.37,0.90383194]
["bitfinex-derivatives","BNBF0:USTF0",1747828574828,2.28398335,655.11,654.38,0.90383194]
["bitfinex-derivatives","BNBF0:USTF0",1747828575031,2.28398335,655.11,654.39,2.07886153]
["bitfinex-derivatives","BNBF0:USTF0",1747828575234,2.28398335,655.11,654.4,2.07886153]
["bitfinex-derivatives","BNBF0:USTF0",1747828575434,2.28398335,655.11,654.41,0.90383194]
["bitfinex-derivatives","BNBF0:USTF0",1747828575634,2.28398335,655.11,654.42,2.07886153]
["bitfinex-derivatives","BNBF0:USTF0",1747828575934,2.28398335,655.1,654.43,0.90383236]
["bitfinex-derivatives","BNBF0:USTF0",1747828576131,2.28398335,655.1,654.44,0.90383236]
["bitfinex-derivatives","BNBF0:USTF0",1747828576333,2.28398335,655.1,654.45,0.90383236]
["bitfinex-derivatives","BNBF0:USTF0",1747828576534,2.28398335,655.1,654.46,0.90383236]
["bitfinex-derivatives","BNBF0:USTF0",1747828576735,2.28398335,655.1,654.47,0.90383236]
["bitfinex-derivatives","BNBF0:USTF0",1747828577035,2.28398335,655.1,654.48,1.77349804]
["bitfinex-derivatives","BNBF0:USTF0",1747828577233,2.28398335,655.1,654.49,1.77349804]
["bitfinex-derivatives","BNBF0:USTF0",1747828577433,2.28398335,655.1,654.5,0.59846845]
["bitfinex-derivatives","BNBF0:USTF0",1747828577835,2.28398335,655.1,654.51,1.77377346]
["bitfinex-derivatives","BNBF0:USTF0",1747828578030,2.28398335,655.1,654.52,0.59874387]
["bitfinex-derivatives","BNBF0:USTF0",1747828578330,2.28398335,655.1,654.53,0.59874387]
["bitfinex-derivatives","BNBF0:USTF0",1747828578530,2.28398335,655.08,654.54,0.59874387]
["bitfinex-derivatives","BNBF0:USTF0",1747828578729,2.28398335,655.08,654.55,0.59874387]
["bitfinex-derivatives","BNBF0:USTF0",1747828578931,2.28398335,655.08,654.52,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828579131,2.28398335,655.08,654.53,0.59881286]
["bitfinex-derivatives","BNBF0:USTF0",1747828579331,2.28398335,655.08,654.54,0.59881286]
["bitfinex-derivatives","BNBF0:USTF0",1747828579537,2.28398335,655.08,654.55,0.59881286]
["bitfinex-derivatives","BNBF0:USTF0",1747828579735,2.28398335,655.08,654.55,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828580338,2.28398335,655.08,654.56,0.59897979]
["bitfinex-derivatives","BNBF0:USTF0",1747828580538,2.28398335,655.08,654.55,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828580737,2.28398335,655.08,654.56,0.59895998]
["bitfinex-derivatives","BNBF0:USTF0",1747828580933,2.28398335,655.08,654.55,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828581138,2.28398335,655.08,654.56,0.59898923]
["bitfinex-derivatives","BNBF0:USTF0",1747828581334,2.28398335,655.04,654.57,0.59904302]
["bitfinex-derivatives","BNBF0:USTF0",1747828581535,2.28398335,655.04,654.38,0.25157433]
["bitfinex-derivatives","BNBF0:USTF0",1747828581734,2.28398335,655.04,654.39,2.08063081]
["bitfinex-derivatives","BNBF0:USTF0",1747828581933,2.28398335,655.04,654.4,0.90441023]
["bitfinex-derivatives","BNBF0:USTF0",1747828582137,2.28398335,655.04,654.41,0.90441023]
["bitfinex-derivatives","BNBF0:USTF0",1747828582438,2.28398335,655.04,654.42,2.38597275]
["bitfinex-derivatives","BNBF0:USTF0",1747828582639,2.28398335,655.04,654.43,0.90441023]
["bitfinex-derivatives","BNBF0:USTF0",1747828582935,2.28398335,655.04,654.42,1.48156252]
["bitfinex-derivatives","BNBF0:USTF0",1747828582936,2.28398335,655.04,654.44,2.08063081]
["bitfinex-derivatives","BNBF0:USTF0",1747828583145,2.28398335,655.04,654.45,0.90447102]
["bitfinex-derivatives","BNBF0:USTF0",1747828583338,2.28398335,655.04,654.46,2.0806916]
["bitfinex-derivatives","BNBF0:USTF0",1747828583535,2.28398335,655.04,654.47,0.90447102]
["bitfinex-derivatives","BNBF0:USTF0",1747828583735,2.28398335,655.04,654.48,0.90447102]
["bitfinex-derivatives","BNBF0:USTF0",1747828583938,2.28398335,655.02,654.49,2.0806916]
["bitfinex-derivatives","BNBF0:USTF0",1747828584136,2.28398335,655.02,654.5,0.90447102]
["bitfinex-derivatives","BNBF0:USTF0",1747828584340,2.28398335,655.02,654.51,0.90447102]
["bitfinex-derivatives","BNBF0:USTF0",1747828584541,2.28398335,655.02,654.52,1.77532917]
["bitfinex-derivatives","BNBF0:USTF0",1747828584743,2.28398335,655.02,654.53,0.59910859]
["bitfinex-derivatives","BNBF0:USTF0",1747828585036,2.28398335,655.02,654.54,1.17622058]
["bitfinex-derivatives","BNBF0:USTF0",1747828585238,2.28398335,655.02,654.55,0.59910859]
["bitfinex-derivatives","BNBF0:USTF0",1747828585542,2.28398335,655.02,654.55,0.90445053]
["bitfinex-derivatives","BNBF0:USTF0",1747828585742,2.28398335,655.02,654.56,0.59910859]
["bitfinex-derivatives","BNBF0:USTF0",1747828586542,2.28398335,655.0,654.57,0.9046163]
["bitfinex-derivatives","BNBF0:USTF0",1747828586743,2.28398335,655.0,654.58,0.59927436]
["bitfinex-derivatives","BNBF0:USTF0",1747828586937,2.28398335,655.0,654.57,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828587140,2.28398335,655.0,654.58,0.59927348]
["bitfinex-derivatives","BNBF0:USTF0",1747828587342,2.28398335,655.0,654.59,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828588643,2.28398335,655.0,654.42,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828588839,2.28398335,655.0,654.43,2.08123972]
["bitfinex-derivatives","BNBF0:USTF0",1747828589144,2.28398335,655.0,654.44,2.08123972]
["bitfinex-derivatives","BNBF0:USTF0",1747828589345,2.28398335,655.0,654.45,0.90468376]
["bitfinex-derivatives","BNBF0:USTF0",1747828589545,2.28398335,655.0,654.46,2.08123972]
["bitfinex-derivatives","BNBF0:USTF0",1747828589744,2.28398335,655.0,654.47,0.90468376]
["bitfinex-derivatives","BNBF0:USTF0",1747828589939,2.28398335,655.0,654.48,2.08123972]
["bitfinex-derivatives","BNBF0:USTF0",1747828590144,2.28398335,655.0,654.49,0.90462527]
["bitfinex-derivatives","BNBF0:USTF0",1747828590345,2.28398335,655.0,654.5,0.90462527]
["bitfinex-derivatives","BNBF0:USTF0",1747828590545,2.28398335,655.0,654.51,2.08118123]
["bitfinex-derivatives","BNBF0:USTF0",1747828590740,2.28398335,655.0,654.52,0.59926324]
["bitfinex-derivatives","BNBF0:USTF0",1747828590944,2.28398335,655.0,654.53,1.17655596]
["bitfinex-derivatives","BNBF0:USTF0",1747828591243,2.28398335,655.0,654.54,0.59926324]
["bitfinex-derivatives","BNBF0:USTF0",1747828591640,2.28398335,655.02,654.55,0.59928125]
["bitfinex-derivatives","BNBF0:USTF0",1747828591843,2.28398335,655.02,654.56,0.59928125]
["bitfinex-derivatives","BNBF0:USTF0",1747828592043,2.28398335,655.02,654.54,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828592044,2.28398335,655.02,654.57,0.59928125]
["bitfinex-derivatives","BNBF0:USTF0",1747828592248,2.28398335,655.02,654.54,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828592547,2.28398335,655.02,654.41,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828593247,2.28398335,655.02,654.42,2.08159656]
["bitfinex-derivatives","BNBF0:USTF0",1747828593447,2.28398335,655.02,654.43,0.90476467]
["bitfinex-derivatives","BNBF0:USTF0",1747828593643,2.28398335,655.02,654.44,0.90476467]
["bitfinex-derivatives","BNBF0:USTF0",1747828593841,2.28398335,655.06,654.45,0.90467668]
["bitfinex-derivatives","BNBF0:USTF0",1747828594148,2.28398335,655.06,654.46,0.90467668]
["bitfinex-derivatives","BNBF0:USTF0",1747828594345,2.28398335,655.06,654.47,0.90467668]
["bitfinex-derivatives","BNBF0:USTF0",1747828594545,2.28398335,655.06,654.48,2.08150857]
["bitfinex-derivatives","BNBF0:USTF0",1747828594742,2.28398335,655.06,654.49,0.90467668]
["bitfinex-derivatives","BNBF0:USTF0",1747828594946,2.28398335,655.06,654.5,2.08150857]
["bitfinex-derivatives","BNBF0:USTF0",1747828595246,2.28398335,655.06,654.51,2.08150857]
["bitfinex-derivatives","BNBF0:USTF0",1747828595448,2.28398335,655.06,654.52,0.59929157]
["bitfinex-derivatives","BNBF0:USTF0",1747828595647,2.28398335,655.06,654.53,1.77612346]
["bitfinex-derivatives","BNBF0:USTF0",1747828595844,2.28398335,655.06,654.54,0.59929157]
["bitfinex-derivatives","BNBF0:USTF0",1747828596043,2.28398335,655.06,654.55,1.77612346]
["bitfinex-derivatives","BNBF0:USTF0",1747828596247,2.28398335,655.06,654.56,0.59929157]
["bitfinex-derivatives","BNBF0:USTF0",1747828596649,2.28398335,655.06,654.57,0.59929157]
["bitfinex-derivatives","BNBF0:USTF0",1747828596848,2.28398335,655.06,654.58,0.59929157]
["bitfinex-derivatives","BNBF0:USTF0",1747828597143,2.28398335,655.06,654.57,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828597349,2.28398335,655.06,654.58,0.59923626]
["bitfinex-derivatives","BNBF0:USTF0",1747828597549,2.28398335,655.06,654.57,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828597748,2.28398335,655.06,654.58,0.59922661]
["bitfinex-derivatives","BNBF0:USTF0",1747828597949,2.28398335,655.06,654.4,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828598152,2.28398335,655.06,654.41,0.90458617]
["bitfinex-derivatives","BNBF0:USTF0",1747828598348,2.28398335,655.06,654.42,0.90458617]
["bitfinex-derivatives","BNBF0:USTF0",1747828598552,2.28398335,655.06,654.43,0.90458617]
["bitfinex-derivatives","BNBF0:USTF0",1747828598752,2.28398335,655.06,654.44,0.90458617]
["bitfinex-derivatives","BNBF0:USTF0",1747828598948,2.28398335,655.06,654.45,0.90458617]
["bitfinex-derivatives","BNBF0:USTF0",1747828599153,2.28398335,655.06,654.46,2.08108446]
["bitfinex-derivatives","BNBF0:USTF0",1747828599452,2.28398335,655.06,654.47,0.90458406]
["bitfinex-derivatives","BNBF0:USTF0",1747828599754,2.28398335,655.12,654.48,0.90458406]
["bitfinex-derivatives","BNBF0:USTF0",1747828599956,2.28398335,655.12,654.49,2.08108446]
["bitfinex-derivatives","BNBF0:USTF0",1747828600156,2.28398335,655.12,654.5,0.90458406]
["bitfinex-derivatives","BNBF0:USTF0",1747828600454,2.28398335,655.12,654.51,2.08108446]
["bitfinex-derivatives","BNBF0:USTF0",1747828600649,2.28398335,655.12,654.52,1.209926]
["bitfinex-derivatives","BNBF0:USTF0",1747828600853,2.28398335,655.12,654.53,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828601049,2.28398335,655.12,654.54,1.1765004]
["bitfinex-derivatives","BNBF0:USTF0",1747828601253,2.28398335,655.12,654.55,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828601850,2.28398335,655.12,654.56,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828602055,2.28398335,655.12,654.57,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828602254,2.28398335,655.12,654.58,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828602455,2.28398335,655.12,654.59,0.59922284]
["bitfinex-derivatives","BNBF0:USTF0",1747828602655,2.28398335,655.12,654.52,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828602851,2.28398335,655.12,654.53,0.59928854]
["bitfinex-derivatives","BNBF0:USTF0",1747828603058,2.28398335,655.09,654.56,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828603256,2.28398335,655.09,654.57,0.59928854]
["bitfinex-derivatives","BNBF0:USTF0",1747828604058,2.28398335,655.09,654.58,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828604257,2.28398335,655.09,654.59,0.59928854]
["bitfinex-derivatives","BNBF0:USTF0",1747828605557,2.28398335,655.14,654.6,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828606754,2.28398335,655.14,654.37,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828606954,2.28398335,655.14,654.38,0.90468637]
["bitfinex-derivatives","BNBF0:USTF0",1747828607157,2.28398335,655.14,654.39,2.08131045]
["bitfinex-derivatives","BNBF0:USTF0",1747828607357,2.28398335,655.14,654.4,0.90468637]
["bitfinex-derivatives","BNBF0:USTF0",1747828607554,2.28398335,655.14,654.41,2.08131045]
["bitfinex-derivatives","BNBF0:USTF0",1747828607757,2.28398335,655.14,654.42,0.90468637]
["bitfinex-derivatives","BNBF0:USTF0",1747828607956,2.28398335,655.14,654.43,2.08131045]
["bitfinex-derivatives","BNBF0:USTF0",1747828608157,2.28398335,655.14,654.44,0.90469414]
["bitfinex-derivatives","BNBF0:USTF0",1747828608360,2.28398335,655.14,654.45,2.08132287]
["bitfinex-derivatives","BNBF0:USTF0",1747828608559,2.28398335,655.14,654.46,0.90469879]
["bitfinex-derivatives","BNBF0:USTF0",1747828608859,2.28398335,655.14,654.47,0.90469879]
["bitfinex-derivatives","BNBF0:USTF0",1747828609059,2.28398335,655.14,654.48,2.08132287]
["bitfinex-derivatives","BNBF0:USTF0",1747828609259,2.28398335,655.14,654.49,0.90469879]
["bitfinex-derivatives","BNBF0:USTF0",1747828609459,2.28398335,655.14,654.5,0.90469879]
["bitfinex-derivatives","BNBF0:USTF0",1747828609653,2.28398335,655.14,654.48,1.17662408]
["bitfinex-derivatives","BNBF0:USTF0",1747828609654,2.28398335,655.14,654.51,2.08132287]
["bitfinex-derivatives","BNBF0:USTF0",1747828609857,2.28398335,655.14,654.52,0.90471935]
["bitfinex-derivatives","BNBF0:USTF0",1747828610061,2.28398335,655.14,654.53,1.77598208]
["bitfinex-derivatives","BNBF0:USTF0",1747828610359,2.28398335,655.14,654.54,0.599358]
["bitfinex-derivatives","BNBF0:USTF0",1747828610561,2.28398335,655.1,654.54,0.90469994]
["bitfinex-derivatives","BNBF0:USTF0",1747828610861,2.28398335,655.1,654.55,1.77598208]
["bitfinex-derivatives","BNBF0:USTF0",1747828611056,2.28398335,655.1,654.56,1.77598208]
["bitfinex-derivatives","BNBF0:USTF0",1747828611261,2.28398335,655.1,654.57,0.599358]
["bitfinex-derivatives","BNBF0:USTF0",1747828611557,2.28398335,655.1,654.58,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828611761,2.28398335,655.1,654.59,0.599358]
["bitfinex-derivatives","BNBF0:USTF0",1747828612863,2.28398335,655.04,654.6,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828613966,2.28398335,655.04,654.42,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828614167,2.28398335,655.04,654.43,0.90483363]
["bitfinex-derivatives","BNBF0:USTF0",1747828614364,2.28398335,655.04,654.44,0.90483363]
["bitfinex-derivatives","BNBF0:USTF0",1747828614563,2.28398335,655.04,654.45,2.08196374]
["bitfinex-derivatives","BNBF0:USTF0",1747828614766,2.28398335,655.04,654.46,2.08196374]
["bitfinex-derivatives","BNBF0:USTF0",1747828614966,2.28398335,655.04,654.47,0.90483363]
["bitfinex-derivatives","BNBF0:USTF0",1747828615169,2.28398335,655.04,654.48,0.90492601]
["bitfinex-derivatives","BNBF0:USTF0",1747828615368,2.28398335,655.02,654.49,0.90492601]
["bitfinex-derivatives","BNBF0:USTF0",1747828615563,2.28398335,655.02,654.5,0.90492601]
["bitfinex-derivatives","BNBF0:USTF0",1747828615766,2.28398335,655.02,654.51,2.08213111]
["bitfinex-derivatives","BNBF0:USTF0",1747828615963,2.28398335,655.02,654.52,2.08213111]
["bitfinex-derivatives","BNBF0:USTF0",1747828616164,2.28398335,655.02,654.53,0.90492601]
["bitfinex-derivatives","BNBF0:USTF0",1747828616362,2.28398335,655.02,654.54,1.77677021]
["bitfinex-derivatives","BNBF0:USTF0",1747828616563,2.28398335,655.02,654.55,0.59956511]
["bitfinex-derivatives","BNBF0:USTF0",1747828616766,2.28398335,655.02,654.55,1.77677021]
["bitfinex-derivatives","BNBF0:USTF0",1747828616964,2.28398335,655.02,654.56,0.59956511]
["bitfinex-derivatives","BNBF0:USTF0",1747828617368,2.28398335,655.02,654.57,1.1772051]
["bitfinex-derivatives","BNBF0:USTF0",1747828617571,2.28398335,655.02,654.58,0.59956511]
["bitfinex-derivatives","BNBF0:USTF0",1747828617868,2.28398335,655.02,654.58,0.90490705]
["bitfinex-derivatives","BNBF0:USTF0",1747828618067,2.28398335,655.02,654.59,0.59956511]
["bitfinex-derivatives","BNBF0:USTF0",1747828619672,2.28398335,655.02,654.6,0.30534194]
["bitfinex-derivatives","BNBF0:USTF0",1747828619872,2.28398335,655.02,654.61,0.59956511]
["bitfinex-derivatives","BNBF0:USTF0",1747828620974,0.26573202,655.62,654.02,0.26573202]
["bitfinex-derivatives","BNBF0:USTF0",1747828621174,0.26573202,655.62,654.03,0.90507708]
["bitfinex-derivatives","BNBF0:USTF0",1747828621375,0.26573202,655.62,654.04,2.08249881]
["bitfinex-derivatives","BNBF0:USTF0",1747828621569,0.26573202,655.62,654.05,0.90507708]
["bitfinex-derivatives","BNBF0:USTF0",1747828621769,0.26573202,655.62,654.06,0.90509204]
["bitfinex-derivatives","BNBF0:USTF0",1747828621975,0.26573202,655.62,654.07,0.90509204]
["bitfinex-derivatives","BNBF0:USTF0",1747828622170,0.26573202,655.62,654.08,0.90509204]
["bitfinex-derivatives","BNBF0:USTF0",1747828622374,0.99127706,656.34,654.09,2.08251377]
["bitfinex-derivatives","BNBF0:USTF0",1747828622575,0.99127706,656.34,654.1,0.90509204]
["bitfinex-derivatives","BNBF0:USTF0",1747828622874,2.29002333,655.0,654.42,0.25243137]
["bitfinex-derivatives","BNBF0:USTF0",1747828623068,2.29002333,655.0,654.43,0.90509204]
["bitfinex-derivatives","BNBF0:USTF0",1747828623273,2.29002333,655.0,654.44,2.08251377]
["bitfinex-derivatives","BNBF0:USTF0",1747828623472,2.29002333,655.0,654.45,0.59973038]
["bitfinex-derivatives","BNBF0:USTF0",1747828623676,2.29002333,655.0,654.46,2.08251677]
["bitfinex-derivatives","BNBF0:USTF0",1747828623874,2.29002333,655.0,654.47,0.90509504]
["bitfinex-derivatives","BNBF0:USTF0",1747828624176,2.29002333,655.0,654.48,2.38787926]
["bitfinex-derivatives","BNBF0:USTF0",1747828624377,2.29002333,655.0,654.49,0.90509504]
["bitfinex-derivatives","BNBF0:USTF0",1747828624576,2.29002333,655.0,654.5,0.90509504]
["bitfinex-derivatives","BNBF0:USTF0",1747828624778,2.29002333,655.0,654.51,0.90509504]
["bitfinex-derivatives","BNBF0:USTF0",1747828624978,2.29002333,655.0,654.52,2.08251677]
["bitfinex-derivatives","BNBF0:USTF0",1747828625171,2.29002333,655.0,654.53,0.90509504]
["bitfinex-derivatives","BNBF0:USTF0",1747828625376,2.29002333,655.0,654.54,0.59972385]
["bitfinex-derivatives","BNBF0:USTF0",1747828625574,2.29002333,655.02,654.53,0.30536249]
["bitfinex-derivatives","BNBF0:USTF0",1747828626379,2.29002333,655.02,654.54,1.77736484]
["bitfinex-derivatives","BNBF0:USTF0",1747828626576,0.26574014,655.62,654.55,0.5997195]
["bitfinex-derivatives","BNBF0:USTF0",1747828626776,0.26574014,655.62,654.56,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828626974,0.26574014,655.62,654.57,0.5997195]
["bitfinex-derivatives","BNBF0:USTF0",1747828627173,0.26574014,655.62,654.58,0.5997195]
["bitfinex-derivatives","BNBF0:USTF0",1747828627374,0.26574014,655.62,654.59,0.5997195]
["bitfinex-derivatives","BNBF0:USTF0",1747828627574,0.26574014,655.62,654.6,0.5997195]
["bitfinex-derivatives","BNBF0:USTF0",1747828627773,0.26574014,655.62,654.56,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828627976,0.26574014,655.62,654.57,0.59971]
["bitfinex-derivatives","BNBF0:USTF0",1747828628176,0.26574014,655.62,654.58,0.59971]
["bitfinex-derivatives","BNBF0:USTF0",1747828628480,2.28952403,655.16,654.59,0.59971]
["bitfinex-derivatives","BNBF0:USTF0",1747828628979,2.28952403,655.16,654.6,0.59971]
["bitfinex-derivatives","BNBF0:USTF0",1747828629179,2.28952403,655.16,654.57,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828629377,2.28952403,655.16,654.61,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828630677,2.28952403,655.11,654.37,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828630883,2.28952403,655.11,654.38,0.59968603]
["bitfinex-derivatives","BNBF0:USTF0",1747828631082,2.28952403,655.11,654.39,0.90508152]
["bitfinex-derivatives","BNBF0:USTF0",1747828631280,2.28952403,655.11,654.4,2.08315774]
["bitfinex-derivatives","BNBF0:USTF0",1747828631479,2.28952403,655.11,654.41,2.08315774]
["bitfinex-derivatives","BNBF0:USTF0",1747828631678,2.28952403,655.11,654.42,1.21044468]
["bitfinex-derivatives","BNBF0:USTF0",1747828631882,2.28952403,655.11,654.43,2.08315774]
["bitfinex-derivatives","BNBF0:USTF0",1747828632080,2.28952403,655.11,654.44,0.90508152]
["bitfinex-derivatives","BNBF0:USTF0",1747828632282,2.28952403,655.11,654.45,0.59968603]
["bitfinex-derivatives","BNBF0:USTF0",1747828632480,2.28952403,655.11,654.46,1.77776225]
["bitfinex-derivatives","BNBF0:USTF0",1747828632683,2.28952403,655.11,654.47,0.59968603]
["bitfinex-derivatives","BNBF0:USTF0",1747828632881,2.28952403,655.11,654.48,1.77776225]
["bitfinex-derivatives","BNBF0:USTF0",1747828633085,2.28952403,655.11,654.49,0.59968603]
["bitfinex-derivatives","BNBF0:USTF0",1747828633282,2.28952403,655.11,654.5,0.59968603]
["bitfinex-derivatives","BNBF0:USTF0",1747828633484,2.28952403,655.11,654.48,1.17807622]
["bitfinex-derivatives","BNBF0:USTF0",1747828633682,2.28952403,655.11,654.49,0.59944274]
["bitfinex-derivatives","BNBF0:USTF0",1747828633986,2.28952403,655.11,654.25,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828633987,2.28952403,655.11,654.5,0.9048059]
["bitfinex-derivatives","BNBF0:USTF0",1747828634286,2.28952403,655.11,654.5,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828635088,2.28952403,655.03,654.28,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828635387,2.28952403,655.03,654.29,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828635582,2.28952403,655.03,654.3,2.08300899]
["bitfinex-derivatives","BNBF0:USTF0",1747828635788,2.28952403,655.03,654.31,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828635984,2.28952403,655.03,654.32,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828636286,2.28952403,655.03,654.33,2.38837215]
["bitfinex-derivatives","BNBF0:USTF0",1747828636488,2.28952403,655.03,654.34,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828636794,2.28952403,655.03,654.35,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828636981,2.28952403,655.03,654.36,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828637187,2.28952403,655.22,654.37,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828637487,2.28952403,655.22,654.38,2.08300899]
["bitfinex-derivatives","BNBF0:USTF0",1747828637681,2.28952403,655.22,654.39,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828637886,2.28952403,655.22,654.4,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828638081,2.28952403,655.22,654.41,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828638382,2.28952403,655.22,654.42,0.90477981]
["bitfinex-derivatives","BNBF0:USTF0",1747828638585,2.28952403,655.22,654.43,2.08300899]
["bitfinex-derivatives","BNBF0:USTF0",1747828638784,2.28952403,655.22,654.44,0.59937879]
["bitfinex-derivatives","BNBF0:USTF0",1747828638987,2.28952403,655.22,654.45,1.77760797]
["bitfinex-derivatives","BNBF0:USTF0",1747828639186,2.28952403,655.22,654.46,0.59937879]
["bitfinex-derivatives","BNBF0:USTF0",1747828639388,2.28952403,655.22,654.47,1.77760797]
["bitfinex-derivatives","BNBF0:USTF0",1747828639583,2.28952403,655.22,654.48,1.77760797]
["bitfinex-derivatives","BNBF0:USTF0",1747828639788,2.28952403,655.22,654.49,0.5990438]
["bitfinex-derivatives","BNBF0:USTF0",1747828639989,2.28952403,655.22,654.5,0.5990438]
["bitfinex-derivatives","BNBF0:USTF0",1747828640289,2.28952403,655.22,654.51,1.77727298]
["bitfinex-derivatives","BNBF0:USTF0",1747828640483,2.28952403,655.22,654.52,0.5990438]
["bitfinex-derivatives","BNBF0:USTF0",1747828640685,2.28952403,655.22,654.53,0.5990438]
["bitfinex-derivatives","BNBF0:USTF0",1747828640887,2.28952403,655.29,654.54,0.5990438]
["bitfinex-derivatives","BNBF0:USTF0",1747828641083,2.28952403,655.29,654.51,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828641287,2.28952403,655.29,654.52,0.59902972]
["bitfinex-derivatives","BNBF0:USTF0",1747828641488,2.28952403,655.29,654.53,0.59902972]
["bitfinex-derivatives","BNBF0:USTF0",1747828641685,2.28952403,655.29,654.54,0.90440538]
["bitfinex-derivatives","BNBF0:USTF0",1747828641985,2.28952403,655.29,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828643392,2.28952403,655.3,654.25,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828643691,2.28952403,655.3,654.26,0.90440984]
["bitfinex-derivatives","BNBF0:USTF0",1747828643987,2.28952403,655.3,654.27,0.90440984]
["bitfinex-derivatives","BNBF0:USTF0",1747828644187,2.28952403,655.3,654.28,0.90441232]
["bitfinex-derivatives","BNBF0:USTF0",1747828644389,2.28952403,655.3,654.29,0.90441232]
["bitfinex-derivatives","BNBF0:USTF0",1747828644594,2.28952403,655.3,654.3,2.08178984]
["bitfinex-derivatives","BNBF0:USTF0",1747828644892,2.28952403,655.3,654.31,1.20977548]
["bitfinex-derivatives","BNBF0:USTF0",1747828645087,2.28952403,655.3,654.32,0.90441232]
["bitfinex-derivatives","BNBF0:USTF0",1747828645392,2.28952403,655.3,654.33,2.08178994]
["bitfinex-derivatives","BNBF0:USTF0",1747828645591,2.28952403,655.3,654.34,2.08178994]
["bitfinex-derivatives","BNBF0:USTF0",1747828645791,2.28952403,655.3,654.35,0.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1747828645993,2.28952403,655.29,654.36,2.08178994]
["bitfinex-derivatives","BNBF0:USTF0",1747828646192,2.28952403,655.29,654.37,0.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1747828646492,2.28952403,655.29,654.38,0.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1747828646692,2.28952403,655.29,654.39,0.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1747828646892,2.28952403,655.29,654.4,0.59903647]
["bitfinex-derivatives","BNBF0:USTF0",1747828647091,2.28952403,655.29,654.41,0.90441241]
["bitfinex-derivatives","BNBF0:USTF0",1747828647287,2.28952403,655.29,654.42,0.90441241]
["bitfinex-derivatives","BNBF0:USTF0",1747828647493,2.28952403,655.29,654.43,0.90441241]
["bitfinex-derivatives","BNBF0:USTF0",1747828647689,2.28952403,655.29,654.44,2.08178993]
["bitfinex-derivatives","BNBF0:USTF0",1747828647892,2.28952403,655.29,654.45,0.90441241]
["bitfinex-derivatives","BNBF0:USTF0",1747828648092,2.28952403,655.29,654.46,0.90441241]
["bitfinex-derivatives","BNBF0:USTF0",1747828648294,2.28952403,655.29,654.47,0.59903647]
["bitfinex-derivatives","BNBF0:USTF0",1747828648490,2.28952403,655.29,654.48,0.59903647]
["bitfinex-derivatives","BNBF0:USTF0",1747828648695,2.28952403,655.29,654.49,1.77641641]
["bitfinex-derivatives","BNBF0:USTF0",1747828648993,2.28952403,655.29,654.5,0.59903889]
["bitfinex-derivatives","BNBF0:USTF0",1747828649196,2.28952403,655.2,654.51,1.17737752]
["bitfinex-derivatives","BNBF0:USTF0",1747828649494,2.28952403,655.2,654.52,0.59903889]
["bitfinex-derivatives","BNBF0:USTF0",1747828649695,2.28952403,655.2,654.53,0.59903889]
["bitfinex-derivatives","BNBF0:USTF0",1747828649888,2.28952403,655.2,654.54,0.59903889]
["bitfinex-derivatives","BNBF0:USTF0",1747828650090,2.28952403,655.2,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828650894,2.28952403,655.15,654.3,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828651099,2.28952403,655.15,654.31,2.08142696]
["bitfinex-derivatives","BNBF0:USTF0",1747828651396,2.28952403,655.15,654.32,0.90441082]
["bitfinex-derivatives","BNBF0:USTF0",1747828651590,2.28952403,655.15,654.33,2.08142696]
["bitfinex-derivatives","BNBF0:USTF0",1747828651793,2.28952403,655.15,654.34,1.20977398]
["bitfinex-derivatives","BNBF0:USTF0",1747828651995,2.28952403,655.15,654.35,0.90441082]
["bitfinex-derivatives","BNBF0:USTF0",1747828652196,2.28952403,655.15,654.36,2.08142696]
["bitfinex-derivatives","BNBF0:USTF0",1747828652498,2.28952403,655.15,654.37,0.90441508]
["bitfinex-derivatives","BNBF0:USTF0",1747828652693,2.28952403,655.15,654.38,0.90441508]
["bitfinex-derivatives","BNBF0:USTF0",1747828652996,2.28952403,655.15,654.39,2.08143122]
["bitfinex-derivatives","BNBF0:USTF0",1747828653196,2.28952403,655.07,654.4,2.08143122]
["bitfinex-derivatives","BNBF0:USTF0",1747828653396,2.28952403,655.07,654.41,0.90441508]
["bitfinex-derivatives","BNBF0:USTF0",1747828653597,2.28952403,655.07,654.42,2.08143122]
["bitfinex-derivatives","BNBF0:USTF0",1747828653798,2.28952403,655.07,654.43,0.90441508]
["bitfinex-derivatives","BNBF0:USTF0",1747828654098,2.28952403,655.07,654.44,2.08191439]
["bitfinex-derivatives","BNBF0:USTF0",1747828654299,2.28952403,655.07,654.45,0.90489825]
["bitfinex-derivatives","BNBF0:USTF0",1747828654498,2.28952403,655.07,654.46,2.08191439]
["bitfinex-derivatives","BNBF0:USTF0",1747828654697,2.28952403,655.07,654.47,0.90489825]
["bitfinex-derivatives","BNBF0:USTF0",1747828654899,2.28952403,655.07,654.48,0.59952285]
["bitfinex-derivatives","BNBF0:USTF0",1747828655098,2.28952403,655.07,654.49,0.59952285]
["bitfinex-derivatives","BNBF0:USTF0",1747828655398,2.28952403,655.07,654.5,0.59952285]
["bitfinex-derivatives","BNBF0:USTF0",1747828655696,2.28952403,655.08,654.51,0.59952285]
["bitfinex-derivatives","BNBF0:USTF0",1747828656702,2.28952403,655.08,654.52,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828657001,2.28952403,655.08,654.53,0.59952285]
["bitfinex-derivatives","BNBF0:USTF0",1747828657597,2.28952403,655.08,654.54,0.59953611]
["bitfinex-derivatives","BNBF0:USTF0",1747828657797,2.28952403,655.08,654.52,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828658002,2.28952403,655.0,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828659506,2.28952403,655.0,654.37,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828659706,2.28952403,655.0,654.38,0.9049171]
["bitfinex-derivatives","BNBF0:USTF0",1747828659907,2.28952403,655.0,654.39,0.9049171]
["bitfinex-derivatives","BNBF0:USTF0",1747828660108,2.28952403,655.0,654.4,2.08192558]
["bitfinex-derivatives","BNBF0:USTF0",1747828660309,2.28952403,655.0,654.41,0.9049171]
["bitfinex-derivatives","BNBF0:USTF0",1747828660607,2.28952403,655.0,654.42,2.08192558]
["bitfinex-derivatives","BNBF0:USTF0",1747828660807,2.28952403,655.0,654.43,0.9049171]
["bitfinex-derivatives","BNBF0:USTF0",1747828661005,2.28952403,655.0,654.44,2.08192558]
["bitfinex-derivatives","BNBF0:USTF0",1747828661205,2.28952403,655.13,654.45,0.9049171]
["bitfinex-derivatives","BNBF0:USTF0",1747828661402,2.28952403,655.13,654.46,0.90492606]
["bitfinex-derivatives","BNBF0:USTF0",1747828661603,2.28952403,655.13,654.47,0.90492606]
["bitfinex-derivatives","BNBF0:USTF0",1747828661808,2.28952403,655.13,654.48,1.77655873]
["bitfinex-derivatives","BNBF0:USTF0",1747828662011,2.28952403,655.13,654.49,1.77655873]
["bitfinex-derivatives","BNBF0:USTF0",1747828662211,2.28952403,655.13,654.5,2.08192189]
["bitfinex-derivatives","BNBF0:USTF0",1747828662413,2.28952403,655.13,654.51,0.59955025]
["bitfinex-derivatives","BNBF0:USTF0",1747828663314,2.28952403,655.13,654.52,0.59955952]
["bitfinex-derivatives","BNBF0:USTF0",1747828663514,2.28952403,655.13,654.53,0.59955952]
["bitfinex-derivatives","BNBF0:USTF0",1747828663714,2.28952403,655.13,654.54,0.59955952]
["bitfinex-derivatives","BNBF0:USTF0",1747828663910,2.28952403,655.13,654.52,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828664115,2.28952403,655.13,654.53,0.59957252]
["bitfinex-derivatives","BNBF0:USTF0",1747828664309,2.28952403,655.13,654.54,0.59957252]
["bitfinex-derivatives","BNBF0:USTF0",1747828664513,2.28952403,655.13,654.52,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828664711,2.28952403,655.13,654.53,0.59957733]
["bitfinex-derivatives","BNBF0:USTF0",1747828664915,2.28952403,655.13,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828665716,2.28952403,655.13,654.55,0.59956049]
["bitfinex-derivatives","BNBF0:USTF0",1747828665916,2.28952403,655.13,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828666117,2.28952403,655.13,654.55,0.5995618]
["bitfinex-derivatives","BNBF0:USTF0",1747828666312,2.28952403,655.13,654.54,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828666515,2.28952403,655.13,654.55,0.59956962]
["bitfinex-derivatives","BNBF0:USTF0",1747828666718,2.28952403,655.13,654.32,0.5577109]
["bitfinex-derivatives","BNBF0:USTF0",1747828666914,2.28952403,655.13,654.33,0.90494324]
["bitfinex-derivatives","BNBF0:USTF0",1747828667116,2.28952403,655.13,654.34,0.90494324]
["bitfinex-derivatives","BNBF0:USTF0",1747828667413,2.28952403,655.13,654.35,2.08193812]
["bitfinex-derivatives","BNBF0:USTF0",1747828667616,2.28952403,655.13,654.36,1.2103064]
["bitfinex-derivatives","BNBF0:USTF0",1747828667817,2.28952403,655.13,654.37,0.90494324]
["bitfinex-derivatives","BNBF0:USTF0",1747828668118,2.28952403,655.13,654.38,2.08193812]
["bitfinex-derivatives","BNBF0:USTF0",1747828668312,2.28952403,655.13,654.39,2.08193812]
["bitfinex-derivatives","BNBF0:USTF0",1747828668517,2.28952403,655.13,654.4,0.90496634]
["bitfinex-derivatives","BNBF0:USTF0",1747828668717,2.28952403,655.13,654.41,0.90496634]
["bitfinex-derivatives","BNBF0:USTF0",1747828668918,2.28952403,655.13,654.42,2.08196122]
["bitfinex-derivatives","BNBF0:USTF0",1747828669113,2.28952403,655.13,654.43,0.90490573]
["bitfinex-derivatives","BNBF0:USTF0",1747828669419,0.26574927,655.62,654.42,1.17699488]
["bitfinex-derivatives","BNBF0:USTF0",1747828669420,2.28952403,655.11,654.44,0.90490573]
["bitfinex-derivatives","BNBF0:USTF0",1747828669611,2.28952403,655.11,654.45,2.08190061]
["bitfinex-derivatives","BNBF0:USTF0",1747828669814,2.28952403,655.11,654.46,0.90490573]
["bitfinex-derivatives","BNBF0:USTF0",1747828670014,2.28952403,655.11,654.47,0.90490573]
["bitfinex-derivatives","BNBF0:USTF0",1747828670317,2.28952403,655.11,654.48,0.90490573]
["bitfinex-derivatives","BNBF0:USTF0",1747828670517,2.28952403,655.11,654.49,0.90489659]
["bitfinex-derivatives","BNBF0:USTF0",1747828670715,2.28952403,655.11,654.5,0.59953343]
["bitfinex-derivatives","BNBF0:USTF0",1747828670916,2.28952403,655.11,654.51,0.59953343]
["bitfinex-derivatives","BNBF0:USTF0",1747828671118,2.28952403,655.11,654.52,1.77652831]
["bitfinex-derivatives","BNBF0:USTF0",1747828671314,2.28952403,655.11,654.49,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828671512,2.28952403,655.08,654.34,0.5577109]
["bitfinex-derivatives","BNBF0:USTF0",1747828672221,2.28952403,655.08,654.35,2.08195837]
["bitfinex-derivatives","BNBF0:USTF0",1747828672421,2.28952403,655.08,654.36,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828672615,2.28952403,655.08,654.37,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828672814,2.28952403,655.08,654.38,2.08195837]
["bitfinex-derivatives","BNBF0:USTF0",1747828673014,2.28952403,655.08,654.39,1.21028676]
["bitfinex-derivatives","BNBF0:USTF0",1747828673215,2.28952403,655.08,654.4,2.08195837]
["bitfinex-derivatives","BNBF0:USTF0",1747828673519,2.28952403,655.08,654.41,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828673719,2.28952403,655.08,654.42,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828673920,2.28952403,655.08,654.43,2.08195837]
["bitfinex-derivatives","BNBF0:USTF0",1747828674120,2.28952403,655.08,654.44,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828674321,2.28952403,655.08,654.45,0.9049236]
["bitfinex-derivatives","BNBF0:USTF0",1747828674615,2.28952403,655.08,654.46,2.08195837]
["bitfinex-derivatives","BNBF0:USTF0",1747828674821,2.28952403,655.08,654.47,0.90494947]
["bitfinex-derivatives","BNBF0:USTF0",1747828675121,2.28952403,655.08,654.48,2.08198424]
["bitfinex-derivatives","BNBF0:USTF0",1747828675321,2.28952403,655.08,654.49,1.77661243]
["bitfinex-derivatives","BNBF0:USTF0",1747828675521,2.28952403,655.08,654.5,1.77661243]
["bitfinex-derivatives","BNBF0:USTF0",1747828675820,2.28952403,655.08,654.51,1.21030968]
["bitfinex-derivatives","BNBF0:USTF0",1747828676020,2.28952403,655.08,654.52,0.59957766]
["bitfinex-derivatives","BNBF0:USTF0",1747828676214,2.28952403,655.08,654.53,1.77661243]
["bitfinex-derivatives","BNBF0:USTF0",1747828676518,2.28952403,655.08,654.54,0.59957766]
["bitfinex-derivatives","BNBF0:USTF0",1747828676815,2.28952403,655.08,654.55,2.08197559]
["bitfinex-derivatives","BNBF0:USTF0",1747828677019,2.28952403,655.14,654.56,1.77661243]
["bitfinex-derivatives","BNBF0:USTF0",1747828677219,2.28952403,655.14,654.57,0.59957766]
["bitfinex-derivatives","BNBF0:USTF0",1747828677421,2.28952403,655.14,654.58,0.59957766]
["bitfinex-derivatives","BNBF0:USTF0",1747828677618,2.28952403,655.14,654.59,0.59957766]
["bitfinex-derivatives","BNBF0:USTF0",1747828677820,2.28952403,655.14,654.55,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828678121,2.28952403,655.14,654.56,0.90486351]
["bitfinex-derivatives","BNBF0:USTF0",1747828678320,2.28952403,655.14,654.56,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828678620,2.28952403,655.14,654.57,0.59950286]
["bitfinex-derivatives","BNBF0:USTF0",1747828678821,2.28952403,655.14,654.58,0.59950286]
["bitfinex-derivatives","BNBF0:USTF0",1747828679022,2.28952403,655.14,654.59,0.59950286]
["bitfinex-derivatives","BNBF0:USTF0",1747828679321,2.28952403,655.14,654.56,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828679522,2.28952403,655.14,654.57,0.59942881]
["bitfinex-derivatives","BNBF0:USTF0",1747828679724,2.28952403,655.14,654.36,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828679725,2.28952403,655.13,654.6,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828680724,2.28952403,655.13,654.61,0.30536316]
["bitfinex-derivatives","BNBF0:USTF0",1747828682021,2.28952403,655.12,654.37,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828682227,2.28952403,655.12,654.38,0.90472618]
["bitfinex-derivatives","BNBF0:USTF0",1747828682423,2.28952403,655.12,654.39,0.90472618]
["bitfinex-derivatives","BNBF0:USTF0",1747828682621,2.28952403,655.12,654.4,0.90472618]
["bitfinex-derivatives","BNBF0:USTF0",1747828682825,2.28952403,655.12,654.41,0.90472618]
["bitfinex-derivatives","BNBF0:USTF0",1747828683026,2.28952403,655.12,654.42,0.90472618]
["bitfinex-derivatives","BNBF0:USTF0",1747828683228,2.28952403,655.12,654.43,2.38648362]
["bitfinex-derivatives","BNBF0:USTF0",1747828683523,2.28952403,655.12,654.44,0.90463216]
["bitfinex-derivatives","BNBF0:USTF0",1747828683725,2.28952403,655.12,654.45,2.08112796]
["bitfinex-derivatives","BNBF0:USTF0",1747828683926,2.28952403,655.12,654.46,0.90463216]
["bitfinex-derivatives","BNBF0:USTF0",1747828684120,2.28952403,655.12,654.47,0.90463216]
["bitfinex-derivatives","BNBF0:USTF0",1747828684324,2.28952403,655.12,654.48,0.90463216]
["bitfinex-derivatives","BNBF0:USTF0",1747828684624,2.28952403,655.24,654.49,2.08112796]
["bitfinex-derivatives","BNBF0:USTF0",1747828684824,2.28952403,655.24,654.5,0.90463216]
["bitfinex-derivatives","BNBF0:USTF0",1747828685126,2.28952403,655.24,654.51,2.08112796]
["bitfinex-derivatives","BNBF0:USTF0",1747828685329,2.28952403,655.24,654.52,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828685529,2.28952403,655.24,654.53,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828685829,2.28952403,655.24,654.54,2.08112802]
["bitfinex-derivatives","BNBF0:USTF0",1747828686026,2.28952403,655.24,654.55,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828686224,2.28952403,655.24,654.56,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828686422,2.28952403,655.24,654.57,2.08112292]
["bitfinex-derivatives","BNBF0:USTF0",1747828686624,2.28952403,655.24,654.58,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828686825,2.28952403,655.24,654.59,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828687030,2.28952403,655.24,654.6,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828687227,2.28952403,655.39,654.61,0.90462712]
["bitfinex-derivatives","BNBF0:USTF0",1747828687426,2.28952403,655.39,654.62,1.77577236]
["bitfinex-derivatives","BNBF0:USTF0",1747828687726,2.28952403,655.39,654.63,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828688028,2.28952403,655.39,654.64,1.77577236]
["bitfinex-derivatives","BNBF0:USTF0",1747828688228,2.28952403,655.39,654.65,1.77577236]
["bitfinex-derivatives","BNBF0:USTF0",1747828688425,2.28952403,655.39,654.66,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828688625,2.28952403,655.39,654.67,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828688826,2.28952403,655.39,654.68,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828689029,2.28952403,655.39,654.69,0.90454131]
["bitfinex-derivatives","BNBF0:USTF0",1747828689226,2.28952403,655.39,654.7,2.08103711]
["bitfinex-derivatives","BNBF0:USTF0",1747828689431,2.28952403,655.39,654.71,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828689625,2.28952403,655.39,654.72,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828689827,2.28952403,655.39,654.73,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828690026,2.28952403,655.39,654.74,0.59927656]
["bitfinex-derivatives","BNBF0:USTF0",1747828690233,2.28952403,655.39,654.75,0.59769494]
["bitfinex-derivatives","BNBF0:USTF0",1747828690532,2.28952403,655.39,654.76,0.59769494]
["bitfinex-derivatives","BNBF0:USTF0",1747828690727,2.28952403,655.41,654.75,0.30535566]
["bitfinex-derivatives","BNBF0:USTF0",1747828690930,2.28952403,655.41,654.76,0.59742621]
["bitfinex-derivatives","BNBF0:USTF0",1747828691129,2.28952403,655.41,654.75,0.30535566]
["bitfinex-derivatives","BNBF0:USTF0",1747828692028,2.28952403,655.41,654.76,0.30535566]
["bitfinex-derivatives","BNBF0:USTF0",1747828693231,2.28952403,655.66,654.77,0.30535566]
["bitfinex-derivatives","BNBF0:USTF0",1747828694437,2.28952403,655.66,654.78,0.30535566]
["bitfinex-derivatives","BNBF0:USTF0",1747828695934,2.28952403,655.68,654.41,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828696134,2.28952403,655.68,654.42,2.07190138]
["bitfinex-derivatives","BNBF0:USTF0",1747828696334,2.28952403,655.68,654.43,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828696533,2.28952403,655.68,654.44,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828696730,2.28952403,655.68,654.45,2.07190138]
["bitfinex-derivatives","BNBF0:USTF0",1747828697029,2.28952403,655.68,654.46,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828697233,2.28952403,655.68,654.47,2.07190138]
["bitfinex-derivatives","BNBF0:USTF0",1747828697433,2.28952403,655.68,654.48,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828697630,2.28952403,655.68,654.49,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828697935,2.28952403,655.68,654.5,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828698236,2.28952403,655.68,654.51,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828698435,2.28952403,655.68,654.52,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828698636,2.28952403,655.68,654.53,2.07190138]
["bitfinex-derivatives","BNBF0:USTF0",1747828698931,2.28952403,655.68,654.54,0.9018391]
["bitfinex-derivatives","BNBF0:USTF0",1747828699138,2.28952403,655.68,654.55,0.90184168]
["bitfinex-derivatives","BNBF0:USTF0",1747828699435,2.28952403,655.68,654.56,2.07190396]
["bitfinex-derivatives","BNBF0:USTF0",1747828699632,2.28952403,655.68,654.57,2.07190396]
["bitfinex-derivatives","BNBF0:USTF0",1747828699837,2.28952403,655.68,654.58,0.90184168]
["bitfinex-derivatives","BNBF0:USTF0",1747828700031,2.28952403,655.68,654.59,0.90184168]
["bitfinex-derivatives","BNBF0:USTF0",1747828700238,2.28952403,655.68,654.6,2.07190396]
["bitfinex-derivatives","BNBF0:USTF0",1747828700437,2.28952403,655.68,654.61,0.90184168]
["bitfinex-derivatives","BNBF0:USTF0",1747828700638,2.28952403,655.68,654.62,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828700938,2.28952403,655.68,654.63,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828701135,2.28952403,655.68,654.64,1.76665673]
["bitfinex-derivatives","BNBF0:USTF0",1747828701340,2.28952403,655.44,654.65,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828701539,2.28952403,655.44,654.66,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828701740,2.28952403,655.44,654.67,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828701935,2.28952403,655.44,654.68,0.59659445]
["bitfinex-derivatives","BNBF0:USTF0",1747828702240,2.28952403,655.44,654.64,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828702441,2.28952403,655.44,654.65,0.59614241]
["bitfinex-derivatives","BNBF0:USTF0",1747828702640,2.28952403,655.44,654.66,0.90137742]
["bitfinex-derivatives","BNBF0:USTF0",1747828702841,2.28952403,655.44,654.67,0.59613273]
["bitfinex-derivatives","BNBF0:USTF0",1747828703042,2.28952403,655.44,654.66,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828703244,2.28952403,655.44,654.67,0.59612167]
["bitfinex-derivatives","BNBF0:USTF0",1747828703441,2.28952403,655.44,654.66,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828703640,2.28952403,655.44,654.67,0.59607814]
["bitfinex-derivatives","BNBF0:USTF0",1747828703843,2.28952403,655.44,654.66,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828704039,2.28952403,655.43,654.67,0.59607843]
["bitfinex-derivatives","BNBF0:USTF0",1747828704237,2.28952403,655.43,654.49,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828704441,2.28952403,655.43,654.5,0.90128267]
["bitfinex-derivatives","BNBF0:USTF0",1747828704643,2.28952403,655.43,654.51,2.06953612]
["bitfinex-derivatives","BNBF0:USTF0",1747828704841,2.28952403,655.43,654.52,0.90128267]
["bitfinex-derivatives","BNBF0:USTF0",1747828705137,2.28952403,655.43,654.53,2.06953612]
["bitfinex-derivatives","BNBF0:USTF0",1747828705337,2.28952403,655.43,654.54,0.90128267]
["bitfinex-derivatives","BNBF0:USTF0",1747828705542,2.28952403,655.43,654.55,1.20652736]
["bitfinex-derivatives","BNBF0:USTF0",1747828705738,2.28952403,655.43,654.56,0.90128267]
["bitfinex-derivatives","BNBF0:USTF0",1747828705944,2.28952403,655.43,654.57,2.06953612]
["bitfinex-derivatives","BNBF0:USTF0",1747828706144,2.28952403,655.43,654.58,0.90123308]
["bitfinex-derivatives","BNBF0:USTF0",1747828706346,2.28952403,655.43,654.59,0.90123308]
["bitfinex-derivatives","BNBF0:USTF0",1747828706643,2.28952403,655.43,654.6,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828706843,2.28952403,655.43,654.61,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828707044,2.28952403,655.45,654.62,1.76423573]
["bitfinex-derivatives","BNBF0:USTF0",1747828707246,2.28952403,655.45,654.63,1.76423573]
["bitfinex-derivatives","BNBF0:USTF0",1747828707445,2.28952403,655.45,654.64,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828707645,2.28952403,655.45,654.65,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828707944,2.28952403,655.45,654.66,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828708145,2.28952403,655.45,654.67,0.59598228]
["bitfinex-derivatives","BNBF0:USTF0",1747828708346,2.28952403,655.45,654.68,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828709642,2.28952403,655.45,654.48,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828709848,2.28952403,655.49,654.49,0.90109469]
["bitfinex-derivatives","BNBF0:USTF0",1747828710147,2.28952403,655.49,654.5,2.06877819]
["bitfinex-derivatives","BNBF0:USTF0",1747828710341,2.28952403,655.49,654.51,0.90109469]
["bitfinex-derivatives","BNBF0:USTF0",1747828710546,2.28952403,655.49,654.52,0.90109469]
["bitfinex-derivatives","BNBF0:USTF0",1747828710846,2.28952403,655.49,654.53,2.37400321]
["bitfinex-derivatives","BNBF0:USTF0",1747828711040,2.28952403,655.49,654.54,0.90107502]
["bitfinex-derivatives","BNBF0:USTF0",1747828711245,2.28952403,655.49,654.55,0.90107502]
["bitfinex-derivatives","BNBF0:USTF0",1747828711546,2.28952403,655.49,654.56,2.06874467]
["bitfinex-derivatives","BNBF0:USTF0",1747828711740,2.28952403,655.49,654.57,0.90106117]
["bitfinex-derivatives","BNBF0:USTF0",1747828711940,2.28952403,655.51,654.58,1.20630586]
["bitfinex-derivatives","BNBF0:USTF0",1747828712148,2.28952403,655.51,654.59,2.06874467]
["bitfinex-derivatives","BNBF0:USTF0",1747828712342,2.28952403,655.51,654.6,0.59581156]
["bitfinex-derivatives","BNBF0:USTF0",1747828712546,2.28952403,655.51,654.61,0.59581156]
["bitfinex-derivatives","BNBF0:USTF0",1747828712747,2.28952403,655.51,654.58,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828712748,2.28952403,655.51,654.62,1.76349506]
["bitfinex-derivatives","BNBF0:USTF0",1747828712949,2.28952403,655.51,654.63,0.90105625]
["bitfinex-derivatives","BNBF0:USTF0",1747828713148,2.28952403,655.51,654.64,0.59581156]
["bitfinex-derivatives","BNBF0:USTF0",1747828713345,2.28952403,655.51,654.65,0.59581156]
["bitfinex-derivatives","BNBF0:USTF0",1747828713548,2.28952403,655.51,654.66,0.59576042]
["bitfinex-derivatives","BNBF0:USTF0",1747828713848,2.28952403,655.51,654.67,0.59576042]
["bitfinex-derivatives","BNBF0:USTF0",1747828714147,2.28952403,655.51,654.68,0.59576042]
["bitfinex-derivatives","BNBF0:USTF0",1747828714343,2.28952403,655.53,654.63,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828714549,2.28952403,655.53,654.68,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828715350,2.28952403,655.53,654.69,0.5956764]
["bitfinex-derivatives","BNBF0:USTF0",1747828715545,2.28952403,655.53,654.7,0.5956764]
["bitfinex-derivatives","BNBF0:USTF0",1747828715750,2.28952403,655.53,654.71,0.59565353]
["bitfinex-derivatives","BNBF0:USTF0",1747828715951,2.28952403,655.53,654.7,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828716250,2.28952403,655.53,654.71,0.59567224]
["bitfinex-derivatives","BNBF0:USTF0",1747828716450,2.28952403,655.53,654.7,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828716653,2.28952403,655.53,654.71,0.59566748]
["bitfinex-derivatives","BNBF0:USTF0",1747828716949,2.28952403,655.53,654.7,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828717145,2.28952403,655.54,654.72,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828718545,2.28952403,655.54,654.73,0.30524469]
["bitfinex-derivatives","BNBF0:USTF0",1747828720351,2.28952403,655.52,654.51,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828722054,2.28952403,655.52,654.52,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828723553,2.28952403,655.6,654.53,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828724754,2.28952403,655.6,654.54,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828726655,2.28952403,655.61,654.55,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828728256,2.28952403,655.61,654.56,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828729558,2.28952403,655.58,654.57,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828730350,2.28952403,655.58,654.54,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828731658,2.28952403,655.53,654.56,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828733059,2.28952403,655.53,654.57,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828734460,2.28952403,655.5,654.57,0.55755625]
["bitfinex-derivatives","BNBF0:USTF0",1747828735963,2.28952403,655.5,654.58,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828737060,3.81587338,656.01,654.58,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828737061,2.28952403,655.46,654.59,0.25234774]
["bitfinex-derivatives","BNBF0:USTF0",1747828738563,2.28952403,655.46,654.6,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828740062,2.28952403,655.53,654.6,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828741360,2.28952403,655.53,654.58,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828742164,2.28952403,655.52,654.59,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828742659,2.28952403,655.52,654.6,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828744564,2.28952403,655.51,654.61,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828747970,2.28952403,655.34,654.61,0.30520851]
["bitfinex-derivatives","BNBF0:USTF0",1747828778389,2.28952403,655.34,654.2,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1747828778594,2.28952403,655.34,654.15,0.50533548]
["bitfinex-derivatives","BNBF0:USTF0",1747828778793,0.26567725,655.8,654.2,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1747828779795,0.26568638,656.46,653.38,0.26568638]
["bitfinex-derivatives","BNBF0:USTF0",1747828781793,0.26567623,656.45,653.38,0.26567623]
["bitfinex-derivatives","BNBF0:USTF0",1747828782996,0.26567623,656.45,653.39,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828784498,0.99127706,656.47,653.39,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828784798,0.26567522,656.44,653.39,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828785696,0.26567522,656.44,653.4,1.17525419]
["bitfinex-derivatives","BNBF0:USTF0",1747828785900,2.28091354,655.25,654.45,0.25135148]
["bitfinex-derivatives","BNBF0:USTF0",1747828786100,2.28091354,655.25,654.46,2.08045336]
["bitfinex-derivatives","BNBF0:USTF0",1747828786298,2.28091354,655.25,654.47,2.08045336]
["bitfinex-derivatives","BNBF0:USTF0",1747828786493,2.28091354,655.25,654.48,0.90519917]
["bitfinex-derivatives","BNBF0:USTF0",1747828786695,2.28091354,655.25,654.49,2.08045336]
["bitfinex-derivatives","BNBF0:USTF0",1747828786896,2.28091354,655.25,654.5,0.90184576]
["bitfinex-derivatives","BNBF0:USTF0",1747828787097,2.28091354,655.25,654.51,0.59655224]
["bitfinex-derivatives","BNBF0:USTF0",1747828787297,2.28091354,655.25,654.52,1.20713975]
["bitfinex-derivatives","BNBF0:USTF0",1747828787503,2.28091354,655.25,654.53,0.90184583]
["bitfinex-derivatives","BNBF0:USTF0",1747828787802,2.28091354,655.25,654.54,1.77180643]
["bitfinex-derivatives","BNBF0:USTF0",1747828787998,2.28091354,655.25,654.55,1.77180643]
["bitfinex-derivatives","BNBF0:USTF0",1747828788198,2.28091354,655.25,654.56,0.59655224]
["bitfinex-derivatives","BNBF0:USTF0",1747828788401,2.28091354,655.25,654.57,1.17525419]
["bitfinex-derivatives","BNBF0:USTF0",1747828788703,2.28091354,655.25,654.58,1.76886164]
["bitfinex-derivatives","BNBF0:USTF0",1747828788903,2.28091354,655.25,654.59,1.76886164]
["bitfinex-derivatives","BNBF0:USTF0",1747828789204,2.28091354,655.25,654.52,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828789504,2.28091354,655.3,654.6,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828789903,2.28091354,655.3,654.61,0.5980567]
["bitfinex-derivatives","BNBF0:USTF0",1747828790102,2.28091354,655.3,654.62,0.59805487]
["bitfinex-derivatives","BNBF0:USTF0",1747828790301,2.28091354,655.3,654.63,0.59805487]
["bitfinex-derivatives","BNBF0:USTF0",1747828790597,2.28091354,655.3,654.64,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828792200,2.28091354,655.3,654.44,0.25135148]
["bitfinex-derivatives","BNBF0:USTF0",1747828792201,2.28091354,655.29,654.65,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828793705,2.28091354,655.29,654.45,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828794000,2.28091354,655.29,654.46,2.07495972]
["bitfinex-derivatives","BNBF0:USTF0",1747828794205,2.28091354,655.29,654.47,0.90360521]
["bitfinex-derivatives","BNBF0:USTF0",1747828794500,2.28091354,655.29,654.48,0.90360641]
["bitfinex-derivatives","BNBF0:USTF0",1747828794706,2.28091354,655.29,654.49,0.90360641]
["bitfinex-derivatives","BNBF0:USTF0",1747828794905,2.28091354,655.29,654.5,2.07496092]
["bitfinex-derivatives","BNBF0:USTF0",1747828795205,2.28091354,655.29,654.51,0.90360641]
["bitfinex-derivatives","BNBF0:USTF0",1747828795402,2.28091354,655.3,654.52,2.07496092]
["bitfinex-derivatives","BNBF0:USTF0",1747828795606,2.28091354,655.3,654.52,1.17135451]
["bitfinex-derivatives","BNBF0:USTF0",1747828795807,2.28091354,655.3,654.51,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828796404,2.28091354,655.3,654.52,0.30529392]
["bitfinex-derivatives","BNBF0:USTF0",1747828797311,2.28091354,655.3,654.53,2.08137197]
["bitfinex-derivatives","BNBF0:USTF0",1747828797510,2.28091354,655.3,654.54,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828797706,2.28091354,655.3,654.55,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828797911,2.28091354,655.29,654.56,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828798109,2.28091354,655.29,654.57,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828798306,2.28091354,655.29,654.58,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828798613,2.28091354,655.29,654.59,2.08137197]
["bitfinex-derivatives","BNBF0:USTF0",1747828798811,2.28091354,655.29,654.6,0.90579557]
["bitfinex-derivatives","BNBF0:USTF0",1747828799010,2.28091354,655.29,654.61,2.08137197]
["bitfinex-derivatives","BNBF0:USTF0",1747828799207,2.28091354,655.29,654.62,1.21108949]
["bitfinex-derivatives","BNBF0:USTF0",1747828799406,2.28091354,655.29,654.63,2.08137197]
["bitfinex-derivatives","BNBF0:USTF0",1747828799605,2.28091354,655.29,654.64,0.30529331]
["bitfinex-derivatives","BNBF0:USTF0",1747828799906,2.28091354,655.29,654.65,0.30529331]
["bitfinex-derivatives","BNBF0:USTF0",1747828800108,2.28091354,655.29,654.66,2.08127539]
["bitfinex-derivatives","BNBF0:USTF0",1747828800308,2.28091354,655.29,654.67,0.90569899]
["bitfinex-derivatives","BNBF0:USTF0",1747828800511,2.28091354,655.29,654.68,0.90569899]
["bitfinex-derivatives","BNBF0:USTF0",1747828800707,2.28091354,655.27,654.69,0.60040568]
["bitfinex-derivatives","BNBF0:USTF0",1747828800909,2.28091354,655.27,654.7,1.1755764]
["bitfinex-derivatives","BNBF0:USTF0",1747828801109,2.28091354,655.27,654.71,0.60040006]
["bitfinex-derivatives","BNBF0:USTF0",1747828801307,2.28091354,655.27,654.72,1.77597983]
["bitfinex-derivatives","BNBF0:USTF0",1747828801505,2.28091354,655.27,654.73,0.60040343]
["bitfinex-derivatives","BNBF0:USTF0",1747828801708,0.26566914,655.78,654.74,0.60040343]
["bitfinex-derivatives","BNBF0:USTF0",1747828801908,0.26566914,655.78,654.75,0.60040343]
["bitfinex-derivatives","BNBF0:USTF0",1747828802110,0.26566914,655.78,654.76,0.60040343]
["bitfinex-derivatives","BNBF0:USTF0",1747828802305,0.26566914,655.78,653.26,0.48315679]
["bitfinex-derivatives","BNBF0:USTF0",1747828802609,3.80152257,655.8,654.16,0.90622174]
["bitfinex-derivatives","BNBF0:USTF0",1747828802905,3.80152257,655.8,653.26,0.48315679]
["bitfinex-derivatives","BNBF0:USTF0",1747828803113,2.28649108,655.24,654.51,0.25196519]
["bitfinex-derivatives","BNBF0:USTF0",1747828803512,2.28649108,655.24,654.52,0.90636287]
["bitfinex-derivatives","BNBF0:USTF0",1747828803712,2.28649108,655.24,654.53,0.90636287]
["bitfinex-derivatives","BNBF0:USTF0",1747828804012,2.28649108,655.24,654.54,2.08260414]
["bitfinex-derivatives","BNBF0:USTF0",1747828804312,2.28649108,655.24,654.55,0.90636287]
["bitfinex-derivatives","BNBF0:USTF0",1747828804510,2.28649108,655.24,654.56,2.08260414]
["bitfinex-derivatives","BNBF0:USTF0",1747828804707,2.28649108,655.24,654.57,0.90636287]
["bitfinex-derivatives","BNBF0:USTF0",1747828804906,2.28649108,655.24,654.58,0.90636287]
["bitfinex-derivatives","BNBF0:USTF0",1747828805108,2.28649108,655.24,654.59,1.17624127]
["bitfinex-derivatives","BNBF0:USTF0",1747828805306,2.28649108,655.24,654.6,0.90620626]
["bitfinex-derivatives","BNBF0:USTF0",1747828805612,2.28649108,655.24,654.61,2.08244753]
["bitfinex-derivatives","BNBF0:USTF0",1747828805811,2.28649108,655.24,654.62,0.90620626]
["bitfinex-derivatives","BNBF0:USTF0",1747828806006,2.28649108,655.24,654.63,0.90620626]
["bitfinex-derivatives","BNBF0:USTF0",1747828806206,2.28649108,655.24,654.64,2.08244753]
["bitfinex-derivatives","BNBF0:USTF0",1747828806410,2.28649108,655.2,654.65,0.90620626]
["bitfinex-derivatives","BNBF0:USTF0",1747828806610,2.28649108,655.2,654.66,0.90620626]
["bitfinex-derivatives","BNBF0:USTF0",1747828806806,2.28649108,655.2,654.67,2.08244753]
["bitfinex-derivatives","BNBF0:USTF0",1747828807013,2.28649108,655.2,654.68,0.90620625]
["bitfinex-derivatives","BNBF0:USTF0",1747828807213,2.28649108,655.2,654.55,0.25196519]
["bitfinex-derivatives","BNBF0:USTF0",1747828807214,2.28649108,655.2,654.69,2.08244606]
["bitfinex-derivatives","BNBF0:USTF0",1747828807407,2.28649108,655.2,654.7,0.60091119]
["bitfinex-derivatives","BNBF0:USTF0",1747828807608,2.28649108,655.2,654.71,0.60091119]
["bitfinex-derivatives","BNBF0:USTF0",1747828807912,2.28649108,655.2,654.72,1.77715246]
["bitfinex-derivatives","BNBF0:USTF0",1747828808107,2.28649108,655.2,654.73,0.60091119]
["bitfinex-derivatives","BNBF0:USTF0",1747828808308,2.28649108,655.2,654.74,0.60091119]
["bitfinex-derivatives","BNBF0:USTF0",1747828808510,2.28649108,655.2,654.75,0.60091119]
["bitfinex-derivatives","BNBF0:USTF0",1747828808710,2.28649108,655.2,654.76,0.60088946]
["bitfinex-derivatives","BNBF0:USTF0",1747828808914,2.28649108,655.2,654.42,0.33616663]
["bitfinex-derivatives","BNBF0:USTF0",1747828808915,2.28649108,655.17,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828809713,2.28649108,655.17,654.76,0.60089179]
["bitfinex-derivatives","BNBF0:USTF0",1747828809918,2.28649108,655.17,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828810218,2.28649108,655.17,654.77,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828811221,2.28649108,655.17,654.56,0.25196519]
["bitfinex-derivatives","BNBF0:USTF0",1747828811222,2.28649108,655.13,654.58,0.25196519]
["bitfinex-derivatives","BNBF0:USTF0",1747828811414,2.28649108,655.13,654.59,0.90616671]
["bitfinex-derivatives","BNBF0:USTF0",1747828811620,2.28649108,655.13,654.6,0.90616671]
["bitfinex-derivatives","BNBF0:USTF0",1747828811920,2.28649108,655.13,654.61,2.08261454]
["bitfinex-derivatives","BNBF0:USTF0",1747828812121,2.28649108,655.13,654.62,2.08261454]
["bitfinex-derivatives","BNBF0:USTF0",1747828812416,2.28649108,655.13,654.63,2.08261454]
["bitfinex-derivatives","BNBF0:USTF0",1747828812622,2.28649108,655.13,654.64,0.906048]
["bitfinex-derivatives","BNBF0:USTF0",1747828812917,2.28649108,655.13,654.65,0.906048]
["bitfinex-derivatives","BNBF0:USTF0",1747828813121,2.28649108,655.13,654.66,0.906048]
["bitfinex-derivatives","BNBF0:USTF0",1747828813416,2.28649108,655.13,654.67,2.08249583]
["bitfinex-derivatives","BNBF0:USTF0",1747828813621,2.28649108,655.13,654.68,0.906048]
["bitfinex-derivatives","BNBF0:USTF0",1747828813822,2.28649108,655.26,654.69,0.906048]
["bitfinex-derivatives","BNBF0:USTF0",1747828814024,2.28649108,655.26,654.7,2.08249583]
["bitfinex-derivatives","BNBF0:USTF0",1747828814222,2.28649108,655.26,654.71,0.60075987]
["bitfinex-derivatives","BNBF0:USTF0",1747828814522,2.28649108,655.26,654.71,1.7772077]
["bitfinex-derivatives","BNBF0:USTF0",1747828814722,2.28649108,655.26,654.72,0.90605347]
["bitfinex-derivatives","BNBF0:USTF0",1747828814916,2.28649108,655.26,654.72,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828815824,2.28649108,655.26,654.73,1.7770699]
["bitfinex-derivatives","BNBF0:USTF0",1747828816023,2.28649108,655.3,654.74,0.60140657]
["bitfinex-derivatives","BNBF0:USTF0",1747828817323,2.28649108,655.3,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828817524,2.28649108,655.3,654.76,0.60140657]
["bitfinex-derivatives","BNBF0:USTF0",1747828817724,2.28649108,655.3,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828818023,2.28649108,655.3,654.76,0.60089212]
["bitfinex-derivatives","BNBF0:USTF0",1747828818223,2.28649108,655.3,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828818416,2.28649108,655.3,654.76,0.60089608]
["bitfinex-derivatives","BNBF0:USTF0",1747828818620,2.28649108,655.3,654.75,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828818818,2.28649108,655.29,654.76,0.90619022]
["bitfinex-derivatives","BNBF0:USTF0",1747828819022,2.28649108,655.29,654.76,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828820024,2.28649108,655.29,654.77,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828822325,2.28649108,655.28,654.78,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828823526,2.28649108,655.28,654.79,0.3052936]
["bitfinex-derivatives","BNBF0:USTF0",1747828825132,2.28649108,655.22,654.56,0.25196519]
["bitfinex-derivatives","BNBF0:USTF0",1747828825327,2.28649108,655.22,654.57,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828825530,2.28649108,655.22,654.58,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828825731,2.28649108,655.22,654.59,2.08361035]
["bitfinex-derivatives","BNBF0:USTF0",1747828825932,2.28649108,655.22,654.6,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828826127,2.28649108,655.22,654.61,1.21135154]
["bitfinex-derivatives","BNBF0:USTF0",1747828826331,2.28649108,655.22,654.62,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828826532,2.28649108,655.22,654.63,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828826732,2.28649108,655.22,654.64,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828826933,2.28649108,655.22,654.65,2.08361035]
["bitfinex-derivatives","BNBF0:USTF0",1747828827128,2.28649108,655.22,654.66,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828827329,2.28649108,655.21,654.67,0.90606204]
["bitfinex-derivatives","BNBF0:USTF0",1747828827530,2.28649108,655.21,654.67,1.17754831]
["bitfinex-derivatives","BNBF0:USTF0",1747828827735,2.28649108,655.21,654.65,0.3052895]
["bitfinex-derivatives","BNBF0:USTF0",1747828828336,2.28649108,655.21,654.66,1.48297058]
["bitfinex-derivatives","BNBF0:USTF0",1747828828536,2.28649108,655.21,654.66,2.98983134]
["bitfinex-derivatives","BNBF0:USTF0",1747828828729,2.28649108,655.21,654.66,1.81215026]
["bitfinex-derivatives","BNBF0:USTF0",1747828829237,2.28649108,655.21,654.67,1.17766655]
["bitfinex-derivatives","BNBF0:USTF0",1747828829437,2.28649108,655.21,654.68,0.90615892]
["bitfinex-derivatives","BNBF0:USTF0",1747828829638,2.28649108,655.21,654.69,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828829938,2.28649108,655.17,654.7,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828830137,2.28649108,655.17,654.71,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828830338,2.28649108,655.17,654.72,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828830539,2.28649108,655.17,654.73,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828830836,2.28649108,655.17,654.74,0.90615267]
["bitfinex-derivatives","BNBF0:USTF0",1747828831039,2.28649108,655.17,654.75,0.60086317]
["bitfinex-derivatives","BNBF0:USTF0",1747828831234,2.28649108,655.17,654.74,0.3052895]
["bitfinex-derivatives","BNBF0:USTF0",1747828831438,2.28649108,655.17,654.75,0.60049221]
["bitfinex-derivatives","BNBF0:USTF0",1747828831637,2.28649108,655.17,654.74,0.3052895]
["bitfinex-derivatives","BNBF0:USTF0",1747828831840,2.28649108,655.17,654.75,0.60048653]
["bitfinex-derivatives","BNBF0:USTF0",1747828832040,2.28649108,655.18,654.67,0.3052895]
["bitfinex-derivatives","BNBF0:USTF0",1747828832240,2.28649108,655.18,654.68,2.08357377]
["bitfinex-derivatives","BNBF0:USTF0",1747828832433,2.28649108,655.18,654.69,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828832635,2.28649108,655.18,654.7,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828832838,0.26568435,655.73,654.71,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828833035,0.26568435,655.73,654.72,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828833239,0.26568435,655.73,654.73,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828833435,0.26568435,655.73,654.74,0.90578084]
["bitfinex-derivatives","BNBF0:USTF0",1747828833641,0.26568435,655.73,654.75,0.60048573]
["bitfinex-derivatives","BNBF0:USTF0",1747828835038,0.26568435,655.73,654.76,0.30529511]
["bitfinex-derivatives","BNBF0:USTF0",1747828835243,2.28863153,655.21,654.76,0.30529511]
["bitfinex-derivatives","BNBF0:USTF0",1747828835442,2.28863153,655.21,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828835635,5.34014025,655.97,654.67,0.90578119]
["bitfinex-derivatives","BNBF0:USTF0",1747828835840,0.26568739,655.71,654.68,0.90578119]
["bitfinex-derivatives","BNBF0:USTF0",1747828836141,0.26568739,655.71,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828836543,0.99127706,656.88,654.7,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828836738,0.99127706,656.88,654.71,1.17781157]
["bitfinex-derivatives","BNBF0:USTF0",1747828836938,0.26554041,656.61,654.72,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828837139,0.99127706,656.88,654.72,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828837341,0.26551306,656.87,654.73,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828837541,0.26551306,656.87,654.74,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828837744,0.26551306,656.87,654.75,0.60048574]
["bitfinex-derivatives","BNBF0:USTF0",1747828837945,0.26551306,656.87,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828838140,0.26551306,656.87,654.67,0.90577868]
["bitfinex-derivatives","BNBF0:USTF0",1747828838341,0.26551306,656.87,654.68,2.08402563]
["bitfinex-derivatives","BNBF0:USTF0",1747828838538,0.99127706,656.95,654.69,0.6004838]
["bitfinex-derivatives","BNBF0:USTF0",1747828838842,0.26551002,656.86,654.7,1.17824695]
["bitfinex-derivatives","BNBF0:USTF0",1747828839144,0.99127706,656.95,654.71,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828839344,0.99127706,656.95,654.72,1.77873542]
["bitfinex-derivatives","BNBF0:USTF0",1747828839640,0.99127706,656.95,654.73,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828839847,0.26550496,656.94,654.73,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828840045,0.99127706,656.77,654.73,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828840240,0.99127706,656.77,654.74,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828840443,0.99127706,656.77,654.75,0.60048847]
["bitfinex-derivatives","BNBF0:USTF0",1747828840742,0.99127706,656.77,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828840939,0.99127706,656.77,654.67,0.90578519]
["bitfinex-derivatives","BNBF0:USTF0",1747828841240,0.99127706,656.77,654.68,0.90578519]
["bitfinex-derivatives","BNBF0:USTF0",1747828841438,0.99127706,656.77,654.69,1.77876326]
["bitfinex-derivatives","BNBF0:USTF0",1747828841638,0.99127706,656.77,654.7,0.60049031]
["bitfinex-derivatives","BNBF0:USTF0",1747828841846,0.26552724,656.76,654.7,0.60049031]
["bitfinex-derivatives","BNBF0:USTF0",1747828842144,0.26552724,656.76,654.71,1.17827295]
["bitfinex-derivatives","BNBF0:USTF0",1747828842543,0.26552724,656.76,654.67,1.17827295]
["bitfinex-derivatives","BNBF0:USTF0",1747828842744,0.26552724,656.76,654.68,0.60049954]
["bitfinex-derivatives","BNBF0:USTF0",1747828842942,0.26552724,656.76,654.69,0.60049954]
["bitfinex-derivatives","BNBF0:USTF0",1747828843147,0.26552724,656.76,654.7,1.77877249]
["bitfinex-derivatives","BNBF0:USTF0",1747828843446,0.26552724,656.76,654.7,1.17827295]
["bitfinex-derivatives","BNBF0:USTF0",1747828843646,0.26552724,656.76,654.67,1.17827295]
["bitfinex-derivatives","BNBF0:USTF0",1747828843846,0.26552724,656.76,654.68,0.60050678]
["bitfinex-derivatives","BNBF0:USTF0",1747828844147,0.26552724,656.76,654.69,0.60050678]
["bitfinex-derivatives","BNBF0:USTF0",1747828844346,0.26552724,656.76,654.7,0.60050678]
["bitfinex-derivatives","BNBF0:USTF0",1747828844646,0.99127706,658.16,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828844842,0.26551103,656.75,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828845743,0.26523986,659.76,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828846048,0.99273362,656.98,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828848249,0.99273362,656.64,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828849950,0.99273362,656.67,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828851149,0.99273362,656.46,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828853146,0.99273362,656.77,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828853147,0.99273362,656.56,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828854748,0.26557689,656.55,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828855454,0.99273362,656.37,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828857051,0.99273362,656.33,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828858655,0.99273362,656.52,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828860559,0.99273362,657.6,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828860560,0.99273362,656.53,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828860858,0.26558297,656.51,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828865759,0.26504391,656.5,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828866460,0.99019373,656.54,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828868463,0.99019373,656.35,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828870162,0.99019373,656.37,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828872064,0.99019373,656.59,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828872764,0.26559411,656.58,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828874658,0.99019373,656.67,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828875772,0.26558601,656.66,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828875974,2.28020812,655.05,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828877472,0.99019373,656.61,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828878775,0.26537335,658.76,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828879277,0.99077342,656.45,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828879577,2.27952484,655.04,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828882278,2.27952484,655.13,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828884776,2.27952484,655.29,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828889787,2.27952484,655.26,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828892888,2.27952484,655.2,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828895294,2.27952484,655.08,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828897797,2.27952484,655.18,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828900800,2.27952484,655.21,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828906708,2.27952484,655.17,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828909004,2.27952484,655.1,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828910804,3.79920807,655.81,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828911104,7.59841614,656.24,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828911610,0.99201871,656.81,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828914311,0.99201871,656.56,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828914910,0.26556169,656.9,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828916813,0.26504996,656.89,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828917812,0.26504996,661.96,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828919813,0.26504996,661.95,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828920714,0.99258489,656.68,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828922514,0.99258489,656.79,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828923820,0.26555763,656.78,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828925417,0.99258489,656.39,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828925720,0.26555763,656.78,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828929719,0.99244987,656.06,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828930324,3.81176573,655.11,654.66,1.50686076]
["bitfinex-derivatives","BNBF0:USTF0",1747828930521,3.81176573,655.11,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828930721,0.99244987,656.38,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828932124,3.81183825,655.22,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828934526,2.28747098,655.0,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828936726,2.28747098,654.87,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828939428,2.28747098,654.84,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828941729,2.28747098,654.85,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828944427,2.28747098,654.94,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828946735,2.28747098,654.95,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828949443,2.28747098,654.92,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828952139,2.28747098,654.96,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828955346,2.28747098,655.13,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828958950,2.28747098,655.11,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828962052,2.28747098,655.1,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828964455,2.28747098,655.01,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828967260,2.28747098,654.96,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828969764,2.28747098,654.95,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828975664,2.28747098,654.91,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828978766,2.28747098,654.88,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828981067,2.28747098,654.93,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828983270,2.28747098,654.92,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828985269,0.26587211,655.28,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828985770,0.99273996,656.2,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828985964,0.26588429,655.28,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828986865,0.26592798,658.94,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828987464,0.26592595,658.93,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828988064,0.26592595,658.92,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828988764,2.28350937,654.91,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828991469,0.26588734,655.21,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828991675,0.99292653,656.34,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828992374,0.99292653,658.23,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828992969,0.26590258,658.75,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828993577,0.26592595,658.74,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828994076,0.26592595,658.73,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828995879,0.26570463,662.76,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828997576,0.9926509,656.53,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828997782,2.28792556,654.82,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747828998581,7.62641855,656.21,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747829000881,0.26583859,662.74,654.66,0.19689769]
["bitfinex-derivatives","BNBF0:USTF0",1747829002983,0.26583859,662.74,653.69,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1747829003882,0.26583859,662.73,653.69,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1747829004384,0.99259745,656.1,652.8,0.48561022]
["bitfinex-derivatives","BNBF0:USTF0",1747829004879,0.99259745,656.1,652.81,0.26589648]
["bitfinex-derivatives","BNBF0:USTF0",1747829005080,3.8141432,655.18,654.04,0.15477368]
["bitfinex-derivatives","BNBF0:USTF0",1747829005287,2.28848592,654.7,654.04,0.15477368]
["bitfinex-derivatives","BNBF0:USTF0",1747829007788,2.28848592,654.7,653.92,0.20660216]
["bitfinex-derivatives","BNBF0:USTF0",1747829007990,0.26591985,655.22,653.16,0.26591985]
["bitfinex-derivatives","BNBF0:USTF0",1747829009196,2.28822843,654.27,653.56,0.15098573]
["bitfinex-derivatives","BNBF0:USTF0",1747829010392,2.28822843,654.27,653.57,0.30548465]
["bitfinex-derivatives","BNBF0:USTF0",1747829012293,2.28822843,654.25,653.58,0.30548465]
["bitfinex-derivatives","BNBF0:USTF0",1747829013494,2.28822843,654.25,653.44,0.20155244]
["bitfinex-derivatives","BNBF0:USTF0",1747829013693,3.81371405,654.79,653.45,0.30548456]
["bitfinex-derivatives","BNBF0:USTF0",1747829015095,3.81371405,654.79,654.13,0.15099224]
["bitfinex-derivatives","BNBF0:USTF0",1747829016500,3.81371405,654.79,654.14,0.30548456]
["bitfinex-derivatives","BNBF0:USTF0",1747829017798,3.81371405,654.79,654.01,0.30548456]
["bitfinex-derivatives","BNBF0:USTF0",1747829018594,3.81371405,654.79,653.44,0.30269889]
["bitfinex-derivatives","BNBF0:USTF0",1747829019901,0.26592899,656.69,652.05,0.26592899]
["bitfinex-derivatives","BNBF0:USTF0",1747829021001,2.28644522,654.91,653.82,0.15094945]
["bitfinex-derivatives","BNBF0:USTF0",1747829021899,2.28644522,654.91,653.83,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829023601,2.28644522,654.95,653.83,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829023800,2.28644522,654.95,653.84,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829025199,2.28644522,654.95,653.85,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829027102,2.28644522,654.86,653.86,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829028318,2.28644522,654.86,653.87,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829029819,2.28644522,654.86,653.8,0.15094945]
["bitfinex-derivatives","BNBF0:USTF0",1747829029820,2.28644522,654.86,653.88,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829030724,2.28644522,654.86,653.89,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829032623,2.28644522,654.77,653.9,0.30561261]
["bitfinex-derivatives","BNBF0:USTF0",1747829033614,2.28644522,654.77,653.68,0.20150402]
["bitfinex-derivatives","BNBF0:USTF0",1747829033912,2.28644522,654.77,652.99,0.26595643]
["bitfinex-derivatives","BNBF0:USTF0",1747829035014,0.2660581,656.69,653.69,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829035912,2.28200942,654.72,653.72,0.1434286]
["bitfinex-derivatives","BNBF0:USTF0",1747829036709,2.28200942,654.72,653.73,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829038617,2.28200942,654.73,653.74,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829039812,2.28200942,654.73,653.75,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829040911,2.28200942,654.67,653.76,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829041818,2.28200942,654.67,653.77,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829043017,2.28200942,654.6,653.78,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829044820,2.28200942,654.6,653.79,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829045914,2.28200942,654.61,653.8,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829047322,2.28200942,654.61,653.81,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829048923,2.28200942,654.76,653.82,0.30563938]
["bitfinex-derivatives","BNBF0:USTF0",1747829050121,0.26600929,654.93,653.4,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1747829050923,0.26600929,654.93,653.41,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829052520,0.99162928,656.54,653.41,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829052919,2.27884809,654.74,653.56,0.13969178]
["bitfinex-derivatives","BNBF0:USTF0",1747829054125,2.27884809,654.74,653.57,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829055620,0.26599505,655.03,653.58,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829056824,0.26599505,655.03,653.59,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829057627,2.27884809,655.18,653.59,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829057819,0.2659544,655.02,653.59,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829058023,0.2659544,655.02,653.6,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829058224,2.27884809,655.16,653.6,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829058825,0.26598082,655.15,653.6,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829059125,0.26598082,655.15,653.61,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829060622,2.27884809,655.16,653.61,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829060826,2.27884809,654.92,653.62,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829061729,2.27884809,654.92,653.63,0.30562957]
["bitfinex-derivatives","BNBF0:USTF0",1747829062028,2.27884809,654.92,653.64,0.61129637]
["bitfinex-derivatives","BNBF0:USTF0",1747829062224,2.27884809,654.92,653.65,0.30562957]
["bitfinex-derivatives","BNBF0:USTF0",1747829063329,2.27884809,654.67,653.66,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829063525,2.27884809,654.67,653.67,0.30567522]
["bitfinex-derivatives","BNBF0:USTF0",1747829063728,2.27884809,654.67,653.68,0.30567522]
["bitfinex-derivatives","BNBF0:USTF0",1747829063922,2.27884809,654.67,653.69,0.30567522]
["bitfinex-derivatives","BNBF0:USTF0",1747829064125,2.27884809,654.67,653.7,0.30567522]
["bitfinex-derivatives","BNBF0:USTF0",1747829064322,2.27884809,654.67,653.66,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829064529,2.27884809,654.67,653.67,0.30568856]
["bitfinex-derivatives","BNBF0:USTF0",1747829064828,2.27884809,654.67,653.68,0.30568856]
["bitfinex-derivatives","BNBF0:USTF0",1747829065025,2.27884809,654.67,653.54,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829065729,2.27884809,654.63,653.55,0.3056668]
["bitfinex-derivatives","BNBF0:USTF0",1747829065931,2.27884809,654.63,653.56,0.30569372]
["bitfinex-derivatives","BNBF0:USTF0",1747829066230,2.27884809,654.63,653.57,0.30569355]
["bitfinex-derivatives","BNBF0:USTF0",1747829066430,2.27884809,654.63,653.58,0.30569355]
["bitfinex-derivatives","BNBF0:USTF0",1747829066625,2.27884809,654.63,653.59,0.30569355]
["bitfinex-derivatives","BNBF0:USTF0",1747829066830,2.27884809,654.63,653.6,1.48205471]
["bitfinex-derivatives","BNBF0:USTF0",1747829067026,2.27884809,654.63,653.61,0.30569355]
["bitfinex-derivatives","BNBF0:USTF0",1747829067230,2.27884809,654.63,653.62,1.78772151]
["bitfinex-derivatives","BNBF0:USTF0",1747829067432,2.27884809,654.63,653.63,0.30569355]
["bitfinex-derivatives","BNBF0:USTF0",1747829067625,2.27884809,654.63,653.64,0.30569272]
["bitfinex-derivatives","BNBF0:USTF0",1747829067827,2.27884809,654.63,653.65,0.30569272]
["bitfinex-derivatives","BNBF0:USTF0",1747829068232,2.27884809,654.63,653.66,1.17636116]
["bitfinex-derivatives","BNBF0:USTF0",1747829068434,2.27884809,654.63,653.67,0.30569272]
["bitfinex-derivatives","BNBF0:USTF0",1747829068629,0.2660164,654.87,653.67,0.30569272]
["bitfinex-derivatives","BNBF0:USTF0",1747829068835,0.2660164,654.87,653.68,1.17636116]
["bitfinex-derivatives","BNBF0:USTF0",1747829069631,2.27751922,654.61,653.36,1.17636116]
["bitfinex-derivatives","BNBF0:USTF0",1747829069838,2.27751922,654.61,653.69,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829070232,2.27751922,654.61,653.7,1.17636116]
["bitfinex-derivatives","BNBF0:USTF0",1747829070938,2.27751922,654.61,653.71,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829071136,2.27751922,654.61,653.72,1.17636116]
["bitfinex-derivatives","BNBF0:USTF0",1747829071336,2.27751922,654.61,653.71,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829072637,2.27751922,654.61,653.53,0.13967989]
["bitfinex-derivatives","BNBF0:USTF0",1747829072638,2.27751922,654.59,653.72,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829073038,2.27751922,654.59,653.73,1.17764005]
["bitfinex-derivatives","BNBF0:USTF0",1747829073533,2.27751922,654.59,653.74,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829074738,2.27751922,654.57,653.75,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829075540,2.27751922,654.57,653.76,1.17924845]
["bitfinex-derivatives","BNBF0:USTF0",1747829075739,2.27751922,654.57,653.77,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829076134,2.27751922,654.57,653.78,1.17924845]
["bitfinex-derivatives","BNBF0:USTF0",1747829077741,0.26605403,654.82,653.79,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829078767,2.27751922,654.88,653.79,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829078841,2.27751922,654.88,653.8,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829079942,0.26604386,654.87,653.8,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829080442,0.26604386,654.87,653.81,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829081643,2.27751922,654.88,653.82,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829082044,0.26603471,654.86,653.82,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829082944,0.26603471,654.86,653.83,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829083944,0.26603471,654.86,653.84,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829084643,2.27751922,654.87,653.84,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829084944,0.26603572,654.85,653.84,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829085443,2.27751922,654.69,653.85,0.30571211]
["bitfinex-derivatives","BNBF0:USTF0",1747829086949,2.27751922,654.69,653.51,0.13967989]
["bitfinex-derivatives","BNBF0:USTF0",1747829087144,2.27751922,654.69,653.52,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829087340,2.27751922,654.69,653.53,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829087543,2.27751922,654.69,653.54,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829087743,2.27751922,654.69,653.55,1.48488444]
["bitfinex-derivatives","BNBF0:USTF0",1747829087944,2.27751922,654.69,653.56,1.48488444]
["bitfinex-derivatives","BNBF0:USTF0",1747829088245,2.27751922,654.68,653.57,1.79057653]
["bitfinex-derivatives","BNBF0:USTF0",1747829088446,2.27751922,654.68,653.58,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829088642,2.27751922,654.68,653.59,1.48488444]
["bitfinex-derivatives","BNBF0:USTF0",1747829088846,2.27751922,654.68,653.6,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829089047,2.27751922,654.68,653.6,1.48488444]
["bitfinex-derivatives","BNBF0:USTF0",1747829089247,2.27751922,654.68,653.61,0.30568797]
["bitfinex-derivatives","BNBF0:USTF0",1747829089449,2.27751922,654.68,653.61,1.4845295]
["bitfinex-derivatives","BNBF0:USTF0",1747829089647,2.27751922,654.68,653.62,1.79022159]
["bitfinex-derivatives","BNBF0:USTF0",1747829089849,2.27751922,654.68,653.63,0.30568859]
["bitfinex-derivatives","BNBF0:USTF0",1747829090149,2.27751922,654.68,653.64,0.30568859]
["bitfinex-derivatives","BNBF0:USTF0",1747829090349,2.27751922,654.68,653.65,0.30568859]
["bitfinex-derivatives","BNBF0:USTF0",1747829090650,2.27751922,654.68,653.66,1.17884091]
["bitfinex-derivatives","BNBF0:USTF0",1747829090952,2.27751922,654.54,653.67,0.30569209]
["bitfinex-derivatives","BNBF0:USTF0",1747829091650,2.27751922,654.54,653.68,1.48468332]
["bitfinex-derivatives","BNBF0:USTF0",1747829091850,2.27751922,654.54,653.69,0.30569076]
["bitfinex-derivatives","BNBF0:USTF0",1747829092046,2.27751922,654.54,653.7,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829092245,2.27751922,654.54,653.71,0.30569076]
["bitfinex-derivatives","BNBF0:USTF0",1747829092649,2.27751922,654.54,653.72,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829093451,0.26601945,654.82,653.73,0.305691]
["bitfinex-derivatives","BNBF0:USTF0",1747829093651,0.26601945,654.82,653.3,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829095049,0.26523885,662.67,653.37,1.48468356]
["bitfinex-derivatives","BNBF0:USTF0",1747829095253,0.26523885,662.67,653.38,0.305691]
["bitfinex-derivatives","BNBF0:USTF0",1747829095453,0.26523885,662.67,653.59,0.14010286]
["bitfinex-derivatives","BNBF0:USTF0",1747829095454,2.28246172,654.51,653.59,0.14010286]
["bitfinex-derivatives","BNBF0:USTF0",1747829095655,2.28246172,654.51,653.6,0.305691]
["bitfinex-derivatives","BNBF0:USTF0",1747829095952,2.28246172,654.51,653.61,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829096159,2.28246172,654.51,653.62,0.305691]
["bitfinex-derivatives","BNBF0:USTF0",1747829096853,2.28246172,654.51,653.63,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829097059,2.28246172,654.51,653.64,0.61138629]
["bitfinex-derivatives","BNBF0:USTF0",1747829097258,2.28246172,654.51,653.65,0.30569367]
["bitfinex-derivatives","BNBF0:USTF0",1747829097560,2.28246172,654.51,653.66,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829097760,2.28246172,654.51,653.67,0.30569367]
["bitfinex-derivatives","BNBF0:USTF0",1747829098062,2.28246172,654.51,653.68,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829098261,0.26603979,654.82,653.69,0.30569367]
["bitfinex-derivatives","BNBF0:USTF0",1747829098561,0.26603979,654.82,653.68,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829098858,0.26603979,654.82,653.7,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829099060,0.26603979,654.82,653.3,1.17899256]
["bitfinex-derivatives","BNBF0:USTF0",1747829099256,0.26603979,654.82,653.31,0.30571757]
["bitfinex-derivatives","BNBF0:USTF0",1747829099555,0.26603979,654.82,653.32,1.48471013]
["bitfinex-derivatives","BNBF0:USTF0",1747829099958,0.26552724,654.82,653.34,1.48471013]
["bitfinex-derivatives","BNBF0:USTF0",1747829101162,0.26552015,659.86,653.4,0.30571867]
["bitfinex-derivatives","BNBF0:USTF0",1747829101463,0.26552015,659.86,653.41,1.48520063]
["bitfinex-derivatives","BNBF0:USTF0",1747829101763,0.99219001,656.46,653.42,0.30571836]
["bitfinex-derivatives","BNBF0:USTF0",1747829101965,2.28241517,654.55,653.51,0.14012769]
["bitfinex-derivatives","BNBF0:USTF0",1747829102166,2.28241517,654.55,653.52,0.30571836]
["bitfinex-derivatives","BNBF0:USTF0",1747829102366,2.28241517,654.55,653.51,0.14012769]
["bitfinex-derivatives","BNBF0:USTF0",1747829103167,2.28241517,654.55,653.52,0.30571651]
["bitfinex-derivatives","BNBF0:USTF0",1747829104667,2.28241517,654.16,653.13,0.14012769]
["bitfinex-derivatives","BNBF0:USTF0",1747829104865,2.28241517,654.16,653.3,0.30571731]
["bitfinex-derivatives","BNBF0:USTF0",1747829105069,2.28241517,654.16,653.31,1.17871383]
["bitfinex-derivatives","BNBF0:USTF0",1747829105569,2.28241517,654.16,653.32,1.17871383]
["bitfinex-derivatives","BNBF0:USTF0",1747829105769,2.28241517,654.16,653.33,0.30571573]
["bitfinex-derivatives","BNBF0:USTF0",1747829106173,2.28241517,654.16,653.34,1.17871383]
["bitfinex-derivatives","BNBF0:USTF0",1747829106772,2.28241517,654.14,653.35,0.30571573]
["bitfinex-derivatives","BNBF0:USTF0",1747829107875,2.28241517,654.14,653.29,0.26610591]
["bitfinex-derivatives","BNBF0:USTF0",1747829108074,0.26610285,654.82,653.3,0.30571673]
["bitfinex-derivatives","BNBF0:USTF0",1747829108375,0.26610285,654.82,653.31,1.17876379]
["bitfinex-derivatives","BNBF0:USTF0",1747829108775,0.26610285,654.82,653.29,0.26610591]
["bitfinex-derivatives","BNBF0:USTF0",1747829109974,0.26609675,659.86,653.33,0.30571624]
["bitfinex-derivatives","BNBF0:USTF0",1747829110576,0.26609675,659.86,653.34,1.17874058]
["bitfinex-derivatives","BNBF0:USTF0",1747829110877,0.26609675,659.86,653.33,0.30571624]
["bitfinex-derivatives","BNBF0:USTF0",1747829111177,2.28250953,654.03,653.34,0.30571624]
["bitfinex-derivatives","BNBF0:USTF0",1747829112276,2.28250953,654.03,653.18,0.14018552]
["bitfinex-derivatives","BNBF0:USTF0",1747829112576,2.28250953,654.03,653.19,1.48441467]
["bitfinex-derivatives","BNBF0:USTF0",1747829112875,2.28250953,654.03,653.2,0.30571605]
["bitfinex-derivatives","BNBF0:USTF0",1747829113076,2.28250953,654.03,653.21,0.30571605]
["bitfinex-derivatives","BNBF0:USTF0",1747829113277,2.28250953,654.03,653.22,1.48441467]
["bitfinex-derivatives","BNBF0:USTF0",1747829113576,2.28250953,654.03,653.23,1.484415]
["bitfinex-derivatives","BNBF0:USTF0",1747829113776,2.28250953,654.03,653.24,0.30571638]
["bitfinex-derivatives","BNBF0:USTF0",1747829113976,2.28250953,654.42,653.47,0.14018552]
["bitfinex-derivatives","BNBF0:USTF0",1747829114170,2.28250953,654.42,653.48,0.30571638]
["bitfinex-derivatives","BNBF0:USTF0",1747829114370,2.28250953,654.42,653.49,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829114671,2.28250953,654.42,653.5,0.61143262]
["bitfinex-derivatives","BNBF0:USTF0",1747829114876,2.28250953,654.42,653.51,1.484415]
["bitfinex-derivatives","BNBF0:USTF0",1747829115077,2.28250953,654.42,653.52,0.30571638]
["bitfinex-derivatives","BNBF0:USTF0",1747829115280,2.28250953,654.42,653.53,1.484415]
["bitfinex-derivatives","BNBF0:USTF0",1747829115574,2.28250953,654.42,653.54,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829115775,2.28250953,654.43,653.55,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829115978,2.28250953,654.43,653.56,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829116179,2.28250953,654.43,653.57,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829116480,2.28250953,654.43,653.58,1.48441504]
["bitfinex-derivatives","BNBF0:USTF0",1747829116679,2.28250953,654.43,653.59,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829116880,0.26605708,654.82,653.6,1.48441504]
["bitfinex-derivatives","BNBF0:USTF0",1747829117075,0.26605708,654.82,653.61,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829117378,0.26605708,654.82,653.62,1.48441504]
["bitfinex-derivatives","BNBF0:USTF0",1747829117576,0.26605708,654.82,653.63,0.30571642]
["bitfinex-derivatives","BNBF0:USTF0",1747829117881,0.26605708,654.82,653.62,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829119078,0.26549179,659.86,653.66,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829119274,0.26549179,659.86,653.26,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747829120081,0.26520044,662.71,653.68,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829120279,0.26520044,662.71,653.69,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829120581,0.26520044,662.71,653.27,1.17869862]
["bitfinex-derivatives","BNBF0:USTF0",1747829129180,2.28516442,654.2,653.42,0.14034031]
["bitfinex-derivatives","BNBF0:USTF0",1747829129380,2.28516442,654.2,653.43,0.30571512]
["bitfinex-derivatives","BNBF0:USTF0",1747829129580,2.28516442,654.2,653.43,1.48542797]
["bitfinex-derivatives","BNBF0:USTF0",1747829129780,2.28516442,654.2,653.44,0.30571512]
["bitfinex-derivatives","BNBF0:USTF0",1747829129983,2.28516442,654.2,653.44,1.48542797]
["bitfinex-derivatives","BNBF0:USTF0",1747829130184,2.28516442,654.2,653.45,0.30571512]
["bitfinex-derivatives","BNBF0:USTF0",1747829130380,2.28516442,654.2,653.46,0.30571573]
["bitfinex-derivatives","BNBF0:USTF0",1747829130585,2.28516442,654.2,653.47,1.48542797]
["bitfinex-derivatives","BNBF0:USTF0",1747829130785,2.28516442,654.2,653.48,0.30571512]
["bitfinex-derivatives","BNBF0:USTF0",1747829130982,2.28516442,654.2,653.49,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829131286,2.28516442,654.2,653.5,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829131482,2.28516442,654.2,653.51,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829131686,2.28516442,654.2,653.52,1.48542931]
["bitfinex-derivatives","BNBF0:USTF0",1747829131881,2.28516442,654.2,653.53,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829132086,2.28516442,654.2,653.54,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829132386,2.28516442,654.2,653.55,1.48542931]
["bitfinex-derivatives","BNBF0:USTF0",1747829132583,2.28516442,654.2,653.56,0.30571646]
["bitfinex-derivatives","BNBF0:USTF0",1747829132784,2.28516442,654.2,653.57,1.17971285]
["bitfinex-derivatives","BNBF0:USTF0",1747829132984,2.28516442,654.2,653.58,1.17971285]
["bitfinex-derivatives","BNBF0:USTF0",1747829133188,2.28516442,654.2,653.59,0.30571573]
["bitfinex-derivatives","BNBF0:USTF0",1747829133385,2.28516442,654.2,653.6,1.17971285]
["bitfinex-derivatives","BNBF0:USTF0",1747829133587,0.90942626,654.2,653.61,1.48543244]
["bitfinex-derivatives","BNBF0:USTF0",1747829133789,0.90942626,654.2,653.62,0.30571959]
["bitfinex-derivatives","BNBF0:USTF0",1747829134089,3.80860738,654.75,653.63,1.48543244]
["bitfinex-derivatives","BNBF0:USTF0",1747829134389,3.80860738,654.75,653.64,0.30571959]
["bitfinex-derivatives","BNBF0:USTF0",1747829134585,3.80860738,654.75,653.65,0.30571959]
["bitfinex-derivatives","BNBF0:USTF0",1747829134789,3.80860738,654.75,653.66,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829134991,3.80860738,654.75,653.67,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829135290,0.26607132,654.82,653.68,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829135588,0.26607132,654.82,653.69,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829135789,0.26607132,654.82,653.7,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829135990,0.26607132,654.82,653.71,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829136286,0.26607132,654.82,653.72,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829136589,0.26607132,654.82,653.73,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829136782,0.26607132,654.82,654.47,0.13303494]
["bitfinex-derivatives","BNBF0:USTF0",1747829136986,0.26607132,654.82,654.48,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829137187,0.26607132,654.82,654.49,1.48543109]
["bitfinex-derivatives","BNBF0:USTF0",1747829137388,0.26607132,654.82,654.5,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829137588,0.26607132,654.82,654.51,0.30571824]
["bitfinex-derivatives","BNBF0:USTF0",1747829137788,0.26607132,654.82,654.52,1.17971285]
["bitfinex-derivatives","BNBF0:USTF0",1747829138195,0.26607132,654.82,654.53,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829138593,0.26607132,654.82,654.54,1.17971285]
["bitfinex-derivatives","BNBF0:USTF0",1747829139195,0.26607132,654.82,654.53,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829139596,0.26607132,654.82,654.54,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829141190,0.26607132,654.82,654.55,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829141696,7.61721476,655.44,654.55,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829141897,0.26591579,654.81,654.55,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829142195,7.61721476,655.44,654.55,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829142697,7.61721476,655.44,654.56,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829143498,0.26591579,655.43,654.56,0.30571662]
["bitfinex-derivatives","BNBF0:USTF0",1747829144298,0.26591579,655.43,654.35,0.13303494]
["bitfinex-derivatives","BNBF0:USTF0",1747829145499,0.26591579,655.43,653.52,0.13303494]
["bitfinex-derivatives","BNBF0:USTF0",1747829146599,0.26591579,655.43,653.77,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829147702,7.61721476,655.44,653.77,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829148201,7.61721476,655.44,653.78,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829149003,0.26595643,655.43,653.78,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829149198,0.26595643,655.43,653.56,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829150304,3.80976285,654.98,653.77,0.3057349]
["bitfinex-derivatives","BNBF0:USTF0",1747829151505,3.80976285,654.98,653.42,0.17762283]
["bitfinex-derivatives","BNBF0:USTF0",1747829151702,3.80976285,654.98,653.54,0.61148173]
["bitfinex-derivatives","BNBF0:USTF0",1747829152007,0.26603369,654.97,653.55,0.30574373]
["bitfinex-derivatives","BNBF0:USTF0",1747829152302,0.26603369,654.97,653.56,1.46367663]
["bitfinex-derivatives","BNBF0:USTF0",1747829152500,0.26603369,654.97,653.57,0.30574373]
["bitfinex-derivatives","BNBF0:USTF0",1747829152705,0.26603369,654.97,653.58,1.1579329]
["bitfinex-derivatives","BNBF0:USTF0",1747829153105,0.26603369,654.97,653.59,1.1579329]
["bitfinex-derivatives","BNBF0:USTF0",1747829153606,0.26603369,654.97,653.6,1.1579329]
["bitfinex-derivatives","BNBF0:USTF0",1747829153802,3.80976285,654.98,653.6,1.1579329]
["bitfinex-derivatives","BNBF0:USTF0",1747829154008,0.26602861,654.96,653.58,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829154709,0.26602861,654.96,653.59,1.15776677]
["bitfinex-derivatives","BNBF0:USTF0",1747829155208,0.26602861,654.96,653.6,1.15776677]
["bitfinex-derivatives","BNBF0:USTF0",1747829155505,0.26602861,654.96,653.61,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829157313,0.26602861,654.96,653.62,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829158513,0.26602861,654.96,653.54,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829158714,0.26602861,654.96,653.55,1.46349361]
["bitfinex-derivatives","BNBF0:USTF0",1747829159014,0.26602861,654.96,653.56,1.46349361]
["bitfinex-derivatives","BNBF0:USTF0",1747829159314,0.26602861,654.96,653.56,1.15773076]
["bitfinex-derivatives","BNBF0:USTF0",1747829159513,0.26602861,654.96,653.57,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829159709,3.80976285,654.98,653.58,1.15773076]
["bitfinex-derivatives","BNBF0:USTF0",1747829160015,0.26603166,654.95,653.59,1.15773076]
["bitfinex-derivatives","BNBF0:USTF0",1747829160313,0.26603166,654.95,653.6,1.15773076]
["bitfinex-derivatives","BNBF0:USTF0",1747829161219,0.26603166,654.95,653.61,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829162616,3.80976285,654.98,653.61,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829163014,3.80976285,654.98,653.54,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829163918,0.26606929,654.97,653.54,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829164318,0.26606929,654.97,653.53,0.62763109]
["bitfinex-derivatives","BNBF0:USTF0",1747829165714,2.28363995,654.22,653.54,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829166721,2.28363995,654.22,653.36,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829167021,2.28363995,654.22,653.37,0.30584806]
["bitfinex-derivatives","BNBF0:USTF0",1747829167322,2.28363995,654.22,653.38,1.15756122]
["bitfinex-derivatives","BNBF0:USTF0",1747829167618,2.28363995,654.22,653.39,1.15756122]
["bitfinex-derivatives","BNBF0:USTF0",1747829168320,2.28363995,654.22,653.36,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829168519,2.28363995,654.23,653.4,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829169722,2.28363995,654.23,653.41,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829171423,2.28363995,654.23,653.32,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829171625,2.28363995,654.23,653.33,1.46239358]
["bitfinex-derivatives","BNBF0:USTF0",1747829171825,2.28363995,654.23,653.34,1.46239358]
["bitfinex-derivatives","BNBF0:USTF0",1747829172025,2.28363995,654.23,653.34,1.15654548]
["bitfinex-derivatives","BNBF0:USTF0",1747829172226,2.28363995,654.23,653.35,0.30584647]
["bitfinex-derivatives","BNBF0:USTF0",1747829172525,2.28363995,654.23,653.36,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829172925,2.28363995,654.23,653.37,1.15654548]
["bitfinex-derivatives","BNBF0:USTF0",1747829173425,2.28363995,654.23,653.38,1.15654548]
["bitfinex-derivatives","BNBF0:USTF0",1747829173619,2.28363995,654.23,653.36,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829174022,2.28363995,654.14,653.39,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829175721,2.28363995,654.14,653.35,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829176326,2.28363995,654.14,653.36,1.15551737]
["bitfinex-derivatives","BNBF0:USTF0",1747829176921,2.28363995,654.23,653.37,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829177526,2.28363995,654.23,653.3,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829179228,2.28363995,654.27,653.3,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829180230,2.28363995,654.27,653.2,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829180428,2.28363995,654.27,653.21,0.30587634]
["bitfinex-derivatives","BNBF0:USTF0",1747829180629,2.28363995,654.27,653.22,0.30587634]
["bitfinex-derivatives","BNBF0:USTF0",1747829180830,2.28363995,654.27,653.23,1.15500483]
["bitfinex-derivatives","BNBF0:USTF0",1747829181030,2.28363995,654.27,653.2,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829181931,2.28363995,654.33,653.21,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829182331,2.28363995,654.33,653.22,1.46086304]
["bitfinex-derivatives","BNBF0:USTF0",1747829182530,2.28363995,654.33,653.23,0.30587221]
["bitfinex-derivatives","BNBF0:USTF0",1747829183032,2.28363995,654.33,653.24,1.15499083]
["bitfinex-derivatives","BNBF0:USTF0",1747829183229,2.28363995,654.33,653.25,0.30587221]
["bitfinex-derivatives","BNBF0:USTF0",1747829183433,2.28363995,654.33,653.24,1.15499083]
["bitfinex-derivatives","BNBF0:USTF0",1747829183632,2.28363995,654.33,653.25,1.46072883]
["bitfinex-derivatives","BNBF0:USTF0",1747829184031,2.28363995,654.33,653.26,1.15499083]
["bitfinex-derivatives","BNBF0:USTF0",1747829184534,2.28363995,654.33,653.27,1.15499083]
["bitfinex-derivatives","BNBF0:USTF0",1747829184932,2.28363995,654.33,653.28,1.15499083]
["bitfinex-derivatives","BNBF0:USTF0",1747829185134,2.28363995,654.33,653.28,1.46072883]
["bitfinex-derivatives","BNBF0:USTF0",1747829185733,2.28363995,654.33,653.28,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829186533,2.28363995,654.33,653.16,0.305738]
["bitfinex-derivatives","BNBF0:USTF0",1747829187733,2.28363995,654.33,653.17,1.46044376]
["bitfinex-derivatives","BNBF0:USTF0",1747829187926,2.28363995,654.33,653.18,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829188132,0.2661914,654.48,653.18,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829189032,0.2661914,654.48,653.19,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829189232,0.2661914,654.48,653.2,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829189434,0.2661914,654.48,653.21,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829189629,0.2661914,654.48,653.22,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829189832,0.2661914,654.48,653.23,0.30587357]
["bitfinex-derivatives","BNBF0:USTF0",1747829190030,2.27640593,654.24,653.24,0.30587095]
["bitfinex-derivatives","BNBF0:USTF0",1747829190233,2.27640593,654.24,653.19,0.42754666]
["bitfinex-derivatives","BNBF0:USTF0",1747829190435,2.27640593,654.24,653.2,0.30587095]
["bitfinex-derivatives","BNBF0:USTF0",1747829190835,2.27640593,654.24,653.19,0.42754666]
["bitfinex-derivatives","BNBF0:USTF0",1747829191538,2.27640593,654.24,653.2,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829192937,2.27640593,654.24,652.91,0.24411647]
["bitfinex-derivatives","BNBF0:USTF0",1747829192938,2.27640593,654.21,653.21,0.42754666]
["bitfinex-derivatives","BNBF0:USTF0",1747829194538,2.27640593,654.21,653.22,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829195939,2.27640593,654.21,653.23,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829197239,2.27640593,654.21,653.24,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829198739,2.27640593,654.2,653.25,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829200239,2.27640593,654.2,653.26,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829201836,2.27640593,654.08,653.23,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829203042,2.27640593,654.08,653.17,0.30585541]
["bitfinex-derivatives","BNBF0:USTF0",1747829204238,2.27640593,654.17,653.18,0.42754666]
["bitfinex-derivatives","BNBF0:USTF0",1747829205543,2.27640593,654.17,653.04,0.16249965]
["bitfinex-derivatives","BNBF0:USTF0",1747829205739,0.99178984,655.57,651.95,0.48656768]
["bitfinex-derivatives","BNBF0:USTF0",1747829205944,0.99178984,655.57,651.96,0.30589087]
["bitfinex-derivatives","BNBF0:USTF0",1747829206142,0.26625861,654.5,652.98,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1747829206442,0.99178984,655.57,651.96,0.30589087]
["bitfinex-derivatives","BNBF0:USTF0",1747829207640,0.99178984,655.54,651.97,0.48656768]
["bitfinex-derivatives","BNBF0:USTF0",1747829207839,0.99178984,655.54,651.97,0.75273363]
["bitfinex-derivatives","BNBF0:USTF0",1747829208045,2.27876245,654.15,653.19,0.11449171]
["bitfinex-derivatives","BNBF0:USTF0",1747829209548,2.27876245,654.15,653.2,0.30589087]
["bitfinex-derivatives","BNBF0:USTF0",1747829210950,2.27876245,654.15,652.92,0.22972325]
["bitfinex-derivatives","BNBF0:USTF0",1747829211549,2.27876245,654.14,653.21,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829212745,2.27876245,654.14,653.2,0.10727503]
["bitfinex-derivatives","BNBF0:USTF0",1747829212746,2.27876245,654.14,653.22,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829213847,2.27876245,654.38,653.23,0.41314887]
["bitfinex-derivatives","BNBF0:USTF0",1747829215054,2.27876245,654.38,653.24,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829216848,2.27876245,654.46,653.25,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829218556,2.27876245,654.46,653.26,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829219658,2.27876245,654.38,653.27,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829221160,2.27876245,654.22,653.28,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829222561,2.27876245,654.22,653.29,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829224257,2.27876245,653.99,653.33,0.10727503]
["bitfinex-derivatives","BNBF0:USTF0",1747829225662,2.27876245,653.99,653.34,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829227465,2.27876245,653.99,653.35,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829228966,2.27876245,653.99,653.36,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829230468,2.27876245,653.99,653.37,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829232171,2.27876245,653.99,653.38,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829233371,2.27876245,654.02,653.39,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829234770,2.27876245,654.02,653.4,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829236474,2.27876245,654.06,653.41,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829237776,2.27876245,654.06,653.42,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829239275,2.27876245,654.05,653.43,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829240375,2.27876245,654.05,653.44,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829242271,2.27876245,654.11,653.45,0.30587384]
["bitfinex-derivatives","BNBF0:USTF0",1747829243677,2.27876245,654.11,653.14,0.14328186]
["bitfinex-derivatives","BNBF0:USTF0",1747829243877,0.26620565,654.45,653.15,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829244077,0.26620565,654.45,653.16,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829244277,0.26620565,654.45,653.17,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829244685,0.26620565,654.45,653.18,1.16010395]
["bitfinex-derivatives","BNBF0:USTF0",1747829244877,0.26620565,654.45,653.19,0.61173767]
["bitfinex-derivatives","BNBF0:USTF0",1747829245078,0.26620565,654.45,653.2,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829245379,0.26620565,654.45,653.21,1.16010395]
["bitfinex-derivatives","BNBF0:USTF0",1747829245579,0.26620565,654.45,653.22,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829245978,0.26620565,654.45,653.23,1.16010395]
["bitfinex-derivatives","BNBF0:USTF0",1747829246179,0.26620565,654.45,653.24,1.46597224]
["bitfinex-derivatives","BNBF0:USTF0",1747829246375,0.26620565,654.45,653.25,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829247084,2.28451651,654.1,653.29,0.10750666]
["bitfinex-derivatives","BNBF0:USTF0",1747829247282,2.28451651,654.1,653.3,1.46597224]
["bitfinex-derivatives","BNBF0:USTF0",1747829247582,2.28451651,654.1,653.31,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829247883,2.28451651,654.1,653.32,1.16010395]
["bitfinex-derivatives","BNBF0:USTF0",1747829248178,2.28451651,654.1,653.33,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829248383,2.28451651,654.1,653.34,1.46597224]
["bitfinex-derivatives","BNBF0:USTF0",1747829248584,2.28451651,654.1,653.35,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829248784,2.28451651,654.1,653.36,0.61173767]
["bitfinex-derivatives","BNBF0:USTF0",1747829249013,2.28451651,654.1,653.37,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829249185,2.28451651,654.1,653.38,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829249485,2.28451651,654.1,653.39,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829249680,2.28451651,654.1,653.4,0.30586829]
["bitfinex-derivatives","BNBF0:USTF0",1747829249882,2.28451651,654.1,653.36,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829250082,2.28451651,654.1,653.37,1.46596978]
["bitfinex-derivatives","BNBF0:USTF0",1747829250279,2.28451651,654.12,653.41,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829250985,2.28451651,654.12,653.42,1.16010395]
["bitfinex-derivatives","BNBF0:USTF0",1747829251286,2.28451651,654.12,653.41,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829251581,2.28451651,654.12,653.43,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829252579,2.28451651,654.12,653.44,1.15791417]
["bitfinex-derivatives","BNBF0:USTF0",1747829252785,2.28451651,654.12,653.43,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829253080,2.28451651,654.18,653.44,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829254392,2.28451651,654.18,653.45,1.4634467]
["bitfinex-derivatives","BNBF0:USTF0",1747829254790,2.28451651,654.18,653.45,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829256190,2.28451651,654.19,653.46,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829256988,2.28451651,654.19,653.47,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829258390,2.28451651,654.18,653.48,0.30586938]
["bitfinex-derivatives","BNBF0:USTF0",1747829259585,0.26619038,654.5,652.95,0.26619038]
["bitfinex-derivatives","BNBF0:USTF0",1747829259889,0.26619038,654.5,652.96,1.4622655]
["bitfinex-derivatives","BNBF0:USTF0",1747829260083,0.26619038,654.5,652.97,1.4622655]
["bitfinex-derivatives","BNBF0:USTF0",1747829260389,0.26619038,654.5,652.98,1.4622655]
["bitfinex-derivatives","BNBF0:USTF0",1747829260589,0.26619038,654.5,652.99,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829260889,0.26619038,654.5,653.0,1.4622655]
["bitfinex-derivatives","BNBF0:USTF0",1747829261089,0.26619038,654.5,653.01,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829261289,0.26619038,654.5,653.02,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829261490,0.26619038,654.5,653.03,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829261689,0.26619038,654.5,653.04,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829261890,0.99166632,656.0,653.05,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829262191,2.28403491,654.17,653.27,0.1076671]
["bitfinex-derivatives","BNBF0:USTF0",1747829262387,2.28403491,654.17,653.28,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829262587,2.28403491,654.17,653.28,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829262790,2.28403491,654.17,653.29,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829263092,2.28403491,654.17,653.3,1.15595092]
["bitfinex-derivatives","BNBF0:USTF0",1747829263284,2.28403491,654.17,653.31,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829263487,2.28403491,654.17,653.31,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829263687,2.28403491,654.17,653.32,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829264093,2.28403491,654.17,653.33,1.15595092]
["bitfinex-derivatives","BNBF0:USTF0",1747829264291,2.28403491,654.17,653.34,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829264590,2.28403491,654.17,653.35,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829264793,2.28403491,654.17,653.36,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829265094,2.28403491,654.08,653.37,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829265293,2.28403491,654.08,653.38,1.46181645]
["bitfinex-derivatives","BNBF0:USTF0",1747829265593,2.28403491,654.08,653.39,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829265793,2.28403491,654.08,653.4,0.30586553]
["bitfinex-derivatives","BNBF0:USTF0",1747829265993,2.28403491,654.08,653.41,1.15595092]
["bitfinex-derivatives","BNBF0:USTF0",1747829266290,2.28403491,654.08,653.42,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829266495,2.28403491,654.08,653.43,1.15595092]
["bitfinex-derivatives","BNBF0:USTF0",1747829266894,2.28403491,654.08,653.42,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829268093,2.28403491,654.02,653.43,1.4616334]
["bitfinex-derivatives","BNBF0:USTF0",1747829268694,2.28403491,654.02,653.43,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829269194,2.28403491,654.02,653.44,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829270995,3.80672486,654.83,653.45,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829270996,2.28403491,653.97,653.45,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829272296,2.28403491,653.97,653.46,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829273594,2.28403491,653.97,653.47,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829274598,2.28403491,653.97,653.37,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829274800,2.28403491,653.97,653.38,0.30586556]
["bitfinex-derivatives","BNBF0:USTF0",1747829274999,2.28403491,653.97,653.39,0.30586556]
["bitfinex-derivatives","BNBF0:USTF0",1747829275199,2.28403491,653.97,653.4,0.30586556]
["bitfinex-derivatives","BNBF0:USTF0",1747829275400,2.28403491,653.97,653.41,1.15637859]
["bitfinex-derivatives","BNBF0:USTF0",1747829275999,2.28403491,653.96,653.42,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829276195,2.28403491,653.96,653.43,1.15637859]
["bitfinex-derivatives","BNBF0:USTF0",1747829278105,2.28403491,653.96,653.44,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829278702,2.28403491,653.96,653.45,1.15637859]
["bitfinex-derivatives","BNBF0:USTF0",1747829279602,3.80672486,654.41,653.46,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829279603,2.28403491,653.93,653.46,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829280804,2.28403491,653.93,653.47,0.30586543]
["bitfinex-derivatives","BNBF0:USTF0",1747829281901,2.28403491,653.93,653.28,0.14380534]
["bitfinex-derivatives","BNBF0:USTF0",1747829282104,0.2661802,654.5,653.29,0.30586653]
["bitfinex-derivatives","BNBF0:USTF0",1747829282298,0.2661802,654.5,653.3,0.30586653]
["bitfinex-derivatives","BNBF0:USTF0",1747829282499,0.2661802,654.5,653.31,0.30586653]
["bitfinex-derivatives","BNBF0:USTF0",1747829282803,0.99166632,655.05,653.32,1.46337313]
["bitfinex-derivatives","BNBF0:USTF0",1747829283003,0.99166632,655.05,653.38,0.1076674]
["bitfinex-derivatives","BNBF0:USTF0",1747829283004,2.28703559,653.93,653.38,0.1076674]
["bitfinex-derivatives","BNBF0:USTF0",1747829283203,2.28703559,653.93,653.39,1.46337313]
["bitfinex-derivatives","BNBF0:USTF0",1747829283405,2.28703559,653.93,653.4,0.30586653]
["bitfinex-derivatives","BNBF0:USTF0",1747829283704,2.28703559,653.93,653.41,1.46337313]
["bitfinex-derivatives","BNBF0:USTF0",1747829283905,2.28703559,653.93,653.42,1.46337313]
["bitfinex-derivatives","BNBF0:USTF0",1747829284103,2.28703559,653.93,653.43,1.46337277]
["bitfinex-derivatives","BNBF0:USTF0",1747829284300,2.28703559,653.93,653.43,1.1575066]
["bitfinex-derivatives","BNBF0:USTF0",1747829284505,2.28703559,653.93,653.44,1.1575066]
["bitfinex-derivatives","BNBF0:USTF0",1747829284806,2.28703559,653.93,653.45,1.1575066]
["bitfinex-derivatives","BNBF0:USTF0",1747829285306,2.28703559,653.93,653.46,1.1575066]
["bitfinex-derivatives","BNBF0:USTF0",1747829285707,2.28703559,653.93,653.44,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829286207,2.28703559,653.99,653.47,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829287504,2.28703559,653.99,653.48,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829289611,2.28703559,654.07,653.36,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829290008,2.28703559,654.07,653.37,1.15805449]
["bitfinex-derivatives","BNBF0:USTF0",1747829290205,2.28703559,654.07,653.38,1.15805449]
["bitfinex-derivatives","BNBF0:USTF0",1747829290611,2.28703559,654.07,653.39,1.15805449]
["bitfinex-derivatives","BNBF0:USTF0",1747829291106,2.28703559,654.07,653.4,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829292312,2.28703559,654.07,653.41,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829293411,2.28703559,654.07,653.42,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829294415,2.28703559,654.07,653.43,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829295816,2.28703559,654.07,653.44,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829297318,2.28703559,654.05,653.45,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829298218,2.28703559,654.05,653.27,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829298423,2.28703559,654.05,653.28,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1747829298618,2.28703559,654.05,653.29,1.46380766]
["bitfinex-derivatives","BNBF0:USTF0",1747829298823,2.28703559,654.05,653.3,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1747829299023,2.28703559,654.05,653.31,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829299224,2.28703559,654.05,653.32,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1747829299425,2.28703559,654.05,653.33,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829299725,2.28703559,654.05,653.34,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1747829299923,2.28703559,653.95,653.34,0.61175257]
["bitfinex-derivatives","BNBF0:USTF0",1747829300124,2.28703559,653.95,653.35,1.46380766]
["bitfinex-derivatives","BNBF0:USTF0",1747829300324,2.28703559,653.95,653.36,0.30588599]
["bitfinex-derivatives","BNBF0:USTF0",1747829300525,2.28703559,653.95,653.35,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829300725,2.28703559,653.95,653.36,1.46380733]
["bitfinex-derivatives","BNBF0:USTF0",1747829300925,2.28703559,653.95,653.36,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829301126,2.28703559,653.95,653.37,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829301327,2.28703559,653.95,653.37,1.46378825]
["bitfinex-derivatives","BNBF0:USTF0",1747829301521,2.28703559,653.95,653.38,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829303430,2.28703559,654.18,653.39,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829303728,2.28703559,654.18,653.4,1.15792167]
["bitfinex-derivatives","BNBF0:USTF0",1747829304625,2.28703559,654.18,653.41,1.46378825]
["bitfinex-derivatives","BNBF0:USTF0",1747829304830,2.28703559,654.18,653.41,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829305426,2.28703559,654.18,653.42,1.15791741]
["bitfinex-derivatives","BNBF0:USTF0",1747829306427,2.28703559,654.23,653.43,0.30586658]
["bitfinex-derivatives","BNBF0:USTF0",1747829307732,2.28703559,654.23,652.99,0.14380595]
["bitfinex-derivatives","BNBF0:USTF0",1747829307926,2.28703559,654.23,653.0,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829308727,2.28703559,654.23,653.01,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829308926,2.28703559,654.23,653.02,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829309130,2.28703559,654.23,653.01,1.15805567]
["bitfinex-derivatives","BNBF0:USTF0",1747829309131,2.28703559,654.23,653.03,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829309431,2.28703559,654.23,653.04,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829309732,2.28703559,654.34,653.1,0.10761143]
["bitfinex-derivatives","BNBF0:USTF0",1747829309934,2.28703559,654.34,653.11,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829310230,2.28703559,654.34,653.12,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829310431,2.28703559,654.34,653.12,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829310633,2.28703559,654.34,653.13,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829310832,2.28703559,654.34,653.13,0.61176412]
["bitfinex-derivatives","BNBF0:USTF0",1747829311033,2.28703559,654.34,653.14,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829311234,2.28703559,654.34,653.15,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829311730,2.28703559,654.34,653.16,1.15805567]
["bitfinex-derivatives","BNBF0:USTF0",1747829311934,2.28703559,654.34,653.17,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829312234,2.28703559,654.34,653.18,1.15805567]
["bitfinex-derivatives","BNBF0:USTF0",1747829312435,2.28703559,654.34,653.19,1.46393799]
["bitfinex-derivatives","BNBF0:USTF0",1747829312734,2.28703559,654.34,653.2,0.30588232]
["bitfinex-derivatives","BNBF0:USTF0",1747829312937,2.28703559,654.34,653.2,1.15805567]
["bitfinex-derivatives","BNBF0:USTF0",1747829313130,2.28703559,654.34,653.16,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829313835,2.28703559,654.34,653.17,1.46335067]
["bitfinex-derivatives","BNBF0:USTF0",1747829314035,2.28703559,654.34,653.18,0.30589512]
["bitfinex-derivatives","BNBF0:USTF0",1747829314338,2.28703559,654.34,653.19,1.46335067]
["bitfinex-derivatives","BNBF0:USTF0",1747829314634,2.28703559,654.34,653.2,0.30589512]
["bitfinex-derivatives","BNBF0:USTF0",1747829315037,2.28703559,654.34,653.21,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829315336,2.28703559,654.34,653.22,0.30589512]
["bitfinex-derivatives","BNBF0:USTF0",1747829315533,2.28703559,654.34,653.23,0.30589548]
["bitfinex-derivatives","BNBF0:USTF0",1747829315733,2.28703559,654.34,653.24,1.46335103]
["bitfinex-derivatives","BNBF0:USTF0",1747829316031,2.28703559,654.28,653.25,0.30589548]
["bitfinex-derivatives","BNBF0:USTF0",1747829316230,2.28703559,654.28,653.26,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829316431,2.28703559,654.28,653.27,0.30589548]
["bitfinex-derivatives","BNBF0:USTF0",1747829316836,2.28703559,654.28,653.28,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829317035,2.28703559,654.28,653.29,0.30589548]
["bitfinex-derivatives","BNBF0:USTF0",1747829317337,2.28703559,654.28,653.3,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829318038,2.28703559,654.28,653.29,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829318239,2.28703559,654.28,653.3,1.15745555]
["bitfinex-derivatives","BNBF0:USTF0",1747829318539,2.28703559,654.07,653.31,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829320440,2.28703559,654.07,653.13,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829320739,2.28703559,654.07,653.14,0.30595434]
["bitfinex-derivatives","BNBF0:USTF0",1747829320939,2.28703559,654.07,653.15,0.30595434]
["bitfinex-derivatives","BNBF0:USTF0",1747829321240,2.28703559,654.07,653.16,1.46301939]
["bitfinex-derivatives","BNBF0:USTF0",1747829321434,0.26625759,654.3,653.17,0.30595434]
["bitfinex-derivatives","BNBF0:USTF0",1747829321435,2.28703559,653.92,653.17,0.30595434]
["bitfinex-derivatives","BNBF0:USTF0",1747829321640,2.28703559,653.92,653.17,1.15706505]
["bitfinex-derivatives","BNBF0:USTF0",1747829322141,2.28703559,653.92,653.18,1.15706505]
["bitfinex-derivatives","BNBF0:USTF0",1747829322540,2.28703559,653.92,653.19,1.15706505]
["bitfinex-derivatives","BNBF0:USTF0",1747829322841,2.28703559,653.92,653.2,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829323341,2.28703559,653.92,653.21,1.15706505]
["bitfinex-derivatives","BNBF0:USTF0",1747829323535,2.28703559,653.92,653.2,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829324344,2.28703559,653.94,653.21,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829326040,2.28703559,653.94,653.09,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829326245,2.28703559,653.94,653.1,1.4621211]
["bitfinex-derivatives","BNBF0:USTF0",1747829326443,2.28703559,653.94,653.11,0.30595173]
["bitfinex-derivatives","BNBF0:USTF0",1747829326645,2.28703559,653.94,653.1,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829326646,2.28703559,653.94,653.12,0.30595173]
["bitfinex-derivatives","BNBF0:USTF0",1747829326839,2.28703559,653.94,653.13,0.30595173]
["bitfinex-derivatives","BNBF0:USTF0",1747829327039,2.28703559,653.94,653.14,1.4621211]
["bitfinex-derivatives","BNBF0:USTF0",1747829327244,2.28703559,653.94,653.15,1.4621211]
["bitfinex-derivatives","BNBF0:USTF0",1747829327444,2.28703559,653.93,653.16,0.30595173]
["bitfinex-derivatives","BNBF0:USTF0",1747829327644,2.28703559,653.93,653.17,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829328144,2.28703559,653.93,653.15,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829328345,2.28703559,653.93,653.16,0.30594829]
["bitfinex-derivatives","BNBF0:USTF0",1747829328546,2.28703559,653.93,653.17,1.46211766]
["bitfinex-derivatives","BNBF0:USTF0",1747829328739,2.28703559,653.93,653.17,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829329045,2.28703559,653.93,653.18,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829329646,2.28703559,653.93,653.19,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829330146,2.28703559,653.93,653.2,1.15616937]
["bitfinex-derivatives","BNBF0:USTF0",1747829330648,2.28703559,653.9,653.21,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829332147,2.28703559,653.9,653.1,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829332346,2.28703559,653.9,653.11,0.30594676]
["bitfinex-derivatives","BNBF0:USTF0",1747829332546,2.28703559,653.9,653.12,0.30594676]
["bitfinex-derivatives","BNBF0:USTF0",1747829332746,2.28703559,653.9,653.13,1.46166166]
["bitfinex-derivatives","BNBF0:USTF0",1747829332947,2.28703559,653.9,653.14,0.30594676]
["bitfinex-derivatives","BNBF0:USTF0",1747829333142,2.28703559,653.9,653.15,0.30594676]
["bitfinex-derivatives","BNBF0:USTF0",1747829333349,2.28703559,653.92,653.16,0.30594676]
["bitfinex-derivatives","BNBF0:USTF0",1747829333644,2.28703559,653.92,653.17,1.1557149]
["bitfinex-derivatives","BNBF0:USTF0",1747829334147,2.28703559,653.92,653.18,1.1557149]
["bitfinex-derivatives","BNBF0:USTF0",1747829334748,2.28703559,653.92,653.19,1.4615967]
["bitfinex-derivatives","BNBF0:USTF0",1747829335350,2.28703559,653.92,653.2,1.1557149]
["bitfinex-derivatives","BNBF0:USTF0",1747829335546,2.28703559,653.92,653.19,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829336148,2.28703559,653.92,653.2,1.15556375]
["bitfinex-derivatives","BNBF0:USTF0",1747829336549,2.28703559,653.92,653.19,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829336950,2.28703559,653.96,653.21,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829338053,2.28703559,653.96,653.07,0.10761143]
["bitfinex-derivatives","BNBF0:USTF0",1747829338054,2.28703559,653.96,653.08,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829338353,2.28703559,653.96,653.09,0.30594754]
["bitfinex-derivatives","BNBF0:USTF0",1747829338554,2.28703559,653.96,653.1,0.30594754]
["bitfinex-derivatives","BNBF0:USTF0",1747829338756,2.28703559,653.96,653.11,0.30594754]
["bitfinex-derivatives","BNBF0:USTF0",1747829338949,2.28703559,653.96,653.12,1.4615353]
["bitfinex-derivatives","BNBF0:USTF0",1747829339253,2.28703559,653.96,653.13,0.30594754]
["bitfinex-derivatives","BNBF0:USTF0",1747829339452,2.28703559,653.96,653.14,1.4615353]
["bitfinex-derivatives","BNBF0:USTF0",1747829339652,2.28703559,653.96,653.15,0.30594753]
["bitfinex-derivatives","BNBF0:USTF0",1747829339850,2.28703559,653.95,653.16,1.46153529]
["bitfinex-derivatives","BNBF0:USTF0",1747829340053,2.28703559,653.95,653.16,1.15558776]
["bitfinex-derivatives","BNBF0:USTF0",1747829340250,2.28703559,653.95,653.17,1.15558776]
["bitfinex-derivatives","BNBF0:USTF0",1747829340557,2.28703559,653.95,653.18,1.15558776]
["bitfinex-derivatives","BNBF0:USTF0",1747829340756,2.28703559,653.95,653.19,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829341156,2.28703559,653.95,653.2,1.15558776]
["bitfinex-derivatives","BNBF0:USTF0",1747829341955,2.28703559,653.95,653.21,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829343757,2.28703559,653.95,653.09,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829343958,2.28703559,653.95,653.1,1.46192347]
["bitfinex-derivatives","BNBF0:USTF0",1747829344159,2.28703559,653.95,653.11,0.30594758]
["bitfinex-derivatives","BNBF0:USTF0",1747829344352,2.28703559,653.95,653.12,0.30594758]
["bitfinex-derivatives","BNBF0:USTF0",1747829344557,2.28703559,653.95,653.13,1.46192347]
["bitfinex-derivatives","BNBF0:USTF0",1747829344757,2.28703559,653.95,653.14,1.46192347]
["bitfinex-derivatives","BNBF0:USTF0",1747829344957,2.28703559,653.95,653.15,0.30594758]
["bitfinex-derivatives","BNBF0:USTF0",1747829345158,2.28703559,653.95,653.16,0.30594758]
["bitfinex-derivatives","BNBF0:USTF0",1747829345358,2.28703559,653.95,653.17,1.46192347]
["bitfinex-derivatives","BNBF0:USTF0",1747829345559,2.28703559,653.95,653.18,1.15597589]
["bitfinex-derivatives","BNBF0:USTF0",1747829345758,2.28703559,653.95,653.19,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829346058,2.28703559,653.95,653.2,1.15597589]
["bitfinex-derivatives","BNBF0:USTF0",1747829346565,2.28703559,653.95,653.19,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829346861,2.28703559,653.95,653.21,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829348164,2.28703559,653.95,653.01,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829348363,2.28703559,653.95,653.02,1.46217042]
["bitfinex-derivatives","BNBF0:USTF0",1747829348564,2.28703559,653.95,653.03,0.30598287]
["bitfinex-derivatives","BNBF0:USTF0",1747829348864,2.28703559,653.95,653.04,1.46217042]
["bitfinex-derivatives","BNBF0:USTF0",1747829349059,2.28703559,653.95,653.05,1.46217042]
["bitfinex-derivatives","BNBF0:USTF0",1747829349261,2.28703559,653.95,653.06,0.30598287]
["bitfinex-derivatives","BNBF0:USTF0",1747829349465,2.28703559,653.95,653.05,1.15618755]
["bitfinex-derivatives","BNBF0:USTF0",1747829349661,2.28703559,653.95,653.06,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829350670,2.28703559,653.95,653.07,1.46200005]
["bitfinex-derivatives","BNBF0:USTF0",1747829350966,2.28703559,653.95,653.08,0.61186469]
["bitfinex-derivatives","BNBF0:USTF0",1747829351166,2.28703559,653.95,653.08,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829351367,2.28703559,653.95,653.09,1.15601716]
["bitfinex-derivatives","BNBF0:USTF0",1747829351868,2.28703559,653.95,653.1,1.15601716]
["bitfinex-derivatives","BNBF0:USTF0",1747829352568,2.28703559,653.95,653.11,1.15601716]
["bitfinex-derivatives","BNBF0:USTF0",1747829352870,2.28703559,653.95,653.1,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829353569,2.28703559,653.95,653.11,1.15589834]
["bitfinex-derivatives","BNBF0:USTF0",1747829353769,2.28703559,653.95,653.12,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829355774,2.28703559,653.89,652.99,0.10761143]
["bitfinex-derivatives","BNBF0:USTF0",1747829356075,2.28703559,653.89,653.0,1.4618183]
["bitfinex-derivatives","BNBF0:USTF0",1747829356269,2.28703559,653.89,653.01,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1747829356467,2.28703559,653.89,653.02,1.7677001]
["bitfinex-derivatives","BNBF0:USTF0",1747829356669,2.28703559,653.89,653.03,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1747829356974,2.28703559,653.89,653.04,1.15583472]
["bitfinex-derivatives","BNBF0:USTF0",1747829357175,2.28703559,653.89,653.05,0.30598358]
["bitfinex-derivatives","BNBF0:USTF0",1747829357376,2.28703559,653.89,653.04,1.15583472]
["bitfinex-derivatives","BNBF0:USTF0",1747829357576,2.28703559,653.84,653.05,1.76770028]
["bitfinex-derivatives","BNBF0:USTF0",1747829357777,2.28703559,653.84,653.06,0.30598376]
["bitfinex-derivatives","BNBF0:USTF0",1747829357975,2.28703559,653.84,653.07,1.46181848]
["bitfinex-derivatives","BNBF0:USTF0",1747829358177,2.28703559,653.84,653.08,0.30598376]
["bitfinex-derivatives","BNBF0:USTF0",1747829358477,2.28703559,653.84,653.09,1.15583472]
["bitfinex-derivatives","BNBF0:USTF0",1747829358676,2.28703559,653.84,653.1,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829358974,2.28703559,653.84,653.11,1.15583472]
["bitfinex-derivatives","BNBF0:USTF0",1747829359676,2.28703559,653.84,653.1,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829360682,2.28703559,653.82,653.02,0.41349323]
["bitfinex-derivatives","BNBF0:USTF0",1747829361778,2.28703559,653.82,653.03,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829363489,0.26630649,654.21,652.7,0.26630649]
["bitfinex-derivatives","BNBF0:USTF0",1747829363490,2.28703559,653.79,653.04,0.41349323]
["bitfinex-derivatives","BNBF0:USTF0",1747829364592,2.28703559,653.79,653.05,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829365795,2.28703559,653.88,653.06,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829367398,2.28703559,653.88,653.07,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829369501,2.28703559,653.88,653.01,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829371303,2.28703559,653.88,652.85,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829372500,2.28703559,653.89,652.86,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829373805,2.28703559,653.89,652.87,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829375305,2.28703559,653.87,652.88,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829376106,2.28703559,653.87,652.89,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829377707,2.28703559,653.86,652.9,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829379709,2.28703559,653.86,652.91,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829380909,2.28703559,653.86,652.81,0.10761143]
["bitfinex-derivatives","BNBF0:USTF0",1747829380910,2.28703559,653.87,652.92,0.3058818]
["bitfinex-derivatives","BNBF0:USTF0",1747829382211,2.28703559,653.87,652.47,0.21608304]
["bitfinex-derivatives","BNBF0:USTF0",1747829382808,0.26634929,654.11,651.18,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829383111,0.26634929,654.11,651.18,0.57264457]
["bitfinex-derivatives","BNBF0:USTF0",1747829383514,0.26634929,654.11,651.22,0.48723725]
["bitfinex-derivatives","BNBF0:USTF0",1747829384812,0.99166632,655.74,651.22,0.48723725]
["bitfinex-derivatives","BNBF0:USTF0",1747829385204,0.26638599,654.1,651.22,0.48723725]
["bitfinex-derivatives","BNBF0:USTF0",1747829385407,0.99166632,655.74,652.33,0.1072793]
["bitfinex-derivatives","BNBF0:USTF0",1747829385408,2.27049582,653.7,652.33,0.1072793]
["bitfinex-derivatives","BNBF0:USTF0",1747829386115,0.26659517,653.69,652.33,0.1072793]
["bitfinex-derivatives","BNBF0:USTF0",1747829387010,0.26659517,653.69,652.34,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829387715,2.27049582,653.7,652.34,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829388014,0.26650329,653.69,652.34,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829388409,2.27049582,653.6,652.35,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829389919,2.27049582,653.6,652.36,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829391814,2.27049582,653.62,652.37,0.30623309]
["bitfinex-derivatives","BNBF0:USTF0",1747829392516,0.26651146,653.69,651.82,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1747829393016,0.26651146,653.69,651.83,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829393815,0.99166632,655.37,651.83,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829394016,0.99166632,655.34,651.83,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829395119,0.26648901,655.33,651.83,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829395517,2.26261746,653.64,652.3,0.10696256]
["bitfinex-derivatives","BNBF0:USTF0",1747829397018,2.26261746,653.64,652.31,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829399222,0.26648391,653.8,652.32,0.41318421]
["bitfinex-derivatives","BNBF0:USTF0",1747829399922,2.26261746,654.11,652.32,0.41318421]
["bitfinex-derivatives","BNBF0:USTF0",1747829400222,2.26261746,654.11,652.33,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829401222,0.26644412,654.1,652.33,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829401617,2.52906158,654.1,652.34,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829402817,2.26261746,654.1,652.34,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829403021,2.26261746,654.1,652.35,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829403221,0.26644208,654.09,652.35,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829404619,2.26261746,654.06,652.36,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829406025,0.26644106,654.05,652.37,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829407426,2.26261746,653.84,652.4,0.10696256]
["bitfinex-derivatives","BNBF0:USTF0",1747829408426,2.26261746,653.84,652.41,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829410327,2.26261746,653.8,652.42,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829411629,2.26261746,653.8,652.43,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829412027,0.26646962,653.79,652.43,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829413228,0.26646962,653.79,652.44,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829414330,0.26646962,653.79,652.45,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829414831,2.26261746,653.8,652.45,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829415132,2.5290779,653.8,652.45,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829415428,2.5290779,653.8,652.45,1.45614669]
["bitfinex-derivatives","BNBF0:USTF0",1747829415827,2.5290779,653.8,652.45,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829416031,2.5290779,653.8,652.34,0.10696256]
["bitfinex-derivatives","BNBF0:USTF0",1747829416032,2.26261746,653.76,652.46,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829416331,2.26261746,653.76,652.47,1.15007408]
["bitfinex-derivatives","BNBF0:USTF0",1747829416532,2.26261746,653.76,652.46,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829416733,2.26261746,653.76,652.47,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829417032,2.26261746,653.76,652.48,1.45644351]
["bitfinex-derivatives","BNBF0:USTF0",1747829417227,2.26261746,653.76,652.49,0.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1747829417431,2.26261746,653.76,652.5,0.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1747829417632,2.26261746,653.76,652.51,1.45644351]
["bitfinex-derivatives","BNBF0:USTF0",1747829417928,2.26261746,653.76,652.52,0.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1747829418134,2.26261746,653.76,652.53,0.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1747829418433,2.26261746,653.75,652.54,0.30620573]
["bitfinex-derivatives","BNBF0:USTF0",1747829418732,2.26261746,653.75,652.55,1.4564212]
["bitfinex-derivatives","BNBF0:USTF0",1747829418931,2.26261746,653.75,652.55,1.15023778]
["bitfinex-derivatives","BNBF0:USTF0",1747829419633,2.26261746,653.75,652.53,1.15023778]
["bitfinex-derivatives","BNBF0:USTF0",1747829419933,2.26261746,653.75,652.56,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829420332,2.26261746,653.75,652.57,1.15023778]
["bitfinex-derivatives","BNBF0:USTF0",1747829421534,2.26261746,653.75,652.58,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829422135,2.26261746,653.75,652.59,1.15023778]
["bitfinex-derivatives","BNBF0:USTF0",1747829422838,2.26261746,653.75,652.6,0.30622165]
["bitfinex-derivatives","BNBF0:USTF0",1747829423938,2.26261746,653.75,652.61,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829424438,2.26261746,653.77,652.62,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829424636,2.26261746,653.77,652.63,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829424833,2.26261746,653.77,652.64,1.45763652]
["bitfinex-derivatives","BNBF0:USTF0",1747829425033,2.26261746,653.77,652.65,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829425233,2.26261746,653.77,652.66,1.45763652]
["bitfinex-derivatives","BNBF0:USTF0",1747829425537,2.26261746,653.77,652.67,1.45763652]
["bitfinex-derivatives","BNBF0:USTF0",1747829425737,2.26261746,653.77,652.68,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829425933,2.26261746,653.77,652.69,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829426137,2.26261746,653.77,652.7,1.45763652]
["bitfinex-derivatives","BNBF0:USTF0",1747829426439,2.26261746,653.77,652.71,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829426634,2.26261746,653.77,652.72,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829426839,2.26261746,653.77,652.73,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829427039,2.26261746,653.77,652.74,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829427242,0.99166632,655.71,652.72,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829427243,2.26261746,654.06,652.75,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829427438,2.26261746,654.06,652.76,0.30617942]
["bitfinex-derivatives","BNBF0:USTF0",1747829427633,2.26261746,654.06,652.75,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829427838,2.26261746,654.06,652.76,0.30601928]
["bitfinex-derivatives","BNBF0:USTF0",1747829428039,2.26261746,654.06,652.77,1.45747638]
["bitfinex-derivatives","BNBF0:USTF0",1747829428239,2.26261746,654.06,652.78,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1747829428440,2.26261746,654.06,652.79,1.45747577]
["bitfinex-derivatives","BNBF0:USTF0",1747829428638,2.26261746,654.06,652.8,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1747829428840,2.26261746,654.06,652.81,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1747829429042,2.26261746,654.06,652.79,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829429043,2.26261746,654.06,652.82,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1747829429241,2.26261746,654.06,652.83,1.45747577]
["bitfinex-derivatives","BNBF0:USTF0",1747829429443,2.26261746,654.06,652.84,0.61224032]
["bitfinex-derivatives","BNBF0:USTF0",1747829429642,2.26261746,654.06,652.85,1.45747577]
["bitfinex-derivatives","BNBF0:USTF0",1747829429838,2.26261746,654.06,652.86,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1747829430042,2.26261746,654.06,652.87,1.45747577]
["bitfinex-derivatives","BNBF0:USTF0",1747829430243,2.26261746,654.06,652.88,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829430443,2.26261746,654.06,652.89,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829430643,2.26261746,654.06,652.9,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829430845,0.26628204,654.24,652.91,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829431041,0.26628204,654.24,652.92,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829431245,0.26628204,654.24,652.93,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829431444,2.27249916,654.0,652.94,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829431645,2.27249916,654.0,652.95,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829431844,2.27249916,654.0,652.96,0.30599489]
["bitfinex-derivatives","BNBF0:USTF0",1747829432043,2.27249916,654.0,652.93,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829432346,2.27249916,654.0,652.94,1.45744841]
["bitfinex-derivatives","BNBF0:USTF0",1747829432548,2.27249916,654.0,652.95,0.30599131]
["bitfinex-derivatives","BNBF0:USTF0",1747829432746,2.27249916,654.0,652.96,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829432944,2.27249916,654.0,652.96,1.45745281]
["bitfinex-derivatives","BNBF0:USTF0",1747829433145,2.27249916,654.0,652.97,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829433641,2.27249916,654.0,652.96,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829433642,2.27249916,654.0,652.98,1.1514571]
["bitfinex-derivatives","BNBF0:USTF0",1747829434346,2.27249916,653.97,652.99,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829435648,2.27249916,653.97,653.0,1.761401]
["bitfinex-derivatives","BNBF0:USTF0",1747829435948,2.27249916,653.97,653.01,0.30598924]
["bitfinex-derivatives","BNBF0:USTF0",1747829436149,2.27249916,653.97,653.02,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829436350,2.27249916,653.97,653.03,0.30596451]
["bitfinex-derivatives","BNBF0:USTF0",1747829436548,2.27249916,653.97,653.04,0.30596451]
["bitfinex-derivatives","BNBF0:USTF0",1747829436745,2.27249916,653.97,653.02,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829436746,2.27249916,653.97,653.05,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829437349,2.27249916,653.97,653.06,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829437550,2.27249916,654.15,653.06,1.45541176]
["bitfinex-derivatives","BNBF0:USTF0",1747829438151,2.27249916,654.15,653.07,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829438349,2.27249916,654.15,653.08,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829438649,2.27249916,654.15,653.09,1.14941605]
["bitfinex-derivatives","BNBF0:USTF0",1747829439046,2.27249916,654.15,653.08,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829439952,2.27249916,654.19,653.09,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829441152,2.27249916,654.19,653.1,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829442853,3.78749861,654.74,653.11,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829442854,2.27249916,654.2,653.11,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829444550,2.27249916,654.2,653.12,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829447257,2.27249916,654.24,653.13,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829448657,2.27249916,654.24,653.14,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829450158,2.27249916,654.26,653.15,0.30599571]
["bitfinex-derivatives","BNBF0:USTF0",1747829451457,0.26625861,654.27,652.76,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1747829452253,0.26625861,654.27,652.77,0.30597348]
["bitfinex-derivatives","BNBF0:USTF0",1747829453860,0.98331744,656.37,652.77,0.30597348]
["bitfinex-derivatives","BNBF0:USTF0",1747829454161,0.26604894,654.27,652.77,0.30597348]
["bitfinex-derivatives","BNBF0:USTF0",1747829454460,0.98331744,656.37,652.77,0.30597348]
["bitfinex-derivatives","BNBF0:USTF0",1747829454657,2.26373048,654.37,652.82,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829455362,0.26624639,654.36,652.82,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829455762,0.26624639,654.36,652.83,0.30597348]
["bitfinex-derivatives","BNBF0:USTF0",1747829457959,2.26373048,654.29,652.85,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829460966,2.26373048,654.19,652.89,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829464269,2.26373048,654.19,652.92,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829467471,2.26373048,654.15,652.91,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829470671,2.26373048,654.14,652.92,0.10668552]
["bitfinex-derivatives","BNBF0:USTF0",1747829473176,2.26373048,654.14,652.82,0.26625351]
["bitfinex-derivatives","BNBF0:USTF0",1747829473476,2.26373048,654.32,652.86,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829474578,2.26373048,654.32,652.87,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829476077,0.26625351,654.35,652.93,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829476577,2.26373048,654.38,652.93,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829477280,2.26373048,654.38,652.94,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829478978,2.26373048,654.36,652.97,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829480283,2.26373048,654.36,652.98,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829481780,2.26373048,654.27,653.05,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829482981,2.26373048,654.27,653.06,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829484282,2.26373048,654.16,653.13,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829487188,0.26639109,654.15,653.13,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829487489,2.26373048,653.75,652.48,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829488689,2.26373048,653.75,652.49,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829490091,2.26373048,653.75,652.5,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829491292,2.26373048,653.75,652.46,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829492687,2.26373048,653.82,652.47,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829493687,2.26373048,653.82,652.48,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829494793,2.26373048,653.9,652.49,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829495896,2.26373048,653.9,652.5,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829496991,2.26373048,653.9,652.51,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829497197,2.26373048,653.94,652.51,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829498397,2.26373048,653.94,652.49,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829500001,2.26373048,654.14,652.5,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829500202,0.26639925,654.0,652.5,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829500501,2.26373048,654.14,652.5,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829500800,2.26373048,654.14,652.51,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829501300,0.26635439,654.13,652.51,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829501904,2.26373048,654.14,652.51,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829502303,2.26373048,654.15,652.52,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829503105,0.26637172,654.14,652.52,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829503604,0.26637172,654.14,652.53,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829504502,0.26637172,654.14,652.54,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829505007,2.26373048,654.15,652.54,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829505207,0.26634929,654.13,652.54,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829505708,0.26634929,654.13,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829507010,0.26634929,654.13,652.56,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829507912,2.26373048,654.17,652.56,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829508913,2.26373048,654.17,652.57,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829509214,0.26636866,654.16,652.57,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829510413,2.26373048,654.01,652.55,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829513011,2.26373048,653.87,652.6,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829516015,2.26373048,653.86,652.61,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829519721,0.26637376,654.05,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829519922,2.26373048,654.13,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829520123,0.26634623,654.05,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829520421,2.26373048,654.13,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829521319,0.26634623,654.12,652.55,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829521622,0.26634623,654.12,652.56,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829522923,2.26373048,654.16,652.56,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829523118,0.26634318,654.11,652.56,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829523722,0.26634318,654.11,652.57,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829524719,0.26634318,654.11,652.58,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829525825,2.26373048,654.16,652.58,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829526425,2.26373048,654.01,652.67,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829529427,2.26373048,654.22,652.74,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829530426,2.26373048,654.22,652.75,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829531927,2.26373048,654.24,652.79,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829532227,2.53002067,654.24,652.79,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829534431,0.26629019,654.24,652.8,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829534929,2.26373048,654.47,652.8,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829535729,2.26373048,654.47,652.59,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829536125,0.26631362,654.46,652.59,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829536331,0.26631362,654.46,652.6,0.26631362]
["bitfinex-derivatives","BNBF0:USTF0",1747829537136,2.26373048,654.44,652.61,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829538434,2.26373048,654.44,652.62,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829539134,0.26629732,654.43,652.62,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829540335,0.26629732,654.43,652.61,0.26629732]
["bitfinex-derivatives","BNBF0:USTF0",1747829540336,2.26373048,654.0,652.84,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829541336,2.26373048,654.0,652.85,0.30599434]
["bitfinex-derivatives","BNBF0:USTF0",1747829541536,2.26373048,654.0,652.86,0.30599434]
["bitfinex-derivatives","BNBF0:USTF0",1747829541738,2.26373048,654.0,652.87,0.30599434]
["bitfinex-derivatives","BNBF0:USTF0",1747829541938,2.26373048,654.0,652.88,0.30599434]
["bitfinex-derivatives","BNBF0:USTF0",1747829542138,2.26373048,654.0,652.89,0.30599434]
["bitfinex-derivatives","BNBF0:USTF0",1747829542339,2.26373048,654.0,652.9,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829542541,2.26373048,654.0,652.91,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829542840,2.26373048,654.0,652.92,1.45316709]
["bitfinex-derivatives","BNBF0:USTF0",1747829543035,2.26373048,653.98,652.94,0.10686547]
["bitfinex-derivatives","BNBF0:USTF0",1747829543235,2.26373048,653.98,652.95,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829543437,2.26373048,653.98,652.96,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829543636,2.26373048,653.98,652.97,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829543939,2.26373048,653.98,652.98,1.45316709]
["bitfinex-derivatives","BNBF0:USTF0",1747829544137,2.26373048,653.98,652.99,0.305954]
["bitfinex-derivatives","BNBF0:USTF0",1747829544339,2.26373048,653.98,653.0,1.14721309]
["bitfinex-derivatives","BNBF0:USTF0",1747829544640,2.26373048,653.98,653.01,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829544833,2.26373048,653.98,653.02,0.30591587]
["bitfinex-derivatives","BNBF0:USTF0",1747829545033,2.26373048,653.98,653.02,1.14789451]
["bitfinex-derivatives","BNBF0:USTF0",1747829545236,2.26373048,653.98,653.03,0.30591901]
["bitfinex-derivatives","BNBF0:USTF0",1747829545435,2.26373048,653.98,653.04,0.30591901]
["bitfinex-derivatives","BNBF0:USTF0",1747829545639,2.26373048,653.98,653.05,0.30591901]
["bitfinex-derivatives","BNBF0:USTF0",1747829545835,2.26373048,654.23,653.06,0.30591901]
["bitfinex-derivatives","BNBF0:USTF0",1747829546036,2.26373048,654.23,653.07,0.30591901]
["bitfinex-derivatives","BNBF0:USTF0",1747829546339,2.26373048,654.23,653.08,1.45381352]
["bitfinex-derivatives","BNBF0:USTF0",1747829546540,2.26373048,654.23,653.08,1.14789451]
["bitfinex-derivatives","BNBF0:USTF0",1747829546836,2.26373048,654.23,653.04,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829547442,2.26373048,654.23,653.05,0.30591584]
["bitfinex-derivatives","BNBF0:USTF0",1747829547643,2.26373048,654.23,653.06,0.30591584]
["bitfinex-derivatives","BNBF0:USTF0",1747829547842,2.26373048,654.23,653.07,0.61185729]
["bitfinex-derivatives","BNBF0:USTF0",1747829548142,2.26373048,654.23,653.08,1.45305963]
["bitfinex-derivatives","BNBF0:USTF0",1747829548338,2.26373048,654.23,653.09,0.30591584]
["bitfinex-derivatives","BNBF0:USTF0",1747829548543,2.26373048,654.23,653.1,0.30591584]
["bitfinex-derivatives","BNBF0:USTF0",1747829548743,2.26373048,654.23,653.11,0.3058997]
["bitfinex-derivatives","BNBF0:USTF0",1747829549042,2.26373048,654.23,653.12,1.45304349]
["bitfinex-derivatives","BNBF0:USTF0",1747829549244,2.26373048,654.31,653.13,0.3058997]
["bitfinex-derivatives","BNBF0:USTF0",1747829549438,2.26373048,654.31,653.14,1.14714379]
["bitfinex-derivatives","BNBF0:USTF0",1747829549740,2.26373048,654.31,653.15,0.3058997]
["bitfinex-derivatives","BNBF0:USTF0",1747829549943,2.26373048,654.31,653.16,1.14714379]
["bitfinex-derivatives","BNBF0:USTF0",1747829550149,2.26373048,654.31,653.17,1.14714379]
["bitfinex-derivatives","BNBF0:USTF0",1747829550844,2.26373048,654.31,653.18,1.14714379]
["bitfinex-derivatives","BNBF0:USTF0",1747829551339,2.26373048,654.21,653.18,1.14714379]
["bitfinex-derivatives","BNBF0:USTF0",1747829551542,2.26373048,654.21,653.19,1.45308524]
["bitfinex-derivatives","BNBF0:USTF0",1747829552439,2.26373048,654.21,653.2,0.30594145]
["bitfinex-derivatives","BNBF0:USTF0",1747829553445,2.26373048,654.21,652.86,0.14249427]
["bitfinex-derivatives","BNBF0:USTF0",1747829553645,2.26373048,654.21,652.87,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747829553844,2.26373048,654.22,653.21,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829554441,2.26373048,654.22,653.22,1.14719303]
["bitfinex-derivatives","BNBF0:USTF0",1747829554747,2.26373048,654.22,653.23,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829554945,2.26373048,654.22,653.24,1.14719303]
["bitfinex-derivatives","BNBF0:USTF0",1747829555146,2.26373048,654.22,653.23,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829556645,2.26373048,654.47,653.24,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829557142,0.26621889,654.46,653.24,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829557845,0.26621889,654.46,653.25,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829558848,2.26373048,654.47,653.25,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829559746,2.26373048,654.49,653.26,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829560046,0.26621074,654.46,653.26,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829560948,0.26621074,654.46,653.27,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829561948,2.26373048,654.49,653.28,0.30587244]
["bitfinex-derivatives","BNBF0:USTF0",1747829562243,2.26373048,654.4,653.29,0.30587244]
["bitfinex-derivatives","BNBF0:USTF0",1747829562449,2.26373048,654.4,653.3,0.30587244]
["bitfinex-derivatives","BNBF0:USTF0",1747829562649,2.26373048,654.4,653.29,1.145681]
["bitfinex-derivatives","BNBF0:USTF0",1747829562851,2.26373048,654.4,653.3,1.45150368]
["bitfinex-derivatives","BNBF0:USTF0",1747829563044,2.26373048,654.4,653.31,0.30582268]
["bitfinex-derivatives","BNBF0:USTF0",1747829563250,2.26373048,654.4,653.32,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829563444,2.26373048,654.4,653.33,1.145681]
["bitfinex-derivatives","BNBF0:USTF0",1747829563846,2.26373048,654.4,653.34,1.145681]
["bitfinex-derivatives","BNBF0:USTF0",1747829564351,2.26373048,654.4,653.35,1.145681]
["bitfinex-derivatives","BNBF0:USTF0",1747829564952,2.26373048,654.67,653.36,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829565153,2.26373048,654.67,653.36,1.45160164]
["bitfinex-derivatives","BNBF0:USTF0",1747829565451,2.26373048,654.67,653.37,1.145681]
["bitfinex-derivatives","BNBF0:USTF0",1747829565651,2.26373048,654.67,653.36,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829565952,2.26373048,654.67,653.37,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829566252,0.2661517,654.66,653.37,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829567654,0.2661517,654.66,653.38,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829567848,2.26373048,654.68,653.38,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829568453,2.26373048,654.68,653.39,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829569158,0.26614865,654.67,653.39,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829569753,0.26614865,654.67,653.4,0.30592064]
["bitfinex-derivatives","BNBF0:USTF0",1747829571161,2.26373048,654.71,653.06,0.10713889]
["bitfinex-derivatives","BNBF0:USTF0",1747829572259,0.26624333,654.7,653.06,0.10713889]
["bitfinex-derivatives","BNBF0:USTF0",1747829573054,0.26624333,654.7,652.75,0.10713889]
["bitfinex-derivatives","BNBF0:USTF0",1747829573258,2.26373048,654.14,652.76,1.45125451]
["bitfinex-derivatives","BNBF0:USTF0",1747829573453,2.26373048,654.14,652.77,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747829573658,2.26373048,654.14,652.77,1.45125451]
["bitfinex-derivatives","BNBF0:USTF0",1747829573858,2.26373048,654.14,652.78,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747829574258,2.26373048,654.14,652.79,1.1452552]
["bitfinex-derivatives","BNBF0:USTF0",1747829574454,2.26373048,654.14,652.8,0.30599931]
["bitfinex-derivatives","BNBF0:USTF0",1747829574659,2.26373048,654.14,652.81,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829574861,2.26373048,654.14,652.82,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829575061,2.26373048,654.14,652.83,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829575260,2.26373048,654.14,652.84,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829575460,2.26373048,654.14,652.85,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829575657,2.26373048,654.14,652.86,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829575860,2.26373048,654.14,652.87,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829576057,2.26373048,654.14,652.88,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829576262,2.26373048,654.05,652.88,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829576563,2.26373048,654.05,652.89,1.1452552]
["bitfinex-derivatives","BNBF0:USTF0",1747829576763,2.26373048,654.05,652.9,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829577062,2.26373048,654.05,652.91,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829577258,2.26373048,654.05,652.92,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829577558,2.26373048,654.05,652.93,0.30599973]
["bitfinex-derivatives","BNBF0:USTF0",1747829577760,2.26373048,654.05,652.94,1.45125493]
["bitfinex-derivatives","BNBF0:USTF0",1747829577960,2.26373048,654.05,652.94,1.45125538]
["bitfinex-derivatives","BNBF0:USTF0",1747829578362,2.26373048,654.05,652.95,1.1452552]
["bitfinex-derivatives","BNBF0:USTF0",1747829579365,0.26628204,654.22,652.96,0.30600018]
["bitfinex-derivatives","BNBF0:USTF0",1747829579860,0.26628204,654.22,652.97,1.1452552]
["bitfinex-derivatives","BNBF0:USTF0",1747829580164,2.26373048,654.23,652.97,1.1452552]
["bitfinex-derivatives","BNBF0:USTF0",1747829581061,2.26373048,654.23,652.98,0.30600018]
["bitfinex-derivatives","BNBF0:USTF0",1747829581264,0.26625555,654.22,652.98,0.30600018]
["bitfinex-derivatives","BNBF0:USTF0",1747829582865,0.26625555,654.22,652.7,0.30600018]
["bitfinex-derivatives","BNBF0:USTF0",1747829583060,2.26373048,654.25,652.71,0.30600727]
["bitfinex-derivatives","BNBF0:USTF0",1747829583263,2.26373048,654.25,652.72,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829583570,2.26373048,654.25,652.73,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829583764,2.26373048,654.25,652.74,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829583966,2.26373048,654.25,652.75,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829584159,0.26627694,654.24,652.76,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829584366,0.26627694,654.24,652.77,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829584566,0.26627694,654.24,652.78,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829584864,0.26627694,654.24,652.79,1.75887485]
["bitfinex-derivatives","BNBF0:USTF0",1747829585066,0.26627694,654.24,652.8,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829585961,0.26627694,654.24,652.81,1.14686754]
["bitfinex-derivatives","BNBF0:USTF0",1747829586166,0.26627694,654.24,652.82,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829586363,0.26627694,654.24,652.83,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829586569,0.26627694,654.24,652.84,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829586766,0.26627694,654.24,652.85,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829586964,0.26627694,654.24,652.86,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829587167,0.26627694,654.24,652.87,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829587368,0.26627694,654.24,652.88,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829587568,0.26627694,654.24,652.89,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829587769,0.26627694,654.24,652.9,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829587976,0.26627694,654.24,652.91,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829588166,0.26627694,654.24,652.92,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829588471,2.26866662,654.16,652.93,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829588665,2.26866662,654.16,652.94,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829588865,2.26866662,654.16,652.95,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829589068,2.26866662,654.16,652.96,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829589269,2.26866662,654.16,652.97,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829589473,2.26866662,654.16,652.98,0.61200702]
["bitfinex-derivatives","BNBF0:USTF0",1747829589673,2.26866662,654.16,652.99,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829589972,2.26866662,654.16,653.0,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829590170,2.26866662,654.16,653.01,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829590370,2.26866662,654.16,653.02,1.45287467]
["bitfinex-derivatives","BNBF0:USTF0",1747829590566,2.26866662,654.16,653.03,0.30600713]
["bitfinex-derivatives","BNBF0:USTF0",1747829590773,2.26866662,654.16,653.04,1.14686754]
["bitfinex-derivatives","BNBF0:USTF0",1747829590971,2.26866662,654.22,653.04,1.45286743]
["bitfinex-derivatives","BNBF0:USTF0",1747829591171,2.26866662,654.22,653.05,1.14686754]
["bitfinex-derivatives","BNBF0:USTF0",1747829592173,2.26866662,654.22,653.06,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829592370,2.26866662,654.22,653.07,1.14686754]
["bitfinex-derivatives","BNBF0:USTF0",1747829594172,2.26866662,654.22,653.08,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829595375,2.26866662,654.22,653.09,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829596975,2.26866662,654.13,653.1,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829597378,2.26866662,654.13,653.11,1.14750965]
["bitfinex-derivatives","BNBF0:USTF0",1747829598077,2.26866662,654.13,653.1,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829598278,2.26866662,654.13,653.12,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829598677,2.26866662,654.13,653.13,0.30592041]
["bitfinex-derivatives","BNBF0:USTF0",1747829598878,2.26866662,654.13,653.14,1.45351246]
["bitfinex-derivatives","BNBF0:USTF0",1747829599079,2.26866662,654.13,653.14,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829599277,2.26866662,654.13,653.15,1.45350352]
["bitfinex-derivatives","BNBF0:USTF0",1747829599471,2.26866662,654.13,653.15,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829599677,2.26866662,654.13,653.16,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829600377,2.26866662,654.13,653.13,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829600573,2.26866662,654.39,653.16,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829600779,2.26866662,654.39,653.17,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829602080,2.26866662,654.39,653.18,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829602581,2.26866662,654.39,653.19,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829603281,2.26866662,654.39,653.2,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829603882,2.26866662,654.39,653.21,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829604283,2.26866662,654.24,653.21,1.45359194]
["bitfinex-derivatives","BNBF0:USTF0",1747829604584,2.26866662,654.24,653.22,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829604783,2.26866662,654.24,653.23,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829605084,2.26866662,654.24,653.24,1.14759205]
["bitfinex-derivatives","BNBF0:USTF0",1747829605685,2.26866662,654.24,653.25,1.45359194]
["bitfinex-derivatives","BNBF0:USTF0",1747829606286,2.26866662,654.24,653.25,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829606984,2.26866662,654.24,653.26,1.14634079]
["bitfinex-derivatives","BNBF0:USTF0",1747829607384,2.26866662,654.2,653.26,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829608479,2.26866662,654.2,653.27,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829608886,2.26866662,654.2,653.28,1.14621224]
["bitfinex-derivatives","BNBF0:USTF0",1747829609185,2.26866662,654.2,653.27,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829610186,2.26866662,654.22,653.28,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829611482,2.26866662,654.22,653.29,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829612387,2.26866662,654.27,653.3,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829613689,2.26866662,654.27,653.31,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829615290,2.26866662,654.26,653.32,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829616592,2.26866662,654.26,653.33,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829618796,2.26866662,654.25,653.34,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829620300,2.26866662,654.25,653.35,0.30599989]
["bitfinex-derivatives","BNBF0:USTF0",1747829622599,2.26866662,654.18,653.13,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829622898,2.26866662,654.18,653.14,1.45172142]
["bitfinex-derivatives","BNBF0:USTF0",1747829623099,2.26866662,654.18,653.15,0.30586446]
["bitfinex-derivatives","BNBF0:USTF0",1747829623294,2.26866662,654.18,653.16,0.30586446]
["bitfinex-derivatives","BNBF0:USTF0",1747829623601,2.26866662,654.18,653.17,1.14585696]
["bitfinex-derivatives","BNBF0:USTF0",1747829623803,2.26866662,654.18,653.18,0.30586446]
["bitfinex-derivatives","BNBF0:USTF0",1747829624100,2.26866662,654.18,653.18,0.6117365]
["bitfinex-derivatives","BNBF0:USTF0",1747829624301,2.26866662,654.18,653.19,0.30586446]
["bitfinex-derivatives","BNBF0:USTF0",1747829624501,2.26866662,654.18,653.19,1.45172142]
["bitfinex-derivatives","BNBF0:USTF0",1747829624701,2.26866662,654.18,653.19,1.14585696]
["bitfinex-derivatives","BNBF0:USTF0",1747829625202,2.26866662,654.14,653.2,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829625504,2.26866662,654.14,653.21,1.14585696]
["bitfinex-derivatives","BNBF0:USTF0",1747829626204,2.26866662,654.14,653.2,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829626504,2.26866662,654.14,653.09,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829626699,2.26866662,654.14,653.1,1.45290976]
["bitfinex-derivatives","BNBF0:USTF0",1747829626899,2.26866662,654.14,653.1,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829627104,2.26866662,654.14,653.11,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829627505,2.26866662,654.14,653.1,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829627906,2.26866662,654.03,653.12,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829628205,2.26866662,654.03,653.13,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829628608,2.26866662,654.03,653.14,0.30591789]
["bitfinex-derivatives","BNBF0:USTF0",1747829628808,2.26866662,654.03,653.15,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829629102,2.26866662,654.03,653.13,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829629307,2.26866662,654.03,653.16,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829629709,2.26866662,654.03,653.17,1.14697973]
["bitfinex-derivatives","BNBF0:USTF0",1747829630008,2.26866662,654.03,653.16,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829630608,0.266225,654.39,652.99,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829631108,2.26866662,654.4,653.0,1.45339807]
["bitfinex-derivatives","BNBF0:USTF0",1747829631311,0.26621583,654.39,653.01,1.45339807]
["bitfinex-derivatives","BNBF0:USTF0",1747829631609,0.26621583,654.39,653.02,0.30590249]
["bitfinex-derivatives","BNBF0:USTF0",1747829631810,0.26621583,654.39,653.03,1.45339535]
["bitfinex-derivatives","BNBF0:USTF0",1747829632010,0.26621583,654.39,653.04,0.30589977]
["bitfinex-derivatives","BNBF0:USTF0",1747829632210,0.26621583,654.39,653.05,0.30589977]
["bitfinex-derivatives","BNBF0:USTF0",1747829632411,0.26621583,654.39,653.06,0.30589932]
["bitfinex-derivatives","BNBF0:USTF0",1747829632612,0.26621583,654.39,653.07,0.30589932]
["bitfinex-derivatives","BNBF0:USTF0",1747829632813,0.26621583,654.39,653.08,1.4533949]
["bitfinex-derivatives","BNBF0:USTF0",1747829633113,0.26621583,654.39,653.09,0.30589932]
["bitfinex-derivatives","BNBF0:USTF0",1747829633411,0.26621583,654.39,653.1,0.30589932]
["bitfinex-derivatives","BNBF0:USTF0",1747829633612,0.26621583,654.39,653.11,0.30589932]
["bitfinex-derivatives","BNBF0:USTF0",1747829633813,0.26621583,654.39,653.12,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829634113,2.26866662,654.4,653.13,1.45339394]
["bitfinex-derivatives","BNBF0:USTF0",1747829634313,0.26619038,654.39,653.14,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829634512,0.26619038,654.39,653.15,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829634714,0.26619038,654.39,653.16,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829634908,0.26619038,654.39,653.17,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829635108,0.26619038,654.39,653.18,0.30589836]
["bitfinex-derivatives","BNBF0:USTF0",1747829635412,0.26619038,654.39,653.19,1.45339394]
["bitfinex-derivatives","BNBF0:USTF0",1747829635612,2.26866662,654.4,653.2,1.45338051]
["bitfinex-derivatives","BNBF0:USTF0",1747829635813,2.26866662,654.4,653.21,0.30588493]
["bitfinex-derivatives","BNBF0:USTF0",1747829636014,2.26866662,654.4,653.22,0.30588493]
["bitfinex-derivatives","BNBF0:USTF0",1747829636216,2.26866662,654.4,653.18,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829636916,0.26615068,654.54,653.19,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829637116,2.26866662,654.58,653.19,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829638312,0.26619547,654.57,653.2,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829639817,2.26866662,654.55,653.21,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829641011,2.26866662,654.55,653.22,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829641418,0.26619852,654.54,653.22,0.30587204]
["bitfinex-derivatives","BNBF0:USTF0",1747829642418,2.26866662,654.16,652.7,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829643322,2.53511074,654.16,652.7,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829643520,2.53511074,654.16,652.71,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829644721,2.26866662,654.15,652.76,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829645719,2.26866662,654.15,652.77,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829647719,2.26866662,654.11,652.78,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829649315,2.26866662,654.11,652.79,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829650521,2.26866662,654.22,652.92,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829651319,2.26866662,654.22,652.93,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829653026,2.26866662,654.22,652.52,0.215059]
["bitfinex-derivatives","BNBF0:USTF0",1747829653027,2.26866662,654.26,652.96,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829654125,2.26866662,654.26,652.97,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829655427,2.26866662,654.25,653.0,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829656728,2.26866662,654.25,653.01,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829658630,2.26866662,654.23,653.02,0.41315941]
["bitfinex-derivatives","BNBF0:USTF0",1747829659831,2.26866662,654.23,653.03,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829661131,2.26866662,654.23,653.04,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829662133,2.26866662,654.23,653.05,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829663228,2.26866662,654.06,653.09,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829664534,2.26866662,654.06,653.1,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829666138,2.26866662,654.45,653.11,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829667641,2.26866662,654.45,653.12,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829669243,0.26619852,654.46,653.13,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829669944,2.26866662,654.5,653.13,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829670544,2.26866662,654.5,653.14,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829672043,2.26866662,654.5,653.06,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829672044,2.26866662,654.47,653.21,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829673144,2.26866662,654.47,653.22,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829674146,2.26866662,654.47,653.21,0.1071576]
["bitfinex-derivatives","BNBF0:USTF0",1747829674147,2.26866662,654.47,653.23,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829675347,2.26866662,654.47,653.24,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829676749,2.26866662,654.48,653.25,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829678050,2.26866662,654.48,653.26,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829679450,2.26866662,654.32,653.27,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1747829680545,2.26866662,654.32,653.28,1.44989086]
["bitfinex-derivatives","BNBF0:USTF0",1747829680750,2.26866662,654.32,653.29,0.3058115]
["bitfinex-derivatives","BNBF0:USTF0",1747829681050,2.26866662,654.32,653.3,1.14407936]
["bitfinex-derivatives","BNBF0:USTF0",1747829681349,2.26866662,654.32,653.29,0.3058115]
["bitfinex-derivatives","BNBF0:USTF0",1747829681350,2.26866662,654.32,653.12,0.14312473]
["bitfinex-derivatives","BNBF0:USTF0",1747829682347,0.26611913,654.57,653.06,0.30582749]
["bitfinex-derivatives","BNBF0:USTF0",1747829682646,0.26611913,654.57,653.05,1.14392704]
["bitfinex-derivatives","BNBF0:USTF0",1747829683251,0.26564784,659.39,653.1,0.30582749]
["bitfinex-derivatives","BNBF0:USTF0",1747829683451,0.26564784,659.39,653.11,0.30582749]
["bitfinex-derivatives","BNBF0:USTF0",1747829683746,0.26564784,659.39,653.12,0.30582749]
["bitfinex-derivatives","BNBF0:USTF0",1747829683951,0.98561601,656.24,653.13,0.30582749]
["bitfinex-derivatives","BNBF0:USTF0",1747829684146,0.98561601,656.24,653.14,0.30581933]
["bitfinex-derivatives","BNBF0:USTF0",1747829684347,0.98561601,656.24,653.15,0.30581933]
["bitfinex-derivatives","BNBF0:USTF0",1747829684545,0.98561601,656.24,653.16,0.30581933]
["bitfinex-derivatives","BNBF0:USTF0",1747829684749,0.98561601,656.24,653.17,0.30581933]
["bitfinex-derivatives","BNBF0:USTF0",1747829684945,2.27079988,654.39,653.23,0.10812378]
["bitfinex-derivatives","BNBF0:USTF0",1747829685149,2.27079988,654.39,653.24,0.30581933]
["bitfinex-derivatives","BNBF0:USTF0",1747829685551,2.27079988,654.39,653.25,1.14392704]
["bitfinex-derivatives","BNBF0:USTF0",1747829685752,2.27079988,654.39,653.26,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829686954,0.26616798,654.43,653.08,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829687154,0.26616798,654.43,653.09,1.45087526]
["bitfinex-derivatives","BNBF0:USTF0",1747829687349,0.26616798,654.43,653.1,0.30588482]
["bitfinex-derivatives","BNBF0:USTF0",1747829687657,0.26616798,654.43,653.11,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829687856,0.26616798,654.43,653.12,0.30588482]
["bitfinex-derivatives","BNBF0:USTF0",1747829688156,2.27079988,654.45,653.13,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829688357,0.26617816,654.42,653.14,1.45087526]
["bitfinex-derivatives","BNBF0:USTF0",1747829688654,0.26617816,654.42,653.15,0.30588482]
["bitfinex-derivatives","BNBF0:USTF0",1747829688856,0.26617816,654.42,653.15,1.45087526]
["bitfinex-derivatives","BNBF0:USTF0",1747829689155,0.26617816,654.42,653.16,1.75668678]
["bitfinex-derivatives","BNBF0:USTF0",1747829689355,0.26617816,654.42,653.17,0.30588482]
["bitfinex-derivatives","BNBF0:USTF0",1747829689658,0.26617816,654.42,653.18,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829690152,0.26617816,654.42,653.17,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829690356,0.26617816,654.42,653.18,0.30588969]
["bitfinex-derivatives","BNBF0:USTF0",1747829690557,0.26617816,654.42,653.17,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829690857,0.26617816,654.42,653.19,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829691055,2.27079988,654.43,653.19,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829691251,2.27079988,654.43,653.2,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829691853,2.27079988,654.42,653.21,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829692359,2.53697194,654.42,653.22,1.14499044]
["bitfinex-derivatives","BNBF0:USTF0",1747829693057,2.53697194,654.42,653.23,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829693959,2.27079988,654.42,653.23,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829694258,2.27079988,654.19,653.07,0.10812378]
["bitfinex-derivatives","BNBF0:USTF0",1747829694859,2.27079988,654.19,653.08,1.45108006]
["bitfinex-derivatives","BNBF0:USTF0",1747829695059,2.27079988,654.19,653.09,0.3058892]
["bitfinex-derivatives","BNBF0:USTF0",1747829695259,2.27079988,654.19,653.1,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829695459,2.27079988,654.19,653.11,0.3058892]
["bitfinex-derivatives","BNBF0:USTF0",1747829695659,2.27079988,654.19,653.11,0.61170072]
["bitfinex-derivatives","BNBF0:USTF0",1747829695858,2.27079988,654.19,653.12,1.45108006]
["bitfinex-derivatives","BNBF0:USTF0",1747829696060,2.27079988,654.19,653.13,0.3058892]
["bitfinex-derivatives","BNBF0:USTF0",1747829696455,2.27079988,654.19,653.14,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829696656,2.27079988,654.19,653.15,0.3058892]
["bitfinex-derivatives","BNBF0:USTF0",1747829696860,2.27079988,654.19,653.14,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829696861,2.27079988,654.19,653.16,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829697061,2.27079988,654.2,653.16,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829697561,2.27079988,654.2,653.17,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829698161,2.27079988,654.2,653.16,1.14519086]
["bitfinex-derivatives","BNBF0:USTF0",1747829698859,2.27079988,654.2,653.17,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829700561,2.27079988,654.2,653.06,0.10812378]
["bitfinex-derivatives","BNBF0:USTF0",1747829700764,2.27079988,654.34,653.07,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829700964,2.27079988,654.34,653.08,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829701162,2.27079988,654.34,653.09,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829701362,2.27079988,654.34,653.1,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829701667,2.27079988,654.34,653.11,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829701967,2.27079988,654.34,653.12,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829702164,2.27079988,654.34,653.13,0.61173281]
["bitfinex-derivatives","BNBF0:USTF0",1747829702464,2.27079988,654.34,653.14,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829702666,2.27079988,654.34,653.15,0.30592129]
["bitfinex-derivatives","BNBF0:USTF0",1747829702865,2.27079988,654.34,653.14,1.14579204]
["bitfinex-derivatives","BNBF0:USTF0",1747829703068,2.27079988,654.34,653.15,0.30591123]
["bitfinex-derivatives","BNBF0:USTF0",1747829703267,2.27079988,654.34,653.16,0.30591123]
["bitfinex-derivatives","BNBF0:USTF0",1747829703467,2.27079988,654.34,653.16,1.14579204]
["bitfinex-derivatives","BNBF0:USTF0",1747829703769,2.27079988,654.31,653.17,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829704165,2.27079988,654.31,653.18,1.14579204]
["bitfinex-derivatives","BNBF0:USTF0",1747829704871,2.27079988,654.31,653.19,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829705870,2.27079988,654.31,653.2,1.14579204]
["bitfinex-derivatives","BNBF0:USTF0",1747829706370,2.27079988,654.22,653.21,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829707872,2.27079988,654.22,653.03,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829708172,2.27079988,654.22,653.04,1.45283467]
["bitfinex-derivatives","BNBF0:USTF0",1747829708371,2.27079988,654.22,653.05,1.45283467]
["bitfinex-derivatives","BNBF0:USTF0",1747829708572,2.27079988,654.22,653.06,0.30591329]
["bitfinex-derivatives","BNBF0:USTF0",1747829708769,2.27079988,654.22,653.07,1.45283467]
["bitfinex-derivatives","BNBF0:USTF0",1747829709071,2.27079988,654.22,653.08,0.30591329]
["bitfinex-derivatives","BNBF0:USTF0",1747829709271,2.27079988,654.22,653.09,0.30591329]
["bitfinex-derivatives","BNBF0:USTF0",1747829709471,2.27079988,654.22,653.1,1.45283467]
["bitfinex-derivatives","BNBF0:USTF0",1747829709666,2.27079988,654.04,653.11,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829709865,2.27079988,654.04,653.12,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829710070,2.27079988,654.04,653.13,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829710267,2.27079988,654.04,653.14,1.45283445]
["bitfinex-derivatives","BNBF0:USTF0",1747829710470,2.27079988,654.04,653.15,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829710668,2.27079988,654.04,653.16,0.61172459]
["bitfinex-derivatives","BNBF0:USTF0",1747829710865,2.27079988,654.04,653.17,1.45283445]
["bitfinex-derivatives","BNBF0:USTF0",1747829711069,2.27079988,654.04,653.18,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829711366,2.27079988,654.04,653.19,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829711569,2.27079988,654.04,653.2,0.30591307]
["bitfinex-derivatives","BNBF0:USTF0",1747829711768,2.27079988,654.04,653.19,1.14692138]
["bitfinex-derivatives","BNBF0:USTF0",1747829712069,2.27079988,654.02,653.2,0.61172497]
["bitfinex-derivatives","BNBF0:USTF0",1747829712274,2.27079988,654.02,653.2,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829712674,2.27079988,654.02,653.21,1.14692138]
["bitfinex-derivatives","BNBF0:USTF0",1747829713774,2.27079988,654.02,653.22,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829714676,2.27079988,654.02,653.23,1.14692138]
["bitfinex-derivatives","BNBF0:USTF0",1747829715172,2.27079988,654.01,653.24,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829716076,2.27079988,654.01,653.13,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829716277,2.27079988,654.01,653.14,0.30591265]
["bitfinex-derivatives","BNBF0:USTF0",1747829716577,2.27079988,654.01,653.15,0.30591265]
["bitfinex-derivatives","BNBF0:USTF0",1747829716778,2.27079988,654.01,653.16,0.30591265]
["bitfinex-derivatives","BNBF0:USTF0",1747829716975,2.27079988,654.01,653.17,1.45332072]
["bitfinex-derivatives","BNBF0:USTF0",1747829717174,2.27079988,654.01,653.18,0.30591265]
["bitfinex-derivatives","BNBF0:USTF0",1747829717376,2.27079988,654.01,653.17,1.14740807]
["bitfinex-derivatives","BNBF0:USTF0",1747829717577,2.27079988,654.01,653.19,1.14740807]
["bitfinex-derivatives","BNBF0:USTF0",1747829717777,2.27079988,653.94,653.19,1.45321959]
["bitfinex-derivatives","BNBF0:USTF0",1747829717971,2.27079988,653.94,653.19,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829718970,2.27079988,653.94,653.12,0.10812378]
["bitfinex-derivatives","BNBF0:USTF0",1747829719176,2.27079988,653.94,653.13,0.30592869]
["bitfinex-derivatives","BNBF0:USTF0",1747829719373,2.27079988,653.94,653.14,0.30592874]
["bitfinex-derivatives","BNBF0:USTF0",1747829719675,2.27079988,653.94,653.15,1.45305757]
["bitfinex-derivatives","BNBF0:USTF0",1747829719879,2.27079988,653.94,653.16,0.30592728]
["bitfinex-derivatives","BNBF0:USTF0",1747829720073,2.27079988,653.94,653.17,0.30592728]
["bitfinex-derivatives","BNBF0:USTF0",1747829720273,2.27079988,653.94,653.15,1.14712883]
["bitfinex-derivatives","BNBF0:USTF0",1747829720472,2.27079988,653.94,653.18,1.14712883]
["bitfinex-derivatives","BNBF0:USTF0",1747829720677,2.27079988,653.93,653.19,1.14712883]
["bitfinex-derivatives","BNBF0:USTF0",1747829720880,2.27079988,653.93,653.18,0.30581152]
["bitfinex-derivatives","BNBF0:USTF0",1747829721683,2.27079988,653.93,653.19,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829722283,2.27079988,653.93,653.2,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829722682,2.27079988,653.93,653.11,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829722883,2.27079988,653.93,653.12,0.30592655]
["bitfinex-derivatives","BNBF0:USTF0",1747829723079,2.27079988,653.93,653.13,1.45297663]
["bitfinex-derivatives","BNBF0:USTF0",1747829723280,2.27079988,654.07,653.14,0.30592655]
["bitfinex-derivatives","BNBF0:USTF0",1747829723481,2.27079988,654.07,653.15,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829723680,2.27079988,654.07,653.16,0.30592655]
["bitfinex-derivatives","BNBF0:USTF0",1747829723882,2.27079988,654.07,653.17,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829724286,2.27079988,654.07,653.18,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829724782,2.27079988,654.07,653.19,1.14705008]
["bitfinex-derivatives","BNBF0:USTF0",1747829725287,0.26623722,654.35,651.64,0.48474251]
["bitfinex-derivatives","BNBF0:USTF0",1747829726083,0.26623722,654.35,652.85,1.75869686]
["bitfinex-derivatives","BNBF0:USTF0",1747829726383,0.26623722,654.35,652.86,0.30592697]
["bitfinex-derivatives","BNBF0:USTF0",1747829726588,0.26623722,654.35,652.87,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829726786,0.26623722,654.35,652.88,0.30592697]
["bitfinex-derivatives","BNBF0:USTF0",1747829726990,0.26623722,654.35,652.87,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829727389,0.26589547,654.35,652.91,0.30592697]
["bitfinex-derivatives","BNBF0:USTF0",1747829727589,0.26589547,654.35,652.9,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829728098,0.988831,655.81,652.94,0.30592697]
["bitfinex-derivatives","BNBF0:USTF0",1747829728391,0.988831,655.81,652.95,1.45276976]
["bitfinex-derivatives","BNBF0:USTF0",1747829728588,0.988831,655.81,652.96,0.30592697]
["bitfinex-derivatives","BNBF0:USTF0",1747829728788,0.988831,655.81,652.97,1.45276976]
["bitfinex-derivatives","BNBF0:USTF0",1747829728986,0.988831,655.81,652.98,1.45276976]
["bitfinex-derivatives","BNBF0:USTF0",1747829729185,2.27248958,654.1,653.03,0.10830872]
["bitfinex-derivatives","BNBF0:USTF0",1747829729385,2.27248958,654.1,653.04,1.45277]
["bitfinex-derivatives","BNBF0:USTF0",1747829729584,2.27248958,654.1,653.05,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829729890,2.27248958,654.1,653.06,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829730087,2.27248958,654.1,653.07,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829730387,2.27248958,654.1,653.08,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829730591,2.27248958,654.1,653.09,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829730788,2.27248958,654.1,653.1,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829731093,2.27248958,654.1,653.11,1.7586971]
["bitfinex-derivatives","BNBF0:USTF0",1747829731292,2.27248958,654.1,653.12,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829731489,2.27248958,654.1,653.13,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829731692,2.27248958,654.1,653.14,1.45277]
["bitfinex-derivatives","BNBF0:USTF0",1747829731988,2.27248958,654.1,653.15,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829732190,2.27248958,654.1,653.16,0.30592721]
["bitfinex-derivatives","BNBF0:USTF0",1747829732393,2.27248958,654.03,653.16,1.14684279]
["bitfinex-derivatives","BNBF0:USTF0",1747829732791,2.27248958,654.03,653.15,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829733496,2.27248958,654.03,653.16,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829733696,2.27248958,654.03,653.17,1.45240717]
["bitfinex-derivatives","BNBF0:USTF0",1747829733895,2.27248958,654.03,653.17,1.14648036]
["bitfinex-derivatives","BNBF0:USTF0",1747829734496,2.27248958,654.03,653.18,1.14648036]
["bitfinex-derivatives","BNBF0:USTF0",1747829735100,2.27248958,653.97,653.19,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829735398,2.27248958,653.97,653.2,1.14648036]
["bitfinex-derivatives","BNBF0:USTF0",1747829736400,2.27248958,653.97,653.21,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829738201,2.27248958,653.97,653.22,1.14726588]
["bitfinex-derivatives","BNBF0:USTF0",1747829738401,2.27248958,653.93,653.22,1.45319298]
["bitfinex-derivatives","BNBF0:USTF0",1747829738795,2.27248958,653.93,653.22,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829739503,2.27248958,653.93,653.12,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829739698,2.27248958,653.93,653.13,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829739901,2.27248958,653.93,653.14,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829740104,2.27248958,653.93,653.15,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829740403,2.27248958,653.93,653.16,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829740603,2.27248958,653.91,653.17,1.4534918]
["bitfinex-derivatives","BNBF0:USTF0",1747829740804,2.27248958,653.91,653.18,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829741004,2.27248958,653.91,653.19,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829741204,2.27248958,653.91,653.2,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829741504,2.27248958,653.91,653.21,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829741700,2.27248958,653.91,653.22,0.30592653]
["bitfinex-derivatives","BNBF0:USTF0",1747829741905,2.27248958,653.91,653.22,0.61185363]
["bitfinex-derivatives","BNBF0:USTF0",1747829742105,2.27248958,653.91,653.22,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829742405,2.27248958,653.91,653.23,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829743106,2.27248958,653.91,653.24,0.30592654]
["bitfinex-derivatives","BNBF0:USTF0",1747829743306,2.27248958,653.91,653.23,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829743506,2.27248958,654.01,653.24,0.61185355]
["bitfinex-derivatives","BNBF0:USTF0",1747829743706,2.27248958,654.01,653.24,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829743901,2.27248958,654.01,653.25,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829745200,2.27248958,654.01,653.26,0.61185355]
["bitfinex-derivatives","BNBF0:USTF0",1747829745507,2.27248958,654.01,653.27,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829747308,2.27248958,654.02,653.28,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829747509,2.27248958,654.02,653.29,0.30591715]
["bitfinex-derivatives","BNBF0:USTF0",1747829747710,2.27248958,654.02,653.3,0.30591715]
["bitfinex-derivatives","BNBF0:USTF0",1747829747905,2.27248958,654.02,653.31,0.30591715]
["bitfinex-derivatives","BNBF0:USTF0",1747829748203,2.27248958,654.02,653.32,1.45348242]
["bitfinex-derivatives","BNBF0:USTF0",1747829748406,2.27248958,654.02,653.33,1.45348242]
["bitfinex-derivatives","BNBF0:USTF0",1747829748608,2.27248958,654.02,653.33,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829748809,2.27248958,654.02,653.34,1.45349237]
["bitfinex-derivatives","BNBF0:USTF0",1747829749109,2.27248958,654.02,653.35,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829750111,2.27248958,654.13,653.36,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829750709,2.27248958,654.13,653.37,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829751811,2.27248958,654.13,653.38,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829752010,2.27248958,654.13,653.39,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829753213,2.27248958,654.16,653.4,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829754109,2.27248958,654.16,653.41,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829755419,2.27248958,654.16,653.42,0.30583524]
["bitfinex-derivatives","BNBF0:USTF0",1747829755612,2.27248958,654.19,653.42,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829755817,2.27248958,654.19,653.43,0.30583307]
["bitfinex-derivatives","BNBF0:USTF0",1747829756014,2.27248958,654.19,653.44,0.30583307]
["bitfinex-derivatives","BNBF0:USTF0",1747829756213,2.27248958,654.19,653.45,0.30583307]
["bitfinex-derivatives","BNBF0:USTF0",1747829756418,2.27248958,654.19,653.46,0.30583307]
["bitfinex-derivatives","BNBF0:USTF0",1747829756614,2.27248958,654.19,653.46,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829757019,2.27248958,654.19,653.47,0.30582766]
["bitfinex-derivatives","BNBF0:USTF0",1747829757217,2.27248958,654.19,653.48,1.14756527]
["bitfinex-derivatives","BNBF0:USTF0",1747829757919,2.27248958,654.19,653.47,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829759122,2.27248958,654.26,653.48,1.4528867]
["bitfinex-derivatives","BNBF0:USTF0",1747829759620,2.27248958,654.26,653.49,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1747829760622,2.27248958,654.26,653.5,1.1469596]
["bitfinex-derivatives","BNBF0:USTF0",1747829761121,2.27248958,654.26,653.51,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829762723,2.27248958,654.31,653.52,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829764123,2.27248958,654.31,653.53,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829765227,2.27248958,654.31,653.54,1.14433223]
["bitfinex-derivatives","BNBF0:USTF0",1747829765626,2.27248958,654.31,653.53,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829766228,2.27248958,654.38,653.55,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829766629,2.27248958,654.38,653.56,1.44916402]
["bitfinex-derivatives","BNBF0:USTF0",1747829766834,2.27248958,654.38,653.56,1.14342027]
["bitfinex-derivatives","BNBF0:USTF0",1747829767033,2.27248958,654.38,653.57,1.14342027]
["bitfinex-derivatives","BNBF0:USTF0",1747829767530,2.27248958,654.38,653.58,1.14342027]
["bitfinex-derivatives","BNBF0:USTF0",1747829767933,2.27248958,654.38,653.55,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829768235,2.27248958,654.38,653.56,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829768635,2.27248958,654.38,653.57,1.14209566]
["bitfinex-derivatives","BNBF0:USTF0",1747829769132,2.27248958,654.38,653.56,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829769538,2.27248958,654.49,653.58,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829770836,2.27248958,654.49,653.59,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829772440,2.27248958,654.53,653.6,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829773534,2.27248958,654.53,653.61,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829774739,2.27248958,654.57,653.61,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829774933,2.27248958,654.57,653.62,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829775939,2.27248958,654.57,653.63,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829777641,2.27248958,654.6,653.64,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829778942,2.27248958,654.6,653.65,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829780644,7.57496528,655.7,653.14,0.21736222]
["bitfinex-derivatives","BNBF0:USTF0",1747829780645,2.27248958,654.73,653.66,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829781546,2.27248958,654.73,653.67,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829783050,2.27248958,654.81,653.68,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829783747,2.27248958,654.81,653.69,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829784149,0.26604894,654.8,653.69,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829785650,0.26604894,654.8,653.7,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829786953,2.27248958,654.84,653.7,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829787254,0.26604691,654.8,653.71,0.3059271]
["bitfinex-derivatives","BNBF0:USTF0",1747829788955,0.26604691,654.8,653.42,0.10830872]
["bitfinex-derivatives","BNBF0:USTF0",1747829789149,0.26604691,654.8,653.43,1.44137116]
["bitfinex-derivatives","BNBF0:USTF0",1747829789354,0.26604691,654.8,653.44,0.30569484]
["bitfinex-derivatives","BNBF0:USTF0",1747829789558,0.26604691,654.8,653.45,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829790056,2.27248958,654.84,653.45,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829790356,2.27248958,654.84,653.46,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829790554,2.27248958,654.84,653.47,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829790755,2.27248958,654.81,653.48,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829790952,2.27248958,654.81,653.49,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829791155,2.27248958,654.81,653.5,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829791352,2.27248958,654.81,653.51,1.44141789]
["bitfinex-derivatives","BNBF0:USTF0",1747829791554,2.27248958,654.81,653.52,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829791753,2.27248958,654.81,653.53,1.44141789]
["bitfinex-derivatives","BNBF0:USTF0",1747829791956,2.27248958,654.81,653.54,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829792156,2.27248958,654.81,653.55,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829792353,2.27248958,654.81,653.56,1.44141789]
["bitfinex-derivatives","BNBF0:USTF0",1747829792553,2.27248958,654.81,653.57,1.44141789]
["bitfinex-derivatives","BNBF0:USTF0",1747829792754,2.27248958,654.81,653.58,0.30570996]
["bitfinex-derivatives","BNBF0:USTF0",1747829792957,2.27248958,654.81,653.59,0.30568297]
["bitfinex-derivatives","BNBF0:USTF0",1747829793153,2.27248958,654.81,653.6,1.4413909]
["bitfinex-derivatives","BNBF0:USTF0",1747829793355,2.27248958,654.81,653.61,0.30568297]
["bitfinex-derivatives","BNBF0:USTF0",1747829793554,2.27248958,654.81,653.61,1.13570793]
["bitfinex-derivatives","BNBF0:USTF0",1747829793755,2.27248958,654.81,653.62,1.13570793]
["bitfinex-derivatives","BNBF0:USTF0",1747829794054,2.27248958,654.81,653.63,1.13570793]
["bitfinex-derivatives","BNBF0:USTF0",1747829794458,2.27248958,654.8,653.63,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829796458,2.27248958,654.8,653.64,1.44172289]
["bitfinex-derivatives","BNBF0:USTF0",1747829796861,2.27248958,654.8,653.64,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829797363,0.26603166,654.86,653.65,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829799065,2.27248958,654.89,653.66,0.30571065]
["bitfinex-derivatives","BNBF0:USTF0",1747829800365,0.26602962,654.88,653.33,0.26602962]
["bitfinex-derivatives","BNBF0:USTF0",1747829800665,0.26602962,654.88,653.67,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829801469,0.26602962,654.88,653.68,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829802065,2.27248958,654.92,653.68,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829802365,0.26601844,654.87,653.68,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829802868,0.26601844,654.87,653.42,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829803069,0.26601844,654.87,653.43,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829803269,0.26601844,654.87,653.44,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829803470,0.26601844,654.87,653.45,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829803669,0.26601844,654.87,653.46,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829803865,0.26601844,654.87,653.47,0.61136594]
["bitfinex-derivatives","BNBF0:USTF0",1747829804070,0.26601844,654.87,653.48,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829804270,0.26601844,654.87,653.49,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829804472,0.26601844,654.87,653.5,1.44396062]
["bitfinex-derivatives","BNBF0:USTF0",1747829804668,0.26601844,654.87,653.51,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829804867,0.26601844,654.87,653.52,1.44396062]
["bitfinex-derivatives","BNBF0:USTF0",1747829805066,2.27248958,654.91,653.53,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829805268,2.27248958,654.91,653.54,1.44396062]
["bitfinex-derivatives","BNBF0:USTF0",1747829805469,2.27248958,654.91,653.55,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829805470,0.26600014,654.86,653.55,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829805671,0.26600014,654.86,653.56,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829805869,0.26600014,654.86,653.57,0.30568349]
["bitfinex-derivatives","BNBF0:USTF0",1747829806067,0.26600014,654.86,653.58,1.44395996]
["bitfinex-derivatives","BNBF0:USTF0",1747829806271,0.26600014,654.86,653.59,0.30568283]
["bitfinex-derivatives","BNBF0:USTF0",1747829806471,0.26600014,654.86,653.6,0.30568283]
["bitfinex-derivatives","BNBF0:USTF0",1747829806771,0.26600014,654.86,653.61,0.30568283]
["bitfinex-derivatives","BNBF0:USTF0",1747829806971,0.26600014,654.86,653.62,1.44395996]
["bitfinex-derivatives","BNBF0:USTF0",1747829807166,0.26600014,654.86,653.62,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829807366,0.26600014,654.86,653.54,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829807667,0.26600014,654.86,653.55,0.61136603]
["bitfinex-derivatives","BNBF0:USTF0",1747829807971,0.26600014,654.86,653.56,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1747829808266,0.26600014,654.86,653.57,1.44395984]
["bitfinex-derivatives","BNBF0:USTF0",1747829808470,0.26600014,654.86,653.58,0.30568271]
["bitfinex-derivatives","BNBF0:USTF0",1747829808771,0.26600014,654.86,653.59,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829808968,2.27248958,654.64,653.59,1.44395958]
["bitfinex-derivatives","BNBF0:USTF0",1747829809469,2.27248958,654.64,653.6,1.4439765]
["bitfinex-derivatives","BNBF0:USTF0",1747829809671,2.27248958,654.64,653.61,0.30569937]
["bitfinex-derivatives","BNBF0:USTF0",1747829809968,2.27248958,654.64,653.62,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829811266,3.78748264,655.24,653.63,0.30570014]
["bitfinex-derivatives","BNBF0:USTF0",1747829811267,2.27248958,654.58,653.63,0.30570014]
["bitfinex-derivatives","BNBF0:USTF0",1747829811475,2.27248958,654.58,653.64,0.30570014]
["bitfinex-derivatives","BNBF0:USTF0",1747829811677,2.27248958,654.58,653.65,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829812177,2.27248958,654.58,653.64,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829812370,2.27248958,654.58,653.65,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829812575,2.27248958,654.58,653.66,1.13827713]
["bitfinex-derivatives","BNBF0:USTF0",1747829813978,2.27248958,654.54,653.67,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829815375,2.27248958,654.54,653.52,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829815578,2.27248958,654.54,653.53,0.30569945]
["bitfinex-derivatives","BNBF0:USTF0",1747829815874,2.27248958,654.54,653.54,0.30569945]
["bitfinex-derivatives","BNBF0:USTF0",1747829816480,2.27248958,654.54,653.55,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829816779,0.26606318,654.81,653.56,0.30569945]
["bitfinex-derivatives","BNBF0:USTF0",1747829816780,2.27248958,654.61,653.56,0.30569945]
["bitfinex-derivatives","BNBF0:USTF0",1747829816979,2.27248958,654.61,653.57,0.30569945]
["bitfinex-derivatives","BNBF0:USTF0",1747829817180,2.27248958,654.61,653.58,0.30569798]
["bitfinex-derivatives","BNBF0:USTF0",1747829817481,2.27248958,654.61,653.59,1.44730106]
["bitfinex-derivatives","BNBF0:USTF0",1747829817682,2.27248958,654.61,653.6,0.30569798]
["bitfinex-derivatives","BNBF0:USTF0",1747829817983,2.27248958,654.61,653.61,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829818284,2.27248958,654.61,653.62,0.30569798]
["bitfinex-derivatives","BNBF0:USTF0",1747829818885,2.27248958,654.59,653.63,1.44728553]
["bitfinex-derivatives","BNBF0:USTF0",1747829819080,2.27248958,654.59,653.64,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1747829819279,2.27248958,654.59,653.65,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1747829819482,2.27248958,654.59,653.66,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1747829819781,2.27248958,654.59,653.67,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1747829819979,2.27248958,654.59,653.68,0.30569827]
["bitfinex-derivatives","BNBF0:USTF0",1747829820281,2.27248958,654.59,653.67,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829820483,2.27248958,654.59,653.68,0.30569822]
["bitfinex-derivatives","BNBF0:USTF0",1747829820683,2.27248958,654.59,653.69,0.30569822]
["bitfinex-derivatives","BNBF0:USTF0",1747829820879,2.27248958,654.59,653.68,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829821083,2.27248958,654.59,653.69,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829822185,2.27248958,654.59,653.7,0.30569831]
["bitfinex-derivatives","BNBF0:USTF0",1747829822382,2.27248958,654.61,653.71,0.30569831]
["bitfinex-derivatives","BNBF0:USTF0",1747829822580,2.27248958,654.61,653.7,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829822783,2.27248958,654.61,653.71,0.30569838]
["bitfinex-derivatives","BNBF0:USTF0",1747829823080,2.27248958,654.61,653.72,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829823386,2.27248958,654.61,653.71,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829823584,2.27248958,654.61,653.72,0.30569834]
["bitfinex-derivatives","BNBF0:USTF0",1747829823779,2.27248958,654.61,653.71,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829823984,2.27248958,654.58,653.72,0.61138018]
["bitfinex-derivatives","BNBF0:USTF0",1747829824285,2.27248958,654.58,653.73,0.30569834]
["bitfinex-derivatives","BNBF0:USTF0",1747829824584,2.27248958,654.58,653.72,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829824585,2.27248958,654.58,653.74,1.14160308]
["bitfinex-derivatives","BNBF0:USTF0",1747829825286,2.27248958,654.58,653.75,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829826486,2.27248958,654.58,653.76,1.1449987]
["bitfinex-derivatives","BNBF0:USTF0",1747829826889,2.27248958,654.58,653.75,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829827187,3.78748264,655.33,653.77,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829827188,2.27248958,654.52,653.77,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829828592,2.27248958,654.52,653.78,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829830296,2.27248958,654.46,653.6,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829830497,2.27248958,654.46,653.61,1.45092384]
["bitfinex-derivatives","BNBF0:USTF0",1747829830696,2.27248958,654.46,653.62,0.30570471]
["bitfinex-derivatives","BNBF0:USTF0",1747829831192,2.27248958,654.46,653.61,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829831496,2.27248958,654.46,653.62,1.75660695]
["bitfinex-derivatives","BNBF0:USTF0",1747829831696,2.27248958,654.46,653.63,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829831893,2.27248958,654.46,653.64,1.4509245]
["bitfinex-derivatives","BNBF0:USTF0",1747829832089,2.27248958,654.46,653.65,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829832291,2.27248958,654.45,653.66,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829832491,2.27248958,654.45,653.67,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829832694,2.27248958,654.45,653.64,1.45090158]
["bitfinex-derivatives","BNBF0:USTF0",1747829832695,2.27248958,654.45,653.68,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829832889,2.27248958,654.45,653.69,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829833396,2.27248958,654.45,653.7,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829833597,2.27248958,654.45,653.71,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829833792,2.27248958,654.45,653.72,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829834096,2.27248958,654.45,653.73,1.4509245]
["bitfinex-derivatives","BNBF0:USTF0",1747829834297,2.27248958,654.45,653.74,0.30570537]
["bitfinex-derivatives","BNBF0:USTF0",1747829834597,2.27248958,654.45,653.73,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829834898,2.27248958,654.45,653.74,0.30570484]
["bitfinex-derivatives","BNBF0:USTF0",1747829835092,2.27248958,654.45,653.73,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829835292,2.27248958,654.45,653.75,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829835495,2.27248958,654.41,653.75,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829836296,2.27248958,654.41,653.76,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829836691,2.27248958,654.41,653.77,1.14521913]
["bitfinex-derivatives","BNBF0:USTF0",1747829838397,2.27248958,654.37,653.78,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829839797,2.27248958,654.37,653.79,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829840700,2.27248958,654.43,653.8,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829842098,2.27248958,654.43,653.81,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829842398,2.27248958,654.43,653.82,1.14640437]
["bitfinex-derivatives","BNBF0:USTF0",1747829842598,2.27248958,654.43,653.83,1.14640437]
["bitfinex-derivatives","BNBF0:USTF0",1747829842999,2.27248958,654.43,653.84,1.14640437]
["bitfinex-derivatives","BNBF0:USTF0",1747829843496,2.27248958,654.43,653.85,1.14640437]
["bitfinex-derivatives","BNBF0:USTF0",1747829843901,2.27248958,654.56,653.86,1.14640437]
["bitfinex-derivatives","BNBF0:USTF0",1747829844501,2.27248958,654.56,653.85,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829845301,2.27248958,654.56,653.86,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829845702,2.27248958,654.56,653.87,0.30564886]
["bitfinex-derivatives","BNBF0:USTF0",1747829845902,2.27248958,654.56,653.88,1.14568635]
["bitfinex-derivatives","BNBF0:USTF0",1747829846203,2.27248958,654.51,653.89,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829847499,2.27248958,654.51,653.9,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829849409,2.27248958,654.54,653.91,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829850703,2.27248958,654.54,653.92,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829852212,2.27248958,654.63,653.93,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829853603,2.27248958,654.63,653.94,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829855106,2.27248958,654.64,653.95,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829856816,2.27248958,654.64,653.96,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829858821,2.27248958,654.62,653.97,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829860318,2.27248958,654.62,653.98,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829862424,2.27248958,654.57,653.99,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829863926,2.27248958,654.57,654.0,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829864828,2.27248958,654.75,654.01,0.30568245]
["bitfinex-derivatives","BNBF0:USTF0",1747829866627,2.27248958,654.75,653.71,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829866827,2.27248958,654.75,653.72,0.30562077]
["bitfinex-derivatives","BNBF0:USTF0",1747829867027,2.27248958,654.75,653.73,0.30562077]
["bitfinex-derivatives","BNBF0:USTF0",1747829867221,2.27248958,654.75,653.74,0.30562077]
["bitfinex-derivatives","BNBF0:USTF0",1747829867427,2.27248958,654.75,653.75,0.30562077]
["bitfinex-derivatives","BNBF0:USTF0",1747829867626,2.27248958,654.75,653.76,1.44981246]
["bitfinex-derivatives","BNBF0:USTF0",1747829867823,2.27248958,654.76,653.76,1.14419169]
["bitfinex-derivatives","BNBF0:USTF0",1747829868032,2.27248958,654.76,653.75,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829868730,2.27248958,654.76,653.76,0.30562173]
["bitfinex-derivatives","BNBF0:USTF0",1747829868925,2.27248958,654.76,653.77,0.30562173]
["bitfinex-derivatives","BNBF0:USTF0",1747829869129,2.27248958,654.76,653.78,0.61124113]
["bitfinex-derivatives","BNBF0:USTF0",1747829869328,2.27248958,654.76,653.79,1.44978719]
["bitfinex-derivatives","BNBF0:USTF0",1747829869529,2.27248958,654.76,653.8,0.30562173]
["bitfinex-derivatives","BNBF0:USTF0",1747829869932,2.27248958,654.76,653.81,1.14416546]
["bitfinex-derivatives","BNBF0:USTF0",1747829870133,2.27248958,654.76,653.82,0.30562173]
["bitfinex-derivatives","BNBF0:USTF0",1747829870432,2.27248958,654.76,653.83,1.14416546]
["bitfinex-derivatives","BNBF0:USTF0",1747829870728,2.27248958,654.76,653.84,1.44978763]
["bitfinex-derivatives","BNBF0:USTF0",1747829870933,2.27248958,654.76,653.84,1.14416546]
["bitfinex-derivatives","BNBF0:USTF0",1747829871330,2.27248958,654.76,653.85,1.14416546]
["bitfinex-derivatives","BNBF0:USTF0",1747829871631,2.27248958,654.76,653.86,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829871929,2.27248958,654.76,653.87,1.14416546]
["bitfinex-derivatives","BNBF0:USTF0",1747829872235,2.27248958,654.76,653.86,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829873337,2.27248958,654.76,653.87,1.14400865]
["bitfinex-derivatives","BNBF0:USTF0",1747829873836,2.27248958,654.76,653.45,0.26595846]
["bitfinex-derivatives","BNBF0:USTF0",1747829873837,2.27248958,654.7,653.72,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829874833,2.27248958,654.7,653.73,1.4496839]
["bitfinex-derivatives","BNBF0:USTF0",1747829875036,2.27248958,654.7,653.74,0.61124202]
["bitfinex-derivatives","BNBF0:USTF0",1747829875235,2.27248958,654.7,653.75,0.30562262]
["bitfinex-derivatives","BNBF0:USTF0",1747829875431,2.27248958,654.7,653.76,1.4496839]
["bitfinex-derivatives","BNBF0:USTF0",1747829875738,2.27248958,654.7,653.77,0.30562262]
["bitfinex-derivatives","BNBF0:USTF0",1747829876037,2.27248958,654.7,653.78,0.30562174]
["bitfinex-derivatives","BNBF0:USTF0",1747829876236,2.27248958,654.7,653.79,0.30562174]
["bitfinex-derivatives","BNBF0:USTF0",1747829876537,2.27248958,654.7,653.8,0.30562174]
["bitfinex-derivatives","BNBF0:USTF0",1747829876831,2.27248958,654.69,653.8,0.61124114]
["bitfinex-derivatives","BNBF0:USTF0",1747829877031,2.27248958,654.69,653.81,1.44968302]
["bitfinex-derivatives","BNBF0:USTF0",1747829877237,2.27248958,654.69,653.82,0.30562174]
["bitfinex-derivatives","BNBF0:USTF0",1747829877437,2.27248958,654.69,653.83,1.44968302]
["bitfinex-derivatives","BNBF0:USTF0",1747829877736,2.27248958,654.69,653.84,0.30562174]
["bitfinex-derivatives","BNBF0:USTF0",1747829877936,2.27248958,654.69,653.85,1.14406128]
["bitfinex-derivatives","BNBF0:USTF0",1747829878338,2.27248958,654.69,653.86,1.44968068]
["bitfinex-derivatives","BNBF0:USTF0",1747829878838,2.27248958,654.69,653.86,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829879638,2.27248958,654.69,653.87,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829880033,2.27248958,654.72,653.87,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829880940,2.27248958,654.72,653.74,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829881134,2.27248958,654.72,653.75,1.44944806]
["bitfinex-derivatives","BNBF0:USTF0",1747829881441,2.27248958,654.72,653.76,0.61124206]
["bitfinex-derivatives","BNBF0:USTF0",1747829881637,2.27248958,654.72,653.77,0.30562224]
["bitfinex-derivatives","BNBF0:USTF0",1747829881940,2.27248958,654.72,653.78,1.44944764]
["bitfinex-derivatives","BNBF0:USTF0",1747829882141,2.27248958,654.72,653.79,0.30562224]
["bitfinex-derivatives","BNBF0:USTF0",1747829882441,2.27248958,654.72,653.8,1.44944764]
["bitfinex-derivatives","BNBF0:USTF0",1747829882641,2.27248958,654.72,653.81,0.30562224]
["bitfinex-derivatives","BNBF0:USTF0",1747829882843,2.27248958,654.72,653.82,0.30562224]
["bitfinex-derivatives","BNBF0:USTF0",1747829883039,2.27248958,654.72,653.83,1.44944764]
["bitfinex-derivatives","BNBF0:USTF0",1747829883236,2.27248958,654.75,653.84,0.30562224]
["bitfinex-derivatives","BNBF0:USTF0",1747829883438,2.27248958,654.75,653.83,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829883640,2.27248958,654.75,653.84,0.3056217]
["bitfinex-derivatives","BNBF0:USTF0",1747829883842,2.27248958,654.75,653.85,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829884245,2.27248958,654.75,653.86,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829884546,2.27248958,654.75,653.87,1.1438254]
["bitfinex-derivatives","BNBF0:USTF0",1747829885346,2.27248958,654.76,653.88,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829887043,2.27248958,654.76,653.89,1.14378127]
["bitfinex-derivatives","BNBF0:USTF0",1747829887640,2.27248958,654.76,653.9,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829887841,2.27248958,654.76,653.91,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829888041,2.27248958,654.76,653.92,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829888248,2.27248958,654.76,653.93,1.44937984]
["bitfinex-derivatives","BNBF0:USTF0",1747829888446,2.27248958,654.76,653.94,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829888647,2.27248958,654.76,653.95,1.44937984]
["bitfinex-derivatives","BNBF0:USTF0",1747829888847,2.27248958,654.76,653.96,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829889044,2.27248958,654.8,653.97,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829889250,2.27248958,654.8,653.98,0.30559857]
["bitfinex-derivatives","BNBF0:USTF0",1747829889446,2.27248958,654.8,653.96,1.14378127]
["bitfinex-derivatives","BNBF0:USTF0",1747829889646,2.27248958,654.8,653.97,0.30555366]
["bitfinex-derivatives","BNBF0:USTF0",1747829889844,2.27248958,654.8,653.98,0.30555366]
["bitfinex-derivatives","BNBF0:USTF0",1747829890041,2.27248958,654.8,653.99,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829890242,2.27248958,654.8,654.0,0.30554168]
["bitfinex-derivatives","BNBF0:USTF0",1747829890444,2.27248958,654.8,654.01,0.30554168]
["bitfinex-derivatives","BNBF0:USTF0",1747829890745,2.27248958,654.8,653.99,1.44940067]
["bitfinex-derivatives","BNBF0:USTF0",1747829890943,2.27248958,654.8,654.02,1.14378127]
["bitfinex-derivatives","BNBF0:USTF0",1747829891146,2.27248958,654.8,654.03,0.30553075]
["bitfinex-derivatives","BNBF0:USTF0",1747829891347,2.27248958,654.8,654.02,1.14378127]
["bitfinex-derivatives","BNBF0:USTF0",1747829891649,2.27248958,654.87,654.03,1.44940067]
["bitfinex-derivatives","BNBF0:USTF0",1747829892249,2.27248958,654.87,654.03,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829892850,2.27248958,654.87,654.04,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829894652,2.27248958,654.9,654.05,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829896051,2.27248958,654.9,654.06,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829897949,2.27248958,654.9,654.07,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829899353,2.27248958,654.9,654.08,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829900754,2.27248958,654.9,654.09,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829902057,2.27248958,654.9,653.85,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829902058,2.27248958,654.9,654.1,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829904350,2.27248958,654.89,654.11,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829905856,2.27248958,654.89,654.12,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829907658,2.27248958,654.94,654.13,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829908965,2.27248958,654.94,654.14,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829910566,3.78748264,655.55,654.15,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829910567,2.27248958,654.91,654.15,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829911665,2.27248958,654.91,654.16,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829912968,2.27248958,654.84,654.17,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829914062,2.27248958,654.84,654.18,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829915662,2.27248958,654.97,654.19,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829916967,2.27248958,654.97,654.2,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829918369,2.27248958,654.99,654.21,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829919669,2.27248958,654.99,654.22,0.3056194]
["bitfinex-derivatives","BNBF0:USTF0",1747829920872,2.27248958,654.99,653.94,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829921170,2.27248958,654.99,653.95,1.44788699]
["bitfinex-derivatives","BNBF0:USTF0",1747829921366,2.27248958,654.99,653.96,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1747829921766,2.27248958,654.99,653.97,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829921965,2.27248958,654.99,653.98,0.6110148]
["bitfinex-derivatives","BNBF0:USTF0",1747829922169,2.27248958,654.99,653.99,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1747829922365,2.27248958,654.99,654.0,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829922565,2.27248958,654.99,654.01,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1747829923172,2.27248958,654.99,654.02,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829923375,2.27248958,654.86,654.03,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1747829923972,2.27248958,654.86,654.04,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829924165,2.27248958,654.86,654.05,0.30550692]
["bitfinex-derivatives","BNBF0:USTF0",1747829924472,2.27248958,654.86,654.06,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829924668,2.27248958,654.86,654.06,1.44788795]
["bitfinex-derivatives","BNBF0:USTF0",1747829924874,2.27248958,654.86,654.07,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829925573,2.27248958,654.86,654.08,1.14238007]
["bitfinex-derivatives","BNBF0:USTF0",1747829925974,2.27248958,654.86,654.06,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829926273,2.27248958,654.86,654.07,1.14219704]
["bitfinex-derivatives","BNBF0:USTF0",1747829926470,2.27248958,654.96,654.09,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829927174,2.27248958,654.96,654.1,0.30549359]
["bitfinex-derivatives","BNBF0:USTF0",1747829927471,2.27248958,654.96,654.11,0.30549359]
["bitfinex-derivatives","BNBF0:USTF0",1747829927674,2.27248958,654.96,654.12,0.30549359]
["bitfinex-derivatives","BNBF0:USTF0",1747829927874,2.27248958,654.96,654.13,0.30547261]
["bitfinex-derivatives","BNBF0:USTF0",1747829928175,2.27248958,654.96,654.14,1.14203769]
["bitfinex-derivatives","BNBF0:USTF0",1747829928576,2.27248958,654.96,654.15,1.14203769]
["bitfinex-derivatives","BNBF0:USTF0",1747829929274,2.27248958,654.96,654.16,1.14203769]
["bitfinex-derivatives","BNBF0:USTF0",1747829929971,2.27248958,654.96,654.11,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829930173,2.27248958,655.08,654.17,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829931771,2.27248958,655.08,654.18,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829933375,2.27248958,655.08,654.19,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829933576,2.27248958,655.09,654.19,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829934976,2.27248958,655.09,654.2,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829936782,2.27248958,655.11,654.21,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829938384,2.27248958,655.11,654.22,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829939387,2.27248958,655.07,654.23,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829940983,2.27248958,655.07,654.24,0.30550788]
["bitfinex-derivatives","BNBF0:USTF0",1747829941885,2.27248958,655.02,653.95,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829943088,2.27248958,655.02,653.96,1.75218498]
["bitfinex-derivatives","BNBF0:USTF0",1747829943293,2.27248958,655.02,653.97,0.3055488]
["bitfinex-derivatives","BNBF0:USTF0",1747829943588,2.27248958,655.02,653.98,0.30554814]
["bitfinex-derivatives","BNBF0:USTF0",1747829943786,2.27248958,655.02,653.99,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829943985,2.27248958,655.02,653.97,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829944185,2.27248958,655.02,653.98,0.30555358]
["bitfinex-derivatives","BNBF0:USTF0",1747829944385,2.27248958,655.02,653.97,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829944582,2.27248958,654.96,653.98,0.6111011]
["bitfinex-derivatives","BNBF0:USTF0",1747829944783,2.27248958,654.96,653.98,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829944989,2.27248958,654.96,653.99,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829945592,2.27248958,654.96,654.0,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829945992,2.27248958,654.96,654.01,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829947087,2.27248958,654.91,654.01,1.14108838]
["bitfinex-derivatives","BNBF0:USTF0",1747829947292,2.27248958,654.91,654.02,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829948193,2.27248958,654.91,653.84,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829948999,2.27248958,654.91,653.85,1.44988614]
["bitfinex-derivatives","BNBF0:USTF0",1747829949289,2.27248958,654.91,653.86,0.30561047]
["bitfinex-derivatives","BNBF0:USTF0",1747829949489,2.27248958,654.91,653.87,0.30559029]
["bitfinex-derivatives","BNBF0:USTF0",1747829949691,2.27248958,654.79,653.88,1.44986596]
["bitfinex-derivatives","BNBF0:USTF0",1747829949894,2.27248958,654.79,653.89,0.30559029]
["bitfinex-derivatives","BNBF0:USTF0",1747829950193,2.27248958,654.79,653.88,1.14427567]
["bitfinex-derivatives","BNBF0:USTF0",1747829951497,2.27248958,654.79,653.89,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829952901,2.27248958,654.79,653.9,1.1447178]
["bitfinex-derivatives","BNBF0:USTF0",1747829953398,2.27248958,654.79,653.89,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829953591,2.27248958,654.67,653.8,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829953897,2.27248958,654.67,653.81,0.3056001]
["bitfinex-derivatives","BNBF0:USTF0",1747829954097,2.27248958,654.67,653.82,1.45014049]
["bitfinex-derivatives","BNBF0:USTF0",1747829954297,2.27248958,654.67,653.83,0.3056001]
["bitfinex-derivatives","BNBF0:USTF0",1747829954497,2.27248958,654.67,653.84,0.3056001]
["bitfinex-derivatives","BNBF0:USTF0",1747829954698,2.27248958,654.67,653.85,1.45014049]
["bitfinex-derivatives","BNBF0:USTF0",1747829954900,2.27248958,654.67,653.86,0.3056001]
["bitfinex-derivatives","BNBF0:USTF0",1747829955099,2.27248958,654.67,653.85,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829955299,2.27248958,654.67,653.86,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829955500,2.27248958,654.67,653.87,1.45011919]
["bitfinex-derivatives","BNBF0:USTF0",1747829955698,2.27248958,654.67,653.88,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829956401,2.27248958,654.67,653.89,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829956602,2.27248958,654.67,653.9,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829956796,2.27248958,654.83,653.91,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829956997,2.27248958,654.83,653.92,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829957200,2.27248958,654.83,653.93,1.45011919]
["bitfinex-derivatives","BNBF0:USTF0",1747829957500,2.27248958,654.83,653.94,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829957693,2.27248958,654.83,653.95,0.3055788]
["bitfinex-derivatives","BNBF0:USTF0",1747829957893,2.27248958,654.83,653.94,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829958098,2.27248958,654.83,653.95,0.61110966]
["bitfinex-derivatives","BNBF0:USTF0",1747829958298,2.27248958,654.83,653.95,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829958600,2.27248958,654.83,653.96,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829959597,2.27248958,654.83,653.97,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829959797,2.27248958,654.86,653.97,1.45008819]
["bitfinex-derivatives","BNBF0:USTF0",1747829959995,2.27248958,654.86,653.98,1.14454039]
["bitfinex-derivatives","BNBF0:USTF0",1747829960503,2.27248958,654.86,653.97,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829960801,2.27248958,654.86,653.85,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829961002,2.27248958,654.86,653.86,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829961196,2.27248958,654.86,653.87,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829961397,2.27248958,654.86,653.88,1.44752969]
["bitfinex-derivatives","BNBF0:USTF0",1747829961600,2.27248958,654.86,653.89,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829961900,2.27248958,654.86,653.9,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829962099,2.27248958,654.86,653.91,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829962300,2.27248958,654.86,653.92,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829962499,2.27248958,654.86,653.93,0.30556075]
["bitfinex-derivatives","BNBF0:USTF0",1747829962698,2.27248958,654.86,653.85,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829962699,2.27248958,654.86,653.94,1.44752587]
["bitfinex-derivatives","BNBF0:USTF0",1747829962999,2.27248958,654.86,653.95,1.44752587]
["bitfinex-derivatives","BNBF0:USTF0",1747829963203,2.27248958,654.86,653.96,0.30555693]
["bitfinex-derivatives","BNBF0:USTF0",1747829963403,2.27248958,654.85,653.96,1.44752587]
["bitfinex-derivatives","BNBF0:USTF0",1747829963600,2.27248958,654.85,653.96,1.14196894]
["bitfinex-derivatives","BNBF0:USTF0",1747829964004,2.27248958,654.85,653.97,0.305558]
["bitfinex-derivatives","BNBF0:USTF0",1747829964204,2.27248958,654.85,653.98,0.305558]
["bitfinex-derivatives","BNBF0:USTF0",1747829964398,2.27248958,654.85,653.99,1.44752694]
["bitfinex-derivatives","BNBF0:USTF0",1747829964599,2.27248958,654.85,654.0,0.305558]
["bitfinex-derivatives","BNBF0:USTF0",1747829964799,2.27248958,654.85,654.01,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829965005,2.27248958,654.85,654.01,1.44751674]
["bitfinex-derivatives","BNBF0:USTF0",1747829965409,2.27248958,654.85,654.02,1.14196894]
["bitfinex-derivatives","BNBF0:USTF0",1747829965607,2.27248958,654.85,654.03,0.30552831]
["bitfinex-derivatives","BNBF0:USTF0",1747829965804,2.27248958,654.85,654.04,1.44749212]
["bitfinex-derivatives","BNBF0:USTF0",1747829966005,2.27248958,654.85,654.04,1.14196894]
["bitfinex-derivatives","BNBF0:USTF0",1747829966508,2.27248958,655.01,654.05,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829966709,2.27248958,655.01,654.05,1.44751674]
["bitfinex-derivatives","BNBF0:USTF0",1747829967205,2.27248958,655.01,654.06,1.14196894]
["bitfinex-derivatives","BNBF0:USTF0",1747829967405,2.27248958,655.01,654.07,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829968811,0.26589344,655.24,654.08,1.44650773]
["bitfinex-derivatives","BNBF0:USTF0",1747829968812,2.27248958,655.08,654.08,1.44650773]
["bitfinex-derivatives","BNBF0:USTF0",1747829969311,2.27248958,655.08,654.08,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829969812,2.27248958,655.08,654.09,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829971707,2.27248958,655.09,654.1,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829973417,2.27248958,655.09,654.11,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829974710,2.27248958,655.09,654.12,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829974910,2.27248958,655.05,654.12,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829975610,2.27248958,655.05,654.13,1.1407368]
["bitfinex-derivatives","BNBF0:USTF0",1747829975816,2.27248958,655.05,654.14,1.1407368]
["bitfinex-derivatives","BNBF0:USTF0",1747829976016,2.27248958,655.05,654.14,1.4462846]
["bitfinex-derivatives","BNBF0:USTF0",1747829976510,2.27248958,655.05,654.15,1.1407368]
["bitfinex-derivatives","BNBF0:USTF0",1747829977214,2.27248958,655.04,654.16,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829978717,2.27248958,655.04,654.17,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829980319,2.27248958,655.04,654.18,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829981519,2.27248958,655.04,654.02,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747829981520,2.27248958,655.04,654.19,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829983117,2.27248958,655.04,654.2,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829984323,2.27248958,655.04,654.21,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829985921,2.27248958,655.03,654.22,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829987027,2.27248958,655.03,654.23,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829988427,2.27248958,655.04,654.24,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829989223,2.27248958,655.04,654.25,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829990827,2.27248958,655.11,654.26,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829992430,2.27248958,655.11,654.27,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829994436,2.27248958,655.28,654.28,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829995434,2.27248958,655.28,654.29,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829997439,2.27248958,655.28,654.3,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747829999434,2.27248958,655.28,654.31,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747830000935,2.27248958,655.19,654.32,0.3055478]
["bitfinex-derivatives","BNBF0:USTF0",1747830002135,2.27248958,655.19,654.04,0.10409071]
["bitfinex-derivatives","BNBF0:USTF0",1747830002337,2.27248958,655.19,654.05,1.44801483]
["bitfinex-derivatives","BNBF0:USTF0",1747830002635,2.27248958,655.19,654.06,1.44801483]
["bitfinex-derivatives","BNBF0:USTF0",1747830002933,2.27248958,655.19,654.07,1.44801483]
["bitfinex-derivatives","BNBF0:USTF0",1747830003135,2.27248958,655.19,654.08,0.30545929]
["bitfinex-derivatives","BNBF0:USTF0",1747830003337,2.27248958,655.19,654.09,0.30545929]
["bitfinex-derivatives","BNBF0:USTF0",1747830003533,2.27248958,655.19,654.1,0.30545929]
["bitfinex-derivatives","BNBF0:USTF0",1747830003734,2.27248958,655.12,654.11,0.30545915]
["bitfinex-derivatives","BNBF0:USTF0",1747830003934,2.27248958,655.12,654.1,1.14255554]
["bitfinex-derivatives","BNBF0:USTF0",1747830003935,2.27248958,655.12,654.12,0.30545915]
["bitfinex-derivatives","BNBF0:USTF0",1747830004135,2.27248958,655.12,654.13,0.30545915]
["bitfinex-derivatives","BNBF0:USTF0",1747830004335,2.27248958,655.12,654.14,1.44801469]
["bitfinex-derivatives","BNBF0:USTF0",1747830004636,2.27248958,655.12,654.15,0.30545971]
["bitfinex-derivatives","BNBF0:USTF0",1747830005037,2.27248958,655.12,654.16,1.14255554]
["bitfinex-derivatives","BNBF0:USTF0",1747830006439,2.27248958,655.12,654.17,0.30545971]
["bitfinex-derivatives","BNBF0:USTF0",1747830007439,0.26582235,655.31,653.8,0.26582235]
["bitfinex-derivatives","BNBF0:USTF0",1747830007635,0.26582235,655.31,653.81,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830007839,0.26582235,655.31,653.82,0.61092743]
["bitfinex-derivatives","BNBF0:USTF0",1747830008139,0.26582235,655.31,653.83,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830008341,0.26582235,655.31,653.82,0.30546276]
["bitfinex-derivatives","BNBF0:USTF0",1747830008342,0.26582235,655.31,653.84,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830008543,0.26582235,655.31,653.85,1.44953853]
["bitfinex-derivatives","BNBF0:USTF0",1747830008740,0.26582235,655.31,653.86,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830008941,0.26582235,655.31,653.87,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830009143,0.26582235,655.31,653.85,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830009144,0.26582235,655.31,653.82,0.30546276]
["bitfinex-derivatives","BNBF0:USTF0",1747830009643,2.27971349,655.41,653.9,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830009845,2.27971349,655.41,653.91,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830010045,2.27971349,655.41,653.92,1.44953853]
["bitfinex-derivatives","BNBF0:USTF0",1747830010240,2.27971349,655.41,653.93,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830010439,0.2658193,655.4,653.93,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830010641,0.2658193,655.4,653.94,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830010842,0.2658193,655.4,653.95,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830011039,0.2658193,655.4,653.96,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830011244,0.2658193,655.4,653.97,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830012047,0.2658193,655.4,653.98,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830012248,2.27971349,655.41,653.99,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830012449,2.27971349,655.41,654.0,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830012649,2.27971349,655.41,654.01,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830013045,2.27971349,655.39,654.01,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830013247,2.27971349,655.39,654.02,1.44955653]
["bitfinex-derivatives","BNBF0:USTF0",1747830013444,0.26581321,655.38,654.03,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830013749,0.26581321,655.38,654.04,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830013950,0.26581321,655.38,654.05,0.30546467]
["bitfinex-derivatives","BNBF0:USTF0",1747830014551,0.26581321,655.38,654.06,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830014850,0.26581321,655.38,654.07,0.30546712]
["bitfinex-derivatives","BNBF0:USTF0",1747830015052,0.26581321,655.38,654.08,0.30546712]
["bitfinex-derivatives","BNBF0:USTF0",1747830015250,2.27971349,655.39,654.09,1.44954098]
["bitfinex-derivatives","BNBF0:USTF0",1747830015446,2.27971349,655.39,654.1,0.30546712]
["bitfinex-derivatives","BNBF0:USTF0",1747830015649,2.27971349,655.39,654.11,1.44954098]
["bitfinex-derivatives","BNBF0:USTF0",1747830015944,2.27971349,655.39,654.12,0.30546712]
["bitfinex-derivatives","BNBF0:USTF0",1747830016245,2.27971349,655.39,654.13,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830016445,2.27971349,655.02,654.14,0.30546712]
["bitfinex-derivatives","BNBF0:USTF0",1747830016649,2.27971349,655.02,654.15,1.44954167]
["bitfinex-derivatives","BNBF0:USTF0",1747830016849,2.27971349,655.02,654.16,0.30546781]
["bitfinex-derivatives","BNBF0:USTF0",1747830017049,2.27971349,655.02,654.17,0.30546781]
["bitfinex-derivatives","BNBF0:USTF0",1747830017248,2.27971349,655.02,654.15,1.14407386]
["bitfinex-derivatives","BNBF0:USTF0",1747830017750,2.27971349,655.02,654.16,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830018751,2.27971349,655.08,654.17,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830019152,2.27971349,655.08,654.18,1.45103112]
["bitfinex-derivatives","BNBF0:USTF0",1747830019452,2.27971349,655.08,654.19,0.30546596]
["bitfinex-derivatives","BNBF0:USTF0",1747830019653,2.27971349,655.08,654.2,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830020153,2.27971349,655.08,654.18,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830020351,2.27971349,655.08,654.19,0.61094446]
["bitfinex-derivatives","BNBF0:USTF0",1747830020651,2.27971349,655.08,654.2,0.30546179]
["bitfinex-derivatives","BNBF0:USTF0",1747830020852,2.27971349,655.08,654.21,1.45102282]
["bitfinex-derivatives","BNBF0:USTF0",1747830021050,2.27971349,655.08,654.22,0.30545518]
["bitfinex-derivatives","BNBF0:USTF0",1747830021248,2.27971349,655.08,654.23,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830021453,2.27971349,655.08,654.2,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830021652,2.27971349,655.08,654.21,0.30545506]
["bitfinex-derivatives","BNBF0:USTF0",1747830021853,2.27971349,655.08,654.22,1.45102075]
["bitfinex-derivatives","BNBF0:USTF0",1747830022046,2.27971349,655.08,654.22,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830022247,2.27971349,655.12,654.24,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830022450,2.27971349,655.12,654.25,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830023551,2.27971349,655.12,654.26,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830024057,2.27971349,655.12,654.27,1.14556569]
["bitfinex-derivatives","BNBF0:USTF0",1747830025552,2.27971349,655.16,654.28,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830026957,2.27971349,655.16,654.29,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830028859,2.27971349,655.16,653.78,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1747830028860,2.27971349,655.14,654.3,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830030361,2.27971349,655.14,654.31,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830031365,2.27971349,655.17,654.32,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830032665,2.27971349,655.17,654.33,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830034467,2.27971349,655.13,654.34,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830035668,2.27971349,655.13,654.35,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830037469,2.27971349,655.12,654.36,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830038671,2.27971349,655.12,654.37,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830040571,2.27971349,655.1,654.38,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830041771,2.27971349,655.1,654.39,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830043767,2.27971349,655.1,654.4,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830044975,2.27971349,655.1,654.41,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830047073,2.27971349,655.17,654.42,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830048170,2.27971349,655.17,654.43,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830049077,2.27971349,655.21,654.44,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830050377,2.27971349,655.21,654.45,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830051078,2.27971349,655.23,654.46,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830051978,2.27971349,655.23,654.47,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830052980,2.27971349,655.23,654.48,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830053982,2.27971349,655.23,654.49,0.30548267]
["bitfinex-derivatives","BNBF0:USTF0",1747830055381,0.26582946,655.36,649.13,2.12216872]
["bitfinex-derivatives","BNBF0:USTF0",1747830055681,0.26582946,655.36,653.83,0.26582946]
["bitfinex-derivatives","BNBF0:USTF0",1747830055980,0.26582946,655.36,653.84,0.30544684]
["bitfinex-derivatives","BNBF0:USTF0",1747830056183,0.26582946,655.36,653.85,0.30544684]
["bitfinex-derivatives","BNBF0:USTF0",1747830056382,0.26582946,655.36,653.86,0.30544684]
["bitfinex-derivatives","BNBF0:USTF0",1747830056583,0.26582946,655.36,654.11,0.1049909]
["bitfinex-derivatives","BNBF0:USTF0",1747830056584,2.28872609,655.22,654.11,0.1049909]
["bitfinex-derivatives","BNBF0:USTF0",1747830056883,2.28872609,655.22,654.12,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830057084,2.28872609,655.22,654.13,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830057279,2.28872609,655.22,654.14,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830057486,2.28872609,655.22,654.15,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830057684,2.28872609,655.22,654.15,0.61089441]
["bitfinex-derivatives","BNBF0:USTF0",1747830057885,2.28872609,655.22,654.16,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830058185,2.28872609,655.22,654.17,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830058385,2.28872609,655.22,654.18,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830058680,2.28872609,655.22,654.19,1.14861104]
["bitfinex-derivatives","BNBF0:USTF0",1747830058886,2.28872609,655.22,654.2,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830059180,2.28872609,655.22,654.21,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830059479,2.28872609,655.19,654.22,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830059683,2.28872609,655.19,654.23,0.3054464]
["bitfinex-derivatives","BNBF0:USTF0",1747830059884,2.28872609,655.19,654.24,1.45405744]
["bitfinex-derivatives","BNBF0:USTF0",1747830060186,2.28872609,655.19,654.25,0.30544431]
["bitfinex-derivatives","BNBF0:USTF0",1747830060379,2.28872609,655.19,654.26,0.30544431]
["bitfinex-derivatives","BNBF0:USTF0",1747830060582,2.28872609,655.19,654.27,0.30544431]
["bitfinex-derivatives","BNBF0:USTF0",1747830060783,2.28872609,655.19,654.28,1.14861104]
["bitfinex-derivatives","BNBF0:USTF0",1747830061079,2.28872609,655.19,654.26,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830061883,2.28872609,655.15,654.26,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830062083,2.28872609,655.15,654.27,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830062685,2.28872609,655.15,654.28,1.45497873]
["bitfinex-derivatives","BNBF0:USTF0",1747830062882,2.28872609,655.15,654.29,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830063187,2.28872609,655.15,654.3,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1747830063386,2.28872609,655.15,654.31,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1747830063581,2.28872609,655.15,654.32,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1747830063785,2.28872609,655.15,654.33,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1747830063979,2.28872609,655.15,654.34,1.4549604]
["bitfinex-derivatives","BNBF0:USTF0",1747830064185,2.28872609,655.24,654.35,0.30542539]
["bitfinex-derivatives","BNBF0:USTF0",1747830064385,2.28872609,655.24,654.34,1.14953501]
["bitfinex-derivatives","BNBF0:USTF0",1747830064582,2.28872609,655.24,654.35,1.4549589]
["bitfinex-derivatives","BNBF0:USTF0",1747830064784,2.28872609,655.24,654.35,1.14953501]
["bitfinex-derivatives","BNBF0:USTF0",1747830065084,2.28872609,655.24,654.36,1.14953501]
["bitfinex-derivatives","BNBF0:USTF0",1747830065688,2.28872609,655.24,654.37,1.45498302]
["bitfinex-derivatives","BNBF0:USTF0",1747830066184,2.28872609,655.24,654.38,1.14953501]
["bitfinex-derivatives","BNBF0:USTF0",1747830066689,2.28872609,655.24,654.37,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830067589,2.28872609,655.2,654.38,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830068084,2.28872609,655.2,654.39,1.1486258]
["bitfinex-derivatives","BNBF0:USTF0",1747830068489,2.28872609,655.2,654.38,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830068690,2.28872609,655.2,654.39,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830069493,2.28872609,655.2,654.4,1.14822309]
["bitfinex-derivatives","BNBF0:USTF0",1747830069790,2.28872609,655.2,654.39,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830070187,2.28872609,655.26,654.41,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830071687,2.28872609,655.26,654.42,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830073095,2.28872609,655.23,654.43,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830074394,2.28872609,655.23,654.44,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830075795,2.28872609,655.27,654.45,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830077193,2.28872609,655.27,654.46,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830079196,2.28872609,655.29,654.47,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830080400,2.28872609,655.29,654.48,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830082004,2.28872609,655.31,654.49,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830083505,2.28872609,655.31,654.5,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830085209,2.28872609,655.32,654.51,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830086604,2.28872609,655.32,654.52,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830088411,2.28872609,655.32,654.53,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830090011,2.28872609,655.32,654.54,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830091513,2.28872609,655.37,654.55,0.30544801]
["bitfinex-derivatives","BNBF0:USTF0",1747830092508,2.28872609,655.37,653.82,0.21073055]
["bitfinex-derivatives","BNBF0:USTF0",1747830092714,0.99306568,657.57,653.83,0.30536935]
["bitfinex-derivatives","BNBF0:USTF0",1747830092914,0.99306568,657.57,653.84,1.75531606]
["bitfinex-derivatives","BNBF0:USTF0",1747830093108,0.99306568,657.57,653.85,1.44994561]
["bitfinex-derivatives","BNBF0:USTF0",1747830093313,0.99306568,657.39,653.86,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830093512,0.99306568,657.39,653.87,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830093709,0.99306568,657.39,653.88,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830093913,0.99306568,657.39,653.89,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830094114,0.99306568,657.39,653.9,1.44994726]
["bitfinex-derivatives","BNBF0:USTF0",1747830094314,0.99306568,657.39,653.91,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830094514,0.26558094,657.38,653.92,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830094709,0.26558094,657.38,653.93,0.305371]
["bitfinex-derivatives","BNBF0:USTF0",1747830094914,2.28306381,655.38,654.21,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830095114,2.28306381,655.38,654.22,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830095313,2.28306381,655.38,654.23,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830095509,2.28306381,655.38,654.24,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830095713,2.28306381,655.38,654.25,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830095913,2.28306381,655.38,654.26,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830096110,2.28306381,655.38,654.27,1.44991403]
["bitfinex-derivatives","BNBF0:USTF0",1747830096315,2.28306381,655.38,654.28,0.61070822]
["bitfinex-derivatives","BNBF0:USTF0",1747830096517,2.28306381,655.38,654.29,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830096712,2.28306381,655.38,654.3,1.44991403]
["bitfinex-derivatives","BNBF0:USTF0",1747830096916,2.28306381,655.38,654.31,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830097217,2.28306381,655.38,654.32,1.44991403]
["bitfinex-derivatives","BNBF0:USTF0",1747830097417,2.28306381,655.38,654.33,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830097617,2.28306381,655.38,654.34,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830097818,2.28306381,655.61,654.35,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830098116,2.28306381,655.61,654.36,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830098317,2.28306381,655.61,654.37,1.44991403]
["bitfinex-derivatives","BNBF0:USTF0",1747830098518,2.28306381,655.61,654.38,0.30533777]
["bitfinex-derivatives","BNBF0:USTF0",1747830098718,2.28306381,655.61,654.39,1.44991403]
["bitfinex-derivatives","BNBF0:USTF0",1747830098914,2.28306381,655.61,654.4,0.61070822]
["bitfinex-derivatives","BNBF0:USTF0",1747830099115,2.28306381,655.61,654.41,1.44990868]
["bitfinex-derivatives","BNBF0:USTF0",1747830099316,2.28306381,655.61,654.42,0.30533242]
["bitfinex-derivatives","BNBF0:USTF0",1747830099522,0.2656884,655.6,654.43,1.44990868]
["bitfinex-derivatives","BNBF0:USTF0",1747830099715,0.2656884,655.6,654.44,0.30533242]
["bitfinex-derivatives","BNBF0:USTF0",1747830099921,0.2656884,655.6,654.43,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830100122,0.2656884,655.6,654.44,1.44990897]
["bitfinex-derivatives","BNBF0:USTF0",1747830100420,0.2656884,655.6,654.44,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830100720,0.2656884,655.6,654.45,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830100920,0.2656884,655.6,654.45,1.44994671]
["bitfinex-derivatives","BNBF0:USTF0",1747830101220,0.2656884,655.6,654.46,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830101523,0.2656884,655.6,654.47,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830101821,0.2656884,655.6,654.48,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830102023,0.2656884,655.6,654.49,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830102323,2.28306381,655.66,654.5,1.14457626]
["bitfinex-derivatives","BNBF0:USTF0",1747830102720,0.26567421,655.65,654.49,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830103522,2.54873802,655.65,654.5,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830104623,2.54873802,655.65,654.51,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830105423,2.28306381,655.65,654.51,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830105617,2.28306381,655.51,654.52,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830106922,2.28306381,655.51,654.53,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830109123,2.28306381,655.49,654.54,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830110624,2.28306381,655.49,654.55,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830112122,2.28306381,655.51,654.56,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830113928,2.28306381,655.51,654.57,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830115523,2.28306381,655.51,654.58,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830116929,2.28306381,655.51,654.59,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830118028,2.28306381,655.51,654.6,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830119432,2.28306381,655.51,654.61,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830121731,2.28306381,655.49,654.62,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830123835,2.28306381,655.49,654.28,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830123836,2.28306381,655.48,654.63,0.30537045]
["bitfinex-derivatives","BNBF0:USTF0",1747830125632,2.28306381,655.48,654.33,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830125937,2.28306381,655.38,654.34,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830126134,2.28306381,655.38,654.35,1.44868787]
["bitfinex-derivatives","BNBF0:USTF0",1747830126335,2.28306381,655.38,654.36,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830126635,2.28306381,655.38,654.37,1.14335636]
["bitfinex-derivatives","BNBF0:USTF0",1747830126837,2.28306381,655.38,654.38,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830127037,2.28306381,655.38,654.39,1.44868946]
["bitfinex-derivatives","BNBF0:USTF0",1747830127337,2.28306381,655.38,654.4,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830127834,2.28306381,655.38,654.41,1.14335636]
["bitfinex-derivatives","BNBF0:USTF0",1747830128036,2.28306381,655.38,654.42,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830128735,2.28306381,655.51,654.43,1.44868946]
["bitfinex-derivatives","BNBF0:USTF0",1747830128940,2.28306381,655.51,654.44,0.30533151]
["bitfinex-derivatives","BNBF0:USTF0",1747830129136,2.28306381,655.51,654.45,1.14335636]
["bitfinex-derivatives","BNBF0:USTF0",1747830129641,2.28306381,655.51,654.46,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830130542,0.26574014,655.47,654.46,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830131042,2.28306381,655.31,654.26,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830131245,2.28306381,655.31,654.27,1.45081673]
["bitfinex-derivatives","BNBF0:USTF0",1747830131543,2.28306381,655.31,654.28,0.30537676]
["bitfinex-derivatives","BNBF0:USTF0",1747830131740,2.28306381,655.31,654.29,0.30537676]
["bitfinex-derivatives","BNBF0:USTF0",1747830131944,2.28306381,655.31,654.3,1.45081542]
["bitfinex-derivatives","BNBF0:USTF0",1747830132245,2.28306381,655.31,654.31,1.45081542]
["bitfinex-derivatives","BNBF0:USTF0",1747830132445,2.28306381,655.31,654.32,0.30537676]
["bitfinex-derivatives","BNBF0:USTF0",1747830132640,2.28306381,655.31,654.32,1.45081542]
["bitfinex-derivatives","BNBF0:USTF0",1747830132847,2.28306381,655.31,654.33,0.30537676]
["bitfinex-derivatives","BNBF0:USTF0",1747830133247,2.28306381,655.31,654.34,0.30538398]
["bitfinex-derivatives","BNBF0:USTF0",1747830133447,0.26572594,655.54,654.35,0.30538398]
["bitfinex-derivatives","BNBF0:USTF0",1747830133746,0.26572594,655.54,654.36,1.14543866]
["bitfinex-derivatives","BNBF0:USTF0",1747830134140,0.26572594,655.54,654.35,1.14543866]
["bitfinex-derivatives","BNBF0:USTF0",1747830134745,0.26572594,655.54,654.36,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830135348,3.80510636,656.05,654.36,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830136051,2.28419552,655.2,654.37,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830137349,2.28419552,655.2,654.2,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830137550,2.28419552,655.2,654.21,0.30540962]
["bitfinex-derivatives","BNBF0:USTF0",1747830137752,2.28419552,655.2,654.22,1.45304037]
["bitfinex-derivatives","BNBF0:USTF0",1747830137948,2.28419552,655.2,654.23,0.30540962]
["bitfinex-derivatives","BNBF0:USTF0",1747830138556,2.28419552,655.2,654.24,1.14763075]
["bitfinex-derivatives","BNBF0:USTF0",1747830138755,2.28419552,655.2,654.25,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830138954,2.28419552,655.2,654.26,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830139156,2.28419552,655.2,654.27,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830139456,2.28419552,655.2,654.28,1.14763075]
["bitfinex-derivatives","BNBF0:USTF0",1747830139659,2.28419552,655.2,654.29,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830139856,2.28419552,655.2,654.3,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830140057,2.28419552,655.2,654.31,0.30541027]
["bitfinex-derivatives","BNBF0:USTF0",1747830140256,2.28419552,655.2,654.28,1.14763075]
["bitfinex-derivatives","BNBF0:USTF0",1747830140457,2.28419552,655.2,654.32,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830140757,2.28419552,655.2,654.33,1.14763075]
["bitfinex-derivatives","BNBF0:USTF0",1747830142058,2.28419552,655.29,654.34,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830142356,2.28419552,655.29,654.35,1.14763075]
["bitfinex-derivatives","BNBF0:USTF0",1747830142957,2.28419552,655.29,654.36,1.45296385]
["bitfinex-derivatives","BNBF0:USTF0",1747830143357,2.28419552,655.29,654.36,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830144259,2.28419552,655.27,654.37,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830144461,2.28419552,655.27,654.38,1.14748409]
["bitfinex-derivatives","BNBF0:USTF0",1747830145560,2.28419552,655.27,654.39,1.14748409]
["bitfinex-derivatives","BNBF0:USTF0",1747830145760,2.28419552,655.27,654.4,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830147458,2.28419552,655.27,654.22,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830147659,2.28419552,655.27,654.23,1.45274021]
["bitfinex-derivatives","BNBF0:USTF0",1747830147857,2.28419552,655.27,654.24,0.30538723]
["bitfinex-derivatives","BNBF0:USTF0",1747830148055,2.28419552,655.27,654.25,1.45274021]
["bitfinex-derivatives","BNBF0:USTF0",1747830148258,2.28419552,655.27,654.26,0.30538723]
["bitfinex-derivatives","BNBF0:USTF0",1747830148458,2.28419552,655.27,654.27,0.30538723]
["bitfinex-derivatives","BNBF0:USTF0",1747830148654,2.28419552,655.27,654.28,1.45274021]
["bitfinex-derivatives","BNBF0:USTF0",1747830148859,2.28419552,655.27,654.29,0.30538723]
["bitfinex-derivatives","BNBF0:USTF0",1747830149360,2.28419552,655.27,654.3,1.45268608]
["bitfinex-derivatives","BNBF0:USTF0",1747830149559,2.28419552,655.27,654.31,0.30538723]
["bitfinex-derivatives","BNBF0:USTF0",1747830149757,2.28419552,655.27,654.3,1.45268608]
["bitfinex-derivatives","BNBF0:USTF0",1747830149961,2.28419552,655.27,654.31,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830150162,2.28419552,655.27,654.32,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830150365,2.28419552,655.27,654.33,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830150660,2.28419552,655.27,654.34,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830150861,2.28419552,655.27,654.35,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830151061,2.28419552,655.27,654.36,0.3053776]
["bitfinex-derivatives","BNBF0:USTF0",1747830151261,2.28419552,655.27,654.37,1.45273058]
["bitfinex-derivatives","BNBF0:USTF0",1747830151461,2.28419552,655.27,654.38,1.45273058]
["bitfinex-derivatives","BNBF0:USTF0",1747830151763,2.28419552,655.37,654.39,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830152662,2.28419552,655.37,654.36,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830152861,2.28419552,655.37,654.37,0.61071062]
["bitfinex-derivatives","BNBF0:USTF0",1747830153161,2.28419552,655.37,654.38,0.30537752]
["bitfinex-derivatives","BNBF0:USTF0",1747830153362,2.28419552,655.37,654.39,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830154061,2.28419552,655.37,654.38,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830154262,2.28419552,655.37,654.4,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830154761,2.28419552,655.37,654.41,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830155161,2.28419552,655.37,654.42,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830155658,2.28419552,655.37,654.43,1.14735298]
["bitfinex-derivatives","BNBF0:USTF0",1747830156862,2.28419552,655.39,654.44,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830157964,2.28419552,655.39,654.45,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830159760,2.28419552,655.32,654.46,1.14608044]
["bitfinex-derivatives","BNBF0:USTF0",1747830160464,2.28419552,655.32,654.47,1.14608044]
["bitfinex-derivatives","BNBF0:USTF0",1747830160665,2.28419552,655.32,654.48,1.14608044]
["bitfinex-derivatives","BNBF0:USTF0",1747830161363,2.28419552,655.32,654.49,1.45141354]
["bitfinex-derivatives","BNBF0:USTF0",1747830161865,2.28419552,655.32,654.49,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830162865,2.28419552,655.36,654.5,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830164168,2.28419552,655.36,654.33,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830164367,2.28419552,655.36,654.34,1.45169323]
["bitfinex-derivatives","BNBF0:USTF0",1747830164568,2.28419552,655.36,654.35,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830164768,2.28419552,655.36,654.36,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830165066,2.28419552,655.36,654.37,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830165267,2.28419552,655.36,654.38,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830165461,2.28419552,655.36,654.39,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830165666,2.28419552,655.36,654.4,1.45169323]
["bitfinex-derivatives","BNBF0:USTF0",1747830165869,2.28419552,655.36,654.41,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830166062,2.28419552,655.42,654.42,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830166266,2.28419552,655.42,654.43,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830166565,2.28419552,655.42,654.44,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830166766,2.28419552,655.42,654.45,0.30534586]
["bitfinex-derivatives","BNBF0:USTF0",1747830166964,2.28419552,655.42,654.44,1.14634737]
["bitfinex-derivatives","BNBF0:USTF0",1747830167266,2.28419552,655.42,654.45,0.30534542]
["bitfinex-derivatives","BNBF0:USTF0",1747830167466,2.28419552,655.42,654.46,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830167765,2.28419552,655.42,654.47,1.14634737]
["bitfinex-derivatives","BNBF0:USTF0",1747830168568,2.28419552,655.4,654.48,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830168869,2.28419552,655.4,654.49,1.14634737]
["bitfinex-derivatives","BNBF0:USTF0",1747830170073,2.28419552,655.4,654.5,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830171274,2.28419552,655.43,654.51,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830172170,2.28419552,655.43,654.52,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830174568,2.28419552,655.4,654.29,0.40989454]
["bitfinex-derivatives","BNBF0:USTF0",1747830174771,2.28419552,655.4,654.3,1.45308197]
["bitfinex-derivatives","BNBF0:USTF0",1747830174971,2.28419552,655.4,654.31,0.30534808]
["bitfinex-derivatives","BNBF0:USTF0",1747830175171,2.28419552,655.4,654.32,0.30534808]
["bitfinex-derivatives","BNBF0:USTF0",1747830175372,2.28419552,655.4,654.33,1.45308197]
["bitfinex-derivatives","BNBF0:USTF0",1747830175672,2.28419552,655.4,654.34,0.30534808]
["bitfinex-derivatives","BNBF0:USTF0",1747830175872,2.28419552,655.4,654.35,1.75841541]
["bitfinex-derivatives","BNBF0:USTF0",1747830176072,2.28419552,655.4,654.36,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830176268,2.28419552,655.4,654.37,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830176466,2.28419552,655.4,654.38,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830176671,2.28419552,655.4,654.39,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830176866,2.28419552,655.4,654.4,1.45308231]
["bitfinex-derivatives","BNBF0:USTF0",1747830177073,2.28419552,655.4,654.41,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830177273,2.28419552,655.4,654.4,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830177274,2.28419552,655.4,654.42,0.30534842]
["bitfinex-derivatives","BNBF0:USTF0",1747830177473,2.28419552,655.4,654.43,1.45307882]
["bitfinex-derivatives","BNBF0:USTF0",1747830177773,2.28419552,655.4,654.44,0.30534494]
["bitfinex-derivatives","BNBF0:USTF0",1747830177968,2.28419552,655.44,654.45,0.30534494]
["bitfinex-derivatives","BNBF0:USTF0",1747830178172,2.28419552,655.44,654.46,0.30534494]
["bitfinex-derivatives","BNBF0:USTF0",1747830178472,2.28419552,655.44,654.47,0.30534494]
["bitfinex-derivatives","BNBF0:USTF0",1747830178774,2.28419552,655.44,654.48,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830179272,2.28419552,655.44,654.44,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830179472,2.28419552,655.44,654.49,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830179675,2.28419552,655.44,654.5,0.30532597]
["bitfinex-derivatives","BNBF0:USTF0",1747830179874,2.28419552,655.44,654.51,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830180173,2.28419552,655.44,654.5,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830180369,2.28419552,655.44,654.51,0.30532547]
["bitfinex-derivatives","BNBF0:USTF0",1747830180570,2.28419552,655.44,654.5,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830180771,2.28419552,655.44,654.51,0.30532478]
["bitfinex-derivatives","BNBF0:USTF0",1747830180969,2.28419552,655.44,654.52,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830181373,2.28419552,655.44,654.5,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830181674,2.28419552,655.47,654.52,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830182375,2.28419552,655.47,654.53,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830182570,2.28419552,655.47,654.54,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830182772,2.28419552,655.47,654.55,1.14773389]
["bitfinex-derivatives","BNBF0:USTF0",1747830184276,0.26567623,655.66,654.56,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830184277,2.28419552,655.41,654.56,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830185475,2.28419552,655.41,654.57,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830186678,2.28419552,655.43,654.58,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830187880,2.28419552,655.43,654.59,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830189579,2.28419552,655.44,654.6,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830191187,2.28419552,655.44,654.61,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830192684,2.28419552,655.42,654.35,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830192984,2.28419552,655.42,654.36,1.45403428]
["bitfinex-derivatives","BNBF0:USTF0",1747830193285,2.28419552,655.42,654.37,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830193485,2.28419552,655.42,654.38,1.45403428]
["bitfinex-derivatives","BNBF0:USTF0",1747830193682,2.28419552,655.42,654.39,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830193988,2.28419552,655.42,654.4,1.75936738]
["bitfinex-derivatives","BNBF0:USTF0",1747830194187,2.28419552,655.42,654.41,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830194388,2.28419552,655.42,654.42,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830194588,2.28419552,655.42,654.43,1.45403428]
["bitfinex-derivatives","BNBF0:USTF0",1747830194887,2.28419552,655.42,654.44,1.45403428]
["bitfinex-derivatives","BNBF0:USTF0",1747830195086,2.28419552,655.42,654.45,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830195288,2.28419552,655.42,654.46,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830195482,2.28419552,655.42,654.47,0.3053438]
["bitfinex-derivatives","BNBF0:USTF0",1747830195682,2.28419552,655.42,654.48,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830196288,2.28419552,655.42,654.47,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830197187,2.28419552,655.42,654.48,0.30533964]
["bitfinex-derivatives","BNBF0:USTF0",1747830197388,2.28419552,655.42,654.49,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830197687,2.28419552,655.42,654.5,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830198888,2.28419552,655.41,654.51,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830199393,2.28419552,655.41,654.52,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830199787,2.28419552,655.41,654.53,0.30532887]
["bitfinex-derivatives","BNBF0:USTF0",1747830199990,2.28419552,655.41,654.54,0.30532887]
["bitfinex-derivatives","BNBF0:USTF0",1747830200191,2.28419552,655.41,654.55,1.45401935]
["bitfinex-derivatives","BNBF0:USTF0",1747830200396,2.28419552,655.41,654.56,0.61066197]
["bitfinex-derivatives","BNBF0:USTF0",1747830200594,2.28419552,655.41,654.57,0.30532887]
["bitfinex-derivatives","BNBF0:USTF0",1747830200793,2.28419552,655.41,654.58,0.30532887]
["bitfinex-derivatives","BNBF0:USTF0",1747830200995,2.28419552,655.41,654.58,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830201593,2.28419552,655.41,654.59,1.14869048]
["bitfinex-derivatives","BNBF0:USTF0",1747830201894,2.28419552,655.48,654.59,1.45402358]
["bitfinex-derivatives","BNBF0:USTF0",1747830202095,2.28419552,655.48,654.59,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830203596,2.28419552,655.48,654.6,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830205299,2.28419552,655.28,654.44,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830205497,2.28419552,655.28,654.45,0.30533737]
["bitfinex-derivatives","BNBF0:USTF0",1747830205693,2.28419552,655.28,654.46,0.30533737]
["bitfinex-derivatives","BNBF0:USTF0",1747830205897,2.28419552,655.28,654.47,0.30533737]
["bitfinex-derivatives","BNBF0:USTF0",1747830206097,2.28419552,655.28,654.48,0.30533737]
["bitfinex-derivatives","BNBF0:USTF0",1747830206499,2.28419552,655.28,654.49,1.4541435]
["bitfinex-derivatives","BNBF0:USTF0",1747830206701,2.28419552,655.28,654.5,0.30533889]
["bitfinex-derivatives","BNBF0:USTF0",1747830206903,2.28419552,655.28,654.49,1.4541435]
["bitfinex-derivatives","BNBF0:USTF0",1747830207203,2.28419552,655.28,654.5,0.30533906]
["bitfinex-derivatives","BNBF0:USTF0",1747830207502,2.28419552,655.28,654.51,1.1488104]
["bitfinex-derivatives","BNBF0:USTF0",1747830207904,2.28419552,655.34,654.51,1.4541435]
["bitfinex-derivatives","BNBF0:USTF0",1747830208103,2.28419552,655.34,654.51,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830208805,2.28419552,655.34,654.52,1.1488104]
["bitfinex-derivatives","BNBF0:USTF0",1747830209507,2.28419552,655.34,654.53,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830211409,2.28419552,655.41,654.54,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830211608,2.28419552,655.41,654.54,1.45469796]
["bitfinex-derivatives","BNBF0:USTF0",1747830211805,2.28419552,655.41,654.54,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830212409,2.28419552,655.41,654.55,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830214312,2.28419552,655.39,654.56,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830215715,2.28419552,655.39,654.57,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830217716,5.3271489,656.64,654.58,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830217717,2.28419552,655.32,654.58,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830219022,2.28419552,655.32,654.59,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830220520,2.28419552,655.13,654.44,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830220722,2.28419552,655.13,654.45,1.45450162]
["bitfinex-derivatives","BNBF0:USTF0",1747830220923,2.28419552,655.13,654.46,0.30534621]
["bitfinex-derivatives","BNBF0:USTF0",1747830221624,2.28419552,655.13,654.47,1.14915541]
["bitfinex-derivatives","BNBF0:USTF0",1747830221923,2.28419552,655.13,654.48,0.61067931]
["bitfinex-derivatives","BNBF0:USTF0",1747830222118,2.28419552,655.13,654.49,0.30534621]
["bitfinex-derivatives","BNBF0:USTF0",1747830222322,2.28419552,655.13,654.5,1.14915541]
["bitfinex-derivatives","BNBF0:USTF0",1747830223024,2.28419552,655.13,654.49,1.14915541]
["bitfinex-derivatives","BNBF0:USTF0",1747830223224,2.28419552,655.13,654.5,0.30534797]
["bitfinex-derivatives","BNBF0:USTF0",1747830223423,2.28419552,655.16,654.5,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830223620,2.28419552,655.16,654.51,1.14932574]
["bitfinex-derivatives","BNBF0:USTF0",1747830224127,2.28419552,655.16,654.52,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830224322,2.28419552,655.16,654.53,1.14932574]
["bitfinex-derivatives","BNBF0:USTF0",1747830224726,2.28419552,655.16,654.52,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830225830,2.28419552,655.15,654.53,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830226930,2.28419552,655.15,654.36,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830227231,2.28419552,655.15,654.37,1.15051679]
["bitfinex-derivatives","BNBF0:USTF0",1747830227725,2.28419552,655.15,654.38,1.15051679]
["bitfinex-derivatives","BNBF0:USTF0",1747830228331,2.28419552,655.15,654.36,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830228634,2.28419552,655.09,654.39,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830229732,2.28419552,655.09,654.26,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830229927,2.28419552,655.09,654.27,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830230126,2.28419552,655.09,654.28,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830230330,2.28419552,655.09,654.29,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830230526,2.28419552,655.09,654.3,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830230726,2.28419552,655.09,654.31,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830230930,2.28419552,655.09,654.32,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830231132,2.28419552,655.09,654.33,0.30541055]
["bitfinex-derivatives","BNBF0:USTF0",1747830231333,2.28419552,655.09,654.34,1.14985237]
["bitfinex-derivatives","BNBF0:USTF0",1747830231933,2.28419552,655.24,654.35,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830232533,2.28419552,655.24,654.36,1.14985237]
["bitfinex-derivatives","BNBF0:USTF0",1747830232834,2.28419552,655.24,654.37,1.14985237]
["bitfinex-derivatives","BNBF0:USTF0",1747830233134,2.28419552,655.24,654.38,1.14985237]
["bitfinex-derivatives","BNBF0:USTF0",1747830233334,2.28419552,655.24,654.38,1.45518547]
["bitfinex-derivatives","BNBF0:USTF0",1747830233635,2.28419552,655.24,654.38,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830235134,2.28419552,655.3,654.39,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830235931,2.28419552,655.3,654.4,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830237638,2.28419552,655.4,654.41,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830238636,2.28419552,655.4,654.13,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830238935,2.28419552,655.4,654.14,1.4540516]
["bitfinex-derivatives","BNBF0:USTF0",1747830239136,2.28419552,655.4,654.15,0.30540473]
["bitfinex-derivatives","BNBF0:USTF0",1747830239438,2.28419552,655.4,654.16,1.4540516]
["bitfinex-derivatives","BNBF0:USTF0",1747830239631,2.28419552,655.4,654.17,0.30540473]
["bitfinex-derivatives","BNBF0:USTF0",1747830239832,2.28419552,655.4,654.18,1.4540516]
["bitfinex-derivatives","BNBF0:USTF0",1747830240034,2.28419552,655.4,654.19,0.30540473]
["bitfinex-derivatives","BNBF0:USTF0",1747830240232,2.28419552,655.4,654.2,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830240438,2.28419552,655.36,654.21,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830240634,2.28419552,655.36,654.22,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830240836,2.28419552,655.36,654.23,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830241038,2.28419552,655.36,654.24,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830241238,2.28419552,655.36,654.25,1.45402784]
["bitfinex-derivatives","BNBF0:USTF0",1747830241438,2.28419552,655.36,654.26,0.30538097]
["bitfinex-derivatives","BNBF0:USTF0",1747830241639,2.28419552,655.36,654.27,0.30537182]
["bitfinex-derivatives","BNBF0:USTF0",1747830241834,2.28419552,655.36,654.28,0.61070492]
["bitfinex-derivatives","BNBF0:USTF0",1747830242034,2.28419552,655.36,654.29,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830242235,2.28419552,655.36,654.3,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830242437,2.28419552,655.36,654.31,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830242639,2.28419552,655.36,654.32,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830242840,2.28419552,655.36,654.33,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830243039,2.28419552,655.36,654.34,1.14864687]
["bitfinex-derivatives","BNBF0:USTF0",1747830243240,2.28419552,655.36,654.35,0.30537135]
["bitfinex-derivatives","BNBF0:USTF0",1747830243439,2.28419552,655.36,654.36,0.30537276]
["bitfinex-derivatives","BNBF0:USTF0",1747830243640,2.28419552,655.36,654.37,1.45401963]
["bitfinex-derivatives","BNBF0:USTF0",1747830243842,2.28419552,655.46,654.38,1.45401963]
["bitfinex-derivatives","BNBF0:USTF0",1747830244041,2.28419552,655.46,654.38,1.14864687]
["bitfinex-derivatives","BNBF0:USTF0",1747830244242,2.28419552,655.46,654.39,1.14864687]
["bitfinex-derivatives","BNBF0:USTF0",1747830244840,2.28419552,655.46,654.4,1.14864687]
["bitfinex-derivatives","BNBF0:USTF0",1747830245045,2.28419552,655.46,654.41,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830245240,2.28419552,655.46,654.42,0.30536729]
["bitfinex-derivatives","BNBF0:USTF0",1747830245440,2.28419552,655.46,654.43,1.45270925]
["bitfinex-derivatives","BNBF0:USTF0",1747830245637,2.28419552,655.46,654.44,0.30536729]
["bitfinex-derivatives","BNBF0:USTF0",1747830245942,2.28419552,655.46,654.45,1.14734196]
["bitfinex-derivatives","BNBF0:USTF0",1747830246241,2.28419552,655.46,654.42,1.14734196]
["bitfinex-derivatives","BNBF0:USTF0",1747830246443,2.28419552,655.46,654.43,0.30534258]
["bitfinex-derivatives","BNBF0:USTF0",1747830246643,2.28419552,655.44,654.46,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830247136,2.28419552,655.44,654.47,1.14734196]
["bitfinex-derivatives","BNBF0:USTF0",1747830248043,2.28419552,655.44,654.48,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830248342,2.28419552,655.44,654.49,1.14734196]
["bitfinex-derivatives","BNBF0:USTF0",1747830250146,2.28419552,655.42,654.5,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830250845,2.28419552,655.42,654.51,1.14734196]
["bitfinex-derivatives","BNBF0:USTF0",1747830251244,2.28419552,655.42,654.52,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830252644,2.28419552,655.51,654.53,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830253848,2.28419552,655.51,654.54,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830255649,2.28419552,655.47,654.28,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830255847,2.28419552,655.47,654.29,1.45232464]
["bitfinex-derivatives","BNBF0:USTF0",1747830256048,2.28419552,655.47,654.3,0.30532202]
["bitfinex-derivatives","BNBF0:USTF0",1747830256251,2.28419552,655.47,654.31,0.30532202]
["bitfinex-derivatives","BNBF0:USTF0",1747830256549,2.28419552,655.47,654.32,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830256750,2.28419552,655.47,654.33,1.45232241]
["bitfinex-derivatives","BNBF0:USTF0",1747830257050,2.28419552,655.47,654.34,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830257249,2.28419552,655.47,654.35,1.14700262]
["bitfinex-derivatives","BNBF0:USTF0",1747830257449,2.28419552,655.47,654.36,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830257652,2.28419552,655.47,654.37,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830257850,2.28419552,655.47,654.38,1.45232241]
["bitfinex-derivatives","BNBF0:USTF0",1747830258047,2.28419552,655.47,654.39,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830258245,2.28419552,655.47,654.4,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830258448,2.28419552,655.47,654.41,1.45232241]
["bitfinex-derivatives","BNBF0:USTF0",1747830258646,2.28419552,655.61,654.42,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830258852,2.28419552,655.61,654.43,1.45232241]
["bitfinex-derivatives","BNBF0:USTF0",1747830259051,2.28419552,655.61,654.44,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830259252,2.28419552,655.61,654.45,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830259454,2.28419552,655.61,654.46,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830259650,2.28419552,655.61,654.47,0.61065289]
["bitfinex-derivatives","BNBF0:USTF0",1747830259845,2.28419552,655.61,654.48,1.45232241]
["bitfinex-derivatives","BNBF0:USTF0",1747830260049,2.28419552,655.61,654.49,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830260250,2.28419552,655.61,654.5,1.4520303]
["bitfinex-derivatives","BNBF0:USTF0",1747830260451,2.28419552,655.61,654.51,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830260652,2.28419552,655.61,654.52,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830260956,2.28419552,655.57,654.53,1.4520303]
["bitfinex-derivatives","BNBF0:USTF0",1747830261151,2.28419552,655.57,654.54,1.4520303]
["bitfinex-derivatives","BNBF0:USTF0",1747830261350,2.28419552,655.57,654.55,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830261552,2.28419552,655.57,654.56,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830261752,2.28419552,655.57,654.57,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830261953,2.28419552,655.57,654.58,0.30531979]
["bitfinex-derivatives","BNBF0:USTF0",1747830262154,2.28419552,655.57,654.56,1.14671051]
["bitfinex-derivatives","BNBF0:USTF0",1747830262350,2.28419552,655.57,654.59,1.14671051]
["bitfinex-derivatives","BNBF0:USTF0",1747830262553,2.28419552,655.57,654.6,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830262754,2.28419552,655.57,654.6,1.45204361]
["bitfinex-derivatives","BNBF0:USTF0",1747830263154,2.28419552,655.57,654.61,1.14671051]
["bitfinex-derivatives","BNBF0:USTF0",1747830263755,2.28419552,655.57,654.6,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830264255,2.28419552,655.58,654.61,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830266059,2.28419552,655.58,654.62,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830267663,2.28419552,655.65,654.62,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830267863,2.28419552,655.65,654.63,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830269166,2.28419552,655.65,654.64,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830270663,2.28419552,655.57,654.65,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830272060,2.28419552,655.57,654.66,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830273773,2.54989204,655.71,654.67,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830275166,2.54989204,655.71,654.68,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830276370,2.28419552,655.71,654.68,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830276667,2.28419552,655.72,654.69,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830276865,0.26568942,655.71,654.69,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830278169,0.26568942,655.71,654.7,0.3053331]
["bitfinex-derivatives","BNBF0:USTF0",1747830279775,2.28419552,655.59,654.36,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830280070,2.28419552,655.59,654.37,0.30528585]
["bitfinex-derivatives","BNBF0:USTF0",1747830280366,2.28419552,655.59,654.38,1.44968246]
["bitfinex-derivatives","BNBF0:USTF0",1747830280566,2.28419552,655.59,654.39,1.44964311]
["bitfinex-derivatives","BNBF0:USTF0",1747830280770,2.28419552,655.59,654.4,0.3052465]
["bitfinex-derivatives","BNBF0:USTF0",1747830280970,2.28419552,655.59,654.41,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830281171,2.28419552,655.59,654.42,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830281472,2.28419552,655.59,654.43,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830281667,2.28419552,655.59,654.44,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830281869,2.28419552,655.59,654.45,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830282063,2.28419552,655.59,654.46,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830282268,2.28419552,655.59,654.47,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830282467,2.28419552,655.59,654.48,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830282666,2.28419552,655.59,654.49,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830282965,2.28419552,655.69,654.5,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830283270,2.28419552,655.69,654.51,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830283469,2.28419552,655.69,654.52,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830283672,2.28419552,655.69,654.53,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830283871,2.28419552,655.69,654.54,1.44963883]
["bitfinex-derivatives","BNBF0:USTF0",1747830284071,2.28419552,655.69,654.55,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830284272,2.28419552,655.69,654.56,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830284472,2.28419552,655.69,654.57,0.6104848]
["bitfinex-derivatives","BNBF0:USTF0",1747830284672,2.28419552,655.69,654.58,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830284865,2.28419552,655.69,654.59,0.30524222]
["bitfinex-derivatives","BNBF0:USTF0",1747830285068,2.28419552,655.69,654.57,1.44963919]
["bitfinex-derivatives","BNBF0:USTF0",1747830285264,2.28419552,655.69,654.58,1.14439661]
["bitfinex-derivatives","BNBF0:USTF0",1747830285666,2.28419552,655.69,654.59,1.14439661]
["bitfinex-derivatives","BNBF0:USTF0",1747830285972,2.28419552,655.67,654.59,1.44963919]
["bitfinex-derivatives","BNBF0:USTF0",1747830286369,2.28419552,655.67,654.6,1.14439661]
["bitfinex-derivatives","BNBF0:USTF0",1747830286567,2.28419552,655.67,654.61,1.14439661]
["bitfinex-derivatives","BNBF0:USTF0",1747830287073,2.28419552,655.67,654.62,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830288673,2.28419552,655.76,654.41,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830288868,2.28419552,655.76,654.42,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830289070,0.26567623,655.73,654.43,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830289271,0.26567623,655.73,654.44,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830289471,0.26567623,655.73,654.45,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830289672,0.26567623,655.73,654.46,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830289873,0.26567623,655.73,654.44,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830289874,0.26567623,655.73,654.47,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830290075,0.26567623,655.73,654.48,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830290276,0.26567623,655.73,654.49,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830290474,0.26567623,655.73,654.5,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830290673,0.26567623,655.73,654.51,1.44903466]
["bitfinex-derivatives","BNBF0:USTF0",1747830290877,0.26567623,655.73,654.52,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830291174,0.26567623,655.73,654.53,1.44903466]
["bitfinex-derivatives","BNBF0:USTF0",1747830291376,2.28419552,655.76,654.54,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830291573,2.28419552,655.76,654.55,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830291770,2.28419552,655.76,654.56,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830291974,0.26563466,655.75,654.57,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830292270,0.26563466,655.75,654.58,0.30525545]
["bitfinex-derivatives","BNBF0:USTF0",1747830292475,0.26563466,655.75,654.58,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830292875,0.26563466,655.75,654.59,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830293177,0.26563466,655.75,654.6,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830293577,0.26563466,655.75,654.61,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830293771,0.26563466,655.75,654.61,1.44902179]
["bitfinex-derivatives","BNBF0:USTF0",1747830293970,0.26563466,655.75,654.62,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830294570,2.28419552,655.8,654.62,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830294875,0.26562148,655.74,654.62,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830295369,0.26562148,655.74,654.63,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830295975,0.26562148,655.74,654.64,1.14377921]
["bitfinex-derivatives","BNBF0:USTF0",1747830296777,0.26562148,655.74,654.65,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830297472,2.28419552,655.79,654.65,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830298576,2.28419552,655.62,654.42,0.10456144]
["bitfinex-derivatives","BNBF0:USTF0",1747830298777,2.28419552,655.62,654.43,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830298970,2.28419552,655.62,654.44,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830299171,2.28419552,655.62,654.45,1.45028869]
["bitfinex-derivatives","BNBF0:USTF0",1747830299375,2.28419552,655.62,654.46,1.45028869]
["bitfinex-derivatives","BNBF0:USTF0",1747830299570,2.28419552,655.62,654.47,0.61050564]
["bitfinex-derivatives","BNBF0:USTF0",1747830299777,2.28419552,655.62,654.48,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830299970,2.28419552,655.62,654.49,1.45028869]
["bitfinex-derivatives","BNBF0:USTF0",1747830300174,2.28419552,655.62,654.5,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830300374,2.28419552,655.62,654.49,1.14502563]
["bitfinex-derivatives","BNBF0:USTF0",1747830300375,2.28419552,655.62,654.51,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830300571,2.28419552,655.62,654.52,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830300775,2.28419552,655.62,654.53,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830300975,2.28419552,655.62,654.54,1.45028869]
["bitfinex-derivatives","BNBF0:USTF0",1747830301177,2.28419552,655.71,654.55,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830301372,2.28419552,655.71,654.56,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830301576,2.28419552,655.71,654.57,1.45028869]
["bitfinex-derivatives","BNBF0:USTF0",1747830301774,2.28419552,655.71,654.58,0.30526306]
["bitfinex-derivatives","BNBF0:USTF0",1747830302079,2.28419552,655.71,654.59,0.30525773]
["bitfinex-derivatives","BNBF0:USTF0",1747830302280,2.28419552,655.71,654.6,1.45028336]
["bitfinex-derivatives","BNBF0:USTF0",1747830302474,2.28419552,655.71,654.61,0.30525773]
["bitfinex-derivatives","BNBF0:USTF0",1747830302674,2.28419552,655.71,654.62,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830303575,2.28419552,655.71,654.63,1.14538313]
["bitfinex-derivatives","BNBF0:USTF0",1747830304182,2.28419552,655.71,654.62,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830304483,2.28419552,655.71,654.64,1.14543711]
["bitfinex-derivatives","BNBF0:USTF0",1747830304680,2.28419552,655.69,654.64,1.45067969]
["bitfinex-derivatives","BNBF0:USTF0",1747830304984,2.28419552,655.69,654.65,1.14543711]
["bitfinex-derivatives","BNBF0:USTF0",1747830305883,2.28419552,655.69,654.66,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830306585,2.28419552,655.69,654.67,1.14543711]
["bitfinex-derivatives","BNBF0:USTF0",1747830307788,2.28419552,655.71,654.68,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830308384,2.28419552,655.71,654.69,1.14543711]
["bitfinex-derivatives","BNBF0:USTF0",1747830308681,2.28419552,655.71,654.7,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830309982,2.28419552,655.7,654.71,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830311187,2.28419552,655.7,654.72,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830311786,2.28419552,655.7,654.73,1.14628531]
["bitfinex-derivatives","BNBF0:USTF0",1747830312087,2.28419552,655.7,654.74,1.14628531]
["bitfinex-derivatives","BNBF0:USTF0",1747830312389,2.28419552,655.74,654.74,1.45152789]
["bitfinex-derivatives","BNBF0:USTF0",1747830312589,2.28419552,655.74,654.75,1.14628531]
["bitfinex-derivatives","BNBF0:USTF0",1747830313591,2.28419552,655.74,654.76,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830315391,3.80510636,656.63,654.77,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830315392,2.28419552,655.69,654.77,0.30524258]
["bitfinex-derivatives","BNBF0:USTF0",1747830316390,2.28419552,655.69,654.26,0.26565291]
["bitfinex-derivatives","BNBF0:USTF0",1747830316590,0.26565291,655.79,654.27,0.30523278]
["bitfinex-derivatives","BNBF0:USTF0",1747830316791,0.26565291,655.79,654.28,1.45209566]
["bitfinex-derivatives","BNBF0:USTF0",1747830316991,0.26565291,655.79,654.29,0.30523278]
["bitfinex-derivatives","BNBF0:USTF0",1747830317183,0.26565291,655.79,654.3,0.30523278]
["bitfinex-derivatives","BNBF0:USTF0",1747830317387,0.26565291,655.79,654.31,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830317588,0.26565291,655.79,654.32,1.45209686]
["bitfinex-derivatives","BNBF0:USTF0",1747830317884,0.26565291,655.79,654.33,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830318087,0.26565291,655.79,654.34,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830318284,0.26565291,655.79,654.35,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830318489,0.26565291,655.79,654.34,1.14686288]
["bitfinex-derivatives","BNBF0:USTF0",1747830318791,0.99235608,658.05,654.37,1.45209686]
["bitfinex-derivatives","BNBF0:USTF0",1747830318988,0.99235608,658.05,654.38,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830319186,0.99235608,658.05,654.39,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830319390,0.99235608,658.05,654.4,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830319584,0.99235608,658.05,654.41,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830319789,0.99235608,658.05,654.42,1.45233048]
["bitfinex-derivatives","BNBF0:USTF0",1747830319990,0.99235608,658.05,654.51,0.10490192]
["bitfinex-derivatives","BNBF0:USTF0",1747830319991,2.28496864,655.72,654.51,0.10490192]
["bitfinex-derivatives","BNBF0:USTF0",1747830320190,2.28496864,655.72,654.52,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830320386,2.28496864,655.72,654.53,1.1470965]
["bitfinex-derivatives","BNBF0:USTF0",1747830320588,2.28496864,655.72,654.54,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830320791,2.28496864,655.72,654.55,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830320988,2.28496864,655.72,654.56,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830321188,2.28496864,655.72,654.57,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830321387,2.28496864,655.72,654.58,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830321586,2.28496864,655.72,654.59,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830321788,2.28496864,655.72,654.6,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830321985,2.28496864,655.72,654.61,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830322186,2.28496864,655.72,654.62,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830322388,2.28496864,655.72,654.63,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830322590,2.28496864,655.73,654.64,1.45233048]
["bitfinex-derivatives","BNBF0:USTF0",1747830322789,2.28496864,655.73,654.65,0.30523398]
["bitfinex-derivatives","BNBF0:USTF0",1747830322992,2.28496864,655.73,654.66,1.45233008]
["bitfinex-derivatives","BNBF0:USTF0",1747830323192,2.28496864,655.73,654.67,0.30523358]
["bitfinex-derivatives","BNBF0:USTF0",1747830323392,2.28496864,655.73,654.68,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830324896,2.28496864,655.65,654.69,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830326797,2.28496864,655.65,654.7,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830327901,2.28496864,655.69,654.71,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830328997,2.28496864,655.69,654.72,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830330798,2.28496864,655.62,654.73,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830332100,2.28496864,655.62,654.74,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830333600,2.28496864,655.51,654.75,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830334301,2.28496864,655.51,654.76,1.14730756]
["bitfinex-derivatives","BNBF0:USTF0",1747830335202,2.28496864,655.51,654.75,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830335395,2.28496864,655.51,654.77,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830336597,2.28496864,655.51,654.78,1.14772429]
["bitfinex-derivatives","BNBF0:USTF0",1747830337001,2.28496864,655.51,654.77,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830337600,2.28496864,655.7,654.79,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830337901,2.28496864,655.7,654.8,1.14758928]
["bitfinex-derivatives","BNBF0:USTF0",1747830338400,2.28496864,655.7,654.81,1.14758928]
["bitfinex-derivatives","BNBF0:USTF0",1747830339101,2.28496864,655.7,654.82,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830340500,2.28496864,655.56,654.82,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830340799,2.28496864,655.56,654.83,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830341404,2.28496864,655.56,654.84,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830342905,2.28496864,655.58,654.59,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830343106,2.28496864,655.58,654.6,0.30524668]
["bitfinex-derivatives","BNBF0:USTF0",1747830343308,2.28496864,655.58,654.61,1.45356128]
["bitfinex-derivatives","BNBF0:USTF0",1747830343505,2.28496864,655.58,654.62,0.30524668]
["bitfinex-derivatives","BNBF0:USTF0",1747830343703,2.28496864,655.58,654.63,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830343904,2.28496864,655.58,654.64,0.30524668]
["bitfinex-derivatives","BNBF0:USTF0",1747830344105,2.28496864,655.58,654.65,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830344303,2.28496864,655.58,654.66,0.61049443]
["bitfinex-derivatives","BNBF0:USTF0",1747830344504,2.28496864,655.58,654.67,0.30524668]
["bitfinex-derivatives","BNBF0:USTF0",1747830344910,2.28496864,655.58,654.68,0.30524762]
["bitfinex-derivatives","BNBF0:USTF0",1747830345208,2.28496864,655.58,654.69,1.45356222]
["bitfinex-derivatives","BNBF0:USTF0",1747830345410,2.28496864,655.58,654.7,0.30524762]
["bitfinex-derivatives","BNBF0:USTF0",1747830345709,2.28496864,655.58,654.71,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830346107,2.28496864,655.58,654.72,0.30524784]
["bitfinex-derivatives","BNBF0:USTF0",1747830346404,2.28496864,655.57,654.72,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830346609,2.28496864,655.57,654.73,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830347108,2.28496864,655.57,654.74,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830347410,2.28496864,655.57,654.75,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830347610,2.28496864,655.57,654.76,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830348111,2.28496864,655.57,654.77,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830348612,2.28496864,655.57,654.76,1.1483146]
["bitfinex-derivatives","BNBF0:USTF0",1747830349316,2.28496864,655.69,654.78,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830350515,2.28496864,655.69,654.79,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830352114,2.28496864,655.72,654.8,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830353415,2.28496864,655.72,654.81,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830355422,2.28496864,655.71,654.82,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830356422,2.28496864,655.71,654.83,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830357523,2.28496864,655.75,654.84,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830358624,2.28496864,655.75,654.85,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830360518,2.28496864,655.7,654.86,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830361425,2.28496864,655.7,654.87,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830362926,2.28496864,655.68,654.51,0.10490192]
["bitfinex-derivatives","BNBF0:USTF0",1747830363130,2.28496864,655.68,654.52,1.45414152]
["bitfinex-derivatives","BNBF0:USTF0",1747830363321,2.28496864,655.68,654.53,0.30524862]
["bitfinex-derivatives","BNBF0:USTF0",1747830363521,2.28496864,655.68,654.54,0.30524862]
["bitfinex-derivatives","BNBF0:USTF0",1747830363721,2.28496864,655.68,654.55,0.30524862]
["bitfinex-derivatives","BNBF0:USTF0",1747830363927,2.28496864,655.68,654.56,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830364125,2.28496864,655.68,654.57,1.45414227]
["bitfinex-derivatives","BNBF0:USTF0",1747830364325,2.28496864,655.68,654.58,0.30524862]
["bitfinex-derivatives","BNBF0:USTF0",1747830364827,2.28496864,655.68,654.59,1.14889365]
["bitfinex-derivatives","BNBF0:USTF0",1747830365022,2.28496864,655.68,654.6,0.30524862]
["bitfinex-derivatives","BNBF0:USTF0",1747830365227,2.28496864,655.68,654.61,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830365427,2.28496864,655.68,654.62,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830365721,2.28496864,655.68,654.59,1.14889365]
["bitfinex-derivatives","BNBF0:USTF0",1747830365722,2.28496864,655.67,654.63,1.45414345]
["bitfinex-derivatives","BNBF0:USTF0",1747830366027,2.28496864,655.67,654.64,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830366227,2.28496864,655.67,654.64,1.45414345]
["bitfinex-derivatives","BNBF0:USTF0",1747830366424,2.28496864,655.67,654.65,1.45414345]
["bitfinex-derivatives","BNBF0:USTF0",1747830366630,2.28496864,655.67,654.66,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830366826,2.28496864,655.67,654.67,1.45414345]
["bitfinex-derivatives","BNBF0:USTF0",1747830367021,2.28496864,655.67,654.68,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830367222,2.28496864,655.67,654.69,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830367422,2.28496864,655.67,654.7,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830367625,2.28496864,655.67,654.71,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830367824,2.28496864,655.67,654.72,0.3052498]
["bitfinex-derivatives","BNBF0:USTF0",1747830368026,2.28496864,655.67,654.73,1.14889365]
["bitfinex-derivatives","BNBF0:USTF0",1747830368729,2.28496864,655.67,654.67,1.14889365]
["bitfinex-derivatives","BNBF0:USTF0",1747830368925,2.28496864,655.7,654.74,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830369331,2.28496864,655.7,654.75,1.14889365]
["bitfinex-derivatives","BNBF0:USTF0",1747830370133,2.28496864,655.7,654.74,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830370430,2.28496864,655.7,654.76,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830370732,2.28496864,655.7,654.77,1.14916542]
["bitfinex-derivatives","BNBF0:USTF0",1747830371327,2.28496864,655.7,654.78,1.14916542]
["bitfinex-derivatives","BNBF0:USTF0",1747830371729,2.28496864,655.69,654.79,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830372736,2.28496864,655.69,654.8,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830374036,2.28496864,655.66,654.81,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830375135,2.28496864,655.66,654.82,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830377031,2.28496864,655.67,654.83,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830378337,2.28496864,655.67,654.84,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830380040,2.28496864,655.63,654.85,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830381443,2.28496864,655.63,654.86,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830383340,2.28496864,655.65,654.54,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830383544,2.28496864,655.65,654.55,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830383745,2.28496864,655.65,654.56,1.4548317]
["bitfinex-derivatives","BNBF0:USTF0",1747830383945,2.28496864,655.65,654.57,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830384245,2.28496864,655.65,654.58,1.45482287]
["bitfinex-derivatives","BNBF0:USTF0",1747830384444,2.28496864,655.65,654.59,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830384640,2.28496864,655.65,654.6,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830384846,2.28496864,655.65,654.61,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830385346,2.28496864,655.65,654.62,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830385540,2.28496864,655.65,654.63,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830385742,2.28496864,655.65,654.64,0.30525658]
["bitfinex-derivatives","BNBF0:USTF0",1747830385945,2.28496864,655.65,654.65,0.30525451]
["bitfinex-derivatives","BNBF0:USTF0",1747830386145,2.28496864,655.65,654.66,1.45482963]
["bitfinex-derivatives","BNBF0:USTF0",1747830386346,2.28496864,655.65,654.67,0.30525451]
["bitfinex-derivatives","BNBF0:USTF0",1747830386543,2.28496864,655.65,654.67,1.45482963]
["bitfinex-derivatives","BNBF0:USTF0",1747830386742,2.28496864,655.65,654.68,1.45482963]
["bitfinex-derivatives","BNBF0:USTF0",1747830386944,2.28496864,655.65,654.69,0.30525451]
["bitfinex-derivatives","BNBF0:USTF0",1747830387240,2.28496864,655.65,654.7,1.76007738]
["bitfinex-derivatives","BNBF0:USTF0",1747830387445,2.28496864,655.65,654.71,0.30525451]
["bitfinex-derivatives","BNBF0:USTF0",1747830387643,2.28496864,655.65,654.72,1.45482963]
["bitfinex-derivatives","BNBF0:USTF0",1747830387841,2.28496864,655.65,654.73,0.30525451]
["bitfinex-derivatives","BNBF0:USTF0",1747830388148,2.28496864,655.65,654.74,1.45482963]
["bitfinex-derivatives","BNBF0:USTF0",1747830388341,2.28496864,655.65,654.74,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830388747,2.28496864,655.66,654.75,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830388947,2.28496864,655.66,654.76,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830389851,2.28496864,655.66,654.77,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830390749,2.28496864,655.66,654.78,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830391552,2.28496864,655.66,654.79,0.30521919]
["bitfinex-derivatives","BNBF0:USTF0",1747830391753,2.28496864,655.66,654.8,0.30521586]
["bitfinex-derivatives","BNBF0:USTF0",1747830391947,2.28496864,655.58,654.8,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830392352,2.28496864,655.58,654.81,0.30521177]
["bitfinex-derivatives","BNBF0:USTF0",1747830392552,2.28496864,655.58,654.8,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830392752,2.28496864,655.58,654.81,0.30520914]
["bitfinex-derivatives","BNBF0:USTF0",1747830392954,2.28496864,655.58,654.81,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830393548,2.28496864,655.58,654.82,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830394450,2.28496864,655.73,654.83,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830394854,2.28496864,655.73,654.84,1.14957512]
["bitfinex-derivatives","BNBF0:USTF0",1747830395855,2.28496864,655.73,654.85,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830397357,2.28496864,655.73,654.86,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830399559,2.28496864,655.73,654.87,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830401059,2.28496864,655.74,654.88,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830401960,2.28496864,655.74,654.89,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830403660,2.28496864,655.76,654.9,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830405356,2.28496864,655.76,654.91,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830407760,0.26563973,655.8,654.92,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830408660,2.28496864,655.82,654.92,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830409063,2.28496864,655.82,654.93,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830409863,2.55059925,655.82,654.93,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830410265,2.55059925,655.82,654.94,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830410266,2.28496864,655.76,654.94,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830411562,2.28496864,655.76,654.95,0.30524775]
["bitfinex-derivatives","BNBF0:USTF0",1747830413162,2.28496864,655.76,654.37,0.14011786]
["bitfinex-derivatives","BNBF0:USTF0",1747830413367,0.26563061,655.83,654.38,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830413663,0.26563061,655.83,654.39,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830413862,0.26563061,655.83,654.4,1.45365204]
["bitfinex-derivatives","BNBF0:USTF0",1747830414068,0.26563061,655.83,654.29,0.26563061]
["bitfinex-derivatives","BNBF0:USTF0",1747830414069,0.26563061,655.83,654.41,1.45365204]
["bitfinex-derivatives","BNBF0:USTF0",1747830414266,0.26563061,655.83,654.42,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830414467,2.28437627,655.82,654.56,0.10507479]
["bitfinex-derivatives","BNBF0:USTF0",1747830414767,2.28437627,655.82,654.57,1.45365204]
["bitfinex-derivatives","BNBF0:USTF0",1747830414968,2.28437627,655.82,654.58,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830415270,2.28437627,655.82,654.59,1.45365204]
["bitfinex-derivatives","BNBF0:USTF0",1747830415572,2.28437627,655.82,654.6,0.61040777]
["bitfinex-derivatives","BNBF0:USTF0",1747830415865,2.28437627,655.82,654.61,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830416169,2.28437627,655.82,654.62,1.14844814]
["bitfinex-derivatives","BNBF0:USTF0",1747830416469,2.28437627,655.82,654.63,0.3052039]
["bitfinex-derivatives","BNBF0:USTF0",1747830416669,2.28437627,655.82,654.63,1.45365204]
["bitfinex-derivatives","BNBF0:USTF0",1747830416863,2.28437627,655.82,654.6,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830417067,2.28437627,655.82,654.56,0.10507479]
["bitfinex-derivatives","BNBF0:USTF0",1747830417068,0.26562047,655.83,654.64,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830417567,2.28437627,655.84,654.64,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830417771,2.55000181,655.84,654.64,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830418273,2.55000181,655.84,654.65,1.45337426]
["bitfinex-derivatives","BNBF0:USTF0",1747830418471,2.55000181,655.84,654.66,0.30521347]
["bitfinex-derivatives","BNBF0:USTF0",1747830418770,2.55000181,655.84,654.67,1.45337426]
["bitfinex-derivatives","BNBF0:USTF0",1747830418972,2.55000181,655.84,654.68,0.30521347]
["bitfinex-derivatives","BNBF0:USTF0",1747830419271,2.55000181,655.84,654.69,1.45337426]
["bitfinex-derivatives","BNBF0:USTF0",1747830419571,2.28437627,655.77,654.7,0.30521347]
["bitfinex-derivatives","BNBF0:USTF0",1747830419872,2.28437627,655.77,654.71,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830420171,2.28437627,655.77,654.72,0.30521347]
["bitfinex-derivatives","BNBF0:USTF0",1747830420569,2.28437627,655.77,654.73,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830420766,2.28437627,655.77,654.74,0.61041734]
["bitfinex-derivatives","BNBF0:USTF0",1747830420970,2.28437627,655.77,654.75,0.30521347]
["bitfinex-derivatives","BNBF0:USTF0",1747830421170,2.28437627,655.77,654.76,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830421673,2.28437627,655.77,654.75,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830421874,2.28437627,655.77,654.76,0.30521243]
["bitfinex-derivatives","BNBF0:USTF0",1747830422065,2.28437627,655.77,654.75,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830422266,2.28437627,655.78,654.77,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830422773,2.28437627,655.78,654.78,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830423879,2.28437627,655.78,654.79,0.30520387]
["bitfinex-derivatives","BNBF0:USTF0",1747830424679,2.28437627,655.78,654.8,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830425277,2.28437627,655.77,654.8,1.45337505]
["bitfinex-derivatives","BNBF0:USTF0",1747830425677,2.28437627,655.77,654.81,1.14816079]
["bitfinex-derivatives","BNBF0:USTF0",1747830426177,2.28437627,655.77,654.82,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830428080,2.28437627,655.78,654.83,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830429182,2.28437627,655.78,654.84,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830430676,2.28437627,655.76,654.85,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830431583,2.28437627,655.76,654.86,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830434186,2.28437627,655.76,654.87,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830435786,2.28437627,655.76,654.88,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830437483,2.28437627,655.76,654.89,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830439084,2.28437627,655.76,654.9,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830440386,2.28437627,655.82,654.91,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830440584,2.28437627,655.82,654.92,1.45313446]
["bitfinex-derivatives","BNBF0:USTF0",1747830440780,2.28437627,655.82,654.93,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830441287,2.28437627,655.82,654.94,1.14803208]
["bitfinex-derivatives","BNBF0:USTF0",1747830441494,2.28437627,655.82,654.95,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830441685,2.28437627,655.82,654.96,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830441886,2.28437627,655.82,654.97,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830442087,2.28437627,655.82,654.98,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830442282,2.28437627,655.82,654.99,0.30510238]
["bitfinex-derivatives","BNBF0:USTF0",1747830442488,2.28437627,655.82,655.0,0.30505707]
["bitfinex-derivatives","BNBF0:USTF0",1747830442783,2.28437627,655.82,655.01,0.30505707]
["bitfinex-derivatives","BNBF0:USTF0",1747830442982,2.28437627,655.82,655.02,1.45308915]
["bitfinex-derivatives","BNBF0:USTF0",1747830443186,2.28437627,655.82,655.03,0.30505707]
["bitfinex-derivatives","BNBF0:USTF0",1747830443487,0.26552015,656.07,655.04,1.45308915]
["bitfinex-derivatives","BNBF0:USTF0",1747830443686,0.26552015,656.07,655.05,1.14803208]
["bitfinex-derivatives","BNBF0:USTF0",1747830444190,0.26552015,656.07,655.06,1.14803208]
["bitfinex-derivatives","BNBF0:USTF0",1747830444389,2.28437627,656.12,655.06,1.14803208]
["bitfinex-derivatives","BNBF0:USTF0",1747830444791,2.28437627,656.12,655.07,1.45324634]
["bitfinex-derivatives","BNBF0:USTF0",1747830445490,2.28437627,656.12,655.07,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830445685,2.54984072,656.12,655.07,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830446285,0.26546445,656.12,655.08,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830447394,3.80729378,657.0,655.08,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830447784,0.26541484,656.15,655.08,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830447990,0.26541484,656.15,654.84,0.10512578]
["bitfinex-derivatives","BNBF0:USTF0",1747830447991,0.26541484,656.15,655.09,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830448184,3.80729378,657.0,655.09,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830448791,0.26541484,656.99,655.09,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830449591,0.26541484,656.99,655.1,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830450390,3.80729378,657.0,655.11,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830451692,0.26542092,656.99,655.11,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830451891,0.26542092,656.99,655.12,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830453593,3.80729378,657.0,655.13,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830453892,0.2654027,656.98,655.13,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830455593,0.2654027,656.98,655.14,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830456394,3.80729378,657.0,655.14,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830456793,3.80729378,657.0,655.15,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830457795,0.26540472,656.99,655.15,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830458695,0.26540472,656.99,655.16,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830459392,3.80729378,657.23,655.16,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830459796,3.80729378,657.23,655.17,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830460897,0.26535211,657.22,655.17,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830461798,0.26535211,657.22,655.18,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830462498,3.80729378,657.23,655.18,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830462797,0.26534098,657.21,655.18,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830463096,0.26534098,657.21,655.19,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830465401,3.80729378,657.23,655.19,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830465598,3.80729378,657.23,654.91,0.10512578]
["bitfinex-derivatives","BNBF0:USTF0",1747830465599,3.80729378,657.23,655.2,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830465896,0.26531266,657.2,655.2,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830466399,0.26531266,657.2,655.21,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830466900,0.26531266,657.2,655.22,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830467197,0.26531266,657.2,655.22,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1747830468097,0.26531266,657.2,655.23,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830468502,0.26531266,657.2,655.24,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830468696,3.80729378,657.23,655.24,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830469001,0.26526412,657.19,655.24,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830469200,0.26526412,657.19,655.25,1.44202674]
["bitfinex-derivatives","BNBF0:USTF0",1747830469800,0.26526412,657.19,655.26,1.13681248]
["bitfinex-derivatives","BNBF0:USTF0",1747830470101,0.26526412,657.19,655.27,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830471402,3.80729378,657.57,655.27,0.30521426]
["bitfinex-derivatives","BNBF0:USTF0",1747830471702,0.26529445,657.18,654.82,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1747830472004,0.99229547,659.09,654.83,1.1370191]
["bitfinex-derivatives","BNBF0:USTF0",1747830472194,0.99229547,659.09,654.82,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1747830472998,0.99229547,658.6,654.82,0.26529445]
["bitfinex-derivatives","BNBF0:USTF0",1747830473199,3.77210866,657.12,654.83,0.30496949]
["bitfinex-derivatives","BNBF0:USTF0",1747830473400,3.77210866,657.12,654.97,0.10423731]
["bitfinex-derivatives","BNBF0:USTF0",1747830474003,3.77210866,657.12,654.98,1.44200022]
["bitfinex-derivatives","BNBF0:USTF0",1747830474297,3.77210866,657.12,654.99,1.44200022]
["bitfinex-derivatives","BNBF0:USTF0",1747830474499,3.77210866,657.12,655.0,0.30496808]
["bitfinex-derivatives","BNBF0:USTF0",1747830474702,3.77210866,657.12,655.01,0.30496808]
["bitfinex-derivatives","BNBF0:USTF0",1747830474902,3.77210866,657.12,655.02,1.44200022]
["bitfinex-derivatives","BNBF0:USTF0",1747830475097,3.77210866,657.12,655.03,0.30496808]
["bitfinex-derivatives","BNBF0:USTF0",1747830475703,3.77210866,657.12,655.04,1.13703214]
["bitfinex-derivatives","BNBF0:USTF0",1747830475899,0.26532581,657.11,655.05,0.30496808]
["bitfinex-derivatives","BNBF0:USTF0",1747830476203,0.26532581,657.11,655.06,1.13703214]
["bitfinex-derivatives","BNBF0:USTF0",1747830476407,0.26532581,657.11,655.07,0.30496808]
["bitfinex-derivatives","BNBF0:USTF0",1747830476808,0.26532581,657.11,655.08,1.13703214]
["bitfinex-derivatives","BNBF0:USTF0",1747830477609,0.99229547,658.51,654.83,1.13703214]
["bitfinex-derivatives","BNBF0:USTF0",1747830477909,0.26516811,657.1,654.84,0.30499311]
["bitfinex-derivatives","BNBF0:USTF0",1747830478109,0.26516811,657.1,654.85,0.30499311]
["bitfinex-derivatives","BNBF0:USTF0",1747830478306,0.26516811,657.1,654.86,0.30499311]
["bitfinex-derivatives","BNBF0:USTF0",1747830478609,0.26516811,657.1,654.87,0.61000358]
["bitfinex-derivatives","BNBF0:USTF0",1747830478904,0.26516811,657.1,654.88,0.30499369]
["bitfinex-derivatives","BNBF0:USTF0",1747830479109,0.26516811,657.1,654.87,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830479907,0.26516811,657.1,654.88,1.44305627]
["bitfinex-derivatives","BNBF0:USTF0",1747830480110,0.26516811,657.1,654.89,0.30499323]
["bitfinex-derivatives","BNBF0:USTF0",1747830480306,0.26516811,657.1,654.9,0.30499323]
["bitfinex-derivatives","BNBF0:USTF0",1747830480507,0.26516811,657.1,654.91,0.30499323]
["bitfinex-derivatives","BNBF0:USTF0",1747830480710,0.26516811,657.1,654.92,0.30499323]
["bitfinex-derivatives","BNBF0:USTF0",1747830481005,0.26516811,657.1,654.93,1.44305627]
["bitfinex-derivatives","BNBF0:USTF0",1747830481206,0.26516811,657.1,654.94,0.30499323]
["bitfinex-derivatives","BNBF0:USTF0",1747830481612,0.26516811,657.1,654.93,1.13806304]
["bitfinex-derivatives","BNBF0:USTF0",1747830481807,0.26516811,657.1,654.94,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830482010,0.26516811,657.1,654.95,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830482211,0.26516811,657.1,654.96,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830482409,0.26516811,657.1,654.97,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830482714,0.26516811,657.1,654.95,1.13806304]
["bitfinex-derivatives","BNBF0:USTF0",1747830482715,0.26516811,657.1,654.98,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830482912,0.26516811,657.1,654.99,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830483108,0.26516811,657.1,655.0,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830483308,0.26516811,657.1,655.01,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830483610,3.77294545,657.45,655.01,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830483814,0.26530052,657.09,655.01,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830484015,3.77294545,657.45,655.02,1.13806304]
["bitfinex-derivatives","BNBF0:USTF0",1747830484215,3.77294545,657.45,655.03,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830484413,3.77294545,657.45,655.04,1.13806304]
["bitfinex-derivatives","BNBF0:USTF0",1747830484613,3.77294545,657.45,655.05,0.30499279]
["bitfinex-derivatives","BNBF0:USTF0",1747830484808,0.26529648,657.44,655.05,0.61000268]
["bitfinex-derivatives","BNBF0:USTF0",1747830485007,0.26529648,657.44,655.06,1.44305583]
["bitfinex-derivatives","BNBF0:USTF0",1747830485210,0.26529648,657.44,655.06,1.13806304]
["bitfinex-derivatives","BNBF0:USTF0",1747830485411,0.26529648,657.44,655.05,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830486113,0.26529648,657.44,655.06,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830486511,3.77294545,657.45,655.06,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830487018,0.26533592,657.44,655.07,1.44580625]
["bitfinex-derivatives","BNBF0:USTF0",1747830487213,0.26533592,657.44,655.08,0.30499388]
["bitfinex-derivatives","BNBF0:USTF0",1747830487413,0.26533592,657.44,655.09,1.14081237]
["bitfinex-derivatives","BNBF0:USTF0",1747830487614,0.26533592,657.44,655.09,1.44582226]
["bitfinex-derivatives","BNBF0:USTF0",1747830487916,0.26533592,657.44,655.1,1.14081237]
["bitfinex-derivatives","BNBF0:USTF0",1747830489419,3.77294545,657.45,655.11,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830490010,0.26529041,657.44,655.12,1.14081237]
["bitfinex-derivatives","BNBF0:USTF0",1747830490417,0.26529041,657.44,655.13,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830490817,0.26529041,657.44,655.14,1.14081237]
["bitfinex-derivatives","BNBF0:USTF0",1747830491823,0.26529041,657.44,655.15,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830492518,3.77294545,657.45,655.15,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830492924,0.26532176,657.43,655.15,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830493327,0.26532176,657.43,655.16,1.14232564]
["bitfinex-derivatives","BNBF0:USTF0",1747830493528,0.26532176,657.43,655.16,1.44733553]
["bitfinex-derivatives","BNBF0:USTF0",1747830493728,0.26532176,657.43,655.16,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830494524,0.26532176,657.43,655.17,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830495427,3.77294545,657.45,655.17,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830496129,0.26533794,657.44,655.17,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830496433,3.77294545,657.34,655.18,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830497635,3.77294545,657.34,655.19,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830498735,3.77294545,657.34,655.2,1.44984114]
["bitfinex-derivatives","BNBF0:USTF0",1747830498935,3.77294545,657.34,655.21,0.30494771]
["bitfinex-derivatives","BNBF0:USTF0",1747830499129,3.77294545,657.34,655.2,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830499332,3.77294545,657.34,655.21,1.44984245]
["bitfinex-derivatives","BNBF0:USTF0",1747830499533,3.77294545,657.08,655.22,0.30494902]
["bitfinex-derivatives","BNBF0:USTF0",1747830499733,3.77294545,657.08,655.23,0.30494902]
["bitfinex-derivatives","BNBF0:USTF0",1747830499935,0.26529445,657.07,655.21,1.44990332]
["bitfinex-derivatives","BNBF0:USTF0",1747830500235,0.26529445,657.07,655.24,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830500638,0.26529445,657.07,655.25,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830501038,0.26529445,657.07,655.26,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830501434,3.77294545,657.08,655.26,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830501634,3.77294545,657.08,655.27,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830501832,0.2652894,657.07,655.28,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830502538,0.2652894,657.07,655.29,0.30493634]
["bitfinex-derivatives","BNBF0:USTF0",1747830502738,0.2652894,657.07,655.3,0.30493634]
["bitfinex-derivatives","BNBF0:USTF0",1747830503038,0.2652894,657.07,655.31,1.44990332]
["bitfinex-derivatives","BNBF0:USTF0",1747830503838,0.2652894,657.07,655.32,1.14489343]
["bitfinex-derivatives","BNBF0:USTF0",1747830504138,0.2652894,657.07,655.31,0.30500989]
["bitfinex-derivatives","BNBF0:USTF0",1747830504339,0.2652894,657.07,654.89,0.26527524]
["bitfinex-derivatives","BNBF0:USTF0",1747830504539,0.99229547,658.44,654.9,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830504735,0.99229547,658.44,654.91,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830504941,0.26534199,658.43,654.92,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830505142,0.26534199,658.43,654.93,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830505333,0.26534199,658.43,654.94,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830505534,0.26534199,658.43,654.95,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830505737,0.26534199,658.43,654.96,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830506038,0.26534199,658.43,654.97,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830506238,0.26534199,658.43,654.98,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830506539,0.26534199,658.43,654.99,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830506736,0.26534199,658.43,655.0,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830507036,0.26534199,658.43,655.01,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830507338,0.26534199,658.43,655.02,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830507536,2.83368528,668.19,655.03,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830507736,2.83368528,668.19,655.04,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830507935,2.83368528,668.19,655.03,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830507936,3.79795886,657.03,655.14,0.10496874]
["bitfinex-derivatives","BNBF0:USTF0",1747830508137,3.79795886,657.03,655.15,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830508338,3.79795886,657.03,655.16,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830508536,3.79795886,657.03,655.17,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830508737,3.79795886,657.03,655.18,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830508941,3.79795886,657.03,655.19,0.60987251]
["bitfinex-derivatives","BNBF0:USTF0",1747830509139,3.79795886,657.03,655.2,1.45089753]
["bitfinex-derivatives","BNBF0:USTF0",1747830509342,3.79795886,657.03,655.21,0.30493001]
["bitfinex-derivatives","BNBF0:USTF0",1747830509644,3.79795886,657.03,655.22,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1747830509843,3.79795886,657.03,655.23,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1747830510037,3.79795886,657.03,655.24,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1747830510238,3.79795886,657.03,655.25,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1747830510440,3.79795886,657.03,655.26,1.45087802]
["bitfinex-derivatives","BNBF0:USTF0",1747830510638,3.79795886,657.03,655.27,0.3049105]
["bitfinex-derivatives","BNBF0:USTF0",1747830510843,3.79795886,657.03,655.28,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830511240,3.79795886,657.03,655.29,1.45091002]
["bitfinex-derivatives","BNBF0:USTF0",1747830511744,3.79795886,657.03,655.3,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830511945,0.26527726,657.02,655.3,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830512444,0.26527726,657.02,655.31,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830512644,0.26527726,657.02,655.31,1.45091002]
["bitfinex-derivatives","BNBF0:USTF0",1747830512944,0.26527726,657.02,655.32,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830513441,3.79795886,657.03,655.32,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830513640,3.79795886,657.03,655.33,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830513845,0.26527423,657.02,655.34,1.45086447]
["bitfinex-derivatives","BNBF0:USTF0",1747830514040,0.26527423,657.02,655.34,1.45091002]
["bitfinex-derivatives","BNBF0:USTF0",1747830514641,0.26527423,657.02,655.35,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830515047,0.26527423,657.02,655.36,1.14596752]
["bitfinex-derivatives","BNBF0:USTF0",1747830515547,0.26527423,657.02,655.37,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830516450,0.26527423,657.02,655.38,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830517949,0.26527423,657.02,655.39,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830518251,0.26527423,657.02,655.39,1.45068088]
["bitfinex-derivatives","BNBF0:USTF0",1747830518645,0.26527423,657.02,655.39,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830520350,0.26527423,657.02,655.4,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830521855,0.26527423,657.02,655.41,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830522556,3.79795886,657.09,655.41,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830523258,3.79795886,657.09,655.42,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830523957,0.2652894,657.08,655.42,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830524264,0.2652894,657.08,655.43,1.14495262]
["bitfinex-derivatives","BNBF0:USTF0",1747830524656,0.2652894,657.08,655.44,1.14495262]
["bitfinex-derivatives","BNBF0:USTF0",1747830524852,0.2652894,657.08,655.44,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830525551,3.79795886,657.09,655.44,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830525752,3.79795886,657.09,655.45,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830525951,0.26528636,657.07,655.45,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830527658,0.26528636,657.07,655.46,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830528453,3.79795886,657.09,655.46,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830529255,3.79795886,657.09,655.47,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830529754,0.26529445,657.08,655.47,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830530255,0.26529445,657.08,655.48,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830531556,0.26529445,657.08,655.49,0.3049425]
["bitfinex-derivatives","BNBF0:USTF0",1747830532563,0.26529445,657.08,654.97,0.26529648]
["bitfinex-derivatives","BNBF0:USTF0",1747830532755,0.26529445,657.08,654.98,0.30491984]
["bitfinex-derivatives","BNBF0:USTF0",1747830532956,0.26529445,657.08,655.5,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830534058,0.26529445,657.08,655.51,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830534463,3.79795886,657.31,655.51,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830534863,0.26528636,657.3,655.51,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830535059,0.26528636,657.3,655.15,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830536264,0.26528636,657.3,655.16,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830537463,3.79795886,657.31,655.16,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830537763,3.79795886,657.31,655.17,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830537960,0.26530052,657.3,655.17,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830538766,0.26530052,657.3,655.18,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830540372,0.26530052,657.3,655.19,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830540570,3.79795886,657.31,655.19,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830540771,0.26529041,657.29,655.19,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830541372,0.26529041,657.29,655.2,0.30491996]
["bitfinex-derivatives","BNBF0:USTF0",1747830541771,0.26529041,657.29,654.94,0.26529041]
["bitfinex-derivatives","BNBF0:USTF0",1747830543477,0.26529041,657.29,650.19,2.05966793]
["bitfinex-derivatives","BNBF0:USTF0",1747830543874,0.26540067,657.28,650.2,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1747830545278,0.26539865,663.22,647.84,0.26539865]
["bitfinex-derivatives","BNBF0:USTF0",1747830546674,0.26543205,664.34,646.39,0.26543205]
["bitfinex-derivatives","BNBF0:USTF0",1747830549875,0.26538954,672.13,638.92,0.26538954]
["bitfinex-derivatives","BNBF0:USTF0",1747830552877,0.2654604,672.12,638.92,0.2654604]
["bitfinex-derivatives","BNBF0:USTF0",1747830553477,3.79900473,657.44,655.29,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830553978,0.26535312,657.43,655.29,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830554882,0.26535312,657.43,655.3,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830555483,3.79900473,657.44,655.3,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830556383,3.79900473,657.44,655.31,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830556882,0.26522975,657.43,655.31,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830557382,0.26522975,657.43,655.32,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830558887,0.26522975,657.43,655.37,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830560682,0.26522975,657.43,655.38,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830561490,3.79900473,657.63,655.38,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830561889,0.26520246,657.62,655.38,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830562290,0.26520246,657.62,655.4,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830563189,0.26520246,657.62,655.41,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830564293,0.26520246,657.62,655.45,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830564591,3.79900473,657.63,655.45,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830565095,0.26516811,657.62,655.45,0.10519133]
["bitfinex-derivatives","BNBF0:USTF0",1747830565596,0.26516811,657.62,655.46,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830566996,0.26516811,657.62,655.47,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830567497,3.79900473,657.63,655.47,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830567997,0.26515801,657.62,655.47,0.30485921]
["bitfinex-derivatives","BNBF0:USTF0",1747830568596,0.26515801,657.62,655.23,0.14050293]
["bitfinex-derivatives","BNBF0:USTF0",1747830568798,0.26515801,657.62,654.27,0.35435514]
["bitfinex-derivatives","BNBF0:USTF0",1747830570093,0.26515801,657.62,653.95,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830572504,0.26515801,657.62,655.41,0.10485896]
["bitfinex-derivatives","BNBF0:USTF0",1747830573695,0.26515801,657.62,655.42,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830575004,0.26515801,657.62,655.44,0.10485896]
["bitfinex-derivatives","BNBF0:USTF0",1747830576101,0.26515801,657.62,655.45,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830576502,3.78969349,657.85,655.45,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830576902,0.26513276,657.61,655.45,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830577197,0.26513276,657.61,655.46,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830579406,0.26513276,657.61,655.47,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830579606,3.78969349,657.85,655.47,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830579907,0.26511862,657.6,655.47,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830580705,0.26511862,657.6,655.5,0.10485896]
["bitfinex-derivatives","BNBF0:USTF0",1747830581905,0.26511862,657.6,655.51,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830583407,0.26511862,657.6,655.53,0.10485896]
["bitfinex-derivatives","BNBF0:USTF0",1747830584710,0.26511862,657.6,655.54,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830585503,3.78969349,657.76,655.54,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830586206,3.78969349,657.76,655.55,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830586907,0.2651166,657.75,655.55,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830587410,0.2651166,657.75,655.56,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830588508,3.78969349,657.76,655.56,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830588710,3.78969349,657.76,655.54,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830589206,0.26516104,657.75,655.54,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830589909,0.26516104,657.75,655.44,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830591509,3.78969349,657.76,655.44,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830592010,0.26517114,657.75,655.44,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830592811,0.26517114,657.75,655.34,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830594510,3.78969349,657.76,655.34,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830594806,3.78969349,657.76,655.35,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830595010,0.26518226,657.75,655.35,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830595807,0.26518226,657.75,655.36,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830597612,3.78969349,657.65,655.37,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830599213,3.78969349,657.65,655.38,0.30473544]
["bitfinex-derivatives","BNBF0:USTF0",1747830600313,3.78969349,657.65,655.13,0.26518226]
["bitfinex-derivatives","BNBF0:USTF0",1747830600912,5.30557088,657.1,655.39,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830601616,0.26524896,657.09,655.39,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830602114,0.26524896,657.09,655.4,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830603515,5.30557088,657.1,655.4,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830603812,0.26525907,657.08,655.4,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830604018,0.26525907,657.08,655.35,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830605318,0.26525907,657.08,655.36,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830606521,5.30557088,657.1,655.36,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830606711,5.30557088,657.1,655.37,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830607816,0.26527221,657.09,655.37,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830608017,0.26527221,657.09,655.38,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830609322,0.26527221,657.09,655.39,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830610323,0.26527221,657.09,655.4,1.45563912]
["bitfinex-derivatives","BNBF0:USTF0",1747830610520,0.26527221,657.09,655.41,0.30486603]
["bitfinex-derivatives","BNBF0:USTF0",1747830610722,0.26527221,657.09,655.42,0.30486603]
["bitfinex-derivatives","BNBF0:USTF0",1747830611022,0.26527221,657.09,655.43,1.45563092]
["bitfinex-derivatives","BNBF0:USTF0",1747830611217,0.26527221,657.09,655.44,0.30485783]
["bitfinex-derivatives","BNBF0:USTF0",1747830611415,0.26527221,657.09,655.43,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830611622,0.26527221,657.09,655.44,0.60969243]
["bitfinex-derivatives","BNBF0:USTF0",1747830611816,0.26527221,657.09,655.45,1.45562257]
["bitfinex-derivatives","BNBF0:USTF0",1747830612016,0.26527221,657.09,655.45,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830612820,0.26527221,657.09,655.46,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830613022,0.26527221,657.09,655.47,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830613421,0.26527221,657.09,655.48,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830614224,0.26527221,657.09,655.49,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830614720,0.26527221,657.09,655.5,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830614923,0.26527221,657.09,655.51,1.15077309]
["bitfinex-derivatives","BNBF0:USTF0",1747830615320,0.26527221,657.09,655.5,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830615524,5.30557088,657.1,655.5,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830615725,5.30557088,657.1,655.28,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830615922,0.2652621,657.08,655.29,0.30484653]
["bitfinex-derivatives","BNBF0:USTF0",1747830616118,0.2652621,657.08,655.3,0.30484653]
["bitfinex-derivatives","BNBF0:USTF0",1747830616318,0.2652621,657.08,655.31,0.30484653]
["bitfinex-derivatives","BNBF0:USTF0",1747830616623,0.2652621,657.08,655.38,0.10497772]
["bitfinex-derivatives","BNBF0:USTF0",1747830617819,0.2652621,657.08,655.39,1.75982687]
["bitfinex-derivatives","BNBF0:USTF0",1747830618024,0.2652621,657.08,655.4,0.30480312]
["bitfinex-derivatives","BNBF0:USTF0",1747830618323,0.2652621,657.08,655.41,0.30480312]
["bitfinex-derivatives","BNBF0:USTF0",1747830618524,5.30557088,657.1,655.42,0.30480312]
["bitfinex-derivatives","BNBF0:USTF0",1747830618722,5.30557088,657.1,655.43,1.15018169]
["bitfinex-derivatives","BNBF0:USTF0",1747830618922,5.30557088,657.1,655.44,0.30480237]
["bitfinex-derivatives","BNBF0:USTF0",1747830619121,0.26522369,657.09,655.45,0.30480237]
["bitfinex-derivatives","BNBF0:USTF0",1747830619322,0.26522369,657.09,655.46,1.15018169]
["bitfinex-derivatives","BNBF0:USTF0",1747830619625,0.26522369,657.09,655.43,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830620124,0.26522369,657.09,655.44,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830620326,0.26522369,657.09,655.45,1.45637171]
["bitfinex-derivatives","BNBF0:USTF0",1747830620526,0.26522369,657.09,655.46,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830620825,0.26522369,657.09,655.47,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830621025,0.26522369,657.09,655.48,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830621326,0.26522369,657.09,655.49,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830621526,5.30557088,657.1,655.5,1.45637171]
["bitfinex-derivatives","BNBF0:USTF0",1747830621824,5.30557088,657.1,655.51,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830622027,0.26518832,657.09,655.52,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830622325,0.26518832,657.09,655.53,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830622525,0.26518832,657.09,655.54,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830622724,0.26518832,657.09,655.55,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830622921,0.26518832,657.09,655.56,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830623121,0.26518832,657.09,655.57,0.30481276]
["bitfinex-derivatives","BNBF0:USTF0",1747830623324,0.26518832,657.09,655.58,1.45632455]
["bitfinex-derivatives","BNBF0:USTF0",1747830623525,0.26518832,657.09,655.59,0.3047656]
["bitfinex-derivatives","BNBF0:USTF0",1747830623725,0.26518832,657.09,655.6,0.3047656]
["bitfinex-derivatives","BNBF0:USTF0",1747830623923,0.26518832,657.09,655.61,0.3047656]
["bitfinex-derivatives","BNBF0:USTF0",1747830624228,0.26518832,657.09,655.62,0.60960766]
["bitfinex-derivatives","BNBF0:USTF0",1747830624529,3.78969349,657.54,655.63,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830624722,3.78969349,657.54,655.64,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830624927,0.26513074,657.53,655.64,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830625123,0.26513074,657.53,655.65,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830625626,0.26513074,657.53,655.66,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830625929,0.26513074,657.53,655.67,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830626431,0.26513074,657.53,655.68,1.15155895]
["bitfinex-derivatives","BNBF0:USTF0",1747830626831,0.26513074,657.53,655.66,0.30484206]
["bitfinex-derivatives","BNBF0:USTF0",1747830627327,0.26513074,657.53,655.67,1.15071991]
["bitfinex-derivatives","BNBF0:USTF0",1747830627527,5.30557088,657.93,655.67,1.15071991]
["bitfinex-derivatives","BNBF0:USTF0",1747830627933,0.2651267,657.52,655.68,1.15071991]
["bitfinex-derivatives","BNBF0:USTF0",1747830628329,0.2651267,657.52,655.22,0.2651267]
["bitfinex-derivatives","BNBF0:USTF0",1747830628931,0.26468407,662.36,655.26,1.45547801]
["bitfinex-derivatives","BNBF0:USTF0",1747830629435,0.26444573,662.35,655.28,1.15071991]
["bitfinex-derivatives","BNBF0:USTF0",1747830630033,0.26444171,662.34,655.31,0.3047581]
["bitfinex-derivatives","BNBF0:USTF0",1747830630631,0.2644397,662.33,655.33,0.30475867]
["bitfinex-derivatives","BNBF0:USTF0",1747830630929,0.98813896,657.89,655.26,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830631529,0.26510852,657.88,655.26,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830631735,3.79111799,657.11,655.54,0.10493008]
["bitfinex-derivatives","BNBF0:USTF0",1747830631928,3.79111799,657.11,655.55,0.30472355]
["bitfinex-derivatives","BNBF0:USTF0",1747830632132,3.79111799,657.11,655.56,1.45517097]
["bitfinex-derivatives","BNBF0:USTF0",1747830632333,3.79111799,657.11,655.57,0.30472355]
["bitfinex-derivatives","BNBF0:USTF0",1747830632534,3.79111799,657.11,655.58,1.45517097]
["bitfinex-derivatives","BNBF0:USTF0",1747830632734,3.79111799,657.11,655.59,1.45517097]
["bitfinex-derivatives","BNBF0:USTF0",1747830632935,3.79111799,657.11,655.6,0.60948201]
["bitfinex-derivatives","BNBF0:USTF0",1747830633134,3.79111799,657.11,655.61,0.30472355]
["bitfinex-derivatives","BNBF0:USTF0",1747830633435,3.79111799,657.11,655.62,0.30472001]
["bitfinex-derivatives","BNBF0:USTF0",1747830633635,3.79111799,657.11,655.62,1.15044742]
["bitfinex-derivatives","BNBF0:USTF0",1747830633937,0.26515094,657.1,655.62,1.15044742]
["bitfinex-derivatives","BNBF0:USTF0",1747830634137,0.26515094,657.1,655.6,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830634436,0.26515094,657.1,655.61,1.45507239]
["bitfinex-derivatives","BNBF0:USTF0",1747830634932,0.26515094,657.1,655.61,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830635637,0.26515094,657.1,655.62,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830636739,0.26515094,657.1,655.63,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830638037,0.26515094,657.1,655.64,1.14920803]
["bitfinex-derivatives","BNBF0:USTF0",1747830638438,0.26515094,657.1,655.65,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830638638,0.26515094,657.1,655.66,1.14920803]
["bitfinex-derivatives","BNBF0:USTF0",1747830639240,0.26515094,657.1,655.65,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830639538,5.30756519,657.4,655.65,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830640039,0.26515397,657.39,655.65,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830640241,0.26515397,657.39,655.66,1.45363534]
["bitfinex-derivatives","BNBF0:USTF0",1747830640736,0.26515397,657.39,655.66,0.30475846]
["bitfinex-derivatives","BNBF0:USTF0",1747830641341,0.26515397,657.39,655.35,0.26515397]
["bitfinex-derivatives","BNBF0:USTF0",1747830641640,0.26515397,657.39,655.36,0.30466685]
["bitfinex-derivatives","BNBF0:USTF0",1747830641942,0.26515397,657.39,655.37,1.75703937]
["bitfinex-derivatives","BNBF0:USTF0",1747830642142,0.26515397,657.39,655.38,1.45237325]
["bitfinex-derivatives","BNBF0:USTF0",1747830642338,0.26515397,657.39,655.39,0.30466685]
["bitfinex-derivatives","BNBF0:USTF0",1747830642538,0.26515397,657.39,655.4,0.30466685]
["bitfinex-derivatives","BNBF0:USTF0",1747830642745,0.26515397,657.39,655.37,0.30466612]
["bitfinex-derivatives","BNBF0:USTF0",1747830643439,0.26515397,657.39,655.38,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830643641,0.26515397,657.39,655.39,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830643836,0.26515397,657.39,655.4,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830644040,0.26515397,657.39,655.41,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830644244,0.26515397,657.39,655.42,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830644540,0.26515397,657.39,655.49,0.10471231]
["bitfinex-derivatives","BNBF0:USTF0",1747830644743,0.26515397,657.39,655.5,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747830644944,0.26515397,657.39,655.51,1.14737124]
["bitfinex-derivatives","BNBF0:USTF0",1747830645346,0.26515397,657.39,655.49,0.10471231]
["bitfinex-derivatives","BNBF0:USTF0",1747830645545,3.78626412,657.63,655.49,0.10471231]
["bitfinex-derivatives","BNBF0:USTF0",1747830645741,3.78626412,657.63,655.38,0.30466612]
["bitfinex-derivatives","BNBF0:USTF0",1747830645943,0.98813896,659.33,655.5,1.14695112]
["bitfinex-derivatives","BNBF0:USTF0",1747830646147,0.98813896,659.33,655.51,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830646340,0.98813896,659.33,655.52,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830646541,0.98813896,659.33,655.53,1.45160212]
["bitfinex-derivatives","BNBF0:USTF0",1747830646744,0.98813896,659.33,655.54,1.45160212]
["bitfinex-derivatives","BNBF0:USTF0",1747830646946,0.26492688,659.2,655.55,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830647249,0.98813896,659.33,655.56,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830647446,0.98813896,659.2,655.57,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830647644,0.98813896,659.2,655.58,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830647844,0.98813896,659.2,655.59,1.45160212]
["bitfinex-derivatives","BNBF0:USTF0",1747830648050,0.98813896,659.2,655.6,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830648349,0.98813896,659.2,655.61,1.14695112]
["bitfinex-derivatives","BNBF0:USTF0",1747830648550,0.98813896,659.2,655.62,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830648850,0.26491679,659.19,655.63,1.14695112]
["bitfinex-derivatives","BNBF0:USTF0",1747830649046,0.26491679,659.19,655.64,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830649248,3.78374774,657.87,655.65,0.1046152]
["bitfinex-derivatives","BNBF0:USTF0",1747830649447,3.78374774,657.87,655.66,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830649646,3.78374774,657.87,655.67,1.45160212]
["bitfinex-derivatives","BNBF0:USTF0",1747830649947,3.78374774,657.87,655.68,1.45160212]
["bitfinex-derivatives","BNBF0:USTF0",1747830650150,3.78374774,657.87,655.69,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830650350,3.78374774,657.87,655.7,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830650551,3.78374774,657.87,655.71,0.60930154]
["bitfinex-derivatives","BNBF0:USTF0",1747830650751,3.78374774,657.87,655.72,0.304651]
["bitfinex-derivatives","BNBF0:USTF0",1747830651154,3.78374774,657.87,655.73,1.14695112]
["bitfinex-derivatives","BNBF0:USTF0",1747830651555,3.78374774,657.87,655.71,0.30465054]
["bitfinex-derivatives","BNBF0:USTF0",1747830652050,2.26869593,657.15,655.72,0.30465054]
["bitfinex-derivatives","BNBF0:USTF0",1747830652257,2.26869593,657.15,655.73,1.4511526]
["bitfinex-derivatives","BNBF0:USTF0",1747830652449,2.26869593,657.15,655.74,0.30466873]
["bitfinex-derivatives","BNBF0:USTF0",1747830652650,2.26869593,657.15,655.75,0.30466873]
["bitfinex-derivatives","BNBF0:USTF0",1747830652854,2.26869593,657.15,655.76,0.30466873]
["bitfinex-derivatives","BNBF0:USTF0",1747830653053,0.26511155,657.14,655.77,1.4511526]
["bitfinex-derivatives","BNBF0:USTF0",1747830653254,0.26511155,657.14,655.78,0.30466873]
["bitfinex-derivatives","BNBF0:USTF0",1747830653557,0.26511155,657.14,655.79,1.4511526]
["bitfinex-derivatives","BNBF0:USTF0",1747830653756,0.26511155,657.14,655.8,0.30466873]
["bitfinex-derivatives","BNBF0:USTF0",1747830654060,0.26511155,657.14,655.81,1.4511526]
["bitfinex-derivatives","BNBF0:USTF0",1747830654259,0.26511155,657.14,655.81,1.14648387]
["bitfinex-derivatives","BNBF0:USTF0",1747830654559,2.82325418,661.12,655.82,1.14648387]
["bitfinex-derivatives","BNBF0:USTF0",1747830654860,2.82325418,661.12,655.83,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830655059,0.26470219,661.11,655.83,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830656357,0.98662275,659.56,655.83,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830656861,0.98662275,659.56,655.84,1.14617781]
["bitfinex-derivatives","BNBF0:USTF0",1747830657562,0.98662275,659.56,655.85,1.14617781]
["bitfinex-derivatives","BNBF0:USTF0",1747830658161,0.26485631,659.55,655.85,1.14617781]
["bitfinex-derivatives","BNBF0:USTF0",1747830658465,2.26773364,657.03,655.86,1.14617781]
["bitfinex-derivatives","BNBF0:USTF0",1747830659162,2.26773364,657.03,655.84,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830659461,2.26773364,657.03,655.85,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830660861,2.26773364,657.01,655.86,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830662264,2.26773364,657.01,655.87,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830663458,2.26773364,657.09,655.88,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830663959,0.26515094,657.08,655.88,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830664762,0.26515094,657.08,655.89,0.30466682]
["bitfinex-derivatives","BNBF0:USTF0",1747830666464,2.26773364,656.89,655.47,0.104439]
["bitfinex-derivatives","BNBF0:USTF0",1747830666659,2.26773364,656.89,655.48,0.30473076]
["bitfinex-derivatives","BNBF0:USTF0",1747830666864,2.26773364,656.89,655.49,1.45219338]
["bitfinex-derivatives","BNBF0:USTF0",1747830667062,2.26773364,656.89,655.5,0.30473076]
["bitfinex-derivatives","BNBF0:USTF0",1747830667257,2.26773364,656.89,655.51,1.45219338]
["bitfinex-derivatives","BNBF0:USTF0",1747830667462,2.26773364,656.89,655.52,0.6094249]
["bitfinex-derivatives","BNBF0:USTF0",1747830667660,2.26773364,656.89,655.53,1.45219338]
["bitfinex-derivatives","BNBF0:USTF0",1747830667865,2.26773364,656.89,655.53,1.14746262]
["bitfinex-derivatives","BNBF0:USTF0",1747830668064,2.26773364,656.89,655.52,0.30469414]
["bitfinex-derivatives","BNBF0:USTF0",1747830668665,2.26773364,656.89,655.53,1.45281666]
["bitfinex-derivatives","BNBF0:USTF0",1747830668967,2.26773364,656.93,655.54,0.30469784]
["bitfinex-derivatives","BNBF0:USTF0",1747830669165,2.26773364,656.93,655.53,1.55725196]
["bitfinex-derivatives","BNBF0:USTF0",1747830669166,2.26773364,656.93,655.55,1.45281666]
["bitfinex-derivatives","BNBF0:USTF0",1747830669360,2.26773364,656.93,655.56,0.30469784]
["bitfinex-derivatives","BNBF0:USTF0",1747830669662,5.2913785,658.17,655.56,0.30469784]
["bitfinex-derivatives","BNBF0:USTF0",1747830670958,0.26458345,662.7,655.6,1.45281666]
["bitfinex-derivatives","BNBF0:USTF0",1747830671967,0.26437742,664.7,655.64,1.14811882]
["bitfinex-derivatives","BNBF0:USTF0",1747830672164,0.26437742,664.7,655.65,0.30469784]
["bitfinex-derivatives","BNBF0:USTF0",1747830672362,0.26437742,664.7,655.66,0.30469784]
["bitfinex-derivatives","BNBF0:USTF0",1747830672665,0.26437742,664.7,655.67,1.45280109]
["bitfinex-derivatives","BNBF0:USTF0",1747830672865,0.26437742,664.7,655.68,0.30468238]
["bitfinex-derivatives","BNBF0:USTF0",1747830673061,0.26437742,664.7,655.69,0.30468238]
["bitfinex-derivatives","BNBF0:USTF0",1747830673368,2.27099582,656.89,655.7,1.4528012]
["bitfinex-derivatives","BNBF0:USTF0",1747830673660,2.27099582,656.89,655.71,0.30468238]
["bitfinex-derivatives","BNBF0:USTF0",1747830673861,2.27099582,656.89,655.71,1.14811882]
["bitfinex-derivatives","BNBF0:USTF0",1747830674166,2.27099582,656.89,655.72,0.30469289]
["bitfinex-derivatives","BNBF0:USTF0",1747830675368,2.27099582,656.49,655.38,0.26458345]
["bitfinex-derivatives","BNBF0:USTF0",1747830675562,2.27099582,656.49,655.39,0.30468309]
["bitfinex-derivatives","BNBF0:USTF0",1747830675766,2.27099582,656.49,655.4,1.72012726]
["bitfinex-derivatives","BNBF0:USTF0",1747830676063,2.27099582,656.49,655.41,1.45493793]
["bitfinex-derivatives","BNBF0:USTF0",1747830676268,2.27099582,656.49,655.42,0.30468309]
["bitfinex-derivatives","BNBF0:USTF0",1747830676467,2.27099582,656.49,655.43,1.45493793]
["bitfinex-derivatives","BNBF0:USTF0",1747830676671,2.27099582,656.49,655.44,0.60943774]
["bitfinex-derivatives","BNBF0:USTF0",1747830676868,2.27099582,656.49,655.45,0.30468309]
["bitfinex-derivatives","BNBF0:USTF0",1747830677067,2.27099582,656.49,655.45,1.45493793]
["bitfinex-derivatives","BNBF0:USTF0",1747830677267,2.27099582,656.49,655.46,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830677469,2.27099582,656.49,655.47,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830677669,2.27099582,656.49,655.48,1.45501164]
["bitfinex-derivatives","BNBF0:USTF0",1747830677869,2.27099582,656.49,655.49,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830678065,2.27099582,656.49,655.5,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830678265,2.27099582,656.47,655.51,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830678571,2.27099582,656.47,655.52,1.45501164]
["bitfinex-derivatives","BNBF0:USTF0",1747830678771,2.27099582,656.47,655.53,0.3047568]
["bitfinex-derivatives","BNBF0:USTF0",1747830678971,2.27099582,656.47,655.54,1.45501164]
["bitfinex-derivatives","BNBF0:USTF0",1747830679172,2.27099582,656.47,655.55,0.30474627]
["bitfinex-derivatives","BNBF0:USTF0",1747830679370,2.27099582,656.47,655.54,1.15025484]
["bitfinex-derivatives","BNBF0:USTF0",1747830679572,2.27099582,656.47,655.55,0.30474607]
["bitfinex-derivatives","BNBF0:USTF0",1747830679773,2.27099582,656.47,655.33,1.15025484]
["bitfinex-derivatives","BNBF0:USTF0",1747830679971,2.27099582,656.47,655.32,0.26523582]
["bitfinex-derivatives","BNBF0:USTF0",1747830680573,2.27099582,656.47,655.33,1.45541229]
["bitfinex-derivatives","BNBF0:USTF0",1747830680773,2.27099582,656.47,655.34,0.30476009]
["bitfinex-derivatives","BNBF0:USTF0",1747830680973,2.27099582,656.47,655.35,0.30476009]
["bitfinex-derivatives","BNBF0:USTF0",1747830681175,2.27099582,656.47,655.36,1.45541229]
["bitfinex-derivatives","BNBF0:USTF0",1747830681377,2.27099582,656.47,655.37,0.30476009]
["bitfinex-derivatives","BNBF0:USTF0",1747830681676,2.27099582,656.47,655.38,0.30476009]
["bitfinex-derivatives","BNBF0:USTF0",1747830681872,2.27099582,656.47,655.39,0.60950122]
["bitfinex-derivatives","BNBF0:USTF0",1747830682079,2.27099582,656.47,655.4,0.30476009]
["bitfinex-derivatives","BNBF0:USTF0",1747830682269,2.27099582,656.47,655.41,1.1506522]
["bitfinex-derivatives","BNBF0:USTF0",1747830682470,2.27099582,656.47,655.39,0.30474113]
["bitfinex-derivatives","BNBF0:USTF0",1747830683177,2.27099582,656.47,655.4,1.45535067]
["bitfinex-derivatives","BNBF0:USTF0",1747830683372,2.27099582,656.47,655.41,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830683568,2.27099582,656.38,655.42,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830683770,2.27099582,656.38,655.43,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830683971,2.27099582,656.38,655.44,1.45535067]
["bitfinex-derivatives","BNBF0:USTF0",1747830684170,2.27099582,656.38,655.45,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830684470,2.27099582,656.38,655.46,1.15062715]
["bitfinex-derivatives","BNBF0:USTF0",1747830684776,2.27099582,656.38,655.47,1.45535067]
["bitfinex-derivatives","BNBF0:USTF0",1747830684975,2.27099582,656.38,655.48,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830685175,2.27099582,656.38,655.49,1.15062715]
["bitfinex-derivatives","BNBF0:USTF0",1747830685376,2.27099582,656.38,655.5,0.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1747830685677,2.27099582,656.38,655.51,1.4553902]
["bitfinex-derivatives","BNBF0:USTF0",1747830685870,2.27099582,656.38,655.51,1.15062715]
["bitfinex-derivatives","BNBF0:USTF0",1747830686074,2.27099582,656.38,655.46,0.30474113]
["bitfinex-derivatives","BNBF0:USTF0",1747830686479,2.27099582,656.62,655.55,0.10455783]
["bitfinex-derivatives","BNBF0:USTF0",1747830687379,2.27099582,656.62,655.56,1.15041449]
["bitfinex-derivatives","BNBF0:USTF0",1747830687878,2.27099582,656.62,655.57,1.45515562]
["bitfinex-derivatives","BNBF0:USTF0",1747830688378,2.27099582,656.62,655.57,0.30474113]
["bitfinex-derivatives","BNBF0:USTF0",1747830689174,2.27099582,656.62,655.55,0.10455783]
["bitfinex-derivatives","BNBF0:USTF0",1747830689376,0.26525907,656.73,655.22,0.26525907]
["bitfinex-derivatives","BNBF0:USTF0",1747830689580,0.26525907,656.73,655.56,0.30477566]
["bitfinex-derivatives","BNBF0:USTF0",1747830689780,2.27689711,656.67,655.56,0.30477566]
["bitfinex-derivatives","BNBF0:USTF0",1747830690577,2.27689711,656.67,655.27,0.1400774]
["bitfinex-derivatives","BNBF0:USTF0",1747830690774,0.26525907,656.73,655.57,1.15042416]
["bitfinex-derivatives","BNBF0:USTF0",1747830690981,0.26525907,656.73,655.58,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830692883,0.26525907,656.73,655.59,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830693484,2.27640381,656.76,655.59,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830693781,0.26525704,656.75,655.59,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830693982,0.26525704,656.75,655.6,0.30476157]
["bitfinex-derivatives","BNBF0:USTF0",1747830694176,0.26525704,656.75,655.61,1.76001624]
["bitfinex-derivatives","BNBF0:USTF0",1747830694378,0.26525704,656.75,655.62,0.30476157]
["bitfinex-derivatives","BNBF0:USTF0",1747830694781,0.26525704,656.75,655.63,1.15048]
["bitfinex-derivatives","BNBF0:USTF0",1747830694984,0.26525704,656.75,655.64,0.30476157]
["bitfinex-derivatives","BNBF0:USTF0",1747830695282,0.26525704,656.75,655.65,1.15048]
["bitfinex-derivatives","BNBF0:USTF0",1747830696585,2.27640381,656.77,655.65,1.15048]
["bitfinex-derivatives","BNBF0:USTF0",1747830696782,2.27640381,656.77,655.66,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830697187,2.27640381,656.77,655.67,1.15048]
["bitfinex-derivatives","BNBF0:USTF0",1747830697988,2.27640381,656.77,655.66,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830698188,2.54161032,656.81,655.68,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830698688,2.54161032,656.81,655.69,1.15034673]
["bitfinex-derivatives","BNBF0:USTF0",1747830699189,2.54161032,656.81,655.7,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830699684,2.27640381,656.81,655.7,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830700689,2.27640381,656.81,655.71,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830700889,0.26525603,656.8,655.71,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830701791,0.26525603,656.8,655.4,0.30477467]
["bitfinex-derivatives","BNBF0:USTF0",1747830701989,0.26525603,656.8,655.41,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830702289,0.26525603,656.8,655.42,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830702488,0.26525603,656.8,655.43,1.45469467]
["bitfinex-derivatives","BNBF0:USTF0",1747830702687,0.26525603,656.8,655.44,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830702988,0.26525603,656.8,655.45,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830703188,0.26525603,656.8,655.46,1.45469467]
["bitfinex-derivatives","BNBF0:USTF0",1747830703390,0.26525603,656.8,655.47,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830703889,0.26525603,656.8,655.48,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830704184,0.26525603,656.8,655.49,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830704584,0.26525603,656.8,655.5,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830704787,0.26525603,656.8,655.51,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830705386,0.26525603,656.8,655.52,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830705589,0.26525603,656.8,655.53,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830705891,0.26525603,656.8,655.54,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830706093,0.26525603,656.8,655.55,0.30476095]
["bitfinex-derivatives","BNBF0:USTF0",1747830706291,0.26525603,656.8,655.56,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830706491,0.26525603,656.8,655.57,0.60959317]
["bitfinex-derivatives","BNBF0:USTF0",1747830706693,0.26525603,656.8,655.57,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830706894,0.26525603,656.8,655.58,1.14993372]
["bitfinex-derivatives","BNBF0:USTF0",1747830708496,2.27447461,656.76,655.59,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830709898,0.2652894,656.75,655.34,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830710096,0.2652894,656.75,655.35,0.30482328]
["bitfinex-derivatives","BNBF0:USTF0",1747830710295,0.2652894,656.75,655.36,1.45518051]
["bitfinex-derivatives","BNBF0:USTF0",1747830710495,0.2652894,656.75,655.37,1.45518051]
["bitfinex-derivatives","BNBF0:USTF0",1747830710795,0.2652894,656.75,655.38,0.30482328]
["bitfinex-derivatives","BNBF0:USTF0",1747830711090,0.2652894,656.75,655.39,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830711296,2.27447461,656.62,655.4,0.30484673]
["bitfinex-derivatives","BNBF0:USTF0",1747830711490,2.27447461,656.62,655.41,0.30484673]
["bitfinex-derivatives","BNBF0:USTF0",1747830711694,2.27447461,656.62,655.41,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830711996,2.27447461,656.62,655.42,0.30485583]
["bitfinex-derivatives","BNBF0:USTF0",1747830712199,2.27447461,656.62,655.39,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830712497,2.27447461,656.62,655.4,0.30485288]
["bitfinex-derivatives","BNBF0:USTF0",1747830712700,2.27447461,656.62,655.41,0.30485288]
["bitfinex-derivatives","BNBF0:USTF0",1747830712999,0.26528434,656.61,655.42,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830713601,0.26528434,656.61,655.41,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830713793,2.27447461,656.73,655.43,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830713997,2.27447461,656.73,655.44,0.30484774]
["bitfinex-derivatives","BNBF0:USTF0",1747830714198,2.27447461,656.73,655.45,0.30484774]
["bitfinex-derivatives","BNBF0:USTF0",1747830714400,2.27447461,656.73,655.43,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830714600,0.26524896,656.72,655.46,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830715700,0.26524896,656.72,655.47,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830716000,0.26524896,656.72,655.48,0.30479801]
["bitfinex-derivatives","BNBF0:USTF0",1747830716195,0.26524896,656.72,655.49,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830717000,0.26524896,656.72,655.5,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830717500,0.26524896,656.72,655.51,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830717699,0.98754309,659.25,655.52,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830718104,0.98754309,659.25,655.53,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830718905,0.26498841,659.24,655.53,1.15035723]
["bitfinex-derivatives","BNBF0:USTF0",1747830719100,2.27415072,656.81,655.54,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830719707,2.27415072,656.81,655.55,1.15103103]
["bitfinex-derivatives","BNBF0:USTF0",1747830720105,2.27415072,656.81,655.56,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830720300,2.27415072,656.81,655.57,1.15103103]
["bitfinex-derivatives","BNBF0:USTF0",1747830721101,2.27415072,656.81,655.56,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830721806,0.26528738,656.8,655.56,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830722006,2.27415072,656.67,655.57,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830722607,2.27415072,656.67,655.58,1.15091048]
["bitfinex-derivatives","BNBF0:USTF0",1747830723105,2.27415072,656.67,655.59,1.15091048]
["bitfinex-derivatives","BNBF0:USTF0",1747830723307,2.27415072,656.67,655.59,1.45572773]
["bitfinex-derivatives","BNBF0:USTF0",1747830723806,2.27415072,656.67,655.6,1.15091048]
["bitfinex-derivatives","BNBF0:USTF0",1747830724209,2.27415072,656.67,655.59,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830724607,2.27415072,656.59,655.6,0.30481725]
["bitfinex-derivatives","BNBF0:USTF0",1747830725502,0.26530558,656.66,655.1,0.26530558]
["bitfinex-derivatives","BNBF0:USTF0",1747830725709,0.26530558,656.66,655.11,1.45721632]
["bitfinex-derivatives","BNBF0:USTF0",1747830725906,2.27594745,656.59,655.36,0.10483351]
["bitfinex-derivatives","BNBF0:USTF0",1747830726107,2.27594745,656.59,655.37,0.30482476]
["bitfinex-derivatives","BNBF0:USTF0",1747830726311,2.27594745,656.59,655.38,1.45721676]
["bitfinex-derivatives","BNBF0:USTF0",1747830726504,2.27594745,656.59,655.39,0.30482476]
["bitfinex-derivatives","BNBF0:USTF0",1747830726703,2.27594745,656.59,655.38,1.152392]
["bitfinex-derivatives","BNBF0:USTF0",1747830726907,2.27594745,656.59,655.36,0.10483351]
["bitfinex-derivatives","BNBF0:USTF0",1747830727207,2.27594745,656.59,655.37,1.7626894]
["bitfinex-derivatives","BNBF0:USTF0",1747830727508,2.27594745,656.59,655.38,0.30482391]
["bitfinex-derivatives","BNBF0:USTF0",1747830727810,2.27594745,656.59,655.39,1.45786925]
["bitfinex-derivatives","BNBF0:USTF0",1747830728110,0.26528738,656.61,655.4,0.30482213]
["bitfinex-derivatives","BNBF0:USTF0",1747830728409,0.26528738,656.61,655.41,0.30482213]
["bitfinex-derivatives","BNBF0:USTF0",1747830728604,0.26528738,656.61,655.42,1.45786925]
["bitfinex-derivatives","BNBF0:USTF0",1747830728811,0.26528738,656.61,655.43,0.30482213]
["bitfinex-derivatives","BNBF0:USTF0",1747830729010,0.26528738,656.61,655.44,1.15304712]
["bitfinex-derivatives","BNBF0:USTF0",1747830729309,0.26528738,656.61,655.45,0.30482213]
["bitfinex-derivatives","BNBF0:USTF0",1747830729504,0.26528738,656.61,655.44,1.15304712]
["bitfinex-derivatives","BNBF0:USTF0",1747830730507,3.79369247,657.4,655.49,0.30482141]
["bitfinex-derivatives","BNBF0:USTF0",1747830730710,2.27621548,656.61,655.44,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830731411,2.27621548,656.61,655.45,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830731612,2.27621548,656.61,655.46,0.30482184]
["bitfinex-derivatives","BNBF0:USTF0",1747830731811,2.27621548,656.61,655.47,0.30482184]
["bitfinex-derivatives","BNBF0:USTF0",1747830732013,2.27621548,656.61,655.48,0.30482211]
["bitfinex-derivatives","BNBF0:USTF0",1747830732312,2.27621548,656.61,655.46,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830732313,2.27621548,656.61,655.49,1.45850624]
["bitfinex-derivatives","BNBF0:USTF0",1747830732509,2.27621548,656.61,655.5,0.30482211]
["bitfinex-derivatives","BNBF0:USTF0",1747830732708,2.27621548,656.61,655.51,0.30482211]
["bitfinex-derivatives","BNBF0:USTF0",1747830732907,2.27621548,656.61,655.52,0.30482211]
["bitfinex-derivatives","BNBF0:USTF0",1747830733108,2.27621548,656.61,655.49,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830733311,2.27621548,656.61,655.5,1.45850697]
["bitfinex-derivatives","BNBF0:USTF0",1747830733510,2.27621548,656.67,655.52,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830733708,2.27621548,656.67,655.53,0.30482284]
["bitfinex-derivatives","BNBF0:USTF0",1747830733912,0.26526412,656.65,655.52,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830734110,0.26526412,656.65,655.53,1.45850616]
["bitfinex-derivatives","BNBF0:USTF0",1747830734412,0.26526412,656.65,655.53,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830734610,0.26526412,656.65,655.54,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830734811,0.26526412,656.65,655.55,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830735618,2.27621548,656.66,655.56,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830735912,0.265253,656.65,655.57,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830737017,0.265253,656.65,655.58,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830737218,0.265253,656.65,655.59,1.15368413]
["bitfinex-derivatives","BNBF0:USTF0",1747830738723,2.27621548,656.68,655.6,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830739915,0.26529142,656.67,655.6,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830740114,0.26529142,656.67,655.35,0.10489365]
["bitfinex-derivatives","BNBF0:USTF0",1747830740115,0.26529142,656.67,655.61,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830740622,0.26529142,656.67,655.62,1.15522879]
["bitfinex-derivatives","BNBF0:USTF0",1747830741323,2.27621548,656.63,655.63,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830742623,2.27621548,656.63,655.64,1.46007985]
["bitfinex-derivatives","BNBF0:USTF0",1747830742823,2.27621548,656.63,655.65,1.15526129]
["bitfinex-derivatives","BNBF0:USTF0",1747830743525,2.27621548,656.63,655.66,1.15526129]
["bitfinex-derivatives","BNBF0:USTF0",1747830743925,2.5415069,656.67,655.66,1.46007985]
["bitfinex-derivatives","BNBF0:USTF0",1747830744123,2.5415069,656.67,655.67,1.15526129]
["bitfinex-derivatives","BNBF0:USTF0",1747830744825,2.5415069,656.67,655.66,0.30481856]
["bitfinex-derivatives","BNBF0:USTF0",1747830745026,2.5415069,656.67,655.44,0.10489365]
["bitfinex-derivatives","BNBF0:USTF0",1747830745326,2.5415069,656.67,655.45,1.15654462]
["bitfinex-derivatives","BNBF0:USTF0",1747830745626,2.5415069,656.67,655.44,0.10489365]
["bitfinex-derivatives","BNBF0:USTF0",1747830746131,2.27621548,656.18,655.46,0.30488289]
["bitfinex-derivatives","BNBF0:USTF0",1747830747127,2.27621548,656.18,655.47,0.30488289]
["bitfinex-derivatives","BNBF0:USTF0",1747830748622,2.27621548,656.4,655.48,0.30488289]
["bitfinex-derivatives","BNBF0:USTF0",1747830749324,2.27621548,656.4,654.97,0.26536829]
["bitfinex-derivatives","BNBF0:USTF0",1747830749530,2.27621548,656.4,655.49,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830750627,2.27621548,656.42,655.5,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830751631,2.27621548,656.42,655.28,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830751831,2.27621548,656.42,655.29,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830752032,2.27621548,656.42,655.3,1.46026417]
["bitfinex-derivatives","BNBF0:USTF0",1747830752227,2.27621548,656.42,655.31,1.46026417]
["bitfinex-derivatives","BNBF0:USTF0",1747830752433,2.27621548,656.42,655.32,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830752632,2.27621548,656.42,655.33,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830752927,2.27621548,656.42,655.34,1.46026417]
["bitfinex-derivatives","BNBF0:USTF0",1747830753133,2.27621548,656.42,655.35,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830753332,2.27621548,656.42,655.36,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830753533,0.26536121,656.48,655.37,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830753734,0.26536121,656.48,655.38,1.46026417]
["bitfinex-derivatives","BNBF0:USTF0",1747830753933,0.26536121,656.48,655.39,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830754139,0.26536121,656.48,655.4,0.30489547]
["bitfinex-derivatives","BNBF0:USTF0",1747830754335,0.26536121,656.48,655.41,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830754635,0.26536121,656.48,655.42,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830755135,0.26536121,656.48,655.43,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830755635,0.26536121,656.48,655.44,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830756035,0.26536121,656.48,655.45,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830756637,2.27621548,656.53,655.45,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830756936,2.27621548,656.53,655.46,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830757137,2.27621548,656.53,655.47,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830757437,2.27621548,656.57,655.47,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830757837,2.27621548,656.57,655.48,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830758036,0.26529344,656.56,655.49,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830758337,0.26529344,656.56,655.5,1.1553687]
["bitfinex-derivatives","BNBF0:USTF0",1747830758538,0.26529344,656.56,655.51,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830759640,2.27621548,656.57,655.51,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830760241,2.27621548,656.59,655.52,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830760835,2.54154129,656.59,655.52,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830761339,2.54154129,656.59,655.25,0.10513085]
["bitfinex-derivatives","BNBF0:USTF0",1747830761340,2.54154129,656.59,655.53,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830762637,2.27621548,656.59,655.53,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830762943,2.27621548,656.59,655.54,0.30482472]
["bitfinex-derivatives","BNBF0:USTF0",1747830763141,2.27621548,656.59,655.55,0.30482455]
["bitfinex-derivatives","BNBF0:USTF0",1747830763344,2.27621548,656.59,655.56,0.30482389]
["bitfinex-derivatives","BNBF0:USTF0",1747830763542,2.27621548,656.56,655.56,1.15420043]
["bitfinex-derivatives","BNBF0:USTF0",1747830764338,2.27621548,656.56,655.55,1.15420043]
["bitfinex-derivatives","BNBF0:USTF0",1747830764645,2.27621548,656.56,655.54,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830764942,2.27621548,656.56,655.55,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830765446,2.27621548,656.56,655.56,1.15480492]
["bitfinex-derivatives","BNBF0:USTF0",1747830766144,2.27621548,656.56,655.57,1.15480492]
["bitfinex-derivatives","BNBF0:USTF0",1747830766345,2.27621548,656.48,655.57,1.45968511]
["bitfinex-derivatives","BNBF0:USTF0",1747830766647,2.27621548,656.48,655.57,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830768047,2.27621548,656.48,655.58,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830770147,2.27621548,656.49,655.59,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830771047,2.27621548,656.49,655.6,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830773147,2.27621548,656.57,655.61,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830774551,2.27621548,656.57,655.62,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830776953,2.54153724,656.59,655.63,0.30488019]
["bitfinex-derivatives","BNBF0:USTF0",1747830777652,2.27621548,656.59,655.3,0.10513085]
["bitfinex-derivatives","BNBF0:USTF0",1747830777853,2.27621548,656.59,655.31,1.46033501]
["bitfinex-derivatives","BNBF0:USTF0",1747830778052,2.27621548,656.59,655.32,0.30489759]
["bitfinex-derivatives","BNBF0:USTF0",1747830778655,2.27621548,656.59,655.33,1.15543742]
["bitfinex-derivatives","BNBF0:USTF0",1747830778854,0.26533794,656.58,655.34,0.30491982]
["bitfinex-derivatives","BNBF0:USTF0",1747830779051,0.26533794,656.58,655.35,1.15543742]
["bitfinex-derivatives","BNBF0:USTF0",1747830779256,2.27621548,656.29,655.35,1.15543742]
["bitfinex-derivatives","BNBF0:USTF0",1747830779555,2.27621548,656.29,655.36,1.15572298]
["bitfinex-derivatives","BNBF0:USTF0",1747830780054,2.27621548,656.29,655.37,1.15572298]
["bitfinex-derivatives","BNBF0:USTF0",1747830780449,2.27621548,656.29,655.38,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1747830782359,2.27621548,656.02,655.2,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1747830783058,2.27621548,656.02,655.21,0.30492105]
["bitfinex-derivatives","BNBF0:USTF0",1747830783662,2.27621548,656.02,655.22,1.46072791]
["bitfinex-derivatives","BNBF0:USTF0",1747830783955,2.27621548,656.02,655.23,0.30493642]
["bitfinex-derivatives","BNBF0:USTF0",1747830784159,2.27621548,656.32,655.24,1.46072791]
["bitfinex-derivatives","BNBF0:USTF0",1747830784363,2.27621548,656.32,655.25,0.30493642]
["bitfinex-derivatives","BNBF0:USTF0",1747830784555,2.27621548,656.32,655.26,1.46072791]
["bitfinex-derivatives","BNBF0:USTF0",1747830784756,2.27621548,656.32,655.27,0.30493642]
["bitfinex-derivatives","BNBF0:USTF0",1747830785060,2.27621548,656.32,655.28,1.46072436]
["bitfinex-derivatives","BNBF0:USTF0",1747830785257,2.27621548,656.32,655.29,1.76564721]
["bitfinex-derivatives","BNBF0:USTF0",1747830785464,2.27621548,656.32,655.3,0.30493287]
["bitfinex-derivatives","BNBF0:USTF0",1747830785660,2.27621548,656.32,655.31,1.15579149]
["bitfinex-derivatives","BNBF0:USTF0",1747830786161,2.27621548,656.32,655.32,1.15579149]
["bitfinex-derivatives","BNBF0:USTF0",1747830786459,2.27621548,656.32,655.32,1.46071434]
["bitfinex-derivatives","BNBF0:USTF0",1747830786762,2.27621548,656.32,655.33,1.15579149]
["bitfinex-derivatives","BNBF0:USTF0",1747830787161,2.27621548,656.32,655.34,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830787761,2.27621548,656.32,655.35,0.3049206]
["bitfinex-derivatives","BNBF0:USTF0",1747830787962,2.27621548,656.32,655.34,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830788869,2.27621548,656.32,653.33,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830788870,2.27621548,656.5,655.35,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830790664,2.27621548,656.5,655.36,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830792665,2.27621548,656.47,655.37,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830793565,2.27621548,656.47,655.38,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830795668,2.27621548,656.56,655.39,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830797569,2.27621548,656.56,655.4,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830799171,2.27621548,656.62,655.41,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830800467,2.27621548,656.62,655.42,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830801877,2.27621548,656.63,655.43,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830803379,2.27621548,656.63,655.44,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830804880,2.27621548,656.66,655.45,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830805583,2.27621548,656.66,655.46,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830807085,2.27621548,656.66,655.47,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830807385,2.27621548,656.67,655.47,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830808485,2.27621548,656.67,655.48,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830810188,0.26529142,656.68,655.49,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830810583,2.27621548,656.7,655.49,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830811490,2.27621548,656.7,655.5,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830811884,0.26528232,656.69,655.5,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830813193,2.27621548,656.63,655.51,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830813994,2.27621548,656.63,655.52,0.30492285]
["bitfinex-derivatives","BNBF0:USTF0",1747830814894,2.27621548,656.63,655.19,0.14042201]
["bitfinex-derivatives","BNBF0:USTF0",1747830815395,0.26528535,656.69,655.53,0.30483697]
["bitfinex-derivatives","BNBF0:USTF0",1747830816295,0.26528535,656.69,655.21,0.10500005]
["bitfinex-derivatives","BNBF0:USTF0",1747830816693,2.27621548,656.79,655.21,0.10500005]
["bitfinex-derivatives","BNBF0:USTF0",1747830816894,0.26547964,656.68,655.21,0.10500005]
["bitfinex-derivatives","BNBF0:USTF0",1747830817194,2.27621548,656.79,655.21,0.10500005]
["bitfinex-derivatives","BNBF0:USTF0",1747830817997,0.2653855,656.78,655.21,0.10500005]
["bitfinex-derivatives","BNBF0:USTF0",1747830818497,2.27621548,656.37,655.22,0.30496489]
["bitfinex-derivatives","BNBF0:USTF0",1747830819802,2.27621548,656.37,655.23,0.30496489]
["bitfinex-derivatives","BNBF0:USTF0",1747830820797,2.27621548,656.37,654.86,0.26535818]
["bitfinex-derivatives","BNBF0:USTF0",1747830820994,0.2653855,656.78,654.86,0.26535818]
["bitfinex-derivatives","BNBF0:USTF0",1747830822891,0.26534502,656.77,652.78,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830823395,0.98934172,659.13,652.78,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830823897,0.26537436,659.12,652.79,0.26537436]
["bitfinex-derivatives","BNBF0:USTF0",1747830828704,0.98934172,659.17,652.71,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830829004,0.26534604,659.11,652.79,0.26534604]
["bitfinex-derivatives","BNBF0:USTF0",1747830829304,0.26534604,659.11,652.71,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830829504,0.98934172,659.0,652.83,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830831907,0.26536728,658.99,652.83,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830832309,0.26536728,658.99,652.82,0.26536728]
["bitfinex-derivatives","BNBF0:USTF0",1747830834712,0.98934172,659.18,652.62,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830835913,0.26539966,659.17,652.63,0.26539966]
["bitfinex-derivatives","BNBF0:USTF0",1747830837315,1.25474138,659.17,652.63,0.26539966]
["bitfinex-derivatives","BNBF0:USTF0",1747830839515,0.98934172,658.68,652.72,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830841919,0.26545534,658.67,652.72,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830842717,0.26545534,658.67,652.67,0.26545534]
["bitfinex-derivatives","BNBF0:USTF0",1747830843614,0.98934172,659.04,652.41,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830844719,0.26544015,659.03,652.42,0.26544015]
["bitfinex-derivatives","BNBF0:USTF0",1747830845320,0.98934172,658.66,652.86,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830847018,0.98934172,658.62,652.91,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830847818,0.26543205,658.61,652.91,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830848921,0.26543205,658.61,652.63,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830848922,0.98934172,658.51,653.0,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830849917,0.26542699,658.5,653.0,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830850818,0.26542699,658.5,652.77,0.26542699]
["bitfinex-derivatives","BNBF0:USTF0",1747830850819,0.26542699,658.5,652.97,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830852624,0.98934172,658.7,652.97,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830853118,0.98934172,658.7,652.67,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830853119,0.98934172,658.68,652.96,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830853921,0.265428,658.67,652.96,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830855321,0.265428,658.67,652.85,0.265428]
["bitfinex-derivatives","BNBF0:USTF0",1747830856721,0.98934172,658.53,652.96,0.4825478]
["bitfinex-derivatives","BNBF0:USTF0",1747830858836,2.26891523,656.39,654.83,0.10500142]
["bitfinex-derivatives","BNBF0:USTF0",1747830859930,2.26891523,656.39,654.84,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830861332,2.26891523,656.48,654.88,0.10500142]
["bitfinex-derivatives","BNBF0:USTF0",1747830862330,2.26891523,656.48,654.89,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830863032,0.26545027,656.47,654.89,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830864033,2.26891523,656.38,654.9,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830865133,2.26891523,656.38,654.91,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830866628,2.26891523,656.17,654.85,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830867435,2.26891523,656.17,654.86,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830868934,2.26891523,656.31,654.87,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830869135,0.26548673,656.22,654.87,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830869337,2.26891523,656.31,654.87,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830870036,2.26891523,656.31,654.88,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830870235,0.26547052,656.3,654.88,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830870633,2.26891523,656.31,654.88,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830871734,2.26891523,656.28,654.89,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830872740,2.26891523,656.28,654.9,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830874133,2.26891523,656.21,654.9,0.30501156]
["bitfinex-derivatives","BNBF0:USTF0",1747830874337,2.26891523,656.21,654.94,0.10500142]
["bitfinex-derivatives","BNBF0:USTF0",1747830875340,0.26547052,656.22,654.46,0.26547052]
["bitfinex-derivatives","BNBF0:USTF0",1747830877349,0.99043907,660.42,653.0,0.4842195]
["bitfinex-derivatives","BNBF0:USTF0",1747830877350,0.99043907,658.64,653.0,0.4842195]
["bitfinex-derivatives","BNBF0:USTF0",1747830878046,0.26542901,658.63,653.01,0.26542901]
["bitfinex-derivatives","BNBF0:USTF0",1747830880055,0.99043907,658.61,653.02,0.4842195]
["bitfinex-derivatives","BNBF0:USTF0",1747830880656,0.99043907,658.61,653.03,0.30500808]
["bitfinex-derivatives","BNBF0:USTF0",1747830881754,0.26542901,658.63,653.03,0.30500808]
["bitfinex-derivatives","BNBF0:USTF0",1747830882654,0.99043907,658.74,653.03,0.30500808]
["bitfinex-derivatives","BNBF0:USTF0",1747830882950,0.26538752,658.62,653.03,0.30500808]
["bitfinex-derivatives","BNBF0:USTF0",1747830883250,0.99043907,658.74,653.03,0.30500808]
["bitfinex-derivatives","BNBF0:USTF0",1747830883753,3.80500686,657.09,654.98,0.10560584]
["bitfinex-derivatives","BNBF0:USTF0",1747830883959,2.28300411,656.19,654.98,0.10560584]
["bitfinex-derivatives","BNBF0:USTF0",1747830885358,2.28300411,656.19,654.99,0.61003459]
["bitfinex-derivatives","BNBF0:USTF0",1747830885559,2.28300411,656.19,655.0,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830885758,2.28300411,656.19,655.01,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830885960,2.28300411,656.19,655.02,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830886160,2.28300411,656.19,655.03,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830886459,2.28300411,656.19,655.04,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830886654,2.28300411,656.19,655.05,0.30502651]
["bitfinex-derivatives","BNBF0:USTF0",1747830886853,2.28300411,656.19,655.03,1.15793513]
["bitfinex-derivatives","BNBF0:USTF0",1747830887055,2.28300411,656.17,655.04,1.76796883]
["bitfinex-derivatives","BNBF0:USTF0",1747830887258,2.28300411,656.17,655.05,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830887455,2.28300411,656.17,655.06,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830887660,2.28300411,656.17,655.07,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830887960,2.28300411,656.17,655.08,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830888161,2.28300411,656.17,655.09,1.15793513]
["bitfinex-derivatives","BNBF0:USTF0",1747830888362,2.28300411,656.17,655.1,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830888561,2.28300411,656.17,655.11,1.15793513]
["bitfinex-derivatives","BNBF0:USTF0",1747830888762,2.28300411,656.17,655.12,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830888963,2.28300411,656.17,655.13,0.30502562]
["bitfinex-derivatives","BNBF0:USTF0",1747830889161,2.28300411,656.17,655.11,1.15793513]
["bitfinex-derivatives","BNBF0:USTF0",1747830889360,2.28300411,656.17,655.12,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1747830889661,2.28300411,656.17,655.09,1.15793513]
["bitfinex-derivatives","BNBF0:USTF0",1747830889662,0.26544521,656.22,655.13,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1747830889864,0.26544521,656.22,655.14,1.4629599]
["bitfinex-derivatives","BNBF0:USTF0",1747830890063,2.28393755,656.2,655.13,0.30500405]
["bitfinex-derivatives","BNBF0:USTF0",1747830890865,2.28393755,656.2,655.14,1.76858726]
["bitfinex-derivatives","BNBF0:USTF0",1747830891062,2.28393755,656.2,655.15,0.30502694]
["bitfinex-derivatives","BNBF0:USTF0",1747830891260,2.28393755,656.2,655.16,0.30502694]
["bitfinex-derivatives","BNBF0:USTF0",1747830891463,2.28393755,656.2,655.17,0.30502694]
["bitfinex-derivatives","BNBF0:USTF0",1747830891761,2.28393755,656.2,655.18,1.46358327]
["bitfinex-derivatives","BNBF0:USTF0",1747830891966,2.28393755,656.2,655.18,1.15855627]
["bitfinex-derivatives","BNBF0:USTF0",1747830892265,2.28393755,656.16,655.19,1.46356032]
["bitfinex-derivatives","BNBF0:USTF0",1747830892566,2.28393755,656.16,655.2,1.15855627]
["bitfinex-derivatives","BNBF0:USTF0",1747830892767,2.28393755,656.16,655.21,1.15855627]
["bitfinex-derivatives","BNBF0:USTF0",1747830893066,2.28393755,656.16,655.19,0.30500405]
["bitfinex-derivatives","BNBF0:USTF0",1747830893469,2.28393755,656.16,655.02,0.30500405]
["bitfinex-derivatives","BNBF0:USTF0",1747830893666,2.28393755,656.16,655.03,0.30507807]
["bitfinex-derivatives","BNBF0:USTF0",1747830893866,2.28393755,656.16,655.04,0.30507807]
["bitfinex-derivatives","BNBF0:USTF0",1747830894069,2.28393755,656.16,655.05,0.30507807]
["bitfinex-derivatives","BNBF0:USTF0",1747830894369,2.28393755,656.16,655.06,0.30507807]
["bitfinex-derivatives","BNBF0:USTF0",1747830894868,2.28393755,656.16,655.07,1.15885197]
["bitfinex-derivatives","BNBF0:USTF0",1747830894869,0.2654604,656.15,655.07,1.15885197]
["bitfinex-derivatives","BNBF0:USTF0",1747830895469,0.2654604,656.15,655.08,1.15885197]
["bitfinex-derivatives","BNBF0:USTF0",1747830895869,0.2654604,656.15,652.96,0.48487651]
["bitfinex-derivatives","BNBF0:USTF0",1747830896567,2.28328974,656.07,655.09,0.30505158]
["bitfinex-derivatives","BNBF0:USTF0",1747830897572,2.28328974,656.07,655.1,1.15874105]
["bitfinex-derivatives","BNBF0:USTF0",1747830897773,2.28328974,656.07,655.1,1.46379263]
["bitfinex-derivatives","BNBF0:USTF0",1747830898168,2.28328974,656.07,655.11,1.15874105]
["bitfinex-derivatives","BNBF0:USTF0",1747830898473,2.28328974,656.07,655.1,0.30505158]
["bitfinex-derivatives","BNBF0:USTF0",1747830898975,2.28328974,655.94,655.11,0.30504925]
["bitfinex-derivatives","BNBF0:USTF0",1747830899274,2.28328974,655.94,654.91,0.30505158]
["bitfinex-derivatives","BNBF0:USTF0",1747830899470,2.28328974,655.94,654.92,0.30505026]
["bitfinex-derivatives","BNBF0:USTF0",1747830899672,2.28328974,655.94,654.93,0.30505026]
["bitfinex-derivatives","BNBF0:USTF0",1747830899868,2.28328974,655.94,654.94,0.30505026]
["bitfinex-derivatives","BNBF0:USTF0",1747830900073,2.28328974,655.94,654.95,0.30505026]
["bitfinex-derivatives","BNBF0:USTF0",1747830900273,2.28328974,655.94,654.96,1.46280609]
["bitfinex-derivatives","BNBF0:USTF0",1747830900574,2.28328974,655.94,654.97,0.30504647]
["bitfinex-derivatives","BNBF0:USTF0",1747830900771,0.26549989,656.16,654.98,1.4628023]
["bitfinex-derivatives","BNBF0:USTF0",1747830900970,0.26549989,656.16,654.99,0.30504647]
["bitfinex-derivatives","BNBF0:USTF0",1747830901174,0.26549989,656.16,655.0,0.30504647]
["bitfinex-derivatives","BNBF0:USTF0",1747830901375,2.28243248,655.98,655.01,0.30504647]
["bitfinex-derivatives","BNBF0:USTF0",1747830901676,2.28243248,655.98,654.98,1.46281827]
["bitfinex-derivatives","BNBF0:USTF0",1747830901677,2.28243248,655.98,655.02,0.30504647]
["bitfinex-derivatives","BNBF0:USTF0",1747830901871,2.28243248,655.98,655.03,1.46278821]
["bitfinex-derivatives","BNBF0:USTF0",1747830902071,2.28243248,655.98,654.98,0.30506244]
["bitfinex-derivatives","BNBF0:USTF0",1747830902771,2.28243248,655.98,654.99,0.61009202]
["bitfinex-derivatives","BNBF0:USTF0",1747830903074,2.28243248,655.98,655.0,0.30502958]
["bitfinex-derivatives","BNBF0:USTF0",1747830903275,2.28243248,655.98,655.01,1.46180615]
["bitfinex-derivatives","BNBF0:USTF0",1747830903575,2.28243248,655.98,655.02,0.30502958]
["bitfinex-derivatives","BNBF0:USTF0",1747830903774,2.28243248,655.98,655.03,0.30502958]
["bitfinex-derivatives","BNBF0:USTF0",1747830903976,2.28243248,655.98,655.04,0.30502958]
["bitfinex-derivatives","BNBF0:USTF0",1747830904274,2.28243248,655.98,655.05,1.46064683]
["bitfinex-derivatives","BNBF0:USTF0",1747830904477,2.28243248,656.19,655.12,0.10595892]
["bitfinex-derivatives","BNBF0:USTF0",1747830904674,2.28243248,656.19,655.13,1.46064683]
["bitfinex-derivatives","BNBF0:USTF0",1747830904974,2.28243248,656.19,655.14,0.30495411]
["bitfinex-derivatives","BNBF0:USTF0",1747830905175,2.28243248,656.19,655.15,0.30495411]
["bitfinex-derivatives","BNBF0:USTF0",1747830905375,2.28243248,656.19,655.12,0.10595892]
["bitfinex-derivatives","BNBF0:USTF0",1747830905376,2.28243248,656.19,655.16,1.46064683]
["bitfinex-derivatives","BNBF0:USTF0",1747830905670,2.28243248,656.19,655.16,1.15569272]
["bitfinex-derivatives","BNBF0:USTF0",1747830905875,0.2654027,656.4,653.42,0.48487651]
["bitfinex-derivatives","BNBF0:USTF0",1747830906273,0.2654027,656.4,654.53,0.30494352]
["bitfinex-derivatives","BNBF0:USTF0",1747830907273,0.99135376,658.39,654.53,0.30494352]
["bitfinex-derivatives","BNBF0:USTF0",1747830907978,2.28055137,656.24,655.16,0.10575243]
["bitfinex-derivatives","BNBF0:USTF0",1747830909278,2.28055137,656.24,655.17,0.30494352]
["bitfinex-derivatives","BNBF0:USTF0",1747830910778,2.28055137,656.35,655.2,0.10575243]
["bitfinex-derivatives","BNBF0:USTF0",1747830911577,0.26538954,656.48,654.69,0.26539157]
["bitfinex-derivatives","BNBF0:USTF0",1747830912171,0.26538954,656.48,654.7,1.45905623]
["bitfinex-derivatives","BNBF0:USTF0",1747830912373,0.26538954,656.48,654.71,0.60984006]
["bitfinex-derivatives","BNBF0:USTF0",1747830912577,0.26538954,656.48,654.72,1.45905623]
["bitfinex-derivatives","BNBF0:USTF0",1747830913680,2.27809181,656.31,655.13,0.10563545]
["bitfinex-derivatives","BNBF0:USTF0",1747830915182,2.27809181,656.31,655.14,0.30493071]
["bitfinex-derivatives","BNBF0:USTF0",1747830916481,2.27809181,656.39,655.15,0.30493071]
["bitfinex-derivatives","BNBF0:USTF0",1747830917383,2.27809181,656.39,654.9,0.1410948]
["bitfinex-derivatives","BNBF0:USTF0",1747830917583,0.26539359,656.43,654.79,0.26539359]
["bitfinex-derivatives","BNBF0:USTF0",1747830917981,0.26539359,656.43,654.8,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830918888,0.26515498,656.43,654.8,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830919684,2.27676393,656.39,654.9,0.14449495]
["bitfinex-derivatives","BNBF0:USTF0",1747830919887,2.27676393,656.39,655.11,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830921490,2.27676393,656.39,655.12,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830922589,0.26535919,656.6,654.9,0.40985414]
["bitfinex-derivatives","BNBF0:USTF0",1747830922590,2.27676393,656.57,655.21,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830923390,2.27676393,656.57,655.22,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830924490,2.27676393,656.56,655.23,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830925389,2.27676393,656.56,655.24,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830927490,2.27676393,656.25,655.25,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830929290,2.27676393,656.25,655.26,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830930693,2.27676393,656.57,655.27,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830931693,2.27676393,656.57,655.28,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830931895,0.26536728,656.56,655.28,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830932994,0.26536728,656.56,654.96,0.26536728]
["bitfinex-derivatives","BNBF0:USTF0",1747830932995,0.26536728,656.56,655.29,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830933697,2.27676393,656.62,655.29,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830934998,0.26537436,656.61,655.3,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830936295,0.26537436,656.61,655.31,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830936697,2.27676393,656.64,655.31,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830937495,2.27676393,656.64,655.32,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830937997,0.26536425,656.63,655.32,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830939196,2.27676393,656.52,655.33,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830940598,2.27676393,656.52,655.34,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830940995,0.26537032,656.51,655.34,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830942398,2.27676393,656.41,655.35,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830944098,2.27676393,656.41,655.36,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830945500,0.26537032,656.51,655.37,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830945501,2.27676393,656.23,655.37,0.3049438]
["bitfinex-derivatives","BNBF0:USTF0",1747830946700,2.27676393,656.23,655.1,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830948602,2.27676393,656.29,655.11,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830949709,2.27676393,656.29,655.12,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830949998,0.26545432,656.28,655.12,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830951705,2.27676393,656.29,655.12,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830952005,2.27676393,656.1,655.0,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830953404,2.27676393,656.1,655.01,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830954603,2.27676393,656.06,655.02,0.41315375]
["bitfinex-derivatives","BNBF0:USTF0",1747830955505,2.27676393,656.06,655.03,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830957010,2.27676393,655.99,654.97,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830958010,2.27676393,655.99,654.98,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830959406,2.27676393,655.99,654.99,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830959612,2.27676393,655.96,654.99,0.41315375]
["bitfinex-derivatives","BNBF0:USTF0",1747830961212,2.27676393,655.96,655.0,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830962312,2.27676393,655.95,655.01,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830963311,2.27676393,655.95,655.02,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830964711,2.27676393,655.96,655.02,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830964912,2.27676393,655.96,655.0,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830966115,2.27676393,655.96,655.01,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830968416,2.27676393,655.97,654.99,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830969818,2.27676393,655.97,654.96,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830972117,2.27676393,656.04,654.84,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830973520,2.27676393,656.04,654.85,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830975223,2.27676393,656.1,654.86,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830976226,2.27676393,656.1,654.77,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830977327,2.27676393,656.01,654.81,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830977927,2.27676393,656.01,654.82,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830979227,2.27676393,656.05,654.83,0.41315375]
["bitfinex-derivatives","BNBF0:USTF0",1747830980730,2.27676393,656.05,654.84,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830981730,2.27676393,656.02,654.85,0.41315375]
["bitfinex-derivatives","BNBF0:USTF0",1747830983230,2.27676393,656.02,654.86,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830984730,2.27676393,656.16,654.87,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830986032,2.27676393,656.16,654.88,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830987032,2.27676393,656.16,654.67,0.14449495]
["bitfinex-derivatives","BNBF0:USTF0",1747830987033,2.27676393,656.16,654.89,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830988332,2.27676393,656.16,654.9,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830990433,2.27676393,656.01,655.03,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830992938,2.27676393,656.09,654.96,0.10818615]
["bitfinex-derivatives","BNBF0:USTF0",1747830994444,2.27676393,656.09,654.97,0.3049676]
["bitfinex-derivatives","BNBF0:USTF0",1747830995645,2.27676393,656.09,654.8,0.14449495]
["bitfinex-derivatives","BNBF0:USTF0",1747830995845,0.26546647,656.27,654.75,0.26546647]
["bitfinex-derivatives","BNBF0:USTF0",1747830996345,0.26546647,656.27,654.68,0.26549787]
["bitfinex-derivatives","BNBF0:USTF0",1747830996745,2.2765707,656.09,654.92,0.11439583]
["bitfinex-derivatives","BNBF0:USTF0",1747830997750,2.2765707,656.09,654.93,0.30504118]
["bitfinex-derivatives","BNBF0:USTF0",1747830999546,2.2765707,656.0,654.97,0.11439583]
["bitfinex-derivatives","BNBF0:USTF0",1747831001053,2.2765707,656.0,654.98,0.30504118]
["bitfinex-derivatives","BNBF0:USTF0",1747831002053,0.26548369,656.22,654.68,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1747831002751,0.98729885,657.63,653.58,0.48252994]
["bitfinex-derivatives","BNBF0:USTF0",1747831003552,0.98729885,657.63,652.42,0.98516531]
["bitfinex-derivatives","BNBF0:USTF0",1747831003954,0.26546445,657.62,653.59,0.26546445]
["bitfinex-derivatives","BNBF0:USTF0",1747831004958,2.28034069,655.94,655.0,0.11450568]
["bitfinex-derivatives","BNBF0:USTF0",1747831006058,2.28034069,655.94,655.01,0.30502879]
["bitfinex-derivatives","BNBF0:USTF0",1747831007462,2.28034069,655.75,654.91,0.11450568]
["bitfinex-derivatives","BNBF0:USTF0",1747831008563,2.28034069,655.75,654.92,0.30502879]
["bitfinex-derivatives","BNBF0:USTF0",1747831009861,2.28034069,655.76,654.93,0.30502879]
["bitfinex-derivatives","BNBF0:USTF0",1747831011267,2.28034069,655.76,654.78,0.15292009]
["bitfinex-derivatives","BNBF0:USTF0",1747831011466,2.28034069,655.76,654.11,0.38537334]
["bitfinex-derivatives","BNBF0:USTF0",1747831012968,0.26554244,656.08,653.65,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831014770,0.99011597,657.21,653.65,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831015069,0.99011597,657.09,653.71,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831015971,0.26552217,657.08,653.71,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831017671,0.99011597,657.04,653.73,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831020776,0.99011597,657.47,653.46,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831021977,0.26551306,657.46,653.47,0.26551306]
["bitfinex-derivatives","BNBF0:USTF0",1747831023575,0.99011597,657.4,653.49,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831024179,0.26549888,657.39,653.49,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831026080,0.26549888,657.39,653.48,0.26549888]
["bitfinex-derivatives","BNBF0:USTF0",1747831026780,0.99011597,657.47,653.45,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831027782,0.99011597,657.38,653.51,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831029587,0.99011597,657.11,653.63,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831031091,0.26555155,657.1,653.63,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831032387,0.26555155,657.1,653.55,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831032886,0.99011597,657.12,653.55,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831033992,0.26555966,657.11,653.55,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831036788,0.26555966,657.11,653.56,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831038697,0.26555966,657.11,653.54,0.26555966]
["bitfinex-derivatives","BNBF0:USTF0",1747831038996,0.99011597,657.28,654.82,0.11808298]
["bitfinex-derivatives","BNBF0:USTF0",1747831038997,2.2801809,655.7,654.82,0.11808298]
["bitfinex-derivatives","BNBF0:USTF0",1747831039895,2.2801809,655.7,654.55,0.23690139]
["bitfinex-derivatives","BNBF0:USTF0",1747831040097,0.2656377,656.01,653.92,0.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1747831040697,2.27948615,655.74,654.81,0.11803882]
["bitfinex-derivatives","BNBF0:USTF0",1747831041898,2.27948615,655.74,654.82,0.30511376]
["bitfinex-derivatives","BNBF0:USTF0",1747831043501,2.27948615,655.71,654.75,0.11803882]
["bitfinex-derivatives","BNBF0:USTF0",1747831045000,2.27948615,655.71,654.46,0.23681282]
["bitfinex-derivatives","BNBF0:USTF0",1747831045301,2.27948615,655.71,653.97,0.39713865]
["bitfinex-derivatives","BNBF0:USTF0",1747831045601,0.99011597,657.24,653.44,0.48423459]
["bitfinex-derivatives","BNBF0:USTF0",1747831045800,0.99011597,657.24,653.45,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831046100,0.26556473,657.23,653.45,0.57070305]
["bitfinex-derivatives","BNBF0:USTF0",1747831047697,0.99011597,657.24,653.45,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831048203,2.27863283,655.69,654.75,0.11800576]
["bitfinex-derivatives","BNBF0:USTF0",1747831049304,2.27863283,655.69,654.76,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831050502,2.27863283,655.89,654.77,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831051906,2.27863283,655.89,654.78,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831052901,2.27863283,655.87,654.78,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831053106,2.27863283,655.87,654.79,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831054307,2.27863283,655.87,654.8,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831056509,2.27863283,655.99,654.81,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831056709,2.27863283,655.99,654.82,0.30511177]
["bitfinex-derivatives","BNBF0:USTF0",1747831057308,2.27863283,655.99,654.83,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831057509,2.27863283,655.99,654.84,0.30511177]
["bitfinex-derivatives","BNBF0:USTF0",1747831057709,2.27863283,655.99,654.85,0.30511177]
["bitfinex-derivatives","BNBF0:USTF0",1747831057906,2.27863283,655.99,654.86,1.45920777]
["bitfinex-derivatives","BNBF0:USTF0",1747831058104,2.27863283,655.99,654.87,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831058411,2.27863283,655.99,654.88,1.45920868]
["bitfinex-derivatives","BNBF0:USTF0",1747831058606,2.27863283,655.99,654.89,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831058808,2.27863283,655.99,654.9,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831059107,2.27863283,655.99,654.91,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831059609,2.27863283,655.98,654.91,0.610251]
["bitfinex-derivatives","BNBF0:USTF0",1747831059804,2.27863283,655.98,654.92,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831060004,2.27863283,655.98,654.93,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831060206,2.27863283,655.98,654.94,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831060407,2.27863283,655.98,654.95,1.45920868]
["bitfinex-derivatives","BNBF0:USTF0",1747831060605,2.27863283,655.98,654.96,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1747831060806,2.27863283,655.98,654.95,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831061006,2.27863283,655.98,654.96,0.30510599]
["bitfinex-derivatives","BNBF0:USTF0",1747831061210,2.27863283,655.98,654.97,0.30510624]
["bitfinex-derivatives","BNBF0:USTF0",1747831061410,2.27863283,655.98,654.97,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831061612,2.27863283,655.98,654.97,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831061911,2.27863283,655.98,654.98,0.30509598]
["bitfinex-derivatives","BNBF0:USTF0",1747831062112,2.27863283,655.98,654.99,0.30509598]
["bitfinex-derivatives","BNBF0:USTF0",1747831062312,2.27863283,655.98,654.97,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831062512,2.27863283,655.98,654.98,0.30509565]
["bitfinex-derivatives","BNBF0:USTF0",1747831062712,2.27863283,655.98,654.99,1.45919165]
["bitfinex-derivatives","BNBF0:USTF0",1747831062912,2.27863283,655.98,655.0,0.30509565]
["bitfinex-derivatives","BNBF0:USTF0",1747831063113,2.27863283,655.98,655.01,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831063307,2.27863283,655.93,655.01,1.45923432]
["bitfinex-derivatives","BNBF0:USTF0",1747831063506,2.27863283,655.93,655.01,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831064014,2.27863283,655.93,655.02,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831064216,2.27863283,655.93,655.03,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831064514,2.27863283,655.93,655.04,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831064713,2.27863283,655.93,655.05,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831064906,2.27863283,655.93,655.06,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831065110,2.27863283,655.93,655.07,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831065314,2.27863283,655.93,655.08,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831065519,2.27863283,655.93,655.09,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831065707,2.27863283,655.93,655.1,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831066013,2.27863283,656.04,655.11,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831066213,2.27863283,656.04,655.12,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831066414,2.27863283,656.04,655.13,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831066611,2.27863283,656.04,655.14,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831066812,2.27863283,656.04,655.15,0.30509162]
["bitfinex-derivatives","BNBF0:USTF0",1747831067013,2.27863283,656.04,655.16,1.45918762]
["bitfinex-derivatives","BNBF0:USTF0",1747831067213,2.27863283,656.04,655.16,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831067414,2.27863283,656.04,655.17,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831067614,2.27863283,656.04,655.18,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831069015,2.27863283,656.13,655.19,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831069317,2.27863283,656.13,655.2,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831070320,2.27863283,656.13,655.21,0.30498364]
["bitfinex-derivatives","BNBF0:USTF0",1747831070620,2.27863283,656.13,655.22,0.30498364]
["bitfinex-derivatives","BNBF0:USTF0",1747831070920,2.27863283,656.13,655.22,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831071119,2.27863283,656.13,655.23,1.45907276]
["bitfinex-derivatives","BNBF0:USTF0",1747831071318,2.27863283,656.13,655.23,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831071720,2.27863283,656.13,655.24,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831072220,2.27863283,656.25,655.24,1.45923432]
["bitfinex-derivatives","BNBF0:USTF0",1747831072422,2.27863283,656.25,655.25,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831073122,2.27863283,656.25,655.26,1.154096]
["bitfinex-derivatives","BNBF0:USTF0",1747831073324,2.27863283,656.25,655.24,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831073523,2.27863283,656.25,655.27,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831074524,2.27863283,656.25,655.28,1.15196158]
["bitfinex-derivatives","BNBF0:USTF0",1747831075225,2.27863283,656.25,655.29,1.15196158]
["bitfinex-derivatives","BNBF0:USTF0",1747831075525,2.27863283,656.35,655.29,1.4570999]
["bitfinex-derivatives","BNBF0:USTF0",1747831075826,2.27863283,656.35,655.3,1.15196158]
["bitfinex-derivatives","BNBF0:USTF0",1747831076822,2.27863283,656.35,655.31,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831079228,0.26540067,656.43,655.32,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831079229,2.27863283,656.4,655.32,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831079929,2.27863283,656.4,655.33,0.30491885]
["bitfinex-derivatives","BNBF0:USTF0",1747831080130,2.27863283,656.4,655.32,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831080330,2.27863283,656.4,655.34,1.14895963]
["bitfinex-derivatives","BNBF0:USTF0",1747831080526,2.27863283,656.4,655.35,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831081030,2.27863283,656.4,655.36,1.14895963]
["bitfinex-derivatives","BNBF0:USTF0",1747831081935,2.27863283,656.4,655.35,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831082234,2.27863283,656.5,655.37,0.30513832]
["bitfinex-derivatives","BNBF0:USTF0",1747831082834,2.27863283,656.5,655.38,1.14851612]
["bitfinex-derivatives","BNBF0:USTF0",1747831083033,0.26532985,656.51,655.38,1.14851612]
["bitfinex-derivatives","BNBF0:USTF0",1747831083629,0.26532985,656.51,655.39,1.14851612]
["bitfinex-derivatives","BNBF0:USTF0",1747831084033,0.99011597,660.57,655.39,1.14851612]
["bitfinex-derivatives","BNBF0:USTF0",1747831085339,0.98383181,658.92,655.4,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1747831086736,3.78051167,657.53,655.41,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1747831086938,2.268307,656.66,655.41,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1747831087740,2.268307,656.66,655.42,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1747831087940,0.26534705,656.65,655.42,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1747831088442,0.26534705,656.65,654.97,0.26534705]
["bitfinex-derivatives","BNBF0:USTF0",1747831088641,0.26534705,656.65,654.98,0.30488295]
["bitfinex-derivatives","BNBF0:USTF0",1747831088837,0.26534705,656.65,654.99,1.45034134]
["bitfinex-derivatives","BNBF0:USTF0",1747831089039,0.26534705,656.65,655.0,0.30488295]
["bitfinex-derivatives","BNBF0:USTF0",1747831089239,0.26534705,656.65,655.01,0.30488295]
["bitfinex-derivatives","BNBF0:USTF0",1747831089436,0.26534705,656.65,655.02,1.45034134]
["bitfinex-derivatives","BNBF0:USTF0",1747831089638,0.26534705,656.65,655.03,0.30488295]
["bitfinex-derivatives","BNBF0:USTF0",1747831089841,0.26534705,656.65,655.02,1.14545839]
["bitfinex-derivatives","BNBF0:USTF0",1747831090144,0.26479786,656.64,655.05,0.30488249]
["bitfinex-derivatives","BNBF0:USTF0",1747831090337,0.26479786,656.64,654.99,0.26479786]
["bitfinex-derivatives","BNBF0:USTF0",1747831090536,7.55297018,658.91,655.06,1.14545839]
["bitfinex-derivatives","BNBF0:USTF0",1747831090736,2.26589105,656.76,655.07,0.30487913]
["bitfinex-derivatives","BNBF0:USTF0",1747831090937,2.26589105,656.76,655.08,1.45033752]
["bitfinex-derivatives","BNBF0:USTF0",1747831091139,2.26589105,656.76,655.08,1.14545839]
["bitfinex-derivatives","BNBF0:USTF0",1747831091342,2.26589105,656.76,655.02,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831092646,2.26589105,656.76,655.03,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831093742,2.26589105,656.8,655.08,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831094146,0.26534604,656.75,655.08,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831094849,0.26534604,656.75,655.09,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831095748,2.26589105,656.8,655.09,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831096049,0.26531974,656.74,655.09,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831096751,2.26589105,656.45,655.1,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831097446,2.26589105,656.45,655.11,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831099049,2.26589105,656.47,655.12,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831100350,2.26589105,656.47,655.13,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831101760,2.26589105,656.31,655.01,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831103059,2.26589105,656.31,655.0,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831105261,2.26589105,656.26,655.0,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831106462,2.26589105,656.26,655.01,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831107763,2.26589105,656.37,655.12,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831111166,2.26589105,656.29,655.12,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831113269,2.26589105,656.25,655.12,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831116570,2.26589105,656.21,655.04,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831119971,0.98349414,657.58,654.93,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831119972,2.26589105,656.31,654.93,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831121074,0.26546242,656.3,654.93,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831121471,0.26546242,656.3,654.94,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831122873,2.26589105,656.31,654.94,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831123172,2.26589105,656.31,654.5,0.24213606]
["bitfinex-derivatives","BNBF0:USTF0",1747831123173,2.26589105,656.2,654.95,0.42560559]
["bitfinex-derivatives","BNBF0:USTF0",1747831124675,2.26589105,656.2,654.96,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831126578,2.26589105,656.22,654.97,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831127677,2.26589105,656.22,654.98,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831128780,2.26589105,656.22,654.99,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831128974,2.26589105,656.16,654.99,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831129376,0.26549888,656.15,654.99,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831129782,0.26549888,656.15,655.0,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831131786,2.26589105,656.05,654.9,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831132687,2.26589105,656.05,654.91,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831134585,2.26589105,656.02,654.92,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831135783,2.26589105,656.02,654.93,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831136990,2.26589105,656.06,654.89,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831138287,2.26589105,656.06,654.9,0.30490108]
["bitfinex-derivatives","BNBF0:USTF0",1747831139894,2.26589105,655.99,654.88,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831143896,2.26589105,656.1,654.94,0.12070451]
["bitfinex-derivatives","BNBF0:USTF0",1747831145492,2.26589105,656.1,654.95,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831147198,2.26589105,656.36,654.96,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831148199,0.26551508,656.35,654.96,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831148695,0.26551508,656.35,654.63,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831149800,2.26589105,656.36,654.63,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831150200,2.26589105,656.37,654.64,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831151202,0.26551508,656.36,654.64,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831151601,0.26551508,656.36,654.65,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831152802,2.26589105,656.37,654.65,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831153197,2.26589105,656.37,654.68,0.12139932]
["bitfinex-derivatives","BNBF0:USTF0",1747831153398,2.26589105,656.23,654.68,0.12139932]
["bitfinex-derivatives","BNBF0:USTF0",1747831154103,0.26554649,656.22,654.68,0.12139932]
["bitfinex-derivatives","BNBF0:USTF0",1747831154498,0.26554649,656.22,654.69,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831155806,2.26589105,656.23,654.69,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831156206,2.26589105,655.85,654.78,0.12139932]
["bitfinex-derivatives","BNBF0:USTF0",1747831156903,2.26589105,655.85,654.79,0.30506864]
["bitfinex-derivatives","BNBF0:USTF0",1747831158109,2.26589105,655.85,654.79,0.12139932]
["bitfinex-derivatives","BNBF0:USTF0",1747831159407,2.26589105,655.85,654.52,0.24213606]
["bitfinex-derivatives","BNBF0:USTF0",1747831159610,2.26589105,655.85,654.53,0.30509976]
["bitfinex-derivatives","BNBF0:USTF0",1747831161211,2.26589105,655.8,654.71,0.12140109]
["bitfinex-derivatives","BNBF0:USTF0",1747831162310,2.26589105,655.8,654.72,0.30509976]
["bitfinex-derivatives","BNBF0:USTF0",1747831163510,0.26558803,655.93,654.41,0.26558803]
["bitfinex-derivatives","BNBF0:USTF0",1747831166114,0.26559513,660.1,650.2,0.26559513]
["bitfinex-derivatives","BNBF0:USTF0",1747831166415,0.26559513,660.1,654.55,0.12148588]
["bitfinex-derivatives","BNBF0:USTF0",1747831166416,2.27362255,655.87,654.55,0.12148588]
["bitfinex-derivatives","BNBF0:USTF0",1747831167618,2.27362255,655.87,654.56,0.30517051]
["bitfinex-derivatives","BNBF0:USTF0",1747831168619,2.27362255,655.87,654.18,0.24370278]
["bitfinex-derivatives","BNBF0:USTF0",1747831168820,2.27362255,655.87,653.44,0.408608]
["bitfinex-derivatives","BNBF0:USTF0",1747831169020,0.98883478,657.94,650.7,0.98845741]
["bitfinex-derivatives","BNBF0:USTF0",1747831169521,0.98883478,658.14,652.52,0.4841424]
["bitfinex-derivatives","BNBF0:USTF0",1747831170620,0.98883478,658.14,650.97,0.98845741]
["bitfinex-derivatives","BNBF0:USTF0",1747831171215,0.26575029,660.09,650.2,0.26575029]
["bitfinex-derivatives","BNBF0:USTF0",1747831172120,0.26575029,660.09,648.02,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1747831173022,2.27256595,655.85,654.45,0.12138644]
["bitfinex-derivatives","BNBF0:USTF0",1747831174022,2.27256595,655.85,654.07,0.24350343]
["bitfinex-derivatives","BNBF0:USTF0",1747831174217,3.78760992,656.61,653.31,0.40827425]
["bitfinex-derivatives","BNBF0:USTF0",1747831174422,3.78760992,656.61,654.08,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831175423,2.27230383,655.91,654.3,0.12140474]
["bitfinex-derivatives","BNBF0:USTF0",1747831177025,2.27230383,655.91,654.31,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831178125,0.26567826,655.9,654.31,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831178629,2.27230383,655.89,654.32,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831179227,2.27230383,655.89,654.33,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831180827,0.26567826,655.9,654.34,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831182030,0.26567826,655.9,654.35,0.30523294]
["bitfinex-derivatives","BNBF0:USTF0",1747831184031,2.27230383,655.74,654.36,0.42663768]
["bitfinex-derivatives","BNBF0:USTF0",1747831184732,2.27230383,655.74,654.02,0.24354016]
["bitfinex-derivatives","BNBF0:USTF0",1747831184926,2.27230383,655.74,652.93,0.57328858]
["bitfinex-derivatives","BNBF0:USTF0",1747831185124,0.26567826,655.9,652.59,0.48327246]
["bitfinex-derivatives","BNBF0:USTF0",1747831185928,0.98723842,657.63,652.6,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831187032,0.98723842,657.72,652.6,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831187226,0.26563365,657.62,652.6,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831187431,0.98723842,657.72,652.6,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831188930,0.26562858,657.71,652.6,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831189737,2.26990119,655.75,654.35,0.12129696]
["bitfinex-derivatives","BNBF0:USTF0",1747831190933,2.26990119,655.75,654.36,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831192234,2.26990119,655.74,654.37,0.42655437]
["bitfinex-derivatives","BNBF0:USTF0",1747831193436,2.26990119,655.74,654.37,0.12129696]
["bitfinex-derivatives","BNBF0:USTF0",1747831195037,2.26990119,655.74,654.39,0.12129696]
["bitfinex-derivatives","BNBF0:USTF0",1747831196440,2.26990119,655.74,654.4,0.30525741]
["bitfinex-derivatives","BNBF0:USTF0",1747831197643,2.26990119,655.67,654.44,0.12129696]
["bitfinex-derivatives","BNBF0:USTF0",1747831200748,2.26990119,655.65,654.46,0.12129696]
["bitfinex-derivatives","BNBF0:USTF0",1747831201946,2.26990119,655.65,654.32,0.16197261]
["bitfinex-derivatives","BNBF0:USTF0",1747831202145,2.26990119,655.65,654.47,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831203751,2.26990119,655.64,654.48,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831205150,2.26990119,655.64,654.46,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831206151,2.26990119,655.63,654.45,0.12147607]
["bitfinex-derivatives","BNBF0:USTF0",1747831207150,2.26990119,655.63,654.46,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831208846,2.26990119,655.72,654.46,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831209052,2.26990119,655.72,654.31,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831210154,0.26571579,655.71,654.31,0.30523481]
["bitfinex-derivatives","BNBF0:USTF0",1747831210352,0.26571579,655.71,654.07,0.26571883]
["bitfinex-derivatives","BNBF0:USTF0",1747831211452,0.26571579,655.71,654.08,0.30531264]
["bitfinex-derivatives","BNBF0:USTF0",1747831213154,0.26528535,655.7,654.08,0.30531264]
["bitfinex-derivatives","BNBF0:USTF0",1747831213551,0.99181295,657.31,654.08,0.30531264]
["bitfinex-derivatives","BNBF0:USTF0",1747831214155,0.26566711,657.3,654.08,0.30531264]
["bitfinex-derivatives","BNBF0:USTF0",1747831214355,2.27641357,655.54,654.32,0.12170512]
["bitfinex-derivatives","BNBF0:USTF0",1747831215155,2.27641357,655.54,654.07,0.26566711]
["bitfinex-derivatives","BNBF0:USTF0",1747831215359,0.26566711,657.3,654.07,0.26566711]
["bitfinex-derivatives","BNBF0:USTF0",1747831215857,0.99181295,657.58,652.69,0.48582739]
["bitfinex-derivatives","BNBF0:USTF0",1747831216061,0.26567623,657.29,652.7,0.30529007]
["bitfinex-derivatives","BNBF0:USTF0",1747831216357,0.99181295,657.58,652.7,0.30529007]
["bitfinex-derivatives","BNBF0:USTF0",1747831216759,0.99181295,659.38,652.7,0.30529007]
["bitfinex-derivatives","BNBF0:USTF0",1747831217157,0.26564885,657.57,652.71,0.26564885]
["bitfinex-derivatives","BNBF0:USTF0",1747831218361,0.26573608,661.38,652.71,0.26564885]
["bitfinex-derivatives","BNBF0:USTF0",1747831218859,2.27875075,655.49,654.31,0.12183628]
["bitfinex-derivatives","BNBF0:USTF0",1747831220058,2.27875075,655.49,654.12,0.16269273]
["bitfinex-derivatives","BNBF0:USTF0",1747831220264,7.59583586,657.14,652.66,0.4854393]
["bitfinex-derivatives","BNBF0:USTF0",1747831220462,0.9909426,657.49,652.66,0.4854393]
["bitfinex-derivatives","BNBF0:USTF0",1747831222164,0.26566102,657.48,652.71,0.26566102]
["bitfinex-derivatives","BNBF0:USTF0",1747831223265,0.9909426,657.32,652.84,0.4854393]
["bitfinex-derivatives","BNBF0:USTF0",1747831225467,0.9909426,657.21,652.91,0.4854393]
["bitfinex-derivatives","BNBF0:USTF0",1747831226168,0.2656955,657.2,652.91,0.4854393]
["bitfinex-derivatives","BNBF0:USTF0",1747831227168,0.2656955,657.2,652.79,0.2656955]
["bitfinex-derivatives","BNBF0:USTF0",1747831227464,0.2656955,657.2,652.8,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831227864,0.9909426,657.56,652.8,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831228168,0.26565088,657.19,652.8,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831228471,0.9909426,657.56,652.8,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831229174,0.9909426,657.52,652.8,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831230969,5.32748871,656.53,654.4,0.12199296]
["bitfinex-derivatives","BNBF0:USTF0",1747831231271,2.28320944,655.45,654.4,0.12199296]
["bitfinex-derivatives","BNBF0:USTF0",1747831232273,2.28320944,655.45,654.41,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831233476,2.28320944,655.41,654.42,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831233774,2.28320944,655.41,654.44,0.12199296]
["bitfinex-derivatives","BNBF0:USTF0",1747831234577,2.28320944,655.41,654.45,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831235778,2.28320944,655.35,654.46,0.42728648]
["bitfinex-derivatives","BNBF0:USTF0",1747831236876,2.28320944,655.35,654.47,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831237977,2.28320944,655.42,654.48,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1747831238677,2.28320944,655.42,654.38,0.12199296]
["bitfinex-derivatives","BNBF0:USTF0",1747831238678,2.28320944,655.42,654.2,0.162902]
["bitfinex-derivatives","BNBF0:USTF0",1747831238978,0.26572898,655.59,654.21,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831239879,5.32748871,656.53,654.21,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831240079,0.26567928,655.59,654.21,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831240480,5.32748871,656.53,654.21,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831241080,2.28385679,655.43,654.37,0.12206155]
["bitfinex-derivatives","BNBF0:USTF0",1747831242381,2.28385679,655.43,654.38,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831244383,2.28385679,655.38,654.39,0.42736992]
["bitfinex-derivatives","BNBF0:USTF0",1747831245685,2.28385679,655.38,654.4,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831247386,2.28385679,655.39,654.41,0.30530837]
["bitfinex-derivatives","BNBF0:USTF0",1747831248587,2.28385679,655.39,654.05,0.24485756]
["bitfinex-derivatives","BNBF0:USTF0",1747831248790,0.26573405,655.59,653.96,0.26573405]
["bitfinex-derivatives","BNBF0:USTF0",1747831248989,0.9914355,657.24,652.87,0.48550388]
["bitfinex-derivatives","BNBF0:USTF0",1747831249689,0.9914355,657.24,652.88,0.30535606]
["bitfinex-derivatives","BNBF0:USTF0",1747831250085,0.26571782,657.23,652.88,0.30535606]
["bitfinex-derivatives","BNBF0:USTF0",1747831250289,0.26571782,657.23,652.89,0.26571782]
["bitfinex-derivatives","BNBF0:USTF0",1747831251890,0.9914355,657.53,652.88,0.30535606]
["bitfinex-derivatives","BNBF0:USTF0",1747831252191,0.9914355,657.53,652.89,0.26570159]
["bitfinex-derivatives","BNBF0:USTF0",1747831252588,2.28180408,655.17,654.16,0.12203421]
["bitfinex-derivatives","BNBF0:USTF0",1747831254092,0.26591071,655.35,653.18,0.41045203]
["bitfinex-derivatives","BNBF0:USTF0",1747831254292,0.26591071,655.35,653.19,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831255898,2.27875526,655.11,654.08,0.12188513]
["bitfinex-derivatives","BNBF0:USTF0",1747831256898,2.27875526,655.11,654.09,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831258095,2.27875526,655.39,654.1,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831259199,0.26585383,655.38,654.1,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831259399,0.26585383,655.38,654.11,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831260601,0.26585383,655.38,654.12,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831260904,2.27875526,655.39,654.12,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831261703,2.27875526,655.39,654.13,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831262104,0.26583352,655.38,654.13,0.30547379]
["bitfinex-derivatives","BNBF0:USTF0",1747831263209,0.26583352,655.38,653.5,0.24450361]
["bitfinex-derivatives","BNBF0:USTF0",1747831263406,0.26583352,655.38,653.47,0.26583352]
["bitfinex-derivatives","BNBF0:USTF0",1747831265201,0.26584672,661.2,647.78,0.26584672]
["bitfinex-derivatives","BNBF0:USTF0",1747831266101,2.27542053,655.27,654.02,0.12169028]
["bitfinex-derivatives","BNBF0:USTF0",1747831267105,2.27542053,655.27,654.03,0.30542472]
["bitfinex-derivatives","BNBF0:USTF0",1747831268406,2.27542053,655.22,653.94,0.12169028]
["bitfinex-derivatives","BNBF0:USTF0",1747831269506,2.27542053,655.22,653.58,0.24411275]
["bitfinex-derivatives","BNBF0:USTF0",1747831269703,2.27542053,655.22,652.86,0.40929518]
["bitfinex-derivatives","BNBF0:USTF0",1747831269903,0.98683322,657.81,652.12,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831270207,0.98683322,657.81,652.13,0.30545969]
["bitfinex-derivatives","BNBF0:USTF0",1747831271109,0.26578581,657.38,652.13,0.30545969]
["bitfinex-derivatives","BNBF0:USTF0",1747831271904,0.98683322,656.97,652.44,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831272111,2.27407062,655.19,654.01,0.12162886]
["bitfinex-derivatives","BNBF0:USTF0",1747831272709,2.27407062,655.19,653.86,0.16241575]
["bitfinex-derivatives","BNBF0:USTF0",1747831272909,5.30616478,656.09,652.81,0.57443166]
["bitfinex-derivatives","BNBF0:USTF0",1747831274312,0.98683322,656.95,652.45,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831277014,0.98683322,657.86,652.45,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831277015,0.98683322,656.66,652.63,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831279215,0.98683322,656.99,652.44,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831280019,0.98683322,656.99,652.45,0.30543991]
["bitfinex-derivatives","BNBF0:USTF0",1747831280317,0.26580814,656.98,652.45,0.30543991]
["bitfinex-derivatives","BNBF0:USTF0",1747831280918,0.26580814,656.98,652.44,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831281917,0.98683322,656.99,652.44,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831282111,0.98683322,656.99,652.23,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831282112,0.98683322,656.89,652.52,0.48355153]
["bitfinex-derivatives","BNBF0:USTF0",1747831284016,2.27342511,655.2,654.0,0.1215948]
["bitfinex-derivatives","BNBF0:USTF0",1747831284919,2.27342511,655.2,654.01,0.30544054]
["bitfinex-derivatives","BNBF0:USTF0",1747831285614,3.78904185,655.81,653.09,0.40897408]
["bitfinex-derivatives","BNBF0:USTF0",1747831285822,7.57808371,656.59,651.43,1.32996102]
["bitfinex-derivatives","BNBF0:USTF0",1747831286317,0.26584063,657.46,651.44,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1747831287319,0.2659483,660.06,647.78,0.2659483]
["bitfinex-derivatives","BNBF0:USTF0",1747831289118,0.26579494,663.54,645.81,0.26579494]
["bitfinex-derivatives","BNBF0:USTF0",1747831289518,2.27422919,655.19,654.01,0.12163629]
["bitfinex-derivatives","BNBF0:USTF0",1747831291221,7.58076399,656.57,645.81,0.71816334]
["bitfinex-derivatives","BNBF0:USTF0",1747831291426,0.99207578,656.71,645.81,0.71816334]
["bitfinex-derivatives","BNBF0:USTF0",1747831291822,0.99207578,656.71,652.74,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831292023,0.99207578,656.48,652.9,0.48616428]
["bitfinex-derivatives","BNBF0:USTF0",1747831294329,2.27563943,655.1,654.04,0.12171096]
["bitfinex-derivatives","BNBF0:USTF0",1747831295229,2.27563943,655.1,654.05,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831296629,2.27563943,655.1,653.91,0.16252538]
["bitfinex-derivatives","BNBF0:USTF0",1747831296630,2.27563943,655.08,654.08,0.12171096]
["bitfinex-derivatives","BNBF0:USTF0",1747831299233,2.27563943,655.04,654.08,0.12171096]
["bitfinex-derivatives","BNBF0:USTF0",1747831299435,2.27563943,655.04,654.09,1.46617288]
["bitfinex-derivatives","BNBF0:USTF0",1747831299736,2.27563943,655.04,654.1,0.30542722]
["bitfinex-derivatives","BNBF0:USTF0",1747831300033,2.27563943,655.04,654.11,0.30542677]
["bitfinex-derivatives","BNBF0:USTF0",1747831300234,2.27563943,655.04,654.12,0.30542677]
["bitfinex-derivatives","BNBF0:USTF0",1747831300535,2.27563943,655.04,654.13,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831300726,2.27563943,655.04,654.14,0.30542677]
["bitfinex-derivatives","BNBF0:USTF0",1747831300929,2.27563943,655.04,654.14,1.46617243]
["bitfinex-derivatives","BNBF0:USTF0",1747831301131,2.27563943,655.04,654.15,0.30542677]
["bitfinex-derivatives","BNBF0:USTF0",1747831301334,2.27563943,655.04,654.16,1.16074566]
["bitfinex-derivatives","BNBF0:USTF0",1747831301530,2.27563943,655.04,654.13,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831302146,2.27563943,655.04,654.14,1.16131218]
["bitfinex-derivatives","BNBF0:USTF0",1747831302337,2.27563943,655.04,654.15,1.46673735]
["bitfinex-derivatives","BNBF0:USTF0",1747831302639,2.27563943,655.04,654.09,0.4271485]
["bitfinex-derivatives","BNBF0:USTF0",1747831302837,2.27563943,655.04,654.1,1.46686356]
["bitfinex-derivatives","BNBF0:USTF0",1747831303031,2.27563943,655.04,654.11,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831303230,2.27563943,655.04,654.12,1.7723011]
["bitfinex-derivatives","BNBF0:USTF0",1747831303434,2.27563943,655.04,654.13,1.46686356]
["bitfinex-derivatives","BNBF0:USTF0",1747831303732,2.27563943,655.04,654.14,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831303933,2.27563943,655.04,654.15,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831304131,2.27563943,655.04,654.16,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831304335,2.27563943,655.04,654.17,1.46686356]
["bitfinex-derivatives","BNBF0:USTF0",1747831304536,2.27563943,655.04,654.18,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831304838,2.27563943,655.04,654.19,1.46686356]
["bitfinex-derivatives","BNBF0:USTF0",1747831305031,2.27563943,655.04,654.2,0.30545897]
["bitfinex-derivatives","BNBF0:USTF0",1747831305235,2.27563943,655.04,654.19,1.46684213]
["bitfinex-derivatives","BNBF0:USTF0",1747831305434,2.27563943,655.04,654.19,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831306237,2.27563943,655.04,654.2,1.46799661]
["bitfinex-derivatives","BNBF0:USTF0",1747831306432,2.27563943,655.04,654.21,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831306636,2.27563943,655.04,654.22,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831306832,2.27563943,655.04,654.23,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831307038,2.27563943,655.04,654.24,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831307238,2.27563943,655.04,654.25,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831307441,2.27563943,655.04,654.26,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831307738,2.27563943,655.04,654.27,0.3054386]
["bitfinex-derivatives","BNBF0:USTF0",1747831308037,2.27563943,654.99,654.26,0.30543754]
["bitfinex-derivatives","BNBF0:USTF0",1747831308838,2.27563943,654.99,654.27,1.46944161]
["bitfinex-derivatives","BNBF0:USTF0",1747831309039,2.27563943,654.99,654.28,0.30543737]
["bitfinex-derivatives","BNBF0:USTF0",1747831309239,2.27563943,654.99,654.29,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831309440,2.27563943,654.99,654.3,0.30543737]
["bitfinex-derivatives","BNBF0:USTF0",1747831309635,2.27563943,654.99,654.31,0.30543737]
["bitfinex-derivatives","BNBF0:USTF0",1747831309838,2.27563943,654.99,654.32,0.30543737]
["bitfinex-derivatives","BNBF0:USTF0",1747831310035,2.27563943,654.99,654.33,1.46944161]
["bitfinex-derivatives","BNBF0:USTF0",1747831310236,2.27563943,654.99,654.34,1.46943181]
["bitfinex-derivatives","BNBF0:USTF0",1747831310435,2.27563943,654.99,654.34,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831310740,2.27563943,654.99,654.3,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831310947,2.27563943,654.99,654.31,0.30542979]
["bitfinex-derivatives","BNBF0:USTF0",1747831311143,2.27563943,655.01,654.32,0.30542979]
["bitfinex-derivatives","BNBF0:USTF0",1747831311442,2.27563943,655.01,654.33,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831311647,2.27563943,655.01,654.34,0.30542979]
["bitfinex-derivatives","BNBF0:USTF0",1747831311843,2.27563943,655.01,654.35,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831312242,2.27563943,655.01,654.32,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831312442,2.27563943,655.01,654.33,0.30542772]
["bitfinex-derivatives","BNBF0:USTF0",1747831312638,2.27563943,655.01,654.34,0.30542772]
["bitfinex-derivatives","BNBF0:USTF0",1747831312837,2.27563943,655.01,654.35,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831313046,2.27563943,655.01,654.35,1.46944178]
["bitfinex-derivatives","BNBF0:USTF0",1747831313244,2.27563943,655.01,654.36,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831314042,0.26579596,655.45,654.36,1.16400424]
["bitfinex-derivatives","BNBF0:USTF0",1747831314347,0.26579596,655.45,651.19,1.67380336]
["bitfinex-derivatives","BNBF0:USTF0",1747831315247,0.26587008,655.45,653.71,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1747831316150,2.28736351,654.98,654.21,0.12239675]
["bitfinex-derivatives","BNBF0:USTF0",1747831316449,2.28736351,654.98,654.22,1.47002835]
["bitfinex-derivatives","BNBF0:USTF0",1747831316645,2.28736351,654.98,654.23,0.30543372]
["bitfinex-derivatives","BNBF0:USTF0",1747831316843,2.28736351,654.98,654.24,0.30543372]
["bitfinex-derivatives","BNBF0:USTF0",1747831317044,2.28736351,654.98,654.25,1.47002835]
["bitfinex-derivatives","BNBF0:USTF0",1747831317350,2.28736351,654.98,654.26,0.61091077]
["bitfinex-derivatives","BNBF0:USTF0",1747831317550,2.28736351,654.98,654.27,0.30546072]
["bitfinex-derivatives","BNBF0:USTF0",1747831317854,2.28736351,654.98,654.26,0.30545005]
["bitfinex-derivatives","BNBF0:USTF0",1747831318552,2.28736351,654.96,654.26,0.30545005]
["bitfinex-derivatives","BNBF0:USTF0",1747831319951,2.28736351,654.96,654.05,0.30545005]
["bitfinex-derivatives","BNBF0:USTF0",1747831320153,2.28736351,654.96,654.06,1.46960903]
["bitfinex-derivatives","BNBF0:USTF0",1747831320354,2.28736351,654.96,654.07,0.30549393]
["bitfinex-derivatives","BNBF0:USTF0",1747831320650,2.28736351,654.96,654.08,1.46960903]
["bitfinex-derivatives","BNBF0:USTF0",1747831320854,2.28736351,654.96,654.09,0.30549393]
["bitfinex-derivatives","BNBF0:USTF0",1747831321048,2.28736351,654.96,654.08,1.1641151]
["bitfinex-derivatives","BNBF0:USTF0",1747831321049,2.28736351,654.96,654.1,0.30549393]
["bitfinex-derivatives","BNBF0:USTF0",1747831321249,2.28736351,654.96,654.11,1.46960903]
["bitfinex-derivatives","BNBF0:USTF0",1747831321450,2.28736351,654.96,654.12,0.30549393]
["bitfinex-derivatives","BNBF0:USTF0",1747831321649,2.28736351,654.82,654.12,0.30545005]
["bitfinex-derivatives","BNBF0:USTF0",1747831322653,2.28736351,654.82,654.13,1.46886239]
["bitfinex-derivatives","BNBF0:USTF0",1747831322952,0.26587414,655.34,654.14,0.61098246]
["bitfinex-derivatives","BNBF0:USTF0",1747831323146,0.26587414,655.34,654.15,1.46886083]
["bitfinex-derivatives","BNBF0:USTF0",1747831323347,0.26587414,655.34,654.16,0.30549512]
["bitfinex-derivatives","BNBF0:USTF0",1747831323755,0.26587414,655.34,654.17,1.16336571]
["bitfinex-derivatives","BNBF0:USTF0",1747831324154,2.28534258,654.82,654.18,0.30548734]
["bitfinex-derivatives","BNBF0:USTF0",1747831324359,2.28534258,654.82,654.19,1.16336571]
["bitfinex-derivatives","BNBF0:USTF0",1747831324754,2.28534258,654.82,654.2,1.16336571]
["bitfinex-derivatives","BNBF0:USTF0",1747831325355,2.28534258,654.83,654.21,0.30548734]
["bitfinex-derivatives","BNBF0:USTF0",1747831326956,2.28534258,655.02,654.1,0.30548734]
["bitfinex-derivatives","BNBF0:USTF0",1747831328557,2.28534258,655.02,653.53,0.2452824]
["bitfinex-derivatives","BNBF0:USTF0",1747831328752,0.26591274,655.17,652.45,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1747831329458,0.26591274,655.17,652.46,1.4674866]
["bitfinex-derivatives","BNBF0:USTF0",1747831329655,0.26591274,655.17,652.46,1.16196234]
["bitfinex-derivatives","BNBF0:USTF0",1747831329858,0.26591274,655.17,652.47,0.30551369]
["bitfinex-derivatives","BNBF0:USTF0",1747831331557,0.2655627,659.71,652.52,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831331757,0.2655627,659.71,652.53,1.46748023]
["bitfinex-derivatives","BNBF0:USTF0",1747831331959,0.98975429,657.39,652.54,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831332158,0.98975429,657.39,652.55,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831332456,0.98975429,657.39,652.56,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831332653,0.98975429,657.39,652.57,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831332861,0.98975429,657.39,652.58,1.46748023]
["bitfinex-derivatives","BNBF0:USTF0",1747831333054,0.98975429,657.39,652.59,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831333252,0.2657919,657.38,652.6,0.30552266]
["bitfinex-derivatives","BNBF0:USTF0",1747831333458,2.2825193,655.05,653.89,0.1221266]
["bitfinex-derivatives","BNBF0:USTF0",1747831334260,2.2825193,655.05,653.49,0.24498792]
["bitfinex-derivatives","BNBF0:USTF0",1747831334460,2.2825193,655.05,652.7,0.41076227]
["bitfinex-derivatives","BNBF0:USTF0",1747831334461,0.2657919,657.38,653.9,1.16107467]
["bitfinex-derivatives","BNBF0:USTF0",1747831334855,0.2657919,657.38,653.91,0.30551431]
["bitfinex-derivatives","BNBF0:USTF0",1747831335460,0.2657919,657.38,653.92,1.46647704]
["bitfinex-derivatives","BNBF0:USTF0",1747831335657,0.2657919,657.38,653.93,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831335858,0.2657919,657.38,653.94,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831336060,0.2657919,657.38,653.91,0.30551431]
["bitfinex-derivatives","BNBF0:USTF0",1747831336260,0.26543104,657.37,653.96,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831336564,0.98930977,657.41,653.97,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831336861,0.98930977,657.41,653.98,1.46647704]
["bitfinex-derivatives","BNBF0:USTF0",1747831337063,2.28147685,654.88,653.99,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831337261,2.28147685,654.88,654.0,0.30554266]
["bitfinex-derivatives","BNBF0:USTF0",1747831337456,2.28147685,654.88,654.01,1.46647704]
["bitfinex-derivatives","BNBF0:USTF0",1747831337660,3.80246142,655.46,654.01,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831337860,12.1678765,657.03,654.02,0.61106549]
["bitfinex-derivatives","BNBF0:USTF0",1747831338062,12.1678765,657.03,654.03,1.46645694]
["bitfinex-derivatives","BNBF0:USTF0",1747831338265,12.1678765,657.03,654.03,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831338565,12.1678765,657.03,654.04,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831338961,12.1678765,657.03,654.05,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831339361,12.1678765,657.03,654.06,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831340062,0.9891082,656.3,654.07,1.16093438]
["bitfinex-derivatives","BNBF0:USTF0",1747831340668,0.9891082,656.3,653.2,0.26533187]
["bitfinex-derivatives","BNBF0:USTF0",1747831341264,2.280135,654.85,653.96,0.12200028]
["bitfinex-derivatives","BNBF0:USTF0",1747831341464,2.280135,654.85,654.07,0.30551396]
["bitfinex-derivatives","BNBF0:USTF0",1747831342465,0.9891082,656.37,652.64,0.48483808]
["bitfinex-derivatives","BNBF0:USTF0",1747831342669,0.9891082,656.37,653.21,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831342869,0.9891082,656.37,653.22,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831343066,0.9891082,656.37,653.23,1.77145474]
["bitfinex-derivatives","BNBF0:USTF0",1747831343267,0.9891082,656.37,653.24,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831343468,0.9891082,656.37,653.25,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831343669,0.9891082,656.37,653.26,1.46591143]
["bitfinex-derivatives","BNBF0:USTF0",1747831343969,0.9891082,656.37,653.27,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1747831344170,0.9891082,656.37,653.27,1.16038485]
["bitfinex-derivatives","BNBF0:USTF0",1747831344466,0.9891082,656.37,653.28,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1747831344668,0.9891082,656.37,653.29,1.46591099]
["bitfinex-derivatives","BNBF0:USTF0",1747831344865,0.9891082,656.33,653.3,1.46591099]
["bitfinex-derivatives","BNBF0:USTF0",1747831345064,0.9891082,656.33,653.31,0.30552614]
["bitfinex-derivatives","BNBF0:USTF0",1747831345262,0.9891082,656.33,653.32,1.46591099]
["bitfinex-derivatives","BNBF0:USTF0",1747831345466,0.9891082,656.33,653.75,0.1628812]
["bitfinex-derivatives","BNBF0:USTF0",1747831345467,2.27927795,654.8,653.75,0.1628812]
["bitfinex-derivatives","BNBF0:USTF0",1747831345664,2.27927795,654.8,653.88,0.12197742]
["bitfinex-derivatives","BNBF0:USTF0",1747831345866,2.27927795,654.8,653.89,0.30552651]
["bitfinex-derivatives","BNBF0:USTF0",1747831346064,2.27927795,654.8,653.9,0.30552651]
["bitfinex-derivatives","BNBF0:USTF0",1747831346267,2.27927795,654.8,653.91,0.30552651]
["bitfinex-derivatives","BNBF0:USTF0",1747831346468,2.27927795,654.8,653.92,1.46591136]
["bitfinex-derivatives","BNBF0:USTF0",1747831346764,2.27927795,654.8,653.92,1.46592816]
["bitfinex-derivatives","BNBF0:USTF0",1747831346970,2.27927795,654.8,653.92,0.30554331]
["bitfinex-derivatives","BNBF0:USTF0",1747831347872,2.27927795,654.8,653.75,0.1628812]
["bitfinex-derivatives","BNBF0:USTF0",1747831348067,2.27927795,654.8,652.58,0.48483808]
["bitfinex-derivatives","BNBF0:USTF0",1747831349272,0.26580814,659.68,650.12,0.305541]
["bitfinex-derivatives","BNBF0:USTF0",1747831349473,2.27875354,654.73,653.84,0.12194798]
["bitfinex-derivatives","BNBF0:USTF0",1747831349767,2.27875354,654.73,653.85,0.305541]
["bitfinex-derivatives","BNBF0:USTF0",1747831349972,2.27875354,654.73,653.86,1.46593543]
["bitfinex-derivatives","BNBF0:USTF0",1747831350173,2.27875354,654.73,653.87,0.30552596]
["bitfinex-derivatives","BNBF0:USTF0",1747831350375,2.27875354,654.73,653.88,0.30552596]
["bitfinex-derivatives","BNBF0:USTF0",1747831350673,2.27875354,654.73,653.89,0.30552596]
["bitfinex-derivatives","BNBF0:USTF0",1747831350878,5.3170916,655.46,653.9,1.46592039]
["bitfinex-derivatives","BNBF0:USTF0",1747831351173,0.98983523,656.11,653.91,1.46592039]
["bitfinex-derivatives","BNBF0:USTF0",1747831351375,0.98983523,656.11,653.92,0.30552596]
["bitfinex-derivatives","BNBF0:USTF0",1747831351570,0.26585078,655.45,653.93,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831352675,0.26534604,660.4,653.95,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831353274,0.2652985,660.39,653.95,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831353670,0.2652985,660.38,653.97,1.46591904]
["bitfinex-derivatives","BNBF0:USTF0",1747831353870,0.2652985,660.38,653.98,0.30552381]
["bitfinex-derivatives","BNBF0:USTF0",1747831354073,0.2652985,660.38,653.97,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831355379,0.26506107,663.14,654.03,0.30552585]
["bitfinex-derivatives","BNBF0:USTF0",1747831356080,0.26506107,663.14,654.04,1.46591643]
["bitfinex-derivatives","BNBF0:USTF0",1747831356279,0.26506107,663.14,654.04,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831356680,0.26506107,663.14,652.34,1.16039443]
["bitfinex-derivatives","BNBF0:USTF0",1747831356878,0.26506107,663.14,652.35,0.30552572]
["bitfinex-derivatives","BNBF0:USTF0",1747831357180,0.26506107,663.14,652.33,0.26506107]
["bitfinex-derivatives","BNBF0:USTF0",1747831358281,0.26567319,663.14,647.97,0.26567319]
["bitfinex-derivatives","BNBF0:USTF0",1747831358480,0.26567319,663.14,647.98,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831358679,0.26567319,663.14,647.99,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831358880,0.26567319,663.14,648.0,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831359076,0.26567319,663.14,648.01,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831359279,0.26567319,663.14,648.02,1.46625283]
["bitfinex-derivatives","BNBF0:USTF0",1747831359479,0.26567319,663.14,648.03,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831359677,0.26567319,663.14,648.04,1.46625283]
["bitfinex-derivatives","BNBF0:USTF0",1747831360178,0.25479386,663.13,648.06,0.30552658]
["bitfinex-derivatives","BNBF0:USTF0",1747831360479,0.25479386,663.13,648.04,1.16072625]
["bitfinex-derivatives","BNBF0:USTF0",1747831361277,0.25478546,774.92,648.11,1.46625283]
["bitfinex-derivatives","BNBF0:USTF0",1747831361583,0.25478546,774.92,648.12,1.46624776]
["bitfinex-derivatives","BNBF0:USTF0",1747831361779,0.25478546,774.92,648.13,1.46624776]
["bitfinex-derivatives","BNBF0:USTF0",1747831361978,0.25478546,774.92,648.14,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831362179,0.25478546,774.92,648.15,1.46624776]
["bitfinex-derivatives","BNBF0:USTF0",1747831362383,0.25478546,774.92,648.16,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831362581,0.25478546,774.92,648.17,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831362883,0.25478546,774.92,648.18,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831363083,0.25478546,774.92,648.15,1.16072625]
["bitfinex-derivatives","BNBF0:USTF0",1747831363281,0.254778,774.91,648.2,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831363484,0.254778,774.91,648.21,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831363681,0.254778,774.91,648.22,0.30552151]
["bitfinex-derivatives","BNBF0:USTF0",1747831363882,0.254778,774.91,648.2,1.16072625]
["bitfinex-derivatives","BNBF0:USTF0",1747831364383,0.254778,774.91,648.13,0.25477334]
["bitfinex-derivatives","BNBF0:USTF0",1747831380901,2.28442301,655.51,654.78,0.12227591]
["bitfinex-derivatives","BNBF0:USTF0",1747831381201,2.28442301,655.51,654.79,1.16309916]
["bitfinex-derivatives","BNBF0:USTF0",1747831381404,2.28442301,655.51,654.78,0.12227591]
["bitfinex-derivatives","BNBF0:USTF0",1747831382006,2.28442301,655.51,654.79,1.16557392]
["bitfinex-derivatives","BNBF0:USTF0",1747831382306,0.26583859,655.5,654.8,0.61108482]
["bitfinex-derivatives","BNBF0:USTF0",1747831382505,0.26583859,655.5,654.81,0.30554342]
["bitfinex-derivatives","BNBF0:USTF0",1747831382705,0.26583859,655.5,654.82,1.47111734]
["bitfinex-derivatives","BNBF0:USTF0",1747831382905,0.26583859,655.5,654.83,0.30554342]
["bitfinex-derivatives","BNBF0:USTF0",1747831383205,0.26583859,655.5,654.84,1.47111734]
["bitfinex-derivatives","BNBF0:USTF0",1747831383402,0.26583859,655.5,654.85,0.30554342]
["bitfinex-derivatives","BNBF0:USTF0",1747831383607,0.26583859,655.5,654.86,0.30554342]
["bitfinex-derivatives","BNBF0:USTF0",1747831383911,0.26583859,655.5,654.84,1.16557392]
["bitfinex-derivatives","BNBF0:USTF0",1747831384112,0.99213247,656.89,654.87,1.16557392]
["bitfinex-derivatives","BNBF0:USTF0",1747831384308,0.99213247,656.89,653.61,0.48655466]
["bitfinex-derivatives","BNBF0:USTF0",1747831384505,0.99213247,656.89,653.62,0.30559859]
["bitfinex-derivatives","BNBF0:USTF0",1747831384703,0.99213247,656.89,653.61,0.48655466]
["bitfinex-derivatives","BNBF0:USTF0",1747831384704,0.99213247,656.89,653.63,0.30559859]
["bitfinex-derivatives","BNBF0:USTF0",1747831384908,2.28487386,655.47,654.88,0.30558988]
["bitfinex-derivatives","BNBF0:USTF0",1747831385811,2.28487386,655.47,654.68,0.12236687]
["bitfinex-derivatives","BNBF0:USTF0",1747831386011,2.28487386,655.47,654.69,0.30562792]
["bitfinex-derivatives","BNBF0:USTF0",1747831386211,2.28487386,655.47,654.7,1.47286169]
["bitfinex-derivatives","BNBF0:USTF0",1747831386412,2.28487386,655.47,654.7,1.16723377]
["bitfinex-derivatives","BNBF0:USTF0",1747831386710,2.28487386,655.47,654.71,1.16723377]
["bitfinex-derivatives","BNBF0:USTF0",1747831387211,2.28487386,655.47,654.72,1.16723377]
["bitfinex-derivatives","BNBF0:USTF0",1747831387511,2.28487386,655.35,654.72,0.30563398]
["bitfinex-derivatives","BNBF0:USTF0",1747831388110,2.28487386,655.35,654.45,0.16340118]
["bitfinex-derivatives","BNBF0:USTF0",1747831388311,0.26584875,655.34,654.46,0.61128815]
["bitfinex-derivatives","BNBF0:USTF0",1747831388515,0.26584875,655.34,654.47,0.30563317]
["bitfinex-derivatives","BNBF0:USTF0",1747831388710,0.26584875,655.34,654.48,0.30563317]
["bitfinex-derivatives","BNBF0:USTF0",1747831388911,0.26584875,655.34,654.49,0.30563317]
["bitfinex-derivatives","BNBF0:USTF0",1747831389112,0.26584875,655.34,654.48,1.16657009]
["bitfinex-derivatives","BNBF0:USTF0",1747831389311,0.26584875,655.34,654.49,0.30562754]
["bitfinex-derivatives","BNBF0:USTF0",1747831389513,0.26584875,655.34,654.5,0.30562754]
["bitfinex-derivatives","BNBF0:USTF0",1747831389811,0.26584875,655.34,654.58,0.12225222]
["bitfinex-derivatives","BNBF0:USTF0",1747831390410,0.26584875,655.34,654.59,1.16657009]
["bitfinex-derivatives","BNBF0:USTF0",1747831391107,0.26584875,655.34,654.6,1.16558368]
["bitfinex-derivatives","BNBF0:USTF0",1747831391311,0.26584875,655.34,654.61,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831393315,0.98837462,657.55,654.61,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831393715,0.98837462,657.55,654.62,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831393716,2.27765857,655.48,654.62,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831394217,0.265865,655.47,654.62,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831394917,0.265865,655.47,654.63,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831396017,2.27765857,655.48,654.63,0.30567465]
["bitfinex-derivatives","BNBF0:USTF0",1747831396512,3.79609762,656.18,654.38,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831396718,3.79609762,656.18,653.56,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831396910,3.79609762,656.18,653.57,0.30565869]
["bitfinex-derivatives","BNBF0:USTF0",1747831397112,3.79609762,656.18,653.58,0.30565868]
["bitfinex-derivatives","BNBF0:USTF0",1747831397311,0.26588226,656.17,653.59,0.61131779]
["bitfinex-derivatives","BNBF0:USTF0",1747831397512,0.26588226,656.17,653.6,1.46930864]
["bitfinex-derivatives","BNBF0:USTF0",1747831397716,0.26588226,656.17,653.61,0.30565868]
["bitfinex-derivatives","BNBF0:USTF0",1747831398116,0.26588226,656.17,653.62,1.16364996]
["bitfinex-derivatives","BNBF0:USTF0",1747831398517,2.27556417,654.56,653.63,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831398712,2.27556417,654.56,653.64,1.16364996]
["bitfinex-derivatives","BNBF0:USTF0",1747831399418,2.27556417,654.56,653.65,1.16364996]
["bitfinex-derivatives","BNBF0:USTF0",1747831399620,2.27556417,654.56,653.63,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831399918,2.27556417,654.56,653.64,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831400413,2.27556417,654.56,653.65,1.16333045]
["bitfinex-derivatives","BNBF0:USTF0",1747831400719,2.27556417,654.56,653.64,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831401315,2.27556417,654.55,653.64,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831401621,2.27556417,654.55,653.65,1.16310931]
["bitfinex-derivatives","BNBF0:USTF0",1747831402124,2.27556417,654.55,653.56,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831402419,2.27556417,654.55,653.57,0.61131757]
["bitfinex-derivatives","BNBF0:USTF0",1747831402623,2.27556417,654.55,653.58,0.30565846]
["bitfinex-derivatives","BNBF0:USTF0",1747831403118,2.27556417,654.55,653.59,1.16299509]
["bitfinex-derivatives","BNBF0:USTF0",1747831403923,2.27556417,654.56,653.6,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831404124,2.27556417,654.56,653.61,1.16299509]
["bitfinex-derivatives","BNBF0:USTF0",1747831404819,2.27556417,654.56,653.62,1.16299509]
["bitfinex-derivatives","BNBF0:USTF0",1747831405224,2.27556417,654.56,653.63,0.30564867]
["bitfinex-derivatives","BNBF0:USTF0",1747831405421,2.27556417,654.56,653.64,1.46863632]
["bitfinex-derivatives","BNBF0:USTF0",1747831405626,2.27556417,654.56,653.64,1.16299509]
["bitfinex-derivatives","BNBF0:USTF0",1747831405924,2.27556417,654.56,653.63,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831406323,2.27556417,654.56,653.64,1.46849147]
["bitfinex-derivatives","BNBF0:USTF0",1747831406628,2.27556417,654.56,653.65,1.46847242]
["bitfinex-derivatives","BNBF0:USTF0",1747831406926,2.27556417,654.56,653.66,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1747831407131,2.27556417,654.56,653.67,1.46847242]
["bitfinex-derivatives","BNBF0:USTF0",1747831407328,2.27556417,654.58,653.68,0.42777292]
["bitfinex-derivatives","BNBF0:USTF0",1747831407526,2.27556417,654.58,653.69,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1747831407720,2.27556417,654.58,653.7,1.46847242]
["bitfinex-derivatives","BNBF0:USTF0",1747831408022,2.27556417,654.58,653.71,0.30564167]
["bitfinex-derivatives","BNBF0:USTF0",1747831408227,2.27556417,654.58,653.72,1.46847242]
["bitfinex-derivatives","BNBF0:USTF0",1747831408423,2.27556417,654.58,653.73,0.61130078]
["bitfinex-derivatives","BNBF0:USTF0",1747831408624,2.27556417,654.58,653.74,1.46847242]
["bitfinex-derivatives","BNBF0:USTF0",1747831408826,2.27556417,654.58,653.75,0.30562665]
["bitfinex-derivatives","BNBF0:USTF0",1747831409027,2.27556417,654.58,653.76,0.30562665]
["bitfinex-derivatives","BNBF0:USTF0",1747831409228,2.27556417,654.58,653.77,1.16283075]
["bitfinex-derivatives","BNBF0:USTF0",1747831409528,2.27556417,654.58,653.78,1.16283075]
["bitfinex-derivatives","BNBF0:USTF0",1747831409724,2.27556417,654.63,653.78,1.46848986]
["bitfinex-derivatives","BNBF0:USTF0",1747831409928,2.27556417,654.63,653.79,1.16283075]
["bitfinex-derivatives","BNBF0:USTF0",1747831410728,2.27556417,654.63,653.8,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831411131,2.27556417,654.63,653.81,1.16283075]
["bitfinex-derivatives","BNBF0:USTF0",1747831411630,2.27556417,654.63,653.8,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831413131,2.27556417,654.63,653.81,1.16274557]
["bitfinex-derivatives","BNBF0:USTF0",1747831413324,2.27556417,654.61,653.81,1.46840468]
["bitfinex-derivatives","BNBF0:USTF0",1747831413528,2.27556417,654.61,653.81,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831414132,2.27556417,654.61,653.82,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831415933,2.27556417,654.61,653.83,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831416430,2.27556417,654.61,653.84,1.16301512]
["bitfinex-derivatives","BNBF0:USTF0",1747831416830,2.27556417,654.61,653.85,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831417031,2.27556417,654.61,653.86,1.16301512]
["bitfinex-derivatives","BNBF0:USTF0",1747831417532,2.27556417,654.61,653.87,1.16301512]
["bitfinex-derivatives","BNBF0:USTF0",1747831417831,2.27556417,654.61,653.85,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831418431,2.27556417,654.88,653.88,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831418733,2.27556417,654.88,653.89,1.1630801]
["bitfinex-derivatives","BNBF0:USTF0",1747831419434,2.27556417,654.88,653.9,1.1630801]
["bitfinex-derivatives","BNBF0:USTF0",1747831419633,2.27556417,654.88,653.9,1.46873921]
["bitfinex-derivatives","BNBF0:USTF0",1747831419929,2.27556417,654.88,653.91,1.1630801]
["bitfinex-derivatives","BNBF0:USTF0",1747831421138,2.27556417,654.88,653.92,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831421534,2.27556417,654.88,653.93,1.1630801]
["bitfinex-derivatives","BNBF0:USTF0",1747831422535,2.27556417,654.88,653.94,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831422930,2.27556417,654.88,653.95,1.1630801]
["bitfinex-derivatives","BNBF0:USTF0",1747831423937,2.27556417,654.88,653.94,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831424635,2.27556417,654.76,653.95,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831424834,2.27556417,654.76,653.96,1.16324076]
["bitfinex-derivatives","BNBF0:USTF0",1747831425436,2.27556417,654.76,653.97,1.16324076]
["bitfinex-derivatives","BNBF0:USTF0",1747831425836,2.27556417,654.76,653.98,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831426032,2.27556417,654.76,653.99,1.16324076]
["bitfinex-derivatives","BNBF0:USTF0",1747831426936,2.27556417,654.76,653.98,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831427131,2.27556417,654.78,654.0,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831428138,2.27556417,654.78,654.01,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831429537,2.27556417,654.74,654.02,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831430639,2.27556417,654.74,654.03,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831432039,2.27556417,654.76,654.04,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831433646,2.27556417,654.76,654.05,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831435138,2.27556417,654.79,654.06,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831436442,2.27556417,654.79,654.07,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831438339,2.27556417,654.77,654.08,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831439244,2.27556417,654.77,654.09,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831440946,2.27556417,654.8,654.1,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831442246,2.27556417,654.8,654.11,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831444453,2.27556417,654.89,654.12,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831445650,2.27556417,654.89,654.13,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831447354,2.27556417,654.92,654.14,0.30565911]
["bitfinex-derivatives","BNBF0:USTF0",1747831448658,2.27556417,654.92,653.88,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831449157,2.27556417,654.92,653.89,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831449457,2.27556417,654.92,653.9,1.46820124]
["bitfinex-derivatives","BNBF0:USTF0",1747831449658,2.27556417,654.92,653.91,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831449851,2.27556417,654.92,653.92,1.46820124]
["bitfinex-derivatives","BNBF0:USTF0",1747831450051,2.27556417,654.92,653.93,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831450252,2.27556417,654.92,653.94,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831450452,2.27556417,654.92,653.95,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831450657,2.27556417,654.92,653.96,0.3055218]
["bitfinex-derivatives","BNBF0:USTF0",1747831450858,2.27556417,654.92,653.97,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831451158,2.27556417,654.92,653.98,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831451351,2.27556417,654.92,653.99,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831451555,2.27556417,654.92,654.0,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831451754,2.27556417,654.92,654.01,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831451951,2.27556417,654.92,654.02,1.46819302]
["bitfinex-derivatives","BNBF0:USTF0",1747831452151,2.27556417,654.92,654.03,0.30551358]
["bitfinex-derivatives","BNBF0:USTF0",1747831452358,2.27556417,654.92,654.03,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831452555,2.27556417,654.92,654.04,1.16267944]
["bitfinex-derivatives","BNBF0:USTF0",1747831453754,2.27556417,654.92,654.05,1.16267944]
["bitfinex-derivatives","BNBF0:USTF0",1747831453959,5.31453667,655.72,654.05,1.46819942]
["bitfinex-derivatives","BNBF0:USTF0",1747831453960,2.27556417,654.89,654.05,1.46819942]
["bitfinex-derivatives","BNBF0:USTF0",1747831454655,2.27556417,654.89,654.06,1.16267944]
["bitfinex-derivatives","BNBF0:USTF0",1747831454960,2.27556417,654.89,654.07,1.16267944]
["bitfinex-derivatives","BNBF0:USTF0",1747831455460,2.27556417,654.89,654.08,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831456863,2.27556417,654.83,654.09,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831457458,2.27556417,654.83,654.1,1.16146847]
["bitfinex-derivatives","BNBF0:USTF0",1747831457863,2.27556417,654.83,654.09,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831458267,2.27556417,654.83,654.1,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831459362,2.27556417,654.83,654.11,1.16155352]
["bitfinex-derivatives","BNBF0:USTF0",1747831459564,2.27556417,654.83,654.12,0.30549627]
["bitfinex-derivatives","BNBF0:USTF0",1747831459768,2.27556417,654.83,654.13,1.16155352]
["bitfinex-derivatives","BNBF0:USTF0",1747831460065,2.27556417,655.15,654.13,1.4670735]
["bitfinex-derivatives","BNBF0:USTF0",1747831460363,2.27556417,655.15,654.14,1.16155352]
["bitfinex-derivatives","BNBF0:USTF0",1747831460564,2.27556417,655.15,654.15,1.16155352]
["bitfinex-derivatives","BNBF0:USTF0",1747831460865,2.27556417,655.15,654.16,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831461365,2.27556417,655.15,654.17,1.16155352]
["bitfinex-derivatives","BNBF0:USTF0",1747831462166,2.27556417,655.18,654.18,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831463770,2.27556417,655.18,654.19,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831465169,2.27556417,655.12,654.2,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831466472,2.27556417,655.12,654.21,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831467473,2.27556417,655.14,654.22,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831468973,2.27556417,655.14,653.95,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831468974,2.27556417,655.14,654.23,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831470774,2.27556417,655.13,654.24,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831471674,2.27556417,655.13,654.25,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831473277,2.27556417,655.13,654.26,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831473475,2.27556417,655.12,654.26,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831474579,2.27556417,655.12,654.27,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831476679,2.27556417,655.07,654.28,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831478479,2.27556417,655.07,654.29,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831479783,2.27556417,655.05,654.3,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831480575,2.27556417,655.05,654.31,0.30551998]
["bitfinex-derivatives","BNBF0:USTF0",1747831482280,2.27556417,655.04,654.01,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831482482,2.27556417,655.04,654.02,1.46769386]
["bitfinex-derivatives","BNBF0:USTF0",1747831482682,2.27556417,655.04,654.03,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1747831482882,2.27556417,655.04,654.04,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1747831483083,2.27556417,655.04,654.05,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1747831483384,2.27556417,655.04,654.06,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1747831483584,2.27556417,655.04,654.07,0.61093752]
["bitfinex-derivatives","BNBF0:USTF0",1747831483785,2.27556417,655.04,654.08,1.46769386]
["bitfinex-derivatives","BNBF0:USTF0",1747831484084,2.27556417,655.04,654.09,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831484284,2.27556417,655.04,654.1,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831484484,2.27556417,655.04,654.11,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831484684,2.27556417,655.04,654.12,1.46769259]
["bitfinex-derivatives","BNBF0:USTF0",1747831484887,2.27556417,655.02,654.13,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831485184,2.27556417,655.02,654.14,1.1622249]
["bitfinex-derivatives","BNBF0:USTF0",1747831485384,2.27556417,655.02,654.15,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831485584,2.27556417,655.02,654.16,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831485789,2.27556417,655.02,654.17,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831485989,2.27556417,655.02,654.18,0.30546769]
["bitfinex-derivatives","BNBF0:USTF0",1747831486189,2.27556417,655.02,654.19,1.46769259]
["bitfinex-derivatives","BNBF0:USTF0",1747831486390,2.27556417,655.02,654.19,1.1622249]
["bitfinex-derivatives","BNBF0:USTF0",1747831487890,2.27556417,655.02,654.2,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831488492,2.27556417,655.02,654.21,1.1622249]
["bitfinex-derivatives","BNBF0:USTF0",1747831489394,2.27556417,655.02,654.22,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831490286,2.27556417,655.02,654.23,1.1622249]
["bitfinex-derivatives","BNBF0:USTF0",1747831490594,2.27556417,655.01,654.24,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831491094,2.27556417,655.01,654.25,1.1622249]
["bitfinex-derivatives","BNBF0:USTF0",1747831491798,2.27556417,655.01,654.26,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831493697,2.27556417,655.0,654.27,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831495398,2.27556417,655.0,654.07,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831495599,2.27556417,655.0,654.08,1.46777087]
["bitfinex-derivatives","BNBF0:USTF0",1747831495798,2.27556417,655.0,654.09,0.30546812]
["bitfinex-derivatives","BNBF0:USTF0",1747831495999,2.27556417,655.0,654.1,0.30546812]
["bitfinex-derivatives","BNBF0:USTF0",1747831496197,2.27556417,655.0,654.11,0.30546812]
["bitfinex-derivatives","BNBF0:USTF0",1747831496397,2.27556417,655.0,654.12,1.46777087]
["bitfinex-derivatives","BNBF0:USTF0",1747831496598,2.27556417,655.0,654.13,0.30546812]
["bitfinex-derivatives","BNBF0:USTF0",1747831496798,2.27556417,655.0,654.14,0.30546812]
["bitfinex-derivatives","BNBF0:USTF0",1747831496999,2.27556417,654.9,654.15,0.30546393]
["bitfinex-derivatives","BNBF0:USTF0",1747831497197,2.27556417,654.9,654.16,0.30546393]
["bitfinex-derivatives","BNBF0:USTF0",1747831497399,2.27556417,654.9,654.17,0.30546393]
["bitfinex-derivatives","BNBF0:USTF0",1747831497596,2.27556417,654.9,654.18,1.46776668]
["bitfinex-derivatives","BNBF0:USTF0",1747831497793,2.27556417,654.9,654.19,0.30546393]
["bitfinex-derivatives","BNBF0:USTF0",1747831497993,2.27556417,654.9,654.2,1.46776668]
["bitfinex-derivatives","BNBF0:USTF0",1747831498300,2.27556417,654.9,654.21,0.61093249]
["bitfinex-derivatives","BNBF0:USTF0",1747831498501,2.27556417,654.9,654.22,1.46776668]
["bitfinex-derivatives","BNBF0:USTF0",1747831498800,2.27556417,654.9,654.22,1.16230275]
["bitfinex-derivatives","BNBF0:USTF0",1747831499101,2.27556417,654.9,654.23,0.30546482]
["bitfinex-derivatives","BNBF0:USTF0",1747831499298,2.27556417,654.9,654.22,1.16230275]
["bitfinex-derivatives","BNBF0:USTF0",1747831499498,2.27556417,654.9,654.23,0.30546481]
["bitfinex-derivatives","BNBF0:USTF0",1747831499697,2.27556417,654.9,654.22,1.16230275]
["bitfinex-derivatives","BNBF0:USTF0",1747831499899,2.27556417,654.9,654.23,0.30546498]
["bitfinex-derivatives","BNBF0:USTF0",1747831500098,2.27556417,654.88,654.23,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831500599,2.27556417,654.88,654.24,1.16230275]
["bitfinex-derivatives","BNBF0:USTF0",1747831501403,2.27556417,654.88,654.25,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831502705,2.27556417,654.81,654.14,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831503004,2.27556417,654.81,654.15,1.46883363]
["bitfinex-derivatives","BNBF0:USTF0",1747831503199,2.27556417,654.81,654.16,0.30549296]
["bitfinex-derivatives","BNBF0:USTF0",1747831503503,2.27556417,654.81,654.17,0.30549296]
["bitfinex-derivatives","BNBF0:USTF0",1747831503704,2.27556417,654.81,654.15,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831503905,2.27556417,654.81,654.18,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831504405,2.27556417,654.81,654.17,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831504606,2.27556417,654.81,654.18,0.30549201]
["bitfinex-derivatives","BNBF0:USTF0",1747831504806,2.27556417,654.81,654.17,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831505000,2.27556417,654.81,654.18,0.30549201]
["bitfinex-derivatives","BNBF0:USTF0",1747831505204,2.27556417,654.81,654.17,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831505402,2.27556417,654.81,654.19,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831505906,2.27556417,654.81,654.2,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831506309,2.27556417,654.81,654.21,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831506509,2.27556417,654.81,654.22,1.16334067]
["bitfinex-derivatives","BNBF0:USTF0",1747831508313,2.27556417,654.79,654.23,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831510014,2.27556417,654.79,654.1,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831510207,2.27556417,654.79,654.11,0.30549349]
["bitfinex-derivatives","BNBF0:USTF0",1747831510410,2.27556417,654.79,654.12,1.47017238]
["bitfinex-derivatives","BNBF0:USTF0",1747831510612,2.27556417,654.79,654.13,0.30549349]
["bitfinex-derivatives","BNBF0:USTF0",1747831510813,2.27556417,654.79,654.14,1.16467889]
["bitfinex-derivatives","BNBF0:USTF0",1747831511012,2.27556417,654.79,654.15,0.30549349]
["bitfinex-derivatives","BNBF0:USTF0",1747831511812,2.27556417,654.79,654.16,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831512013,2.27556417,654.79,654.17,0.30549349]
["bitfinex-derivatives","BNBF0:USTF0",1747831512314,2.27556417,654.79,654.18,1.16467889]
["bitfinex-derivatives","BNBF0:USTF0",1747831512515,2.27556417,654.79,654.19,0.30549349]
["bitfinex-derivatives","BNBF0:USTF0",1747831512715,2.27556417,654.79,654.2,1.16467889]
["bitfinex-derivatives","BNBF0:USTF0",1747831513116,2.27556417,654.79,654.21,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831513913,2.27556417,654.79,654.22,1.16467889]
["bitfinex-derivatives","BNBF0:USTF0",1747831514719,2.27556417,654.8,654.23,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831516017,2.27556417,654.8,654.24,1.16521431]
["bitfinex-derivatives","BNBF0:USTF0",1747831516618,2.27556417,654.8,654.11,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831516820,2.27556417,654.8,654.12,0.30549729]
["bitfinex-derivatives","BNBF0:USTF0",1747831517021,2.27556417,654.8,654.13,1.47075481]
["bitfinex-derivatives","BNBF0:USTF0",1747831517212,2.27556417,654.8,654.14,0.30549729]
["bitfinex-derivatives","BNBF0:USTF0",1747831517414,2.27556417,654.79,654.15,1.47075481]
["bitfinex-derivatives","BNBF0:USTF0",1747831517614,2.27556417,654.79,654.16,0.30549729]
["bitfinex-derivatives","BNBF0:USTF0",1747831517817,2.27556417,654.79,654.17,1.47075481]
["bitfinex-derivatives","BNBF0:USTF0",1747831518015,2.27556417,654.79,654.18,0.30549729]
["bitfinex-derivatives","BNBF0:USTF0",1747831518319,2.27556417,654.79,654.19,1.47075481]
["bitfinex-derivatives","BNBF0:USTF0",1747831518520,2.27556417,654.79,654.2,0.30549729]
["bitfinex-derivatives","BNBF0:USTF0",1747831518721,2.27556417,654.79,654.21,1.16525752]
["bitfinex-derivatives","BNBF0:USTF0",1747831519119,2.27556417,654.79,654.2,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831520217,2.27556417,654.79,654.09,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831520423,2.27556417,654.81,654.1,1.4716087]
["bitfinex-derivatives","BNBF0:USTF0",1747831520618,2.27556417,654.81,654.11,0.30551535]
["bitfinex-derivatives","BNBF0:USTF0",1747831520823,2.27556417,654.81,654.12,0.30551535]
["bitfinex-derivatives","BNBF0:USTF0",1747831521023,2.27556417,654.81,654.13,0.30551535]
["bitfinex-derivatives","BNBF0:USTF0",1747831521324,2.27556417,654.81,654.14,0.61098391]
["bitfinex-derivatives","BNBF0:USTF0",1747831521524,2.27556417,654.81,654.15,0.30551535]
["bitfinex-derivatives","BNBF0:USTF0",1747831521725,2.27556417,654.81,654.14,1.47156191]
["bitfinex-derivatives","BNBF0:USTF0",1747831521919,2.27556417,654.81,654.15,1.47160803]
["bitfinex-derivatives","BNBF0:USTF0",1747831522118,2.27556417,654.81,654.15,1.16609335]
["bitfinex-derivatives","BNBF0:USTF0",1747831522322,2.27556417,654.81,654.16,1.16609335]
["bitfinex-derivatives","BNBF0:USTF0",1747831522522,2.27556417,654.8,654.16,1.47156191]
["bitfinex-derivatives","BNBF0:USTF0",1747831522825,2.27556417,654.8,654.17,1.16609335]
["bitfinex-derivatives","BNBF0:USTF0",1747831523224,2.27556417,654.8,654.18,1.16609335]
["bitfinex-derivatives","BNBF0:USTF0",1747831523727,2.27556417,654.8,654.19,1.16609335]
["bitfinex-derivatives","BNBF0:USTF0",1747831524027,2.27556417,654.8,654.2,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831525729,2.27556417,654.87,654.03,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831525926,2.27556417,654.87,654.04,0.30551412]
["bitfinex-derivatives","BNBF0:USTF0",1747831526228,2.27556417,654.87,654.05,0.30551412]
["bitfinex-derivatives","BNBF0:USTF0",1747831526523,2.27556417,654.87,654.06,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831526724,2.27556417,654.87,654.07,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831526927,2.27556417,654.87,654.08,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831527228,2.27556417,654.87,654.09,1.47118645]
["bitfinex-derivatives","BNBF0:USTF0",1747831527528,2.27556417,654.87,654.1,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831527723,2.27556417,654.87,654.11,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831527922,2.27556417,654.87,654.12,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831528128,2.27556417,654.87,654.13,0.30551327]
["bitfinex-derivatives","BNBF0:USTF0",1747831528329,2.27556417,654.82,654.14,0.61098121]
["bitfinex-derivatives","BNBF0:USTF0",1747831528627,2.27556417,654.82,654.14,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831529128,2.27556417,654.82,654.15,1.16546848]
["bitfinex-derivatives","BNBF0:USTF0",1747831529327,2.27556417,654.82,654.16,1.16546848]
["bitfinex-derivatives","BNBF0:USTF0",1747831529629,2.27556417,654.82,654.17,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831529931,2.27556417,654.82,654.18,1.16546848]
["bitfinex-derivatives","BNBF0:USTF0",1747831530924,2.27556417,654.82,654.17,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831531730,2.27556417,654.73,654.19,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831532732,2.27556417,654.73,654.02,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831532931,2.27556417,654.73,654.03,0.30553434]
["bitfinex-derivatives","BNBF0:USTF0",1747831533126,2.27556417,654.73,654.04,0.30553434]
["bitfinex-derivatives","BNBF0:USTF0",1747831533326,2.27556417,654.73,654.05,1.47074427]
["bitfinex-derivatives","BNBF0:USTF0",1747831533526,2.27556417,654.73,654.06,0.30553434]
["bitfinex-derivatives","BNBF0:USTF0",1747831533729,2.27556417,654.73,654.07,0.30553434]
["bitfinex-derivatives","BNBF0:USTF0",1747831533929,2.27556417,654.73,654.08,1.47074427]
["bitfinex-derivatives","BNBF0:USTF0",1747831534129,2.27556417,654.72,654.08,1.16520993]
["bitfinex-derivatives","BNBF0:USTF0",1747831535333,2.27556417,654.72,654.09,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831535833,2.27556417,654.72,654.1,1.16520993]
["bitfinex-derivatives","BNBF0:USTF0",1747831536535,2.27556417,654.72,654.11,1.16520993]
["bitfinex-derivatives","BNBF0:USTF0",1747831537233,2.27556417,654.83,654.12,1.16520993]
["bitfinex-derivatives","BNBF0:USTF0",1747831537636,2.27556417,654.83,654.11,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831538736,2.27556417,654.83,653.95,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831538936,2.27556417,654.83,653.96,0.30555039]
["bitfinex-derivatives","BNBF0:USTF0",1747831539136,2.27556417,654.83,653.97,1.47050065]
["bitfinex-derivatives","BNBF0:USTF0",1747831539330,2.27556417,654.83,653.98,0.30555039]
["bitfinex-derivatives","BNBF0:USTF0",1747831539532,2.27556417,654.83,653.99,0.30555039]
["bitfinex-derivatives","BNBF0:USTF0",1747831539733,2.27556417,654.83,654.0,0.30555039]
["bitfinex-derivatives","BNBF0:USTF0",1747831539930,2.27556417,654.83,654.01,1.47050065]
["bitfinex-derivatives","BNBF0:USTF0",1747831540130,2.27556417,654.79,654.01,1.47041882]
["bitfinex-derivatives","BNBF0:USTF0",1747831540330,2.27556417,654.79,654.02,0.30555014]
["bitfinex-derivatives","BNBF0:USTF0",1747831540636,2.27556417,654.79,654.03,1.4705004]
["bitfinex-derivatives","BNBF0:USTF0",1747831540830,2.27556417,654.79,654.03,1.16495026]
["bitfinex-derivatives","BNBF0:USTF0",1747831541030,2.27556417,654.79,654.04,1.16495026]
["bitfinex-derivatives","BNBF0:USTF0",1747831541435,2.27556417,654.79,654.05,1.16495026]
["bitfinex-derivatives","BNBF0:USTF0",1747831541630,2.27556417,654.79,654.05,1.47041882]
["bitfinex-derivatives","BNBF0:USTF0",1747831542135,2.27556417,654.79,654.06,1.16495026]
["bitfinex-derivatives","BNBF0:USTF0",1747831543035,2.27556417,654.79,654.07,1.16495026]
["bitfinex-derivatives","BNBF0:USTF0",1747831543635,2.27556417,654.8,654.08,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831544733,2.27556417,654.8,653.89,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831546836,2.27556417,654.53,653.55,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831547028,2.27556417,654.53,653.56,0.30568909]
["bitfinex-derivatives","BNBF0:USTF0",1747831547233,2.27556417,654.53,653.57,1.46789981]
["bitfinex-derivatives","BNBF0:USTF0",1747831547431,2.27556417,654.53,653.58,0.30568909]
["bitfinex-derivatives","BNBF0:USTF0",1747831547938,2.27556417,654.53,653.59,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831548138,2.27556417,654.53,653.6,0.30568909]
["bitfinex-derivatives","BNBF0:USTF0",1747831548441,2.27556417,654.53,653.61,0.61115772]
["bitfinex-derivatives","BNBF0:USTF0",1747831548633,2.27556417,654.53,653.62,1.46789988]
["bitfinex-derivatives","BNBF0:USTF0",1747831548837,2.27556417,654.53,653.63,0.30568916]
["bitfinex-derivatives","BNBF0:USTF0",1747831549039,2.27556417,654.53,653.62,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831549238,2.27556417,654.53,653.64,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831549639,3.79609762,655.1,653.65,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831549640,2.27556417,654.58,653.65,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831550339,2.27556417,654.58,653.66,1.46787842]
["bitfinex-derivatives","BNBF0:USTF0",1747831550540,2.27556417,654.58,653.67,0.3056677]
["bitfinex-derivatives","BNBF0:USTF0",1747831550739,2.27556417,654.58,653.66,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831550939,2.27556417,654.58,653.68,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831551238,2.27556417,654.58,653.69,1.46787361]
["bitfinex-derivatives","BNBF0:USTF0",1747831551435,2.27556417,654.58,653.7,1.46787361]
["bitfinex-derivatives","BNBF0:USTF0",1747831551639,2.27556417,654.58,653.71,1.46787361]
["bitfinex-derivatives","BNBF0:USTF0",1747831551840,2.27556417,654.58,653.72,0.30566289]
["bitfinex-derivatives","BNBF0:USTF0",1747831552141,2.27556417,654.58,653.73,0.30562528]
["bitfinex-derivatives","BNBF0:USTF0",1747831552440,2.27556417,654.58,653.74,0.30562528]
["bitfinex-derivatives","BNBF0:USTF0",1747831552640,2.27556417,654.8,653.75,1.467836]
["bitfinex-derivatives","BNBF0:USTF0",1747831552838,2.27556417,654.8,653.75,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831553039,2.27556417,654.8,653.76,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831553543,2.27556417,654.8,653.77,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831553741,2.27556417,654.8,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831554138,2.27556417,654.8,653.79,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831554843,2.27556417,654.8,653.8,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831555145,2.27556417,654.8,653.81,1.16221072]
["bitfinex-derivatives","BNBF0:USTF0",1747831555446,2.27556417,654.81,653.81,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831556547,2.27556417,654.81,653.61,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831556747,2.27556417,654.81,653.62,0.30562498]
["bitfinex-derivatives","BNBF0:USTF0",1747831556949,2.27556417,654.81,653.62,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831557247,2.27556417,654.81,653.63,1.46473823]
["bitfinex-derivatives","BNBF0:USTF0",1747831557442,2.27556417,654.81,653.64,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831557644,2.27556417,654.81,653.65,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831557843,2.27556417,654.73,653.66,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831558147,2.27556417,654.73,653.67,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831558347,2.27556417,654.73,653.68,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831558850,2.27556417,654.73,653.69,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831559041,2.27556417,654.73,653.7,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831559549,2.27556417,654.73,653.71,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831559847,2.27556417,654.73,653.72,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831560149,2.27556417,654.73,653.73,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831560350,2.27556417,654.73,653.74,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831560549,2.27556417,654.73,653.75,1.46473823]
["bitfinex-derivatives","BNBF0:USTF0",1747831560747,2.27556417,654.73,653.76,0.30562563]
["bitfinex-derivatives","BNBF0:USTF0",1747831561047,2.27556417,654.73,653.77,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831562048,2.27556417,654.73,653.75,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831562243,2.27556417,654.73,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831562651,2.27556417,654.73,653.79,1.1591126]
["bitfinex-derivatives","BNBF0:USTF0",1747831563649,2.27556417,654.65,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831565153,2.27556417,654.65,653.68,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831565345,2.27556417,654.65,653.69,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831565546,2.27556417,654.65,653.7,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831565749,2.27556417,654.65,653.71,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831565950,2.27556417,654.65,653.72,1.46476907]
["bitfinex-derivatives","BNBF0:USTF0",1747831566245,2.27556417,654.65,653.73,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831566550,2.27556417,654.65,653.74,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831566745,0.26596253,655.05,653.74,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831566746,2.27556417,654.71,653.75,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831566946,2.27556417,654.71,653.76,0.30561966]
["bitfinex-derivatives","BNBF0:USTF0",1747831567244,2.27556417,654.71,653.77,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831567651,2.27556417,654.71,653.74,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831567851,2.27556417,654.71,653.75,0.30562005]
["bitfinex-derivatives","BNBF0:USTF0",1747831568051,2.27556417,654.71,653.76,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831568353,2.27556417,654.71,653.77,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831568749,2.27556417,654.71,653.78,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831569254,2.27556417,654.75,653.79,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831569553,2.27556417,654.75,653.8,1.15914941]
["bitfinex-derivatives","BNBF0:USTF0",1747831571153,2.27556417,654.75,653.81,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831572455,2.27556417,654.72,653.63,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831572651,2.27556417,654.72,653.64,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831572855,2.27556417,654.72,653.65,1.46638234]
["bitfinex-derivatives","BNBF0:USTF0",1747831573057,2.27556417,654.72,653.66,1.46638234]
["bitfinex-derivatives","BNBF0:USTF0",1747831573256,2.27556417,654.72,653.67,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831573456,2.27556417,654.72,653.68,1.46622793]
["bitfinex-derivatives","BNBF0:USTF0",1747831573750,2.27556417,654.72,653.69,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831573956,2.27556417,654.72,653.7,1.16075937]
["bitfinex-derivatives","BNBF0:USTF0",1747831574158,2.27556417,654.72,653.71,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831574358,2.27556417,654.72,653.72,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831574558,2.27556417,654.72,653.73,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831574858,2.27556417,654.72,653.74,1.46638234]
["bitfinex-derivatives","BNBF0:USTF0",1747831575058,2.27556417,654.72,653.75,0.30562297]
["bitfinex-derivatives","BNBF0:USTF0",1747831575251,2.27556417,654.72,653.74,1.16075937]
["bitfinex-derivatives","BNBF0:USTF0",1747831575252,2.27556417,654.68,653.74,1.46622793]
["bitfinex-derivatives","BNBF0:USTF0",1747831575456,2.27556417,654.68,653.75,0.30562198]
["bitfinex-derivatives","BNBF0:USTF0",1747831575658,2.27556417,654.68,653.74,1.46622793]
["bitfinex-derivatives","BNBF0:USTF0",1747831575852,2.27556417,654.68,653.75,1.46638132]
["bitfinex-derivatives","BNBF0:USTF0",1747831576052,2.27556417,654.68,653.75,1.16075937]
["bitfinex-derivatives","BNBF0:USTF0",1747831576353,2.27556417,654.68,653.76,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831576556,2.27556417,654.68,653.77,1.16075937]
["bitfinex-derivatives","BNBF0:USTF0",1747831577254,2.27556417,654.64,653.78,1.46622793]
["bitfinex-derivatives","BNBF0:USTF0",1747831578258,2.27556417,654.64,653.79,1.46622793]
["bitfinex-derivatives","BNBF0:USTF0",1747831578663,2.27556417,654.64,653.79,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831579761,2.27556417,654.64,653.65,0.42759981]
["bitfinex-derivatives","BNBF0:USTF0",1747831579962,2.27556417,654.64,653.66,1.46659212]
["bitfinex-derivatives","BNBF0:USTF0",1747831580161,2.27556417,654.64,653.67,0.30562874]
["bitfinex-derivatives","BNBF0:USTF0",1747831580556,2.27556417,654.64,653.68,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831580760,2.27556417,654.64,653.69,0.30562874]
["bitfinex-derivatives","BNBF0:USTF0",1747831580963,2.27556417,654.64,653.7,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831581161,2.27556417,654.64,653.71,0.30562874]
["bitfinex-derivatives","BNBF0:USTF0",1747831581361,2.27556417,654.64,653.71,1.46659212]
["bitfinex-derivatives","BNBF0:USTF0",1747831581559,2.27556417,654.64,653.72,1.46659212]
["bitfinex-derivatives","BNBF0:USTF0",1747831581758,2.27556417,654.64,653.73,0.30562874]
["bitfinex-derivatives","BNBF0:USTF0",1747831582462,2.27556417,654.64,653.74,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831582667,2.27556417,654.64,653.75,0.30562874]
["bitfinex-derivatives","BNBF0:USTF0",1747831582966,2.27556417,654.64,653.76,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831583869,2.27556417,654.64,653.75,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831584071,2.27556417,654.64,653.76,0.61109905]
["bitfinex-derivatives","BNBF0:USTF0",1747831584270,2.27556417,654.64,653.77,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831585665,2.27556417,654.63,653.77,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831585866,2.27556417,654.63,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831586473,2.27556417,654.63,653.79,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831586772,2.27556417,654.63,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831586972,2.27556417,654.63,653.81,1.16096338]
["bitfinex-derivatives","BNBF0:USTF0",1747831588774,2.27556417,654.59,653.82,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831589775,2.27556417,654.59,653.83,1.16275123]
["bitfinex-derivatives","BNBF0:USTF0",1747831589971,2.27556417,654.59,653.84,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831591674,3.79609762,655.14,653.72,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831591675,2.27556417,654.52,653.72,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831591875,2.27556417,654.52,653.73,1.46884321]
["bitfinex-derivatives","BNBF0:USTF0",1747831592075,2.27556417,654.52,653.74,0.30563205]
["bitfinex-derivatives","BNBF0:USTF0",1747831592375,2.27556417,654.52,653.75,0.30563045]
["bitfinex-derivatives","BNBF0:USTF0",1747831592575,2.27556417,654.52,653.76,1.46884161]
["bitfinex-derivatives","BNBF0:USTF0",1747831592768,2.27556417,654.52,653.77,0.30563045]
["bitfinex-derivatives","BNBF0:USTF0",1747831592971,2.27556417,654.52,653.78,1.46884161]
["bitfinex-derivatives","BNBF0:USTF0",1747831593168,2.27556417,654.52,653.79,0.30563045]
["bitfinex-derivatives","BNBF0:USTF0",1747831593577,2.27556417,654.52,653.8,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831593773,2.27556417,654.52,653.81,0.30563045]
["bitfinex-derivatives","BNBF0:USTF0",1747831594271,2.27556417,654.52,653.82,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831594776,2.27556417,654.52,653.81,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831595077,2.27556417,654.52,653.82,0.30563131]
["bitfinex-derivatives","BNBF0:USTF0",1747831595372,2.27556417,654.52,653.81,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831595576,2.27556417,654.52,653.82,0.30563138]
["bitfinex-derivatives","BNBF0:USTF0",1747831595776,2.27556417,654.52,653.83,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831595977,2.27556417,654.52,653.83,1.46867972]
["bitfinex-derivatives","BNBF0:USTF0",1747831596278,2.27556417,654.52,653.84,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831597080,2.27556417,654.52,653.85,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831597274,2.27556417,654.52,653.86,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831597477,2.27556417,654.62,653.87,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831597677,2.27556417,654.62,653.88,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831597873,2.27556417,654.62,653.89,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831598080,2.27556417,654.62,653.9,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831598380,2.27556417,654.62,653.91,1.46880099]
["bitfinex-derivatives","BNBF0:USTF0",1747831598574,2.27556417,654.62,653.92,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831598780,2.27556417,654.62,653.93,0.61105839]
["bitfinex-derivatives","BNBF0:USTF0",1747831599077,2.27556417,654.62,653.94,1.46880099]
["bitfinex-derivatives","BNBF0:USTF0",1747831599277,2.27556417,654.62,653.95,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831599478,2.27556417,654.62,653.96,0.30558983]
["bitfinex-derivatives","BNBF0:USTF0",1747831599780,2.27556417,654.62,653.97,1.46877197]
["bitfinex-derivatives","BNBF0:USTF0",1747831599980,2.27556417,654.62,653.98,1.46877197]
["bitfinex-derivatives","BNBF0:USTF0",1747831600177,2.27556417,654.62,653.99,0.30556081]
["bitfinex-derivatives","BNBF0:USTF0",1747831600377,2.27556417,655.16,653.98,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831600674,2.27556417,655.16,654.0,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831601080,2.27556417,655.16,653.98,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831601279,0.26587922,655.15,654.01,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831602080,0.26587922,655.15,654.02,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831603082,2.27556417,655.16,654.02,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831603580,2.27556417,655.1,654.03,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831603879,2.27556417,655.1,654.04,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831604280,2.54144542,655.1,654.04,1.16321116]
["bitfinex-derivatives","BNBF0:USTF0",1747831604881,2.54144542,655.1,654.05,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831606177,2.27556417,654.65,653.9,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831606382,2.27556417,654.65,653.91,0.30556427]
["bitfinex-derivatives","BNBF0:USTF0",1747831606581,2.27556417,654.65,653.92,0.30556427]
["bitfinex-derivatives","BNBF0:USTF0",1747831606782,2.27556417,654.65,653.93,1.47060112]
["bitfinex-derivatives","BNBF0:USTF0",1747831606982,2.27556417,654.65,653.94,0.30558758]
["bitfinex-derivatives","BNBF0:USTF0",1747831607184,2.27556417,654.65,653.95,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831608884,2.27556417,654.71,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831609084,2.27556417,654.71,653.81,1.47328686]
["bitfinex-derivatives","BNBF0:USTF0",1747831609285,2.27556417,654.71,653.82,0.30563556]
["bitfinex-derivatives","BNBF0:USTF0",1747831609479,2.27556417,654.71,653.83,1.47328686]
["bitfinex-derivatives","BNBF0:USTF0",1747831609678,2.27556417,654.71,653.84,1.47328686]
["bitfinex-derivatives","BNBF0:USTF0",1747831609883,2.27556417,654.71,653.85,0.30563556]
["bitfinex-derivatives","BNBF0:USTF0",1747831610078,2.27556417,654.71,653.86,0.30563556]
["bitfinex-derivatives","BNBF0:USTF0",1747831610285,2.27556417,654.71,653.86,1.1676513]
["bitfinex-derivatives","BNBF0:USTF0",1747831610684,2.27556417,654.71,653.87,1.1676513]
["bitfinex-derivatives","BNBF0:USTF0",1747831610985,2.27556417,654.71,653.88,1.1676513]
["bitfinex-derivatives","BNBF0:USTF0",1747831611185,2.27556417,654.56,653.88,1.1676513]
["bitfinex-derivatives","BNBF0:USTF0",1747831611486,2.27556417,654.56,653.89,1.1676513]
["bitfinex-derivatives","BNBF0:USTF0",1747831611786,2.27556417,654.56,653.87,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831612379,2.27556417,654.56,653.74,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831612580,2.27556417,654.56,653.75,1.47157581]
["bitfinex-derivatives","BNBF0:USTF0",1747831612786,2.27556417,654.56,653.76,0.30563208]
["bitfinex-derivatives","BNBF0:USTF0",1747831613485,2.27556417,654.56,653.77,1.16594373]
["bitfinex-derivatives","BNBF0:USTF0",1747831613683,2.27556417,654.56,653.78,0.30563208]
["bitfinex-derivatives","BNBF0:USTF0",1747831614187,2.27556417,654.43,653.79,1.47158617]
["bitfinex-derivatives","BNBF0:USTF0",1747831614388,2.27556417,654.43,653.8,0.30564244]
["bitfinex-derivatives","BNBF0:USTF0",1747831614583,2.27556417,654.43,653.81,0.30564244]
["bitfinex-derivatives","BNBF0:USTF0",1747831614788,2.27556417,654.43,653.82,0.30564244]
["bitfinex-derivatives","BNBF0:USTF0",1747831615088,2.27556417,654.43,653.79,1.16594373]
["bitfinex-derivatives","BNBF0:USTF0",1747831615286,2.27556417,654.43,653.83,1.16594373]
["bitfinex-derivatives","BNBF0:USTF0",1747831615482,2.27556417,654.43,653.8,1.16594373]
["bitfinex-derivatives","BNBF0:USTF0",1747831615686,2.27556417,654.43,653.84,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831615885,2.27556417,654.43,653.85,1.16594373]
["bitfinex-derivatives","BNBF0:USTF0",1747831617691,2.27556417,654.44,653.86,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831619192,2.27556417,654.44,653.72,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831619491,2.27556417,654.44,653.73,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831619693,2.27556417,654.44,653.74,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831619890,2.27556417,654.44,653.75,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831620087,2.27556417,654.44,653.76,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831620292,2.27556417,654.46,653.77,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831620487,2.27556417,654.46,653.78,1.47226928]
["bitfinex-derivatives","BNBF0:USTF0",1747831620790,2.27556417,654.46,653.79,0.30565684]
["bitfinex-derivatives","BNBF0:USTF0",1747831620990,2.27556417,654.46,653.8,1.47226928]
["bitfinex-derivatives","BNBF0:USTF0",1747831621192,2.27556417,654.46,653.8,1.16661244]
["bitfinex-derivatives","BNBF0:USTF0",1747831621391,2.27556417,654.46,653.81,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831621593,2.27556417,654.46,653.82,1.16661244]
["bitfinex-derivatives","BNBF0:USTF0",1747831622094,2.27556417,654.46,653.83,1.16661244]
["bitfinex-derivatives","BNBF0:USTF0",1747831622595,2.27556417,654.46,653.84,1.16661244]
["bitfinex-derivatives","BNBF0:USTF0",1747831622796,2.27556417,654.56,653.84,1.472081]
["bitfinex-derivatives","BNBF0:USTF0",1747831623192,2.27556417,654.56,653.85,1.16661244]
["bitfinex-derivatives","BNBF0:USTF0",1747831623891,2.27556417,654.56,653.84,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831624092,2.27556417,654.56,653.66,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831624295,2.27556417,654.56,653.67,0.30565583]
["bitfinex-derivatives","BNBF0:USTF0",1747831624492,2.27556417,654.56,653.68,0.30565583]
["bitfinex-derivatives","BNBF0:USTF0",1747831624694,2.27556417,654.56,653.69,1.16622139]
["bitfinex-derivatives","BNBF0:USTF0",1747831625093,2.27556417,654.56,653.7,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831625293,2.27556417,654.56,653.71,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831625490,2.27556417,654.55,653.72,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831625694,2.27556417,654.55,653.73,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831625891,2.27556417,654.55,653.74,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831626095,2.27556417,654.55,653.75,1.47187755]
["bitfinex-derivatives","BNBF0:USTF0",1747831626297,2.27556417,654.55,653.76,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831626497,2.27556417,654.55,653.77,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831626798,2.27556417,654.55,653.78,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831626996,2.27556417,654.55,653.79,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1747831627204,2.27556417,654.56,653.8,0.30565212]
["bitfinex-derivatives","BNBF0:USTF0",1747831627501,2.27556417,654.56,653.81,1.16622139]
["bitfinex-derivatives","BNBF0:USTF0",1747831627999,2.27556417,654.56,653.82,1.16622139]
["bitfinex-derivatives","BNBF0:USTF0",1747831628394,2.27556417,654.56,653.83,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831628798,2.27556417,654.56,653.84,1.16622139]
["bitfinex-derivatives","BNBF0:USTF0",1747831629201,2.27556417,654.56,653.83,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831630302,2.27556417,654.56,653.67,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831630601,2.27556417,654.56,653.68,1.47134177]
["bitfinex-derivatives","BNBF0:USTF0",1747831630801,2.27556417,654.56,653.69,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831631101,2.27556417,654.56,653.7,1.47134177]
["bitfinex-derivatives","BNBF0:USTF0",1747831631301,2.27556417,654.56,653.71,0.61112299]
["bitfinex-derivatives","BNBF0:USTF0",1747831631601,2.27556417,654.56,653.72,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831631900,2.27556417,654.56,653.73,1.47134177]
["bitfinex-derivatives","BNBF0:USTF0",1747831632098,2.27556417,654.56,653.74,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831632294,2.27556417,654.56,653.75,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831632498,2.27556417,654.56,653.76,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831632795,2.27556417,654.56,653.77,1.47134177]
["bitfinex-derivatives","BNBF0:USTF0",1747831632996,2.27556417,654.56,653.78,0.30565443]
["bitfinex-derivatives","BNBF0:USTF0",1747831633199,2.27556417,654.56,653.79,1.47134177]
["bitfinex-derivatives","BNBF0:USTF0",1747831633501,2.27556417,654.56,653.79,1.16568734]
["bitfinex-derivatives","BNBF0:USTF0",1747831633693,2.27556417,654.61,653.79,1.16568734]
["bitfinex-derivatives","BNBF0:USTF0",1747831635396,2.27556417,654.61,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831635797,2.27556417,654.61,653.81,1.16568734]
["bitfinex-derivatives","BNBF0:USTF0",1747831636597,2.27556417,654.61,653.82,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831637002,2.27556417,654.61,653.83,1.16568734]
["bitfinex-derivatives","BNBF0:USTF0",1747831637497,2.27556417,654.61,653.84,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831639498,2.27556417,654.55,653.65,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831639703,2.27556417,654.55,653.66,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831639903,2.27556417,654.55,653.67,1.47139085]
["bitfinex-derivatives","BNBF0:USTF0",1747831640098,2.27556417,654.55,653.68,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831640302,2.27556417,654.55,653.69,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831640498,2.27556417,654.55,653.7,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831640698,2.27556417,654.55,653.71,1.47139085]
["bitfinex-derivatives","BNBF0:USTF0",1747831640899,2.27556417,654.55,653.72,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831641304,2.27556417,654.55,653.73,1.16573443]
["bitfinex-derivatives","BNBF0:USTF0",1747831641604,2.27556417,654.55,653.74,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831641804,2.27556417,654.55,653.75,1.47139085]
["bitfinex-derivatives","BNBF0:USTF0",1747831642103,2.27556417,654.55,653.76,0.30565642]
["bitfinex-derivatives","BNBF0:USTF0",1747831642303,2.27556417,654.55,653.77,1.47139085]
["bitfinex-derivatives","BNBF0:USTF0",1747831642503,2.27556417,654.46,653.77,1.16573443]
["bitfinex-derivatives","BNBF0:USTF0",1747831642903,2.27556417,654.46,653.78,1.16573443]
["bitfinex-derivatives","BNBF0:USTF0",1747831643702,2.27556417,654.46,653.79,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831643904,2.27556417,654.46,653.8,1.16573443]
["bitfinex-derivatives","BNBF0:USTF0",1747831644502,2.27556417,654.46,653.81,1.16573443]
["bitfinex-derivatives","BNBF0:USTF0",1747831644800,2.27556417,654.46,653.79,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831645101,2.27556417,654.44,653.82,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831646702,2.27556417,654.44,653.69,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831646907,2.27556417,654.44,653.7,0.30566234]
["bitfinex-derivatives","BNBF0:USTF0",1747831647110,2.27556417,654.44,653.71,1.471427]
["bitfinex-derivatives","BNBF0:USTF0",1747831647407,2.27556417,654.44,653.72,1.471427]
["bitfinex-derivatives","BNBF0:USTF0",1747831647607,2.27556417,654.44,653.73,0.30566234]
["bitfinex-derivatives","BNBF0:USTF0",1747831647806,2.27556417,654.48,653.74,1.471427]
["bitfinex-derivatives","BNBF0:USTF0",1747831648001,2.27556417,654.48,653.75,1.471427]
["bitfinex-derivatives","BNBF0:USTF0",1747831648206,2.27556417,654.48,653.76,0.30566234]
["bitfinex-derivatives","BNBF0:USTF0",1747831648406,2.27556417,654.48,653.75,1.16576466]
["bitfinex-derivatives","BNBF0:USTF0",1747831648604,2.27556417,654.48,653.76,0.61113013]
["bitfinex-derivatives","BNBF0:USTF0",1747831648803,2.27556417,654.48,653.76,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831649307,2.27556417,654.48,653.77,1.16576466]
["bitfinex-derivatives","BNBF0:USTF0",1747831650011,2.27556417,654.48,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831650510,2.27556417,654.48,653.79,1.16576466]
["bitfinex-derivatives","BNBF0:USTF0",1747831651012,2.27556417,654.48,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831651210,2.27556417,654.48,653.81,1.16576466]
["bitfinex-derivatives","BNBF0:USTF0",1747831651613,2.27556417,654.48,653.8,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831652310,2.27556417,654.76,653.67,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831652615,2.27556417,654.76,653.68,1.47120015]
["bitfinex-derivatives","BNBF0:USTF0",1747831652816,2.27556417,654.76,653.69,0.30565685]
["bitfinex-derivatives","BNBF0:USTF0",1747831653118,2.27556417,654.76,653.7,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831653314,2.27556417,654.76,653.71,0.30565685]
["bitfinex-derivatives","BNBF0:USTF0",1747831653515,2.27556417,654.76,653.72,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831653717,2.27556417,654.76,653.73,0.30565685]
["bitfinex-derivatives","BNBF0:USTF0",1747831654116,2.27556417,654.76,653.74,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831654312,2.27556417,654.76,653.75,0.30565685]
["bitfinex-derivatives","BNBF0:USTF0",1747831654511,2.27556417,654.76,653.76,0.30565781]
["bitfinex-derivatives","BNBF0:USTF0",1747831654714,2.27556417,654.76,653.77,1.47120111]
["bitfinex-derivatives","BNBF0:USTF0",1747831654914,2.27556417,654.76,653.77,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831655413,2.27556417,654.75,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831655613,2.27556417,654.75,653.79,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831656217,2.27556417,654.75,653.8,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831656418,2.27556417,654.75,653.8,1.47101186]
["bitfinex-derivatives","BNBF0:USTF0",1747831657017,2.27556417,654.75,653.81,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831657416,2.27556417,654.75,653.82,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831657913,2.27556417,654.75,653.83,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831658115,2.27556417,654.75,653.84,1.1655433]
["bitfinex-derivatives","BNBF0:USTF0",1747831658819,2.27556417,654.75,653.85,1.47101186]
["bitfinex-derivatives","BNBF0:USTF0",1747831659320,2.27556417,654.75,653.85,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831660820,2.27556417,654.72,653.59,0.42759981]
["bitfinex-derivatives","BNBF0:USTF0",1747831661020,2.27556417,654.72,653.6,1.47131245]
["bitfinex-derivatives","BNBF0:USTF0",1747831661318,2.27556417,654.72,653.61,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831661515,2.27556417,654.72,653.62,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831661719,2.27556417,654.72,653.63,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831662019,2.27556417,654.72,653.64,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831662212,2.27556417,654.72,653.65,1.47131245]
["bitfinex-derivatives","BNBF0:USTF0",1747831662416,2.27556417,654.72,653.66,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831662613,2.27556417,654.72,653.67,1.47131245]
["bitfinex-derivatives","BNBF0:USTF0",1747831662816,2.27556417,654.72,653.68,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831663015,2.27556417,654.72,653.69,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831663314,2.27556417,654.43,653.72,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831663513,2.27556417,654.43,653.73,0.3056563]
["bitfinex-derivatives","BNBF0:USTF0",1747831663714,2.27556417,654.43,653.74,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831663919,2.27556417,654.43,653.75,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831664121,2.27556417,654.43,653.76,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831664313,2.27556417,654.43,653.77,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831664513,2.27556417,654.43,653.78,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831664718,2.27556417,654.43,653.79,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831664918,2.27556417,654.43,653.8,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831665119,2.27556417,654.43,653.8,1.47130766]
["bitfinex-derivatives","BNBF0:USTF0",1747831665418,2.27556417,654.43,653.81,1.47130766]
["bitfinex-derivatives","BNBF0:USTF0",1747831665622,2.27556417,654.43,653.82,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831665918,2.27556417,654.43,653.83,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831666131,2.27556417,654.43,653.84,0.30565151]
["bitfinex-derivatives","BNBF0:USTF0",1747831666618,2.27556417,654.42,653.84,0.61112007]
["bitfinex-derivatives","BNBF0:USTF0",1747831666918,2.27556417,654.42,653.85,1.47130766]
["bitfinex-derivatives","BNBF0:USTF0",1747831667122,2.27556417,654.42,653.85,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831667321,2.27556417,654.42,653.86,1.47131085]
["bitfinex-derivatives","BNBF0:USTF0",1747831667522,2.27556417,654.42,653.87,0.30565373]
["bitfinex-derivatives","BNBF0:USTF0",1747831667720,2.27556417,654.42,653.86,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831667923,2.27556417,654.42,653.87,0.30565378]
["bitfinex-derivatives","BNBF0:USTF0",1747831668122,2.27556417,654.42,653.88,1.47112471]
["bitfinex-derivatives","BNBF0:USTF0",1747831668522,2.27556417,654.42,653.89,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831669726,2.27556417,654.43,653.9,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831670424,2.27556417,654.43,653.91,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831671024,2.27556417,654.43,653.92,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831671623,2.27556417,654.43,653.93,1.16565615]
["bitfinex-derivatives","BNBF0:USTF0",1747831672827,2.27556417,654.53,653.94,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831674130,2.27556417,654.53,653.73,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831674328,2.27556417,654.53,653.74,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831674525,2.27556417,654.53,653.75,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831674728,2.27556417,654.53,653.76,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831675331,2.27556417,654.54,653.77,1.47402234]
["bitfinex-derivatives","BNBF0:USTF0",1747831675525,2.27556417,654.54,653.78,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831675829,2.27556417,654.54,653.79,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831676131,2.27556417,654.54,653.8,1.47420919]
["bitfinex-derivatives","BNBF0:USTF0",1747831676329,2.27556417,654.54,653.81,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831676525,2.27556417,654.54,653.82,0.61112397]
["bitfinex-derivatives","BNBF0:USTF0",1747831676731,2.27556417,654.54,653.83,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831677029,2.27556417,654.54,653.84,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831677228,2.27556417,654.54,653.85,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831677424,2.27556417,654.54,653.86,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831677626,2.27556417,654.54,653.87,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831677831,2.27556417,654.54,653.88,0.30565541]
["bitfinex-derivatives","BNBF0:USTF0",1747831678031,2.27556417,654.54,653.88,1.16855378]
["bitfinex-derivatives","BNBF0:USTF0",1747831678228,2.27556417,654.52,653.88,1.47402234]
["bitfinex-derivatives","BNBF0:USTF0",1747831678630,2.27556417,654.52,653.89,1.16855378]
["bitfinex-derivatives","BNBF0:USTF0",1747831679036,2.27556417,654.52,653.9,1.16855378]
["bitfinex-derivatives","BNBF0:USTF0",1747831679436,2.27556417,654.52,653.91,1.16855378]
["bitfinex-derivatives","BNBF0:USTF0",1747831679637,2.27556417,654.52,653.92,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831680137,2.27556417,654.52,653.93,1.16855378]
["bitfinex-derivatives","BNBF0:USTF0",1747831680737,2.27556417,654.52,653.92,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831681436,2.27556417,654.44,653.93,1.47361601]
["bitfinex-derivatives","BNBF0:USTF0",1747831681631,2.27556417,654.44,653.94,0.30562717]
["bitfinex-derivatives","BNBF0:USTF0",1747831681835,2.27556417,654.44,653.95,1.16798884]
["bitfinex-derivatives","BNBF0:USTF0",1747831682433,2.27556417,654.44,653.96,1.16798884]
["bitfinex-derivatives","BNBF0:USTF0",1747831682931,2.27556417,654.44,653.97,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831683237,2.27556417,654.44,653.98,1.16798884]
["bitfinex-derivatives","BNBF0:USTF0",1747831683539,2.27556417,654.44,653.99,1.16798884]
["bitfinex-derivatives","BNBF0:USTF0",1747831684234,2.27556417,654.44,653.97,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831684738,2.27556417,654.63,654.0,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831686740,2.27556417,654.63,653.78,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831686935,2.27556417,654.63,653.79,1.4728165]
["bitfinex-derivatives","BNBF0:USTF0",1747831687141,2.27556417,654.63,653.8,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831687637,2.27556417,654.63,653.81,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831687841,2.27556417,654.63,653.82,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831688141,2.27556417,654.63,653.83,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831688343,2.27556417,654.63,653.84,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831688742,2.27556417,654.63,653.85,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831688942,2.27556417,654.63,653.86,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831689140,2.27556417,654.63,653.87,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831689737,2.27556417,654.63,653.88,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831689942,2.27556417,654.63,653.89,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831690147,2.27556417,654.63,653.9,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831690344,2.27556417,654.63,653.91,1.4728165]
["bitfinex-derivatives","BNBF0:USTF0",1747831690544,2.27556417,654.63,653.92,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831690844,2.27556417,654.7,653.93,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831691040,2.27556417,654.7,653.94,1.4728165]
["bitfinex-derivatives","BNBF0:USTF0",1747831691237,2.27556417,654.7,653.95,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831691538,2.27556417,654.7,653.96,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831691737,2.27556417,654.7,653.97,1.77828506]
["bitfinex-derivatives","BNBF0:USTF0",1747831691941,2.27556417,654.7,653.98,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831692144,2.27556417,654.7,653.99,0.30561907]
["bitfinex-derivatives","BNBF0:USTF0",1747831692345,2.27556417,654.7,653.97,1.47266599]
["bitfinex-derivatives","BNBF0:USTF0",1747831692543,2.27556417,654.7,653.98,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831692743,2.27556417,654.7,653.99,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831692942,2.27556417,654.7,653.98,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831693138,2.27556417,654.76,653.99,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831693343,2.27556417,654.76,653.99,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831693845,2.27556417,654.76,654.0,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831694145,2.27556417,654.76,654.01,1.47266599]
["bitfinex-derivatives","BNBF0:USTF0",1747831694646,2.27556417,654.76,654.02,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831695145,2.27556417,654.76,654.03,1.16719743]
["bitfinex-derivatives","BNBF0:USTF0",1747831695646,2.27556417,654.76,654.01,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831695946,2.27556417,654.74,654.04,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831696847,2.27556417,654.74,653.84,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831697038,2.27556417,654.74,653.85,1.47033463]
["bitfinex-derivatives","BNBF0:USTF0",1747831697243,2.27556417,654.74,653.86,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831697446,2.27556417,654.74,653.87,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831697640,2.27556417,654.74,653.88,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831698243,2.27556417,654.74,653.89,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831698447,2.27556417,654.75,653.9,0.30557531]
["bitfinex-derivatives","BNBF0:USTF0",1747831698747,2.27556417,654.75,653.91,0.30557566]
["bitfinex-derivatives","BNBF0:USTF0",1747831698947,2.27556417,654.75,653.92,1.47033498]
["bitfinex-derivatives","BNBF0:USTF0",1747831699142,2.27556417,654.75,653.93,0.30557566]
["bitfinex-derivatives","BNBF0:USTF0",1747831699345,2.27556417,654.75,653.94,0.30557566]
["bitfinex-derivatives","BNBF0:USTF0",1747831699547,2.27556417,654.75,653.95,0.30557566]
["bitfinex-derivatives","BNBF0:USTF0",1747831699746,2.27556417,654.75,653.96,0.30557566]
["bitfinex-derivatives","BNBF0:USTF0",1747831699950,2.27556417,654.75,653.95,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831700342,2.27556417,654.75,653.96,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831700547,2.27556417,654.74,653.97,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831700742,2.27556417,654.74,653.98,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831701248,2.27556417,654.74,653.99,1.16475932]
["bitfinex-derivatives","BNBF0:USTF0",1747831701950,2.27556417,654.74,653.97,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831702150,2.27556417,654.74,654.0,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831703946,2.27556417,654.66,654.0,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831704151,2.27556417,654.66,653.83,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831704351,2.27556417,654.66,653.84,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831704652,2.27556417,654.66,653.83,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831704653,2.27556417,654.66,653.85,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831704851,2.27556417,654.66,653.86,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831705050,2.27556417,654.66,653.87,1.4697636]
["bitfinex-derivatives","BNBF0:USTF0",1747831705250,2.27556417,654.66,653.88,0.61105022]
["bitfinex-derivatives","BNBF0:USTF0",1747831705445,2.27556417,654.66,653.89,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831705645,2.27556417,654.66,653.9,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831705851,2.27556417,654.66,653.91,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831706052,2.27556417,654.66,653.92,0.30558166]
["bitfinex-derivatives","BNBF0:USTF0",1747831706251,2.27556417,654.66,653.93,0.30558287]
["bitfinex-derivatives","BNBF0:USTF0",1747831706452,2.27556417,654.69,653.93,1.4696505]
["bitfinex-derivatives","BNBF0:USTF0",1747831706851,2.27556417,654.69,653.94,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831707855,2.27556417,654.69,653.95,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831708555,2.27556417,654.69,653.96,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831709351,2.27556417,654.97,653.96,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831709555,2.27556417,654.97,653.97,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831710358,2.27556417,654.97,653.98,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831710752,2.27556417,654.97,653.99,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831711058,2.27556417,654.97,654.0,1.16418194]
["bitfinex-derivatives","BNBF0:USTF0",1747831711857,2.27556417,654.97,653.99,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831713355,2.27556417,654.73,653.72,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831713552,2.27556417,654.73,653.73,0.30564002]
["bitfinex-derivatives","BNBF0:USTF0",1747831713857,2.27556417,654.73,653.74,1.47209017]
["bitfinex-derivatives","BNBF0:USTF0",1747831714055,2.27556417,654.73,653.75,0.30564002]
["bitfinex-derivatives","BNBF0:USTF0",1747831714555,2.27556417,654.73,653.76,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831714757,2.27556417,654.73,653.77,0.30564002]
["bitfinex-derivatives","BNBF0:USTF0",1747831715358,2.27556417,654.73,653.78,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831715560,2.27556417,654.73,653.79,0.30564002]
["bitfinex-derivatives","BNBF0:USTF0",1747831715855,2.27556417,654.73,653.8,1.47209017]
["bitfinex-derivatives","BNBF0:USTF0",1747831716058,2.27556417,654.73,653.81,0.30564002]
["bitfinex-derivatives","BNBF0:USTF0",1747831716255,2.27556417,654.73,653.82,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831716458,2.27556417,654.6,653.82,1.47191871]
["bitfinex-derivatives","BNBF0:USTF0",1747831716653,2.27556417,654.6,653.83,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831716959,2.27556417,654.6,653.84,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831717759,2.27556417,654.6,653.85,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831717961,2.27556417,654.6,653.86,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831718363,2.27556417,654.6,653.87,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831718763,2.27556417,654.6,653.88,1.16645015]
["bitfinex-derivatives","BNBF0:USTF0",1747831719258,2.27556417,654.61,653.89,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831720265,2.27556417,654.61,653.71,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831720465,2.27556417,654.61,653.9,1.16328014]
["bitfinex-derivatives","BNBF0:USTF0",1747831721163,2.27556417,654.61,653.71,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831721367,2.27556417,654.61,653.72,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831721561,2.27556417,654.61,653.73,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831721762,2.27556417,654.61,653.74,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831722067,2.27556417,654.63,653.75,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831722265,2.27556417,654.63,653.75,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831722462,2.27556417,654.63,653.76,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831722768,2.27556417,654.63,653.77,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831722965,2.27556417,654.63,653.78,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831723166,2.27556417,654.63,653.79,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831723467,2.27556417,654.63,653.8,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831723763,2.27556417,654.63,653.81,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831723967,2.27556417,654.63,653.82,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831724168,2.27556417,654.63,653.83,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831724468,2.27556417,654.63,653.84,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831724667,2.27556417,654.63,653.85,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831724865,2.27556417,654.65,653.86,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831725064,2.27556417,654.65,653.87,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831725267,2.27556417,654.65,653.88,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831725462,2.27556417,654.65,653.89,0.30562058]
["bitfinex-derivatives","BNBF0:USTF0",1747831725665,2.27556417,654.65,653.9,1.46839635]
["bitfinex-derivatives","BNBF0:USTF0",1747831725865,2.27556417,654.65,653.9,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831726366,2.27556417,654.65,653.91,1.46824433]
["bitfinex-derivatives","BNBF0:USTF0",1747831726672,2.27556417,654.65,653.92,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831727670,2.27556417,654.64,653.93,1.46824433]
["bitfinex-derivatives","BNBF0:USTF0",1747831728071,2.27556417,654.64,653.94,0.30557982]
["bitfinex-derivatives","BNBF0:USTF0",1747831728265,2.27556417,654.64,653.95,0.30557982]
["bitfinex-derivatives","BNBF0:USTF0",1747831728470,2.27556417,654.64,653.93,1.46824433]
["bitfinex-derivatives","BNBF0:USTF0",1747831728671,2.27556417,654.64,653.94,0.6110494]
["bitfinex-derivatives","BNBF0:USTF0",1747831728871,2.27556417,654.64,653.95,1.46835661]
["bitfinex-derivatives","BNBF0:USTF0",1747831729070,2.27556417,654.64,653.96,0.30558084]
["bitfinex-derivatives","BNBF0:USTF0",1747831729268,2.27556417,654.64,653.95,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831729466,2.27556417,654.64,653.96,0.30557762]
["bitfinex-derivatives","BNBF0:USTF0",1747831729765,2.27556417,654.64,653.96,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831730067,2.27556417,654.64,653.97,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831730573,2.27556417,654.66,653.97,1.46824433]
["bitfinex-derivatives","BNBF0:USTF0",1747831730773,2.27556417,654.66,653.98,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831731574,2.27556417,654.66,653.99,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831731767,2.27556417,654.66,653.99,1.46824433]
["bitfinex-derivatives","BNBF0:USTF0",1747831732373,2.27556417,654.66,654.0,1.16277577]
["bitfinex-derivatives","BNBF0:USTF0",1747831732569,2.27556417,654.66,653.99,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831732973,0.26593712,655.07,654.01,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831732974,2.27556417,654.62,654.01,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831734469,2.27556417,654.62,653.87,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831734674,2.27556417,654.62,653.88,0.30557841]
["bitfinex-derivatives","BNBF0:USTF0",1747831734874,2.27556417,654.62,653.89,0.30557841]
["bitfinex-derivatives","BNBF0:USTF0",1747831735071,2.27556417,654.62,653.9,1.46812061]
["bitfinex-derivatives","BNBF0:USTF0",1747831735271,2.27556417,654.62,653.91,0.30557841]
["bitfinex-derivatives","BNBF0:USTF0",1747831735468,2.27556417,654.62,653.92,0.30557682]
["bitfinex-derivatives","BNBF0:USTF0",1747831735666,2.27556417,654.62,653.93,0.30557682]
["bitfinex-derivatives","BNBF0:USTF0",1747831735871,2.27556417,654.62,653.94,1.46811902]
["bitfinex-derivatives","BNBF0:USTF0",1747831736073,2.27556417,654.68,653.95,0.30557682]
["bitfinex-derivatives","BNBF0:USTF0",1747831736268,2.27556417,654.68,653.96,0.30557682]
["bitfinex-derivatives","BNBF0:USTF0",1747831736468,2.27556417,654.68,653.97,1.46811902]
["bitfinex-derivatives","BNBF0:USTF0",1747831736671,2.27556417,654.68,653.98,0.30557682]
["bitfinex-derivatives","BNBF0:USTF0",1747831736973,2.27556417,654.68,653.99,1.46801076]
["bitfinex-derivatives","BNBF0:USTF0",1747831737673,2.27556417,654.68,654.0,1.1625422]
["bitfinex-derivatives","BNBF0:USTF0",1747831738372,2.27556417,654.67,654.01,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831738674,2.27556417,654.67,654.02,1.1625422]
["bitfinex-derivatives","BNBF0:USTF0",1747831739769,2.27556417,654.67,654.03,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831741270,2.27556417,654.68,653.87,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831741476,2.27556417,654.68,654.04,1.16268218]
["bitfinex-derivatives","BNBF0:USTF0",1747831741675,2.27556417,654.68,653.87,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831741975,2.27556417,654.68,653.88,1.46825544]
["bitfinex-derivatives","BNBF0:USTF0",1747831742175,2.27556417,654.68,653.89,0.30557018]
["bitfinex-derivatives","BNBF0:USTF0",1747831742575,2.27556417,654.68,653.9,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831742769,2.27556417,654.68,653.91,0.61103874]
["bitfinex-derivatives","BNBF0:USTF0",1747831742972,2.27556417,654.68,653.92,0.30557018]
["bitfinex-derivatives","BNBF0:USTF0",1747831743169,2.27556417,654.68,653.93,1.46825544]
["bitfinex-derivatives","BNBF0:USTF0",1747831743373,2.27556417,654.68,653.94,0.30557018]
["bitfinex-derivatives","BNBF0:USTF0",1747831743575,2.27556417,654.68,653.95,1.46825544]
["bitfinex-derivatives","BNBF0:USTF0",1747831743773,2.27556417,654.68,653.96,0.30557018]
["bitfinex-derivatives","BNBF0:USTF0",1747831744079,2.27556417,654.68,653.97,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831744375,2.27556417,654.68,653.98,0.30555511]
["bitfinex-derivatives","BNBF0:USTF0",1747831744575,2.27556417,654.68,653.99,0.30555511]
["bitfinex-derivatives","BNBF0:USTF0",1747831744776,2.27556417,654.68,654.0,0.30555511]
["bitfinex-derivatives","BNBF0:USTF0",1747831744976,2.27556417,654.68,654.01,0.30555511]
["bitfinex-derivatives","BNBF0:USTF0",1747831745178,2.27556417,654.68,654.02,1.46824037]
["bitfinex-derivatives","BNBF0:USTF0",1747831745380,2.27556417,654.68,654.03,0.30555019]
["bitfinex-derivatives","BNBF0:USTF0",1747831745677,2.27556417,654.68,654.04,0.30554806]
["bitfinex-derivatives","BNBF0:USTF0",1747831745879,2.27556417,654.68,654.05,0.30554112]
["bitfinex-derivatives","BNBF0:USTF0",1747831746072,2.27556417,654.68,654.04,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831746274,2.27556417,654.68,654.05,0.61101055]
["bitfinex-derivatives","BNBF0:USTF0",1747831746475,2.27556417,654.68,654.05,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831746778,2.27556417,654.68,654.06,1.46822363]
["bitfinex-derivatives","BNBF0:USTF0",1747831746978,2.27556417,654.68,654.06,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831747180,2.27556417,654.68,654.07,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831747373,2.27556417,654.75,654.07,1.46815382]
["bitfinex-derivatives","BNBF0:USTF0",1747831747978,2.27556417,654.75,654.08,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831748379,2.27556417,654.75,654.09,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831748682,2.27556417,654.75,654.1,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831749079,2.27556417,654.75,654.11,1.16268526]
["bitfinex-derivatives","BNBF0:USTF0",1747831749383,2.27556417,654.75,654.1,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831749982,2.27556417,654.77,653.95,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831750182,2.27556417,654.77,653.96,0.30552842]
["bitfinex-derivatives","BNBF0:USTF0",1747831750382,2.27556417,654.77,653.97,0.30552842]
["bitfinex-derivatives","BNBF0:USTF0",1747831750580,2.27556417,654.77,653.98,1.46619922]
["bitfinex-derivatives","BNBF0:USTF0",1747831750782,2.27556417,654.77,653.99,0.30552842]
["bitfinex-derivatives","BNBF0:USTF0",1747831750984,2.27556417,654.77,654.0,1.46619922]
["bitfinex-derivatives","BNBF0:USTF0",1747831751283,2.27556417,654.77,654.01,0.61099698]
["bitfinex-derivatives","BNBF0:USTF0",1747831751583,2.27556417,654.77,654.02,1.46619819]
["bitfinex-derivatives","BNBF0:USTF0",1747831751878,2.27556417,654.77,654.03,0.30552739]
["bitfinex-derivatives","BNBF0:USTF0",1747831752077,2.27556417,654.77,654.04,0.30552739]
["bitfinex-derivatives","BNBF0:USTF0",1747831752278,2.27556417,654.77,654.05,1.46619819]
["bitfinex-derivatives","BNBF0:USTF0",1747831752479,2.27556417,654.77,654.06,0.30552739]
["bitfinex-derivatives","BNBF0:USTF0",1747831752678,2.27556417,654.77,654.07,0.30552739]
["bitfinex-derivatives","BNBF0:USTF0",1747831752883,2.27556417,654.9,654.08,0.30552739]
["bitfinex-derivatives","BNBF0:USTF0",1747831753083,2.27556417,654.9,654.09,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831753281,2.27556417,654.9,654.1,0.30551933]
["bitfinex-derivatives","BNBF0:USTF0",1747831753479,2.27556417,654.9,654.11,0.30551933]
["bitfinex-derivatives","BNBF0:USTF0",1747831753679,2.27556417,654.9,654.09,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831753884,2.27556417,654.9,654.1,0.3055031]
["bitfinex-derivatives","BNBF0:USTF0",1747831754086,2.27556417,654.9,654.11,1.4661739]
["bitfinex-derivatives","BNBF0:USTF0",1747831754280,2.27556417,654.9,654.1,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831754281,2.27556417,654.9,654.12,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831754885,2.27556417,654.9,654.13,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831755385,2.27556417,654.9,654.14,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831755687,2.27556417,654.95,654.14,1.46613936]
["bitfinex-derivatives","BNBF0:USTF0",1747831755885,2.27556417,654.95,654.15,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831756180,2.27556417,654.95,654.16,1.1606708]
["bitfinex-derivatives","BNBF0:USTF0",1747831756585,2.27556417,654.95,654.14,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831756985,2.27556417,654.95,653.95,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831757185,2.27556417,654.95,654.15,1.15947888]
["bitfinex-derivatives","BNBF0:USTF0",1747831757785,2.27556417,654.95,653.95,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831757984,2.27556417,654.95,653.96,0.30549854]
["bitfinex-derivatives","BNBF0:USTF0",1747831758180,2.27556417,654.95,653.97,1.46487919]
["bitfinex-derivatives","BNBF0:USTF0",1747831758380,2.27556417,654.95,653.98,0.30549854]
["bitfinex-derivatives","BNBF0:USTF0",1747831758787,2.27556417,655.02,653.99,1.15938065]
["bitfinex-derivatives","BNBF0:USTF0",1747831758985,2.27556417,655.02,654.0,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831759185,2.27556417,655.02,654.01,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831759382,2.27556417,655.02,654.02,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831759584,2.27556417,655.02,653.99,1.15938065]
["bitfinex-derivatives","BNBF0:USTF0",1747831759585,2.27556417,655.02,654.03,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831759789,2.27556417,655.02,654.04,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831759985,2.27556417,655.02,654.05,1.46488274]
["bitfinex-derivatives","BNBF0:USTF0",1747831760185,2.27556417,655.02,654.06,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831760385,2.27556417,655.02,654.06,0.61097065]
["bitfinex-derivatives","BNBF0:USTF0",1747831760588,2.27556417,655.02,654.07,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747831760789,2.27556417,655.02,654.06,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831760989,2.27556417,655.02,654.07,1.46487327]
["bitfinex-derivatives","BNBF0:USTF0",1747831761287,2.27556417,655.02,654.08,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831761488,2.27556417,655.02,654.09,1.46487327]
["bitfinex-derivatives","BNBF0:USTF0",1747831761682,2.27556417,655.02,654.1,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831761887,2.27556417,655.02,654.11,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831762088,2.27556417,655.01,654.12,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831762384,2.27556417,655.01,654.13,1.46487327]
["bitfinex-derivatives","BNBF0:USTF0",1747831762587,2.27556417,655.01,654.14,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831762783,2.27556417,655.01,654.15,0.30549262]
["bitfinex-derivatives","BNBF0:USTF0",1747831762983,2.27556417,655.01,654.16,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831763188,2.27556417,655.01,654.17,1.15938065]
["bitfinex-derivatives","BNBF0:USTF0",1747831763689,2.27556417,655.01,654.18,1.15938065]
["bitfinex-derivatives","BNBF0:USTF0",1747831764390,2.27556417,655.01,654.19,1.15938065]
["bitfinex-derivatives","BNBF0:USTF0",1747831764591,2.27556417,655.03,654.19,1.46484921]
["bitfinex-derivatives","BNBF0:USTF0",1747831765191,2.27556417,655.03,654.19,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831765791,2.27556417,655.03,654.2,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831767192,2.27556417,655.05,654.21,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831768895,2.27556417,655.05,654.22,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831770692,2.27556417,654.98,654.23,0.30546856]
["bitfinex-derivatives","BNBF0:USTF0",1747831771395,2.27556417,654.98,654.01,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831771695,2.27556417,654.98,654.02,0.30546137]
["bitfinex-derivatives","BNBF0:USTF0",1747831771895,2.27556417,654.98,654.03,1.46078013]
["bitfinex-derivatives","BNBF0:USTF0",1747831772095,2.27556417,654.98,654.04,0.30546137]
["bitfinex-derivatives","BNBF0:USTF0",1747831772496,2.27556417,654.98,654.05,1.15531876]
["bitfinex-derivatives","BNBF0:USTF0",1747831772695,2.27556417,654.98,654.06,0.30546137]
["bitfinex-derivatives","BNBF0:USTF0",1747831772997,2.27556417,654.98,654.07,1.15531876]
["bitfinex-derivatives","BNBF0:USTF0",1747831773197,2.27556417,655.01,654.08,0.30546137]
["bitfinex-derivatives","BNBF0:USTF0",1747831773399,2.27556417,655.01,654.07,1.46078299]
["bitfinex-derivatives","BNBF0:USTF0",1747831773696,2.27556417,655.01,654.08,1.15531876]
["bitfinex-derivatives","BNBF0:USTF0",1747831774495,2.27556417,655.01,654.09,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831776194,2.27556417,654.93,654.0,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831776400,2.27556417,654.93,654.01,1.46176194]
["bitfinex-derivatives","BNBF0:USTF0",1747831776595,2.27556417,654.93,654.02,1.46176194]
["bitfinex-derivatives","BNBF0:USTF0",1747831776802,2.27556417,654.93,654.03,0.30549925]
["bitfinex-derivatives","BNBF0:USTF0",1747831776996,2.27556417,654.93,654.02,1.15626269]
["bitfinex-derivatives","BNBF0:USTF0",1747831776997,2.27556417,654.93,654.04,0.61096348]
["bitfinex-derivatives","BNBF0:USTF0",1747831777203,2.27556417,654.93,654.04,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831777404,2.27556417,654.93,654.05,0.3054986]
["bitfinex-derivatives","BNBF0:USTF0",1747831777603,2.27556417,654.93,654.05,1.15626269]
["bitfinex-derivatives","BNBF0:USTF0",1747831778404,2.27556417,654.91,654.06,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831778605,2.27556417,654.91,654.07,1.15626269]
["bitfinex-derivatives","BNBF0:USTF0",1747831779600,2.27556417,654.91,654.08,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831779905,2.27556417,654.91,654.09,1.15626269]
["bitfinex-derivatives","BNBF0:USTF0",1747831781202,2.27556417,654.89,654.1,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831782207,2.27556417,654.89,653.96,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831782407,2.27556417,654.89,653.97,0.30549946]
["bitfinex-derivatives","BNBF0:USTF0",1747831782607,2.27556417,654.89,653.98,1.46278281]
["bitfinex-derivatives","BNBF0:USTF0",1747831782802,2.27556417,654.89,653.99,0.30549946]
["bitfinex-derivatives","BNBF0:USTF0",1747831783108,2.27556417,654.89,654.0,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831783310,2.27556417,654.89,654.01,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831783506,2.27556417,654.89,654.02,1.46278255]
["bitfinex-derivatives","BNBF0:USTF0",1747831783701,2.27556417,654.89,654.03,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831783902,2.27556417,654.89,654.04,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831784105,2.27556417,654.88,654.05,1.46278255]
["bitfinex-derivatives","BNBF0:USTF0",1747831784302,2.27556417,654.88,654.06,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831784507,2.27556417,654.88,654.07,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831784708,2.27556417,654.88,654.08,1.15728335]
["bitfinex-derivatives","BNBF0:USTF0",1747831785506,2.27556417,654.88,654.09,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831785709,2.27556417,654.88,654.1,1.15728335]
["bitfinex-derivatives","BNBF0:USTF0",1747831786909,2.27556417,654.9,654.1,1.15728335]
["bitfinex-derivatives","BNBF0:USTF0",1747831787110,2.27556417,654.9,654.11,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831787906,2.27556417,654.9,654.12,1.15728335]
["bitfinex-derivatives","BNBF0:USTF0",1747831788108,2.27556417,654.9,654.13,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831789707,2.27556417,654.89,654.14,1.15820929]
["bitfinex-derivatives","BNBF0:USTF0",1747831790706,2.27556417,654.89,654.15,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831791812,0.26589547,655.24,653.72,0.26589547]
["bitfinex-derivatives","BNBF0:USTF0",1747831791813,2.27556417,654.88,653.97,0.42759548]
["bitfinex-derivatives","BNBF0:USTF0",1747831792006,2.27556417,654.88,653.98,1.46387536]
["bitfinex-derivatives","BNBF0:USTF0",1747831792212,2.27556417,654.88,653.99,0.30549958]
["bitfinex-derivatives","BNBF0:USTF0",1747831792508,2.27556417,654.88,654.0,1.46387498]
["bitfinex-derivatives","BNBF0:USTF0",1747831792713,2.27556417,654.88,654.01,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831793114,2.27556417,654.88,654.02,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831793311,2.27556417,654.88,654.03,0.61096343]
["bitfinex-derivatives","BNBF0:USTF0",1747831793512,2.27556417,654.88,654.04,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831793813,2.27556417,654.88,654.05,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831794013,2.27556417,654.88,654.06,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831794315,2.27556417,654.88,654.07,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831794614,2.27556417,654.86,654.08,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831794814,2.27556417,654.86,654.09,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831795015,2.27556417,654.86,654.1,0.3054992]
["bitfinex-derivatives","BNBF0:USTF0",1747831795616,2.27556417,654.86,654.11,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831795808,2.27556417,654.86,654.12,0.61096343]
["bitfinex-derivatives","BNBF0:USTF0",1747831796013,2.27556417,654.86,654.13,1.46387498]
["bitfinex-derivatives","BNBF0:USTF0",1747831796215,2.27556417,654.86,654.13,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831796513,2.27556417,654.86,654.14,1.46386454]
["bitfinex-derivatives","BNBF0:USTF0",1747831796710,2.27556417,654.86,654.15,0.30548876]
["bitfinex-derivatives","BNBF0:USTF0",1747831796915,2.27556417,654.86,654.16,0.30548876]
["bitfinex-derivatives","BNBF0:USTF0",1747831797115,2.27556417,654.86,654.16,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831797420,2.27556417,654.88,654.17,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831797721,2.27556417,654.88,654.18,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831799314,2.27556417,654.88,654.19,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831799519,2.27556417,654.88,654.2,1.15837578]
["bitfinex-derivatives","BNBF0:USTF0",1747831801022,2.27556417,654.85,654.21,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831802126,2.27556417,654.85,654.07,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831802320,2.27556417,654.85,654.08,0.30548188]
["bitfinex-derivatives","BNBF0:USTF0",1747831802521,2.27556417,654.85,654.09,0.30548188]
["bitfinex-derivatives","BNBF0:USTF0",1747831802824,2.27556417,654.85,654.1,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831803024,2.27556417,654.85,654.11,1.46434431]
["bitfinex-derivatives","BNBF0:USTF0",1747831803223,2.27556417,654.85,654.12,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831803420,2.27556417,654.85,654.13,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831803620,2.27556417,654.85,654.14,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831803823,2.27556417,654.85,654.15,1.15886195]
["bitfinex-derivatives","BNBF0:USTF0",1747831804023,2.27556417,654.85,654.16,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831804225,2.27556417,654.84,654.16,0.30548236]
["bitfinex-derivatives","BNBF0:USTF0",1747831804424,2.27556417,654.84,654.17,1.15886195]
["bitfinex-derivatives","BNBF0:USTF0",1747831804726,2.27556417,654.84,654.18,0.30548337]
["bitfinex-derivatives","BNBF0:USTF0",1747831805025,2.27556417,654.84,654.17,1.15886195]
["bitfinex-derivatives","BNBF0:USTF0",1747831805225,2.27556417,654.84,654.19,1.15886195]
["bitfinex-derivatives","BNBF0:USTF0",1747831805525,2.27556417,654.84,654.2,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831805924,2.27556417,654.84,654.21,1.15886195]
["bitfinex-derivatives","BNBF0:USTF0",1747831807230,2.27556417,654.97,654.22,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831808328,2.27556417,654.97,654.01,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831808531,2.27556417,654.97,654.02,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831808823,2.27556417,654.97,654.03,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831809030,2.27556417,654.97,654.04,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831809231,2.27556417,654.97,654.05,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831809531,2.27556417,654.97,654.06,1.46526386]
["bitfinex-derivatives","BNBF0:USTF0",1747831809730,2.27556417,654.97,654.07,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831809931,2.27556417,654.97,654.08,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831810125,2.27556417,654.97,654.09,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831810328,2.27556417,654.97,654.1,0.30551156]
["bitfinex-derivatives","BNBF0:USTF0",1747831810528,2.27556417,654.97,653.83,0.16308655]
["bitfinex-derivatives","BNBF0:USTF0",1747831810529,2.27556417,654.92,654.11,1.1597523]
["bitfinex-derivatives","BNBF0:USTF0",1747831810929,2.27556417,654.92,654.1,1.1597523]
["bitfinex-derivatives","BNBF0:USTF0",1747831811532,2.27556417,654.92,654.11,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831812031,2.27556417,654.92,654.12,1.1597523]
["bitfinex-derivatives","BNBF0:USTF0",1747831813134,2.27556417,654.69,654.13,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831814335,2.27556417,654.69,654.0,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831814537,2.27556417,654.69,654.01,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831814729,2.27556417,654.69,654.02,0.30553414]
["bitfinex-derivatives","BNBF0:USTF0",1747831814934,2.27556417,654.69,654.03,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831815131,2.27556417,654.69,654.04,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831815337,2.27556417,654.69,654.05,0.30553414]
["bitfinex-derivatives","BNBF0:USTF0",1747831815637,2.27556417,654.69,654.06,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831815936,2.27556417,654.7,654.07,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831816131,2.27556417,654.7,654.08,1.46561346]
["bitfinex-derivatives","BNBF0:USTF0",1747831816335,2.27556417,654.7,654.08,1.16007932]
["bitfinex-derivatives","BNBF0:USTF0",1747831816637,2.27556417,654.7,654.09,1.16007932]
["bitfinex-derivatives","BNBF0:USTF0",1747831816938,2.27556417,654.7,654.1,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831817138,2.27556417,654.7,654.11,1.16007932]
["bitfinex-derivatives","BNBF0:USTF0",1747831817537,2.27556417,654.7,654.12,1.16007932]
["bitfinex-derivatives","BNBF0:USTF0",1747831818339,2.27556417,654.75,654.13,1.46554355]
["bitfinex-derivatives","BNBF0:USTF0",1747831818639,2.27556417,654.75,654.13,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831819541,2.27556417,654.75,653.98,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831819742,2.27556417,654.75,653.99,0.30552411]
["bitfinex-derivatives","BNBF0:USTF0",1747831820038,2.27556417,654.75,654.0,1.46443292]
["bitfinex-derivatives","BNBF0:USTF0",1747831820234,2.27556417,654.75,654.01,0.30552411]
["bitfinex-derivatives","BNBF0:USTF0",1747831820434,2.27556417,654.75,654.02,0.30552411]
["bitfinex-derivatives","BNBF0:USTF0",1747831820639,2.27556417,654.75,654.03,1.46443292]
["bitfinex-derivatives","BNBF0:USTF0",1747831820835,2.27556417,654.75,654.04,1.46443292]
["bitfinex-derivatives","BNBF0:USTF0",1747831821038,2.27556417,654.75,654.05,0.30552411]
["bitfinex-derivatives","BNBF0:USTF0",1747831821340,2.27556417,654.75,654.06,0.30552245]
["bitfinex-derivatives","BNBF0:USTF0",1747831821539,2.27556417,654.75,654.07,1.46443126]
["bitfinex-derivatives","BNBF0:USTF0",1747831821741,2.27556417,654.75,654.08,0.30552245]
["bitfinex-derivatives","BNBF0:USTF0",1747831821938,2.27556417,654.75,654.09,0.30552245]
["bitfinex-derivatives","BNBF0:USTF0",1747831822137,2.27556417,654.75,654.1,0.30552245]
["bitfinex-derivatives","BNBF0:USTF0",1747831822338,2.27556417,654.75,654.09,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831822539,2.27556417,654.75,654.1,1.46442902]
["bitfinex-derivatives","BNBF0:USTF0",1747831822839,2.27556417,654.75,654.11,0.30552021]
["bitfinex-derivatives","BNBF0:USTF0",1747831823039,2.27556417,654.75,654.12,1.46442902]
["bitfinex-derivatives","BNBF0:USTF0",1747831823238,2.27556417,654.75,654.13,0.61098444]
["bitfinex-derivatives","BNBF0:USTF0",1747831823441,2.27556417,654.75,654.14,1.46442902]
["bitfinex-derivatives","BNBF0:USTF0",1747831823641,2.27556417,654.75,654.15,0.30552021]
["bitfinex-derivatives","BNBF0:USTF0",1747831823841,2.27556417,654.75,654.16,0.30552021]
["bitfinex-derivatives","BNBF0:USTF0",1747831824141,2.27556417,654.75,654.17,1.46442902]
["bitfinex-derivatives","BNBF0:USTF0",1747831824341,2.27556417,654.75,654.18,0.30552021]
["bitfinex-derivatives","BNBF0:USTF0",1747831824537,2.27556417,654.93,654.18,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831824743,2.27556417,654.93,654.19,1.46439108]
["bitfinex-derivatives","BNBF0:USTF0",1747831824945,2.27556417,654.93,654.19,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831825143,2.27556417,654.93,654.2,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831825639,2.27556417,654.93,654.21,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831826143,2.27556417,654.93,654.22,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831826343,2.27556417,654.93,654.23,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831826942,2.27556417,654.93,654.24,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831827845,2.27556417,654.97,654.25,1.46437304]
["bitfinex-derivatives","BNBF0:USTF0",1747831828245,2.27556417,654.97,654.26,1.15890881]
["bitfinex-derivatives","BNBF0:USTF0",1747831828744,2.27556417,654.97,654.27,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831830748,2.27556417,654.95,654.1,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831830946,2.27556417,654.95,654.11,0.30545855]
["bitfinex-derivatives","BNBF0:USTF0",1747831831146,2.27556417,654.95,654.12,0.30545855]
["bitfinex-derivatives","BNBF0:USTF0",1747831831447,2.27556417,654.95,654.13,1.46233271]
["bitfinex-derivatives","BNBF0:USTF0",1747831831647,2.27556417,654.95,654.14,0.30545855]
["bitfinex-derivatives","BNBF0:USTF0",1747831831845,2.27556417,654.95,654.15,1.46233271]
["bitfinex-derivatives","BNBF0:USTF0",1747831832046,2.27556417,654.95,654.16,0.30545855]
["bitfinex-derivatives","BNBF0:USTF0",1747831832349,2.27556417,654.95,654.16,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831832547,2.27556417,654.95,654.17,1.46233807]
["bitfinex-derivatives","BNBF0:USTF0",1747831832749,2.27556417,654.95,654.18,1.46233807]
["bitfinex-derivatives","BNBF0:USTF0",1747831832946,2.27556417,654.95,654.19,0.30546391]
["bitfinex-derivatives","BNBF0:USTF0",1747831833147,2.27556417,654.95,654.2,0.30546391]
["bitfinex-derivatives","BNBF0:USTF0",1747831833349,2.27556417,654.95,654.21,0.30546391]
["bitfinex-derivatives","BNBF0:USTF0",1747831833643,2.27556417,654.95,654.22,1.46233807]
["bitfinex-derivatives","BNBF0:USTF0",1747831833946,2.27556417,654.86,654.23,0.30546391]
["bitfinex-derivatives","BNBF0:USTF0",1747831834142,2.27556417,654.86,654.24,1.46233807]
["bitfinex-derivatives","BNBF0:USTF0",1747831834344,2.27556417,654.86,654.24,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831834547,2.27556417,654.86,654.25,1.46231662]
["bitfinex-derivatives","BNBF0:USTF0",1747831834748,2.27556417,654.86,654.26,0.61090669]
["bitfinex-derivatives","BNBF0:USTF0",1747831835048,2.27556417,654.86,654.27,0.30544246]
["bitfinex-derivatives","BNBF0:USTF0",1747831835347,2.27556417,654.86,654.26,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831835650,2.27556417,654.86,654.27,1.46231384]
["bitfinex-derivatives","BNBF0:USTF0",1747831835844,2.27556417,654.86,654.28,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831836251,2.27556417,654.86,654.29,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831836452,2.27556417,655.03,654.29,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831836652,2.27556417,655.03,654.3,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831836951,2.27556417,655.03,654.31,1.15687416]
["bitfinex-derivatives","BNBF0:USTF0",1747831837451,2.27556417,655.03,654.28,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831837654,2.27556417,655.03,654.29,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831838051,2.27556417,655.03,654.3,1.15625836]
["bitfinex-derivatives","BNBF0:USTF0",1747831838753,2.27556417,655.03,654.31,1.15625836]
["bitfinex-derivatives","BNBF0:USTF0",1747831839255,2.27556417,655.07,654.32,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831839455,2.27556417,655.07,654.32,1.46172259]
["bitfinex-derivatives","BNBF0:USTF0",1747831839954,2.27556417,655.07,654.33,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831840154,2.27556417,655.07,654.34,1.46059598]
["bitfinex-derivatives","BNBF0:USTF0",1747831840355,2.27556417,655.07,654.35,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1747831840554,2.27556417,655.07,654.36,1.46059598]
["bitfinex-derivatives","BNBF0:USTF0",1747831840750,2.27556417,655.07,654.37,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1747831840953,2.27556417,655.07,654.38,0.30538244]
["bitfinex-derivatives","BNBF0:USTF0",1747831841153,2.27556417,655.07,654.36,1.15521354]
["bitfinex-derivatives","BNBF0:USTF0",1747831841354,2.27556417,655.07,654.37,1.46058776]
["bitfinex-derivatives","BNBF0:USTF0",1747831841554,2.27556417,655.07,654.37,1.15521354]
["bitfinex-derivatives","BNBF0:USTF0",1747831841755,2.27556417,655.07,654.38,1.15521354]
["bitfinex-derivatives","BNBF0:USTF0",1747831842055,2.27556417,655.07,654.39,1.15521354]
["bitfinex-derivatives","BNBF0:USTF0",1747831842455,2.27556417,655.23,654.39,1.46067777]
["bitfinex-derivatives","BNBF0:USTF0",1747831843055,2.27556417,655.23,654.39,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831843650,2.27556417,655.23,654.4,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831845658,2.27556417,655.17,654.41,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831846856,2.27556417,655.17,654.42,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831848760,2.27556417,655.16,654.43,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831850055,2.27556417,655.16,654.44,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831851456,2.27556417,655.22,654.45,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831852563,2.27556417,655.22,654.46,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831854160,2.27556417,655.23,654.47,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831855964,2.27556417,655.23,654.48,0.30546423]
["bitfinex-derivatives","BNBF0:USTF0",1747831858167,2.27556417,655.28,654.23,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831858368,2.27556417,655.28,654.24,1.45376364]
["bitfinex-derivatives","BNBF0:USTF0",1747831858567,2.27556417,655.28,654.25,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831858870,2.27556417,655.28,654.26,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831859065,2.27556417,655.28,654.27,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831859261,2.27556417,655.28,654.28,1.45376364]
["bitfinex-derivatives","BNBF0:USTF0",1747831859462,2.27556417,655.28,654.29,1.45376364]
["bitfinex-derivatives","BNBF0:USTF0",1747831859765,2.27556417,655.28,654.3,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831859966,2.27556417,655.28,654.31,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831860165,2.27556417,655.28,654.32,0.3053612]
["bitfinex-derivatives","BNBF0:USTF0",1747831860365,2.27556417,655.28,654.31,1.14840244]
["bitfinex-derivatives","BNBF0:USTF0",1747831860568,2.27556417,655.28,654.33,1.14840244]
["bitfinex-derivatives","BNBF0:USTF0",1747831860960,2.27556417,655.28,654.34,1.14840244]
["bitfinex-derivatives","BNBF0:USTF0",1747831861165,2.27556417,655.26,654.35,1.14840244]
["bitfinex-derivatives","BNBF0:USTF0",1747831861467,2.27556417,655.26,654.34,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831862168,2.27556417,655.26,654.35,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831864470,2.27556417,655.32,654.26,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831864671,2.27556417,655.32,654.27,1.45188936]
["bitfinex-derivatives","BNBF0:USTF0",1747831864965,2.27556417,655.32,654.28,0.30536435]
["bitfinex-derivatives","BNBF0:USTF0",1747831865171,2.27556417,655.32,654.29,0.30536435]
["bitfinex-derivatives","BNBF0:USTF0",1747831865370,2.27556417,655.32,654.3,0.30536435]
["bitfinex-derivatives","BNBF0:USTF0",1747831865769,2.27556417,655.32,654.31,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831865973,2.27556417,655.32,654.32,1.14652501]
["bitfinex-derivatives","BNBF0:USTF0",1747831866474,2.27556417,655.32,654.33,1.14652501]
["bitfinex-derivatives","BNBF0:USTF0",1747831866676,2.27556417,655.32,654.31,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831867077,2.27556417,655.32,654.32,1.14641721]
["bitfinex-derivatives","BNBF0:USTF0",1747831867277,2.27556417,655.4,654.32,1.14641721]
["bitfinex-derivatives","BNBF0:USTF0",1747831867673,2.27556417,655.4,654.33,1.14641721]
["bitfinex-derivatives","BNBF0:USTF0",1747831868379,2.27556417,655.4,654.34,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831869881,2.27556417,655.43,654.18,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831870080,2.27556417,655.43,654.19,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831870375,2.27556417,655.43,654.2,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831870580,2.27556417,655.43,654.21,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831870779,2.27556417,655.43,654.22,1.45187208]
["bitfinex-derivatives","BNBF0:USTF0",1747831870980,2.27556417,655.43,654.23,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831871181,2.27556417,655.43,654.24,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831871476,2.27556417,655.43,654.25,1.45187208]
["bitfinex-derivatives","BNBF0:USTF0",1747831871675,2.27556417,655.43,654.26,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831872080,2.27556417,655.43,654.27,1.14650109]
["bitfinex-derivatives","BNBF0:USTF0",1747831872280,2.27556417,655.43,654.28,0.30537099]
["bitfinex-derivatives","BNBF0:USTF0",1747831872481,2.27556417,655.43,654.27,1.14650109]
["bitfinex-derivatives","BNBF0:USTF0",1747831872682,2.27556417,655.41,654.29,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831873781,2.27556417,655.41,654.15,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831873984,2.27556417,655.41,654.16,0.30541819]
["bitfinex-derivatives","BNBF0:USTF0",1747831874179,2.27556417,655.41,654.17,0.30541819]
["bitfinex-derivatives","BNBF0:USTF0",1747831874381,2.27556417,655.41,654.18,0.30541819]
["bitfinex-derivatives","BNBF0:USTF0",1747831874583,2.27556417,655.41,654.19,1.45449568]
["bitfinex-derivatives","BNBF0:USTF0",1747831874783,2.27556417,655.41,654.2,0.30541819]
["bitfinex-derivatives","BNBF0:USTF0",1747831875082,2.27556417,655.41,654.19,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831875283,2.27556417,655.2,654.21,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831875784,2.27556417,655.2,654.2,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831876281,2.27556417,655.2,654.21,0.30542009]
["bitfinex-derivatives","BNBF0:USTF0",1747831876482,2.27556417,655.2,654.2,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831876683,2.27556417,655.2,654.21,0.30541912]
["bitfinex-derivatives","BNBF0:USTF0",1747831876886,2.27556417,655.2,654.21,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831877186,2.27556417,655.2,654.22,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831877986,2.27556417,655.19,654.23,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831878586,2.27556417,655.19,654.24,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831879187,2.27556417,655.19,654.25,0.3054135]
["bitfinex-derivatives","BNBF0:USTF0",1747831879388,2.27556417,655.19,654.26,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831881187,2.27556417,655.12,654.27,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831882587,2.27556417,655.12,654.28,1.14907749]
["bitfinex-derivatives","BNBF0:USTF0",1747831883488,2.27556417,655.12,654.27,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831883689,2.27556417,655.02,654.29,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831884585,2.27556417,655.02,654.3,1.15347694]
["bitfinex-derivatives","BNBF0:USTF0",1747831885189,2.27556417,655.02,654.22,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831885393,2.27556417,655.02,654.23,0.30541667]
["bitfinex-derivatives","BNBF0:USTF0",1747831885586,2.27556417,655.02,654.24,0.30541667]
["bitfinex-derivatives","BNBF0:USTF0",1747831885785,2.27556417,655.02,654.25,1.45904844]
["bitfinex-derivatives","BNBF0:USTF0",1747831885987,2.27556417,655.02,654.25,1.15363177]
["bitfinex-derivatives","BNBF0:USTF0",1747831886189,2.27556417,655.02,654.22,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831886391,2.27556417,654.97,654.26,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831887591,2.27556417,654.97,654.16,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831887792,2.27556417,654.97,654.17,1.45968744]
["bitfinex-derivatives","BNBF0:USTF0",1747831888086,2.27556417,654.97,654.18,0.30544733]
["bitfinex-derivatives","BNBF0:USTF0",1747831888590,2.27556417,654.97,654.19,1.15424011]
["bitfinex-derivatives","BNBF0:USTF0",1747831888787,2.27556417,654.94,654.2,0.30544733]
["bitfinex-derivatives","BNBF0:USTF0",1747831889092,2.27556417,654.94,654.19,1.45959711]
["bitfinex-derivatives","BNBF0:USTF0",1747831889293,2.27556417,654.94,654.21,1.15424011]
["bitfinex-derivatives","BNBF0:USTF0",1747831889891,2.27556417,654.94,654.2,1.15424011]
["bitfinex-derivatives","BNBF0:USTF0",1747831890187,2.27556417,654.94,654.21,0.30544945]
["bitfinex-derivatives","BNBF0:USTF0",1747831890394,2.27556417,654.94,654.22,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831890890,2.27556417,654.94,654.23,1.15424011]
["bitfinex-derivatives","BNBF0:USTF0",1747831891589,2.27556417,654.94,654.24,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831891993,2.27556417,654.94,654.25,1.15424011]
["bitfinex-derivatives","BNBF0:USTF0",1747831892893,2.27556417,654.94,654.26,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831894694,2.27556417,655.0,654.17,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831894896,2.27556417,655.0,654.18,0.30544849]
["bitfinex-derivatives","BNBF0:USTF0",1747831895095,2.27556417,655.0,654.19,0.30544849]
["bitfinex-derivatives","BNBF0:USTF0",1747831895391,2.27556417,655.0,654.2,1.15484157]
["bitfinex-derivatives","BNBF0:USTF0",1747831895794,2.27556417,655.0,654.21,1.15484157]
["bitfinex-derivatives","BNBF0:USTF0",1747831895990,2.27556417,655.0,654.21,1.46019857]
["bitfinex-derivatives","BNBF0:USTF0",1747831896194,2.27556417,655.0,654.21,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831897296,2.27556417,654.95,654.21,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831897490,2.27556417,654.95,654.14,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831898396,2.27556417,654.95,654.03,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831898591,2.27556417,654.95,654.04,0.30550183]
["bitfinex-derivatives","BNBF0:USTF0",1747831898897,2.27556417,654.95,654.05,1.15494593]
["bitfinex-derivatives","BNBF0:USTF0",1747831899290,2.27556417,654.95,654.03,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831899490,2.27556417,654.95,654.04,1.15487206]
["bitfinex-derivatives","BNBF0:USTF0",1747831899690,2.27556417,654.89,654.06,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831901297,2.27556417,654.89,653.91,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831901598,2.27556417,654.89,653.92,1.46071197]
["bitfinex-derivatives","BNBF0:USTF0",1747831901794,2.27556417,654.89,653.93,0.3055397]
["bitfinex-derivatives","BNBF0:USTF0",1747831901996,2.27556417,654.89,653.94,0.3055397]
["bitfinex-derivatives","BNBF0:USTF0",1747831902196,2.27556417,654.89,653.95,0.3055397]
["bitfinex-derivatives","BNBF0:USTF0",1747831902392,2.27556417,654.89,653.96,0.3055397]
["bitfinex-derivatives","BNBF0:USTF0",1747831902592,2.27556417,654.89,653.93,1.15517227]
["bitfinex-derivatives","BNBF0:USTF0",1747831902799,2.27556417,654.89,653.97,1.15517227]
["bitfinex-derivatives","BNBF0:USTF0",1747831902998,2.27556417,654.94,653.97,1.46052927]
["bitfinex-derivatives","BNBF0:USTF0",1747831903298,2.27556417,654.94,653.98,1.15517227]
["bitfinex-derivatives","BNBF0:USTF0",1747831903597,2.27556417,654.94,653.99,1.15517227]
["bitfinex-derivatives","BNBF0:USTF0",1747831904097,2.27556417,654.94,654.0,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831905900,2.27556417,654.95,653.85,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831906098,2.27556417,654.95,653.86,1.45993803]
["bitfinex-derivatives","BNBF0:USTF0",1747831906302,2.27556417,654.95,653.87,0.30553689]
["bitfinex-derivatives","BNBF0:USTF0",1747831906806,2.27556417,654.95,653.88,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831907005,2.27556417,654.95,653.89,0.61089389]
["bitfinex-derivatives","BNBF0:USTF0",1747831907305,2.27556417,654.95,653.9,0.30553689]
["bitfinex-derivatives","BNBF0:USTF0",1747831907504,2.27556417,654.95,653.9,1.45993803]
["bitfinex-derivatives","BNBF0:USTF0",1747831907699,2.27556417,654.95,653.91,0.30553689]
["bitfinex-derivatives","BNBF0:USTF0",1747831908004,2.27556417,654.95,653.92,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831908203,2.27556417,654.95,653.93,0.30553689]
["bitfinex-derivatives","BNBF0:USTF0",1747831908705,2.27556417,654.95,653.94,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831909108,2.27556417,655.16,653.94,1.45975814]
["bitfinex-derivatives","BNBF0:USTF0",1747831909404,2.27556417,655.16,653.95,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831909905,2.27556417,655.16,653.96,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831910505,2.27556417,655.16,653.97,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831910907,2.54143628,655.16,653.97,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831911098,2.54143628,655.16,653.98,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831911302,2.54143628,655.16,653.98,1.45975814]
["bitfinex-derivatives","BNBF0:USTF0",1747831911605,2.54143628,655.16,653.99,1.15440114]
["bitfinex-derivatives","BNBF0:USTF0",1747831912111,2.54143628,655.16,653.98,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831912301,2.27556417,655.16,653.75,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831912602,2.27556417,655.16,653.76,0.30553801]
["bitfinex-derivatives","BNBF0:USTF0",1747831912903,2.27556417,655.16,653.77,1.45960389]
["bitfinex-derivatives","BNBF0:USTF0",1747831913100,2.27556417,655.16,653.78,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831913305,2.27556417,655.16,653.79,1.45960433]
["bitfinex-derivatives","BNBF0:USTF0",1747831913505,2.27556417,655.16,653.8,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831913706,2.54145456,655.16,653.81,1.45960433]
["bitfinex-derivatives","BNBF0:USTF0",1747831913905,2.54145456,655.16,653.82,1.45960433]
["bitfinex-derivatives","BNBF0:USTF0",1747831914107,2.54145456,655.16,653.83,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831914305,2.54145456,655.16,653.84,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831914504,2.54145456,655.16,653.85,1.45960433]
["bitfinex-derivatives","BNBF0:USTF0",1747831914704,2.54145456,655.16,653.86,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831914906,2.54145456,655.16,653.87,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831915108,2.54145456,655.16,653.88,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831915407,2.27556417,655.16,653.89,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831915602,2.27556417,655.16,653.9,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831915806,2.27556417,655.16,653.91,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831916006,2.27556417,655.16,653.92,1.45960433]
["bitfinex-derivatives","BNBF0:USTF0",1747831916206,2.27556417,655.16,653.93,0.30553845]
["bitfinex-derivatives","BNBF0:USTF0",1747831916402,2.27556417,655.16,653.92,1.15406588]
["bitfinex-derivatives","BNBF0:USTF0",1747831916708,2.27556417,655.16,653.93,1.45960311]
["bitfinex-derivatives","BNBF0:USTF0",1747831916709,2.54143932,655.16,653.93,1.45960311]
["bitfinex-derivatives","BNBF0:USTF0",1747831917008,2.54143932,655.16,653.93,1.15406588]
["bitfinex-derivatives","BNBF0:USTF0",1747831917209,0.26587515,655.16,653.94,1.45942288]
["bitfinex-derivatives","BNBF0:USTF0",1747831917708,0.26587515,655.16,653.95,1.15406588]
["bitfinex-derivatives","BNBF0:USTF0",1747831918304,2.27556417,655.17,653.96,1.45942288]
["bitfinex-derivatives","BNBF0:USTF0",1747831918608,0.26587109,655.16,653.96,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831918807,0.26587109,655.16,653.97,1.15397437]
["bitfinex-derivatives","BNBF0:USTF0",1747831919209,0.26587109,655.16,653.96,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831919809,2.27556417,654.92,653.84,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831920010,2.27556417,654.92,653.85,0.30553786]
["bitfinex-derivatives","BNBF0:USTF0",1747831920210,2.27556417,654.92,653.86,0.30553786]
["bitfinex-derivatives","BNBF0:USTF0",1747831920409,2.27556417,654.92,653.87,0.30553786]
["bitfinex-derivatives","BNBF0:USTF0",1747831920706,2.27556417,654.92,653.88,1.45925015]
["bitfinex-derivatives","BNBF0:USTF0",1747831920906,2.27556417,654.92,653.89,0.30553786]
["bitfinex-derivatives","BNBF0:USTF0",1747831921103,2.27556417,654.92,653.88,1.15371229]
["bitfinex-derivatives","BNBF0:USTF0",1747831921409,2.27556417,654.92,653.89,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831922309,2.27556417,654.81,653.85,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831923309,2.27556417,654.81,653.67,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831923510,2.27556417,654.81,653.68,0.30562664]
["bitfinex-derivatives","BNBF0:USTF0",1747831923808,2.27556417,654.81,653.69,0.30562664]
["bitfinex-derivatives","BNBF0:USTF0",1747831924008,2.27556417,654.81,653.7,0.30562664]
["bitfinex-derivatives","BNBF0:USTF0",1747831924210,2.27556417,654.81,653.71,1.46258067]
["bitfinex-derivatives","BNBF0:USTF0",1747831924410,2.27556417,654.81,653.72,0.30562664]
["bitfinex-derivatives","BNBF0:USTF0",1747831924605,2.27556417,654.8,653.72,0.61098364]
["bitfinex-derivatives","BNBF0:USTF0",1747831924807,2.27556417,654.8,653.73,0.30562664]
["bitfinex-derivatives","BNBF0:USTF0",1747831925004,2.27556417,654.8,653.73,1.46258067]
["bitfinex-derivatives","BNBF0:USTF0",1747831925209,2.27556417,654.8,653.73,1.15695403]
["bitfinex-derivatives","BNBF0:USTF0",1747831925604,2.27556417,654.8,653.74,0.305628]
["bitfinex-derivatives","BNBF0:USTF0",1747831925804,2.27556417,654.8,653.73,1.15695403]
["bitfinex-derivatives","BNBF0:USTF0",1747831926012,2.27556417,654.8,653.74,0.30562725]
["bitfinex-derivatives","BNBF0:USTF0",1747831926205,2.27556417,654.8,653.75,1.15695403]
["bitfinex-derivatives","BNBF0:USTF0",1747831926613,2.27556417,654.85,653.75,1.46231103]
["bitfinex-derivatives","BNBF0:USTF0",1747831927113,2.27556417,654.85,653.76,1.15695403]
["bitfinex-derivatives","BNBF0:USTF0",1747831927613,2.27556417,654.85,653.77,1.15678094]
["bitfinex-derivatives","BNBF0:USTF0",1747831928114,2.27556417,654.92,653.78,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831928514,2.54152771,654.92,653.78,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831928716,2.54152771,654.92,653.79,1.15678094]
["bitfinex-derivatives","BNBF0:USTF0",1747831928911,2.54152771,654.92,653.78,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831929718,2.54152771,654.92,653.59,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831930018,2.54152771,654.92,653.6,1.46240328]
["bitfinex-derivatives","BNBF0:USTF0",1747831930218,2.54152771,654.92,653.61,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831930416,2.27556417,654.92,653.62,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831930717,2.27556417,654.92,653.63,1.46240328]
["bitfinex-derivatives","BNBF0:USTF0",1747831931010,2.27556417,654.94,653.64,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831931213,2.27556417,654.94,653.65,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831931413,2.27556417,654.94,653.66,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831931616,0.26597777,654.93,653.66,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831932315,0.26597777,654.93,653.67,1.15677471]
["bitfinex-derivatives","BNBF0:USTF0",1747831932516,0.26597777,654.93,653.68,0.61098557]
["bitfinex-derivatives","BNBF0:USTF0",1747831932710,0.26597777,654.93,653.69,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831933115,0.26597777,654.93,653.7,1.15677471]
["bitfinex-derivatives","BNBF0:USTF0",1747831933322,2.27556417,654.94,653.71,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831933613,2.27556417,654.94,653.72,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831933811,2.27556417,654.94,653.73,0.30562857]
["bitfinex-derivatives","BNBF0:USTF0",1747831934013,2.27556417,654.94,653.72,1.15677471]
["bitfinex-derivatives","BNBF0:USTF0",1747831934315,2.27556417,654.93,653.73,0.61098474]
["bitfinex-derivatives","BNBF0:USTF0",1747831934515,2.5415328,654.93,653.73,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831934716,2.5415328,654.93,653.74,1.15677471]
["bitfinex-derivatives","BNBF0:USTF0",1747831935316,2.5415328,654.93,653.75,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831936017,2.5415328,654.93,653.76,1.15677471]
["bitfinex-derivatives","BNBF0:USTF0",1747831936818,2.27556417,654.87,653.77,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831937719,2.27556417,654.87,653.78,1.15800112]
["bitfinex-derivatives","BNBF0:USTF0",1747831937919,2.27556417,654.87,653.79,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831939020,2.27556417,654.86,653.61,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831942422,2.27556417,654.77,653.61,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831942921,2.27556417,654.77,653.62,1.15737513]
["bitfinex-derivatives","BNBF0:USTF0",1747831943716,2.27556417,654.77,653.63,1.46273213]
["bitfinex-derivatives","BNBF0:USTF0",1747831944022,2.27556417,654.77,653.63,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831945422,2.27556417,654.75,653.43,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831945618,2.27556417,654.75,653.44,0.30570503]
["bitfinex-derivatives","BNBF0:USTF0",1747831945822,2.27556417,654.75,653.45,1.4627073]
["bitfinex-derivatives","BNBF0:USTF0",1747831946019,2.27556417,654.75,653.46,0.30570503]
["bitfinex-derivatives","BNBF0:USTF0",1747831946218,2.27556417,654.75,653.47,0.30570503]
["bitfinex-derivatives","BNBF0:USTF0",1747831946421,2.27556417,654.75,653.48,1.4627073]
["bitfinex-derivatives","BNBF0:USTF0",1747831946621,2.27556417,654.75,653.49,0.30570503]
["bitfinex-derivatives","BNBF0:USTF0",1747831946922,2.27556417,654.75,653.5,1.15700227]
["bitfinex-derivatives","BNBF0:USTF0",1747831947121,2.27556417,654.75,653.51,0.61106203]
["bitfinex-derivatives","BNBF0:USTF0",1747831947320,2.27556417,654.75,653.52,0.30570503]
["bitfinex-derivatives","BNBF0:USTF0",1747831947521,2.27556417,654.75,653.53,1.46270736]
["bitfinex-derivatives","BNBF0:USTF0",1747831947719,2.27556417,654.75,653.54,0.30570509]
["bitfinex-derivatives","BNBF0:USTF0",1747831948022,2.27556417,654.75,653.55,1.46270736]
["bitfinex-derivatives","BNBF0:USTF0",1747831948223,2.27556417,654.75,653.56,0.30570509]
["bitfinex-derivatives","BNBF0:USTF0",1747831948419,2.27556417,654.75,653.57,0.30570509]
["bitfinex-derivatives","BNBF0:USTF0",1747831948618,2.27556417,654.75,653.55,1.15700227]
["bitfinex-derivatives","BNBF0:USTF0",1747831948818,2.27556417,654.75,653.56,1.46270828]
["bitfinex-derivatives","BNBF0:USTF0",1747831949024,2.27556417,654.75,653.57,0.30570601]
["bitfinex-derivatives","BNBF0:USTF0",1747831949224,2.27556417,654.67,653.58,1.46235927]
["bitfinex-derivatives","BNBF0:USTF0",1747831949424,2.27556417,654.67,653.58,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831950522,2.27556417,654.67,653.47,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831951124,2.27556417,654.67,653.48,1.15708402]
["bitfinex-derivatives","BNBF0:USTF0",1747831951822,2.27556417,654.67,653.49,1.15708402]
["bitfinex-derivatives","BNBF0:USTF0",1747831952028,2.27556417,654.66,653.49,1.46244102]
["bitfinex-derivatives","BNBF0:USTF0",1747831952228,2.27556417,654.66,653.5,1.15708402]
["bitfinex-derivatives","BNBF0:USTF0",1747831952933,2.27556417,654.66,653.51,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831953932,2.27556417,654.66,653.52,1.15708402]
["bitfinex-derivatives","BNBF0:USTF0",1747831955133,2.27556417,654.6,653.53,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831955531,2.27556417,654.6,653.54,1.15708402]
["bitfinex-derivatives","BNBF0:USTF0",1747831956534,2.27556417,654.6,653.53,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831956836,2.27556417,654.6,653.5,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831957036,2.27556417,654.6,653.51,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831957434,2.27556417,654.6,653.52,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831958030,2.27556417,654.6,653.53,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831958231,2.27556417,654.6,653.55,0.12213125]
["bitfinex-derivatives","BNBF0:USTF0",1747831958636,2.27556417,654.6,653.56,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831959632,2.27556417,654.6,653.57,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831959936,2.27556417,654.6,653.58,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831960742,2.27556417,654.64,653.59,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831961139,2.27556417,654.64,653.6,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831961838,2.27556417,654.64,653.61,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831962235,2.27556417,654.64,653.62,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831963039,2.27556417,654.63,653.63,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831963235,2.27556417,654.63,653.64,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831964139,2.27556417,654.63,653.65,0.305357]
["bitfinex-derivatives","BNBF0:USTF0",1747831964535,2.27556417,654.63,653.66,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831965940,2.27556417,654.62,653.67,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831966642,2.27556417,654.62,653.68,1.15792108]
["bitfinex-derivatives","BNBF0:USTF0",1747831967342,2.27556417,654.62,653.69,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831968443,2.27556417,654.62,653.7,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831969547,2.27556417,654.62,653.71,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831969746,2.27556417,654.71,653.71,1.46431802]
["bitfinex-derivatives","BNBF0:USTF0",1747831969947,2.27556417,654.71,653.72,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831970547,2.27556417,654.71,653.73,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831970846,2.27556417,654.71,653.74,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831971146,2.27556417,654.71,653.75,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831971946,2.27556417,654.71,653.76,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831972146,2.27556417,654.71,653.76,1.46431802]
["bitfinex-derivatives","BNBF0:USTF0",1747831973147,2.27556417,654.71,653.77,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831973649,2.27556417,654.71,653.78,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831973948,2.27556417,654.71,653.79,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831974148,2.27556417,654.71,653.8,1.15863751]
["bitfinex-derivatives","BNBF0:USTF0",1747831975749,2.27556417,654.67,653.81,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831976944,2.27556417,654.67,653.82,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831978748,2.27556417,654.67,653.83,1.16131673]
["bitfinex-derivatives","BNBF0:USTF0",1747831978950,2.27556417,654.6,653.83,1.46699724]
["bitfinex-derivatives","BNBF0:USTF0",1747831979149,2.27556417,654.6,653.83,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831980551,2.27556417,654.6,653.84,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831981847,2.27556417,654.61,653.7,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831982452,2.27556417,654.61,653.71,1.16465952]
["bitfinex-derivatives","BNBF0:USTF0",1747831982752,2.27556417,654.61,653.72,1.16465952]
["bitfinex-derivatives","BNBF0:USTF0",1747831983355,2.27556417,654.61,653.73,1.47034003]
["bitfinex-derivatives","BNBF0:USTF0",1747831984154,2.27556417,654.61,653.73,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831985648,2.27556417,654.51,653.57,0.12129866]
["bitfinex-derivatives","BNBF0:USTF0",1747831986255,2.27556417,654.51,653.58,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831986853,2.27556417,654.51,653.59,1.47035343]
["bitfinex-derivatives","BNBF0:USTF0",1747831987654,2.27556417,654.51,653.6,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831988154,2.27556417,654.51,653.61,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831988356,2.27556417,654.53,653.61,1.47035343]
["bitfinex-derivatives","BNBF0:USTF0",1747831988550,2.27556417,654.53,653.62,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831989255,2.27556417,654.53,653.63,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831990051,2.27556417,654.53,653.62,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831990456,2.27556417,654.53,653.63,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831991055,2.27556417,654.53,653.64,1.16467292]
["bitfinex-derivatives","BNBF0:USTF0",1747831992051,2.27556417,654.53,653.65,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831993154,2.27556417,654.53,653.45,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747831993859,2.27556417,654.53,653.46,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831994758,2.27556417,654.52,653.47,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747831995458,2.27556417,654.52,653.48,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831995858,2.27556417,654.52,653.49,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747831996561,2.27556417,654.52,653.5,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831996761,2.27556417,654.52,653.51,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831996954,2.27556417,654.53,653.51,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747831997158,2.27556417,654.53,653.52,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831998060,2.27556417,654.53,653.53,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831998360,2.27556417,654.53,653.53,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747831998561,2.27556417,654.53,653.54,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831999162,2.27556417,654.53,653.55,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831999758,2.27556417,654.53,653.56,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747831999960,2.27556417,654.39,653.56,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747832000163,2.27556417,654.39,653.57,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832000559,2.27556417,654.39,653.58,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832000962,2.27556417,654.39,653.59,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832001164,2.27556417,654.39,653.6,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832001363,2.27556417,654.39,653.61,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832001865,2.27556417,654.39,653.62,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832002360,2.27556417,654.39,653.63,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832002565,2.27556417,654.39,653.63,1.47057438]
["bitfinex-derivatives","BNBF0:USTF0",1747832003160,2.27556417,654.39,653.64,1.16489387]
["bitfinex-derivatives","BNBF0:USTF0",1747832003567,2.27556417,654.39,653.63,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832003864,2.27556417,654.39,653.5,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832004064,2.27556417,654.39,653.51,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832004566,2.27556417,654.39,653.52,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832005065,2.27556417,654.4,653.53,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832005361,2.27556417,654.4,653.53,1.47010543]
["bitfinex-derivatives","BNBF0:USTF0",1747832005763,2.27556417,654.4,653.54,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832006166,2.27556417,654.4,653.55,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832006366,2.27556417,654.4,653.56,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832006762,2.27556417,654.4,653.57,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832007067,2.27556417,654.4,653.58,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832007468,2.27556417,654.4,653.59,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832007666,2.27556417,654.4,653.59,1.47010543]
["bitfinex-derivatives","BNBF0:USTF0",1747832007867,2.27556417,654.4,653.6,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832008067,2.27556417,654.4,653.61,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832008867,2.27556417,654.4,653.62,1.47010543]
["bitfinex-derivatives","BNBF0:USTF0",1747832009267,2.27556417,654.4,653.63,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832010064,2.27556417,654.4,653.64,1.16442492]
["bitfinex-derivatives","BNBF0:USTF0",1747832010268,2.27556417,654.5,653.64,1.47010543]
["bitfinex-derivatives","BNBF0:USTF0",1747832010666,2.27556417,654.5,653.64,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832011867,2.27556417,654.5,653.46,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832012170,2.27556417,654.5,653.47,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832012867,2.27556417,654.5,653.48,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832013271,2.27556417,654.51,653.49,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832013974,2.27556417,654.51,653.5,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832014374,2.27556417,654.51,653.51,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832014675,2.27556417,654.51,653.52,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832014877,2.27556417,654.51,653.53,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832015576,2.27556417,654.51,653.54,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832015776,2.27556417,654.49,653.54,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832016175,2.27556417,654.49,653.55,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832016476,2.27556417,654.49,653.56,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832016778,2.27556417,654.49,653.57,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832016971,2.27556417,654.49,653.57,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832017176,2.27556417,654.49,653.58,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832017678,2.27556417,654.49,653.59,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832018180,2.27556417,654.49,653.6,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832018680,2.27556417,654.45,653.6,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832018981,2.27556417,654.45,653.61,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832019576,2.27556417,654.45,653.62,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832020180,2.27556417,654.45,653.63,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832020381,2.27556417,654.45,653.64,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832020580,2.27556417,654.45,653.65,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832020980,2.27556417,654.45,653.66,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832021481,2.27556417,654.45,653.67,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832022277,2.27556417,654.52,653.68,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832022682,2.27556417,654.52,653.69,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832023482,2.27556417,654.52,653.7,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832024183,2.27556417,654.52,653.71,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832024982,2.27556417,654.52,653.72,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832025178,2.27556417,654.52,653.72,1.46968103]
["bitfinex-derivatives","BNBF0:USTF0",1747832025882,2.27556417,654.52,653.73,1.16400052]
["bitfinex-derivatives","BNBF0:USTF0",1747832026787,2.27556417,654.52,653.74,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832027686,2.27556417,654.51,653.58,0.42697917]
["bitfinex-derivatives","BNBF0:USTF0",1747832028285,2.27556417,654.51,653.59,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832028886,2.27556417,654.51,653.6,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832029283,2.27556417,654.51,653.61,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832029489,2.27556417,654.51,653.61,1.46807437]
["bitfinex-derivatives","BNBF0:USTF0",1747832029885,2.27556417,654.51,653.62,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832030988,2.27556417,654.57,653.63,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832031587,2.27556417,654.57,653.64,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832032187,2.27556417,654.57,653.65,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832032687,2.27556417,654.57,653.66,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832033988,2.27556417,654.55,653.67,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832034488,2.27556417,654.55,653.68,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832035287,2.27556417,654.55,653.69,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832035891,2.27556417,654.55,653.7,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832036892,2.27556417,654.52,653.71,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832037092,2.27556417,654.52,653.72,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832038492,2.27556417,654.52,653.73,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832038992,2.27556417,654.52,653.74,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832039896,2.27556417,654.54,653.75,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832040089,2.27556417,654.54,653.76,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832041289,2.27556417,654.54,653.77,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832041695,2.27556417,654.54,653.78,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832042496,2.27556417,654.56,653.78,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832042794,2.27556417,654.56,653.79,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832043398,2.27556417,654.56,653.8,1.16239386]
["bitfinex-derivatives","BNBF0:USTF0",1747832043592,2.27556417,654.56,653.81,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832045198,2.27556417,654.56,653.82,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832046300,2.27556417,654.56,653.83,1.16289143]
["bitfinex-derivatives","BNBF0:USTF0",1747832046800,2.27556417,654.56,653.84,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832048396,2.27556417,654.51,653.85,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832050003,2.27556417,654.51,653.86,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832051602,2.27556417,654.48,653.87,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832053498,2.27556417,654.48,653.88,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832054704,2.27556417,654.45,653.89,0.30568051]
["bitfinex-derivatives","BNBF0:USTF0",1747832056005,2.27556417,654.45,653.7,0.12129866]
["bitfinex-derivatives","BNBF0:USTF0",1747832056206,2.27556417,654.45,653.71,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832057305,2.27556417,654.45,653.72,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832057506,3.79609762,654.9,653.72,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832057507,2.27556417,654.5,653.72,1.46852964]
["bitfinex-derivatives","BNBF0:USTF0",1747832057806,2.27556417,654.5,653.73,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832058708,2.27556417,654.5,653.74,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832058908,2.27556417,654.5,653.74,1.46852964]
["bitfinex-derivatives","BNBF0:USTF0",1747832059310,2.27556417,654.5,653.75,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832059908,2.27556417,654.5,653.76,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832060109,2.27556417,654.49,653.76,1.46852964]
["bitfinex-derivatives","BNBF0:USTF0",1747832060504,2.27556417,654.49,653.77,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832061014,2.27556417,654.49,653.78,1.16285998]
["bitfinex-derivatives","BNBF0:USTF0",1747832061212,2.27556417,654.49,653.79,1.46852964]
["bitfinex-derivatives","BNBF0:USTF0",1747832061710,2.27556417,654.49,653.79,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832062310,2.27556417,654.52,653.67,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832062709,2.27556417,654.52,653.68,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832063211,2.27556417,654.52,653.69,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832063813,2.27556417,654.52,653.7,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832064008,2.27556417,654.52,653.71,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832065415,2.27556417,654.52,653.72,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832065914,2.27556417,654.52,653.73,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832066517,2.27556417,654.52,653.74,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832066816,2.27556417,654.52,653.75,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832067218,2.27556417,654.52,653.76,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832067712,2.27556417,654.52,653.77,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832068113,2.27556417,654.52,653.78,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832068310,2.27556417,654.55,653.78,1.46794776]
["bitfinex-derivatives","BNBF0:USTF0",1747832068912,2.27556417,654.55,653.79,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832069219,2.27556417,654.55,653.8,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832069517,2.27556417,654.55,653.79,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832069718,2.27556417,654.55,653.81,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832070217,2.27556417,654.55,653.82,1.1622781]
["bitfinex-derivatives","BNBF0:USTF0",1747832071622,2.27556417,654.55,653.83,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832071823,2.27556417,654.57,653.83,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832072720,2.27556417,654.57,653.65,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832073021,2.27556417,654.57,653.66,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832073321,2.27556417,654.57,653.67,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832073717,2.27556417,654.57,653.68,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832074317,2.27556417,654.57,653.69,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832074523,2.27556417,654.53,653.69,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832074723,2.27556417,654.53,653.69,1.46905351]
["bitfinex-derivatives","BNBF0:USTF0",1747832075223,2.27556417,654.53,653.7,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832075723,2.27556417,654.53,653.71,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832076525,2.27556417,654.53,653.72,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832077128,2.27556417,654.53,653.73,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832077325,2.27556417,654.51,653.73,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832077622,2.27556417,654.51,653.74,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832078523,2.27556417,654.51,653.75,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832078926,2.27556417,654.51,653.76,1.16338385]
["bitfinex-derivatives","BNBF0:USTF0",1747832079428,2.27556417,654.51,653.75,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832080130,2.27556417,654.51,653.76,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832080331,3.79609762,655.15,653.76,1.46896641]
["bitfinex-derivatives","BNBF0:USTF0",1747832080332,2.27556417,654.42,653.76,1.46896641]
["bitfinex-derivatives","BNBF0:USTF0",1747832080530,2.27556417,654.42,653.77,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832081533,2.27556417,654.42,653.78,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832082036,2.27556417,654.42,653.79,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832082536,2.27556417,654.4,653.8,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832083630,2.27556417,654.4,653.81,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832083930,2.27556417,654.4,653.81,1.46896641]
["bitfinex-derivatives","BNBF0:USTF0",1747832084134,2.27556417,654.4,653.82,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832084631,2.27556417,654.4,653.83,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832085036,2.27556417,654.4,653.84,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832085437,2.27556417,654.4,653.85,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832085732,2.27556417,654.4,653.85,1.46896641]
["bitfinex-derivatives","BNBF0:USTF0",1747832085935,2.27556417,654.37,653.85,1.46896641]
["bitfinex-derivatives","BNBF0:USTF0",1747832086132,2.27556417,654.37,653.86,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832086636,2.27556417,654.37,653.87,1.16329675]
["bitfinex-derivatives","BNBF0:USTF0",1747832086830,2.27556417,654.37,653.88,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832088439,2.27556417,654.38,653.89,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832089834,2.27556417,654.38,653.9,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832090938,2.27556417,654.36,653.77,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832091539,2.27556417,654.36,653.78,1.16313464]
["bitfinex-derivatives","BNBF0:USTF0",1747832091939,2.27556417,654.36,653.79,1.16313464]
["bitfinex-derivatives","BNBF0:USTF0",1747832092340,2.27556417,654.36,653.8,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832092741,2.27556417,654.36,653.81,1.16313464]
["bitfinex-derivatives","BNBF0:USTF0",1747832094038,2.27556417,654.41,653.82,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832094434,2.27556417,654.41,653.83,1.16313464]
["bitfinex-derivatives","BNBF0:USTF0",1747832095037,2.27556417,654.41,653.82,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832095640,2.27556417,654.41,653.83,1.46891533]
["bitfinex-derivatives","BNBF0:USTF0",1747832096141,2.27556417,654.41,653.84,1.16324567]
["bitfinex-derivatives","BNBF0:USTF0",1747832097643,2.27556417,654.43,653.85,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832097845,2.27556417,654.43,653.86,1.16324567]
["bitfinex-derivatives","BNBF0:USTF0",1747832098746,2.27556417,654.43,653.87,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832100347,2.27556417,654.45,653.88,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832102649,2.27556417,654.45,653.89,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832104249,2.27556417,654.64,653.9,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832105648,2.27556417,654.64,653.91,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832107557,2.27556417,654.64,653.92,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832108850,2.27556417,654.64,653.93,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832110052,2.27556417,654.63,653.94,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832111960,2.27556417,654.63,653.95,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832113963,2.27556417,654.46,653.73,0.12129866]
["bitfinex-derivatives","BNBF0:USTF0",1747832114361,2.27556417,654.46,653.74,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832115064,2.27556417,654.46,653.75,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832115460,2.27556417,654.46,653.76,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832115665,2.27556417,654.46,653.77,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832116568,2.27556417,654.45,653.78,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832117064,2.27556417,654.45,653.79,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832117572,2.27556417,654.45,653.8,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832118066,2.27556417,654.45,653.81,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832119675,2.27556417,654.42,653.82,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832120373,2.27556417,654.42,653.83,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832120973,2.27556417,654.42,653.84,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832121175,2.27556417,654.42,653.85,1.15270831]
["bitfinex-derivatives","BNBF0:USTF0",1747832122075,2.27556417,654.32,653.86,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832122974,2.27556417,654.32,653.87,1.1538889]
["bitfinex-derivatives","BNBF0:USTF0",1747832123175,2.27556417,654.32,653.86,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832123176,2.27556417,654.32,653.88,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832124678,2.27556417,654.47,653.89,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832126379,2.27556417,654.47,653.9,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832127782,2.27556417,654.49,653.91,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832128685,2.27556417,654.49,653.92,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832130184,2.27556417,654.49,653.93,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832132183,2.27556417,654.49,653.94,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832133786,2.27556417,654.54,653.95,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832134685,2.27556417,654.54,653.71,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832134981,2.27556417,654.54,653.72,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832135786,2.27556417,654.54,653.73,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832136086,2.27556417,654.54,653.72,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832136783,2.27556417,654.59,653.73,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832137388,2.27556417,654.59,653.74,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832138290,2.27556417,654.59,653.75,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832138589,2.27556417,654.59,653.76,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832140192,2.27556417,654.59,653.77,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832140385,2.27556417,654.59,653.78,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832141791,2.27556417,654.59,653.79,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832141992,2.27556417,654.59,653.8,1.15540225]
["bitfinex-derivatives","BNBF0:USTF0",1747832143389,2.27556417,654.51,653.81,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832144493,2.27556417,654.51,653.82,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832145694,2.27556417,654.62,653.83,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832147196,2.27556417,654.62,653.84,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832148499,2.27556417,654.68,653.85,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832150396,2.27556417,654.68,653.53,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832150697,2.27556417,654.68,653.54,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832151399,2.27556417,654.68,653.55,1.46212615]
["bitfinex-derivatives","BNBF0:USTF0",1747832151794,2.27556417,654.68,653.56,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832152199,2.27556417,654.68,653.57,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832152493,2.27556417,654.68,653.58,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832152698,2.27556417,654.68,653.59,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832153199,2.27556417,654.68,653.6,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832153998,2.27556417,654.68,653.61,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832154595,2.27556417,654.56,653.62,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832155598,2.27556417,654.56,653.63,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832156400,2.27556417,654.56,653.64,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832156903,2.27556417,654.56,653.65,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832157702,2.27556417,654.56,653.66,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832158103,2.27556417,654.61,653.67,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832158303,2.27556417,654.61,653.68,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832159601,2.27556417,654.61,653.69,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832160007,2.27556417,654.61,653.7,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832160405,2.27556417,654.61,653.71,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832160605,2.27556417,654.61,653.72,1.15645649]
["bitfinex-derivatives","BNBF0:USTF0",1747832161607,2.27556417,654.61,653.73,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832162807,2.27556417,654.6,653.74,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832163310,2.27556417,654.6,653.75,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832163803,2.27556417,654.6,653.76,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832164009,2.27556417,654.6,653.77,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832164410,2.27556417,654.6,653.78,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832166008,2.27556417,654.62,653.79,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832166312,2.27556417,654.62,653.8,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832166812,2.27556417,654.62,653.81,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832167007,2.27556417,654.62,653.82,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832167212,2.27556417,654.62,653.82,1.46213606]
["bitfinex-derivatives","BNBF0:USTF0",1747832167913,2.27556417,654.62,653.83,1.1564664]
["bitfinex-derivatives","BNBF0:USTF0",1747832168615,2.27556417,654.53,653.84,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832169914,2.27556417,654.53,653.68,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832170115,2.27556417,654.53,653.69,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832170616,2.27556417,654.53,653.7,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832171015,2.27556417,654.53,653.71,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832171416,2.27556417,654.53,653.69,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832171612,2.27556417,654.53,653.72,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832171816,2.27556417,654.52,653.72,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832172017,2.27556417,654.52,653.73,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832173317,2.27556417,654.52,653.74,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832173718,2.27556417,654.52,653.75,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832174720,3.79609762,655.15,653.76,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832174721,2.27556417,654.49,653.76,0.30566966]
["bitfinex-derivatives","BNBF0:USTF0",1747832175718,2.27556417,654.49,653.77,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832175917,5.31453667,655.37,653.77,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832176118,5.31453667,655.37,653.78,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832176819,5.31453667,655.37,653.79,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832177615,5.31453667,655.37,653.8,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832177820,2.28932732,654.43,653.81,1.15644529]
["bitfinex-derivatives","BNBF0:USTF0",1747832178819,2.28932732,654.43,653.82,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832180020,2.28932732,654.43,653.83,1.46284972]
["bitfinex-derivatives","BNBF0:USTF0",1747832180517,2.28932732,654.43,653.83,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832181521,2.28932732,654.43,653.84,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832183122,2.28932732,654.39,653.85,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832184822,2.28932732,654.39,653.86,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832186529,2.28932732,654.42,653.87,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832187830,2.28932732,654.42,653.88,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832189328,2.28932732,654.42,653.89,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832190435,2.28932732,654.42,653.9,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832192236,2.28932732,654.41,653.91,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832193435,2.28932732,654.41,653.92,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832195536,2.28932732,654.54,653.93,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832196335,2.28932732,654.54,653.94,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832197936,2.28932732,654.55,653.95,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832199235,2.28932732,654.55,653.96,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832201033,2.28932732,654.56,653.97,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832202538,2.28932732,654.56,653.98,0.3056976]
["bitfinex-derivatives","BNBF0:USTF0",1747832204338,2.28932732,654.56,653.72,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832204542,2.28932732,654.56,653.73,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832204940,2.28932732,654.56,653.74,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832205542,2.28932732,654.56,653.72,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832205543,2.28932732,654.56,653.75,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832206043,2.28932732,654.56,653.76,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832206739,2.28932732,654.67,653.77,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832207346,2.28932732,654.67,653.78,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832208243,2.28932732,654.67,653.79,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832208441,2.28932732,654.67,653.8,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832209846,2.28932732,654.68,653.81,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832210439,2.28932732,654.68,653.82,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832211446,2.28932732,654.68,653.83,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832211945,2.28932732,654.68,653.84,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832212748,2.28932732,654.67,653.85,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832213144,2.28932732,654.67,653.86,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832213948,2.28932732,654.67,653.87,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832214149,2.28932732,654.67,653.88,1.15370026]
["bitfinex-derivatives","BNBF0:USTF0",1747832215651,3.81554553,655.38,653.89,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832215652,2.28932732,654.68,653.89,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832217151,2.28932732,654.68,653.9,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832218752,2.28932732,654.65,653.91,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832220351,2.28932732,654.65,653.69,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832220352,2.28932732,654.65,653.7,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832220752,2.28932732,654.65,653.71,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832221255,2.28932732,654.65,653.72,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832221650,2.28932732,654.65,653.73,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832222048,2.28932732,654.65,653.74,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832222249,2.28932732,654.62,653.74,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832222647,2.28932732,654.62,653.75,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832223254,2.28932732,654.62,653.76,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832223553,2.28932732,654.62,653.77,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832223757,2.28932732,654.62,653.78,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832224455,2.28932732,654.62,653.79,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832224756,2.28932732,654.61,653.8,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832224956,2.28932732,654.61,653.81,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832225956,2.28932732,654.61,653.82,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832226553,2.28932732,654.61,653.83,1.46120663]
["bitfinex-derivatives","BNBF0:USTF0",1747832226859,2.28932732,654.61,653.84,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832227357,2.28932732,654.61,653.85,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832227756,2.28932732,654.61,653.86,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832227952,2.28932732,654.47,653.87,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832228657,2.28932732,654.47,653.88,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832229160,2.28932732,654.47,653.87,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832229457,2.28932732,654.47,653.88,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832229657,2.28932732,654.47,653.89,1.15555598]
["bitfinex-derivatives","BNBF0:USTF0",1747832230957,2.28932732,654.46,653.9,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832232158,2.28932732,654.46,653.91,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832233462,2.28932732,654.48,653.92,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832234469,2.28932732,654.48,653.93,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832236170,2.28932732,654.48,653.94,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832237570,2.28932732,654.48,653.95,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832239372,2.28932732,654.86,653.96,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832241074,2.28932732,654.86,653.97,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832243477,2.28932732,654.85,653.98,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832244776,2.28932732,654.85,653.99,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832246075,2.28932732,654.87,654.0,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832247677,2.28932732,654.87,654.01,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832249478,2.28932732,654.64,654.02,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832250676,2.28932732,654.64,654.03,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832252073,2.28932732,654.66,654.03,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832252272,2.28932732,654.66,654.04,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832252878,2.28932732,654.66,654.05,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832254173,2.28932732,654.58,654.05,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832254379,2.28932732,654.58,654.06,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832255681,2.28932732,654.58,654.07,0.30565065]
["bitfinex-derivatives","BNBF0:USTF0",1747832257680,2.28932732,654.5,653.84,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832257880,2.28932732,654.5,653.85,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832258582,2.28932732,654.5,653.86,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832258785,2.28932732,654.5,653.87,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832259282,2.28932732,654.5,653.88,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832259582,2.28932732,654.5,653.89,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832259883,2.28932732,654.5,653.9,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832260485,2.28932732,654.5,653.91,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832260682,2.28932732,654.5,653.92,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832260878,2.28932732,654.6,653.92,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832261586,2.28932732,654.6,653.93,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832261879,2.28932732,654.6,653.94,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832262084,2.28932732,654.6,653.95,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832262383,2.28932732,654.6,653.96,1.15621927]
["bitfinex-derivatives","BNBF0:USTF0",1747832263686,2.28932732,654.61,653.97,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832265387,2.28932732,654.61,653.98,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832266889,2.28932732,654.62,653.99,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832268392,2.28932732,654.62,654.0,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832269790,2.28932732,654.59,654.01,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832271492,2.28932732,654.59,654.02,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832273194,2.28932732,654.55,654.03,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832274195,2.28932732,654.55,654.04,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832275097,2.28932732,654.54,654.05,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832276795,2.28932732,654.54,654.06,0.30561393]
["bitfinex-derivatives","BNBF0:USTF0",1747832278599,2.28932732,654.5,653.87,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832278999,2.28932732,654.5,653.88,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832279294,2.28932732,654.5,653.89,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832279999,2.28932732,654.5,653.9,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832281600,2.28932732,654.54,653.91,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832281999,2.28932732,654.54,653.92,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832282200,2.28932732,654.54,653.93,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832282800,2.28932732,654.54,653.92,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832283002,2.28932732,654.54,653.94,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832283400,2.28932732,654.54,653.95,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832284203,2.28932732,654.54,653.96,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832284698,2.28932732,654.54,653.97,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832285503,2.28932732,654.54,653.98,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832285704,2.28932732,654.54,653.98,1.46061452]
["bitfinex-derivatives","BNBF0:USTF0",1747832285898,2.28932732,654.54,653.99,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832286304,2.28932732,654.54,654.0,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832286599,2.28932732,654.54,654.01,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832287005,2.28932732,654.54,654.02,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832287305,2.28932732,654.64,654.02,1.15500493]
["bitfinex-derivatives","BNBF0:USTF0",1747832288104,2.28932732,654.64,654.03,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832289506,2.28932732,654.66,654.04,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832290905,2.28932732,654.66,654.05,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832292512,2.28932732,654.84,654.06,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832293910,2.28932732,654.84,654.07,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832295408,2.28932732,654.89,654.08,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832297409,2.28932732,654.89,654.09,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832299810,2.28932732,654.8,654.1,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832301206,2.28932732,654.8,654.11,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832303015,2.28932732,654.81,654.12,0.30560959]
["bitfinex-derivatives","BNBF0:USTF0",1747832304612,2.28932732,654.81,653.77,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832305215,2.28932732,654.81,653.78,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832305814,2.28932732,654.81,653.79,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832306518,2.28932732,654.8,653.85,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832307113,2.28932732,654.8,653.86,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832307518,2.28932732,654.8,653.87,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832307713,2.28932732,654.8,653.88,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832308115,2.28932732,654.8,653.89,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832308720,2.28932732,654.8,653.9,1.15563111]
["bitfinex-derivatives","BNBF0:USTF0",1747832309016,2.28932732,654.89,653.9,1.58524383]
["bitfinex-derivatives","BNBF0:USTF0",1747832309322,2.28932732,654.89,653.91,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832309621,2.28932732,654.89,653.92,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832310524,2.28932732,654.89,653.93,1.45967848]
["bitfinex-derivatives","BNBF0:USTF0",1747832311021,2.28932732,654.89,653.94,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832311422,2.28932732,654.89,653.95,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832311921,2.28932732,654.89,653.96,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832312122,2.28932732,654.89,653.96,1.45967848]
["bitfinex-derivatives","BNBF0:USTF0",1747832312322,2.28932732,654.89,653.97,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832312718,2.28932732,654.89,653.98,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832313322,2.28932732,654.89,653.99,1.45967848]
["bitfinex-derivatives","BNBF0:USTF0",1747832313622,2.28932732,654.89,654.0,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832314223,2.28932732,654.89,654.01,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832314723,2.28932732,654.89,654.02,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832314924,2.28932732,654.82,654.02,1.45967848]
["bitfinex-derivatives","BNBF0:USTF0",1747832315225,2.28932732,654.82,654.03,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832315826,2.28932732,654.82,654.04,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832316022,2.28932732,654.82,654.05,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832316427,2.28932732,654.82,654.06,1.45967848]
["bitfinex-derivatives","BNBF0:USTF0",1747832316725,2.28932732,654.82,654.07,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832317125,2.28932732,654.82,654.08,1.15410014]
["bitfinex-derivatives","BNBF0:USTF0",1747832317427,2.28932732,654.82,654.06,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832318028,2.28932732,654.78,654.07,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832318631,2.28932732,654.78,654.08,1.1532996]
["bitfinex-derivatives","BNBF0:USTF0",1747832319026,2.28932732,654.78,654.09,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832320429,2.28932732,654.77,654.1,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832321331,2.28932732,654.77,654.11,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832322835,2.28932732,654.78,654.12,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832324136,2.28932732,654.78,654.13,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832325437,2.28932732,654.73,654.14,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832326742,2.28932732,654.73,654.15,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832328444,2.28932732,654.74,654.16,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832329541,2.28932732,654.74,654.17,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832330938,2.28932732,654.98,654.18,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832332443,2.28932732,654.98,654.19,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832333944,2.28932732,654.98,654.2,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832335244,2.28932732,654.98,654.21,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832337046,2.28932732,654.99,654.22,0.30557834]
["bitfinex-derivatives","BNBF0:USTF0",1747832338148,2.28932732,654.99,653.89,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832338650,2.28932732,654.99,653.9,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832338950,2.28932732,654.99,653.91,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832339252,2.28932732,654.99,653.92,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832339952,2.28932732,655.02,653.93,1.45750884]
["bitfinex-derivatives","BNBF0:USTF0",1747832340450,2.28932732,655.02,653.94,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832340752,2.28932732,655.02,653.95,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832340946,2.28932732,655.02,653.95,1.45750884]
["bitfinex-derivatives","BNBF0:USTF0",1747832341250,2.28932732,655.02,653.96,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832341651,2.28932732,655.02,653.97,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832342351,2.28932732,655.07,653.98,1.45750884]
["bitfinex-derivatives","BNBF0:USTF0",1747832342951,2.28932732,655.07,653.99,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832343150,2.28932732,655.07,654.0,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832343947,2.28932732,655.07,654.01,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832344251,2.28932732,655.07,654.02,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832344651,2.28932732,655.07,654.03,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832344946,2.28932732,655.07,654.04,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832345152,2.28932732,655.07,654.05,1.15198508]
["bitfinex-derivatives","BNBF0:USTF0",1747832345655,2.28932732,655.07,654.02,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832345856,2.28932732,655.06,654.06,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832346155,2.28932732,655.06,654.07,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832346557,2.28932732,655.06,654.08,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832346855,2.28932732,655.06,654.09,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832347051,2.28932732,655.06,654.1,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832347557,2.28932732,655.06,654.11,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832347958,2.28932732,655.06,654.12,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832348356,2.28932732,655.06,654.13,1.15058325]
["bitfinex-derivatives","BNBF0:USTF0",1747832348857,2.28932732,655.06,654.09,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832349060,2.28932732,655.06,654.13,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832350454,2.28932732,655.06,654.14,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832352360,2.28932732,655.09,654.14,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832352552,2.28932732,655.09,654.15,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832354060,2.28932732,655.09,654.16,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832354661,2.28932732,655.09,654.17,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832355461,2.28932732,655.09,654.18,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832355961,2.28932732,655.17,654.19,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832356162,2.28932732,655.17,654.2,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832356662,2.28932732,655.17,654.21,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832357162,2.28932732,655.17,654.22,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832357561,2.28932732,655.17,654.23,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832357964,2.28932732,655.17,654.24,1.15109322]
["bitfinex-derivatives","BNBF0:USTF0",1747832358361,2.28932732,655.17,654.23,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832359063,2.28932732,655.18,654.24,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832359263,2.28932732,655.18,654.24,1.45631065]
["bitfinex-derivatives","BNBF0:USTF0",1747832359764,2.28932732,655.18,654.24,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832360358,2.28932732,655.18,654.25,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832362665,2.28932732,655.15,654.26,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832363866,2.28932732,655.15,654.27,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832365461,2.28932732,655.13,654.28,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832366564,2.28932732,655.13,654.29,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832368573,2.28932732,655.09,654.3,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832369573,2.28932732,655.09,654.31,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832371576,2.28932732,655.04,654.32,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832373079,2.28932732,655.04,654.05,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832373080,2.28932732,655.04,654.33,0.30552376]
["bitfinex-derivatives","BNBF0:USTF0",1747832374878,2.28932732,654.9,654.11,0.12403438]
["bitfinex-derivatives","BNBF0:USTF0",1747832375378,2.28932732,654.9,654.12,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832375978,2.28932732,654.9,654.13,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832376477,2.28932732,654.9,654.12,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832376679,2.28932732,654.9,654.14,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832376881,2.28932732,654.9,654.15,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832378179,2.28932732,654.89,654.16,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832378380,2.28932732,654.89,654.17,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832379373,2.28932732,654.89,654.18,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832379881,2.28932732,654.89,654.19,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832380780,2.28932732,654.88,654.2,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832380981,2.28932732,654.88,654.21,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832382188,2.28932732,654.88,654.22,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832382487,2.28932732,654.88,654.23,1.15098728]
["bitfinex-derivatives","BNBF0:USTF0",1747832383984,2.28932732,654.94,654.24,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832385686,2.28932732,654.94,654.1,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832385885,2.28932732,654.94,654.11,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832386686,2.28932732,654.94,654.12,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832387291,2.28932732,654.95,654.13,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832387592,2.28932732,654.95,654.14,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832389089,2.28932732,654.95,654.15,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832389685,2.28932732,654.95,654.16,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832390085,2.28932732,654.92,654.17,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832390486,2.28932732,654.92,654.18,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832390893,2.28932732,654.92,654.19,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832391087,2.28932732,654.92,654.2,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832391394,2.28932732,654.92,654.21,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832391698,2.28932732,654.92,654.22,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832392199,2.28932732,654.9,654.23,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832392398,2.28932732,654.9,654.24,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832392999,2.28932732,654.9,654.25,1.15087034]
["bitfinex-derivatives","BNBF0:USTF0",1747832393199,2.28932732,654.9,654.23,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832393399,2.28932732,654.9,654.26,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832395104,2.28932732,654.87,654.27,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832396702,2.28932732,654.87,654.14,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832397303,2.28932732,654.87,654.15,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832397905,2.28932732,654.87,654.16,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832398100,2.28932732,654.85,654.16,1.4555011]
["bitfinex-derivatives","BNBF0:USTF0",1747832398298,2.28932732,654.85,654.17,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832399302,2.28932732,654.85,654.18,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832399603,2.28932732,654.85,654.19,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832400703,2.28932732,654.86,654.2,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832400904,2.28932732,654.86,654.21,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832402203,2.28932732,654.86,654.22,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832402404,2.28932732,654.86,654.23,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832403803,2.28932732,655.03,654.24,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832404306,2.28932732,655.03,654.25,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832405009,2.28932732,655.03,654.26,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832405411,2.28932732,655.03,654.27,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832406811,2.28932732,655.02,654.28,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832407012,2.28932732,655.02,654.29,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832408211,2.28932732,655.02,654.3,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832408511,2.28932732,655.02,654.31,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832410011,2.28932732,655.05,654.32,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832410211,2.28932732,655.05,654.33,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832410508,2.28932732,655.05,654.34,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832411414,2.28932732,655.05,654.33,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832411915,2.28932732,655.05,654.34,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832412108,2.28932732,655.05,654.35,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832412713,2.28932732,655.05,654.36,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832413409,2.28932732,655.25,654.37,1.4555011]
["bitfinex-derivatives","BNBF0:USTF0",1747832413614,2.28932732,655.25,654.38,1.15003393]
["bitfinex-derivatives","BNBF0:USTF0",1747832413914,2.28932732,655.25,654.39,0.60412697]
["bitfinex-derivatives","BNBF0:USTF0",1747832414114,2.28932732,655.25,654.4,0.60412697]
["bitfinex-derivatives","BNBF0:USTF0",1747832414309,2.28932732,655.25,654.41,0.60412697]
["bitfinex-derivatives","BNBF0:USTF0",1747832414512,2.28932732,655.25,654.42,0.60401025]
["bitfinex-derivatives","BNBF0:USTF0",1747832414713,2.28932732,655.25,654.43,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832416516,2.28932732,655.27,654.44,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832418220,2.28932732,655.27,654.45,0.91046226]
["bitfinex-derivatives","BNBF0:USTF0",1747832418419,2.28932732,655.27,654.46,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832418718,2.28932732,655.27,654.47,1.75347083]
["bitfinex-derivatives","BNBF0:USTF0",1747832418920,2.28932732,655.27,654.48,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832419120,2.28932732,655.27,654.49,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832419321,2.28932732,655.27,654.5,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832419522,2.28932732,655.27,654.51,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832419717,2.28932732,655.27,654.52,0.60499509]
["bitfinex-derivatives","BNBF0:USTF0",1747832419917,2.28932732,655.27,654.51,0.30546717]
["bitfinex-derivatives","BNBF0:USTF0",1747832420120,2.28932732,655.27,654.52,0.60476953]
["bitfinex-derivatives","BNBF0:USTF0",1747832420321,2.28932732,655.27,654.53,0.60476953]
["bitfinex-derivatives","BNBF0:USTF0",1747832420622,5.31453667,655.99,654.54,0.60476953]
["bitfinex-derivatives","BNBF0:USTF0",1747832420822,0.26574318,655.49,654.55,0.9101867]
["bitfinex-derivatives","BNBF0:USTF0",1747832421025,0.26574318,655.49,654.56,0.60476953]
["bitfinex-derivatives","BNBF0:USTF0",1747832421221,5.31453667,655.99,654.55,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832421418,5.31453667,655.99,654.56,0.60454235]
["bitfinex-derivatives","BNBF0:USTF0",1747832421620,5.31453667,655.99,654.55,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832421821,5.31453667,655.99,654.56,0.60443098]
["bitfinex-derivatives","BNBF0:USTF0",1747832422022,0.26565899,655.98,654.55,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832422323,0.26565899,655.98,654.56,0.60443128]
["bitfinex-derivatives","BNBF0:USTF0",1747832422523,5.31453667,655.99,654.55,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832422925,2.28581502,655.23,654.56,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832423624,2.28581502,655.23,654.57,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832425426,2.28581502,655.26,654.58,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832427226,2.28581502,655.26,654.59,0.30541717]
["bitfinex-derivatives","BNBF0:USTF0",1747832429131,2.28581502,655.05,654.34,0.12367309]
["bitfinex-derivatives","BNBF0:USTF0",1747832429329,2.28581502,655.05,654.35,0.60438635]
["bitfinex-derivatives","BNBF0:USTF0",1747832429527,2.28581502,655.05,654.36,0.60438635]
["bitfinex-derivatives","BNBF0:USTF0",1747832430226,2.28581502,655.05,654.37,0.60438635]
["bitfinex-derivatives","BNBF0:USTF0",1747832430427,2.28581502,655.05,654.38,0.60438635]
["bitfinex-derivatives","BNBF0:USTF0",1747832430631,2.28581502,655.05,654.39,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832430826,2.28581502,655.05,654.4,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832431029,2.28581502,655.05,654.41,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832431227,2.28581502,655.05,654.42,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832431535,2.28581502,655.05,654.43,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832431728,2.28581502,655.05,654.44,0.60439501]
["bitfinex-derivatives","BNBF0:USTF0",1747832431927,2.28581502,655.05,654.38,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832432334,2.28581502,655.19,654.39,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832433735,2.28581502,655.19,654.4,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832436032,2.28581502,655.05,654.41,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832437243,2.28581502,655.05,654.23,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832437443,2.28581502,655.05,654.24,1.75010017]
["bitfinex-derivatives","BNBF0:USTF0",1747832437638,2.28581502,655.05,654.25,0.60449125]
["bitfinex-derivatives","BNBF0:USTF0",1747832437837,2.28581502,655.05,654.26,1.14560892]
["bitfinex-derivatives","BNBF0:USTF0",1747832438039,2.28581502,655.05,654.27,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832438243,2.28581502,655.05,654.28,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832438542,2.28581502,655.0,654.29,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832438736,2.28581502,655.0,654.27,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832438737,2.28581502,655.0,654.3,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832438940,2.28581502,655.0,654.31,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832439140,2.28581502,655.0,654.32,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832439436,2.28581502,655.0,654.33,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832439640,2.28581502,655.0,654.34,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832439837,2.28581502,655.0,654.35,0.60449398]
["bitfinex-derivatives","BNBF0:USTF0",1747832440039,2.28581502,655.0,654.35,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832440742,2.28581502,655.04,654.36,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832441843,2.28581502,655.04,654.37,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832443043,2.28581502,655.04,654.38,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832444744,2.28581502,655.04,654.39,0.60428673]
["bitfinex-derivatives","BNBF0:USTF0",1747832444944,2.28581502,655.04,654.4,0.60428673]
["bitfinex-derivatives","BNBF0:USTF0",1747832445245,2.28581502,655.04,654.41,0.60424345]
["bitfinex-derivatives","BNBF0:USTF0",1747832445445,2.28581502,655.04,654.42,0.60424345]
["bitfinex-derivatives","BNBF0:USTF0",1747832445645,2.28581502,655.04,654.43,0.60424345]
["bitfinex-derivatives","BNBF0:USTF0",1747832445947,2.28581502,655.04,654.39,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832446243,2.28581502,655.04,654.4,0.60421179]
["bitfinex-derivatives","BNBF0:USTF0",1747832446445,2.28581502,655.04,654.41,0.60421179]
["bitfinex-derivatives","BNBF0:USTF0",1747832446646,2.28581502,655.04,654.42,0.60421179]
["bitfinex-derivatives","BNBF0:USTF0",1747832446946,2.28581502,655.04,654.43,0.60421179]
["bitfinex-derivatives","BNBF0:USTF0",1747832447148,2.28581502,655.21,654.42,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832447346,2.28581502,655.21,654.43,0.60420312]
["bitfinex-derivatives","BNBF0:USTF0",1747832447547,2.28581502,655.21,654.42,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832447747,2.28581502,655.21,654.43,0.60430443]
["bitfinex-derivatives","BNBF0:USTF0",1747832447947,2.28581502,655.21,654.44,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832449250,2.28581502,655.22,654.45,0.90971381]
["bitfinex-derivatives","BNBF0:USTF0",1747832449446,2.28581502,655.22,654.46,0.60427956]
["bitfinex-derivatives","BNBF0:USTF0",1747832449642,2.28581502,655.22,654.47,0.60427956]
["bitfinex-derivatives","BNBF0:USTF0",1747832449847,2.28581502,655.22,654.45,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832450041,2.28581502,655.22,654.46,0.60421104]
["bitfinex-derivatives","BNBF0:USTF0",1747832450242,2.28581502,655.22,654.47,0.60421104]
["bitfinex-derivatives","BNBF0:USTF0",1747832450447,2.28581502,655.22,654.48,0.60421104]
["bitfinex-derivatives","BNBF0:USTF0",1747832450645,2.28581502,655.22,654.48,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832451449,2.28581502,655.14,654.49,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832452552,2.28581502,655.14,654.5,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832454656,2.28581502,655.2,654.51,0.30543425]
["bitfinex-derivatives","BNBF0:USTF0",1747832456057,2.28581502,655.2,654.18,0.16514119]
["bitfinex-derivatives","BNBF0:USTF0",1747832456258,2.28581502,655.2,654.04,0.24807741]
["bitfinex-derivatives","BNBF0:USTF0",1747832457051,0.26546749,658.39,654.23,0.90995729]
["bitfinex-derivatives","BNBF0:USTF0",1747832458158,0.26521358,660.87,654.28,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832458358,0.26521358,660.87,654.29,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832458658,0.99080195,656.67,654.3,1.74930122]
["bitfinex-derivatives","BNBF0:USTF0",1747832458854,0.99080195,656.67,654.31,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832459062,2.28443939,655.16,654.32,1.1447781]
["bitfinex-derivatives","BNBF0:USTF0",1747832459359,2.28443939,655.16,654.33,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832459661,2.28443939,655.16,654.34,1.1447781]
["bitfinex-derivatives","BNBF0:USTF0",1747832459862,2.28443939,655.16,654.35,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832460260,2.28443939,655.16,654.36,0.60452312]
["bitfinex-derivatives","BNBF0:USTF0",1747832460555,2.28443939,655.16,654.37,0.6047047]
["bitfinex-derivatives","BNBF0:USTF0",1747832460758,2.28443939,655.16,654.38,0.6047047]
["bitfinex-derivatives","BNBF0:USTF0",1747832460963,2.28443939,655.16,654.39,0.6047047]
["bitfinex-derivatives","BNBF0:USTF0",1747832461257,2.28443939,655.16,654.38,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832462365,2.28443939,655.15,654.39,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832463860,2.28443939,655.15,654.17,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832464067,2.28443939,655.15,654.18,0.60508933]
["bitfinex-derivatives","BNBF0:USTF0",1747832464266,2.28443939,655.15,654.19,0.60508933]
["bitfinex-derivatives","BNBF0:USTF0",1747832464466,2.28443939,655.15,654.2,0.60508933]
["bitfinex-derivatives","BNBF0:USTF0",1747832464663,2.28443939,655.15,654.21,0.60508933]
["bitfinex-derivatives","BNBF0:USTF0",1747832464863,2.28443939,655.15,654.17,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832465066,2.28443939,655.15,654.18,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832465266,2.28443939,655.15,654.19,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832465466,2.28443939,655.15,654.2,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832465663,2.28443939,655.15,654.21,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832465865,2.28443939,654.92,654.22,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832466064,2.28443939,654.92,654.23,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832466266,2.28443939,654.92,654.24,0.60509521]
["bitfinex-derivatives","BNBF0:USTF0",1747832466466,2.28443939,654.92,654.21,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832466467,2.28443939,654.92,654.25,0.60461458]
["bitfinex-derivatives","BNBF0:USTF0",1747832466667,2.28443939,654.92,654.21,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832466969,2.28443939,654.92,654.22,0.60446168]
["bitfinex-derivatives","BNBF0:USTF0",1747832467265,2.28443939,654.92,654.21,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832467474,2.28443939,654.92,654.23,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832468674,2.28443939,654.92,652.61,0.48404077]
["bitfinex-derivatives","BNBF0:USTF0",1747832468675,2.28443939,654.89,654.1,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832468875,2.28443939,654.89,654.11,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832469075,2.28443939,654.89,654.12,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832469275,2.28443939,654.89,654.13,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832469475,2.28443939,654.89,654.14,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832469677,2.28443939,654.89,654.15,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832469874,2.28443939,654.89,654.16,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832470079,2.28443939,654.89,654.17,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832470279,2.28443939,654.89,654.18,0.60446527]
["bitfinex-derivatives","BNBF0:USTF0",1747832470480,2.28443939,654.89,654.19,0.90989944]
["bitfinex-derivatives","BNBF0:USTF0",1747832470674,2.28443939,654.89,654.2,0.60440266]
["bitfinex-derivatives","BNBF0:USTF0",1747832470878,2.28443939,654.89,654.19,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832471079,2.28443939,654.89,654.2,0.60439626]
["bitfinex-derivatives","BNBF0:USTF0",1747832471275,2.28443939,654.89,654.19,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832471475,2.28443939,654.89,654.2,0.60437645]
["bitfinex-derivatives","BNBF0:USTF0",1747832471674,2.28443939,654.94,654.08,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832471876,2.28443939,654.94,654.09,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832472077,2.28443939,654.94,654.1,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832472274,2.28443939,654.94,654.11,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832473081,2.28443939,654.94,654.12,0.90980367]
["bitfinex-derivatives","BNBF0:USTF0",1747832473281,2.28443939,654.94,654.13,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832473782,2.28443939,654.94,654.14,1.14575241]
["bitfinex-derivatives","BNBF0:USTF0",1747832473981,2.28443939,654.94,654.15,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832474182,2.28443939,654.94,654.16,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832474383,2.28443939,654.94,654.17,0.6043695]
["bitfinex-derivatives","BNBF0:USTF0",1747832474682,2.28443939,655.15,654.18,0.60433877]
["bitfinex-derivatives","BNBF0:USTF0",1747832474882,2.28443939,655.15,654.19,0.60433877]
["bitfinex-derivatives","BNBF0:USTF0",1747832475084,2.28443939,655.15,654.2,0.60433877]
["bitfinex-derivatives","BNBF0:USTF0",1747832475378,2.28443939,655.15,654.21,0.60433877]
["bitfinex-derivatives","BNBF0:USTF0",1747832475583,2.28443939,655.15,654.22,0.60433877]
["bitfinex-derivatives","BNBF0:USTF0",1747832475784,2.28443939,655.15,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832475983,2.28443939,655.15,654.17,0.60438043]
["bitfinex-derivatives","BNBF0:USTF0",1747832476176,2.28443939,655.15,654.18,0.60438043]
["bitfinex-derivatives","BNBF0:USTF0",1747832476784,2.28443939,655.15,654.19,1.14614736]
["bitfinex-derivatives","BNBF0:USTF0",1747832476978,2.28443939,655.15,654.2,0.60438043]
["bitfinex-derivatives","BNBF0:USTF0",1747832477482,2.28443939,655.15,654.21,0.60438043]
["bitfinex-derivatives","BNBF0:USTF0",1747832477679,2.28443939,655.15,654.17,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832477881,2.28443939,655.15,654.18,0.60454089]
["bitfinex-derivatives","BNBF0:USTF0",1747832478078,2.28443939,655.15,654.22,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832479186,2.28443939,655.15,654.23,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832480889,2.28443939,655.15,653.66,0.26584266]
["bitfinex-derivatives","BNBF0:USTF0",1747832480890,2.28443939,654.93,654.05,0.12367083]
["bitfinex-derivatives","BNBF0:USTF0",1747832481190,2.28443939,654.93,654.06,0.60461441]
["bitfinex-derivatives","BNBF0:USTF0",1747832481382,2.28443939,654.93,654.07,0.60461441]
["bitfinex-derivatives","BNBF0:USTF0",1747832481587,2.28443939,654.93,654.08,1.75335511]
["bitfinex-derivatives","BNBF0:USTF0",1747832481784,2.28443939,654.93,654.09,0.60461441]
["bitfinex-derivatives","BNBF0:USTF0",1747832481990,2.28443939,654.93,654.1,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832482190,2.28443939,654.93,654.11,0.60461441]
["bitfinex-derivatives","BNBF0:USTF0",1747832483986,2.28443939,654.92,654.12,0.90997406]
["bitfinex-derivatives","BNBF0:USTF0",1747832484294,2.28443939,654.92,654.13,0.60453989]
["bitfinex-derivatives","BNBF0:USTF0",1747832484792,2.28443939,654.92,654.14,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832484991,2.28443939,654.92,654.15,0.60453989]
["bitfinex-derivatives","BNBF0:USTF0",1747832486097,2.28443939,654.91,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832486293,2.28443939,654.91,654.17,0.60453989]
["bitfinex-derivatives","BNBF0:USTF0",1747832487698,2.28443939,654.91,654.18,0.60463763]
["bitfinex-derivatives","BNBF0:USTF0",1747832487899,2.28443939,654.91,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832487900,2.28443939,654.91,654.19,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832489395,2.28443939,654.85,654.08,0.12367083]
["bitfinex-derivatives","BNBF0:USTF0",1747832489599,2.28443939,654.85,654.09,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832489797,2.28443939,654.85,654.1,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832489997,2.28443939,654.85,654.11,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832490198,2.28443939,654.85,654.12,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832490497,2.28443939,654.85,654.13,0.9100307]
["bitfinex-derivatives","BNBF0:USTF0",1747832490694,2.28443939,654.85,654.14,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832492399,2.28443939,654.86,654.15,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832492593,2.28443939,654.86,654.16,0.60459653]
["bitfinex-derivatives","BNBF0:USTF0",1747832493900,2.28443939,654.86,654.15,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832494200,2.28443939,654.86,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832494801,2.28443939,654.86,654.17,0.60460178]
["bitfinex-derivatives","BNBF0:USTF0",1747832495003,2.28443939,654.86,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832495198,2.28443939,654.91,654.18,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832496301,2.28443939,654.91,654.05,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832496502,2.28443939,654.91,654.06,1.75380207]
["bitfinex-derivatives","BNBF0:USTF0",1747832496702,2.28443939,654.91,654.07,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832496902,2.28443939,654.91,654.08,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832497102,2.28443939,654.91,654.09,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832497302,2.28443939,654.91,654.1,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832497500,2.28443939,654.91,654.11,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832497699,2.28443939,654.91,654.12,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832497901,2.28443939,654.95,654.13,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832498101,2.28443939,654.95,654.14,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832498302,2.28443939,654.95,654.15,0.60455449]
["bitfinex-derivatives","BNBF0:USTF0",1747832498601,2.28443939,654.95,654.12,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832498801,2.28443939,654.95,654.13,0.60449282]
["bitfinex-derivatives","BNBF0:USTF0",1747832499000,2.28443939,654.95,654.14,0.90992699]
["bitfinex-derivatives","BNBF0:USTF0",1747832499201,2.28443939,654.95,654.15,0.60449282]
["bitfinex-derivatives","BNBF0:USTF0",1747832499906,2.28443939,654.95,654.14,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832500909,2.28443939,654.95,654.15,0.60447438]
["bitfinex-derivatives","BNBF0:USTF0",1747832501107,2.28443939,654.95,654.14,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832501300,2.28443939,654.95,654.15,0.60443596]
["bitfinex-derivatives","BNBF0:USTF0",1747832501505,2.28443939,654.96,654.15,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832502506,2.28443939,654.96,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832504406,2.28443939,654.86,654.02,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832506010,2.28443939,654.86,653.97,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832506304,2.28443939,654.86,653.98,0.60450338]
["bitfinex-derivatives","BNBF0:USTF0",1747832506502,2.28443939,654.86,653.99,0.60450338]
["bitfinex-derivatives","BNBF0:USTF0",1747832506703,2.28443939,654.86,654.0,0.60450338]
["bitfinex-derivatives","BNBF0:USTF0",1747832506906,2.28443939,654.86,654.01,0.60450338]
["bitfinex-derivatives","BNBF0:USTF0",1747832507210,2.28443939,654.86,654.02,0.60442474]
["bitfinex-derivatives","BNBF0:USTF0",1747832507409,2.28443939,654.86,653.97,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832507609,2.28443939,654.86,653.98,0.60438114]
["bitfinex-derivatives","BNBF0:USTF0",1747832507910,2.28443939,654.82,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832509611,2.28443939,654.82,653.91,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832509805,2.28443939,654.82,653.92,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832510005,2.28443939,654.82,653.93,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832510208,2.28443939,654.82,653.94,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832510409,2.28443939,654.82,653.95,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832510609,2.28443939,654.82,653.96,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832510808,2.28443939,654.82,653.97,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832511006,2.28443939,654.82,653.98,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832511211,2.28443939,654.78,653.99,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832511412,2.28443939,654.78,654.0,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832511612,2.28443939,654.78,654.01,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832511810,2.28443939,654.78,654.02,0.60430263]
["bitfinex-derivatives","BNBF0:USTF0",1747832512010,2.28443939,654.78,653.97,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832512308,2.28443939,654.78,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832514116,2.28443939,654.79,653.92,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832514310,2.28443939,654.79,653.93,1.75492288]
["bitfinex-derivatives","BNBF0:USTF0",1747832514515,2.28443939,654.79,653.94,0.60451494]
["bitfinex-derivatives","BNBF0:USTF0",1747832515215,2.28443939,654.79,653.95,0.90994911]
["bitfinex-derivatives","BNBF0:USTF0",1747832515415,2.28443939,654.79,653.96,0.60451494]
["bitfinex-derivatives","BNBF0:USTF0",1747832516316,2.28443939,654.78,653.97,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832516512,2.28443939,654.78,653.98,0.60451494]
["bitfinex-derivatives","BNBF0:USTF0",1747832517116,2.28443939,654.78,653.97,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832517819,2.28443939,654.78,653.98,0.91050232]
["bitfinex-derivatives","BNBF0:USTF0",1747832518018,2.28443939,654.78,653.99,0.60506815]
["bitfinex-derivatives","BNBF0:USTF0",1747832518218,2.28443939,654.78,653.98,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832518418,2.28443939,654.78,653.99,0.60498143]
["bitfinex-derivatives","BNBF0:USTF0",1747832518615,2.28443939,654.78,654.0,0.60506004]
["bitfinex-derivatives","BNBF0:USTF0",1747832518814,2.28443939,654.78,654.01,0.60506004]
["bitfinex-derivatives","BNBF0:USTF0",1747832519014,2.28443939,654.78,653.98,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832519319,2.28443939,654.76,654.01,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832519516,2.28443939,654.76,654.02,0.60505615]
["bitfinex-derivatives","BNBF0:USTF0",1747832520519,2.28443939,654.76,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832522220,2.28443939,654.75,653.89,0.429105]
["bitfinex-derivatives","BNBF0:USTF0",1747832522420,2.28443939,654.75,653.9,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832522619,2.28443939,654.75,653.91,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832522917,2.28443939,654.75,653.92,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832523120,2.28443939,654.75,653.93,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832523315,2.28443939,654.75,653.94,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832523516,2.28443939,654.75,653.95,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832523721,2.28443939,654.75,653.96,1.75739467]
["bitfinex-derivatives","BNBF0:USTF0",1747832523921,2.28443939,654.75,653.97,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832524122,2.28443939,654.75,653.98,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832524323,2.28443939,654.75,653.99,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832524523,2.28443939,654.75,654.0,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832524723,2.28443939,654.75,654.01,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832525022,2.28443939,654.75,654.02,0.60510268]
["bitfinex-derivatives","BNBF0:USTF0",1747832525223,2.28443939,654.75,653.94,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832525419,2.28443939,654.75,653.89,0.12367083]
["bitfinex-derivatives","BNBF0:USTF0",1747832525420,2.28443939,654.9,654.02,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832526624,2.28443939,654.9,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832528626,2.28443939,654.92,654.04,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832529127,2.28443939,654.92,654.05,0.60477236]
["bitfinex-derivatives","BNBF0:USTF0",1747832529324,2.28443939,654.92,654.06,0.60477236]
["bitfinex-derivatives","BNBF0:USTF0",1747832529524,2.28443939,654.92,654.07,0.60477236]
["bitfinex-derivatives","BNBF0:USTF0",1747832529725,2.28443939,654.92,654.08,0.91020653]
["bitfinex-derivatives","BNBF0:USTF0",1747832529922,2.28443939,654.92,654.09,0.60477236]
["bitfinex-derivatives","BNBF0:USTF0",1747832531227,2.28443939,654.92,654.1,0.60488279]
["bitfinex-derivatives","BNBF0:USTF0",1747832531421,2.28443939,654.92,654.08,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832531621,2.28443939,654.92,654.09,0.60492699]
["bitfinex-derivatives","BNBF0:USTF0",1747832531922,2.28443939,654.92,654.1,0.60492699]
["bitfinex-derivatives","BNBF0:USTF0",1747832532124,2.28443939,654.92,654.08,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832532324,2.28443939,654.92,654.09,0.60494814]
["bitfinex-derivatives","BNBF0:USTF0",1747832532522,2.28443939,654.92,654.1,0.60494814]
["bitfinex-derivatives","BNBF0:USTF0",1747832532723,2.28443939,654.96,654.1,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832533428,2.28443939,654.96,654.11,0.60506917]
["bitfinex-derivatives","BNBF0:USTF0",1747832533628,2.28443939,654.96,654.1,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832533829,2.28443939,654.96,654.11,0.60507338]
["bitfinex-derivatives","BNBF0:USTF0",1747832534022,2.28443939,654.96,654.12,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832535832,2.28443939,654.94,654.13,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832536635,2.28443939,654.94,654.14,0.60539668]
["bitfinex-derivatives","BNBF0:USTF0",1747832536835,2.28443939,654.94,654.13,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832537135,2.28443939,654.94,654.14,0.60538993]
["bitfinex-derivatives","BNBF0:USTF0",1747832537333,2.28443939,654.94,654.15,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832537531,2.28443939,654.94,654.16,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832537731,2.28443939,654.94,654.17,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832537929,2.28443939,654.94,654.18,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832538229,2.28443939,654.94,654.19,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832538431,2.28443939,654.94,654.2,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832538631,2.28443939,654.94,654.21,0.60538117]
["bitfinex-derivatives","BNBF0:USTF0",1747832538831,2.28443939,654.94,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832539129,2.28443939,654.94,654.17,0.60529785]
["bitfinex-derivatives","BNBF0:USTF0",1747832539334,2.28443939,654.94,654.18,0.60529785]
["bitfinex-derivatives","BNBF0:USTF0",1747832539534,2.28443939,654.94,654.19,0.60529785]
["bitfinex-derivatives","BNBF0:USTF0",1747832539732,2.28443939,654.92,654.2,0.60529785]
["bitfinex-derivatives","BNBF0:USTF0",1747832539939,2.28443939,654.92,654.22,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832540938,2.28443939,654.92,654.23,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832542438,2.28443939,654.92,654.24,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832543738,2.28443939,654.92,654.25,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832545834,2.28443939,654.93,654.26,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832547039,2.28443939,654.93,654.05,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832547232,2.28443939,654.93,654.06,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832547434,2.28443939,654.93,654.07,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832547635,2.28443939,654.93,654.08,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832547841,2.28443939,654.93,654.09,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832548140,2.28443939,654.93,654.1,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832548334,2.28443939,654.93,654.11,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832548539,2.28443939,654.93,654.12,0.60589345]
["bitfinex-derivatives","BNBF0:USTF0",1747832548736,2.28443939,654.81,654.11,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832548940,2.28443939,654.81,654.12,0.60592313]
["bitfinex-derivatives","BNBF0:USTF0",1747832549140,2.28443939,654.81,654.11,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832550743,2.28443939,654.81,654.12,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832552338,2.28443939,654.87,654.13,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832553643,2.28443939,654.87,654.14,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832555447,2.28443939,654.84,654.15,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832556047,2.28443939,654.84,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832557250,2.28443939,654.77,654.17,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832558548,2.28443939,654.77,654.02,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832560452,2.28443939,654.73,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832561355,2.28443939,654.73,654.04,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832562658,2.28443939,654.7,654.05,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832563861,2.28443939,654.7,653.84,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832566060,2.28443939,654.6,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832566852,2.28443939,654.6,653.86,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832567359,2.28443939,654.6,653.87,0.60517167]
["bitfinex-derivatives","BNBF0:USTF0",1747832567559,2.28443939,654.6,653.88,0.60517167]
["bitfinex-derivatives","BNBF0:USTF0",1747832567758,2.28443939,654.6,653.89,0.60517167]
["bitfinex-derivatives","BNBF0:USTF0",1747832568058,2.28443939,654.6,653.9,0.60517167]
["bitfinex-derivatives","BNBF0:USTF0",1747832568258,2.28443939,654.6,653.86,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832568460,2.28443939,654.61,653.91,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832569357,2.28443939,654.61,653.92,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832571564,2.28443939,654.67,653.78,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832571764,2.28443939,654.67,653.79,0.60482839]
["bitfinex-derivatives","BNBF0:USTF0",1747832571966,2.28443939,654.67,653.8,0.60482839]
["bitfinex-derivatives","BNBF0:USTF0",1747832572165,2.28443939,654.67,653.81,0.60482839]
["bitfinex-derivatives","BNBF0:USTF0",1747832572366,2.28443939,654.67,653.82,0.60478332]
["bitfinex-derivatives","BNBF0:USTF0",1747832572666,2.28443939,654.67,653.83,0.60478332]
["bitfinex-derivatives","BNBF0:USTF0",1747832572866,2.28443939,654.67,653.84,0.60478332]
["bitfinex-derivatives","BNBF0:USTF0",1747832573059,2.28443939,654.67,653.85,0.60478332]
["bitfinex-derivatives","BNBF0:USTF0",1747832573467,2.28443939,654.67,653.86,0.60490659]
["bitfinex-derivatives","BNBF0:USTF0",1747832573666,2.28443939,654.67,653.87,0.60490659]
["bitfinex-derivatives","BNBF0:USTF0",1747832573867,2.28443939,654.67,653.88,0.60490659]
["bitfinex-derivatives","BNBF0:USTF0",1747832574067,2.28443939,654.67,653.84,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832574269,2.28443939,654.67,653.85,0.60486936]
["bitfinex-derivatives","BNBF0:USTF0",1747832574470,2.28443939,654.67,653.86,0.60486936]
["bitfinex-derivatives","BNBF0:USTF0",1747832574666,2.28443939,654.67,653.87,0.60486936]
["bitfinex-derivatives","BNBF0:USTF0",1747832574867,2.28443939,654.67,653.84,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832575164,2.28443939,654.67,653.85,0.91028166]
["bitfinex-derivatives","BNBF0:USTF0",1747832575469,2.28443939,654.67,653.86,0.60484749]
["bitfinex-derivatives","BNBF0:USTF0",1747832575667,2.28443939,654.67,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832575668,2.28443939,654.67,653.87,0.60484749]
["bitfinex-derivatives","BNBF0:USTF0",1747832575867,2.28443939,654.67,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832576068,2.28443939,654.67,653.86,0.60478958]
["bitfinex-derivatives","BNBF0:USTF0",1747832576262,2.28443939,654.67,653.87,0.60478958]
["bitfinex-derivatives","BNBF0:USTF0",1747832576461,2.28443939,654.67,653.88,0.60478958]
["bitfinex-derivatives","BNBF0:USTF0",1747832576664,2.28443939,654.67,653.87,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832576864,2.28443939,654.67,653.88,0.60473509]
["bitfinex-derivatives","BNBF0:USTF0",1747832577064,2.28443939,654.67,653.87,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832578669,2.28443939,654.73,653.88,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832580271,2.28443939,654.73,653.71,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832580572,2.28443939,654.73,653.72,1.73140265]
["bitfinex-derivatives","BNBF0:USTF0",1747832580772,2.28443939,654.73,653.73,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832580974,2.28443939,654.73,653.74,1.73140265]
["bitfinex-derivatives","BNBF0:USTF0",1747832581267,2.28443939,654.73,653.75,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832581470,2.28443939,654.73,653.76,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832581769,2.28443939,654.7,653.77,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832582074,2.28443939,654.7,653.78,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832582267,2.28443939,654.7,653.75,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832582268,2.28443939,654.7,653.79,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832582470,2.28443939,654.7,653.8,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832582668,2.28443939,654.7,653.81,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832582867,2.28443939,654.7,653.82,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832583067,2.28443939,654.7,653.83,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832583266,2.28443939,654.7,653.84,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832583467,2.28443939,654.7,653.85,0.60462296]
["bitfinex-derivatives","BNBF0:USTF0",1747832583772,2.28443939,654.7,653.86,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832585076,2.28443939,654.71,653.71,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832585276,2.28443939,654.71,653.72,0.60450141]
["bitfinex-derivatives","BNBF0:USTF0",1747832585571,2.28443939,654.71,653.71,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832586276,2.28443939,654.71,653.72,1.73076027]
["bitfinex-derivatives","BNBF0:USTF0",1747832586476,2.28443939,654.71,653.73,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832586777,2.28443939,654.71,653.74,1.43179229]
["bitfinex-derivatives","BNBF0:USTF0",1747832586976,2.28443939,654.71,653.75,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832587176,2.28443939,654.71,653.76,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832587379,2.28443939,654.71,653.77,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832587673,2.28443939,654.71,653.78,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832587878,2.28443939,654.71,653.79,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832588079,2.28443939,654.71,653.8,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832588278,2.28443939,654.69,653.81,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832588479,2.28443939,654.69,653.82,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832588679,2.28443939,654.69,653.83,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832588879,2.28443939,654.69,653.84,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832589078,2.28443939,654.69,653.85,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832589280,2.28443939,654.69,653.86,0.60440215]
["bitfinex-derivatives","BNBF0:USTF0",1747832589481,2.28443939,654.69,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832589881,2.28443939,654.69,653.86,0.60429072]
["bitfinex-derivatives","BNBF0:USTF0",1747832590076,2.28443939,654.69,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832590278,2.28443939,654.69,653.86,0.60433301]
["bitfinex-derivatives","BNBF0:USTF0",1747832590479,2.28443939,654.69,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832590676,2.28443939,654.69,653.86,0.60433914]
["bitfinex-derivatives","BNBF0:USTF0",1747832590879,2.28443939,654.69,653.87,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832591877,2.28443939,654.69,653.73,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832592081,2.28443939,654.69,653.74,1.73080319]
["bitfinex-derivatives","BNBF0:USTF0",1747832592282,2.28443939,654.69,653.75,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832592583,2.28443939,654.69,653.76,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832592782,2.28443939,654.69,653.77,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832592983,2.28443939,654.69,653.78,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832593180,2.28443939,654.69,653.79,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832593380,2.28443939,654.69,653.8,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832593680,2.28443939,654.7,653.81,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832593983,2.28443939,654.7,653.82,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832594175,2.28443939,654.7,653.83,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832594380,2.28443939,654.7,653.84,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832594576,2.28443939,654.7,653.85,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832594782,2.28443939,654.7,653.86,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832594979,2.28443939,654.7,653.87,0.60433686]
["bitfinex-derivatives","BNBF0:USTF0",1747832595179,2.28443939,654.7,653.88,0.909733]
["bitfinex-derivatives","BNBF0:USTF0",1747832595382,2.28443939,654.7,653.88,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832595787,2.28443939,654.7,653.89,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832595983,2.28443939,654.7,653.9,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832596183,2.28443939,654.7,653.91,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832596383,2.28443939,654.7,653.92,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832596585,2.28443939,654.7,653.93,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832596783,2.28443939,654.7,653.94,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832596986,2.28443939,654.89,653.95,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832597177,2.28443939,654.89,653.96,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832597379,2.28443939,654.89,653.97,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832597578,2.28443939,654.89,653.98,0.90972177]
["bitfinex-derivatives","BNBF0:USTF0",1747832597782,2.28443939,654.89,653.99,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832597984,2.28443939,654.89,654.0,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598184,2.28443939,654.89,654.01,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598388,2.28443939,654.89,654.02,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598586,2.28443939,654.89,654.03,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598782,0.26593814,655.07,654.04,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598783,2.28443939,654.94,654.04,0.6042876]
["bitfinex-derivatives","BNBF0:USTF0",1747832598983,2.28443939,654.94,654.03,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832599787,2.28443939,654.94,654.04,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832599985,2.28443939,654.94,654.05,0.60432659]
["bitfinex-derivatives","BNBF0:USTF0",1747832600188,2.28443939,654.94,654.04,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832600189,2.28443939,654.94,654.06,0.60432659]
["bitfinex-derivatives","BNBF0:USTF0",1747832600384,2.28443939,654.94,654.07,0.60432659]
["bitfinex-derivatives","BNBF0:USTF0",1747832600589,2.28443939,654.94,654.08,0.60432659]
["bitfinex-derivatives","BNBF0:USTF0",1747832600890,2.28443939,654.94,654.04,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832601086,2.28443939,654.94,654.05,0.6043921]
["bitfinex-derivatives","BNBF0:USTF0",1747832601289,2.28443939,654.94,654.06,0.6043921]
["bitfinex-derivatives","BNBF0:USTF0",1747832601590,2.28443939,654.91,654.09,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832602192,2.28443939,654.91,654.1,0.60452209]
["bitfinex-derivatives","BNBF0:USTF0",1747832602392,2.28443939,654.91,654.09,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832602584,2.28443939,654.91,654.1,0.60449576]
["bitfinex-derivatives","BNBF0:USTF0",1747832602889,2.28443939,654.91,654.09,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832603190,2.28443939,654.91,654.1,0.60449576]
["bitfinex-derivatives","BNBF0:USTF0",1747832603385,2.28443939,654.91,653.93,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832603588,2.28443939,654.91,653.94,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832603786,2.28443939,654.91,653.93,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832603787,2.28443939,654.91,653.95,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832603986,2.28443939,654.91,653.96,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832604189,2.28443939,654.91,653.97,1.72987702]
["bitfinex-derivatives","BNBF0:USTF0",1747832604393,2.28443939,654.91,653.98,0.91001245]
["bitfinex-derivatives","BNBF0:USTF0",1747832604587,2.28443939,654.91,653.99,1.72987702]
["bitfinex-derivatives","BNBF0:USTF0",1747832604891,2.28443939,654.91,654.0,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832605092,2.28443939,654.91,654.0,1.72987702]
["bitfinex-derivatives","BNBF0:USTF0",1747832605388,2.28443939,654.91,654.01,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832605593,2.28443939,654.91,654.02,1.43073291]
["bitfinex-derivatives","BNBF0:USTF0",1747832605792,2.28443939,654.91,654.03,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832605994,2.28443939,654.91,654.04,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832606193,2.28443939,654.91,654.05,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832606393,2.28443939,654.91,654.06,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832606594,2.28443939,654.91,654.07,0.60457828]
["bitfinex-derivatives","BNBF0:USTF0",1747832606796,2.28443939,654.91,654.08,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832606990,2.28443939,654.91,654.09,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832607191,2.28443939,654.91,654.1,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832607497,2.28443939,654.94,654.11,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832607696,2.28443939,654.94,654.12,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832607890,2.28443939,654.94,654.13,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832608093,2.28443939,654.94,654.14,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832608294,2.28443939,654.94,654.15,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832608597,2.28443939,654.94,654.16,0.90994358]
["bitfinex-derivatives","BNBF0:USTF0",1747832608796,2.28443939,654.94,654.17,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832608995,2.28443939,654.94,654.18,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832609295,2.28443939,654.94,654.19,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832609595,2.28443939,654.94,654.2,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832609794,2.28443939,654.94,654.21,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832609992,2.28443939,654.94,654.22,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832610191,2.28443939,654.94,654.23,0.60450941]
["bitfinex-derivatives","BNBF0:USTF0",1747832610391,2.28443939,654.94,654.16,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832610692,2.28443939,655.02,654.22,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832611496,2.28443939,655.02,654.23,0.60432282]
["bitfinex-derivatives","BNBF0:USTF0",1747832611697,2.28443939,655.02,654.24,0.60432282]
["bitfinex-derivatives","BNBF0:USTF0",1747832611897,2.28443939,655.02,654.25,0.60432282]
["bitfinex-derivatives","BNBF0:USTF0",1747832612098,2.28443939,655.02,654.26,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832613296,2.28443939,655.08,654.08,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832613500,2.28443939,655.08,654.09,1.72542085]
["bitfinex-derivatives","BNBF0:USTF0",1747832613700,2.28443939,655.08,654.1,0.60395063]
["bitfinex-derivatives","BNBF0:USTF0",1747832613902,2.28443939,655.08,654.11,0.60379072]
["bitfinex-derivatives","BNBF0:USTF0",1747832614102,2.28443939,655.08,654.12,0.90922489]
["bitfinex-derivatives","BNBF0:USTF0",1747832614300,2.28443939,655.08,654.13,0.60379072]
["bitfinex-derivatives","BNBF0:USTF0",1747832615403,2.28443939,655.1,654.14,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832615608,2.28443939,655.1,654.15,0.60379072]
["bitfinex-derivatives","BNBF0:USTF0",1747832615908,2.28443939,655.1,654.16,0.60379072]
["bitfinex-derivatives","BNBF0:USTF0",1747832616102,2.28443939,655.1,654.17,0.60379072]
["bitfinex-derivatives","BNBF0:USTF0",1747832616307,2.28443939,655.1,654.18,0.60345458]
["bitfinex-derivatives","BNBF0:USTF0",1747832616609,2.28443939,655.1,654.19,0.90888875]
["bitfinex-derivatives","BNBF0:USTF0",1747832616907,2.28443939,655.1,654.2,0.60345458]
["bitfinex-derivatives","BNBF0:USTF0",1747832617107,2.28443939,655.1,654.21,0.60345458]
["bitfinex-derivatives","BNBF0:USTF0",1747832617308,2.28443939,655.1,654.19,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832617509,2.28443939,655.12,654.22,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832618904,2.28443939,655.12,654.06,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832619109,2.28443939,655.12,654.07,0.60329296]
["bitfinex-derivatives","BNBF0:USTF0",1747832619309,2.28443939,655.12,654.08,0.60329296]
["bitfinex-derivatives","BNBF0:USTF0",1747832619504,2.28443939,655.12,654.06,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832619706,2.28443939,655.12,654.07,0.6032774]
["bitfinex-derivatives","BNBF0:USTF0",1747832619906,2.28443939,655.12,654.06,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832620805,2.28443939,655.09,654.06,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832622114,2.28443939,655.09,653.88,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832622305,2.28443939,655.09,653.89,1.12255798]
["bitfinex-derivatives","BNBF0:USTF0",1747832622510,2.28443939,655.09,653.88,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832623215,2.28443939,655.09,653.89,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832623415,2.28443939,655.09,653.9,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832623715,2.28443939,654.93,653.91,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832623915,2.28443939,654.93,653.92,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832624117,2.28443939,654.93,653.93,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832624316,2.28443939,654.93,653.94,0.60324009]
["bitfinex-derivatives","BNBF0:USTF0",1747832624618,2.28443939,654.93,653.95,0.90867426]
["bitfinex-derivatives","BNBF0:USTF0",1747832624818,2.28443939,654.93,653.95,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832626814,2.28443939,654.85,653.82,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832627012,2.28443939,654.85,653.83,0.60337891]
["bitfinex-derivatives","BNBF0:USTF0",1747832627214,2.28443939,654.85,653.84,0.60337891]
["bitfinex-derivatives","BNBF0:USTF0",1747832627416,2.28443939,654.85,653.82,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832628223,2.28443939,654.85,653.83,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832629126,2.28443939,654.85,653.84,0.60339384]
["bitfinex-derivatives","BNBF0:USTF0",1747832629328,2.28443939,654.85,653.85,0.60339384]
["bitfinex-derivatives","BNBF0:USTF0",1747832629627,2.28443939,654.79,653.86,0.60341383]
["bitfinex-derivatives","BNBF0:USTF0",1747832629822,2.28443939,654.79,653.87,0.60341383]
["bitfinex-derivatives","BNBF0:USTF0",1747832630023,2.28443939,654.79,653.8,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832630221,2.28443939,654.79,653.81,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832630424,2.28443939,654.79,653.82,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832630622,2.28443939,654.79,653.83,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832630826,2.28443939,654.79,653.84,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832631022,2.28443939,654.79,653.85,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832631221,2.28443939,654.79,653.81,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832631222,2.28443939,654.79,653.86,0.60347317]
["bitfinex-derivatives","BNBF0:USTF0",1747832631426,2.28443939,654.79,653.81,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832631622,2.28443939,654.79,653.82,0.60350219]
["bitfinex-derivatives","BNBF0:USTF0",1747832631825,2.28443939,654.79,653.83,0.60350219]
["bitfinex-derivatives","BNBF0:USTF0",1747832632128,2.28443939,654.79,653.81,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832632329,2.28443939,654.75,653.84,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832633833,2.28443939,654.75,653.7,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832635535,2.28443939,654.85,653.71,0.429105]
["bitfinex-derivatives","BNBF0:USTF0",1747832636634,2.28443939,654.85,653.72,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832637939,2.28443939,654.87,653.73,0.429105]
["bitfinex-derivatives","BNBF0:USTF0",1747832639338,2.28443939,654.87,653.74,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832641140,2.28443939,654.84,653.83,0.12367083]
["bitfinex-derivatives","BNBF0:USTF0",1747832642741,2.28443939,654.84,653.84,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832643542,2.28443939,654.85,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832644444,2.28443939,654.85,653.86,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832646046,2.28443939,654.85,653.85,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832647948,2.28443939,654.85,653.71,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832649546,2.28443939,654.82,653.72,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832650952,2.28443939,654.82,653.73,0.30543417]
["bitfinex-derivatives","BNBF0:USTF0",1747832652953,0.26601437,654.85,653.33,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1747832658057,2.27779831,654.71,653.68,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832659352,2.27779831,654.71,653.69,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832660858,2.27779831,654.74,653.56,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832662158,0.26608759,654.73,653.56,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832662358,0.26608759,654.73,653.46,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832663757,0.26608759,654.73,653.47,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832664058,2.27779831,654.69,653.47,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832665462,2.27779831,654.69,653.48,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832666465,2.27779831,654.72,653.49,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832666959,0.26608047,654.71,653.49,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832667364,0.26608047,654.71,653.5,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832668666,2.27779831,654.72,653.5,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832668968,0.26608047,654.71,653.5,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832669267,0.26608047,654.71,653.15,0.26608047]
["bitfinex-derivatives","BNBF0:USTF0",1747832669268,2.27779831,654.74,653.51,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832671062,2.27779831,654.74,653.52,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832672873,2.27779831,654.85,653.55,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832673068,0.26605301,654.84,653.55,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832674669,2.27779831,654.85,653.56,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832674972,0.26602556,654.84,653.56,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832676271,2.27779831,654.76,653.61,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832677673,2.27779831,654.76,653.62,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832679773,2.27779831,654.6,653.67,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832681072,2.27779831,654.6,653.68,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832682705,2.5438015,654.99,653.73,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832683703,2.27779831,654.99,653.73,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832684000,0.26596863,654.98,653.73,0.12367328]
["bitfinex-derivatives","BNBF0:USTF0",1747832684195,0.26596863,654.98,653.74,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832685707,2.54376694,654.98,653.75,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832686695,2.27779831,654.98,653.75,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832686886,2.27779831,654.98,653.76,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832687079,2.27779831,654.98,653.77,0.60451342]
["bitfinex-derivatives","BNBF0:USTF0",1747832687280,2.27779831,654.98,653.78,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832687483,2.27779831,654.98,653.79,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832687672,2.27779831,654.98,653.8,1.73297931]
["bitfinex-derivatives","BNBF0:USTF0",1747832687978,0.26595745,654.97,653.81,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832688189,0.26595745,654.97,653.82,1.12844854]
["bitfinex-derivatives","BNBF0:USTF0",1747832688392,2.27779831,654.84,653.83,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832688905,2.27779831,654.84,653.84,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832689106,2.27779831,654.84,653.85,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832689310,2.27779831,654.84,653.86,0.60453077]
["bitfinex-derivatives","BNBF0:USTF0",1747832689505,2.27779831,654.84,653.81,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832689799,2.27779831,654.84,653.82,0.60459679]
["bitfinex-derivatives","BNBF0:USTF0",1747832690000,2.27779831,654.84,653.83,0.91026975]
["bitfinex-derivatives","BNBF0:USTF0",1747832690201,2.27779831,654.84,653.84,0.60459679]
["bitfinex-derivatives","BNBF0:USTF0",1747832690401,2.27779831,654.84,653.85,0.60459679]
["bitfinex-derivatives","BNBF0:USTF0",1747832690603,2.27779831,654.84,653.86,0.60459679]
["bitfinex-derivatives","BNBF0:USTF0",1747832690905,2.27779831,654.84,653.83,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832691101,2.27779831,654.84,653.84,0.60460723]
["bitfinex-derivatives","BNBF0:USTF0",1747832691298,2.27779831,654.84,653.85,0.60460723]
["bitfinex-derivatives","BNBF0:USTF0",1747832691629,2.27779831,654.84,653.86,0.60460723]
["bitfinex-derivatives","BNBF0:USTF0",1747832691799,2.27779831,654.84,653.83,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832692003,2.27779831,654.75,653.86,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832693206,2.27779831,654.75,653.87,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832694497,0.26601945,654.85,653.88,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832695383,0.26601945,654.85,653.89,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832695781,2.27779831,655.03,653.89,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832696986,0.26601335,655.02,653.89,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832697589,2.54381166,655.02,653.54,0.30567296]
["bitfinex-derivatives","BNBF0:USTF0",1747832697786,2.54381166,655.02,653.55,0.60469762]
["bitfinex-derivatives","BNBF0:USTF0",1747832698086,2.54381166,655.02,653.56,1.73448665]
["bitfinex-derivatives","BNBF0:USTF0",1747832698286,2.54381166,655.02,653.57,0.60469762]
["bitfinex-derivatives","BNBF0:USTF0",1747832698586,2.54381166,655.02,653.58,0.91037058]
["bitfinex-derivatives","BNBF0:USTF0",1747832698779,2.27779831,655.02,653.59,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832698981,0.26598692,655.01,653.6,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832699179,0.26598692,655.01,653.61,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832699380,0.26598692,655.01,653.62,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832699583,0.26598692,655.01,653.63,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832700086,0.26598692,655.01,653.64,1.12978903]
["bitfinex-derivatives","BNBF0:USTF0",1747832700282,2.2781277,654.98,653.65,0.60473796]
["bitfinex-derivatives","BNBF0:USTF0",1747832700581,2.2781277,654.98,653.66,0.60475884]
["bitfinex-derivatives","BNBF0:USTF0",1747832700779,2.2781277,654.98,653.67,1.73454787]
["bitfinex-derivatives","BNBF0:USTF0",1747832700984,2.2781277,654.98,653.68,0.60475884]
["bitfinex-derivatives","BNBF0:USTF0",1747832701182,2.2781277,654.98,653.69,0.60475884]
["bitfinex-derivatives","BNBF0:USTF0",1747832701383,2.2781277,654.98,653.7,2.04025521]
["bitfinex-derivatives","BNBF0:USTF0",1747832701586,2.2781277,654.98,653.71,0.60475884]
["bitfinex-derivatives","BNBF0:USTF0",1747832701779,2.2781277,654.98,653.72,0.60475884]
["bitfinex-derivatives","BNBF0:USTF0",1747832701985,2.2781277,654.98,653.73,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832702183,2.2781277,654.98,653.74,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832702386,2.2781277,654.98,653.75,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832702586,2.2781277,654.98,653.76,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832702790,2.2781277,654.98,653.77,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832702987,0.26596151,654.97,653.78,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832703190,2.2781277,654.67,653.79,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832703487,2.2781277,654.67,653.8,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832703689,2.2781277,654.67,653.81,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832703885,2.2781277,654.67,653.82,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832704090,2.2781277,654.67,653.83,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832704389,2.2781277,654.67,653.84,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832704689,2.2781277,654.67,653.85,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1747832704889,2.2781277,654.67,653.86,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832706790,2.2781277,654.71,653.87,0.30570734]
["bitfinex-derivatives","BNBF0:USTF0",1747832706990,2.2781277,654.71,653.88,0.60478245]
["bitfinex-derivatives","BNBF0:USTF0",1747832707292,2.2781277,654.71,653.87,0.30570734]
["bitfinex-derivatives","BNBF0:USTF0",1747832707691,2.2781277,654.71,653.43,0.24839265]
["bitfinex-derivatives","BNBF0:USTF0",1747832707891,0.98889266,656.08,653.44,0.60504971]
["bitfinex-derivatives","BNBF0:USTF0",1747832708192,0.26613745,654.82,653.45,0.60504971]
["bitfinex-derivatives","BNBF0:USTF0",1747832708392,0.98889266,656.08,653.46,1.73453437]
["bitfinex-derivatives","BNBF0:USTF0",1747832708692,0.98889266,656.08,653.47,0.60504971]
["bitfinex-derivatives","BNBF0:USTF0",1747832708992,0.98889266,656.08,653.47,1.12948466]
["bitfinex-derivatives","BNBF0:USTF0",1747832709194,0.26589648,656.07,653.3,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1747832710593,0.26589648,656.07,652.18,0.48517609]
["bitfinex-derivatives","BNBF0:USTF0",1747832710794,0.26589648,656.07,653.22,0.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1747832710995,0.26589648,656.07,653.23,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832711195,0.26589648,656.07,653.24,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832711397,0.26589648,656.07,653.25,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832711592,0.26589648,656.07,653.26,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832711796,0.26589648,656.07,653.27,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832711998,0.26589648,656.07,653.28,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832712192,0.26589648,656.07,653.29,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832712394,0.26589648,656.07,653.3,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832712593,0.26589648,656.07,653.31,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832712801,0.26589648,656.07,653.32,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832712996,0.98889266,656.0,653.33,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832713195,0.98889266,656.0,653.34,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832713399,0.98889266,656.0,653.35,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832713595,0.98889266,656.0,653.36,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832713896,0.98889266,656.0,653.37,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832714100,0.26593204,655.99,653.38,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832714298,0.26593204,655.99,653.39,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832714495,0.26593204,655.99,653.4,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832714696,0.26593204,655.99,653.41,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832714901,0.26593204,655.99,653.42,2.04074128]
["bitfinex-derivatives","BNBF0:USTF0",1747832715095,0.26593204,655.99,653.43,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832715395,0.26593204,655.99,653.44,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832715693,0.26593204,655.99,653.45,1.73500753]
["bitfinex-derivatives","BNBF0:USTF0",1747832715894,0.26593204,655.99,653.46,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716101,0.26593204,655.99,653.47,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716299,0.26593204,655.99,653.48,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716300,0.98889266,655.79,653.48,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716495,0.98889266,655.79,653.49,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716699,0.98889266,655.79,653.5,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832716996,0.26593204,655.99,653.51,0.6051349]
["bitfinex-derivatives","BNBF0:USTF0",1747832717298,0.26593204,655.99,653.52,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832717499,0.26593204,655.99,653.53,1.73496275]
["bitfinex-derivatives","BNBF0:USTF0",1747832717800,0.26593204,655.99,653.54,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832717998,0.26593204,655.99,653.55,1.73496275]
["bitfinex-derivatives","BNBF0:USTF0",1747832718198,0.26593204,655.99,653.56,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832718399,0.26593204,655.99,653.57,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832718600,0.26593204,655.99,653.58,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832718799,2.27909146,654.65,653.59,0.60509012]
["bitfinex-derivatives","BNBF0:USTF0",1747832719000,2.27909146,654.65,653.51,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832719503,2.27909146,654.65,653.52,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832721007,0.26610794,654.64,653.52,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832721507,0.26610794,654.64,653.53,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832722508,0.26610794,654.64,653.54,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832722710,2.27909146,654.66,653.54,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832723010,0.2661232,654.63,653.54,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832723610,2.27909146,654.6,653.55,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832724617,2.27909146,654.6,653.56,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832726520,2.27909146,654.32,653.35,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832727822,2.27909146,654.32,653.36,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832729018,2.27909146,654.43,653.36,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832729222,2.27909146,654.43,653.37,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832730034,0.26618834,654.42,653.37,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832730622,0.26618834,654.42,653.23,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832731623,2.27909146,654.43,653.23,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832732027,0.26619242,654.41,653.24,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832733124,0.26619242,654.41,653.25,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832734630,0.26619242,654.41,653.26,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832734923,2.27909146,654.48,653.26,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832735524,2.27909146,654.48,653.19,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832736027,0.26620769,654.47,653.19,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832737523,2.27909146,654.37,653.2,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832738628,2.27909146,654.37,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832739026,0.26624842,654.36,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832740627,2.27909146,654.56,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832741833,0.2662637,654.55,652.91,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832743332,0.2662637,654.55,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832743728,2.27909146,654.66,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832744034,0.26625657,654.54,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832744236,2.27909146,654.66,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832744528,2.27909146,654.66,652.93,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832745133,0.26625657,654.65,652.93,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832746432,0.26625657,654.65,652.94,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832746633,2.27909146,654.54,652.94,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832747735,2.27909146,654.54,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832748634,2.27909146,654.54,652.92,0.12399573]
["bitfinex-derivatives","BNBF0:USTF0",1747832748635,2.27909146,654.54,652.96,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832749935,2.27909146,654.54,652.97,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832750135,0.26624639,654.53,652.97,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832751035,0.26624639,654.53,652.69,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1747832751036,2.27909146,654.37,652.99,0.12399573]
["bitfinex-derivatives","BNBF0:USTF0",1747832752238,2.27909146,654.37,653.0,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832753040,0.2662525,654.36,653.0,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832753338,0.2662525,654.36,653.01,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832754538,0.2662525,654.36,653.02,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832755941,0.26626574,654.35,653.02,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832756240,0.26626574,654.35,653.03,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832757644,0.26626574,654.35,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832758741,2.27909146,654.48,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832759036,0.26628204,654.34,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832759240,2.27909146,654.48,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832759540,2.27909146,654.35,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832760041,0.26630955,654.34,652.95,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832760438,0.26630955,654.34,652.8,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832761641,2.27909146,654.35,652.8,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832762139,2.27909146,654.46,652.91,0.12399573]
["bitfinex-derivatives","BNBF0:USTF0",1747832762942,0.26625453,654.45,652.91,0.12399573]
["bitfinex-derivatives","BNBF0:USTF0",1747832763541,0.26625453,654.45,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832764641,2.27909146,654.46,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832764941,0.26625453,654.44,652.92,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832765643,2.27909146,654.37,652.96,0.12399573]
["bitfinex-derivatives","BNBF0:USTF0",1747832766843,2.27909146,654.37,652.97,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832767944,0.2662637,654.36,652.97,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832768344,2.54535516,654.36,652.98,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832769644,2.54535516,654.36,652.99,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832770745,2.27909146,654.36,652.99,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832771546,2.27909146,654.26,653.0,2.03926135]
["bitfinex-derivatives","BNBF0:USTF0",1747832771747,2.27909146,654.26,653.01,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832771945,2.27909146,654.26,653.02,1.733488]
["bitfinex-derivatives","BNBF0:USTF0",1747832772142,0.26625555,654.25,653.03,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832772341,0.26625555,654.25,653.04,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832772542,0.26625555,654.25,653.05,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832773043,0.26625555,654.25,653.06,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832773249,0.26625555,654.25,653.07,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832773649,2.27909146,654.26,653.07,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832773949,0.26624842,654.24,653.07,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832774449,0.26624842,654.24,653.08,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832774450,2.27909146,654.22,653.08,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832774643,2.27909146,654.22,653.09,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832776146,2.27909146,654.22,653.1,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832776350,2.27909146,654.22,653.11,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832777151,0.26624842,654.21,653.11,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832777953,2.27909146,654.14,653.12,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832778152,2.27909146,654.14,653.13,0.60294426]
["bitfinex-derivatives","BNBF0:USTF0",1747832778752,2.27909146,654.14,653.14,0.60415251]
["bitfinex-derivatives","BNBF0:USTF0",1747832778953,2.27909146,654.14,653.15,0.60415251]
["bitfinex-derivatives","BNBF0:USTF0",1747832779252,2.27909146,654.14,653.16,0.60415251]
["bitfinex-derivatives","BNBF0:USTF0",1747832779449,2.27909146,654.14,653.17,0.90992586]
["bitfinex-derivatives","BNBF0:USTF0",1747832779648,2.27909146,654.14,653.18,0.60433692]
["bitfinex-derivatives","BNBF0:USTF0",1747832779852,2.27909146,654.14,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832780050,2.27909146,654.14,653.18,0.60433228]
["bitfinex-derivatives","BNBF0:USTF0",1747832780252,2.27909146,654.14,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832780453,2.27909146,654.14,653.18,0.60455273]
["bitfinex-derivatives","BNBF0:USTF0",1747832780653,2.27909146,654.14,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832780849,0.26624842,654.21,653.17,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832780850,2.27909146,654.11,653.18,0.60454982]
["bitfinex-derivatives","BNBF0:USTF0",1747832781056,2.27909146,654.11,653.19,0.91032317]
["bitfinex-derivatives","BNBF0:USTF0",1747832781255,2.27909146,654.11,653.2,0.60477801]
["bitfinex-derivatives","BNBF0:USTF0",1747832781455,2.27909146,654.11,653.19,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832781650,2.27909146,654.11,653.2,0.60479569]
["bitfinex-derivatives","BNBF0:USTF0",1747832781856,2.27909146,654.11,653.19,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832782056,2.27909146,654.11,653.2,0.60479569]
["bitfinex-derivatives","BNBF0:USTF0",1747832782256,2.27909146,654.11,653.21,0.60479569]
["bitfinex-derivatives","BNBF0:USTF0",1747832782557,2.27909146,654.11,653.21,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832783157,2.27909146,654.11,653.22,0.60517494]
["bitfinex-derivatives","BNBF0:USTF0",1747832783352,2.27909146,654.11,653.21,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832783556,2.27909146,654.11,653.22,0.60519085]
["bitfinex-derivatives","BNBF0:USTF0",1747832783858,2.27909146,654.11,653.21,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832784056,2.27909146,654.06,653.23,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832785062,2.27909146,654.06,653.06,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832785255,2.27909146,654.06,653.07,1.74000522]
["bitfinex-derivatives","BNBF0:USTF0",1747832785455,2.27909146,654.06,653.08,1.74000522]
["bitfinex-derivatives","BNBF0:USTF0",1747832785760,2.27909146,654.06,653.09,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832786261,2.27909146,654.06,653.1,1.13456192]
["bitfinex-derivatives","BNBF0:USTF0",1747832786462,2.27909146,654.06,653.11,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832786761,2.27909146,653.96,653.11,1.03521238]
["bitfinex-derivatives","BNBF0:USTF0",1747832786960,2.27909146,653.96,653.12,1.74000522]
["bitfinex-derivatives","BNBF0:USTF0",1747832787154,2.27909146,653.96,653.13,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832787761,2.27909146,653.96,653.14,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832787960,2.27909146,653.96,653.15,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832789663,2.27909146,653.92,653.16,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832789863,2.27909146,653.92,653.17,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832791162,2.27909146,653.92,653.18,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832791363,2.27909146,653.92,653.19,0.6054433]
["bitfinex-derivatives","BNBF0:USTF0",1747832792266,2.27909146,653.94,653.2,0.91212206]
["bitfinex-derivatives","BNBF0:USTF0",1747832792465,2.27909146,653.94,653.2,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832793465,2.27909146,653.94,653.21,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832795266,2.27909146,653.91,653.22,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832797369,2.27909146,653.91,653.23,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832799268,2.27909146,653.91,653.24,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832799460,2.27909146,653.88,653.24,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832800870,2.27909146,653.88,653.0,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832801071,2.27909146,653.88,653.01,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832801265,2.27909146,653.88,653.02,1.74527265]
["bitfinex-derivatives","BNBF0:USTF0",1747832801470,2.27909146,653.88,653.03,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832801671,2.27909146,653.88,653.04,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832801865,2.27909146,653.88,653.05,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832802069,2.27909146,653.88,653.06,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832802265,2.27909146,653.88,653.07,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832802470,2.27909146,653.88,653.08,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832802670,2.27909146,653.88,653.09,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832802872,2.27909146,653.81,653.1,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832803070,2.27909146,653.81,653.11,0.6067555]
["bitfinex-derivatives","BNBF0:USTF0",1747832803271,2.27909146,653.81,653.07,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832803475,2.27909146,653.81,653.08,0.60650181]
["bitfinex-derivatives","BNBF0:USTF0",1747832803672,2.27909146,653.81,653.09,0.60650181]
["bitfinex-derivatives","BNBF0:USTF0",1747832803866,2.27909146,653.81,653.1,0.60650181]
["bitfinex-derivatives","BNBF0:USTF0",1747832804066,2.27909146,653.81,653.11,0.60650181]
["bitfinex-derivatives","BNBF0:USTF0",1747832804371,2.27909146,653.81,653.1,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832804572,2.27909146,653.81,653.11,0.60642005]
["bitfinex-derivatives","BNBF0:USTF0",1747832804768,2.27909146,653.81,653.1,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832805473,2.27909146,653.76,653.11,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832806966,2.27909146,653.76,653.12,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832808275,2.27909146,653.78,652.99,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832808468,2.27909146,653.78,653.0,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832808668,2.27909146,653.78,653.01,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832808871,2.27909146,653.78,653.02,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832809072,2.27909146,653.78,653.03,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832809273,2.27909146,653.78,653.04,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832809473,2.27909146,653.78,653.05,0.91201755]
["bitfinex-derivatives","BNBF0:USTF0",1747832809674,2.27909146,653.78,653.06,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832809869,2.27909146,653.78,653.07,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832810074,2.27909146,653.78,653.08,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832810274,2.27909146,653.78,653.09,0.6062442]
["bitfinex-derivatives","BNBF0:USTF0",1747832810475,2.27909146,653.78,653.05,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832810681,2.27909146,653.78,653.1,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832812080,2.27909146,653.78,652.97,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832812281,2.27909146,653.78,652.98,1.7433844]
["bitfinex-derivatives","BNBF0:USTF0",1747832812481,2.27909146,653.78,652.99,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832812781,2.27909146,653.78,653.0,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832812982,2.27909146,653.78,653.01,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832813183,2.27909146,653.78,653.02,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832813380,2.27909146,653.78,653.03,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832813581,2.27909146,653.78,653.04,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832813779,2.27909146,653.78,653.05,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832813982,2.27909146,653.78,653.06,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832814179,2.27909146,653.78,653.07,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832814380,2.27909146,653.78,653.08,0.60612727]
["bitfinex-derivatives","BNBF0:USTF0",1747832814582,2.27909146,653.78,653.01,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832814782,2.27909146,653.78,653.02,0.60600159]
["bitfinex-derivatives","BNBF0:USTF0",1747832814977,2.27909146,653.78,653.03,0.60600159]
["bitfinex-derivatives","BNBF0:USTF0",1747832815180,2.27909146,653.78,653.04,0.60600104]
["bitfinex-derivatives","BNBF0:USTF0",1747832815381,2.27909146,653.78,653.05,0.60600104]
["bitfinex-derivatives","BNBF0:USTF0",1747832815680,2.27909146,653.78,653.06,0.60600104]
["bitfinex-derivatives","BNBF0:USTF0",1747832815881,2.27909146,653.78,653.07,0.60600104]
["bitfinex-derivatives","BNBF0:USTF0",1747832816082,2.27909146,653.78,653.08,0.60600104]
["bitfinex-derivatives","BNBF0:USTF0",1747832816283,2.27909146,653.78,653.03,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832816582,2.27909146,653.78,653.04,0.60599822]
["bitfinex-derivatives","BNBF0:USTF0",1747832816784,2.27909146,653.83,653.05,0.60599822]
["bitfinex-derivatives","BNBF0:USTF0",1747832816981,2.27909146,653.83,653.06,0.60599822]
["bitfinex-derivatives","BNBF0:USTF0",1747832817179,2.27909146,653.83,653.07,0.60599822]
["bitfinex-derivatives","BNBF0:USTF0",1747832817379,2.27909146,653.83,653.04,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832817582,2.27909146,653.83,653.05,0.60593768]
["bitfinex-derivatives","BNBF0:USTF0",1747832817784,2.27909146,653.83,653.06,0.60593768]
["bitfinex-derivatives","BNBF0:USTF0",1747832817984,2.27909146,653.83,653.07,0.60593768]
["bitfinex-derivatives","BNBF0:USTF0",1747832818186,2.27909146,653.83,653.08,0.60593768]
["bitfinex-derivatives","BNBF0:USTF0",1747832818383,2.27909146,653.83,653.05,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832820186,2.27909146,653.86,653.06,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832821284,2.27909146,653.86,653.07,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832823088,2.27909146,653.87,653.08,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832824589,2.27909146,653.87,652.89,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832824792,2.27909146,653.87,652.9,0.60582898]
["bitfinex-derivatives","BNBF0:USTF0",1747832824992,2.27909146,653.87,652.91,0.60582898]
["bitfinex-derivatives","BNBF0:USTF0",1747832825296,2.27909146,653.87,652.92,1.13669446]
["bitfinex-derivatives","BNBF0:USTF0",1747832825592,2.27909146,653.87,652.93,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832825791,2.27909146,653.87,652.94,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832826091,2.27909146,653.84,652.95,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832826391,2.27909146,653.84,652.96,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832826584,2.27909146,653.84,652.97,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832826786,2.27909146,653.84,652.98,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832826990,2.27909146,653.84,652.99,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832827191,2.27909146,653.84,653.0,0.6058261]
["bitfinex-derivatives","BNBF0:USTF0",1747832827391,2.27909146,653.84,652.93,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832827990,0.26640231,653.83,652.93,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832828295,2.27909146,653.79,653.01,0.30577335]
["bitfinex-derivatives","BNBF0:USTF0",1747832829196,0.26640231,653.83,652.3,0.26640231]
["bitfinex-derivatives","BNBF0:USTF0",1747832829397,0.26640231,653.83,652.31,1.74196529]
["bitfinex-derivatives","BNBF0:USTF0",1747832829595,0.26640231,653.83,652.32,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832829790,0.26640231,653.83,652.33,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832829992,0.26640231,653.83,652.34,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832830193,0.26640231,653.83,652.35,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832830493,0.26640231,653.83,652.36,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832830794,0.26640231,653.83,648.32,1.97649982]
["bitfinex-derivatives","BNBF0:USTF0",1747832831095,2.27430379,653.72,652.68,0.12404872]
["bitfinex-derivatives","BNBF0:USTF0",1747832831294,2.27430379,653.72,652.69,0.60566637]
["bitfinex-derivatives","BNBF0:USTF0",1747832831595,2.27430379,653.72,652.7,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832831796,2.27430379,653.72,652.71,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832831995,2.27430379,653.72,652.72,0.91153873]
["bitfinex-derivatives","BNBF0:USTF0",1747832832197,2.27430379,653.72,652.73,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832832492,2.27430379,653.72,652.74,1.74169047]
["bitfinex-derivatives","BNBF0:USTF0",1747832832695,2.27430379,653.72,652.75,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832832896,2.27430379,653.72,652.76,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832833096,2.27430379,653.72,652.77,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832833296,2.27430379,653.72,652.78,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832833489,2.27430379,653.72,652.79,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832833693,2.27430379,653.72,652.8,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832833893,2.27430379,653.72,652.81,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832834094,2.27430379,653.72,652.82,0.60539155]
["bitfinex-derivatives","BNBF0:USTF0",1747832834291,2.27430379,653.72,652.79,1.13629892]
["bitfinex-derivatives","BNBF0:USTF0",1747832834496,2.27430379,653.72,652.76,0.30614718]
["bitfinex-derivatives","BNBF0:USTF0",1747832834797,2.27430379,653.72,652.77,0.30614718]
["bitfinex-derivatives","BNBF0:USTF0",1747832835795,2.27430379,653.72,652.78,1.74212322]
["bitfinex-derivatives","BNBF0:USTF0",1747832835992,0.26641658,653.83,652.79,0.60527931]
["bitfinex-derivatives","BNBF0:USTF0",1747832836192,0.26641658,653.83,652.8,0.60521527]
["bitfinex-derivatives","BNBF0:USTF0",1747832836393,2.27332421,653.73,652.81,0.60521527]
["bitfinex-derivatives","BNBF0:USTF0",1747832836694,2.27332421,653.73,652.82,0.60521527]
["bitfinex-derivatives","BNBF0:USTF0",1747832836895,2.27332421,653.73,652.83,0.60521527]
["bitfinex-derivatives","BNBF0:USTF0",1747832837094,2.27332421,653.73,652.84,0.91134343]
["bitfinex-derivatives","BNBF0:USTF0",1747832837298,2.27332421,653.73,652.85,0.60521527]
["bitfinex-derivatives","BNBF0:USTF0",1747832837600,2.27332421,653.73,652.86,0.60514343]
["bitfinex-derivatives","BNBF0:USTF0",1747832837801,2.27332421,653.73,652.87,0.60514343]
["bitfinex-derivatives","BNBF0:USTF0",1747832837997,2.27332421,653.73,652.84,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832838203,2.27332421,653.73,652.85,0.60514239]
["bitfinex-derivatives","BNBF0:USTF0",1747832838397,2.27332421,653.73,652.86,0.60514239]
["bitfinex-derivatives","BNBF0:USTF0",1747832838599,2.27332421,653.73,652.84,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832838803,2.27332421,653.73,652.85,0.60512229]
["bitfinex-derivatives","BNBF0:USTF0",1747832839003,2.27332421,653.73,652.86,0.60512229]
["bitfinex-derivatives","BNBF0:USTF0",1747832839203,0.26641658,653.83,652.87,0.60512229]
["bitfinex-derivatives","BNBF0:USTF0",1747832839402,0.26641658,653.83,652.86,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832839805,0.26641658,653.83,652.87,0.60510959]
["bitfinex-derivatives","BNBF0:USTF0",1747832840004,0.26641658,653.83,652.86,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832840206,0.26641658,653.83,652.87,0.60510845]
["bitfinex-derivatives","BNBF0:USTF0",1747832840505,0.26641658,653.83,652.88,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832842406,0.26641658,653.83,652.89,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832842706,2.27332421,654.0,652.89,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832843007,0.26641556,653.85,652.89,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832843403,2.27332421,654.0,652.89,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832843805,2.27332421,654.0,652.9,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832844105,0.26641556,653.99,652.9,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832845406,0.26641556,653.99,652.61,0.43009546]
["bitfinex-derivatives","BNBF0:USTF0",1747832845607,0.26641556,653.99,652.62,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832845801,2.27332421,654.0,652.63,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832846001,0.26639211,653.98,652.64,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832846202,0.26639211,653.98,652.65,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832846406,0.26639211,653.98,652.66,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832846604,0.26639211,653.98,652.67,0.60526638]
["bitfinex-derivatives","BNBF0:USTF0",1747832846904,0.26639211,653.98,652.68,1.74197709]
["bitfinex-derivatives","BNBF0:USTF0",1747832847200,0.26639211,653.98,652.69,1.74197709]
["bitfinex-derivatives","BNBF0:USTF0",1747832847404,0.26639211,653.98,652.7,0.60530917]
["bitfinex-derivatives","BNBF0:USTF0",1747832847603,0.26639211,653.98,652.71,1.74201988]
["bitfinex-derivatives","BNBF0:USTF0",1747832847900,0.26639211,653.98,652.72,0.60530917]
["bitfinex-derivatives","BNBF0:USTF0",1747832848107,0.26639211,653.98,652.72,1.74201988]
["bitfinex-derivatives","BNBF0:USTF0",1747832848306,0.26639211,653.98,652.73,0.60530917]
["bitfinex-derivatives","BNBF0:USTF0",1747832848501,0.26639211,653.98,652.73,1.74201988]
["bitfinex-derivatives","BNBF0:USTF0",1747832848705,0.26639211,653.98,652.74,0.60530917]
["bitfinex-derivatives","BNBF0:USTF0",1747832849006,0.26639211,653.98,652.75,1.13671071]
["bitfinex-derivatives","BNBF0:USTF0",1747832849207,0.26639211,653.98,652.76,0.60546392]
["bitfinex-derivatives","BNBF0:USTF0",1747832849506,0.26639211,653.98,652.75,1.13671071]
["bitfinex-derivatives","BNBF0:USTF0",1747832849507,2.53971632,653.98,652.77,0.60546392]
["bitfinex-derivatives","BNBF0:USTF0",1747832849706,2.53971632,653.98,652.78,1.74217463]
["bitfinex-derivatives","BNBF0:USTF0",1747832850006,2.53971632,653.98,652.79,0.60546392]
["bitfinex-derivatives","BNBF0:USTF0",1747832850203,2.53971632,653.98,652.8,1.13671071]
["bitfinex-derivatives","BNBF0:USTF0",1747832850403,2.53971632,653.98,652.81,0.60546392]
["bitfinex-derivatives","BNBF0:USTF0",1747832851004,2.53971632,653.98,652.8,1.44283887]
["bitfinex-derivatives","BNBF0:USTF0",1747832851209,2.53971632,653.98,652.82,1.13671071]
["bitfinex-derivatives","BNBF0:USTF0",1747832851410,2.53971632,653.98,652.83,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832851603,2.53971632,653.98,652.84,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832851806,2.27332421,653.98,652.85,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832852005,2.27332421,653.98,652.86,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832852204,0.26637172,653.97,652.87,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832852406,2.27332421,653.91,652.88,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832852605,2.27332421,653.91,652.89,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832852909,2.27332421,653.91,652.9,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832853108,2.27332421,653.91,652.91,0.60565344]
["bitfinex-derivatives","BNBF0:USTF0",1747832853308,2.27332421,653.91,652.86,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832853511,2.27332421,653.91,652.87,0.60581535]
["bitfinex-derivatives","BNBF0:USTF0",1747832853711,2.27332421,653.91,652.88,0.60581535]
["bitfinex-derivatives","BNBF0:USTF0",1747832853909,2.27332421,653.91,652.89,0.60581535]
["bitfinex-derivatives","BNBF0:USTF0",1747832854107,2.27332421,653.91,652.9,0.60581535]
["bitfinex-derivatives","BNBF0:USTF0",1747832854310,2.27332421,653.91,652.91,0.60581535]
["bitfinex-derivatives","BNBF0:USTF0",1747832854509,2.27332421,653.91,652.92,0.60585684]
["bitfinex-derivatives","BNBF0:USTF0",1747832854812,2.27332421,653.91,652.87,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832855014,0.26636866,653.9,652.88,0.60585687]
["bitfinex-derivatives","BNBF0:USTF0",1747832855310,0.26636866,653.9,652.93,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832856212,0.26636866,653.9,652.94,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832857607,0.26636866,653.9,652.95,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832857814,2.27332421,653.86,652.95,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832858916,2.27332421,653.86,652.96,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832860717,2.53969287,653.9,652.97,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832860917,2.27332421,653.9,652.97,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832861218,0.26641454,653.89,652.97,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832861618,0.26641454,653.89,652.98,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832863419,0.26641454,653.89,652.99,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832863719,2.27332421,653.9,652.99,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832864020,0.26641352,653.88,652.99,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832864619,0.26641352,653.88,653.0,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832866014,0.26641352,653.88,653.01,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832866821,2.27332421,653.89,653.01,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832867817,2.27332421,653.89,653.02,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832868023,0.26641454,653.88,653.02,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832869524,2.27332421,653.86,653.03,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832870026,2.53973875,653.86,653.03,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832870525,2.53973875,653.86,653.04,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832871626,0.26641454,653.86,653.05,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832872528,0.26641454,653.86,653.06,0.30612816]
["bitfinex-derivatives","BNBF0:USTF0",1747832874327,2.27332421,653.82,652.73,0.1239673]
["bitfinex-derivatives","BNBF0:USTF0",1747832874627,2.27332421,653.82,652.74,1.74663689]
["bitfinex-derivatives","BNBF0:USTF0",1747832874826,2.27332421,653.82,652.75,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832875028,2.27332421,653.82,652.76,1.74663689]
["bitfinex-derivatives","BNBF0:USTF0",1747832875223,2.27332421,653.82,652.77,1.74663689]
["bitfinex-derivatives","BNBF0:USTF0",1747832875432,2.27332421,653.82,652.78,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832875626,2.27332421,653.82,652.79,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832875822,2.27332421,653.82,652.8,1.74663689]
["bitfinex-derivatives","BNBF0:USTF0",1747832876025,2.27332421,653.82,652.81,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832876228,2.27332421,653.82,652.82,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832876429,2.27332421,653.82,652.83,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832876723,2.27332421,653.82,652.84,2.05276119]
["bitfinex-derivatives","BNBF0:USTF0",1747832876928,2.27332421,653.82,652.85,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832877123,2.27332421,653.82,652.86,1.14011345]
["bitfinex-derivatives","BNBF0:USTF0",1747832877326,2.27332421,653.82,652.87,0.60652344]
["bitfinex-derivatives","BNBF0:USTF0",1747832877529,2.27332421,653.82,652.88,1.14011345]
["bitfinex-derivatives","BNBF0:USTF0",1747832877729,2.27332421,653.82,652.89,0.91289903]
["bitfinex-derivatives","BNBF0:USTF0",1747832877924,2.27332421,653.82,652.9,0.60677473]
["bitfinex-derivatives","BNBF0:USTF0",1747832878125,2.27332421,653.82,652.91,0.60677473]
["bitfinex-derivatives","BNBF0:USTF0",1747832878328,2.27332421,653.82,652.89,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832879030,2.27332421,653.82,652.9,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832879231,2.27332421,653.82,652.91,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832879530,2.27332421,653.82,652.92,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832879831,2.27332421,653.73,652.93,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832880032,2.27332421,653.73,652.94,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832880330,2.27332421,653.73,652.95,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832880531,2.27332421,653.73,652.96,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832880723,2.27332421,653.73,652.97,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832880929,2.27332421,653.73,652.98,0.60688136]
["bitfinex-derivatives","BNBF0:USTF0",1747832881130,2.27332421,653.73,652.98,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832882231,2.27332421,653.61,652.99,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832883233,2.27332421,653.61,653.0,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832884728,2.27332421,653.65,653.01,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832885940,2.27332421,653.65,653.02,0.3061243]
["bitfinex-derivatives","BNBF0:USTF0",1747832887439,2.27332421,653.65,652.47,0.24866791]
["bitfinex-derivatives","BNBF0:USTF0",1747832887639,0.26642066,653.86,652.48,1.73152675]
["bitfinex-derivatives","BNBF0:USTF0",1747832887937,0.26642066,653.86,652.49,1.73152675]
["bitfinex-derivatives","BNBF0:USTF0",1747832888138,0.26642066,653.86,652.5,1.73152675]
["bitfinex-derivatives","BNBF0:USTF0",1747832888339,0.26642066,653.86,652.51,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832888541,2.28163074,653.62,652.77,0.12461418]
["bitfinex-derivatives","BNBF0:USTF0",1747832888744,2.28163074,653.62,652.78,1.73156368]
["bitfinex-derivatives","BNBF0:USTF0",1747832888939,2.28163074,653.62,652.79,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832889140,2.28163074,653.62,652.8,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832889339,2.28163074,653.62,652.81,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832889538,2.28163074,653.62,652.82,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832889739,2.28163074,653.62,652.83,0.9139933]
["bitfinex-derivatives","BNBF0:USTF0",1747832889941,2.28163074,653.62,652.84,0.60781993]
["bitfinex-derivatives","BNBF0:USTF0",1747832890243,2.28163074,653.62,652.85,0.60755056]
["bitfinex-derivatives","BNBF0:USTF0",1747832890442,2.28163074,653.62,652.86,0.60755056]
["bitfinex-derivatives","BNBF0:USTF0",1747832890644,2.28163074,653.62,652.87,0.60755056]
["bitfinex-derivatives","BNBF0:USTF0",1747832890840,2.28163074,653.62,652.88,0.60755056]
["bitfinex-derivatives","BNBF0:USTF0",1747832891044,2.28163074,653.62,652.83,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832891244,2.28163074,653.62,652.87,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832891445,2.28163074,653.62,652.88,0.60742009]
["bitfinex-derivatives","BNBF0:USTF0",1747832891641,2.28163074,653.62,652.87,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832891841,2.28163074,653.62,652.88,0.60742065]
["bitfinex-derivatives","BNBF0:USTF0",1747832892041,2.28163074,653.62,652.87,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832892245,2.28163074,653.62,652.88,0.60742002]
["bitfinex-derivatives","BNBF0:USTF0",1747832892442,2.28163074,653.62,652.87,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832892745,2.28163074,653.62,652.88,0.91351484]
["bitfinex-derivatives","BNBF0:USTF0",1747832892946,2.28163074,653.62,652.88,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832894342,2.28163074,653.65,652.89,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832895249,2.28163074,653.65,652.9,0.30617337]
["bitfinex-derivatives","BNBF0:USTF0",1747832896550,2.28163074,653.65,652.49,0.16639772]
["bitfinex-derivatives","BNBF0:USTF0",1747832896750,5.32380508,654.57,652.5,0.60710955]
["bitfinex-derivatives","BNBF0:USTF0",1747832896950,0.98762261,655.98,652.51,0.60710955]
["bitfinex-derivatives","BNBF0:USTF0",1747832897153,0.26649105,653.75,652.52,1.72946696]
["bitfinex-derivatives","BNBF0:USTF0",1747832897450,0.98762261,655.98,652.52,1.72946696]
["bitfinex-derivatives","BNBF0:USTF0",1747832898151,0.26591985,658.86,652.56,0.60710955]
["bitfinex-derivatives","BNBF0:USTF0",1747832898350,0.26591985,658.86,652.57,0.60710955]
["bitfinex-derivatives","BNBF0:USTF0",1747832898552,0.26591985,658.86,652.21,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1747832899350,0.26585687,659.42,652.62,1.12227175]
["bitfinex-derivatives","BNBF0:USTF0",1747832899548,3.79822071,654.36,652.67,0.12438187]
["bitfinex-derivatives","BNBF0:USTF0",1747832899749,2.27893243,653.67,652.68,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832899946,2.27893243,653.67,652.69,1.72923615]
["bitfinex-derivatives","BNBF0:USTF0",1747832900148,2.27893243,653.67,652.7,1.72923615]
["bitfinex-derivatives","BNBF0:USTF0",1747832900351,2.27893243,653.67,652.71,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832900553,2.27893243,653.67,652.72,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832900750,0.26636866,654.35,652.73,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832900954,0.26636866,654.35,652.74,1.72923615]
["bitfinex-derivatives","BNBF0:USTF0",1747832901153,0.26636866,654.35,652.75,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832901353,0.26636866,654.35,652.76,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832901550,0.26636866,654.35,652.77,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832901753,0.26636866,654.35,652.78,0.9131351]
["bitfinex-derivatives","BNBF0:USTF0",1747832901951,0.26636866,654.35,652.79,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832902152,0.26636866,654.35,652.8,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832902353,0.26636866,654.35,652.81,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832902557,0.26636866,654.35,652.82,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832902858,0.26636866,654.35,652.78,0.3061707]
["bitfinex-derivatives","BNBF0:USTF0",1747832903259,0.26583352,654.34,652.85,0.6069644]
["bitfinex-derivatives","BNBF0:USTF0",1747832903458,0.26583352,654.34,652.78,0.3061707]
["bitfinex-derivatives","BNBF0:USTF0",1747832903859,0.98781621,655.44,652.78,0.3061707]
["bitfinex-derivatives","BNBF0:USTF0",1747832904059,0.98781621,655.44,652.79,0.60692377]
["bitfinex-derivatives","BNBF0:USTF0",1747832904259,0.98781621,655.44,652.8,0.60692377]
["bitfinex-derivatives","BNBF0:USTF0",1747832904459,0.98781621,655.44,652.81,0.60692377]
["bitfinex-derivatives","BNBF0:USTF0",1747832904661,2.27823037,653.67,652.83,0.3061707]
["bitfinex-derivatives","BNBF0:USTF0",1747832905055,2.27823037,653.67,652.84,0.60690622]
["bitfinex-derivatives","BNBF0:USTF0",1747832905264,2.27823037,653.67,652.85,0.60690622]
["bitfinex-derivatives","BNBF0:USTF0",1747832905558,2.27823037,653.67,652.86,0.60690622]
["bitfinex-derivatives","BNBF0:USTF0",1747832905753,5.31587086,654.7,652.87,0.60690622]
["bitfinex-derivatives","BNBF0:USTF0",1747832906863,0.98781621,655.42,650.75,0.48662377]
["bitfinex-derivatives","BNBF0:USTF0",1747832907757,0.98781621,655.42,652.26,0.60690635]
["bitfinex-derivatives","BNBF0:USTF0",1747832907962,0.98781621,655.42,652.27,0.60690635]
["bitfinex-derivatives","BNBF0:USTF0",1747832908161,0.98781621,655.42,652.28,0.60690635]
["bitfinex-derivatives","BNBF0:USTF0",1747832908462,0.98781621,655.42,652.29,1.72854944]
["bitfinex-derivatives","BNBF0:USTF0",1747832908662,0.98781621,655.42,652.3,0.60690635]
["bitfinex-derivatives","BNBF0:USTF0",1747832908858,0.98781621,655.42,652.31,1.72854944]
["bitfinex-derivatives","BNBF0:USTF0",1747832909062,0.98781621,655.42,652.32,0.60690635]
["bitfinex-derivatives","BNBF0:USTF0",1747832909259,0.98781621,655.42,652.33,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832909458,0.98781621,655.42,652.34,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832909659,0.98781621,655.42,652.35,1.72845534]
["bitfinex-derivatives","BNBF0:USTF0",1747832909859,0.98781621,654.97,652.36,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832910059,0.98781621,654.97,652.37,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832910264,2.27818246,653.47,652.56,0.12434273]
["bitfinex-derivatives","BNBF0:USTF0",1747832910464,2.27818246,653.47,652.57,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832910660,2.27818246,653.47,652.58,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832910857,2.27818246,653.47,652.59,0.60681225]
["bitfinex-derivatives","BNBF0:USTF0",1747832911065,2.27818246,653.47,652.6,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832911264,2.27818246,653.47,652.61,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832911460,2.27818246,653.47,652.62,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832911661,2.27818246,653.47,652.63,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832911862,2.27818246,653.47,652.64,2.03292488]
["bitfinex-derivatives","BNBF0:USTF0",1747832912067,2.27818246,653.47,652.65,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832912264,2.27818246,653.47,652.66,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832912464,2.27818246,653.47,652.67,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832912670,2.27818246,653.47,652.68,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832912865,2.27818246,653.47,652.69,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832913070,2.27818246,653.42,652.7,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832913263,2.27818246,653.42,652.71,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832913463,2.27818246,653.42,652.72,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832913670,2.27818246,653.42,652.73,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832913870,2.27818246,653.42,652.74,0.60679649]
["bitfinex-derivatives","BNBF0:USTF0",1747832914063,2.27818246,653.42,652.75,0.60678297]
["bitfinex-derivatives","BNBF0:USTF0",1747832914268,2.27818246,653.42,652.76,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832915770,2.27818246,653.52,652.77,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832916873,2.27818246,653.52,652.78,0.60679232]
["bitfinex-derivatives","BNBF0:USTF0",1747832917072,2.27818246,653.52,652.79,0.60679232]
["bitfinex-derivatives","BNBF0:USTF0",1747832917373,2.27818246,653.52,652.8,0.91296248]
["bitfinex-derivatives","BNBF0:USTF0",1747832917573,2.27818246,653.52,652.8,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832919169,2.27818246,653.52,652.18,0.24942081]
["bitfinex-derivatives","BNBF0:USTF0",1747832919170,2.27818246,653.47,652.55,0.12434273]
["bitfinex-derivatives","BNBF0:USTF0",1747832919374,2.27818246,653.47,652.56,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832919572,2.27818246,653.47,652.57,1.72615356]
["bitfinex-derivatives","BNBF0:USTF0",1747832919771,2.27818246,653.47,652.58,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832919974,2.27818246,653.47,652.59,1.72615356]
["bitfinex-derivatives","BNBF0:USTF0",1747832920268,2.27818246,653.47,652.6,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832920571,2.27818246,653.47,652.61,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832920772,2.27818246,653.47,652.62,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832920968,2.27818246,653.47,652.63,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832921272,2.27818246,653.47,652.64,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832921473,2.27818246,653.47,652.65,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832921673,2.27818246,653.47,652.66,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832921870,2.27818246,653.47,652.67,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832922071,2.27818246,653.55,652.68,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832922274,2.27818246,653.55,652.69,0.6067505]
["bitfinex-derivatives","BNBF0:USTF0",1747832922475,2.27818246,653.55,652.67,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832923277,2.27818246,653.55,652.68,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832925082,2.27818246,653.53,652.69,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832925781,2.27818246,653.53,652.7,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832926983,2.27818246,653.54,652.47,0.30617016]
["bitfinex-derivatives","BNBF0:USTF0",1747832927184,2.27818246,653.54,652.48,1.72517641]
["bitfinex-derivatives","BNBF0:USTF0",1747832927382,2.27818246,653.54,652.49,0.60626361]
["bitfinex-derivatives","BNBF0:USTF0",1747832927580,2.27818246,653.54,652.5,0.60626361]
["bitfinex-derivatives","BNBF0:USTF0",1747832927780,2.27818246,653.54,652.51,1.72517641]
["bitfinex-derivatives","BNBF0:USTF0",1747832927981,2.27818246,653.54,652.52,0.60626361]
["bitfinex-derivatives","BNBF0:USTF0",1747832928182,2.27818246,653.54,652.53,1.72517641]
["bitfinex-derivatives","BNBF0:USTF0",1747832928384,2.27818246,653.54,652.54,0.60626361]
["bitfinex-derivatives","BNBF0:USTF0",1747832928578,2.27818246,653.54,652.53,1.1189128]
["bitfinex-derivatives","BNBF0:USTF0",1747832928778,2.27818246,653.54,652.54,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832929077,2.27818246,653.54,652.55,1.72503428]
["bitfinex-derivatives","BNBF0:USTF0",1747832929281,2.27818246,653.54,652.56,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832929477,2.27818246,653.51,652.57,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832930384,0.26650227,653.58,652.57,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832930584,0.26650227,653.58,652.58,0.91237196]
["bitfinex-derivatives","BNBF0:USTF0",1747832930785,0.26650227,653.58,652.59,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832930982,0.26650227,653.58,652.6,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832931184,0.26650227,653.58,652.61,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832931382,0.26650227,653.58,652.62,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832931587,0.26650227,653.58,652.63,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832931887,0.26650227,653.58,652.64,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832932188,0.26650227,653.58,652.65,0.60612148]
["bitfinex-derivatives","BNBF0:USTF0",1747832932382,0.26650227,653.58,652.58,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832932586,0.26650227,653.58,652.65,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832932587,2.27496043,653.49,652.65,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832933682,2.27496043,653.49,652.48,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832935896,2.27496043,653.4,652.51,0.12411351]
["bitfinex-derivatives","BNBF0:USTF0",1747832937293,2.27496043,653.4,652.52,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832939192,2.27496043,653.39,652.53,0.30625048]
["bitfinex-derivatives","BNBF0:USTF0",1747832940493,2.27496043,653.39,652.06,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1747832940494,0.26653187,653.58,652.06,0.26653187]
["bitfinex-derivatives","BNBF0:USTF0",1747832942189,0.26660027,653.6,652.06,0.26660027]
["bitfinex-derivatives","BNBF0:USTF0",1747832942392,0.26660027,653.6,646.77,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832943093,0.26658802,658.43,646.78,0.26658802]
["bitfinex-derivatives","BNBF0:USTF0",1747832943591,0.9874,656.76,651.05,0.48641073]
["bitfinex-derivatives","BNBF0:USTF0",1747832943793,0.9874,654.86,651.05,0.48641073]
["bitfinex-derivatives","BNBF0:USTF0",1747832945194,0.26653901,654.85,651.05,0.48641073]
["bitfinex-derivatives","BNBF0:USTF0",1747832945494,0.26653901,654.85,652.51,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832945495,2.2749538,653.42,652.51,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832946798,2.2749538,653.42,652.52,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832948295,2.2749538,653.47,652.53,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832949696,2.2749538,653.47,652.54,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832951890,2.2749538,653.98,652.64,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832952195,0.26646554,653.9,652.64,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832952496,2.2749538,653.98,652.64,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832953197,2.2749538,653.98,652.65,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832953496,0.2664074,653.97,652.65,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832953796,2.2749538,653.98,652.65,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832954196,0.26640536,653.96,652.65,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832954795,2.2749538,653.8,652.78,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832955997,2.2749538,653.8,652.79,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832957693,2.2749538,653.83,652.8,0.43045064]
["bitfinex-derivatives","BNBF0:USTF0",1747832959004,2.2749538,653.83,652.81,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832960602,2.2749538,653.82,652.82,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832961103,2.54138058,653.82,652.82,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832961803,2.54138058,653.82,652.83,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832962803,2.2749538,653.82,652.83,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832963301,2.2749538,653.71,652.84,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832965404,2.2749538,653.71,652.85,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832966810,2.2749538,653.72,652.86,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832968010,2.2749538,653.72,652.87,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832969612,0.26643698,653.82,652.88,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832969613,2.2749538,653.73,652.88,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832970814,2.2749538,653.73,652.89,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832972218,2.2749538,653.73,652.9,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832973218,2.2749538,653.73,652.91,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832974822,2.2749538,653.82,652.92,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832975517,2.2749538,653.82,652.93,0.30624916]
["bitfinex-derivatives","BNBF0:USTF0",1747832977428,2.2749538,653.82,652.66,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747832978728,2.2749538,653.82,652.67,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832980729,2.2749538,653.82,652.68,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832982131,2.2749538,653.82,652.69,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832984034,2.2749538,653.78,652.7,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832985434,2.2749538,653.78,652.71,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832986331,2.2749538,653.78,652.72,0.60464105]
["bitfinex-derivatives","BNBF0:USTF0",1747832986534,2.2749538,653.78,652.73,0.60464105]
["bitfinex-derivatives","BNBF0:USTF0",1747832986934,2.2749538,653.78,652.74,0.60464105]
["bitfinex-derivatives","BNBF0:USTF0",1747832987129,2.2749538,653.78,652.75,0.60464105]
["bitfinex-derivatives","BNBF0:USTF0",1747832987434,2.2749538,653.77,652.76,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832987629,2.2749538,653.77,652.77,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832987834,2.2749538,653.77,652.78,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832988028,2.2749538,653.77,652.79,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832988232,2.2749538,653.77,652.8,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832988433,2.2749538,653.77,652.81,0.9108219]
["bitfinex-derivatives","BNBF0:USTF0",1747832988632,2.2749538,653.77,652.82,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832989838,0.2664227,653.85,652.83,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832990037,0.2664227,653.85,652.84,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832990238,2.2749538,653.87,652.84,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832990439,2.2749538,653.87,652.85,1.11634999]
["bitfinex-derivatives","BNBF0:USTF0",1747832990638,2.2749538,653.87,652.86,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832991132,2.2749538,653.87,652.87,0.60468941]
["bitfinex-derivatives","BNBF0:USTF0",1747832991333,2.2749538,653.87,652.88,0.60470693]
["bitfinex-derivatives","BNBF0:USTF0",1747832991534,2.2749538,653.87,652.89,0.60470693]
["bitfinex-derivatives","BNBF0:USTF0",1747832991833,2.2749538,653.87,652.9,0.60470693]
["bitfinex-derivatives","BNBF0:USTF0",1747832992032,2.2749538,653.87,652.91,0.60470693]
["bitfinex-derivatives","BNBF0:USTF0",1747832992237,2.2749538,653.87,652.88,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832993035,2.2749538,653.87,652.47,0.16584683]
["bitfinex-derivatives","BNBF0:USTF0",1747832993036,2.2749538,653.97,652.89,2.02543085]
["bitfinex-derivatives","BNBF0:USTF0",1747832993239,2.2749538,653.97,652.9,0.60465341]
["bitfinex-derivatives","BNBF0:USTF0",1747832993432,2.2749538,653.97,652.91,0.60465341]
["bitfinex-derivatives","BNBF0:USTF0",1747832993637,2.2749538,653.97,652.92,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832993832,2.2749538,653.97,652.93,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832994037,2.2749538,653.97,652.94,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832994234,2.2749538,653.97,652.95,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832994438,2.2749538,653.97,652.96,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832994640,2.2749538,653.97,652.97,0.9107572]
["bitfinex-derivatives","BNBF0:USTF0",1747832994834,2.2749538,653.97,652.98,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832995038,2.2749538,653.97,652.99,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832995340,2.2749538,653.97,653.0,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832995538,2.2749538,653.97,653.01,0.60462471]
["bitfinex-derivatives","BNBF0:USTF0",1747832995740,2.2749538,653.97,652.97,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832995941,2.2749538,653.98,653.0,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832996742,2.2749538,653.98,653.01,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832998247,2.2749538,653.98,653.02,0.60472355]
["bitfinex-derivatives","BNBF0:USTF0",1747832998445,2.2749538,653.98,653.03,0.60472355]
["bitfinex-derivatives","BNBF0:USTF0",1747832998645,2.2749538,653.98,653.04,0.60472355]
["bitfinex-derivatives","BNBF0:USTF0",1747832998844,2.2749538,653.98,653.01,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832999047,2.2749538,653.98,653.02,0.60471542]
["bitfinex-derivatives","BNBF0:USTF0",1747832999248,2.2749538,654.31,653.04,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832999448,2.2749538,654.31,653.05,0.60471542]
["bitfinex-derivatives","BNBF0:USTF0",1747832999648,2.2749538,654.31,653.04,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747832999949,2.2749538,654.31,653.05,0.60473173]
["bitfinex-derivatives","BNBF0:USTF0",1747833000248,0.2663391,654.3,653.04,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833000449,0.2663391,654.3,653.05,0.60473173]
["bitfinex-derivatives","BNBF0:USTF0",1747833000649,0.2663391,654.3,653.06,0.91086422]
["bitfinex-derivatives","BNBF0:USTF0",1747833000845,0.2663391,654.3,653.06,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833001851,2.2749538,654.31,653.06,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833002153,0.2663391,654.29,653.06,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833002451,0.2663391,654.29,653.07,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833003752,0.2663391,654.29,653.08,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833005653,0.2663391,654.29,653.09,0.30613249]
["bitfinex-derivatives","BNBF0:USTF0",1747833007053,0.2663391,654.29,652.76,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747833007251,0.2663391,654.29,652.77,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833007447,0.2663391,654.29,652.78,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833007647,0.2663391,654.29,652.79,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833007851,0.2663391,654.29,652.8,1.11771358]
["bitfinex-derivatives","BNBF0:USTF0",1747833008048,0.2663391,654.29,652.81,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833008553,0.2663391,654.29,652.82,1.11771358]
["bitfinex-derivatives","BNBF0:USTF0",1747833008754,0.2663391,654.29,652.83,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833008954,2.2749538,653.83,652.83,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833009151,2.2749538,653.83,652.84,1.11771358]
["bitfinex-derivatives","BNBF0:USTF0",1747833009351,2.2749538,653.83,652.85,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833009555,2.2749538,653.83,652.86,1.11771358]
["bitfinex-derivatives","BNBF0:USTF0",1747833009755,2.2749538,653.83,652.87,0.60523798]
["bitfinex-derivatives","BNBF0:USTF0",1747833010152,2.2749538,653.83,652.88,0.91187352]
["bitfinex-derivatives","BNBF0:USTF0",1747833010356,2.2749538,653.83,652.89,0.60577686]
["bitfinex-derivatives","BNBF0:USTF0",1747833011758,2.2749538,653.76,652.9,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833012056,2.2749538,653.76,652.91,0.60582357]
["bitfinex-derivatives","BNBF0:USTF0",1747833012256,2.2749538,653.76,652.92,0.60582357]
["bitfinex-derivatives","BNBF0:USTF0",1747833012555,2.2749538,653.76,652.93,0.60582357]
["bitfinex-derivatives","BNBF0:USTF0",1747833012757,2.2749538,653.76,652.94,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833014656,2.2749538,653.76,652.75,0.12420148]
["bitfinex-derivatives","BNBF0:USTF0",1747833014657,2.2749538,653.79,652.95,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833015655,2.2749538,653.79,652.96,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833017161,2.2749538,653.81,652.97,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833018562,2.2749538,653.81,652.98,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833020460,2.2749538,653.81,652.75,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833020660,2.2749538,653.81,652.76,0.60589207]
["bitfinex-derivatives","BNBF0:USTF0",1747833020858,2.2749538,653.81,652.77,1.72472617]
["bitfinex-derivatives","BNBF0:USTF0",1747833021060,2.2749538,653.81,652.78,0.60589207]
["bitfinex-derivatives","BNBF0:USTF0",1747833021562,2.2749538,653.81,652.79,1.1188341]
["bitfinex-derivatives","BNBF0:USTF0",1747833021764,2.2749538,653.81,652.8,0.91198873]
["bitfinex-derivatives","BNBF0:USTF0",1747833021962,2.2749538,653.81,652.81,0.60589207]
["bitfinex-derivatives","BNBF0:USTF0",1747833022358,2.2749538,653.81,652.82,1.1188341]
["bitfinex-derivatives","BNBF0:USTF0",1747833022563,2.2749538,653.81,652.83,0.60589207]
["bitfinex-derivatives","BNBF0:USTF0",1747833023063,2.2749538,653.81,652.84,0.60589207]
["bitfinex-derivatives","BNBF0:USTF0",1747833023259,2.2749538,653.81,652.85,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833023459,2.2749538,653.81,652.86,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833023662,2.2749538,653.81,652.87,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833023957,2.2749538,653.67,652.88,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833024160,2.2749538,653.67,652.89,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833024362,2.2749538,653.67,652.9,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833024561,2.2749538,653.67,652.91,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833024764,2.2749538,653.67,652.92,0.60593445]
["bitfinex-derivatives","BNBF0:USTF0",1747833024961,2.2749538,653.67,652.93,0.91203111]
["bitfinex-derivatives","BNBF0:USTF0",1747833025160,2.2749538,653.67,652.93,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833027067,2.2749538,653.66,652.94,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833027969,2.2749538,653.66,652.95,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833029069,2.2749538,653.67,652.8,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833029371,2.2749538,653.67,652.81,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833029568,2.2749538,653.67,652.82,1.72559445]
["bitfinex-derivatives","BNBF0:USTF0",1747833029768,2.2749538,653.67,652.83,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833030068,2.2749538,653.67,652.84,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833030269,2.2749538,653.67,652.85,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833030466,2.2749538,653.67,652.86,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833030769,2.2749538,653.67,652.87,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833030965,2.2749538,653.67,652.88,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833032874,2.2749538,653.61,652.89,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833033168,2.2749538,653.61,652.9,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833034374,2.2749538,653.61,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833034571,2.2749538,653.61,652.92,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833034871,2.2749538,653.61,652.93,0.60609443]
["bitfinex-derivatives","BNBF0:USTF0",1747833035071,2.2749538,653.61,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833035271,2.2749538,653.61,652.92,0.60607027]
["bitfinex-derivatives","BNBF0:USTF0",1747833035471,2.2749538,653.61,652.93,0.60607027]
["bitfinex-derivatives","BNBF0:USTF0",1747833035673,2.2749538,653.61,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833035974,2.2749538,653.61,652.94,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833037173,2.2749538,653.61,652.82,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833037472,2.2749538,653.61,652.83,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833037673,2.2749538,653.61,652.84,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833037866,2.2749538,653.61,652.85,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833038072,2.2749538,653.61,652.86,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833038274,2.2749538,653.61,652.87,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833038474,2.2749538,653.61,652.88,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833038673,2.2749538,653.61,652.89,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833038875,2.2749538,653.61,652.9,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833039073,2.2749538,653.61,652.91,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833039375,2.2749538,653.59,652.92,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833039571,2.2749538,653.59,652.93,0.6060787]
["bitfinex-derivatives","BNBF0:USTF0",1747833039869,2.2749538,653.59,652.94,0.60609197]
["bitfinex-derivatives","BNBF0:USTF0",1747833040071,2.2749538,653.59,652.87,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833040273,2.2749538,653.59,652.88,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833040975,2.2749538,653.59,652.89,0.60608364]
["bitfinex-derivatives","BNBF0:USTF0",1747833041272,2.2749538,653.59,652.9,0.60608364]
["bitfinex-derivatives","BNBF0:USTF0",1747833041473,2.2749538,653.59,652.91,0.60608364]
["bitfinex-derivatives","BNBF0:USTF0",1747833041666,2.2749538,653.59,652.92,0.60608364]
["bitfinex-derivatives","BNBF0:USTF0",1747833041872,2.2749538,653.59,652.88,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833041873,2.2749538,653.6,652.93,0.60608364]
["bitfinex-derivatives","BNBF0:USTF0",1747833042072,2.2749538,653.6,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833042269,2.2749538,653.6,652.92,0.60609016]
["bitfinex-derivatives","BNBF0:USTF0",1747833042472,2.2749538,653.6,652.93,0.60609555]
["bitfinex-derivatives","BNBF0:USTF0",1747833042674,2.2749538,653.6,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833042874,2.2749538,653.6,652.94,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833044674,2.2749538,653.66,652.95,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833045575,2.2749538,653.66,652.96,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833047075,2.2749538,653.66,652.8,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833047276,2.2749538,653.66,652.81,0.60616253]
["bitfinex-derivatives","BNBF0:USTF0",1747833047477,2.2749538,653.66,652.82,0.60616253]
["bitfinex-derivatives","BNBF0:USTF0",1747833047669,2.2749538,653.66,652.83,0.60616253]
["bitfinex-derivatives","BNBF0:USTF0",1747833047871,2.2749538,653.66,652.84,0.60616253]
["bitfinex-derivatives","BNBF0:USTF0",1747833048074,2.2749538,653.66,652.85,0.60618298]
["bitfinex-derivatives","BNBF0:USTF0",1747833048275,2.2749538,653.66,652.86,0.60618298]
["bitfinex-derivatives","BNBF0:USTF0",1747833048572,2.2749538,653.66,652.87,0.91227964]
["bitfinex-derivatives","BNBF0:USTF0",1747833048776,2.2749538,653.66,652.88,0.60618298]
["bitfinex-derivatives","BNBF0:USTF0",1747833048973,2.2749538,653.66,652.89,0.60618298]
["bitfinex-derivatives","BNBF0:USTF0",1747833049178,2.2749538,653.66,652.9,0.60618298]
["bitfinex-derivatives","BNBF0:USTF0",1747833049381,2.2749538,653.66,652.87,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833049677,2.2749538,653.66,652.88,0.60616238]
["bitfinex-derivatives","BNBF0:USTF0",1747833049873,2.2749538,653.67,652.91,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833050978,2.2749538,653.67,652.92,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833052682,2.2749538,653.67,652.93,0.30609666]
["bitfinex-derivatives","BNBF0:USTF0",1747833053883,2.2749538,653.67,652.45,0.24913753]
["bitfinex-derivatives","BNBF0:USTF0",1747833054079,0.26643596,653.81,652.46,0.91232249]
["bitfinex-derivatives","BNBF0:USTF0",1747833054384,0.26643596,653.81,652.47,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833054584,0.26643596,653.81,652.48,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833054784,0.26643596,653.81,652.49,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833054985,0.26643596,653.81,652.5,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833055188,0.26643596,653.81,652.51,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833055485,0.26643596,653.81,652.52,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833055683,0.26643596,653.81,652.53,0.60618013]
["bitfinex-derivatives","BNBF0:USTF0",1747833055885,2.27534971,653.66,652.75,0.1242391]
["bitfinex-derivatives","BNBF0:USTF0",1747833056086,2.27534971,653.66,652.76,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833056286,2.27534971,653.66,652.77,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833056486,2.27534971,653.66,652.78,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833056688,2.27534971,653.66,652.79,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833056886,2.27534971,653.66,652.8,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833057087,2.27534971,653.66,652.81,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833057282,2.27534971,653.66,652.82,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833057585,2.27534971,653.66,652.83,0.60624859]
["bitfinex-derivatives","BNBF0:USTF0",1747833057785,2.27534971,653.66,652.84,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833058390,2.27534971,653.66,652.85,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833058587,2.27534971,653.66,652.86,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833058785,2.27534971,653.66,652.87,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833058990,2.27534971,653.66,652.88,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833059289,2.27534971,653.66,652.89,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833059586,2.27534971,653.7,652.9,0.60629072]
["bitfinex-derivatives","BNBF0:USTF0",1747833059792,2.27534971,653.7,652.91,0.60646823]
["bitfinex-derivatives","BNBF0:USTF0",1747833059990,2.27534971,653.7,652.92,0.60646823]
["bitfinex-derivatives","BNBF0:USTF0",1747833060188,2.27534971,653.7,652.89,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833060392,2.27534971,653.7,652.9,0.60646937]
["bitfinex-derivatives","BNBF0:USTF0",1747833060589,2.27534971,653.7,652.91,0.60646937]
["bitfinex-derivatives","BNBF0:USTF0",1747833060791,2.27534971,653.7,652.89,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833061094,2.27534971,653.7,652.9,0.91261251]
["bitfinex-derivatives","BNBF0:USTF0",1747833061297,2.27534971,653.7,652.91,0.60646871]
["bitfinex-derivatives","BNBF0:USTF0",1747833061497,2.27534971,653.7,652.9,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833061694,2.27534971,653.7,652.91,0.60646871]
["bitfinex-derivatives","BNBF0:USTF0",1747833061895,2.27534971,653.7,652.92,0.60646871]
["bitfinex-derivatives","BNBF0:USTF0",1747833062096,2.27534971,653.7,652.9,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833062393,2.27534971,653.67,652.93,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833063299,2.27534971,653.67,652.94,0.60691075]
["bitfinex-derivatives","BNBF0:USTF0",1747833063499,2.27534971,653.67,652.93,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833063798,2.27534971,653.67,652.94,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833064500,2.27534971,653.67,652.95,0.60712376]
["bitfinex-derivatives","BNBF0:USTF0",1747833064801,2.27534971,653.67,652.94,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833064997,2.27534971,653.67,652.95,0.60712417]
["bitfinex-derivatives","BNBF0:USTF0",1747833065199,2.27534971,653.64,652.96,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833065498,2.27534971,653.64,652.97,0.60741211]
["bitfinex-derivatives","BNBF0:USTF0",1747833065700,2.27534971,653.64,652.96,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833065902,2.27534971,653.64,652.97,0.60741258]
["bitfinex-derivatives","BNBF0:USTF0",1747833066096,2.27534971,653.64,652.96,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833066302,2.27534971,653.64,652.97,0.60741258]
["bitfinex-derivatives","BNBF0:USTF0",1747833066503,2.27534971,653.64,652.97,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833068205,2.27534971,653.52,652.98,0.91367183]
["bitfinex-derivatives","BNBF0:USTF0",1747833068399,2.27534971,653.52,652.99,0.60752947]
["bitfinex-derivatives","BNBF0:USTF0",1747833068599,2.27534971,653.52,653.0,0.60752947]
["bitfinex-derivatives","BNBF0:USTF0",1747833068797,2.27534971,653.52,653.01,0.60752947]
["bitfinex-derivatives","BNBF0:USTF0",1747833069001,2.27534971,653.52,652.98,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833069198,2.27534971,653.52,652.99,0.9137131]
["bitfinex-derivatives","BNBF0:USTF0",1747833069403,2.27534971,653.52,653.0,0.60757074]
["bitfinex-derivatives","BNBF0:USTF0",1747833071302,2.27534971,653.55,653.01,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833072602,2.27534971,653.55,653.02,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833074400,2.27534971,653.6,653.03,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833075606,2.27534971,653.6,653.04,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833076901,2.27534971,653.6,653.05,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833077102,2.27534971,653.57,653.05,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833079110,2.27534971,653.57,653.06,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833080205,2.27534971,653.57,653.07,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833080410,2.27534971,653.58,653.07,0.30614236]
["bitfinex-derivatives","BNBF0:USTF0",1747833081410,2.27534971,653.58,652.82,0.1242391]
["bitfinex-derivatives","BNBF0:USTF0",1747833081607,2.27534971,653.58,652.83,0.60767697]
["bitfinex-derivatives","BNBF0:USTF0",1747833081812,2.27534971,653.58,652.84,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833082111,2.27534971,653.58,652.85,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833082312,2.27534971,653.58,652.86,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833082511,2.27534971,653.58,652.87,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833082708,2.27534971,653.58,652.88,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833082908,2.27534971,653.58,652.89,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833083110,2.27534971,653.66,652.9,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833083311,2.27534971,653.66,652.91,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833083609,2.27534971,653.66,652.92,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833083807,2.27534971,653.66,652.93,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833084010,2.27534971,653.66,652.94,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833084212,2.27534971,653.66,652.95,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833084408,2.27534971,653.66,652.96,0.91381824]
["bitfinex-derivatives","BNBF0:USTF0",1747833084613,2.27534971,653.66,652.97,0.60767553]
["bitfinex-derivatives","BNBF0:USTF0",1747833085813,2.27534971,653.64,652.98,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833087916,2.27534971,653.64,652.99,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833089218,2.27534971,653.66,653.0,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833090821,2.27534971,653.66,653.01,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833092723,2.27534971,653.58,653.02,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833093623,2.27534971,653.58,653.03,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833095225,2.27534971,653.57,653.04,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833096725,2.27534971,653.57,653.05,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833099427,2.27534971,653.54,653.06,0.30614271]
["bitfinex-derivatives","BNBF0:USTF0",1747833100630,2.27534971,653.54,652.83,0.1242391]
["bitfinex-derivatives","BNBF0:USTF0",1747833100831,2.27534971,653.54,652.84,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833101131,2.27534971,653.54,652.85,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833101324,2.27534971,653.54,652.86,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833101529,2.27534971,653.54,652.87,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833101725,2.27534971,653.54,652.88,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833101924,2.27534971,653.54,652.89,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833102128,2.27534971,653.54,652.9,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833102330,0.26642066,653.81,652.91,0.60772771]
["bitfinex-derivatives","BNBF0:USTF0",1747833102530,0.26642066,653.81,652.29,0.26642066]
["bitfinex-derivatives","BNBF0:USTF0",1747833102725,0.26642066,653.81,652.3,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833103029,0.26642066,653.81,652.31,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833103230,0.26642066,653.81,652.32,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833103430,0.26642066,653.81,652.33,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833103630,0.26642066,653.81,652.34,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833103825,0.26642066,653.81,652.35,0.60774409]
["bitfinex-derivatives","BNBF0:USTF0",1747833104030,0.26642066,653.81,652.13,0.265992]
["bitfinex-derivatives","BNBF0:USTF0",1747833105330,0.26584875,659.96,652.42,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833105530,0.26584875,659.96,652.43,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833105727,0.26584875,659.96,652.44,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833105930,0.26584875,659.96,652.45,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833106126,0.26584875,659.96,652.46,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833106331,0.26584875,659.96,652.47,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833106529,0.26584875,659.96,652.48,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833106732,0.26584875,659.96,652.49,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833106929,0.26584875,659.96,652.5,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833107229,0.26584875,659.96,652.51,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833107429,0.98806369,655.73,652.52,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833107631,2.27817827,653.62,652.57,0.12446665]
["bitfinex-derivatives","BNBF0:USTF0",1747833107831,2.27817827,653.62,652.58,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833108032,2.27817827,653.62,652.59,0.60754056]
["bitfinex-derivatives","BNBF0:USTF0",1747833108232,2.27817827,653.62,652.6,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833108434,2.27817827,653.62,652.61,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833108636,2.27817827,653.62,652.62,0.91328808]
["bitfinex-derivatives","BNBF0:USTF0",1747833108831,2.27817827,653.62,652.63,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833109037,2.27817827,653.62,652.64,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833109239,2.27817827,653.62,652.65,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833109434,2.27817827,653.62,652.66,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833109639,7.59392758,655.38,652.67,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833109840,0.98806369,655.73,652.68,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833110041,0.98806369,655.73,652.69,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833110241,2.27547717,653.58,652.7,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833110441,2.27547717,653.58,652.71,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833110640,2.27547717,653.58,652.72,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833110837,2.27547717,653.58,652.73,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833111044,2.27547717,653.58,652.74,0.60707097]
["bitfinex-derivatives","BNBF0:USTF0",1747833111239,0.26646554,653.65,652.13,0.26646554]
["bitfinex-derivatives","BNBF0:USTF0",1747833111542,0.26646554,653.65,652.14,0.60659842]
["bitfinex-derivatives","BNBF0:USTF0",1747833111744,0.26646554,653.65,652.15,0.60659842]
["bitfinex-derivatives","BNBF0:USTF0",1747833111940,0.26646554,653.65,652.16,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833112138,0.26646554,653.65,652.17,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833112340,0.26646554,653.65,652.18,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833112537,0.26646554,653.65,652.19,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833112737,0.26646554,653.65,652.2,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833113037,0.98806369,655.52,652.21,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833113240,0.26632076,653.65,652.22,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833113440,0.26632076,653.65,652.23,0.6065985]
["bitfinex-derivatives","BNBF0:USTF0",1747833113637,0.98806369,655.63,652.13,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1747833113837,0.98806369,655.63,652.14,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833114037,0.98806369,655.63,652.13,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1747833114038,0.98806369,655.63,652.15,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833114242,0.26647268,655.62,652.16,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833114440,0.26647268,655.62,652.13,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1747833114441,0.26647268,655.62,652.17,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833114638,0.26647268,655.62,652.18,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833114841,0.26647268,655.62,652.19,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833115141,0.26647268,655.62,652.2,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833115341,0.26647268,655.62,652.21,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833115542,0.26647268,655.62,652.22,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833115842,0.26647268,655.62,652.23,0.91260924]
["bitfinex-derivatives","BNBF0:USTF0",1747833116042,0.98806369,655.65,652.24,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833116241,0.98806369,655.65,652.25,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833116442,0.98806369,655.65,652.26,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833116641,0.98806369,655.65,652.27,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833116842,0.98806369,655.65,652.28,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833117044,0.98806369,655.65,652.29,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833117244,0.26630038,655.64,652.3,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833117443,0.26630038,655.64,652.31,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833117644,0.26630038,655.64,652.32,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833117947,0.98806369,655.48,652.33,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833118150,0.98806369,655.48,652.34,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833118349,0.98806369,655.48,652.35,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833118541,0.98806369,655.48,652.36,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833118746,0.98806369,655.48,652.37,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833118944,0.98806369,655.48,652.38,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833119147,2.27279115,653.43,652.39,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833119348,2.27279115,653.43,652.4,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833119548,2.27279115,653.43,652.41,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833119750,2.27279115,653.43,652.42,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833119950,5.30317935,654.53,652.43,0.60636786]
["bitfinex-derivatives","BNBF0:USTF0",1747833120252,7.5759705,655.11,652.13,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1747833122651,0.98567687,654.89,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833122854,0.98567687,654.89,652.5,0.60577538]
["bitfinex-derivatives","BNBF0:USTF0",1747833123054,0.98567687,654.89,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833123255,0.98567687,654.89,652.5,0.60575593]
["bitfinex-derivatives","BNBF0:USTF0",1747833123449,0.98567687,654.89,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833123650,0.98567687,654.89,652.5,0.60574294]
["bitfinex-derivatives","BNBF0:USTF0",1747833123851,2.27205977,653.32,652.51,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833124758,2.27205977,653.32,652.35,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833124958,2.27205977,653.32,652.36,0.60571506]
["bitfinex-derivatives","BNBF0:USTF0",1747833125154,2.27205977,653.32,652.37,0.60571506]
["bitfinex-derivatives","BNBF0:USTF0",1747833125354,2.27205977,653.32,652.38,0.60571506]
["bitfinex-derivatives","BNBF0:USTF0",1747833125553,2.27205977,653.32,652.35,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833126459,2.27205977,653.32,652.36,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833126660,2.27205977,653.32,652.37,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833126860,2.27205977,653.3,652.38,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833127059,2.27205977,653.3,652.39,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833127261,2.27205977,653.3,652.4,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833127458,2.27205977,653.3,652.41,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833127661,2.27205977,653.3,652.42,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833127962,2.27205977,653.3,652.43,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833128156,2.27205977,653.3,652.44,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833128362,2.27205977,653.3,652.45,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833128559,2.27205977,653.3,652.36,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833128560,2.27205977,653.3,652.46,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833128860,2.27205977,653.46,652.49,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833129061,2.27205977,653.46,652.5,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833129259,2.27205977,653.46,652.51,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833129463,2.27205977,653.46,652.52,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833129668,2.27205977,653.46,652.53,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833129863,2.27205977,653.46,652.54,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833130058,2.27205977,653.46,652.55,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833130260,2.27205977,653.46,652.56,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833130461,2.27205977,653.46,652.57,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833130658,2.27205977,653.46,652.58,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833130866,2.27205977,653.46,652.59,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833131063,2.27205977,653.46,652.6,0.605706]
["bitfinex-derivatives","BNBF0:USTF0",1747833131258,2.27205977,653.46,652.61,0.91193302]
["bitfinex-derivatives","BNBF0:USTF0",1747833131458,2.27205977,653.46,652.61,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833132564,2.27205977,653.5,652.62,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833133464,2.27205977,653.5,652.63,0.91185675]
["bitfinex-derivatives","BNBF0:USTF0",1747833133665,2.27205977,653.5,652.64,0.60562973]
["bitfinex-derivatives","BNBF0:USTF0",1747833135466,2.27205977,653.5,652.63,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833135768,2.27205977,653.57,652.65,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833136769,2.27205977,653.57,652.66,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833138570,2.27205977,653.58,652.67,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833139671,2.27205977,653.58,652.68,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833141166,2.27205977,653.56,652.68,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833141363,2.27205977,653.56,652.69,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833142469,2.27205977,653.56,652.51,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833143673,0.26653697,653.55,652.51,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833143864,0.26653697,653.55,652.19,0.2490257]
["bitfinex-derivatives","BNBF0:USTF0",1747833143865,0.26653697,653.55,652.52,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833145074,0.26653697,653.55,652.53,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833145877,2.27205977,653.58,652.53,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833146173,0.2665533,653.54,652.53,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833146673,0.2665533,653.54,651.98,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1747833146674,0.2665533,653.54,652.54,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833147874,0.2665533,653.54,652.55,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833148977,2.27205977,653.57,652.55,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833150173,2.27205977,653.58,652.55,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833150380,0.26655535,653.56,652.56,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833151480,0.26655535,653.56,652.57,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833151981,2.27205977,653.58,652.57,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833152682,2.27205977,653.45,652.58,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833153684,2.27205977,653.45,652.42,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833155187,2.27205977,653.3,652.43,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833156488,2.27205977,653.3,652.44,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833157789,2.27205977,653.3,652.45,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833159092,2.27205977,653.3,652.46,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833160493,2.27205977,653.32,652.47,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833161794,2.27205977,653.32,652.48,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833164089,2.27205977,653.28,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833165490,2.27205977,653.28,652.5,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833167197,2.27205977,653.29,652.51,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833168896,2.27205977,653.29,652.52,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833170699,2.27205977,653.26,652.53,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833171902,2.27205977,653.26,652.43,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833173199,2.27205977,653.22,652.44,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833174604,2.27205977,653.22,652.29,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833176505,2.27205977,653.21,652.3,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833177708,2.27205977,653.21,652.31,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833179409,2.27205977,653.2,652.32,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833180410,2.27205977,653.2,652.33,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833181812,2.27205977,653.21,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833183215,2.27205977,653.21,652.35,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833184514,2.27205977,653.23,652.36,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833185815,2.27205977,653.23,652.26,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833187517,2.27205977,653.26,652.27,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833189016,2.27205977,653.26,652.28,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833190216,2.27205977,653.26,651.94,0.16577236]
["bitfinex-derivatives","BNBF0:USTF0",1747833190217,2.27205977,653.25,652.12,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833191418,2.27205977,653.25,652.13,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833192019,2.27205977,653.25,652.14,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833192215,2.27205977,653.25,652.15,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833192418,2.27205977,653.25,652.16,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833192618,2.27205977,653.25,652.17,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833192817,2.27205977,653.25,652.18,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833193017,2.27205977,653.25,652.19,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833193214,2.27205977,653.47,652.29,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833193416,2.27205977,653.47,652.3,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833193619,2.27205977,653.47,652.31,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833193815,2.27205977,653.47,652.32,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833194019,2.27205977,653.47,652.33,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833194218,2.27205977,653.47,652.34,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833194420,2.27205977,653.47,652.35,0.60545277]
["bitfinex-derivatives","BNBF0:USTF0",1747833194621,2.27205977,653.47,652.36,0.60544771]
["bitfinex-derivatives","BNBF0:USTF0",1747833194823,2.27205977,653.47,652.29,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833195023,2.27205977,653.47,652.37,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833195518,2.27205977,653.47,652.38,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833195723,2.27205977,653.47,652.39,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833195922,2.27205977,653.47,652.4,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833196124,2.27205977,653.47,652.41,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833196321,2.27205977,653.47,652.42,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833196523,2.27205977,653.48,652.43,0.60549945]
["bitfinex-derivatives","BNBF0:USTF0",1747833196719,2.27205977,653.48,652.44,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833196920,2.27205977,653.48,652.45,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833197120,2.27205977,653.48,652.46,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833197423,2.27205977,653.48,652.47,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833197725,2.27205977,653.48,652.48,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833197920,2.27205977,653.48,652.49,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833199429,2.27205977,653.52,652.5,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833199626,2.27205977,653.52,652.51,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833200122,2.27205977,653.52,652.52,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833200324,2.27205977,653.52,652.53,0.60559729]
["bitfinex-derivatives","BNBF0:USTF0",1747833201125,2.27205977,653.52,652.54,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833201326,2.27205977,653.52,652.55,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833201526,2.27205977,653.52,652.56,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833201726,0.26651146,653.56,652.57,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833201727,2.27205977,653.49,652.57,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833201922,2.27205977,653.49,652.58,0.60580121]
["bitfinex-derivatives","BNBF0:USTF0",1747833202121,2.27205977,653.49,652.55,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833202324,2.27205977,653.49,652.56,0.60581904]
["bitfinex-derivatives","BNBF0:USTF0",1747833202621,2.27205977,653.49,652.57,0.60581904]
["bitfinex-derivatives","BNBF0:USTF0",1747833202820,2.27205977,653.49,652.58,0.60581904]
["bitfinex-derivatives","BNBF0:USTF0",1747833203021,2.27205977,653.49,652.57,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833203324,2.27205977,653.49,652.58,0.60582052]
["bitfinex-derivatives","BNBF0:USTF0",1747833203524,2.27205977,653.49,652.57,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833203722,2.27205977,653.49,652.58,0.60581572]
["bitfinex-derivatives","BNBF0:USTF0",1747833204026,2.27205977,653.48,652.58,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833205233,2.27205977,653.48,652.42,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833205426,2.27205977,653.48,652.43,0.60590428]
["bitfinex-derivatives","BNBF0:USTF0",1747833205624,2.27205977,653.48,652.44,0.60590428]
["bitfinex-derivatives","BNBF0:USTF0",1747833205830,2.27205977,653.48,652.45,0.60590428]
["bitfinex-derivatives","BNBF0:USTF0",1747833206022,2.27205977,653.48,652.42,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833206625,2.27205977,653.38,652.43,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833207830,2.27205977,653.38,652.44,0.91218286]
["bitfinex-derivatives","BNBF0:USTF0",1747833208034,2.27205977,653.38,652.45,0.60595584]
["bitfinex-derivatives","BNBF0:USTF0",1747833208231,2.27205977,653.38,652.46,0.60592628]
["bitfinex-derivatives","BNBF0:USTF0",1747833208431,2.27205977,653.38,652.47,0.60592628]
["bitfinex-derivatives","BNBF0:USTF0",1747833208631,2.27205977,653.38,652.48,0.60592628]
["bitfinex-derivatives","BNBF0:USTF0",1747833208832,2.27205977,653.38,652.44,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833209032,2.27205977,653.37,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833210033,2.27205977,653.37,652.5,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833211434,2.27205977,653.37,652.51,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833212935,2.27205977,653.37,652.52,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833214437,2.27205977,653.37,652.15,0.16577236]
["bitfinex-derivatives","BNBF0:USTF0",1747833214438,2.27205977,653.3,652.34,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833214631,2.27205977,653.3,652.35,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833214833,2.27205977,653.3,652.36,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833215032,2.27205977,653.3,652.37,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833215236,2.27205977,653.3,652.38,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833215430,2.27205977,653.3,652.39,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833215640,2.27205977,653.3,652.4,0.60604082]
["bitfinex-derivatives","BNBF0:USTF0",1747833215832,2.27205977,653.3,652.41,0.60604839]
["bitfinex-derivatives","BNBF0:USTF0",1747833216034,2.27205977,653.3,652.42,0.91227541]
["bitfinex-derivatives","BNBF0:USTF0",1747833216235,2.27205977,653.3,652.43,0.60604839]
["bitfinex-derivatives","BNBF0:USTF0",1747833217237,2.27205977,653.32,652.44,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833217438,2.27205977,653.32,652.45,0.60604839]
["bitfinex-derivatives","BNBF0:USTF0",1747833217739,2.27205977,653.32,652.46,0.60607225]
["bitfinex-derivatives","BNBF0:USTF0",1747833217934,2.27205977,653.32,652.47,0.60607225]
["bitfinex-derivatives","BNBF0:USTF0",1747833218137,2.27205977,653.32,652.48,0.60607225]
["bitfinex-derivatives","BNBF0:USTF0",1747833218338,2.27205977,653.32,652.49,0.60607225]
["bitfinex-derivatives","BNBF0:USTF0",1747833218538,2.27205977,653.32,652.44,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833218733,2.27205977,653.32,652.45,0.91230824]
["bitfinex-derivatives","BNBF0:USTF0",1747833218934,2.27205977,653.32,652.46,0.60608122]
["bitfinex-derivatives","BNBF0:USTF0",1747833219538,2.27205977,653.32,652.47,0.60609528]
["bitfinex-derivatives","BNBF0:USTF0",1747833219739,2.27205977,653.32,652.48,0.60609528]
["bitfinex-derivatives","BNBF0:USTF0",1747833219939,2.27205977,653.32,652.45,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833220140,2.27205977,653.32,652.46,0.60609584]
["bitfinex-derivatives","BNBF0:USTF0",1747833220439,2.27205977,653.32,652.47,0.60609584]
["bitfinex-derivatives","BNBF0:USTF0",1747833220734,2.27205977,653.34,652.48,0.60609584]
["bitfinex-derivatives","BNBF0:USTF0",1747833221241,2.27205977,653.34,652.47,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833221437,2.27205977,653.34,652.48,0.60611841]
["bitfinex-derivatives","BNBF0:USTF0",1747833221634,2.27205977,653.34,652.47,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833221838,2.27205977,653.34,652.48,0.60611853]
["bitfinex-derivatives","BNBF0:USTF0",1747833222140,2.27205977,653.34,652.47,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833222341,2.27205977,653.34,652.48,0.91235694]
["bitfinex-derivatives","BNBF0:USTF0",1747833222533,2.27205977,653.34,652.48,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833223535,2.27205977,653.31,652.49,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833224639,2.27205977,653.31,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833224842,2.27205977,653.31,652.35,0.60618886]
["bitfinex-derivatives","BNBF0:USTF0",1747833225041,2.27205977,653.31,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833225242,2.27205977,653.31,652.35,0.6061619]
["bitfinex-derivatives","BNBF0:USTF0",1747833225443,2.27205977,653.31,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833225643,2.27205977,653.31,652.35,0.60616255]
["bitfinex-derivatives","BNBF0:USTF0",1747833225837,2.27205977,653.31,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833226039,2.27205977,653.31,652.35,0.60616265]
["bitfinex-derivatives","BNBF0:USTF0",1747833226240,2.27205977,653.31,652.34,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833226439,0.26658802,653.44,652.35,0.91235956]
["bitfinex-derivatives","BNBF0:USTF0",1747833226742,0.26658802,653.44,652.35,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833227043,2.27205977,653.49,652.35,0.30622702]
["bitfinex-derivatives","BNBF0:USTF0",1747833227542,2.27205977,653.49,652.08,0.1241457]
["bitfinex-derivatives","BNBF0:USTF0",1747833227543,2.27205977,653.49,651.84,0.16577236]
["bitfinex-derivatives","BNBF0:USTF0",1747833227738,5.3014728,654.18,651.85,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833228343,0.26656453,654.17,651.88,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833228546,0.98567687,655.91,651.89,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833228744,0.98567687,655.91,651.9,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833228948,0.98567687,655.91,651.91,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833229143,0.98567687,655.91,651.92,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833229343,0.2664329,655.4,651.93,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833229545,0.2664329,655.4,651.94,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833229744,0.2664329,655.4,651.95,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833229942,3.77818448,654.32,652.09,0.12423413]
["bitfinex-derivatives","BNBF0:USTF0",1747833230146,2.26691069,653.44,652.1,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833230346,2.26691069,653.44,652.11,0.60610384]
["bitfinex-derivatives","BNBF0:USTF0",1747833230548,3.77818448,654.32,652.12,0.60603697]
["bitfinex-derivatives","BNBF0:USTF0",1747833230750,0.98567687,655.9,652.13,0.60603697]
["bitfinex-derivatives","BNBF0:USTF0",1747833231343,0.26641046,655.4,652.15,0.60603697]
["bitfinex-derivatives","BNBF0:USTF0",1747833231548,0.26641046,655.4,651.78,0.26641046]
["bitfinex-derivatives","BNBF0:USTF0",1747833232451,0.26610387,658.56,652.2,0.60603697]
["bitfinex-derivatives","BNBF0:USTF0",1747833232645,0.26610387,658.56,652.21,0.60603401]
["bitfinex-derivatives","BNBF0:USTF0",1747833232842,0.26610387,658.56,652.16,0.30638812]
["bitfinex-derivatives","BNBF0:USTF0",1747833233044,0.26610387,658.56,652.17,0.60603689]
["bitfinex-derivatives","BNBF0:USTF0",1747833233249,0.26610387,658.56,652.16,0.30638812]
["bitfinex-derivatives","BNBF0:USTF0",1747833233250,0.98333528,655.76,652.18,0.60603689]
["bitfinex-derivatives","BNBF0:USTF0",1747833233451,0.98333528,655.76,652.19,0.60603689]
["bitfinex-derivatives","BNBF0:USTF0",1747833233650,0.98333528,655.76,652.16,0.30638812]
["bitfinex-derivatives","BNBF0:USTF0",1747833233847,0.98333528,655.76,652.17,0.60597132]
["bitfinex-derivatives","BNBF0:USTF0",1747833234044,0.98333528,655.76,652.18,0.60597132]
["bitfinex-derivatives","BNBF0:USTF0",1747833234243,0.98333528,655.76,652.16,0.30638812]
["bitfinex-derivatives","BNBF0:USTF0",1747833234445,2.26572427,653.1,652.21,0.30638812]
["bitfinex-derivatives","BNBF0:USTF0",1747833235444,2.26572427,653.1,651.76,0.24911269]
["bitfinex-derivatives","BNBF0:USTF0",1747833235643,7.55241425,654.47,651.77,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833236550,0.98333528,654.94,651.81,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833236750,0.98333528,654.94,651.82,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833236951,0.98333528,654.94,651.83,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833237150,0.98333528,654.94,651.84,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833237350,0.98333528,654.94,651.85,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833237546,0.98333528,654.94,651.86,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833237851,0.98333528,654.94,651.87,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833238051,0.98333528,654.94,651.88,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833238252,0.98333528,654.94,651.89,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833238452,2.2635394,652.98,651.9,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833238653,2.2635394,652.98,651.91,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833238853,2.2635394,652.98,651.92,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833239049,2.2635394,652.98,651.93,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833239253,2.2635394,652.98,651.94,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833239449,2.2635394,652.98,651.95,0.91218146]
["bitfinex-derivatives","BNBF0:USTF0",1747833239651,2.2635394,652.98,651.96,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833239849,2.2635394,652.98,651.97,0.60572952]
["bitfinex-derivatives","BNBF0:USTF0",1747833240049,2.2635394,652.98,651.95,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833240855,2.2635394,652.98,651.96,0.60537533]
["bitfinex-derivatives","BNBF0:USTF0",1747833241053,2.2635394,652.98,651.97,0.60537533]
["bitfinex-derivatives","BNBF0:USTF0",1747833241249,2.2635394,652.98,651.98,0.60537533]
["bitfinex-derivatives","BNBF0:USTF0",1747833241452,2.2635394,652.91,651.97,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833241652,2.2635394,652.91,651.98,0.60534619]
["bitfinex-derivatives","BNBF0:USTF0",1747833241948,2.2635394,652.91,651.97,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833242152,2.2635394,652.91,651.98,0.60523932]
["bitfinex-derivatives","BNBF0:USTF0",1747833242355,2.2635394,652.91,651.97,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833242650,2.2635394,652.91,651.85,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833242854,2.2635394,652.91,651.86,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833243048,2.2635394,652.91,651.87,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833243247,2.2635394,652.91,651.88,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833243555,2.2635394,652.91,651.89,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833243756,2.2635394,652.91,651.9,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833243957,2.2635394,652.91,651.91,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833244155,2.2635394,652.91,651.92,0.60517139]
["bitfinex-derivatives","BNBF0:USTF0",1747833244355,2.2635394,652.91,651.93,0.91162333]
["bitfinex-derivatives","BNBF0:USTF0",1747833244556,2.2635394,652.91,651.93,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833245358,2.2635394,652.91,651.94,0.60493548]
["bitfinex-derivatives","BNBF0:USTF0",1747833245559,2.2635394,652.91,651.93,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833245761,2.2635394,652.91,651.94,0.60486566]
["bitfinex-derivatives","BNBF0:USTF0",1747833245957,2.2635394,652.91,651.93,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833246154,2.2635394,652.91,651.95,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833247061,2.2635394,652.91,651.96,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833247259,2.2635394,652.91,651.97,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833247455,2.2635394,652.91,651.98,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833247654,2.2635394,652.91,651.99,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833247858,2.2635394,652.91,652.0,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833248155,2.2635394,653.2,652.01,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833248361,2.2635394,653.2,652.02,0.60483828]
["bitfinex-derivatives","BNBF0:USTF0",1747833248661,2.2635394,653.2,652.0,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833249456,2.2635394,653.2,652.01,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833251361,2.2635394,653.22,652.02,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833252263,2.53022752,653.22,652.03,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833253466,2.2635394,653.2,652.04,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833254765,2.2635394,653.2,652.05,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833255267,0.2667147,653.19,652.05,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833255963,0.2667147,653.19,651.95,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833256972,2.2635394,653.28,651.95,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833257572,2.2635394,653.28,651.96,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833258271,0.26671674,653.27,651.96,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833258873,0.26671674,653.27,651.97,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833259874,0.26671674,653.27,651.98,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833260077,2.2635394,653.3,651.98,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833261276,2.53024694,653.29,651.99,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833262982,2.2635394,653.29,651.99,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833263280,2.2635394,653.29,652.0,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833264179,2.2635394,653.31,652.01,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833264480,0.26668915,653.28,652.01,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833265182,0.26668915,653.28,652.02,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833266082,2.2635394,653.31,652.02,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833267084,2.2635394,653.17,652.03,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833268184,2.2635394,653.17,652.04,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833269279,2.2635394,653.18,652.04,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833269484,2.2635394,653.18,652.05,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833270487,2.2635394,653.18,651.92,0.12406348]
["bitfinex-derivatives","BNBF0:USTF0",1747833270488,2.2635394,653.18,652.06,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833272489,2.2635394,653.2,652.07,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833273688,2.2635394,653.2,652.08,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833275789,2.2635394,653.24,652.11,0.12406348]
["bitfinex-derivatives","BNBF0:USTF0",1747833277092,2.2635394,653.24,652.12,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833278390,2.2635394,653.42,652.13,0.43051542]
["bitfinex-derivatives","BNBF0:USTF0",1747833279687,2.2635394,653.42,652.14,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833281289,2.2635394,653.41,652.15,0.43051542]
["bitfinex-derivatives","BNBF0:USTF0",1747833282587,2.2635394,653.41,652.16,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833283896,0.26660231,653.45,651.88,0.26660231]
["bitfinex-derivatives","BNBF0:USTF0",1747833283897,2.2635394,653.22,652.23,0.12406348]
["bitfinex-derivatives","BNBF0:USTF0",1747833284894,2.2635394,653.22,652.24,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833286596,2.2635394,653.22,652.26,0.12406348]
["bitfinex-derivatives","BNBF0:USTF0",1747833287995,2.2635394,653.22,652.27,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833290197,2.2635394,653.01,652.28,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833290999,2.2635394,653.01,652.05,0.30645194]
["bitfinex-derivatives","BNBF0:USTF0",1747833292396,1.50957439,652.86,651.87,0.12406348]
["bitfinex-derivatives","BNBF0:USTF0",1747833293095,2.2635394,653.04,651.51,0.24886103]
["bitfinex-derivatives","BNBF0:USTF0",1747833293299,2.2635394,653.04,650.77,0.41721525]
["bitfinex-derivatives","BNBF0:USTF0",1747833294300,0.26670959,655.18,649.96,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1747833294901,1.50899695,652.86,651.84,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833297802,1.50899695,652.98,651.95,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833300605,1.50899695,652.98,651.96,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833300806,1.50899695,652.98,651.97,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833301003,1.50899695,653.02,651.99,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833301303,1.50899695,653.02,652.0,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833301505,1.50899695,653.02,652.01,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833301708,1.50899695,653.02,652.02,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833301905,1.50899695,653.02,652.03,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833302106,1.50899695,653.02,652.04,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833302301,1.50899695,653.02,652.05,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833302502,1.50899695,653.02,652.06,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833302704,1.50899695,653.02,652.07,0.60582534]
["bitfinex-derivatives","BNBF0:USTF0",1747833302903,1.50899695,653.02,651.99,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833303407,1.50899695,653.01,652.09,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833303708,1.50899695,653.01,652.1,0.6057845]
["bitfinex-derivatives","BNBF0:USTF0",1747833303907,1.50899695,653.01,652.11,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833304106,1.50899695,653.01,652.12,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833304301,1.50899695,653.01,652.13,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833304505,1.50899695,653.01,652.14,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833304709,1.50899695,653.01,652.15,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833305009,1.50899695,653.01,652.16,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833305204,1.50899695,653.01,652.17,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833305402,1.50899695,653.01,652.18,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833305606,1.50899695,653.01,652.19,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833305803,1.50899695,653.01,652.2,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833306007,1.50899695,653.01,652.21,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833306203,1.50899695,653.01,652.22,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833306402,1.50899695,653.01,652.23,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833306607,1.50899695,653.01,652.24,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833306802,1.50899695,653.01,652.25,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833307004,1.50899695,653.01,652.26,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833307202,1.50899695,653.01,652.27,0.60576559]
["bitfinex-derivatives","BNBF0:USTF0",1747833307402,1.50899695,653.01,652.28,0.60573832]
["bitfinex-derivatives","BNBF0:USTF0",1747833307705,1.50899695,653.01,652.29,0.60573832]
["bitfinex-derivatives","BNBF0:USTF0",1747833307908,1.50899695,653.01,652.3,0.60573832]
["bitfinex-derivatives","BNBF0:USTF0",1747833308102,1.50899695,653.01,652.09,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833308308,1.50899695,653.01,652.1,0.60574199]
["bitfinex-derivatives","BNBF0:USTF0",1747833308605,1.50899695,653.01,652.11,0.60574199]
["bitfinex-derivatives","BNBF0:USTF0",1747833308808,1.50899695,653.01,652.12,0.60574199]
["bitfinex-derivatives","BNBF0:USTF0",1747833309002,1.50899695,653.01,652.09,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833309506,1.50899695,653.01,652.1,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833309710,1.50899695,653.13,652.11,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833309903,1.50899695,653.13,652.12,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833310103,1.50899695,653.13,652.13,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833310307,1.50899695,653.13,652.14,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833310508,1.50899695,653.13,652.15,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833310712,1.50899695,653.13,652.16,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833310911,1.50899695,653.13,652.17,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833311109,1.50899695,653.13,652.18,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833311305,1.50899695,653.13,652.19,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833311504,1.50899695,653.13,652.2,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833311709,1.50899695,653.13,652.21,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833311907,1.50899695,653.13,652.22,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833312106,1.50899695,653.13,652.23,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833312310,1.50899695,653.13,652.24,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833312509,5.28148933,654.32,651.75,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1747833312510,1.50899695,653.3,652.25,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833312706,1.50899695,653.3,652.26,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833312906,1.50899695,653.3,652.27,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833313210,1.50899695,653.3,652.28,0.60560701]
["bitfinex-derivatives","BNBF0:USTF0",1747833313410,1.50899695,653.3,652.29,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833313609,1.50899695,653.3,652.3,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833313813,1.50899695,653.3,652.31,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833314013,1.50899695,653.3,652.32,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833314213,1.50899695,653.3,652.33,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833314413,1.50899695,653.3,652.34,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833314608,1.50899695,653.3,652.35,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833314814,1.50899695,653.3,652.36,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833315014,1.50899695,653.3,652.37,0.60528116]
["bitfinex-derivatives","BNBF0:USTF0",1747833315208,1.50899695,653.3,652.38,0.60500131]
["bitfinex-derivatives","BNBF0:USTF0",1747833315408,1.50899695,653.3,652.39,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833315612,1.50899695,653.3,652.4,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833315807,2.26349542,653.5,652.41,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833315808,1.50899695,653.34,652.41,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833316010,1.50899695,653.34,652.42,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833316209,1.50899695,653.34,652.43,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833316414,1.50899695,653.34,652.44,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833316610,1.50899695,653.34,652.45,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833316810,1.50899695,653.34,652.46,0.6048532]
["bitfinex-derivatives","BNBF0:USTF0",1747833317016,1.50899695,653.34,652.31,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833317309,1.50899695,653.34,652.32,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833317515,1.50899695,653.34,652.33,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833317714,1.50899695,653.34,652.34,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833317913,1.50899695,653.34,652.31,0.12422774]
["bitfinex-derivatives","BNBF0:USTF0",1747833317914,1.50899695,653.34,652.35,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833318114,1.50899695,653.34,652.36,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833318415,0.26654106,653.59,652.37,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833318616,0.26654106,653.59,652.38,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833318816,0.26654106,653.59,652.39,0.60469657]
["bitfinex-derivatives","BNBF0:USTF0",1747833319115,0.26654106,653.59,652.4,0.60444259]
["bitfinex-derivatives","BNBF0:USTF0",1747833319317,0.26654106,653.59,651.93,0.26654106]
["bitfinex-derivatives","BNBF0:USTF0",1747833319318,0.26654106,653.59,652.41,0.60444259]
["bitfinex-derivatives","BNBF0:USTF0",1747833319516,0.26654106,653.59,652.42,0.60444259]
["bitfinex-derivatives","BNBF0:USTF0",1747833319716,0.26654106,653.59,652.43,0.60444259]
["bitfinex-derivatives","BNBF0:USTF0",1747833319916,0.26654106,653.59,652.44,0.60444259]
["bitfinex-derivatives","BNBF0:USTF0",1747833320117,0.26654106,653.59,651.93,0.26654106]
["bitfinex-derivatives","BNBF0:USTF0",1747833320118,1.50730825,653.44,652.25,0.12388012]
["bitfinex-derivatives","BNBF0:USTF0",1747833320516,1.50730825,653.44,652.26,0.60426774]
["bitfinex-derivatives","BNBF0:USTF0",1747833320711,1.50730825,653.44,652.27,0.60426774]
["bitfinex-derivatives","BNBF0:USTF0",1747833321015,1.50730825,653.44,652.28,0.60426774]
["bitfinex-derivatives","BNBF0:USTF0",1747833321215,1.50730825,653.44,652.29,0.60426774]
["bitfinex-derivatives","BNBF0:USTF0",1747833321418,1.50730825,653.44,652.3,0.60426774]
["bitfinex-derivatives","BNBF0:USTF0",1747833321618,1.50730825,653.44,652.31,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833321818,1.50730825,653.44,652.32,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833322017,1.50730825,653.44,652.33,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833322213,1.50730825,653.44,652.34,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833322415,1.50730825,653.44,652.35,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833322616,1.50730825,653.44,652.36,0.60417288]
["bitfinex-derivatives","BNBF0:USTF0",1747833322819,1.50730825,653.44,652.37,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833323023,1.50730825,653.44,652.38,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833323214,1.50730825,653.45,652.39,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833323418,1.50730825,653.45,652.4,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833323618,1.50730825,653.45,652.41,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833323818,1.50730825,653.45,652.42,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833324121,1.50730825,653.45,652.43,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833324320,1.50730825,653.45,652.44,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833324614,1.50730825,653.45,652.45,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833324820,1.50730825,653.45,652.46,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833325119,1.50730825,653.45,652.25,0.12388012]
["bitfinex-derivatives","BNBF0:USTF0",1747833325120,1.50730825,653.45,652.47,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833325419,1.50730825,653.59,652.48,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833325614,1.50730825,653.59,652.49,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833325817,1.50730825,653.59,652.5,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833326017,1.50730825,653.59,652.51,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833326216,1.50730825,653.59,652.52,0.60408897]
["bitfinex-derivatives","BNBF0:USTF0",1747833326516,1.50730825,653.59,652.24,0.12388012]
["bitfinex-derivatives","BNBF0:USTF0",1747833326819,1.50730825,653.59,652.25,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833327014,1.50730825,653.59,652.26,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833327217,1.50730825,653.59,652.27,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833327417,1.50730825,653.59,652.28,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833327619,1.50730825,653.59,652.29,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833327822,1.50730825,653.59,652.3,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833328023,1.50730825,653.59,652.31,0.60365955]
["bitfinex-derivatives","BNBF0:USTF0",1747833328319,1.50730825,653.59,652.32,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833328519,1.50730825,653.59,652.33,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833328722,1.50730825,653.59,652.24,0.12388012]
["bitfinex-derivatives","BNBF0:USTF0",1747833328723,1.50730825,653.59,652.34,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833329025,1.50730825,653.59,652.35,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833329324,1.50730825,653.61,652.36,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833329523,1.50730825,653.61,652.37,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833329819,1.50730825,653.61,652.38,0.60360919]
["bitfinex-derivatives","BNBF0:USTF0",1747833330023,1.50730825,653.61,652.39,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833330225,1.50730825,653.61,652.4,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833330522,1.50730825,653.61,652.41,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833330718,1.50730825,653.61,652.42,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833330922,1.50730825,653.61,652.43,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833331122,1.50730825,653.61,652.44,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833331325,1.50730825,653.61,652.45,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833331518,1.50730825,653.61,652.46,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833331725,0.26649513,653.66,652.47,0.60354129]
["bitfinex-derivatives","BNBF0:USTF0",1747833331924,0.26649513,653.66,652.48,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833332119,5.27557888,654.83,652.49,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833332321,5.27557888,654.83,652.5,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833332518,1.50440463,653.65,652.51,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833332723,1.50440463,653.65,652.52,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833332923,1.50440463,653.65,652.53,0.60342553]
["bitfinex-derivatives","BNBF0:USTF0",1747833333122,1.50440463,653.65,652.23,0.12371675]
["bitfinex-derivatives","BNBF0:USTF0",1747833333325,1.50440463,653.65,652.24,0.60339443]
["bitfinex-derivatives","BNBF0:USTF0",1747833333620,1.50440463,653.65,652.25,0.60339443]
["bitfinex-derivatives","BNBF0:USTF0",1747833333825,1.50440463,653.65,652.26,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833334026,1.50440463,653.65,652.27,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833334227,1.50440463,653.65,652.28,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833334424,1.50440463,653.65,652.29,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833334625,1.50440463,653.65,652.3,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833334826,1.50440463,653.65,652.31,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833335027,1.50440463,653.65,652.32,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833335225,1.50440463,653.65,652.33,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833335425,1.50440463,653.65,652.34,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833335629,1.50440463,653.59,652.4,0.12371675]
["bitfinex-derivatives","BNBF0:USTF0",1747833335828,1.50440463,653.59,652.41,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833336125,1.50440463,653.59,652.42,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833336328,1.50440463,653.59,652.43,0.60334122]
["bitfinex-derivatives","BNBF0:USTF0",1747833336529,1.50440463,653.59,652.4,0.12371675]
["bitfinex-derivatives","BNBF0:USTF0",1747833337334,0.26647982,653.73,652.18,0.26647982]
["bitfinex-derivatives","BNBF0:USTF0",1747833337627,1.50300269,653.57,652.41,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833338333,1.50300269,653.57,652.42,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833338534,1.50300269,653.57,652.43,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833338732,1.50300269,653.57,652.44,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833338931,1.50300269,653.57,652.45,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833339129,1.50300269,653.57,652.46,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833339333,1.50300269,653.57,652.47,0.60307264]
["bitfinex-derivatives","BNBF0:USTF0",1747833339631,1.50300269,653.57,652.48,0.60297342]
["bitfinex-derivatives","BNBF0:USTF0",1747833339835,1.50300269,653.57,652.49,0.60297342]
["bitfinex-derivatives","BNBF0:USTF0",1747833340035,1.50300269,653.57,652.5,0.60297603]
["bitfinex-derivatives","BNBF0:USTF0",1747833340230,1.50300269,653.57,652.41,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833340437,1.50300269,653.57,652.42,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833340636,1.50300269,653.57,652.43,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833340836,1.50300269,653.57,652.44,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833341036,1.50300269,653.57,652.45,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833341342,1.50300269,653.57,652.46,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833341537,1.50300269,653.57,652.47,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833341739,1.50300269,653.57,652.48,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833341939,1.50300269,653.57,652.49,0.602973]
["bitfinex-derivatives","BNBF0:USTF0",1747833342139,1.50300269,653.57,652.32,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833342438,1.50300269,653.57,652.33,0.60288354]
["bitfinex-derivatives","BNBF0:USTF0",1747833342638,1.50300269,653.57,652.34,0.60288354]
["bitfinex-derivatives","BNBF0:USTF0",1747833342838,1.50300269,653.57,652.35,0.60288354]
["bitfinex-derivatives","BNBF0:USTF0",1747833343039,1.50300269,653.57,652.36,0.60288354]
["bitfinex-derivatives","BNBF0:USTF0",1747833343242,1.50300269,653.57,652.37,0.60288354]
["bitfinex-derivatives","BNBF0:USTF0",1747833343541,1.50300269,653.57,652.32,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833343840,1.50300269,653.59,652.32,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833344335,1.50300269,653.59,652.33,0.60279167]
["bitfinex-derivatives","BNBF0:USTF0",1747833344539,1.50300269,653.59,652.34,0.60279167]
["bitfinex-derivatives","BNBF0:USTF0",1747833344741,1.50300269,653.59,652.35,0.60279167]
["bitfinex-derivatives","BNBF0:USTF0",1747833345039,1.50300269,653.59,652.36,0.60279167]
["bitfinex-derivatives","BNBF0:USTF0",1747833345240,1.50300269,653.59,652.37,0.60279167]
["bitfinex-derivatives","BNBF0:USTF0",1747833345440,1.50300269,653.59,652.38,0.60280328]
["bitfinex-derivatives","BNBF0:USTF0",1747833345634,1.50300269,653.59,652.39,0.60280328]
["bitfinex-derivatives","BNBF0:USTF0",1747833345837,1.50300269,653.59,652.4,0.60280328]
["bitfinex-derivatives","BNBF0:USTF0",1747833346033,1.50300269,653.59,652.41,0.60280328]
["bitfinex-derivatives","BNBF0:USTF0",1747833346240,1.50300269,653.59,652.42,0.60279999]
["bitfinex-derivatives","BNBF0:USTF0",1747833346437,1.50300269,653.59,652.32,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833346635,1.50300269,653.48,652.33,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833346837,1.50300269,653.48,652.34,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833347040,1.50300269,653.48,652.35,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833347341,1.50300269,653.48,652.36,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833347540,1.50300269,653.48,652.37,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833347740,1.50300269,653.48,652.38,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833347940,1.50300269,653.48,652.39,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833348141,1.50300269,653.48,652.4,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833348342,1.50300269,653.48,652.41,0.60275229]
["bitfinex-derivatives","BNBF0:USTF0",1747833348641,0.26652881,653.56,652.42,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833348642,1.50300269,653.46,652.42,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833348840,1.50300269,653.46,652.26,0.12353924]
["bitfinex-derivatives","BNBF0:USTF0",1747833349041,1.50300269,653.46,652.27,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833349243,1.50300269,653.46,652.28,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833349442,1.50300269,653.46,652.29,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833349642,0.26652881,653.56,652.3,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833349844,0.26652881,653.56,652.31,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833350038,0.97996782,657.21,652.32,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833350241,0.97996782,657.21,652.33,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833350442,0.26638803,653.56,652.34,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833350741,0.97996782,654.84,652.35,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833350939,0.97996782,654.84,652.36,0.6028061]
["bitfinex-derivatives","BNBF0:USTF0",1747833351137,0.97996782,654.84,652.37,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833351341,0.26639211,654.83,652.38,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833351544,0.26639211,654.83,652.39,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833351842,0.26639211,654.83,652.4,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833352044,0.26639211,654.83,652.41,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833352345,0.26639211,654.83,652.42,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833352544,0.26639211,654.83,652.43,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833352749,1.50229528,653.42,652.44,0.60312357]
["bitfinex-derivatives","BNBF0:USTF0",1747833353045,1.50229528,653.42,652.28,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833353340,1.50229528,653.42,652.29,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833353546,1.50229528,653.42,652.3,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833353745,1.50229528,653.42,652.31,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833353947,1.50229528,653.42,652.32,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833354242,1.50229528,653.42,652.33,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833354449,1.50229528,653.42,652.28,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833354450,1.50229528,653.42,652.34,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833354745,1.50229528,653.42,652.35,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833354942,1.50229528,653.35,652.36,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833355142,1.50229528,653.35,652.37,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833355345,1.50229528,653.35,652.38,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833355545,1.50229528,653.35,652.39,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833355745,1.50229528,653.35,652.4,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833355947,1.50229528,653.35,652.41,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833356146,1.50229528,653.35,652.31,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833356147,1.50229528,653.35,652.42,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833356342,1.50229528,653.35,652.43,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833356547,1.50229528,653.35,652.44,0.60359995]
["bitfinex-derivatives","BNBF0:USTF0",1747833356841,1.50229528,653.35,652.45,0.60463589]
["bitfinex-derivatives","BNBF0:USTF0",1747833357046,1.50229528,653.35,652.46,0.60463589]
["bitfinex-derivatives","BNBF0:USTF0",1747833357243,1.50229528,653.35,652.47,0.60463589]
["bitfinex-derivatives","BNBF0:USTF0",1747833357448,1.50229528,653.35,652.48,0.60463589]
["bitfinex-derivatives","BNBF0:USTF0",1747833357652,1.50229528,653.22,652.37,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833357845,1.50229528,653.22,652.38,0.60466999]
["bitfinex-derivatives","BNBF0:USTF0",1747833358047,1.50229528,653.22,652.39,0.60466999]
["bitfinex-derivatives","BNBF0:USTF0",1747833358344,1.50229528,653.22,652.4,0.60466999]
["bitfinex-derivatives","BNBF0:USTF0",1747833358545,1.50229528,653.22,652.41,0.60466999]
["bitfinex-derivatives","BNBF0:USTF0",1747833358741,1.50229528,653.22,652.42,0.60466999]
["bitfinex-derivatives","BNBF0:USTF0",1747833358946,1.50229528,653.22,652.37,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833359148,1.50229528,653.22,652.38,0.60512579]
["bitfinex-derivatives","BNBF0:USTF0",1747833359348,1.50229528,653.22,652.39,0.60512579]
["bitfinex-derivatives","BNBF0:USTF0",1747833359550,1.50229528,653.22,652.4,0.60512579]
["bitfinex-derivatives","BNBF0:USTF0",1747833359848,1.50229528,653.22,652.41,0.60512579]
["bitfinex-derivatives","BNBF0:USTF0",1747833360048,1.50229528,653.22,652.42,0.60512579]
["bitfinex-derivatives","BNBF0:USTF0",1747833360349,1.50229528,653.22,652.37,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833360649,1.50229528,653.24,652.38,0.60536134]
["bitfinex-derivatives","BNBF0:USTF0",1747833360842,1.50229528,653.24,652.39,0.60536134]
["bitfinex-derivatives","BNBF0:USTF0",1747833361046,1.50229528,653.24,652.4,0.60536134]
["bitfinex-derivatives","BNBF0:USTF0",1747833361246,1.50229528,653.24,652.41,0.60536134]
["bitfinex-derivatives","BNBF0:USTF0",1747833361444,1.50229528,653.24,652.42,0.60536134]
["bitfinex-derivatives","BNBF0:USTF0",1747833361649,1.50229528,653.24,652.43,0.60551163]
["bitfinex-derivatives","BNBF0:USTF0",1747833361843,1.50229528,653.24,652.25,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833362646,1.50229528,653.24,652.26,0.60564278]
["bitfinex-derivatives","BNBF0:USTF0",1747833362851,1.50229528,653.24,652.27,0.60564278]
["bitfinex-derivatives","BNBF0:USTF0",1747833363047,1.50229528,653.24,652.28,0.60564278]
["bitfinex-derivatives","BNBF0:USTF0",1747833363247,1.50229528,653.11,652.33,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833363447,1.50229528,653.11,652.34,0.60564278]
["bitfinex-derivatives","BNBF0:USTF0",1747833363652,1.50229528,653.11,652.35,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833363843,1.50229528,653.11,652.33,0.12353278]
["bitfinex-derivatives","BNBF0:USTF0",1747833363844,1.50229528,653.11,652.36,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364045,1.50229528,653.11,652.37,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364248,1.50229528,653.11,652.38,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364545,0.98310883,655.0,652.39,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364546,0.26656351,653.58,652.39,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364748,0.26656351,653.58,652.4,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833364948,0.26656351,653.58,652.41,0.60561989]
["bitfinex-derivatives","BNBF0:USTF0",1747833365152,0.26656351,653.58,651.98,0.26657679]
["bitfinex-derivatives","BNBF0:USTF0",1747833365948,0.26606013,658.14,651.95,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1747833366148,0.26606013,658.14,651.96,0.60603853]
["bitfinex-derivatives","BNBF0:USTF0",1747833366449,0.26606013,658.14,651.97,0.60626134]
["bitfinex-derivatives","BNBF0:USTF0",1747833366645,0.98288168,654.86,651.98,0.60626134]
["bitfinex-derivatives","BNBF0:USTF0",1747833366846,0.98288168,654.86,651.99,0.60626134]
["bitfinex-derivatives","BNBF0:USTF0",1747833367049,1.50934885,653.22,652.37,0.12414981]
["bitfinex-derivatives","BNBF0:USTF0",1747833367249,1.50934885,653.22,652.38,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833367446,1.50934885,653.22,652.39,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833367646,1.50934885,653.22,652.4,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833367850,1.50934885,653.22,652.41,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833368050,1.50934885,653.22,652.42,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833368248,1.50934885,653.22,652.43,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833368446,1.50934885,653.22,652.44,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833368748,1.50934885,653.22,652.45,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833368948,1.50934885,653.22,652.46,0.60637072]
["bitfinex-derivatives","BNBF0:USTF0",1747833369145,1.50934885,653.22,652.47,0.60650162]
["bitfinex-derivatives","BNBF0:USTF0",1747833369452,1.50934885,653.22,652.48,0.60650162]
["bitfinex-derivatives","BNBF0:USTF0",1747833369649,1.50934885,653.22,652.49,0.60650162]
["bitfinex-derivatives","BNBF0:USTF0",1747833369850,1.50934885,653.22,652.5,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833370050,1.50934885,653.2,652.51,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833370250,1.50934885,653.2,652.52,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833370451,1.50934885,653.2,652.53,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833370647,1.50934885,653.2,652.54,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833370854,1.50934885,653.2,652.55,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833371051,1.50934885,653.2,652.56,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833371249,1.50934885,653.2,652.57,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833371451,1.50934885,653.2,652.58,0.60661129]
["bitfinex-derivatives","BNBF0:USTF0",1747833371653,1.50934885,653.2,652.4,0.12414981]
["bitfinex-derivatives","BNBF0:USTF0",1747833371850,1.50934885,653.2,652.41,0.6065415]
["bitfinex-derivatives","BNBF0:USTF0",1747833372150,1.50934885,653.2,652.4,0.12414981]
["bitfinex-derivatives","BNBF0:USTF0",1747833372858,1.50934885,653.19,652.4,0.12414981]
["bitfinex-derivatives","BNBF0:USTF0",1747833373059,1.50934885,653.19,652.41,0.60655214]
["bitfinex-derivatives","BNBF0:USTF0",1747833373259,1.50934885,653.19,652.4,0.12414981]
["bitfinex-derivatives","BNBF0:USTF0",1747833373459,1.50934885,653.19,652.41,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833373759,1.50934885,653.19,652.42,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833373959,1.50934885,653.19,652.43,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833374155,2.26402327,653.34,652.44,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833374356,2.26402327,653.34,652.1,0.24903409]
["bitfinex-derivatives","BNBF0:USTF0",1747833375456,0.26614254,657.13,652.5,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833375760,0.26614254,657.13,652.51,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833375958,0.26614254,657.13,652.52,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833376157,0.26614254,657.13,652.53,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833376360,0.98371997,654.93,652.54,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833376556,0.98371997,654.93,652.55,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833376762,0.98371997,654.93,652.56,0.60656281]
["bitfinex-derivatives","BNBF0:USTF0",1747833376964,1.51186818,653.2,652.57,0.60657914]
["bitfinex-derivatives","BNBF0:USTF0",1747833377160,1.51186818,653.2,652.58,0.60657914]
["bitfinex-derivatives","BNBF0:USTF0",1747833377361,1.51186818,653.2,652.42,0.12424973]
["bitfinex-derivatives","BNBF0:USTF0",1747833377561,1.51186818,653.2,652.43,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833377762,1.51186818,653.2,652.44,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833378057,1.51186818,653.2,652.45,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833378261,2.26780227,653.35,652.46,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833378460,7.55934092,654.69,652.47,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833378659,7.55934092,654.69,652.03,0.26655024]
["bitfinex-derivatives","BNBF0:USTF0",1747833379762,0.98371997,654.55,652.53,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833379965,0.98371997,654.55,652.54,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833380163,0.98371997,654.55,652.55,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833380369,0.26639925,654.54,652.56,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833380567,0.26639925,654.54,652.57,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833380766,0.98371997,654.55,652.58,0.60657508]
["bitfinex-derivatives","BNBF0:USTF0",1747833380969,0.98371997,654.55,652.59,0.60657041]
["bitfinex-derivatives","BNBF0:USTF0",1747833381263,1.51163356,653.14,652.6,0.60657041]
["bitfinex-derivatives","BNBF0:USTF0",1747833381468,1.51163356,653.14,652.45,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833382069,1.51163356,653.14,652.46,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833382261,1.51163356,653.14,652.47,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833382462,1.51163356,653.14,652.48,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833382666,1.51163356,653.14,652.49,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833382868,1.51163356,653.14,652.5,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833383064,1.51163356,653.14,652.51,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833383272,1.51163356,653.14,652.52,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833383571,1.51163356,653.14,652.53,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833383765,1.51163356,653.14,652.45,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833383766,1.51163356,653.14,652.54,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833383970,1.51163356,653.36,652.55,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833384266,1.51163356,653.36,652.56,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833384466,1.51163356,653.36,652.57,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833384665,1.51163356,653.36,652.58,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833384864,1.51163356,653.36,652.59,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833385070,1.51163356,653.36,652.6,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833385270,1.51163356,653.36,652.61,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833385470,1.51163356,653.36,652.62,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833385770,1.51163356,653.36,652.63,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833385970,1.51163356,653.36,652.64,0.60650908]
["bitfinex-derivatives","BNBF0:USTF0",1747833386270,1.51163356,653.36,652.65,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833386565,1.51163356,653.36,652.66,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833386871,1.51163356,653.36,652.67,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833387069,1.51163356,653.36,652.68,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833387271,1.51163356,653.36,652.69,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833387470,1.51163356,653.36,652.7,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833387667,1.51163356,653.36,652.71,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833387868,1.51163356,653.36,652.72,0.60624493]
["bitfinex-derivatives","BNBF0:USTF0",1747833388070,1.51163356,653.36,652.53,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833388266,1.51163356,653.36,652.54,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833388467,1.51163356,653.36,652.55,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833388667,1.51163356,653.36,652.56,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833388872,1.51163356,653.36,652.57,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833389069,1.51163356,653.36,652.58,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833389274,1.51163356,653.36,652.59,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833389479,1.51163356,653.4,652.6,0.60616317]
["bitfinex-derivatives","BNBF0:USTF0",1747833389670,1.51163356,653.4,652.5,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833389872,1.51163356,653.4,652.61,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833390070,1.51163356,653.4,652.62,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833390273,1.51163356,653.4,652.63,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833390472,1.51163356,653.4,652.64,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833390773,1.51163356,653.4,652.65,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833390971,1.51163356,653.4,652.66,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833391173,1.51163356,653.4,652.67,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833391375,1.51163356,653.4,652.68,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833391575,1.51163356,653.4,652.69,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833391775,1.51163356,653.4,652.7,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833391975,1.51163356,653.39,652.71,0.60607209]
["bitfinex-derivatives","BNBF0:USTF0",1747833392276,1.51163356,653.39,652.5,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833392477,1.51163356,653.39,652.51,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833392677,1.51163356,653.39,652.52,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833392878,1.51163356,653.39,652.53,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833393079,1.51163356,653.39,652.54,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833393279,1.51163356,653.39,652.55,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833393481,1.51163356,653.39,652.56,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833393682,1.51163356,653.39,652.57,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833393881,1.51163356,653.39,652.58,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833394181,1.51163356,653.39,652.59,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833394480,1.51163356,653.39,652.6,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833394781,1.51163356,653.39,652.61,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833394981,1.51163356,653.39,652.62,0.60598343]
["bitfinex-derivatives","BNBF0:USTF0",1747833395281,1.51163356,653.39,652.5,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833395481,1.51163356,653.39,652.51,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833395682,1.51163356,653.39,652.52,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833395882,1.51163356,653.39,652.53,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833396083,1.51163356,653.39,652.54,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833396284,1.51163356,653.39,652.55,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833396478,1.51163356,653.39,652.56,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833396678,1.51163356,653.47,652.57,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833396981,1.51163356,653.47,652.58,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833397278,1.51163356,653.47,652.59,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833397481,1.51163356,653.47,652.38,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833397482,1.51163356,653.47,652.6,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833397775,1.51163356,653.47,652.61,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833397981,1.51163356,653.47,652.62,0.60602465]
["bitfinex-derivatives","BNBF0:USTF0",1747833398180,1.51163356,653.47,652.38,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833398379,1.51163356,653.47,652.39,0.6060753]
["bitfinex-derivatives","BNBF0:USTF0",1747833398584,1.51163356,653.47,652.4,0.6060753]
["bitfinex-derivatives","BNBF0:USTF0",1747833398884,1.51163356,653.25,652.46,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833399084,1.51163356,653.25,652.47,0.6060753]
["bitfinex-derivatives","BNBF0:USTF0",1747833402183,1.51163356,653.17,652.47,0.73031842]
["bitfinex-derivatives","BNBF0:USTF0",1747833402387,1.51163356,653.17,652.48,0.6060753]
["bitfinex-derivatives","BNBF0:USTF0",1747833402583,1.51163356,653.17,652.49,0.60609673]
["bitfinex-derivatives","BNBF0:USTF0",1747833402782,1.51163356,653.17,652.5,0.60609673]
["bitfinex-derivatives","BNBF0:USTF0",1747833402983,1.51163356,653.17,652.47,0.12424312]
["bitfinex-derivatives","BNBF0:USTF0",1747833403688,1.51163356,653.17,652.48,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833403884,1.51163356,653.17,652.49,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833404081,1.51163356,653.17,652.5,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833404289,1.51163356,653.17,652.51,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833404489,1.51163356,653.17,652.52,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833404689,1.51163356,653.17,652.53,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833404889,1.51163356,653.17,652.54,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833405090,1.51163356,653.17,652.55,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833405293,1.51163356,653.17,652.56,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833405586,1.51163356,653.17,652.57,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833405786,1.51163356,653.17,652.58,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833405990,1.51163356,653.17,652.59,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833406185,1.51163356,653.17,652.6,0.60609636]
["bitfinex-derivatives","BNBF0:USTF0",1747833406386,2.26745034,653.28,652.26,0.24922176]
["bitfinex-derivatives","BNBF0:USTF0",1747833406590,0.26652677,653.65,652.27,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833406787,0.26652677,653.65,652.28,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833406989,0.98371997,654.46,652.29,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833407191,0.98371997,654.46,652.3,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833407487,0.98371997,654.46,652.31,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833407683,0.98371997,654.46,652.32,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833407887,0.98371997,654.46,652.33,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833408093,0.26643188,654.45,652.34,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833408286,0.26643188,654.45,652.35,0.6051232]
["bitfinex-derivatives","BNBF0:USTF0",1747833408487,0.26643188,654.45,652.36,0.60517925]
["bitfinex-derivatives","BNBF0:USTF0",1747833408688,0.98371997,654.37,652.37,0.60517925]
["bitfinex-derivatives","BNBF0:USTF0",1747833408894,0.98371997,654.37,652.06,0.26643188]
["bitfinex-derivatives","BNBF0:USTF0",1747833409188,1.51152534,653.12,652.39,0.12423797]
["bitfinex-derivatives","BNBF0:USTF0",1747833409794,1.51152534,653.12,652.4,0.60517942]
["bitfinex-derivatives","BNBF0:USTF0",1747833410092,1.51152534,653.12,652.41,0.60517942]
["bitfinex-derivatives","BNBF0:USTF0",1747833410292,1.51152534,653.12,652.42,0.60517942]
["bitfinex-derivatives","BNBF0:USTF0",1747833410489,1.51152534,653.12,652.43,0.60517942]
["bitfinex-derivatives","BNBF0:USTF0",1747833410691,1.51152534,653.12,652.44,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833410992,1.51152534,653.12,652.45,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833411188,1.51152534,653.12,652.46,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833411388,1.51152534,653.12,652.4,0.12423797]
["bitfinex-derivatives","BNBF0:USTF0",1747833411389,1.51152534,653.12,652.47,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833411587,1.51152534,653.12,652.48,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833411791,1.51152534,653.12,652.49,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833411994,0.26655943,653.58,652.5,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833412195,0.26655943,653.58,652.51,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833412396,0.26655943,653.58,652.52,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833412588,0.26655943,653.58,652.53,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833412789,0.26655943,653.58,652.54,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833413092,0.26655943,653.58,652.06,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1747833413293,0.26613643,653.58,652.56,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833413488,0.26613643,653.58,652.57,0.60518181]
["bitfinex-derivatives","BNBF0:USTF0",1747833413687,0.26613643,653.58,652.06,0.26613643]
["bitfinex-derivatives","BNBF0:USTF0",1747833414390,0.26613745,657.58,652.09,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833414590,0.26613745,657.58,652.1,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833414793,0.26613745,657.58,652.11,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833414991,0.26613745,657.58,652.12,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833415191,0.26613745,657.58,652.13,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833415396,0.26613745,657.58,652.14,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833415694,0.98398458,654.59,652.15,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833415896,1.5119636,653.16,652.45,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833416092,1.5119636,653.16,652.46,0.60518793]
["bitfinex-derivatives","BNBF0:USTF0",1747833418200,1.5119636,653.17,652.47,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833418499,1.5119636,653.17,652.48,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833418799,1.5119636,653.17,652.49,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833418998,1.5119636,653.17,652.5,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833419200,1.5119636,653.17,652.51,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833419400,1.5119636,653.17,652.52,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833419600,1.5119636,653.17,652.53,0.60521601]
["bitfinex-derivatives","BNBF0:USTF0",1747833419795,1.5119636,653.17,652.38,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833420000,1.5119636,653.17,652.39,0.60522435]
["bitfinex-derivatives","BNBF0:USTF0",1747833420203,1.5119636,653.17,652.4,0.60522435]
["bitfinex-derivatives","BNBF0:USTF0",1747833420400,1.5119636,653.17,652.38,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833421903,1.5119636,653.17,652.39,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833422102,1.5119636,653.17,652.4,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833422302,1.5119636,653.17,652.41,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833422502,1.5119636,653.17,652.42,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833422695,1.5119636,653.17,652.43,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833422900,1.5119636,653.17,652.44,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833423101,1.5119636,653.17,652.45,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833423301,1.5119636,653.17,652.46,0.60523467]
["bitfinex-derivatives","BNBF0:USTF0",1747833423603,1.5119636,653.17,652.47,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833423802,1.5119636,653.17,652.48,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833424002,1.5119636,653.17,652.49,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833424204,1.5119636,653.17,652.5,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833424404,1.5119636,653.17,652.51,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833424603,1.5119636,653.17,652.52,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833424804,1.5119636,653.17,652.53,0.60543267]
["bitfinex-derivatives","BNBF0:USTF0",1747833425005,1.5119636,653.17,652.37,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833425305,1.5119636,653.17,652.38,0.6054384]
["bitfinex-derivatives","BNBF0:USTF0",1747833425505,1.5119636,653.17,652.39,0.6054384]
["bitfinex-derivatives","BNBF0:USTF0",1747833425704,1.5119636,653.17,652.4,0.6054384]
["bitfinex-derivatives","BNBF0:USTF0",1747833425905,1.5119636,653.17,652.41,0.6054384]
["bitfinex-derivatives","BNBF0:USTF0",1747833426106,1.5119636,653.17,652.37,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833426307,1.5119636,653.03,652.27,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833426506,1.5119636,653.03,652.28,0.60556603]
["bitfinex-derivatives","BNBF0:USTF0",1747833426707,1.5119636,653.03,652.29,0.60535535]
["bitfinex-derivatives","BNBF0:USTF0",1747833426906,1.5119636,653.03,652.3,0.60535535]
["bitfinex-derivatives","BNBF0:USTF0",1747833427205,1.5119636,653.03,652.27,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833428911,1.5119636,652.86,652.08,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833429208,1.5119636,652.86,652.09,0.60319707]
["bitfinex-derivatives","BNBF0:USTF0",1747833429402,1.5119636,652.86,652.1,0.60319707]
["bitfinex-derivatives","BNBF0:USTF0",1747833429605,1.5119636,652.86,652.11,0.60278561]
["bitfinex-derivatives","BNBF0:USTF0",1747833429806,1.5119636,652.86,652.12,0.60278561]
["bitfinex-derivatives","BNBF0:USTF0",1747833430004,1.5119636,652.86,652.13,0.60278561]
["bitfinex-derivatives","BNBF0:USTF0",1747833430211,1.5119636,652.86,652.08,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833430409,1.5119636,652.87,652.09,0.60284537]
["bitfinex-derivatives","BNBF0:USTF0",1747833430606,1.5119636,652.87,652.1,0.60284537]
["bitfinex-derivatives","BNBF0:USTF0",1747833430806,1.5119636,652.87,652.11,0.60284537]
["bitfinex-derivatives","BNBF0:USTF0",1747833431008,1.5119636,652.87,652.12,0.60284537]
["bitfinex-derivatives","BNBF0:USTF0",1747833431309,1.5119636,652.87,652.13,0.60284537]
["bitfinex-derivatives","BNBF0:USTF0",1747833431510,1.5119636,652.87,652.02,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833431712,1.5119636,652.87,652.03,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833432005,1.5119636,652.87,652.04,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833432206,1.5119636,652.87,652.05,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833432410,1.5119636,652.87,652.06,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833432608,1.5119636,652.87,652.07,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833432808,1.5119636,652.87,652.08,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833433010,1.5119636,652.89,652.09,0.60218116]
["bitfinex-derivatives","BNBF0:USTF0",1747833433208,1.5119636,652.89,652.1,0.6019518]
["bitfinex-derivatives","BNBF0:USTF0",1747833433406,1.5119636,652.89,651.99,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833434713,1.5119636,652.89,652.0,0.60188018]
["bitfinex-derivatives","BNBF0:USTF0",1747833434908,1.5119636,652.89,652.01,0.60188018]
["bitfinex-derivatives","BNBF0:USTF0",1747833435107,1.5119636,652.93,652.02,0.60188018]
["bitfinex-derivatives","BNBF0:USTF0",1747833435307,1.5119636,652.93,652.03,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833435510,1.5119636,652.93,652.04,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833435708,1.5119636,652.93,651.97,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833435709,1.5119636,652.93,652.05,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833435909,1.5119636,652.93,652.06,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833436108,1.5119636,652.93,652.07,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833436311,1.5119636,652.93,652.08,0.60167239]
["bitfinex-derivatives","BNBF0:USTF0",1747833436512,1.5119636,652.93,651.97,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833436709,1.5119636,652.93,651.98,0.60124529]
["bitfinex-derivatives","BNBF0:USTF0",1747833436910,1.5119636,652.93,651.99,0.60124529]
["bitfinex-derivatives","BNBF0:USTF0",1747833437113,1.5119636,652.93,652.0,0.60124529]
["bitfinex-derivatives","BNBF0:USTF0",1747833437314,1.5119636,652.93,652.01,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833437515,1.5119636,652.93,652.02,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833437815,1.5119636,652.97,652.03,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833438116,1.5119636,652.97,652.04,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833438410,1.5119636,652.97,652.05,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833438623,1.5119636,652.97,652.06,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833438820,1.5119636,652.97,652.07,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833439019,1.5119636,652.97,652.08,0.60124653]
["bitfinex-derivatives","BNBF0:USTF0",1747833439219,1.5119636,652.97,652.09,0.60085019]
["bitfinex-derivatives","BNBF0:USTF0",1747833439412,1.5119636,652.97,652.1,0.60085019]
["bitfinex-derivatives","BNBF0:USTF0",1747833439613,1.5119636,652.97,652.11,0.60085019]
["bitfinex-derivatives","BNBF0:USTF0",1747833439814,1.5119636,652.97,652.12,0.60085019]
["bitfinex-derivatives","BNBF0:USTF0",1747833440018,1.5119636,652.97,651.95,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833440518,1.5119636,653.08,651.98,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833440714,1.5119636,653.08,651.99,0.60074602]
["bitfinex-derivatives","BNBF0:USTF0",1747833440913,1.5119636,653.08,652.0,0.60074602]
["bitfinex-derivatives","BNBF0:USTF0",1747833441117,1.5119636,653.08,652.01,0.60074602]
["bitfinex-derivatives","BNBF0:USTF0",1747833441314,1.5119636,653.08,652.02,0.60063759]
["bitfinex-derivatives","BNBF0:USTF0",1747833441514,1.5119636,653.08,652.03,0.60063759]
["bitfinex-derivatives","BNBF0:USTF0",1747833441718,1.5119636,653.08,652.04,0.60063759]
["bitfinex-derivatives","BNBF0:USTF0",1747833441920,1.5119636,653.08,652.05,0.60063759]
["bitfinex-derivatives","BNBF0:USTF0",1747833442122,1.5119636,653.08,652.06,0.60059356]
["bitfinex-derivatives","BNBF0:USTF0",1747833442322,1.5119636,653.08,652.07,0.60059356]
["bitfinex-derivatives","BNBF0:USTF0",1747833442519,1.5119636,653.08,652.08,0.60059356]
["bitfinex-derivatives","BNBF0:USTF0",1747833442716,1.5119636,653.08,652.09,0.60059356]
["bitfinex-derivatives","BNBF0:USTF0",1747833442922,1.5119636,653.07,651.94,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833443119,1.5119636,653.07,651.95,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833443320,1.5119636,653.07,651.96,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833443520,1.5119636,653.07,651.97,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833443822,1.5119636,653.07,651.98,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833444121,1.5119636,653.07,651.99,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833444316,1.5119636,653.07,652.0,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833444516,1.5119636,653.07,652.01,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833444822,1.5119636,653.07,652.02,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833445021,1.5119636,653.05,652.03,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833445221,1.5119636,653.05,652.04,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833445418,1.5119636,653.05,652.05,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833445622,1.5119636,653.05,652.06,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833445816,1.5119636,653.05,652.07,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833446016,1.5119636,653.05,652.08,0.60051928]
["bitfinex-derivatives","BNBF0:USTF0",1747833446221,1.5119636,653.05,651.95,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833447127,1.5119636,653.05,651.96,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833447327,1.5119636,653.05,651.97,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833447529,1.5119636,653.05,651.98,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833447726,1.5119636,653.05,651.99,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833447924,1.5119636,653.05,652.0,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833448123,1.5119636,653.05,652.01,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833448426,1.5119636,653.05,652.02,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833448627,1.5119636,653.05,652.03,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833448828,1.5119636,653.05,652.04,0.60040821]
["bitfinex-derivatives","BNBF0:USTF0",1747833449027,1.5119636,653.05,652.05,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833449224,1.5119636,653.05,651.95,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833449225,1.5119636,653.05,652.06,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833449425,1.5119636,653.05,652.07,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833449625,1.5119636,653.05,652.08,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833449826,1.5119636,653.05,652.09,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833450025,1.5119636,653.05,652.1,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833450332,1.5119636,653.05,652.11,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833450526,1.5119636,653.05,652.12,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833450730,1.5119636,653.05,652.13,0.60040071]
["bitfinex-derivatives","BNBF0:USTF0",1747833451032,1.5119636,653.11,652.14,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833451227,1.5119636,653.11,652.0,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833451430,1.5119636,653.11,652.01,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833451632,1.5119636,653.11,652.02,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833451839,1.5119636,653.11,652.03,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833452034,1.5119636,653.11,652.04,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833452334,1.5119636,653.11,652.05,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833452528,1.5119636,653.11,652.06,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833452728,1.5119636,653.11,652.07,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833452928,1.5119636,653.11,652.08,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833453131,1.5119636,653.11,652.09,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833453327,1.5119636,653.11,652.1,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833453534,1.5119636,653.11,652.11,0.60045916]
["bitfinex-derivatives","BNBF0:USTF0",1747833453830,1.5119636,653.08,651.97,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833454029,1.5119636,653.08,651.98,0.60068726]
["bitfinex-derivatives","BNBF0:USTF0",1747833454233,1.5119636,653.08,651.99,0.60068726]
["bitfinex-derivatives","BNBF0:USTF0",1747833454434,1.5119636,653.08,652.0,0.60068726]
["bitfinex-derivatives","BNBF0:USTF0",1747833454634,1.5119636,653.08,652.01,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833454834,1.5119636,653.08,652.02,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833455036,1.5119636,653.08,652.03,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833455235,1.5119636,653.08,652.04,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833455435,1.5119636,653.08,651.97,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833455436,1.5119636,653.08,652.05,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833455632,1.5119636,653.08,652.06,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833455836,1.5119636,653.08,651.97,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833455837,1.5119636,653.08,652.07,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833456138,1.5119636,653.08,652.08,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833456338,1.5119636,653.08,652.09,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833456533,1.5119636,653.08,652.1,0.60075583]
["bitfinex-derivatives","BNBF0:USTF0",1747833456739,1.5119636,653.06,651.95,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833456938,1.5119636,653.06,651.96,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833457238,1.5119636,653.06,651.97,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833457438,1.5119636,653.06,651.98,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833457640,1.5119636,653.06,651.99,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833457940,1.5119636,653.06,652.0,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833458235,1.5119636,653.06,652.01,0.60081565]
["bitfinex-derivatives","BNBF0:USTF0",1747833458440,1.5119636,653.06,652.02,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833458638,1.5119636,653.06,652.03,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833458834,1.5119636,653.06,652.04,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833459039,1.5119636,653.06,652.05,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833459337,1.5119636,653.06,652.06,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833459535,1.5119636,653.03,652.07,0.60085425]
["bitfinex-derivatives","BNBF0:USTF0",1747833459741,1.5119636,653.03,651.92,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833459941,1.5119636,653.03,651.93,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833460241,1.5119636,653.03,651.94,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833460442,1.5119636,653.03,651.95,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833460641,1.5119636,653.03,651.96,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833460842,1.5119636,653.03,651.97,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833461043,1.5119636,653.03,651.98,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833461337,1.5119636,653.03,651.99,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833461541,1.5119636,653.03,652.0,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833461735,1.5119636,653.03,651.92,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833461736,1.5119636,653.03,652.01,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833461939,1.5119636,653.02,652.02,0.60092994]
["bitfinex-derivatives","BNBF0:USTF0",1747833462142,1.5119636,653.02,651.9,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833463044,1.5119636,653.02,651.91,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833463244,1.5119636,653.02,651.92,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833463444,1.5119636,653.02,651.93,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833463644,1.5119636,653.02,651.94,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833463844,1.5119636,653.02,651.95,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833464047,1.5119636,653.02,651.96,0.60111474]
["bitfinex-derivatives","BNBF0:USTF0",1747833464246,1.5119636,653.02,651.97,0.60115456]
["bitfinex-derivatives","BNBF0:USTF0",1747833464445,1.5119636,653.02,651.98,0.60115456]
["bitfinex-derivatives","BNBF0:USTF0",1747833464641,1.5119636,653.02,651.99,0.60115456]
["bitfinex-derivatives","BNBF0:USTF0",1747833464845,1.5119636,652.95,652.0,0.60115456]
["bitfinex-derivatives","BNBF0:USTF0",1747833465046,1.5119636,652.95,652.01,0.60115456]
["bitfinex-derivatives","BNBF0:USTF0",1747833465347,1.5119636,652.95,651.86,0.12421912]
["bitfinex-derivatives","BNBF0:USTF0",1747833465548,1.5119636,652.95,651.87,0.60112282]
["bitfinex-derivatives","BNBF0:USTF0",1747833465742,0.26672389,653.05,651.88,0.60112282]
["bitfinex-derivatives","BNBF0:USTF0",1747833465947,0.26672389,653.05,651.89,0.60112282]
["bitfinex-derivatives","BNBF0:USTF0",1747833466145,0.26672389,653.05,651.9,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833466342,0.26672389,653.05,651.91,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833466545,0.26672389,653.05,651.92,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833466745,0.26672389,653.05,651.93,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833466941,0.26672389,653.05,651.94,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833467141,0.26672389,653.05,651.95,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833467348,0.26672389,653.05,651.96,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833467546,0.26672389,653.05,651.97,0.60118753]
["bitfinex-derivatives","BNBF0:USTF0",1747833467742,0.26672389,653.05,651.54,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1747833468049,0.26672389,653.05,651.55,0.60130401]
["bitfinex-derivatives","BNBF0:USTF0",1747833468248,0.26672389,653.05,651.56,0.60130401]
["bitfinex-derivatives","BNBF0:USTF0",1747833468450,0.26672389,653.05,651.57,0.60130401]
["bitfinex-derivatives","BNBF0:USTF0",1747833468649,0.26672389,653.05,650.4,0.4874986]
["bitfinex-derivatives","BNBF0:USTF0",1747833468946,1.50448269,652.81,651.79,0.12377977]
["bitfinex-derivatives","BNBF0:USTF0",1747833469945,1.50448269,652.81,651.8,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833470155,1.50448269,652.81,651.81,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833470352,3.76120674,653.47,651.82,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833470945,0.98419028,654.14,651.85,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833471146,0.98419028,654.14,651.86,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833471347,0.26663398,654.13,651.87,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833471651,0.26663398,654.13,651.88,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833471849,0.26663398,654.13,651.89,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833472047,0.26663398,654.13,651.9,0.60134061]
["bitfinex-derivatives","BNBF0:USTF0",1747833472247,0.26663398,654.13,651.91,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833472451,0.26663398,654.13,651.47,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747833472452,0.26663398,654.13,651.92,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833472651,0.26663398,654.13,651.93,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833472850,0.26663398,654.13,651.94,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833473151,1.96796916,657.02,651.95,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833473350,1.96796916,657.02,651.96,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833473550,1.96796916,657.02,651.97,0.60143399]
["bitfinex-derivatives","BNBF0:USTF0",1747833473951,1.96796916,657.02,646.37,0.60159964]
["bitfinex-derivatives","BNBF0:USTF0",1747833474153,0.98276835,653.95,650.55,0.48677397]
["bitfinex-derivatives","BNBF0:USTF0",1747833474352,0.98276835,653.95,650.56,0.60159943]
["bitfinex-derivatives","BNBF0:USTF0",1747833474547,0.98276835,653.95,650.57,0.60159943]
["bitfinex-derivatives","BNBF0:USTF0",1747833474750,0.98276835,653.95,650.58,0.60159943]
["bitfinex-derivatives","BNBF0:USTF0",1747833474948,1.50445817,652.82,651.84,0.12373929]
["bitfinex-derivatives","BNBF0:USTF0",1747833475154,1.50445817,652.82,651.85,0.60159943]
["bitfinex-derivatives","BNBF0:USTF0",1747833475853,1.50445817,652.82,651.84,0.12373929]
["bitfinex-derivatives","BNBF0:USTF0",1747833476050,1.50445817,652.82,651.85,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833476257,1.50445817,652.82,651.86,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833476458,1.50445817,652.82,651.87,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833476655,1.50445817,652.82,651.88,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833476958,0.26679137,652.99,651.89,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833477155,0.26679137,652.99,651.9,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833477354,0.26679137,652.99,651.91,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833477654,1.50595354,652.72,651.92,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833477957,1.50595354,652.72,651.93,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833478158,1.50595354,652.72,651.94,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833478457,1.50595354,652.72,651.95,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833478754,1.50595354,652.72,651.96,0.60183875]
["bitfinex-derivatives","BNBF0:USTF0",1747833479055,1.50595354,652.72,651.82,0.12382504]
["bitfinex-derivatives","BNBF0:USTF0",1747833479256,1.50595354,652.72,651.83,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833479554,1.50595354,652.72,651.82,0.12382504]
["bitfinex-derivatives","BNBF0:USTF0",1747833479555,1.50595354,652.72,651.84,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833479760,1.50595354,652.72,651.85,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833479957,1.50595354,652.72,651.86,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833480156,1.50595354,652.72,651.87,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833480353,1.50595354,652.72,651.88,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833480656,1.50595354,652.81,651.89,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833480857,1.50595354,652.81,651.9,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833481056,1.50595354,652.81,651.91,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833481257,1.50595354,652.81,651.92,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833481458,1.50595354,652.81,651.93,0.60233969]
["bitfinex-derivatives","BNBF0:USTF0",1747833481657,1.50595354,652.81,651.94,0.60255543]
["bitfinex-derivatives","BNBF0:USTF0",1747833481850,1.50595354,652.81,651.95,0.60255543]
["bitfinex-derivatives","BNBF0:USTF0",1747833482054,1.50595354,652.81,651.96,0.60255543]
["bitfinex-derivatives","BNBF0:USTF0",1747833482250,1.50595354,652.81,651.97,0.60279445]
["bitfinex-derivatives","BNBF0:USTF0",1747833482459,3.76488385,653.25,651.18,0.41641566]
["bitfinex-derivatives","BNBF0:USTF0",1747833482656,0.98276835,654.63,651.19,0.6027854]
["bitfinex-derivatives","BNBF0:USTF0",1747833482959,0.98276835,654.63,651.2,0.60278587]
["bitfinex-derivatives","BNBF0:USTF0",1747833483264,0.98276835,654.63,649.36,0.99383019]
["bitfinex-derivatives","BNBF0:USTF0",1747833483453,0.26663806,654.62,651.22,0.60278587]
["bitfinex-derivatives","BNBF0:USTF0",1747833483656,0.26663806,654.62,650.28,0.26663806]
["bitfinex-derivatives","BNBF0:USTF0",1747833484557,0.26637682,657.01,650.28,0.26663806]
["bitfinex-derivatives","BNBF0:USTF0",1747833484761,1.50892282,652.78,651.77,0.12402825]
["bitfinex-derivatives","BNBF0:USTF0",1747833485159,1.50892282,652.78,651.42,0.24879094]
["bitfinex-derivatives","BNBF0:USTF0",1747833485458,1.50892282,652.78,650.4,0.58565326]
["bitfinex-derivatives","BNBF0:USTF0",1747833486452,0.26657372,654.82,650.8,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1747833486657,0.26657372,654.82,650.81,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833486956,0.26657372,654.82,650.82,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833487154,0.26657372,654.82,650.83,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833487353,0.26657372,654.82,650.84,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833487554,0.26657372,654.82,650.85,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833487859,0.98277278,654.73,650.86,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833488058,0.98277278,654.73,650.87,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833488255,0.98277278,654.73,650.88,0.60393731]
["bitfinex-derivatives","BNBF0:USTF0",1747833488463,0.98277278,654.73,650.89,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833488661,0.98277278,654.73,650.9,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833488966,1.51067586,652.82,651.9,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833489263,1.51067586,652.82,651.91,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833489463,1.51067586,652.82,651.92,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833489662,1.51067586,652.82,651.93,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833489863,1.51067586,652.82,651.94,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833490164,1.51067586,652.82,651.95,0.60392821]
["bitfinex-derivatives","BNBF0:USTF0",1747833490356,1.51067586,652.82,651.96,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833490557,1.51067586,652.82,651.97,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833490859,1.51067586,652.82,651.98,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491061,3.77668965,653.65,651.99,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491062,1.51067586,652.83,651.99,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491257,1.51067586,652.83,652.0,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491458,1.51067586,652.83,652.01,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491661,1.51067586,652.83,652.02,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833491865,1.51067586,652.83,652.03,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833492060,1.51067586,652.83,652.04,0.60392496]
["bitfinex-derivatives","BNBF0:USTF0",1747833492260,1.51067586,652.83,652.05,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833492463,1.51067586,652.83,652.06,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833492763,1.51067586,652.83,652.07,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833493063,1.51067586,652.81,652.08,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833493264,1.51067586,652.81,652.09,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833493463,1.51067586,652.81,652.1,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833493663,1.51067586,652.81,652.11,0.60391689]
["bitfinex-derivatives","BNBF0:USTF0",1747833493864,1.51067586,652.81,651.91,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833494065,1.51067586,652.81,651.92,0.60391949]
["bitfinex-derivatives","BNBF0:USTF0",1747833494266,1.51067586,652.81,651.93,0.60391949]
["bitfinex-derivatives","BNBF0:USTF0",1747833494565,1.51067586,652.81,651.94,0.60391949]
["bitfinex-derivatives","BNBF0:USTF0",1747833494765,1.51067586,652.81,651.95,0.60391949]
["bitfinex-derivatives","BNBF0:USTF0",1747833494961,1.51067586,652.81,651.96,0.60391949]
["bitfinex-derivatives","BNBF0:USTF0",1747833495266,1.51067586,652.81,651.97,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833495465,1.51067586,652.8,651.98,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833495661,1.51067586,652.8,651.99,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833495864,1.51067586,652.8,652.0,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833496061,1.51067586,652.8,652.01,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833496268,1.51067586,652.8,652.02,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833496566,1.51067586,652.8,652.03,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833496767,1.51067586,652.8,652.04,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833496961,1.51067586,652.8,652.05,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833497166,1.51067586,652.8,652.06,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833497367,1.51067586,652.8,652.07,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833497567,1.51067586,652.8,652.08,0.60391663]
["bitfinex-derivatives","BNBF0:USTF0",1747833497766,1.51067586,652.8,652.09,0.60391678]
["bitfinex-derivatives","BNBF0:USTF0",1747833497966,1.51067586,652.8,652.1,0.60391678]
["bitfinex-derivatives","BNBF0:USTF0",1747833498167,1.51067586,652.77,652.11,0.60391678]
["bitfinex-derivatives","BNBF0:USTF0",1747833498366,1.51067586,652.77,651.93,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833498562,1.51067586,652.77,651.94,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833498763,1.51067586,652.77,651.95,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833498967,1.51067586,652.77,651.96,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833499168,1.51067586,652.77,651.97,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833499368,1.51067586,652.77,651.98,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833499562,1.51067586,652.77,651.99,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833499766,1.51067586,652.77,652.0,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833499963,1.51067586,652.77,652.01,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833500164,1.51067586,652.77,652.02,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833500365,1.51067586,652.77,652.03,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833500569,1.51067586,652.77,652.04,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833500769,1.51067586,652.77,652.05,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833500970,1.51067586,652.77,652.06,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833501270,1.51067586,652.75,652.07,0.60391848]
["bitfinex-derivatives","BNBF0:USTF0",1747833501570,1.51067586,652.75,652.08,0.60398483]
["bitfinex-derivatives","BNBF0:USTF0",1747833501770,1.51067586,652.75,652.09,0.60398483]
["bitfinex-derivatives","BNBF0:USTF0",1747833501970,1.51067586,652.75,652.1,0.60398483]
["bitfinex-derivatives","BNBF0:USTF0",1747833502167,1.51067586,652.75,652.11,0.60398483]
["bitfinex-derivatives","BNBF0:USTF0",1747833502374,1.51067586,652.75,652.12,0.60399695]
["bitfinex-derivatives","BNBF0:USTF0",1747833502673,1.51067586,652.75,651.94,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833502870,1.51067586,652.75,651.95,0.60401872]
["bitfinex-derivatives","BNBF0:USTF0",1747833503074,1.51067586,652.75,651.96,0.60401872]
["bitfinex-derivatives","BNBF0:USTF0",1747833503276,1.51067586,652.75,651.94,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833503468,1.51067586,652.75,651.95,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833503667,1.51067586,652.75,651.96,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833503868,1.51067586,652.74,651.97,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833504073,1.51067586,652.74,651.98,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833504274,1.51067586,652.74,651.99,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833504469,1.51067586,652.74,652.0,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833504670,1.51067586,652.74,652.01,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833504868,1.51067586,652.74,652.02,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833505068,1.51067586,652.74,652.03,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833505273,1.51067586,652.74,652.04,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833505471,1.51067586,652.74,652.05,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833505772,1.51067586,652.74,652.06,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833505972,1.51067586,652.74,652.07,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833506174,1.51067586,652.74,652.08,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833506375,1.51067586,652.74,652.09,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833506578,1.51067586,652.74,652.1,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833506783,1.51067586,652.74,652.11,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833507081,1.51067586,652.74,652.12,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833507279,1.51067586,652.74,652.13,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833507472,1.51067586,652.74,652.14,0.60401874]
["bitfinex-derivatives","BNBF0:USTF0",1747833507675,1.51067586,652.74,651.96,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833507873,1.51067586,652.74,651.97,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833508072,1.51067586,652.74,651.98,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833508274,1.51067586,652.74,651.99,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833508473,1.51067586,652.74,652.0,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833508774,1.51067586,652.74,652.01,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833508977,1.51067586,652.74,652.02,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833509177,1.51067586,652.74,651.96,0.12418072]
["bitfinex-derivatives","BNBF0:USTF0",1747833509178,1.51067586,652.74,652.03,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833509380,1.51067586,652.74,652.04,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833509578,1.51067586,652.74,652.05,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833509779,1.51067586,652.74,652.06,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833510083,1.51067586,652.74,652.07,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833510279,1.51067586,652.74,652.08,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1747833510579,1.51067586,652.74,652.09,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833510779,1.51067586,652.74,652.1,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833510981,1.51067586,652.74,652.11,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833511176,1.51067586,652.74,652.12,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833511380,1.51067586,652.74,652.13,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833511580,1.51067586,652.74,652.14,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833511780,1.51067586,652.91,652.15,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833511978,1.51067586,652.91,652.16,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833512182,1.51067586,652.91,652.17,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833512383,1.51067586,652.91,652.18,0.60426565]
["bitfinex-derivatives","BNBF0:USTF0",1747833512576,1.51067586,652.91,652.19,0.60443443]
["bitfinex-derivatives","BNBF0:USTF0",1747833512780,1.51067586,652.91,652.2,0.60443443]
["bitfinex-derivatives","BNBF0:USTF0",1747833512980,1.51067586,652.91,652.21,0.60443443]
["bitfinex-derivatives","BNBF0:USTF0",1747833513181,1.51067586,652.91,652.22,0.60443443]
["bitfinex-derivatives","BNBF0:USTF0",1747833513382,1.51067586,652.91,652.23,0.60443443]
["bitfinex-derivatives","BNBF0:USTF0",1747833513581,5.28736551,653.99,651.58,0.26668404]
["bitfinex-derivatives","BNBF0:USTF0",1747833514784,1.51178859,652.95,652.29,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833514978,1.51178859,652.95,652.3,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833515184,1.51178859,652.95,652.31,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833515380,1.51178859,652.95,652.32,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833515584,1.51178859,652.95,652.33,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833515884,1.51178859,652.95,652.34,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833516083,1.51178859,652.95,652.35,0.60424275]
["bitfinex-derivatives","BNBF0:USTF0",1747833516285,1.51178859,652.95,652.17,0.12421857]
["bitfinex-derivatives","BNBF0:USTF0",1747833516485,1.51178859,652.95,652.18,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833516685,1.51178859,652.95,652.19,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833516886,1.51178859,652.98,652.2,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833517086,1.51178859,652.98,652.21,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833517287,1.51178859,652.98,652.22,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833517486,1.51178859,652.98,652.23,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833517686,1.51178859,652.98,652.24,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833517886,1.51178859,652.98,652.25,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833518088,1.51178859,652.98,652.26,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833518280,1.51178859,652.98,652.27,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833518486,1.51178859,652.98,652.28,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833518686,1.51178859,652.98,652.29,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833518982,1.51178859,652.98,652.3,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833519186,1.51178859,652.98,652.31,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833519389,1.51178859,653.0,652.32,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833519684,1.51178859,653.0,652.33,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833519882,1.51178859,653.0,652.34,0.60395657]
["bitfinex-derivatives","BNBF0:USTF0",1747833520088,1.51178859,653.0,652.17,0.12421857]
["bitfinex-derivatives","BNBF0:USTF0",1747833520285,1.51178859,653.0,652.18,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833520484,1.51178859,653.0,652.19,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833520688,1.51178859,653.0,652.2,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833520886,1.51178859,653.0,652.21,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833521084,1.51178859,653.0,652.22,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833521284,1.51178859,653.0,652.23,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833521483,1.51178859,653.0,652.24,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833521685,1.51178859,653.01,652.25,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833521885,1.51178859,653.01,652.26,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833522089,1.51178859,653.01,652.27,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833522388,1.51178859,653.01,652.28,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833522588,2.26768289,653.15,652.29,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833522788,0.26663806,653.35,652.3,0.60342046]
["bitfinex-derivatives","BNBF0:USTF0",1747833522989,0.26663806,653.35,651.77,0.26663806]
["bitfinex-derivatives","BNBF0:USTF0",1747833523286,0.26663806,653.35,651.78,0.60310943]
["bitfinex-derivatives","BNBF0:USTF0",1747833523485,0.26663806,653.35,651.79,0.6030288]
["bitfinex-derivatives","BNBF0:USTF0",1747833523688,0.26663806,653.35,651.8,0.6030288]
["bitfinex-derivatives","BNBF0:USTF0",1747833523889,1.51051006,652.97,652.12,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833524191,1.51051006,652.97,652.13,0.6030288]
["bitfinex-derivatives","BNBF0:USTF0",1747833525495,1.51051006,652.97,652.14,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833525695,1.51051006,652.97,652.15,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833525894,1.51051006,652.97,652.16,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833526089,1.51051006,652.97,652.17,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833526289,1.51051006,652.97,652.18,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833526496,1.51051006,652.96,652.19,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833526690,1.51051006,652.96,652.2,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833526890,1.51051006,652.96,652.21,0.60296182]
["bitfinex-derivatives","BNBF0:USTF0",1747833527195,1.51051006,652.96,652.22,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833527388,1.51051006,652.96,652.23,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833527593,1.51051006,652.96,652.24,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833527789,1.51051006,652.96,652.25,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833527996,1.51051006,652.96,652.26,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833528194,1.51051006,652.96,652.27,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833528394,1.51051006,652.96,652.28,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833528596,1.51051006,652.96,652.29,0.60282106]
["bitfinex-derivatives","BNBF0:USTF0",1747833528791,1.51051006,652.96,652.13,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833529601,1.51051006,653.06,652.13,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833529898,1.51051006,653.06,652.18,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833530093,1.51051006,653.06,652.19,0.60253262]
["bitfinex-derivatives","BNBF0:USTF0",1747833530298,1.51051006,653.06,652.2,0.60253262]
["bitfinex-derivatives","BNBF0:USTF0",1747833530497,1.51051006,653.06,652.21,0.60253262]
["bitfinex-derivatives","BNBF0:USTF0",1747833530702,1.51051006,653.06,652.22,0.60253262]
["bitfinex-derivatives","BNBF0:USTF0",1747833530895,1.51051006,653.06,652.23,0.60253262]
["bitfinex-derivatives","BNBF0:USTF0",1747833531200,1.51051006,653.06,652.24,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833531394,1.51051006,653.06,652.25,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833531598,1.51051006,653.06,652.26,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833531796,1.51051006,653.06,652.27,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833531995,1.51051006,653.06,652.28,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833532197,1.51051006,653.06,652.29,0.60253816]
["bitfinex-derivatives","BNBF0:USTF0",1747833532396,1.51051006,653.03,652.14,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833532600,1.51051006,653.03,652.15,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833532802,1.51051006,653.03,652.16,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833533003,1.51051006,653.03,652.17,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833533204,1.51051006,653.03,652.18,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833533404,1.51051006,653.03,652.19,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833533603,1.51051006,653.03,652.2,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833533900,1.51051006,653.03,652.21,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833534099,1.51051006,653.03,652.22,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833534298,1.51051006,653.03,652.23,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833534498,1.51051006,653.03,652.24,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833534700,1.51051006,653.03,652.25,0.60248182]
["bitfinex-derivatives","BNBF0:USTF0",1747833534899,1.51051006,653.03,652.14,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833535601,1.51051006,653.04,652.11,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833535800,1.51051006,653.04,652.12,0.60245593]
["bitfinex-derivatives","BNBF0:USTF0",1747833536005,1.51051006,653.04,652.13,0.60243858]
["bitfinex-derivatives","BNBF0:USTF0",1747833536304,1.51051006,653.04,652.14,0.60243858]
["bitfinex-derivatives","BNBF0:USTF0",1747833536604,1.51051006,653.04,652.15,0.60243858]
["bitfinex-derivatives","BNBF0:USTF0",1747833536805,1.51051006,653.04,652.16,0.60243858]
["bitfinex-derivatives","BNBF0:USTF0",1747833537100,1.51051006,653.04,652.17,0.60243858]
["bitfinex-derivatives","BNBF0:USTF0",1747833537306,1.51051006,653.04,652.18,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833537600,1.51051006,653.04,652.19,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833537905,1.51051006,653.05,652.2,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833538105,1.51051006,653.05,652.21,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833538306,1.51051006,653.05,652.22,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833538505,1.51051006,653.05,652.23,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833538706,1.51051006,653.05,652.24,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833538907,1.51051006,653.05,652.25,0.60242452]
["bitfinex-derivatives","BNBF0:USTF0",1747833539102,1.51051006,653.05,652.26,0.60242239]
["bitfinex-derivatives","BNBF0:USTF0",1747833539307,1.51051006,653.05,652.1,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833539506,1.51051006,653.05,652.11,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833539707,1.51051006,653.05,652.12,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540006,1.51051006,653.05,652.13,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540306,1.51051006,653.05,652.14,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540507,3.77947149,653.72,652.15,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540508,1.51051006,653.04,652.15,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540708,1.51051006,653.04,652.16,0.60242251]
["bitfinex-derivatives","BNBF0:USTF0",1747833540908,1.51051006,653.04,652.17,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833541110,1.51051006,653.04,652.18,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833541310,1.51051006,653.04,652.19,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833541508,1.51051006,653.04,652.2,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833541704,1.51051006,653.04,652.21,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833541907,1.51051006,653.04,652.22,0.60243376]
["bitfinex-derivatives","BNBF0:USTF0",1747833542107,1.51051006,653.04,652.07,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833542306,1.51051006,653.04,652.08,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833542610,1.51051006,653.04,652.07,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833542611,1.51051006,653.04,652.09,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833542810,1.51051006,653.04,652.1,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833543008,1.51051006,653.03,652.11,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833543210,1.51051006,653.03,652.12,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833543414,1.51051006,653.03,652.13,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833543609,1.51051006,653.03,652.14,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833543815,1.51051006,653.03,652.08,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833543816,1.51051006,653.03,652.15,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833544015,1.51051006,653.03,652.16,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833544216,1.51051006,653.03,652.17,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833544415,1.51051006,653.03,652.18,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833544614,1.51051006,653.03,652.19,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833544816,1.51051006,653.03,652.2,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833545116,1.51051006,653.03,652.21,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833545418,1.51051006,653.03,652.22,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833545618,1.51051006,653.03,652.23,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833545816,1.51051006,653.12,652.24,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833546012,1.51051006,653.12,652.25,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833546217,1.51051006,653.12,652.26,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833546417,1.51051006,653.12,652.27,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833546614,1.51051006,653.12,652.28,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833546817,1.51051006,653.12,652.29,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833547015,1.51051006,653.12,652.3,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833547218,1.51051006,653.12,652.31,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833547416,1.51051006,653.12,652.32,0.60244801]
["bitfinex-derivatives","BNBF0:USTF0",1747833547617,1.51051006,653.12,652.15,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833547814,1.51051006,653.12,652.16,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833548117,1.51051006,653.12,652.17,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833548317,1.51051006,653.12,652.18,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833548517,1.51051006,653.12,652.19,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833548715,1.51051006,653.12,652.2,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833548918,1.51051006,653.13,652.21,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833549218,1.51051006,653.13,652.22,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833549518,1.51051006,653.13,652.23,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833549717,1.51051006,653.13,652.24,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833549919,1.51051006,653.13,652.25,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833550116,1.51051006,653.13,652.26,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833550419,1.51051006,653.13,652.27,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833550620,1.51051006,653.13,652.28,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833550818,1.51051006,653.13,652.29,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833551020,1.51051006,653.13,652.3,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833551215,1.51051006,653.13,652.31,0.60234384]
["bitfinex-derivatives","BNBF0:USTF0",1747833551418,1.51051006,653.13,652.32,0.60219327]
["bitfinex-derivatives","BNBF0:USTF0",1747833551618,1.51051006,653.13,652.33,0.60219327]
["bitfinex-derivatives","BNBF0:USTF0",1747833551814,1.51051006,653.13,652.34,0.60219327]
["bitfinex-derivatives","BNBF0:USTF0",1747833552022,1.51051006,653.16,652.19,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833552823,1.51051006,653.16,652.2,0.60219991]
["bitfinex-derivatives","BNBF0:USTF0",1747833553018,1.51051006,653.16,652.21,0.60219991]
["bitfinex-derivatives","BNBF0:USTF0",1747833553218,1.51051006,653.16,652.22,0.60219991]
["bitfinex-derivatives","BNBF0:USTF0",1747833553418,1.51051006,653.16,652.23,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833553620,1.51051006,653.16,652.24,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833553821,1.51051006,653.16,652.25,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554024,1.51051006,653.16,652.26,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554319,1.51051006,653.16,652.27,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554523,2.26576509,653.31,652.28,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554524,1.51051006,653.14,652.28,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554725,1.51051006,653.14,652.29,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833554919,1.51051006,653.14,652.2,0.1239366]
["bitfinex-derivatives","BNBF0:USTF0",1747833554920,1.51051006,653.14,652.3,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833555119,1.51051006,653.14,652.31,0.60220353]
["bitfinex-derivatives","BNBF0:USTF0",1747833555319,1.51051006,653.14,652.32,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833555523,1.51051006,653.14,652.33,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833555725,0.266587,653.49,652.34,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833555921,0.266587,653.49,652.35,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833556120,0.266587,653.49,651.89,0.266587]
["bitfinex-derivatives","BNBF0:USTF0",1747833556121,0.266587,653.49,652.36,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833556321,0.266587,653.49,652.37,0.60224756]
["bitfinex-derivatives","BNBF0:USTF0",1747833556524,0.266587,653.49,651.89,0.266587]
["bitfinex-derivatives","BNBF0:USTF0",1747833556819,0.266587,653.49,651.9,0.6022532]
["bitfinex-derivatives","BNBF0:USTF0",1747833557023,0.266587,653.49,651.89,0.266587]
["bitfinex-derivatives","BNBF0:USTF0",1747833557421,0.26613338,653.48,651.93,0.6022532]
["bitfinex-derivatives","BNBF0:USTF0",1747833557621,0.26613338,653.48,651.89,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1747833558527,0.26612829,658.05,651.89,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1747833558824,0.26612829,658.05,652.18,0.12384449]
["bitfinex-derivatives","BNBF0:USTF0",1747833558825,1.51018535,653.18,652.18,0.12384449]
["bitfinex-derivatives","BNBF0:USTF0",1747833560330,1.51018535,653.18,652.19,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833560532,1.51018535,653.18,652.2,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833560830,1.51018535,653.18,652.21,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833561026,1.51018535,653.18,652.22,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833561226,1.51018535,653.18,652.23,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833561532,1.51018535,653.16,652.24,0.60242477]
["bitfinex-derivatives","BNBF0:USTF0",1747833561732,1.51018535,653.16,652.25,0.60252386]
["bitfinex-derivatives","BNBF0:USTF0",1747833561931,1.51018535,653.16,652.26,0.60252386]
["bitfinex-derivatives","BNBF0:USTF0",1747833562132,1.51018535,653.16,652.27,0.60252386]
["bitfinex-derivatives","BNBF0:USTF0",1747833562427,1.51018535,653.16,652.28,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833562633,1.51018535,653.16,652.29,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833562833,1.51018535,653.16,652.3,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833563026,1.51018535,653.16,652.31,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833563231,1.51018535,653.16,652.32,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833563533,0.26659823,653.42,652.33,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833563733,0.26659823,653.42,652.34,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833564033,0.26659823,653.42,652.35,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833564233,0.26659823,653.42,652.36,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833564532,0.26659823,653.42,652.37,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833564732,0.26659823,653.42,652.38,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833565029,0.26659823,653.42,652.39,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833565227,0.26659823,653.42,652.4,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833565427,0.26659823,653.42,652.41,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833565627,0.26659823,653.42,652.42,0.60252551]
["bitfinex-derivatives","BNBF0:USTF0",1747833565829,0.26659823,653.42,651.91,0.26659823]
["bitfinex-derivatives","BNBF0:USTF0",1747833566334,0.26648084,653.41,651.93,0.60294001]
["bitfinex-derivatives","BNBF0:USTF0",1747833566533,0.26648084,653.41,651.94,0.60294001]
["bitfinex-derivatives","BNBF0:USTF0",1747833566828,0.26648084,653.41,651.87,0.26648084]
["bitfinex-derivatives","BNBF0:USTF0",1747833567433,0.26584367,661.11,651.98,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833567729,0.26584367,661.11,651.99,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833567927,0.26584367,661.11,652.0,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833568231,0.26584367,661.11,652.01,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833568427,0.26584367,661.11,652.02,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833568631,0.26584367,661.11,652.03,0.60316419]
["bitfinex-derivatives","BNBF0:USTF0",1747833568831,0.26584367,661.11,651.87,0.26648084]
["bitfinex-derivatives","BNBF0:USTF0",1747833569632,0.2665921,661.1,651.81,0.2665921]
["bitfinex-derivatives","BNBF0:USTF0",1747833570536,0.25477987,774.92,651.85,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833570735,0.25477987,774.92,651.86,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833571033,0.25477987,774.92,651.87,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833571233,0.25477987,774.92,651.88,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833571433,0.25477987,774.92,651.89,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833571634,0.25477987,774.92,651.9,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833571831,0.25477987,774.92,651.91,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833572034,0.25477987,774.92,651.92,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833572232,0.25477987,774.92,651.81,0.25477987]
["bitfinex-derivatives","BNBF0:USTF0",1747833573533,0.2547435,774.92,651.98,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833573733,0.2547435,774.92,651.99,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833573938,0.2547435,774.92,652.0,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833574235,0.2547435,774.92,652.01,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833574435,0.2547435,774.92,652.02,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833574638,0.2547435,774.92,652.03,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833574836,0.2547435,774.92,652.04,0.60377994]
["bitfinex-derivatives","BNBF0:USTF0",1747833575034,0.2547435,774.92,651.86,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747833575238,0.2547435,774.92,456.87,0.02188806]
["bitfinex-derivatives","BNBF0:USTF0",1747833583139,1.5147593,652.29,651.57,0.12420021]
["bitfinex-derivatives","BNBF0:USTF0",1747833583342,1.5147593,652.29,651.58,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833583540,1.5147593,652.29,651.59,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833583745,1.5147593,652.29,651.6,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833584044,1.5147593,652.29,651.61,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833584242,1.5147593,652.29,651.62,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833584441,1.5147593,652.29,651.63,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833584643,1.5147593,652.29,651.64,0.6038599]
["bitfinex-derivatives","BNBF0:USTF0",1747833584844,1.5147593,652.29,651.65,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833585044,1.5147593,652.29,651.66,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833585240,1.5147593,652.29,651.67,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833585546,1.5147593,652.34,651.68,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833585744,1.5147593,652.34,651.69,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833585945,1.5147593,652.34,651.7,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833586142,1.5147593,652.34,651.71,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833586348,1.5147593,652.34,651.72,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833586549,2.27213896,652.48,651.73,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833586848,2.27213896,652.48,651.74,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833587048,3.18757582,652.97,651.75,0.60360906]
["bitfinex-derivatives","BNBF0:USTF0",1747833587253,3.18757582,652.97,651.59,0.12420021]
["bitfinex-derivatives","BNBF0:USTF0",1747833587948,3.18757582,652.97,651.6,0.30629334]
["bitfinex-derivatives","BNBF0:USTF0",1747833588754,3.18757582,652.97,651.61,0.30629334]
["bitfinex-derivatives","BNBF0:USTF0",1747833589253,3.18757582,652.97,651.75,0.48699107]
["bitfinex-derivatives","BNBF0:USTF0",1747833591056,5.30165757,653.25,651.76,0.30629334]
["bitfinex-derivatives","BNBF0:USTF0",1747833591851,5.30165757,653.25,651.77,0.30629334]
["bitfinex-derivatives","BNBF0:USTF0",1747833593856,5.30165757,653.25,653.23,0.1240129]
["bitfinex-derivatives","BNBF0:USTF0",1747833595557,5.30165757,653.25,653.24,0.30629334]
["bitfinex-derivatives","BNBF0:USTF0",1747833598361,5.30165757,653.25,653.23,0.1240129]
["bitfinex-derivatives","BNBF0:USTF0",1747833600061,5.30165757,653.25,652.58,0.01973629]
["bitfinex-derivatives","BNBF0:USTF0",1747833600261,5.30165757,653.25,652.43,0.1240129]
["bitfinex-derivatives","BNBF0:USTF0",1747833601561,5.30165757,653.25,652.44,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833602565,5.30165757,653.25,652.45,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833603859,5.30165757,653.25,652.46,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833605563,5.30165757,653.25,652.47,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833606766,5.30165757,653.25,652.48,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833608459,5.30165757,653.25,652.49,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833610566,5.30165757,653.25,652.5,0.30627567]
["bitfinex-derivatives","BNBF0:USTF0",1747833611567,5.30165757,653.25,652.22,0.16559541]
["bitfinex-derivatives","BNBF0:USTF0",1747833611768,5.30165757,653.25,652.07,0.24876042]
["bitfinex-derivatives","BNBF0:USTF0",1747833611967,0.26658904,653.46,651.19,0.01435593]
["bitfinex-derivatives","BNBF0:USTF0",1747833612162,0.26658904,653.46,650.54,0.01151912]
["bitfinex-derivatives","BNBF0:USTF0",1747833612362,0.26658904,653.46,652.32,0.1239726]
["bitfinex-derivatives","BNBF0:USTF0",1747833612566,2.266926,653.36,652.32,0.1239726]
["bitfinex-derivatives","BNBF0:USTF0",1747833613667,2.266926,653.36,652.33,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833614662,2.266926,653.35,652.34,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833616166,2.266926,653.35,652.35,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833617574,2.266926,653.34,652.36,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833618571,2.266926,653.34,652.37,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833619773,2.266926,653.29,652.38,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833620771,2.266926,653.29,652.39,0.30633585]
["bitfinex-derivatives","BNBF0:USTF0",1747833622169,2.266926,653.29,652.2,0.16554171]
["bitfinex-derivatives","BNBF0:USTF0",1747833622570,2.266926,653.29,652.07,0.24867994]
["bitfinex-derivatives","BNBF0:USTF0",1747833622870,0.26659721,653.41,651.78,0.26659721]
["bitfinex-derivatives","BNBF0:USTF0",1747833623270,3.77821001,653.97,651.13,0.0113506]
["bitfinex-derivatives","BNBF0:USTF0",1747833623470,0.26661151,653.41,651.78,0.26661151]
["bitfinex-derivatives","BNBF0:USTF0",1747833623872,0.01196875,654.06,651.13,0.01100842]
["bitfinex-derivatives","BNBF0:USTF0",1747833624071,0.01721409,654.71,650.48,0.01282193]
["bitfinex-derivatives","BNBF0:USTF0",1747833624270,0.01882483,655.36,649.83,0.0178573]
["bitfinex-derivatives","BNBF0:USTF0",1747833624473,0.01147926,656.02,649.18,0.01980176]
["bitfinex-derivatives","BNBF0:USTF0",1747833624670,0.26675456,654.7,650.49,0.26675456]
["bitfinex-derivatives","BNBF0:USTF0",1747833624869,0.01415611,655.35,649.84,0.01886393]
["bitfinex-derivatives","BNBF0:USTF0",1747833625075,0.01951031,656.01,649.19,0.01078766]
["bitfinex-derivatives","BNBF0:USTF0",1747833625277,0.01700399,656.67,648.54,0.01616238]
["bitfinex-derivatives","BNBF0:USTF0",1747833625476,0.0189022,657.33,647.89,0.01915406]
["bitfinex-derivatives","BNBF0:USTF0",1747833625776,0.26666973,656.66,648.55,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1747833625972,0.01275544,657.32,647.9,0.01850125]
["bitfinex-derivatives","BNBF0:USTF0",1747833626177,0.01085561,657.98,647.25,0.01890895]
["bitfinex-derivatives","BNBF0:USTF0",1747833626372,0.01894949,658.64,646.6,0.0152198]
["bitfinex-derivatives","BNBF0:USTF0",1747833626578,0.01806899,659.3,645.95,0.01378805]
["bitfinex-derivatives","BNBF0:USTF0",1747833626774,0.01263919,659.96,645.3,0.01931669]
["bitfinex-derivatives","BNBF0:USTF0",1747833626977,0.01286937,660.62,645.3,0.01931669]
["bitfinex-derivatives","BNBF0:USTF0",1747833627479,0.26654616,660.13,645.86,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1747833629273,0.01286937,660.62,645.3,0.01931669]
["bitfinex-derivatives","BNBF0:USTF0",1747833629473,0.01447732,661.28,644.65,0.01702033]
["bitfinex-derivatives","BNBF0:USTF0",1747833629678,0.01656629,661.94,644.01,0.01815897]
["bitfinex-derivatives","BNBF0:USTF0",1747833629881,0.01528431,662.6,643.37,0.01885629]
["bitfinex-derivatives","BNBF0:USTF0",1747833630078,0.0189395,663.26,642.73,0.01870575]
["bitfinex-derivatives","BNBF0:USTF0",1747833630278,0.01087811,663.92,642.09,0.01214392]
["bitfinex-derivatives","BNBF0:USTF0",1747833630479,0.26654106,662.59,643.38,0.26654106]
["bitfinex-derivatives","BNBF0:USTF0",1747833630677,0.26654106,662.59,642.74,0.01590673]
["bitfinex-derivatives","BNBF0:USTF0",1747833630977,0.01562898,663.25,642.1,0.01226013]
["bitfinex-derivatives","BNBF0:USTF0",1747833631181,0.01562898,663.25,641.45,0.19629403]
["bitfinex-derivatives","BNBF0:USTF0",1747833631182,0.0189841,663.91,641.46,0.01716528]
["bitfinex-derivatives","BNBF0:USTF0",1747833631482,0.0197529,664.57,640.82,0.01241822]
["bitfinex-derivatives","BNBF0:USTF0",1747833631681,0.26660027,663.9,641.47,0.26660027]
["bitfinex-derivatives","BNBF0:USTF0",1747833631977,0.01339018,664.56,640.83,0.01931466]
["bitfinex-derivatives","BNBF0:USTF0",1747833632177,0.01135852,665.22,640.19,0.01625137]
["bitfinex-derivatives","BNBF0:USTF0",1747833632478,0.01778899,665.89,639.55,0.01864265]
["bitfinex-derivatives","BNBF0:USTF0",1747833632681,0.01883321,666.56,638.91,0.01537917]
["bitfinex-derivatives","BNBF0:USTF0",1747833632878,0.01777173,667.23,638.27,0.01665623]
["bitfinex-derivatives","BNBF0:USTF0",1747833633082,0.01976413,667.9,637.63,0.01932211]
["bitfinex-derivatives","BNBF0:USTF0",1747833633280,0.01289328,668.57,636.99,0.01315901]
["bitfinex-derivatives","BNBF0:USTF0",1747833633480,0.26658189,667.89,637.64,0.26658189]
["bitfinex-derivatives","BNBF0:USTF0",1747833633882,0.01244529,668.56,637.0,0.01147784]
["bitfinex-derivatives","BNBF0:USTF0",1747833634081,0.01932651,669.23,636.36,0.01368221]
["bitfinex-derivatives","BNBF0:USTF0",1747833634284,0.01316117,669.9,635.72,0.01989629]
["bitfinex-derivatives","BNBF0:USTF0",1747833634483,0.01907273,670.57,635.08,0.01275135]
["bitfinex-derivatives","BNBF0:USTF0",1747833634680,0.26657372,669.22,636.37,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1747833635080,0.01629396,669.89,635.73,0.01435132]
["bitfinex-derivatives","BNBF0:USTF0",1747833635286,0.01101979,670.56,635.09,0.01523893]
["bitfinex-derivatives","BNBF0:USTF0",1747833635484,0.01154823,671.23,634.45,0.01599105]
["bitfinex-derivatives","BNBF0:USTF0",1747833635683,0.01618796,671.9,633.82,0.01422939]
["bitfinex-derivatives","BNBF0:USTF0",1747833635885,0.01698015,672.57,633.19,0.01720787]
["bitfinex-derivatives","BNBF0:USTF0",1747833636185,0.01968179,673.24,632.56,0.01640563]
["bitfinex-derivatives","BNBF0:USTF0",1747833636384,0.015119,673.91,631.93,0.01369816]
["bitfinex-derivatives","BNBF0:USTF0",1747833636585,0.26655433,672.56,633.2,0.26655433]
["bitfinex-derivatives","BNBF0:USTF0",1747833636783,0.01766832,673.23,632.57,0.0119159]
["bitfinex-derivatives","BNBF0:USTF0",1747833636983,0.01766832,673.23,626.87,5.99249498]
["bitfinex-derivatives","BNBF0:USTF0",1747833636984,0.0179291,673.9,631.94,0.01291786]
["bitfinex-derivatives","BNBF0:USTF0",1747833637185,0.01315104,674.57,631.31,0.0145684]
["bitfinex-derivatives","BNBF0:USTF0",1747833637385,0.01402148,675.24,630.68,0.01804508]
["bitfinex-derivatives","BNBF0:USTF0",1747833637682,0.26654003,674.56,631.32,0.26654003]
["bitfinex-derivatives","BNBF0:USTF0",1747833638186,0.01525738,675.23,630.69,0.01177548]
["bitfinex-derivatives","BNBF0:USTF0",1747833638387,0.01210725,675.91,630.06,0.01767815]
["bitfinex-derivatives","BNBF0:USTF0",1747833638687,0.01086972,676.59,629.43,0.01287373]
["bitfinex-derivatives","BNBF0:USTF0",1747833638882,0.01804698,677.27,628.8,0.01499932]
["bitfinex-derivatives","BNBF0:USTF0",1747833639082,5.68178709,683.36,628.17,0.19756156]
["bitfinex-derivatives","BNBF0:USTF0",1747833639083,0.01156865,677.95,628.17,0.01725734]
["bitfinex-derivatives","BNBF0:USTF0",1747833639287,0.01701872,678.63,627.54,0.01458394]
["bitfinex-derivatives","BNBF0:USTF0",1747833639482,0.26651962,677.26,628.81,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1747833639888,0.01555769,677.94,628.18,0.01171541]
["bitfinex-derivatives","BNBF0:USTF0",1747833640084,0.01443945,678.62,627.55,0.01504222]
["bitfinex-derivatives","BNBF0:USTF0",1747833640287,0.01494401,679.3,626.92,0.01489752]
["bitfinex-derivatives","BNBF0:USTF0",1747833640484,0.01853304,679.98,626.29,0.01372153]
["bitfinex-derivatives","BNBF0:USTF0",1747833640689,0.01967826,680.66,625.66,0.01261067]
["bitfinex-derivatives","BNBF0:USTF0",1747833640884,0.01987736,681.34,625.03,0.0148336]
["bitfinex-derivatives","BNBF0:USTF0",1747833641089,0.26649513,679.97,626.3,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1747833641385,0.01517016,680.65,625.67,0.01095623]
["bitfinex-derivatives","BNBF0:USTF0",1747833641688,0.01425901,681.33,625.04,0.01109003]
["bitfinex-derivatives","BNBF0:USTF0",1747833641887,0.01495524,682.01,624.41,0.01386425]
["bitfinex-derivatives","BNBF0:USTF0",1747833642188,0.01666138,682.69,623.79,0.01715834]
["bitfinex-derivatives","BNBF0:USTF0",1747833642388,0.01470287,683.37,623.17,0.01237053]
["bitfinex-derivatives","BNBF0:USTF0",1747833642584,0.26647268,682.68,623.8,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747833642883,0.01096147,683.36,623.18,0.01960249]
["bitfinex-derivatives","BNBF0:USTF0",1747833643088,0.01505443,684.04,622.56,0.01446871]
["bitfinex-derivatives","BNBF0:USTF0",1747833643287,0.01241556,684.72,621.94,0.01608139]
["bitfinex-derivatives","BNBF0:USTF0",1747833643488,0.01133023,685.4,621.32,0.01693321]
["bitfinex-derivatives","BNBF0:USTF0",1747833643788,0.01647094,686.09,620.7,0.01650592]
["bitfinex-derivatives","BNBF0:USTF0",1747833643988,0.01396573,686.78,620.08,0.01229518]
["bitfinex-derivatives","BNBF0:USTF0",1747833644289,0.26643902,686.08,619.46,0.01277152]
["bitfinex-derivatives","BNBF0:USTF0",1747833644489,0.26643902,686.08,620.71,0.26643902]
["bitfinex-derivatives","BNBF0:USTF0",1747833644683,0.0178875,686.77,620.09,0.01636433]
["bitfinex-derivatives","BNBF0:USTF0",1747833644988,0.01186315,687.46,619.47,0.01308181]
["bitfinex-derivatives","BNBF0:USTF0",1747833645183,0.01298557,688.15,618.85,0.01101093]
["bitfinex-derivatives","BNBF0:USTF0",1747833645386,0.01284919,688.84,618.23,0.01968591]
["bitfinex-derivatives","BNBF0:USTF0",1747833645586,0.26642372,687.45,619.48,0.26642372]
["bitfinex-derivatives","BNBF0:USTF0",1747833645785,0.01865711,688.14,618.86,0.01354581]
["bitfinex-derivatives","BNBF0:USTF0",1747833645990,7.10904092,694.32,618.24,0.28545285]
["bitfinex-derivatives","BNBF0:USTF0",1747833645991,0.01830678,688.83,618.24,0.01750163]
["bitfinex-derivatives","BNBF0:USTF0",1747833646285,0.01630879,689.52,617.62,0.01950156]
["bitfinex-derivatives","BNBF0:USTF0",1747833646584,0.22880124,690.21,617.0,0.01486148]
["bitfinex-derivatives","BNBF0:USTF0",1747833646585,0.01791159,690.21,617.0,0.01486148]
["bitfinex-derivatives","BNBF0:USTF0",1747833646785,0.2664074,688.82,618.25,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1747833647083,0.2664074,688.82,613.92,0.68716541]
["bitfinex-derivatives","BNBF0:USTF0",1747833647084,0.01362625,689.51,617.63,0.01641315]
["bitfinex-derivatives","BNBF0:USTF0",1747833647287,0.01413595,690.2,617.01,0.01586297]
["bitfinex-derivatives","BNBF0:USTF0",1747833647488,0.01828656,690.89,616.39,0.01158336]
["bitfinex-derivatives","BNBF0:USTF0",1747833647687,0.01513404,691.58,615.77,0.01920799]
["bitfinex-derivatives","BNBF0:USTF0",1747833647887,0.01634242,692.27,615.15,0.01149416]
["bitfinex-derivatives","BNBF0:USTF0",1747833648087,0.0171677,692.96,614.53,0.0164964]
["bitfinex-derivatives","BNBF0:USTF0",1747833648285,0.01154193,693.65,613.92,0.01544541]
["bitfinex-derivatives","BNBF0:USTF0",1747833648490,0.26636866,692.26,615.16,0.26636866]
["bitfinex-derivatives","BNBF0:USTF0",1747833648988,0.01937513,692.95,614.54,0.01610951]
["bitfinex-derivatives","BNBF0:USTF0",1747833649187,0.01339835,693.64,613.93,0.01439845]
["bitfinex-derivatives","BNBF0:USTF0",1747833649486,0.01240912,694.33,613.32,0.01416923]
["bitfinex-derivatives","BNBF0:USTF0",1747833649687,0.01907615,695.02,612.71,0.01514492]
["bitfinex-derivatives","BNBF0:USTF0",1747833649887,0.01681434,695.72,612.1,0.01704701]
["bitfinex-derivatives","BNBF0:USTF0",1747833650088,0.26632993,694.32,613.33,0.26632993]
["bitfinex-derivatives","BNBF0:USTF0",1747833650490,0.01377838,695.01,612.72,0.01091534]
["bitfinex-derivatives","BNBF0:USTF0",1747833650687,0.01506211,695.71,612.11,0.01925825]
["bitfinex-derivatives","BNBF0:USTF0",1747833650890,0.0195182,696.41,611.5,0.0180792]
["bitfinex-derivatives","BNBF0:USTF0",1747833651090,0.01297495,697.11,610.89,0.01722148]
["bitfinex-derivatives","BNBF0:USTF0",1747833651387,0.01512654,697.81,610.28,0.01644487]
["bitfinex-derivatives","BNBF0:USTF0",1747833651587,0.26630241,696.4,611.51,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1747833651789,0.01840742,697.1,610.9,0.01758815]
["bitfinex-derivatives","BNBF0:USTF0",1747833651987,8.48024775,703.36,610.29,0.19426159]
["bitfinex-derivatives","BNBF0:USTF0",1747833651988,0.01955105,697.8,610.29,0.01737423]
["bitfinex-derivatives","BNBF0:USTF0",1747833652286,0.01876978,698.5,609.68,0.01238268]
["bitfinex-derivatives","BNBF0:USTF0",1747833652487,0.01739083,699.2,609.07,0.01131901]
["bitfinex-derivatives","BNBF0:USTF0",1747833652691,0.26628204,697.79,610.3,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1747833652888,0.01777884,698.49,609.69,0.01646363]
["bitfinex-derivatives","BNBF0:USTF0",1747833653087,0.01351027,699.19,609.08,0.01485378]
["bitfinex-derivatives","BNBF0:USTF0",1747833653387,0.25366532,699.89,608.47,0.01148544]
["bitfinex-derivatives","BNBF0:USTF0",1747833653388,0.01194588,699.89,608.47,0.01148544]
["bitfinex-derivatives","BNBF0:USTF0",1747833653587,0.0167342,700.59,607.86,0.01601798]
["bitfinex-derivatives","BNBF0:USTF0",1747833653790,0.01460155,701.29,607.25,0.01788435]
["bitfinex-derivatives","BNBF0:USTF0",1747833653992,0.01887832,701.99,606.64,0.01504349]
["bitfinex-derivatives","BNBF0:USTF0",1747833654191,0.01258778,702.69,606.03,0.01676479]
["bitfinex-derivatives","BNBF0:USTF0",1747833654492,0.26622398,701.98,606.65,0.26622398]
["bitfinex-derivatives","BNBF0:USTF0",1747833654892,0.01904275,702.68,606.04,0.01303662]
["bitfinex-derivatives","BNBF0:USTF0",1747833655189,0.01345506,703.38,605.43,0.01887493]
["bitfinex-derivatives","BNBF0:USTF0",1747833655389,0.01820173,704.08,604.82,0.01444639]
["bitfinex-derivatives","BNBF0:USTF0",1747833655588,0.01840003,704.78,604.22,0.01356195]
["bitfinex-derivatives","BNBF0:USTF0",1747833655790,0.26620463,703.37,605.44,0.26620463]
["bitfinex-derivatives","BNBF0:USTF0",1747833655993,0.01517446,704.07,604.83,0.014997]
["bitfinex-derivatives","BNBF0:USTF0",1747833656191,0.01171375,704.77,604.23,0.01265123]
["bitfinex-derivatives","BNBF0:USTF0",1747833656493,0.01079999,705.47,603.63,0.01402318]
["bitfinex-derivatives","BNBF0:USTF0",1747833656789,0.01824985,706.18,603.03,0.01616263]
["bitfinex-derivatives","BNBF0:USTF0",1747833656988,0.01097662,706.89,602.43,0.01772075]
["bitfinex-derivatives","BNBF0:USTF0",1747833657188,0.01655873,707.6,601.83,0.01332386]
["bitfinex-derivatives","BNBF0:USTF0",1747833657390,0.01102589,708.31,601.23,0.01614457]
["bitfinex-derivatives","BNBF0:USTF0",1747833657590,0.2661517,706.88,602.44,0.2661517]
["bitfinex-derivatives","BNBF0:USTF0",1747833657788,0.0137785,707.59,601.84,0.01726151]
["bitfinex-derivatives","BNBF0:USTF0",1747833657989,0.01350029,708.3,601.24,0.01321506]
["bitfinex-derivatives","BNBF0:USTF0",1747833658289,0.01270927,709.01,600.64,0.01436903]
["bitfinex-derivatives","BNBF0:USTF0",1747833658491,0.01097541,709.72,600.04,0.01806796]
["bitfinex-derivatives","BNBF0:USTF0",1747833658791,0.0140653,710.43,599.44,0.01552407]
["bitfinex-derivatives","BNBF0:USTF0",1747833658990,0.26611608,709.0,600.65,0.26611608]
["bitfinex-derivatives","BNBF0:USTF0",1747833659393,0.01845521,709.71,600.05,0.0170514]
["bitfinex-derivatives","BNBF0:USTF0",1747833659592,0.01945717,710.42,599.45,0.01842053]
["bitfinex-derivatives","BNBF0:USTF0",1747833659794,0.26568455,711.13,598.85,0.01935784]
["bitfinex-derivatives","BNBF0:USTF0",1747833659795,0.01541026,711.13,598.85,0.01935784]
["bitfinex-derivatives","BNBF0:USTF0",1747833659993,0.01712872,711.84,598.25,0.01364099]
["bitfinex-derivatives","BNBF0:USTF0",1747833660192,0.0117647,712.55,597.65,0.01269276]
["bitfinex-derivatives","BNBF0:USTF0",1747833660392,0.01685768,713.26,597.05,0.01970481]
["bitfinex-derivatives","BNBF0:USTF0",1747833660593,0.26606522,711.83,598.26,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1747833660791,0.01511641,712.54,597.66,0.01523032]
["bitfinex-derivatives","BNBF0:USTF0",1747833660992,0.01619775,713.25,597.06,0.01401387]
["bitfinex-derivatives","BNBF0:USTF0",1747833661194,0.01612892,713.96,596.46,0.01208664]
["bitfinex-derivatives","BNBF0:USTF0",1747833661497,0.01403098,714.67,595.86,0.01905615]
["bitfinex-derivatives","BNBF0:USTF0",1747833661695,0.01403098,714.67,593.48,0.79587473]
["bitfinex-derivatives","BNBF0:USTF0",1747833661696,2.27302019,653.29,652.23,0.12421214]
["bitfinex-derivatives","BNBF0:USTF0",1747833662593,2.27302019,653.29,652.24,0.30631937]
["bitfinex-derivatives","BNBF0:USTF0",1747833663594,2.27302019,653.29,652.04,0.16586157]
["bitfinex-derivatives","BNBF0:USTF0",1747833663799,0.01620467,653.94,651.58,0.01488426]
["bitfinex-derivatives","BNBF0:USTF0",1747833664000,0.01344605,654.59,650.93,0.01218741]
["bitfinex-derivatives","BNBF0:USTF0",1747833664295,0.01763413,655.24,650.28,0.01201784]
["bitfinex-derivatives","BNBF0:USTF0",1747833664499,0.01763413,655.24,649.63,0.29597054]
["bitfinex-derivatives","BNBF0:USTF0",1747833664500,0.01205249,655.9,649.63,0.01542504]
["bitfinex-derivatives","BNBF0:USTF0",1747833664695,0.018955,656.56,648.98,0.01895343]
["bitfinex-derivatives","BNBF0:USTF0",1747833664996,0.01392161,657.22,648.33,0.01866245]
["bitfinex-derivatives","BNBF0:USTF0",1747833665299,0.0168582,657.88,647.68,0.01900379]
["bitfinex-derivatives","BNBF0:USTF0",1747833665598,0.01564211,658.54,647.03,0.01417302]
["bitfinex-derivatives","BNBF0:USTF0",1747833665799,0.01697601,659.2,646.38,0.0138161]
["bitfinex-derivatives","BNBF0:USTF0",1747833665999,0.01947242,659.86,645.73,0.0117802]
["bitfinex-derivatives","BNBF0:USTF0",1747833666197,0.01161393,660.52,645.08,0.01118714]
["bitfinex-derivatives","BNBF0:USTF0",1747833666396,0.01629848,661.18,644.43,0.01674331]
["bitfinex-derivatives","BNBF0:USTF0",1747833666600,0.98682353,655.21,650.37,0.48748088]
["bitfinex-derivatives","BNBF0:USTF0",1747833667302,0.01788075,655.87,649.72,0.01136834]
["bitfinex-derivatives","BNBF0:USTF0",1747833667504,0.01506847,656.53,649.07,0.01834011]
["bitfinex-derivatives","BNBF0:USTF0",1747833667803,0.26659721,655.2,648.42,0.01986705]
["bitfinex-derivatives","BNBF0:USTF0",1747833668001,0.01817904,655.86,647.77,0.01136241]
["bitfinex-derivatives","BNBF0:USTF0",1747833668202,0.01830669,656.52,647.12,0.01149739]
["bitfinex-derivatives","BNBF0:USTF0",1747833668401,0.26667382,655.19,646.47,0.01906735]
["bitfinex-derivatives","BNBF0:USTF0",1747833668598,2.27452976,653.34,652.22,0.12438257]
["bitfinex-derivatives","BNBF0:USTF0",1747833671404,2.27452976,652.45,651.72,0.12438257]
["bitfinex-derivatives","BNBF0:USTF0",1747833672303,2.27452976,652.45,651.73,0.30629215]
["bitfinex-derivatives","BNBF0:USTF0",1747833673709,2.27452976,652.49,651.74,0.30629215]
["bitfinex-derivatives","BNBF0:USTF0",1747833674608,2.27452976,652.49,651.69,0.30629215]
["bitfinex-derivatives","BNBF0:USTF0",1747833675510,2.27452976,652.49,651.55,0.16608894]
["bitfinex-derivatives","BNBF0:USTF0",1747833675709,0.01425943,653.14,651.09,0.01347519]
["bitfinex-derivatives","BNBF0:USTF0",1747833675911,0.26670448,653.61,650.44,0.01609214]
["bitfinex-derivatives","BNBF0:USTF0",1747833676106,0.26670448,653.61,649.79,0.01737984]
["bitfinex-derivatives","BNBF0:USTF0",1747833676310,0.26670448,653.61,649.14,0.01975356]
["bitfinex-derivatives","BNBF0:USTF0",1747833676510,0.26670448,653.61,648.74,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1747833677210,0.01551676,654.26,648.09,0.01990427]
["bitfinex-derivatives","BNBF0:USTF0",1747833677406,0.01667635,654.91,647.44,0.0198761]
["bitfinex-derivatives","BNBF0:USTF0",1747833677710,0.01138591,655.56,646.79,0.01934352]
["bitfinex-derivatives","BNBF0:USTF0",1747833677911,2.27375474,653.34,652.5,0.1242043]
["bitfinex-derivatives","BNBF0:USTF0",1747833679312,2.27375474,653.34,652.51,0.30628891]
["bitfinex-derivatives","BNBF0:USTF0",1747833681009,2.27375474,653.38,652.52,0.30628891]
["bitfinex-derivatives","BNBF0:USTF0",1747833682213,2.27375474,653.38,652.53,0.30628891]
["bitfinex-derivatives","BNBF0:USTF0",1747833683714,0.26653085,653.61,651.85,0.01727698]
["bitfinex-derivatives","BNBF0:USTF0",1747833683715,2.27375474,653.4,652.54,0.30628891]
["bitfinex-derivatives","BNBF0:USTF0",1747833685118,2.27375474,653.4,652.55,0.30628891]
["bitfinex-derivatives","BNBF0:USTF0",1747833685912,2.27375474,653.4,652.34,0.16585108]
["bitfinex-derivatives","BNBF0:USTF0",1747833686113,0.26653085,653.61,651.89,0.01929825]
["bitfinex-derivatives","BNBF0:USTF0",1747833686317,0.0117763,654.03,651.24,0.01964569]
["bitfinex-derivatives","BNBF0:USTF0",1747833686517,0.98643813,654.89,650.95,0.4870597]
["bitfinex-derivatives","BNBF0:USTF0",1747833686518,0.01425548,654.68,650.95,0.4870597]
["bitfinex-derivatives","BNBF0:USTF0",1747833686817,0.98643813,654.89,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833687013,0.01882292,655.33,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833687211,0.01740411,655.99,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833687415,0.01913498,656.65,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833687713,0.2665921,655.98,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833688012,0.01434488,656.64,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833688213,0.01347537,657.3,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833688512,0.2665921,655.97,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833688713,0.01929658,656.63,651.02,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1747833688912,2.27118383,653.31,652.38,0.12417508]
["bitfinex-derivatives","BNBF0:USTF0",1747833690415,2.27118383,653.31,652.39,0.30632971]
["bitfinex-derivatives","BNBF0:USTF0",1747833691725,2.27118383,653.34,652.43,0.12417508]
["bitfinex-derivatives","BNBF0:USTF0",1747833693424,2.27118383,653.34,652.14,0.24908572]
["bitfinex-derivatives","BNBF0:USTF0",1747833693624,0.26655126,653.61,651.78,0.01119172]
["bitfinex-derivatives","BNBF0:USTF0",1747833693829,0.26655126,653.61,651.13,0.01837555]
["bitfinex-derivatives","BNBF0:USTF0",1747833694124,0.26655126,653.61,651.42,0.30626136]
["bitfinex-derivatives","BNBF0:USTF0",1747833695223,0.01449031,653.99,650.76,0.01203969]
["bitfinex-derivatives","BNBF0:USTF0",1747833695424,0.01830251,654.64,650.65,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833695623,0.2664482,653.66,651.41,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1747833695823,0.2664482,653.66,650.65,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833695824,0.0171221,654.31,650.76,0.01443684]
["bitfinex-derivatives","BNBF0:USTF0",1747833696024,0.0179876,654.96,650.65,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833696223,0.98598829,655.04,650.65,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833696620,0.26652575,654.95,650.88,0.26652575]
["bitfinex-derivatives","BNBF0:USTF0",1747833696823,0.98598829,654.96,650.98,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833698426,0.98598829,654.72,651.12,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833699726,0.26651044,654.95,651.06,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833699727,0.98598829,654.8,651.06,0.48710369]
["bitfinex-derivatives","BNBF0:USTF0",1747833701430,2.27114268,653.36,652.49,0.12413684]
["bitfinex-derivatives","BNBF0:USTF0",1747833702627,2.27114268,653.36,652.5,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833704131,2.27114268,653.37,652.51,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833705826,2.27114268,653.37,652.52,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833706930,2.27114268,653.33,652.53,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833708333,2.27114268,653.33,652.54,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833709235,2.27114268,653.41,652.55,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833710937,2.27114268,653.41,652.56,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833713037,2.27114268,653.4,652.57,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833714641,2.27114268,653.4,652.58,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833717042,2.27114268,653.4,652.47,0.12413684]
["bitfinex-derivatives","BNBF0:USTF0",1747833717043,2.27114268,653.38,652.59,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833718345,2.27114268,653.38,652.6,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833719939,2.27114268,653.41,652.61,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833721647,2.27114268,653.41,652.62,0.30628796]
["bitfinex-derivatives","BNBF0:USTF0",1747833723447,2.27114268,653.41,652.38,0.16576091]
["bitfinex-derivatives","BNBF0:USTF0",1747833723752,0.26650737,653.7,652.08,0.26650737]
["bitfinex-derivatives","BNBF0:USTF0",1747833725046,0.26650737,653.7,652.62,0.12416943]
["bitfinex-derivatives","BNBF0:USTF0",1747833725251,2.27483238,653.46,652.62,0.12416943]
["bitfinex-derivatives","BNBF0:USTF0",1747833726754,2.27483238,653.46,652.63,0.30623682]
["bitfinex-derivatives","BNBF0:USTF0",1747833728455,2.27483238,653.45,652.64,0.30623682]
["bitfinex-derivatives","BNBF0:USTF0",1747833729760,2.27483238,653.46,652.65,0.30623682]
["bitfinex-derivatives","BNBF0:USTF0",1747833730861,2.27483238,653.55,652.66,0.30623682]
["bitfinex-derivatives","BNBF0:USTF0",1747833732062,2.27483238,653.55,652.48,0.16580457]
["bitfinex-derivatives","BNBF0:USTF0",1747833732263,0.26647676,653.77,652.15,0.26648901]
["bitfinex-derivatives","BNBF0:USTF0",1747833734263,0.01172017,654.35,651.5,0.01235458]
["bitfinex-derivatives","BNBF0:USTF0",1747833734562,0.01849026,655.0,651.04,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833734762,0.98710448,655.07,651.04,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833734963,0.98710448,655.26,650.91,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833735463,0.26647574,655.25,650.92,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1747833737164,0.98710448,655.22,650.93,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833738564,0.26645738,655.21,650.93,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833739965,0.26645738,655.21,650.95,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833742670,0.98710448,655.04,651.07,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833743570,0.26647574,655.03,651.07,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833744571,0.98710448,654.72,651.29,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833746568,0.98710448,654.64,651.33,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833747574,0.26649105,654.63,651.33,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833748975,0.26649105,654.63,651.24,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833749277,0.98710448,654.82,651.24,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833749573,0.26647778,654.62,651.24,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833749873,0.98710448,654.82,651.24,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833750573,0.26647268,654.81,651.24,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833750783,0.98710448,654.74,651.3,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833752179,0.98710448,654.71,651.33,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833752578,0.26648084,654.7,651.33,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833754579,0.26648084,654.7,651.3,0.48715599]
["bitfinex-derivatives","BNBF0:USTF0",1747833754877,0.26648084,654.7,651.23,0.26648084]
["bitfinex-derivatives","BNBF0:USTF0",1747833755579,0.2664737,654.69,651.23,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1747833755882,0.0155678,655.34,650.58,0.01791769]
["bitfinex-derivatives","BNBF0:USTF0",1747833756083,0.0155678,655.34,649.93,0.24433552]
["bitfinex-derivatives","BNBF0:USTF0",1747833756084,0.98789372,654.68,651.34,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833756581,0.2665186,654.67,651.34,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833759086,0.98789372,654.48,651.49,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833761186,0.2665186,654.67,651.43,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833761187,0.98789372,654.58,651.43,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833761683,0.26649105,654.47,651.43,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833761886,0.98789372,654.58,651.43,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833762586,0.26647778,654.57,651.43,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833762882,0.98789372,654.52,651.47,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833764687,0.26648391,654.51,651.47,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833764989,0.98789372,654.5,651.48,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833766888,0.26648391,654.51,651.4,0.26648391]
["bitfinex-derivatives","BNBF0:USTF0",1747833767289,0.98789372,654.83,651.31,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833767684,0.98789372,654.83,651.4,0.26645738]
["bitfinex-derivatives","BNBF0:USTF0",1747833767890,0.26645738,654.5,651.4,0.26645738]
["bitfinex-derivatives","BNBF0:USTF0",1747833768091,0.98789372,654.83,651.31,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833768594,0.26647676,654.82,651.32,0.26647676]
["bitfinex-derivatives","BNBF0:USTF0",1747833770387,0.98789372,654.87,651.3,0.48729071]
["bitfinex-derivatives","BNBF0:USTF0",1747833770591,0.26645432,654.81,651.32,0.26645432]
["bitfinex-derivatives","BNBF0:USTF0",1747833774391,0.98737182,655.23,650.91,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833776492,0.26651962,655.22,650.91,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833777097,0.26651962,655.22,650.84,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833778794,0.98737182,655.0,651.23,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833779097,0.98737182,654.7,651.23,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833779697,0.2665237,654.69,651.23,0.48764269]
["bitfinex-derivatives","BNBF0:USTF0",1747833782097,0.2665237,654.69,647.61,1.98882714]
["bitfinex-derivatives","BNBF0:USTF0",1747833782602,0.26661048,654.68,650.13,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1747833782801,0.26661048,654.68,647.61,1.98882714]
["bitfinex-derivatives","BNBF0:USTF0",1747833783602,0.26657372,659.13,646.13,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1747833785805,0.26640129,659.12,646.13,0.26640129]
["bitfinex-derivatives","BNBF0:USTF0",1747833854842,3.7786409,654.46,653.01,0.12435741]
["bitfinex-derivatives","BNBF0:USTF0",1747833855642,0.26645534,654.45,653.01,0.12435741]
["bitfinex-derivatives","BNBF0:USTF0",1747833855846,0.26645534,654.45,652.89,0.16605457]
["bitfinex-derivatives","BNBF0:USTF0",1747833856046,0.26645534,654.45,648.33,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1747833858650,0.26651758,684.66,622.07,0.57295526]
["bitfinex-derivatives","BNBF0:USTF0",1747833859155,0.98614811,655.13,651.7,0.48723941]
["bitfinex-derivatives","BNBF0:USTF0",1747833860652,0.26652472,655.12,651.7,0.48723941]
["bitfinex-derivatives","BNBF0:USTF0",1747833860958,0.26652472,655.12,651.41,0.48723941]
["bitfinex-derivatives","BNBF0:USTF0",1747833861653,0.26652472,655.12,651.82,0.58784101]
["bitfinex-derivatives","BNBF0:USTF0",1747833861858,3.78156131,654.48,652.95,0.12449654]
["bitfinex-derivatives","BNBF0:USTF0",1747833863158,3.78156131,654.48,652.96,0.30643768]
["bitfinex-derivatives","BNBF0:USTF0",1747833863552,0.26644412,654.47,652.96,0.30643768]
["bitfinex-derivatives","BNBF0:USTF0",1747833864455,2.27082344,654.12,652.97,0.30643768]
["bitfinex-derivatives","BNBF0:USTF0",1747833866062,2.27082344,654.12,652.98,0.30643768]
["bitfinex-derivatives","BNBF0:USTF0",1747833867563,0.2664737,654.11,652.98,0.30643768]
["bitfinex-derivatives","BNBF0:USTF0",1747833867861,0.2664737,654.11,652.7,0.16624029]
["bitfinex-derivatives","BNBF0:USTF0",1747833868162,2.27082344,653.2,652.12,0.12449654]
["bitfinex-derivatives","BNBF0:USTF0",1747833869564,2.27082344,653.2,652.13,0.30639429]
["bitfinex-derivatives","BNBF0:USTF0",1747833870862,2.27082344,653.12,652.16,0.12449654]
["bitfinex-derivatives","BNBF0:USTF0",1747833872365,2.27082344,653.12,652.17,0.30639429]
["bitfinex-derivatives","BNBF0:USTF0",1747833873867,2.27082344,653.05,652.19,0.12449654]
["bitfinex-derivatives","BNBF0:USTF0",1747833874767,2.27082344,653.05,652.1,0.41866195]
["bitfinex-derivatives","BNBF0:USTF0",1747833874968,0.26663704,653.35,652.1,0.41866195]
["bitfinex-derivatives","BNBF0:USTF0",1747833875167,0.26663704,653.35,652.11,0.30639227]
["bitfinex-derivatives","BNBF0:USTF0",1747833875362,3.78156131,653.87,652.11,0.30639227]
["bitfinex-derivatives","BNBF0:USTF0",1747833876264,2.27322648,653.03,652.12,0.30639227]
["bitfinex-derivatives","BNBF0:USTF0",1747833876468,2.27322648,653.03,652.21,0.12465137]
["bitfinex-derivatives","BNBF0:USTF0",1747833877167,2.27322648,653.03,652.22,0.30639227]
["bitfinex-derivatives","BNBF0:USTF0",1747833878964,2.27322648,653.11,652.3,0.12465137]
["bitfinex-derivatives","BNBF0:USTF0",1747833880071,2.27322648,653.11,652.31,0.30639227]
["bitfinex-derivatives","BNBF0:USTF0",1747833881272,2.27322648,653.11,652.18,0.16644686]
["bitfinex-derivatives","BNBF0:USTF0",1747833881472,2.27322648,653.11,651.48,0.41866195]
["bitfinex-derivatives","BNBF0:USTF0",1747833881669,0.26661559,653.42,651.36,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1747833881865,0.9871676,654.49,651.36,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1747833882672,0.26660334,654.48,651.36,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1747833882967,2.27437008,653.23,652.37,0.12461044]
["bitfinex-derivatives","BNBF0:USTF0",1747833884570,2.27437008,653.23,652.38,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833886076,2.27437008,653.24,652.39,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833887677,2.27437008,653.24,652.4,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833889677,2.27437008,653.3,652.41,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833890478,2.27437008,653.3,652.42,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833891879,2.27437008,653.31,652.43,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833892978,2.27437008,653.31,652.44,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833894881,2.27437008,653.3,652.45,0.30634354]
["bitfinex-derivatives","BNBF0:USTF0",1747833896686,3.7906168,653.76,651.97,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1747833896882,7.58123361,654.43,651.97,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1747833897082,0.9871676,655.62,651.97,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1747833897680,0.26656658,654.76,651.98,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833898887,0.9871676,654.26,651.98,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833899684,0.26650125,654.25,651.98,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833900888,2.27263399,653.21,652.41,0.12451635]
["bitfinex-derivatives","BNBF0:USTF0",1747833901691,2.27263399,653.21,652.42,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833902786,2.27263399,653.25,652.43,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833904083,2.27263399,653.25,652.44,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833905490,2.27263399,653.27,652.45,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833906589,2.27263399,653.27,652.46,0.30632771]
["bitfinex-derivatives","BNBF0:USTF0",1747833908284,2.27263399,653.27,651.98,0.2665676]
["bitfinex-derivatives","BNBF0:USTF0",1747833908787,0.2665676,653.55,652.0,0.2665676]
["bitfinex-derivatives","BNBF0:USTF0",1747833908984,2.27257191,653.38,652.4,0.12443165]
["bitfinex-derivatives","BNBF0:USTF0",1747833909791,2.27257191,653.38,652.41,0.30630726]
["bitfinex-derivatives","BNBF0:USTF0",1747833911186,2.27257191,653.35,652.42,0.30630726]
["bitfinex-derivatives","BNBF0:USTF0",1747833912290,2.27257191,653.35,652.13,0.24959764]
["bitfinex-derivatives","BNBF0:USTF0",1747833912893,0.26655535,653.55,652.02,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1747833913892,0.98704701,654.66,651.0,0.48694015]
["bitfinex-derivatives","BNBF0:USTF0",1747833915694,0.26652472,654.65,651.0,0.48694015]
["bitfinex-derivatives","BNBF0:USTF0",1747833915896,0.98704701,654.59,651.08,0.48694015]
["bitfinex-derivatives","BNBF0:USTF0",1747833916495,0.26652472,654.65,650.95,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1747833918604,0.2663442,660.76,646.49,0.2663442]
["bitfinex-derivatives","BNBF0:USTF0",1747833921007,0.98713057,655.29,650.91,0.4863553]
["bitfinex-derivatives","BNBF0:USTF0",1747833921502,0.26649207,655.28,650.91,0.4863553]
["bitfinex-derivatives","BNBF0:USTF0",1747833923400,0.98713057,655.29,650.91,0.4863553]
["bitfinex-derivatives","BNBF0:USTF0",1747833924306,0.98713057,655.41,650.79,0.4863553]
["bitfinex-derivatives","BNBF0:USTF0",1747833924601,2.26998833,653.68,652.52,0.12423213]
["bitfinex-derivatives","BNBF0:USTF0",1747833926000,2.26998833,653.68,652.53,0.30621135]
["bitfinex-derivatives","BNBF0:USTF0",1747833927611,2.26998833,653.7,652.54,0.30621135]
["bitfinex-derivatives","BNBF0:USTF0",1747833928806,0.26647982,653.71,651.55,0.41777226]
["bitfinex-derivatives","BNBF0:USTF0",1747833929110,0.26647982,653.71,651.56,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833929415,5.29663944,654.65,651.56,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833930606,0.26649717,654.64,651.56,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833930811,2.26914361,653.71,652.5,0.12418587]
["bitfinex-derivatives","BNBF0:USTF0",1747833932314,2.26914361,653.71,652.51,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833933609,2.53562241,653.71,652.51,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833934615,0.2664788,653.71,652.52,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833935415,2.26914361,653.72,652.52,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833935915,2.26914361,653.72,652.49,0.12418587]
["bitfinex-derivatives","BNBF0:USTF0",1747833935916,2.26914361,653.72,652.53,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833936517,0.2664788,653.71,652.53,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833937218,0.2664788,653.71,652.54,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833938418,2.26914361,653.72,652.54,0.3062378]
["bitfinex-derivatives","BNBF0:USTF0",1747833938621,2.26914361,653.72,652.16,0.24910449]
["bitfinex-derivatives","BNBF0:USTF0",1747833939420,0.98508394,655.51,650.73,0.48548297]
["bitfinex-derivatives","BNBF0:USTF0",1747833941224,2.27007454,653.72,652.5,0.12421939]
["bitfinex-derivatives","BNBF0:USTF0",1747833941623,2.27007454,653.72,652.51,0.30621611]
["bitfinex-derivatives","BNBF0:USTF0",1747833943727,2.27007454,653.58,652.52,0.30621611]
["bitfinex-derivatives","BNBF0:USTF0",1747833944626,2.27007454,653.58,652.53,0.30621611]
["bitfinex-derivatives","BNBF0:USTF0",1747833944827,0.26654208,653.57,652.53,0.30621611]
["bitfinex-derivatives","BNBF0:USTF0",1747833946325,0.26654208,653.57,652.17,0.16587017]
["bitfinex-derivatives","BNBF0:USTF0",1747833946525,0.26654208,653.57,651.29,0.41772945]
["bitfinex-derivatives","BNBF0:USTF0",1747833947729,2.27071957,653.54,652.38,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747833949030,2.27071957,653.54,652.39,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833950733,2.27071957,653.53,652.4,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833951531,2.27071957,653.53,652.41,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833953031,2.27071957,653.53,652.42,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833953237,2.27071957,653.49,652.42,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833954234,2.27071957,653.49,652.43,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833955541,2.27071957,653.46,652.44,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833956638,2.27071957,653.46,652.45,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833958343,2.27071957,653.64,652.52,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747833959738,2.27071957,653.64,652.53,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833961546,2.27071957,653.64,652.55,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747833963142,2.27071957,653.64,652.56,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833964146,2.27071957,653.64,652.58,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747833964446,2.27071957,653.62,652.58,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747833965647,2.27071957,653.62,652.59,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833966947,2.27071957,653.59,652.6,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833968142,2.27071957,653.59,652.61,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833970045,2.27071957,653.58,652.62,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833971249,2.27071957,653.58,652.63,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833972952,2.27071957,653.58,652.64,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833974054,2.27071957,653.58,652.65,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833975455,2.27071957,653.57,652.66,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833976956,2.27071957,653.57,652.67,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833978358,2.27071957,653.52,652.68,0.43070059]
["bitfinex-derivatives","BNBF0:USTF0",1747833979358,2.27071957,653.52,652.69,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833981360,2.27071957,653.5,652.7,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833982159,2.27071957,653.5,652.71,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833983864,2.27071957,653.52,652.72,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833985061,2.27071957,653.52,652.73,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833986357,2.27071957,653.52,652.74,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833986562,2.27071957,653.54,652.74,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833987660,2.27071957,653.54,652.75,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833989267,2.27071957,653.58,652.76,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833990660,2.27071957,653.58,652.77,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833992363,2.27071957,653.57,652.78,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833993262,2.27071957,653.57,652.79,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833994867,2.27071957,653.59,652.8,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833996265,2.27071957,653.59,652.81,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833997769,2.27071957,653.52,652.81,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833997973,2.27071957,653.52,652.82,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747833998875,2.27071957,653.52,652.83,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834000075,2.27071957,653.64,652.84,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834001373,2.27071957,653.64,652.85,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834003182,2.27071957,653.66,652.85,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834003481,2.27071957,653.66,652.86,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834004583,2.27071957,653.66,652.87,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834006280,2.27071957,653.71,652.88,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834007683,2.27071957,653.71,652.89,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834009283,2.27071957,653.67,652.9,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834011183,2.27071957,653.67,652.91,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834012886,2.27071957,653.67,652.92,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834013186,2.27071957,653.62,652.92,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834014488,2.27071957,653.62,652.93,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834015987,2.27071957,653.54,652.94,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834017891,2.27071957,653.54,652.95,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834018893,2.27071957,653.65,652.96,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834019593,2.27071957,653.65,652.97,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834020989,2.27071957,653.64,652.98,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834022194,2.27071957,653.64,652.99,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834024096,2.27071957,653.66,653.0,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834025197,2.27071957,653.66,653.01,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834026198,2.27071957,653.64,653.02,0.30630841]
["bitfinex-derivatives","BNBF0:USTF0",1747834027699,2.27071957,653.64,652.76,0.12439218]
["bitfinex-derivatives","BNBF0:USTF0",1747834029000,2.27071957,653.64,652.77,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834030603,2.27071957,653.64,652.78,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834032203,2.27071957,653.64,652.79,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834033505,2.27071957,653.64,652.8,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834035106,2.27071957,653.64,652.81,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834036107,2.27071957,653.64,652.82,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834038310,2.27071957,653.69,652.83,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834039713,2.27071957,653.69,652.84,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834041108,2.27071957,653.68,652.84,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834041314,2.27071957,653.68,652.85,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834042314,2.27071957,653.68,652.86,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834043618,2.27071957,653.71,652.87,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834045114,2.27071957,653.71,652.88,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834046418,2.27071957,653.73,652.89,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834047418,2.27071957,653.73,652.9,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834049620,2.27071957,653.68,652.91,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834050820,2.27071957,653.68,652.92,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834052423,2.27071957,653.66,652.93,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834054223,2.27071957,653.66,652.94,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834055621,2.27071957,653.66,652.95,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834057325,2.27071957,653.66,652.96,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834059123,2.27071957,653.6,652.97,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834060124,2.27071957,653.6,652.98,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834061026,2.27071957,653.49,652.99,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834061927,2.27071957,653.49,652.78,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834063028,2.27071957,653.46,652.79,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834064634,2.27071957,653.46,652.8,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834066634,2.27071957,653.54,652.81,0.30615779]
["bitfinex-derivatives","BNBF0:USTF0",1747834067634,2.27071957,653.54,652.45,0.24951782]
["bitfinex-derivatives","BNBF0:USTF0",1747834068032,0.98982178,654.97,651.24,0.4873071]
["bitfinex-derivatives","BNBF0:USTF0",1747834068631,0.98982178,654.97,650.14,0.99491866]
["bitfinex-derivatives","BNBF0:USTF0",1747834069032,0.26646452,654.96,651.25,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1747834069237,0.26646452,654.96,648.31,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834070039,0.26652268,657.13,648.32,0.26652268]
["bitfinex-derivatives","BNBF0:USTF0",1747834071034,15.2224992,656.17,649.26,2.05654511]
["bitfinex-derivatives","BNBF0:USTF0",1747834071244,2.28337488,653.54,652.74,0.1239518]
["bitfinex-derivatives","BNBF0:USTF0",1747834072542,2.28337488,653.54,652.75,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834074439,2.28337488,653.55,652.76,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834075738,2.28337488,653.55,652.77,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834077144,2.28337488,653.49,652.78,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834078845,2.28337488,653.49,652.79,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834080148,2.28337488,653.52,652.8,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834081548,2.28337488,653.52,652.81,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834083151,2.28337488,653.43,652.82,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834084550,2.28337488,653.43,652.83,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834086051,2.28337488,653.48,652.84,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834087246,2.28337488,653.48,652.85,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834088656,2.28337488,653.48,652.6,0.1239518]
["bitfinex-derivatives","BNBF0:USTF0",1747834088657,2.28337488,653.49,652.61,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834090054,2.28337488,653.49,652.62,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834091854,2.28337488,653.48,652.63,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834093055,2.28337488,653.48,652.64,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834094456,2.28337488,653.49,652.65,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834095858,2.28337488,653.49,652.55,0.1239518]
["bitfinex-derivatives","BNBF0:USTF0",1747834095859,2.28337488,653.49,652.66,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834097360,2.28337488,653.49,652.67,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834097559,2.28337488,653.39,652.67,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834099561,2.28337488,653.39,652.68,0.30618678]
["bitfinex-derivatives","BNBF0:USTF0",1747834100559,2.28337488,653.39,652.09,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1747834100759,0.99064187,654.63,649.82,0.99469767]
["bitfinex-derivatives","BNBF0:USTF0",1747834101662,0.99064187,654.58,651.25,0.48719885]
["bitfinex-derivatives","BNBF0:USTF0",1747834102261,2.27960817,653.42,652.57,0.1237254]
["bitfinex-derivatives","BNBF0:USTF0",1747834103663,2.27960817,653.42,652.58,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1747834105273,2.27960817,653.47,652.59,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1747834107174,2.27960817,653.47,652.6,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1747834108378,2.27960817,653.47,652.61,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1747834109679,3.79934695,653.92,651.82,0.41609319]
["bitfinex-derivatives","BNBF0:USTF0",1747834110674,0.26651656,656.25,649.49,0.26651656]
["bitfinex-derivatives","BNBF0:USTF0",1747834112176,0.26650023,658.61,647.29,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834112379,0.26650023,658.61,647.3,0.26650023]
["bitfinex-derivatives","BNBF0:USTF0",1747834113784,2.27932815,653.61,652.47,0.12373704]
["bitfinex-derivatives","BNBF0:USTF0",1747834114981,2.27932815,653.61,652.48,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834116189,2.27932815,653.61,652.49,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834117485,2.27932815,653.61,652.5,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834118686,2.27932815,653.6,652.51,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834120182,2.27932815,653.6,652.52,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834121790,2.27932815,653.61,652.53,0.30624995]
["bitfinex-derivatives","BNBF0:USTF0",1747834122692,2.27932815,653.61,652.3,0.16522776]
["bitfinex-derivatives","BNBF0:USTF0",1747834122990,2.27932815,653.61,651.36,0.41613254]
["bitfinex-derivatives","BNBF0:USTF0",1747834125789,0.2666728,659.87,650.4,0.30625113]
["bitfinex-derivatives","BNBF0:USTF0",1747834126686,0.2666728,659.87,650.94,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834126687,0.99095606,655.09,650.94,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834128192,2.28020789,653.6,652.6,0.12383136]
["bitfinex-derivatives","BNBF0:USTF0",1747834128692,3.80034649,654.26,651.62,0.41644906]
["bitfinex-derivatives","BNBF0:USTF0",1747834128992,3.80034649,654.26,651.29,0.58474502]
["bitfinex-derivatives","BNBF0:USTF0",1747834129393,0.99095606,655.14,651.11,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834129793,0.99095606,655.14,651.12,0.30619015]
["bitfinex-derivatives","BNBF0:USTF0",1747834131092,0.99095606,655.15,651.12,0.30619015]
["bitfinex-derivatives","BNBF0:USTF0",1747834131796,0.26644106,655.14,651.12,0.30619015]
["bitfinex-derivatives","BNBF0:USTF0",1747834132296,2.28054031,653.61,652.67,0.12382995]
["bitfinex-derivatives","BNBF0:USTF0",1747834133692,2.28054031,653.61,652.68,0.30619015]
["bitfinex-derivatives","BNBF0:USTF0",1747834134698,2.28054031,653.61,652.36,0.24839548]
["bitfinex-derivatives","BNBF0:USTF0",1747834134998,0.26647676,653.71,651.26,0.26647676]
["bitfinex-derivatives","BNBF0:USTF0",1747834135499,2.28004542,653.49,652.46,0.1239509]
["bitfinex-derivatives","BNBF0:USTF0",1747834136498,2.28004542,653.49,652.47,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834137997,2.28004542,653.48,652.48,0.43025586]
["bitfinex-derivatives","BNBF0:USTF0",1747834139304,2.28004542,653.48,652.49,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834141100,2.28004542,653.42,652.6,0.1239509]
["bitfinex-derivatives","BNBF0:USTF0",1747834142103,2.28004542,653.42,652.61,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834143698,2.28004542,653.44,652.62,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834144604,2.28004542,653.44,652.63,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834145406,2.28004542,653.46,652.64,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834146202,2.28004542,653.46,652.65,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834148207,2.28004542,653.48,652.66,0.30630496]
["bitfinex-derivatives","BNBF0:USTF0",1747834149809,2.28004542,653.48,652.32,0.24863766]
["bitfinex-derivatives","BNBF0:USTF0",1747834150109,0.2664788,653.79,652.07,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1747834150312,0.2664788,653.79,652.33,0.30621488]
["bitfinex-derivatives","BNBF0:USTF0",1747834151511,5.320106,654.53,652.33,0.30621488]
["bitfinex-derivatives","BNBF0:USTF0",1747834152013,2.2808604,653.59,652.63,0.12392477]
["bitfinex-derivatives","BNBF0:USTF0",1747834153213,2.2808604,653.59,652.64,0.30621488]
["bitfinex-derivatives","BNBF0:USTF0",1747834155114,2.2808604,653.59,652.46,0.16547835]
["bitfinex-derivatives","BNBF0:USTF0",1747834155315,7.60015143,655.1,650.84,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834155512,0.99095606,655.38,650.84,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834155709,0.26650533,655.09,650.85,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1747834156207,0.99095606,655.38,650.85,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1747834156909,0.26644514,655.37,650.85,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1747834157514,0.99095606,655.5,650.77,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834158309,0.99095606,655.5,650.1,0.58510779]
["bitfinex-derivatives","BNBF0:USTF0",1747834158310,0.99095606,655.5,650.78,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834158707,0.2664635,655.49,650.78,0.48758983]
["bitfinex-derivatives","BNBF0:USTF0",1747834158909,0.2664635,655.49,650.79,0.2664635]
["bitfinex-derivatives","BNBF0:USTF0",1747834160015,2.28036676,653.62,652.61,0.12383442]
["bitfinex-derivatives","BNBF0:USTF0",1747834161118,2.28036676,653.62,652.62,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834162315,2.28036676,653.56,652.63,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834163424,2.28036676,653.56,652.64,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834165027,2.28036676,653.56,652.65,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834166325,2.28036676,653.56,652.66,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834168224,2.28036676,653.56,652.67,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834168430,2.28036676,653.54,652.67,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834169630,2.28036676,653.54,652.68,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834171234,2.28036676,653.53,652.69,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834172734,2.28036676,653.53,652.7,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834174541,2.28036676,653.54,652.71,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834175836,2.28036676,653.54,652.72,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834177943,2.28036676,653.56,652.73,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834179043,2.28036676,653.56,652.74,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834180347,2.28036676,653.63,652.75,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834181645,2.28036676,653.63,652.76,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834183347,2.28036676,653.6,652.77,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834184045,2.28036676,653.6,652.78,0.30621284]
["bitfinex-derivatives","BNBF0:USTF0",1747834184849,0.26646044,653.85,652.18,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1747834185145,2.28040675,653.57,652.79,0.30622055]
["bitfinex-derivatives","BNBF0:USTF0",1747834186241,2.28040675,653.57,652.8,0.30622055]
["bitfinex-derivatives","BNBF0:USTF0",1747834187346,2.28040675,653.57,652.28,0.24863067]
["bitfinex-derivatives","BNBF0:USTF0",1747834187541,2.28040675,653.57,652.18,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1747834188946,0.26655841,658.26,646.93,0.26655841]
["bitfinex-derivatives","BNBF0:USTF0",1747834189142,2.28049233,653.5,652.64,0.12395111]
["bitfinex-derivatives","BNBF0:USTF0",1747834190547,2.28049233,653.5,652.65,0.30622159]
["bitfinex-derivatives","BNBF0:USTF0",1747834191748,2.28049233,653.5,652.64,0.12395111]
["bitfinex-derivatives","BNBF0:USTF0",1747834191749,2.28049233,653.5,652.49,0.1655135]
["bitfinex-derivatives","BNBF0:USTF0",1747834192046,0.26648289,653.75,649.02,0.26648289]
["bitfinex-derivatives","BNBF0:USTF0",1747834193146,0.26648289,653.75,650.95,0.48757456]
["bitfinex-derivatives","BNBF0:USTF0",1747834193540,0.99055643,655.18,650.95,0.48757456]
["bitfinex-derivatives","BNBF0:USTF0",1747834194848,0.26649105,655.17,650.95,0.48757456]
["bitfinex-derivatives","BNBF0:USTF0",1747834195642,2.28130259,653.58,652.57,0.12400124]
["bitfinex-derivatives","BNBF0:USTF0",1747834197146,2.28130259,653.58,652.58,0.30623642]
["bitfinex-derivatives","BNBF0:USTF0",1747834198551,2.28130259,653.34,652.62,0.12400124]
["bitfinex-derivatives","BNBF0:USTF0",1747834199547,2.28130259,653.34,652.63,0.30623642]
["bitfinex-derivatives","BNBF0:USTF0",1747834201052,2.28130259,653.47,652.64,0.43023766]
["bitfinex-derivatives","BNBF0:USTF0",1747834202152,2.28130259,653.47,652.65,0.30623642]
["bitfinex-derivatives","BNBF0:USTF0",1747834203249,2.28130259,653.45,652.66,0.30623642]
["bitfinex-derivatives","BNBF0:USTF0",1747834204255,2.28130259,653.45,652.36,0.24873891]
["bitfinex-derivatives","BNBF0:USTF0",1747834204449,2.28130259,653.45,651.48,0.41701962]
["bitfinex-derivatives","BNBF0:USTF0",1747834205055,0.26647982,653.78,651.34,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834207155,0.26647982,653.78,652.63,0.12411023]
["bitfinex-derivatives","BNBF0:USTF0",1747834207156,2.28283778,653.53,652.63,0.12411023]
["bitfinex-derivatives","BNBF0:USTF0",1747834208451,2.28283778,653.53,652.64,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834210158,2.28283778,653.58,652.71,0.12411023]
["bitfinex-derivatives","BNBF0:USTF0",1747834211753,2.28283778,653.58,652.72,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834213061,0.266438,653.9,652.76,0.12411023]
["bitfinex-derivatives","BNBF0:USTF0",1747834214761,0.266438,653.9,652.77,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834216562,0.266438,653.9,652.78,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834217957,0.266438,653.9,652.79,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834219665,0.266438,653.9,652.8,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834220562,3.80472963,654.23,652.8,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834220859,0.26639211,653.89,652.81,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834221061,3.80472963,654.23,652.81,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834221862,0.26639619,654.22,652.81,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834222659,0.26639619,654.22,652.82,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834223764,3.80472963,654.23,652.83,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834224364,0.26638599,654.22,652.83,0.30623269]
["bitfinex-derivatives","BNBF0:USTF0",1747834224962,0.26638599,654.22,652.14,0.26638599]
["bitfinex-derivatives","BNBF0:USTF0",1747834226564,0.26638599,654.22,652.77,0.12410016]
["bitfinex-derivatives","BNBF0:USTF0",1747834226565,3.80386588,653.99,652.77,0.12410016]
["bitfinex-derivatives","BNBF0:USTF0",1747834228062,3.80386588,653.99,652.78,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834229867,3.80386588,653.99,652.64,0.16571228]
["bitfinex-derivatives","BNBF0:USTF0",1747834229868,3.80386588,653.99,652.79,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834230871,0.26638497,653.98,652.79,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834231170,0.26638497,653.98,652.8,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834232872,0.26638497,653.98,652.81,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834234372,0.26638497,653.98,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834234770,5.32541224,654.24,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834235073,0.266334,654.03,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834235272,5.32541224,654.24,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834235671,0.266334,654.03,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834235869,5.32541224,654.24,652.82,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834236576,3.80386588,654.33,652.83,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834236874,0.266334,654.23,652.83,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834237069,3.80386588,654.33,652.83,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834237876,3.80386588,654.33,652.84,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834238176,0.26632687,654.32,652.84,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834238575,3.80386588,654.33,652.84,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834239171,3.80386588,654.33,652.85,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834239877,0.26635235,654.32,652.85,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834240479,0.26635235,654.32,652.86,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834241479,3.80386588,654.33,652.86,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834241779,0.26636866,654.31,652.87,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834243078,0.26636866,654.31,652.88,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834244079,0.26636866,654.31,652.89,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834244579,3.80386588,654.33,652.89,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834244875,0.2663707,654.3,652.89,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834245479,0.2663707,654.3,652.9,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834246475,3.80386588,654.23,652.91,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834247781,3.80386588,654.23,652.92,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834248783,0.26634522,654.22,652.92,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834249187,0.26634522,654.22,652.93,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834250289,0.26634522,654.22,652.94,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834250588,3.80386588,654.41,652.94,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834251789,0.26632279,654.4,652.94,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834251989,0.26632279,654.4,652.95,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834253489,0.26632279,654.4,652.96,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834253686,3.80386588,654.41,652.96,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834254789,0.26631974,654.4,652.96,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834255491,0.26631974,654.4,652.97,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834256790,0.26631974,654.4,652.98,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834258790,0.26631974,654.4,652.99,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834259493,3.80386588,654.41,652.99,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834260092,3.80386588,654.41,653.0,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834260895,0.26630649,654.4,653.0,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834261694,0.26630649,654.4,653.01,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834262995,0.26630649,654.4,653.02,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834264900,3.80386588,654.37,653.03,0.30618551]
["bitfinex-derivatives","BNBF0:USTF0",1747834266603,3.80386588,654.37,652.79,0.12410016]
["bitfinex-derivatives","BNBF0:USTF0",1747834268315,3.80386588,654.37,652.8,0.30615704]
["bitfinex-derivatives","BNBF0:USTF0",1747834269903,0.26634929,654.36,652.81,0.30615704]
["bitfinex-derivatives","BNBF0:USTF0",1747834270810,0.26634929,654.36,652.47,0.24893652]
["bitfinex-derivatives","BNBF0:USTF0",1747834271009,0.26634929,654.36,652.33,0.26634929]
["bitfinex-derivatives","BNBF0:USTF0",1747834272810,0.26650635,657.65,647.79,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1747834273410,3.80116629,654.15,652.76,0.12396564]
["bitfinex-derivatives","BNBF0:USTF0",1747834274311,3.80116629,654.15,652.77,0.30616123]
["bitfinex-derivatives","BNBF0:USTF0",1747834275107,0.26634929,654.14,652.77,0.30616123]
["bitfinex-derivatives","BNBF0:USTF0",1747834275911,0.26634929,654.14,652.83,0.12396564]
["bitfinex-derivatives","BNBF0:USTF0",1747834277413,0.26634929,654.14,652.84,0.30616123]
["bitfinex-derivatives","BNBF0:USTF0",1747834278408,0.26634929,654.14,652.51,0.24866625]
["bitfinex-derivatives","BNBF0:USTF0",1747834278612,0.26634929,654.14,651.97,0.41689364]
["bitfinex-derivatives","BNBF0:USTF0",1747834279112,0.26634929,654.14,652.96,0.12390943]
["bitfinex-derivatives","BNBF0:USTF0",1747834279911,3.8026527,654.64,652.96,0.12390943]
["bitfinex-derivatives","BNBF0:USTF0",1747834280109,3.8026527,654.64,651.97,0.41670479]
["bitfinex-derivatives","BNBF0:USTF0",1747834280312,5.32371378,654.97,651.64,0.58510092]
["bitfinex-derivatives","BNBF0:USTF0",1747834280513,0.26626676,654.63,651.14,0.48674542]
["bitfinex-derivatives","BNBF0:USTF0",1747834280713,0.99030886,655.56,651.14,0.48674542]
["bitfinex-derivatives","BNBF0:USTF0",1747834281310,0.99030886,655.95,650.84,0.26626676]
["bitfinex-derivatives","BNBF0:USTF0",1747834281812,0.2664074,657.65,650.84,0.26626676]
["bitfinex-derivatives","BNBF0:USTF0",1747834287812,0.26637682,684.18,621.71,0.26637682]
["bitfinex-derivatives","BNBF0:USTF0",1747834289511,0.26637682,684.18,457.26,0.02186939]
["bitfinex-derivatives","BNBF0:USTF0",1747834318238,3.78858453,655.67,653.74,0.12361147]
["bitfinex-derivatives","BNBF0:USTF0",1747834318637,0.26608353,655.66,653.74,0.12361147]
["bitfinex-derivatives","BNBF0:USTF0",1747834319936,0.26608353,655.66,653.75,0.30601711]
["bitfinex-derivatives","BNBF0:USTF0",1747834321040,0.26608353,655.66,653.58,0.16505915]
["bitfinex-derivatives","BNBF0:USTF0",1747834321241,0.26608353,655.66,652.76,0.41569609]
["bitfinex-derivatives","BNBF0:USTF0",1747834321747,0.26608353,655.66,651.97,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834322239,0.26608353,655.66,653.54,0.16508388]
["bitfinex-derivatives","BNBF0:USTF0",1747834322445,0.26608353,655.66,653.71,0.12362999]
["bitfinex-derivatives","BNBF0:USTF0",1747834323946,0.26608353,655.66,653.72,0.30602506]
["bitfinex-derivatives","BNBF0:USTF0",1747834325449,0.26608353,655.66,653.76,0.12362999]
["bitfinex-derivatives","BNBF0:USTF0",1747834325642,3.78897112,655.72,653.76,0.12362999]
["bitfinex-derivatives","BNBF0:USTF0",1747834325842,0.26604894,655.65,653.76,0.12362999]
["bitfinex-derivatives","BNBF0:USTF0",1747834326650,0.26604894,655.65,652.67,0.41575841]
["bitfinex-derivatives","BNBF0:USTF0",1747834326944,0.26604894,655.65,652.33,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834328651,0.98859301,656.51,652.33,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834329553,3.79233833,655.53,653.77,0.12371086]
["bitfinex-derivatives","BNBF0:USTF0",1747834330750,3.79233833,655.53,653.78,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834332158,3.79233833,655.53,653.79,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834332856,0.26608556,655.52,653.79,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834333357,0.26608556,655.52,653.8,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834334558,3.79233833,655.53,653.8,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834334757,3.79233833,655.53,652.75,0.41603106]
["bitfinex-derivatives","BNBF0:USTF0",1747834334758,3.79233833,655.53,653.81,0.30601258]
["bitfinex-derivatives","BNBF0:USTF0",1747834335860,0.26608963,655.52,653.48,0.24815403]
["bitfinex-derivatives","BNBF0:USTF0",1747834336056,0.26608963,655.52,652.75,0.41603106]
["bitfinex-derivatives","BNBF0:USTF0",1747834337759,0.98859301,656.07,652.27,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834339059,0.26617816,656.06,652.27,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834340156,0.26617816,656.06,652.52,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834340360,0.98859301,655.83,652.52,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834343263,0.98859301,656.0,651.24,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834344857,0.26626166,655.99,651.24,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834346258,0.26626166,655.99,651.16,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1747834346259,0.98859301,655.47,651.5,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834348964,0.98859301,655.21,651.66,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834349959,0.26632483,655.2,651.66,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834350764,0.98859301,655.21,651.66,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834351060,0.26631057,655.19,651.66,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834351762,0.26631057,655.19,651.48,0.26631057]
["bitfinex-derivatives","BNBF0:USTF0",1747834352565,0.98859301,655.51,651.41,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834352867,0.98859301,655.51,651.48,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1747834353866,0.26629019,655.5,651.48,0.26629019]
["bitfinex-derivatives","BNBF0:USTF0",1747834356070,0.26629019,655.5,651.49,0.30598565]
["bitfinex-derivatives","BNBF0:USTF0",1747834358576,0.98859301,655.53,651.56,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834358875,0.26626778,655.49,651.56,0.4853661]
["bitfinex-derivatives","BNBF0:USTF0",1747834359076,3.80425928,654.61,653.14,0.12417475]
["bitfinex-derivatives","BNBF0:USTF0",1747834360474,3.80425928,654.61,653.15,0.30598565]
["bitfinex-derivatives","BNBF0:USTF0",1747834361477,3.80425928,654.61,652.86,0.24908386]
["bitfinex-derivatives","BNBF0:USTF0",1747834361676,3.80425928,654.61,652.3,0.41758761]
["bitfinex-derivatives","BNBF0:USTF0",1747834363277,3.8034535,654.47,653.02,0.12418277]
["bitfinex-derivatives","BNBF0:USTF0",1747834364577,3.8034535,654.47,652.74,0.24910003]
["bitfinex-derivatives","BNBF0:USTF0",1747834364778,3.8034535,654.47,651.91,0.58637482]
["bitfinex-derivatives","BNBF0:USTF0",1747834364979,7.606907,655.18,652.75,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834366179,7.606907,655.18,653.0,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834366180,3.80311423,654.58,653.0,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834367775,3.80311423,654.58,653.01,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834368880,0.26625046,654.57,653.01,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834369080,0.26625046,654.57,653.02,0.43017462]
["bitfinex-derivatives","BNBF0:USTF0",1747834370280,0.26625046,654.57,653.03,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834370682,3.80311423,654.58,653.03,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834371884,0.2662637,654.57,653.03,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834372183,0.2662637,654.57,653.04,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834373581,0.2662637,654.57,653.05,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834373780,3.80311423,654.58,653.05,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834374883,0.26627796,654.57,653.05,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834375089,0.26627796,654.57,653.06,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834376088,0.26627796,654.57,653.07,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834378091,0.26627796,654.57,653.08,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834379392,0.26627796,654.57,653.09,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834379792,3.80311423,654.58,653.09,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834379988,0.26628509,654.56,653.09,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834380892,3.80311423,654.42,653.1,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834382389,3.80311423,654.42,653.11,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834384294,3.80311423,654.5,653.11,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834384494,3.80311423,654.5,653.12,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834385594,3.80311423,654.5,653.13,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834386695,0.26622805,654.49,653.13,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834387798,0.26622805,654.49,653.19,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834388598,3.80311423,654.65,653.19,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834388899,3.80311423,654.65,653.2,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834389400,0.26620565,654.64,653.2,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834390999,0.26620565,654.64,653.21,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834391606,3.80311423,654.65,653.21,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834391997,3.80311423,654.65,653.22,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834392402,0.26621482,654.64,653.22,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834393505,0.26621482,654.64,653.23,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834394604,3.80311423,654.65,653.23,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834394903,0.26618733,654.63,653.23,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834395101,0.26618733,654.63,653.24,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834397106,0.26618733,654.63,653.25,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834397607,3.80311423,654.65,653.25,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834398110,3.80311423,654.65,653.26,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834398904,0.2661802,654.64,653.26,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834400006,0.2661802,654.64,653.27,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834400610,3.80311423,654.65,653.27,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834401311,3.80311423,654.65,653.28,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834401812,0.26622398,654.64,653.28,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834402714,0.26622398,654.64,653.29,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834403613,3.80311423,654.67,653.29,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834404310,3.80311423,654.67,653.3,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834404914,0.26624435,654.66,653.3,0.3060406]
["bitfinex-derivatives","BNBF0:USTF0",1747834405317,0.26624435,654.66,652.99,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834406315,0.26624435,654.66,653.0,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834407417,0.26624435,654.66,653.01,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834408321,0.26624435,654.66,653.02,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834409617,3.80311423,654.67,653.02,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834410519,0.26632483,654.66,653.02,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834411019,0.26632483,654.66,653.03,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834411211,3.80311423,654.67,653.03,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834411720,0.26635643,654.66,653.03,0.3060624]
["bitfinex-derivatives","BNBF0:USTF0",1747834412219,0.26635643,654.66,652.79,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834412622,3.80311423,654.67,652.79,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834413223,0.26636968,654.66,652.79,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834414225,0.26636968,654.66,652.5,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834415017,0.26636968,654.66,652.51,0.30622982]
["bitfinex-derivatives","BNBF0:USTF0",1747834417024,3.80311423,654.46,652.66,0.12413402]
["bitfinex-derivatives","BNBF0:USTF0",1747834418924,3.80311423,654.46,652.67,0.30622982]
["bitfinex-derivatives","BNBF0:USTF0",1747834419826,0.26631872,654.45,650.43,0.48580285]
["bitfinex-derivatives","BNBF0:USTF0",1747834420027,0.26631872,654.45,652.31,0.26631668]
["bitfinex-derivatives","BNBF0:USTF0",1747834420226,0.26631872,654.45,651.11,0.48580285]
["bitfinex-derivatives","BNBF0:USTF0",1747834420627,0.26631872,654.45,650.48,0.99184749]
["bitfinex-derivatives","BNBF0:USTF0",1747834421527,0.26631872,654.45,647.22,0.26653799]
["bitfinex-derivatives","BNBF0:USTF0",1747834422826,3.78422856,654.41,652.81,0.12344168]
["bitfinex-derivatives","BNBF0:USTF0",1747834423930,3.78422856,654.41,652.82,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834424932,0.26630649,654.4,652.82,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834425430,0.26630649,654.4,652.84,0.12344168]
["bitfinex-derivatives","BNBF0:USTF0",1747834426829,0.26630649,654.4,652.85,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834427631,3.78422856,654.41,652.85,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834427926,0.26631872,654.39,652.85,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834428232,0.26631872,654.39,652.86,0.30609695]
["bitfinex-derivatives","BNBF0:USTF0",1747834428833,0.26631872,654.39,652.08,0.41512904]
["bitfinex-derivatives","BNBF0:USTF0",1747834434731,0.26636254,661.8,644.43,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1747834484377,3.78094016,655.23,653.57,0.12347848]
["bitfinex-derivatives","BNBF0:USTF0",1747834484774,0.26618122,655.22,653.57,0.12347848]
["bitfinex-derivatives","BNBF0:USTF0",1747834485478,0.26618122,655.22,653.58,0.30611624]
["bitfinex-derivatives","BNBF0:USTF0",1747834486178,0.26618122,655.22,653.45,0.16488176]
["bitfinex-derivatives","BNBF0:USTF0",1747834486377,0.26618122,655.22,652.81,0.41525178]
["bitfinex-derivatives","BNBF0:USTF0",1747834487682,0.98389295,655.77,652.02,0.4839366]
["bitfinex-derivatives","BNBF0:USTF0",1747834487984,0.26621583,655.21,652.02,0.4839366]
["bitfinex-derivatives","BNBF0:USTF0",1747834488281,0.98389295,655.77,652.02,0.4839366]
["bitfinex-derivatives","BNBF0:USTF0",1747834489078,3.78040795,655.26,653.57,0.12343141]
["bitfinex-derivatives","BNBF0:USTF0",1747834490585,3.78040795,655.26,653.32,0.24759411]
["bitfinex-derivatives","BNBF0:USTF0",1747834490778,3.78040795,655.26,652.54,0.58283849]
["bitfinex-derivatives","BNBF0:USTF0",1747834492384,0.26629019,655.76,637.71,2.82296352]
["bitfinex-derivatives","BNBF0:USTF0",1747834494185,0.26629019,655.76,647.64,0.3061783]
["bitfinex-derivatives","BNBF0:USTF0",1747834497789,3.77891245,655.17,653.5,0.123471]
["bitfinex-derivatives","BNBF0:USTF0",1747834498689,3.77891245,655.17,653.37,0.16487173]
["bitfinex-derivatives","BNBF0:USTF0",1747834498888,3.77891245,655.17,652.48,0.5830222]
["bitfinex-derivatives","BNBF0:USTF0",1747834499288,0.2662362,655.16,649.55,0.2662362]
["bitfinex-derivatives","BNBF0:USTF0",1747834500195,0.98902464,655.69,652.13,0.48648899]
["bitfinex-derivatives","BNBF0:USTF0",1747834500886,0.26626879,655.68,652.13,0.48648899]
["bitfinex-derivatives","BNBF0:USTF0",1747834502891,0.98902464,654.62,651.61,0.48648899]
["bitfinex-derivatives","BNBF0:USTF0",1747834504394,3.78113694,654.56,652.7,0.12353575]
["bitfinex-derivatives","BNBF0:USTF0",1747834506294,3.78113694,654.56,652.71,0.30612842]
["bitfinex-derivatives","BNBF0:USTF0",1747834506992,0.26637172,654.55,652.71,0.30612842]
["bitfinex-derivatives","BNBF0:USTF0",1747834507890,0.26637172,654.55,653.35,0.12353575]
["bitfinex-derivatives","BNBF0:USTF0",1747834508793,3.78113694,654.56,652.59,0.41544352]
["bitfinex-derivatives","BNBF0:USTF0",1747834509093,3.78113694,654.56,653.36,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834509894,0.2663707,654.55,653.36,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834510693,0.2663707,654.55,653.38,0.12382863]
["bitfinex-derivatives","BNBF0:USTF0",1747834511693,3.78113694,654.56,653.38,0.12382863]
["bitfinex-derivatives","BNBF0:USTF0",1747834511896,3.78113694,654.56,653.39,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834512995,0.26625963,654.55,653.39,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834513190,0.26625963,654.55,653.55,0.12382863]
["bitfinex-derivatives","BNBF0:USTF0",1747834514397,0.26625963,654.55,653.56,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834515299,0.26625963,654.55,653.61,0.12382863]
["bitfinex-derivatives","BNBF0:USTF0",1747834517294,0.26625963,654.55,653.62,0.30623745]
["bitfinex-derivatives","BNBF0:USTF0",1747834518495,0.26625963,654.55,652.74,0.12382863]
["bitfinex-derivatives","BNBF0:USTF0",1747834519493,0.26625963,654.55,652.59,0.41544352]
["bitfinex-derivatives","BNBF0:USTF0",1747834519697,0.26625963,654.55,652.75,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834520696,3.78113694,654.71,652.75,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834521000,0.26633706,654.54,652.75,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834521299,3.78113694,654.71,652.76,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834522101,0.26634929,654.7,652.76,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834522795,0.26634929,654.7,652.77,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834523702,3.78113694,654.71,652.77,0.30616096]
["bitfinex-derivatives","BNBF0:USTF0",1747834524202,3.78113694,654.71,651.16,0.48648886]
["bitfinex-derivatives","BNBF0:USTF0",1747834524498,0.98851086,655.17,651.16,0.48648886]
["bitfinex-derivatives","BNBF0:USTF0",1747834525100,0.26642066,655.16,651.17,0.26642066]
["bitfinex-derivatives","BNBF0:USTF0",1747834526899,3.79782358,654.2,652.89,0.12396529]
["bitfinex-derivatives","BNBF0:USTF0",1747834527699,0.26631566,654.19,652.89,0.12396529]
["bitfinex-derivatives","BNBF0:USTF0",1747834528204,0.26631566,654.19,652.9,0.30610453]
["bitfinex-derivatives","BNBF0:USTF0",1747834529708,3.79782358,654.37,653.02,0.12396529]
["bitfinex-derivatives","BNBF0:USTF0",1747834530709,0.26625759,654.36,653.03,0.30610453]
["bitfinex-derivatives","BNBF0:USTF0",1747834532409,0.26625759,654.36,653.04,0.43006982]
["bitfinex-derivatives","BNBF0:USTF0",1747834533812,0.26625759,654.36,653.05,0.30610453]
["bitfinex-derivatives","BNBF0:USTF0",1747834535009,0.26625759,654.36,652.72,0.24866537]
["bitfinex-derivatives","BNBF0:USTF0",1747834535209,0.26625759,654.36,652.16,0.41689155]
["bitfinex-derivatives","BNBF0:USTF0",1747834536014,0.26634827,654.35,652.12,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1747834536511,3.78822899,654.53,653.02,0.12378242]
["bitfinex-derivatives","BNBF0:USTF0",1747834537116,0.26626166,654.52,653.02,0.12378242]
["bitfinex-derivatives","BNBF0:USTF0",1747834538116,0.26626166,654.52,653.03,0.30600057]
["bitfinex-derivatives","BNBF0:USTF0",1747834538717,3.78822899,654.53,653.03,0.30600057]
["bitfinex-derivatives","BNBF0:USTF0",1747834539617,3.78822899,654.53,653.04,0.30600057]
["bitfinex-derivatives","BNBF0:USTF0",1747834540019,0.26625861,654.52,653.04,0.30600057]
["bitfinex-derivatives","BNBF0:USTF0",1747834540618,0.26625861,654.52,652.76,0.24829728]
["bitfinex-derivatives","BNBF0:USTF0",1747834540818,0.26625861,654.52,652.42,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1747834541818,0.26625861,654.52,648.17,2.83785249]
["bitfinex-derivatives","BNBF0:USTF0",1747834542915,0.26618529,659.79,652.43,0.30600863]
["bitfinex-derivatives","BNBF0:USTF0",1747834544522,3.78354388,654.48,653.01,0.12361014]
["bitfinex-derivatives","BNBF0:USTF0",1747834545422,0.26627592,654.47,653.01,0.12361014]
["bitfinex-derivatives","BNBF0:USTF0",1747834545823,0.26627592,654.47,652.89,0.16505749]
["bitfinex-derivatives","BNBF0:USTF0",1747834546022,0.26627592,654.47,652.48,0.26627592]
["bitfinex-derivatives","BNBF0:USTF0",1747834547216,0.26627592,654.47,652.49,0.30601296]
["bitfinex-derivatives","BNBF0:USTF0",1747834548022,0.26574724,654.46,652.49,0.30601296]
["bitfinex-derivatives","BNBF0:USTF0",1747834549023,0.26574724,659.79,652.49,0.30601296]
["bitfinex-derivatives","BNBF0:USTF0",1747834549222,0.98535872,655.55,652.49,0.30601296]
["bitfinex-derivatives","BNBF0:USTF0",1747834550026,0.98535872,655.55,653.0,0.12363218]
["bitfinex-derivatives","BNBF0:USTF0",1747834550027,3.78161478,654.71,653.0,0.12363218]
["bitfinex-derivatives","BNBF0:USTF0",1747834551119,3.78161478,654.71,652.86,0.16508671]
["bitfinex-derivatives","BNBF0:USTF0",1747834551120,3.78161478,654.71,652.72,0.24799578]
["bitfinex-derivatives","BNBF0:USTF0",1747834551926,0.98535872,655.48,651.42,0.48461897]
["bitfinex-derivatives","BNBF0:USTF0",1747834552526,0.98535872,655.48,651.43,0.30599587]
["bitfinex-derivatives","BNBF0:USTF0",1747834554826,0.98535872,655.51,651.43,0.30599587]
["bitfinex-derivatives","BNBF0:USTF0",1747834555824,3.78048022,654.66,653.07,0.12355501]
["bitfinex-derivatives","BNBF0:USTF0",1747834557123,3.78048022,654.66,652.82,0.24784119]
["bitfinex-derivatives","BNBF0:USTF0",1747834557328,3.78048022,654.66,652.09,0.58341421]
["bitfinex-derivatives","BNBF0:USTF0",1747834558028,0.26631566,655.54,651.35,0.30596991]
["bitfinex-derivatives","BNBF0:USTF0",1747834559429,0.98702636,655.24,651.69,0.48537405]
["bitfinex-derivatives","BNBF0:USTF0",1747834560631,3.77961312,654.82,653.13,0.12352536]
["bitfinex-derivatives","BNBF0:USTF0",1747834561931,3.77961312,654.82,653.0,0.1649441]
["bitfinex-derivatives","BNBF0:USTF0",1747834562130,3.77961312,654.82,652.35,0.41540549]
["bitfinex-derivatives","BNBF0:USTF0",1747834562327,3.77961312,654.82,652.09,0.58327303]
["bitfinex-derivatives","BNBF0:USTF0",1747834562733,0.26625963,655.23,651.77,0.48537405]
["bitfinex-derivatives","BNBF0:USTF0",1747834563331,0.26625963,655.23,651.78,0.3059032]
["bitfinex-derivatives","BNBF0:USTF0",1747834565736,0.98702636,655.46,651.78,0.3059032]
["bitfinex-derivatives","BNBF0:USTF0",1747834565937,0.98702636,655.46,653.25,0.12375696]
["bitfinex-derivatives","BNBF0:USTF0",1747834566137,3.77660488,655.56,653.25,0.12375696]
["bitfinex-derivatives","BNBF0:USTF0",1747834567039,0.26606217,655.55,653.25,0.12375696]
["bitfinex-derivatives","BNBF0:USTF0",1747834567538,0.26606217,655.55,652.86,0.24824341]
["bitfinex-derivatives","BNBF0:USTF0",1747834567739,0.26606217,655.55,652.11,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1747834568837,0.26606217,655.55,652.12,0.30581443]
["bitfinex-derivatives","BNBF0:USTF0",1747834571937,0.26606217,655.55,653.31,0.12372965]
["bitfinex-derivatives","BNBF0:USTF0",1747834571938,4.04027832,655.55,653.31,0.12372965]
["bitfinex-derivatives","BNBF0:USTF0",1747834572936,4.04027832,655.55,653.13,0.16521581]
["bitfinex-derivatives","BNBF0:USTF0",1747834573141,0.26606217,655.55,651.34,0.48410797]
["bitfinex-derivatives","BNBF0:USTF0",1747834573541,0.26606217,655.55,652.12,0.30582081]
["bitfinex-derivatives","BNBF0:USTF0",1747834574738,0.9853432,656.49,652.12,0.30582081]
["bitfinex-derivatives","BNBF0:USTF0",1747834575043,0.26602759,655.54,652.12,0.30582081]
["bitfinex-derivatives","BNBF0:USTF0",1747834575543,3.77344512,655.52,653.37,0.12360505]
["bitfinex-derivatives","BNBF0:USTF0",1747834576142,0.26605403,655.51,653.37,0.12360505]
["bitfinex-derivatives","BNBF0:USTF0",1747834576939,0.26605403,655.51,653.21,0.16504952]
["bitfinex-derivatives","BNBF0:USTF0",1747834576940,0.26605403,655.51,652.38,0.41565868]
["bitfinex-derivatives","BNBF0:USTF0",1747834577139,0.26605403,655.51,651.25,0.48410797]
["bitfinex-derivatives","BNBF0:USTF0",1747834577741,0.9853432,656.43,651.25,0.48410797]
["bitfinex-derivatives","BNBF0:USTF0",1747834577939,0.9853432,656.43,650.35,0.98838711]
["bitfinex-derivatives","BNBF0:USTF0",1747834578938,0.26614254,659.77,647.94,0.26614254]
["bitfinex-derivatives","BNBF0:USTF0",1747834580542,0.26635643,661.38,647.94,0.26614254]
["bitfinex-derivatives","BNBF0:USTF0",1747834581043,0.26635643,661.38,647.94,0.26635643]
["bitfinex-derivatives","BNBF0:USTF0",1747834582041,0.26635643,661.38,644.23,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1747834602957,3.75532312,656.99,654.44,0.12281152]
["bitfinex-derivatives","BNBF0:USTF0",1747834603353,0.26572594,656.98,654.44,0.12281152]
["bitfinex-derivatives","BNBF0:USTF0",1747834604358,0.26572594,656.98,653.43,0.41298988]
["bitfinex-derivatives","BNBF0:USTF0",1747834604562,0.26572594,656.98,653.09,0.5798743]
["bitfinex-derivatives","BNBF0:USTF0",1747834605961,0.26583352,660.83,651.61,0.30570017]
["bitfinex-derivatives","BNBF0:USTF0",1747834606167,0.98152202,657.68,652.04,0.4811526]
["bitfinex-derivatives","BNBF0:USTF0",1747834607259,3.75894501,656.82,653.12,0.41371268]
["bitfinex-derivatives","BNBF0:USTF0",1747834607465,3.75894501,656.82,654.22,0.12302659]
["bitfinex-derivatives","BNBF0:USTF0",1747834608666,0.26577464,656.81,654.22,0.12302659]
["bitfinex-derivatives","BNBF0:USTF0",1747834609067,0.26577464,656.81,654.23,0.30570017]
["bitfinex-derivatives","BNBF0:USTF0",1747834610062,0.26577464,656.81,653.12,0.41371268]
["bitfinex-derivatives","BNBF0:USTF0",1747834610968,3.76278894,656.7,654.42,0.12313924]
["bitfinex-derivatives","BNBF0:USTF0",1747834611570,0.26576652,656.69,654.42,0.12313924]
["bitfinex-derivatives","BNBF0:USTF0",1747834612270,0.26576652,656.69,654.43,0.30568525]
["bitfinex-derivatives","BNBF0:USTF0",1747834613872,0.26576652,656.69,654.44,0.30568525]
["bitfinex-derivatives","BNBF0:USTF0",1747834615273,0.26576652,656.69,654.04,0.24700365]
["bitfinex-derivatives","BNBF0:USTF0",1747834615474,0.26576652,656.69,653.51,0.41408999]
["bitfinex-derivatives","BNBF0:USTF0",1747834615674,0.26576652,656.69,652.22,0.30569592]
["bitfinex-derivatives","BNBF0:USTF0",1747834617068,0.2658782,656.68,652.33,0.4811526]
["bitfinex-derivatives","BNBF0:USTF0",1747834617367,0.98152202,657.47,652.33,0.4811526]
["bitfinex-derivatives","BNBF0:USTF0",1747834617671,3.7723515,655.76,653.52,0.12341381]
["bitfinex-derivatives","BNBF0:USTF0",1747834618070,0.26593712,655.75,653.52,0.12341381]
["bitfinex-derivatives","BNBF0:USTF0",1747834619577,0.26593712,655.75,653.53,0.30567309]
["bitfinex-derivatives","BNBF0:USTF0",1747834619876,3.7723515,655.76,653.53,0.30567309]
["bitfinex-derivatives","BNBF0:USTF0",1747834620478,3.7723515,655.76,653.19,0.24755458]
["bitfinex-derivatives","BNBF0:USTF0",1747834621071,0.26603877,655.75,652.53,0.26603877]
["bitfinex-derivatives","BNBF0:USTF0",1747834621776,3.77780051,655.63,653.56,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834622181,0.26594322,655.62,653.56,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834622979,0.26594322,655.62,653.57,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747834624481,0.26594322,655.62,653.73,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834625779,0.98866766,656.31,653.73,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834626582,3.77780051,656.36,653.74,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747834627082,0.26580205,656.35,653.74,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747834627884,0.26580205,656.35,653.82,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834628878,3.77780051,656.36,653.82,0.12357924]
["bitfinex-derivatives","BNBF0:USTF0",1747834629682,3.77780051,656.36,653.83,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747834630082,0.26578581,656.35,653.83,0.30566636]
["bitfinex-derivatives","BNBF0:USTF0",1747834631083,0.26578581,656.35,653.43,0.26578581]
["bitfinex-derivatives","BNBF0:USTF0",1747834631786,0.98866766,657.71,651.49,0.48439801]
["bitfinex-derivatives","BNBF0:USTF0",1747834632387,3.78140147,656.5,654.01,0.12348025]
["bitfinex-derivatives","BNBF0:USTF0",1747834632986,0.26573608,656.49,654.01,0.12348025]
["bitfinex-derivatives","BNBF0:USTF0",1747834634388,0.26573608,656.49,654.09,0.12348025]
["bitfinex-derivatives","BNBF0:USTF0",1747834635488,0.26573608,656.49,654.1,0.30547258]
["bitfinex-derivatives","BNBF0:USTF0",1747834636693,0.26573608,656.49,653.57,0.26573608]
["bitfinex-derivatives","BNBF0:USTF0",1747834637294,3.78114271,656.07,653.98,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834638498,3.78114271,656.07,653.99,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834639896,3.78114271,656.29,654.03,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834641094,0.26574217,656.28,654.03,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834641297,0.26574217,656.28,654.04,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834643398,0.26574217,656.28,654.05,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834645200,0.26574217,656.28,654.06,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834646097,0.26574217,656.28,653.95,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834646803,3.78114271,656.29,653.95,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834647004,3.78114271,656.29,653.96,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834648099,0.26579291,656.28,653.96,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834648601,0.26579291,656.28,653.89,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834648602,0.26579291,656.28,653.97,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834649707,3.78114271,656.29,653.97,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834650106,3.78114271,656.29,653.88,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834651002,0.26581423,656.28,653.88,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834651709,0.26581423,656.28,653.89,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834652808,3.78114271,656.29,653.89,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834653008,3.78114271,656.29,653.77,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834653607,0.98537328,656.16,653.77,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834654808,3.78114271,655.54,653.78,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834656009,0.26591375,655.53,653.79,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834657010,0.26591375,655.53,653.8,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834658110,0.26591375,655.53,653.81,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834658709,3.78114271,655.54,653.81,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834659105,0.26591071,655.52,653.81,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834659506,0.26591071,655.52,653.82,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834661319,0.26591071,655.52,653.83,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834661714,3.78114271,655.54,653.83,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834662416,0.26586804,655.53,653.83,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834663218,0.26586804,655.53,653.98,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834664418,0.26586804,655.53,653.99,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834666017,0.26586804,655.53,654.0,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834667418,0.26586804,655.53,654.01,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834667814,3.78114271,655.79,654.01,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834668819,3.78114271,655.79,654.02,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834669019,0.26582235,655.78,654.02,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834670118,0.26582235,655.78,654.03,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834670715,3.78114271,655.79,654.03,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834671220,3.78114271,655.79,654.04,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834672022,0.26579596,655.78,654.04,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834672723,0.26579596,655.78,654.05,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834673824,3.78114271,655.79,654.05,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834674321,3.78114271,655.7,654.11,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834675026,0.26578885,655.69,654.11,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834675421,0.26578885,655.69,654.12,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834676829,3.78114271,655.7,654.12,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834677229,3.78114271,655.81,654.17,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834677929,0.26575739,655.8,654.17,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834678330,0.26575739,655.8,654.18,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834679827,0.26575739,655.8,654.19,0.42897216]
["bitfinex-derivatives","BNBF0:USTF0",1747834681434,0.26575739,655.8,654.2,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834683336,0.26575739,655.8,654.21,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834684844,0.26575739,655.8,654.22,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834687044,0.26575739,655.8,654.23,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834688247,0.26575739,655.8,654.02,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834689442,0.26575739,655.8,654.08,0.12345739]
["bitfinex-derivatives","BNBF0:USTF0",1747834690447,0.26575739,655.8,654.09,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834691751,3.78114271,655.81,654.09,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834692051,3.78114271,655.75,654.1,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834693048,3.78114271,655.75,654.11,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834694455,3.78114271,655.75,654.12,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834694955,0.26579799,655.74,654.12,0.30551477]
["bitfinex-derivatives","BNBF0:USTF0",1747834695454,0.26579799,655.74,653.67,0.24764229]
["bitfinex-derivatives","BNBF0:USTF0",1747834695651,0.26579799,655.74,653.68,0.30547087]
["bitfinex-derivatives","BNBF0:USTF0",1747834697649,0.26579799,655.74,654.13,0.12394397]
["bitfinex-derivatives","BNBF0:USTF0",1747834697851,3.79581713,655.88,654.13,0.12394397]
["bitfinex-derivatives","BNBF0:USTF0",1747834698656,3.79581713,655.88,654.14,0.30547087]
["bitfinex-derivatives","BNBF0:USTF0",1747834699056,0.26578479,655.87,654.14,0.30547087]
["bitfinex-derivatives","BNBF0:USTF0",1747834699956,0.26578479,655.87,654.15,0.30547087]
["bitfinex-derivatives","BNBF0:USTF0",1747834700857,3.79581713,655.88,654.15,0.30547087]
["bitfinex-derivatives","BNBF0:USTF0",1747834701058,3.79581713,655.88,651.1,1.34987877]
["bitfinex-derivatives","BNBF0:USTF0",1747834702057,0.26581524,659.6,649.65,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1747834702358,0.26581524,659.6,648.22,0.30547321]
["bitfinex-derivatives","BNBF0:USTF0",1747834703256,0.26581524,659.6,648.23,0.2659605]
["bitfinex-derivatives","BNBF0:USTF0",1747834703859,0.26581524,659.6,648.22,0.30547321]
["bitfinex-derivatives","BNBF0:USTF0",1747834704261,0.99066799,657.07,652.43,0.48429347]
["bitfinex-derivatives","BNBF0:USTF0",1747834705064,0.26581626,657.06,652.43,0.48429347]
["bitfinex-derivatives","BNBF0:USTF0",1747834705662,3.79431408,656.06,654.13,0.12404768]
["bitfinex-derivatives","BNBF0:USTF0",1747834706562,3.79431408,656.06,654.14,0.30547321]
["bitfinex-derivatives","BNBF0:USTF0",1747834708062,0.2657513,656.05,654.14,0.30547321]
["bitfinex-derivatives","BNBF0:USTF0",1747834708456,0.2657513,656.05,654.16,0.12404768]
["bitfinex-derivatives","BNBF0:USTF0",1747834709562,0.2657513,656.05,654.03,0.16563991]
["bitfinex-derivatives","BNBF0:USTF0",1747834709858,0.99066799,656.46,652.77,0.48429347]
["bitfinex-derivatives","BNBF0:USTF0",1747834710557,0.99066799,656.46,650.19,0.98876585]
["bitfinex-derivatives","BNBF0:USTF0",1747834710763,0.26582743,656.45,651.97,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1747834711859,0.26595135,659.6,651.98,0.30544574]
["bitfinex-derivatives","BNBF0:USTF0",1747834712963,0.99087468,656.85,652.65,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834713563,0.99087468,656.85,654.22,0.12411834]
["bitfinex-derivatives","BNBF0:USTF0",1747834713564,3.79385953,655.97,654.22,0.12411834]
["bitfinex-derivatives","BNBF0:USTF0",1747834714863,3.79385953,655.97,654.23,0.30544574]
["bitfinex-derivatives","BNBF0:USTF0",1747834716063,0.26569855,655.96,654.23,0.30544574]
["bitfinex-derivatives","BNBF0:USTF0",1747834716964,0.26569855,655.96,654.35,0.12411834]
["bitfinex-derivatives","BNBF0:USTF0",1747834718167,0.26569855,655.96,654.24,0.30544574]
["bitfinex-derivatives","BNBF0:USTF0",1747834718168,0.26569855,655.96,654.19,0.16573401]
["bitfinex-derivatives","BNBF0:USTF0",1747834718368,0.26569855,655.96,653.32,0.41737122]
["bitfinex-derivatives","BNBF0:USTF0",1747834719067,0.26569855,655.96,652.6,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834721262,0.26569855,655.96,652.8,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834721867,0.99087468,656.93,652.8,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834723070,0.99087468,656.94,652.79,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834723369,0.26574927,656.92,652.81,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1747834724871,0.99087468,658.97,652.72,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834724872,0.99087468,657.01,652.72,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834726073,0.2657584,657.0,652.73,0.57114586]
["bitfinex-derivatives","BNBF0:USTF0",1747834727276,0.99087468,656.74,652.79,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834728777,3.794608,655.88,654.32,0.12407466]
["bitfinex-derivatives","BNBF0:USTF0",1747834730073,3.794608,655.88,654.33,0.30538746]
["bitfinex-derivatives","BNBF0:USTF0",1747834731681,3.794608,656.1,654.42,0.12407466]
["bitfinex-derivatives","BNBF0:USTF0",1747834732082,0.26568333,655.87,654.42,0.12407466]
["bitfinex-derivatives","BNBF0:USTF0",1747834732275,3.794608,656.1,654.42,0.12407466]
["bitfinex-derivatives","BNBF0:USTF0",1747834732682,3.794608,656.1,654.13,0.24887829]
["bitfinex-derivatives","BNBF0:USTF0",1747834732882,0.99087468,657.04,652.81,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834733278,0.26572695,656.09,653.28,0.30535611]
["bitfinex-derivatives","BNBF0:USTF0",1747834733478,0.99087468,657.04,653.28,0.30535611]
["bitfinex-derivatives","BNBF0:USTF0",1747834734083,0.26565899,656.08,653.28,0.30535611]
["bitfinex-derivatives","BNBF0:USTF0",1747834734284,0.99087468,657.04,653.28,0.30535611]
["bitfinex-derivatives","BNBF0:USTF0",1747834734584,0.99087468,657.04,652.81,0.48432621]
["bitfinex-derivatives","BNBF0:USTF0",1747834734982,0.26572594,657.03,652.82,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1747834735279,3.79288672,656.32,654.38,0.12402072]
["bitfinex-derivatives","BNBF0:USTF0",1747834736386,3.79288672,656.32,654.39,0.30533119]
["bitfinex-derivatives","BNBF0:USTF0",1747834737585,3.79288672,656.32,654.2,0.16560377]
["bitfinex-derivatives","BNBF0:USTF0",1747834737781,0.26566914,656.31,653.25,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1747834739882,3.79358993,656.14,654.21,0.1238328]
["bitfinex-derivatives","BNBF0:USTF0",1747834740888,3.79358993,656.14,654.22,0.30541316]
["bitfinex-derivatives","BNBF0:USTF0",1747834742489,3.79358993,656.14,654.23,0.30541316]
["bitfinex-derivatives","BNBF0:USTF0",1747834743694,3.79358993,656.14,653.84,0.24839477]
["bitfinex-derivatives","BNBF0:USTF0",1747834744185,0.26585687,656.13,653.19,0.26585687]
["bitfinex-derivatives","BNBF0:USTF0",1747834745293,0.26580712,661.14,653.2,0.30550627]
["bitfinex-derivatives","BNBF0:USTF0",1747834746394,3.79478194,655.65,654.1,0.12391427]
["bitfinex-derivatives","BNBF0:USTF0",1747834746995,0.26581524,655.64,654.1,0.12391427]
["bitfinex-derivatives","BNBF0:USTF0",1747834747600,0.26581524,655.64,654.11,0.30550627]
["bitfinex-derivatives","BNBF0:USTF0",1747834748400,0.26581524,655.64,653.97,0.16546229]
["bitfinex-derivatives","BNBF0:USTF0",1747834748598,0.26581524,655.64,653.39,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1747834749401,0.99005492,656.37,652.65,0.48440696]
["bitfinex-derivatives","BNBF0:USTF0",1747834749701,0.26586601,655.63,653.39,0.26586703]
["bitfinex-derivatives","BNBF0:USTF0",1747834750001,0.99005492,656.37,652.65,0.48440696]
["bitfinex-derivatives","BNBF0:USTF0",1747834750506,3.79532459,655.59,654.09,0.12397013]
["bitfinex-derivatives","BNBF0:USTF0",1747834752005,3.79532459,655.59,654.1,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834753607,3.79532459,655.59,654.11,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834754607,3.79532459,655.59,654.12,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834756007,3.79532459,655.59,654.13,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834757408,3.79532459,655.59,654.14,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834758808,3.79532459,655.59,654.15,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834759109,0.26582438,655.58,654.15,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834759811,0.26582438,655.58,654.16,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834760806,3.79532459,655.59,654.16,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834762013,3.79532459,655.59,654.17,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834762213,0.2658457,655.58,654.17,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834763313,0.2658457,655.58,654.0,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834763809,3.79532459,655.59,654.0,0.30549863]
["bitfinex-derivatives","BNBF0:USTF0",1747834764708,3.79532459,655.59,653.67,0.2486702]
["bitfinex-derivatives","BNBF0:USTF0",1747834764913,3.79532459,655.59,653.34,0.41688344]
["bitfinex-derivatives","BNBF0:USTF0",1747834765113,0.2658122,655.58,653.44,0.26586195]
["bitfinex-derivatives","BNBF0:USTF0",1747834765412,3.79200198,655.79,654.09,0.12388022]
["bitfinex-derivatives","BNBF0:USTF0",1747834766313,0.26579393,655.78,654.09,0.12388022]
["bitfinex-derivatives","BNBF0:USTF0",1747834766510,0.26579393,655.78,654.1,0.56631651]
["bitfinex-derivatives","BNBF0:USTF0",1747834766814,3.79200198,655.79,654.11,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747834767014,3.79200198,655.79,654.12,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747834767214,3.79200198,655.79,654.13,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747834767515,3.79200198,655.79,654.14,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747834767711,3.79200198,655.79,654.15,0.56626556]
["bitfinex-derivatives","BNBF0:USTF0",1747834767915,3.79200198,655.79,654.16,0.56626556]
["bitfinex-derivatives","BNBF0:USTF0",1747834768116,0.26575435,655.78,654.17,0.56626556]
["bitfinex-derivatives","BNBF0:USTF0",1747834768315,0.26575435,655.78,654.18,0.56626556]
["bitfinex-derivatives","BNBF0:USTF0",1747834768518,0.26575435,655.78,654.11,0.30548757]
["bitfinex-derivatives","BNBF0:USTF0",1747834768817,0.26575435,655.78,654.18,0.30548757]
["bitfinex-derivatives","BNBF0:USTF0",1747834769016,0.26575435,655.78,654.19,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834769213,0.26575435,655.78,654.2,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834769417,0.26575435,655.78,654.21,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834769614,0.26575435,655.78,654.22,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834769814,0.26575435,655.78,654.23,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834770014,3.79200198,655.79,654.24,0.5662515]
["bitfinex-derivatives","BNBF0:USTF0",1747834770218,3.79200198,655.79,653.82,0.24848964]
["bitfinex-derivatives","BNBF0:USTF0",1747834770418,0.98707693,656.71,652.98,0.56610536]
["bitfinex-derivatives","BNBF0:USTF0",1747834770619,0.98707693,656.71,652.99,0.56610536]
["bitfinex-derivatives","BNBF0:USTF0",1747834770812,0.98707693,656.71,653.0,0.56610536]
["bitfinex-derivatives","BNBF0:USTF0",1747834771016,0.98707693,656.71,653.01,0.56610536]
["bitfinex-derivatives","BNBF0:USTF0",1747834771317,0.26576754,656.7,653.02,0.56610536]
["bitfinex-derivatives","BNBF0:USTF0",1747834771517,0.26576754,656.7,653.0,0.26576754]
["bitfinex-derivatives","BNBF0:USTF0",1747834771715,0.26576754,656.7,653.01,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834771920,0.26576754,656.7,653.02,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834772116,0.26576754,656.7,653.03,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834772322,0.26576754,656.7,653.0,0.26576754]
["bitfinex-derivatives","BNBF0:USTF0",1747834772323,3.79104702,655.88,654.19,0.12377938]
["bitfinex-derivatives","BNBF0:USTF0",1747834772518,3.79104702,655.88,654.2,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834772721,3.79104702,655.88,654.21,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834772921,3.79104702,655.88,654.22,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834773123,3.79104702,655.88,654.23,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834773325,3.79104702,655.88,654.24,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834773524,3.79104702,655.88,654.25,0.56608321]
["bitfinex-derivatives","BNBF0:USTF0",1747834773719,3.79104702,655.88,654.26,0.87157295]
["bitfinex-derivatives","BNBF0:USTF0",1747834773920,3.79104702,655.88,654.26,0.30546671]
["bitfinex-derivatives","BNBF0:USTF0",1747834774124,0.26572695,655.87,654.26,0.30546671]
["bitfinex-derivatives","BNBF0:USTF0",1747834774925,0.26572695,655.87,654.27,0.30546671]
["bitfinex-derivatives","BNBF0:USTF0",1747834775619,0.26572695,655.87,654.17,0.12377938]
["bitfinex-derivatives","BNBF0:USTF0",1747834775824,5.30746583,656.15,654.18,0.56616026]
["bitfinex-derivatives","BNBF0:USTF0",1747834777925,0.26521156,660.97,654.27,0.56624258]
["bitfinex-derivatives","BNBF0:USTF0",1747834778122,0.26521156,660.97,654.22,0.30543973]
["bitfinex-derivatives","BNBF0:USTF0",1747834778329,0.26521156,660.97,654.23,0.56628091]
["bitfinex-derivatives","BNBF0:USTF0",1747834778523,0.26521156,660.97,654.24,0.56628091]
["bitfinex-derivatives","BNBF0:USTF0",1747834778725,0.99069834,656.74,654.25,0.56628091]
["bitfinex-derivatives","BNBF0:USTF0",1747834778927,0.99069834,656.74,654.26,0.56628091]
["bitfinex-derivatives","BNBF0:USTF0",1747834779126,0.26564074,656.73,654.27,0.56628091]
["bitfinex-derivatives","BNBF0:USTF0",1747834779431,3.79225605,655.93,654.25,0.30543973]
["bitfinex-derivatives","BNBF0:USTF0",1747834780829,3.79225605,655.93,653.63,0.26564074]
["bitfinex-derivatives","BNBF0:USTF0",1747834780830,7.5845121,656.69,653.63,0.26564074]
["bitfinex-derivatives","BNBF0:USTF0",1747834781028,0.26564074,656.73,653.64,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834781231,0.26564074,656.73,653.65,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834781533,0.26564074,656.73,653.66,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834781733,0.26564074,656.73,653.67,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834782028,0.99069834,656.79,653.68,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834782235,0.26569449,656.72,653.69,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834782435,0.26569449,656.72,653.7,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834782635,0.26569449,656.72,653.71,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834782830,0.26569449,656.72,653.72,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834783133,0.26569449,656.72,653.73,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834783331,0.26569449,656.72,653.74,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834783535,0.26569449,656.72,653.75,0.56652638]
["bitfinex-derivatives","BNBF0:USTF0",1747834783832,0.26569449,656.72,653.76,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834784035,0.26569449,656.72,653.77,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834784235,0.26569449,656.72,653.78,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834784431,0.26569449,656.72,653.79,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834784636,0.26569449,656.72,653.8,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834784832,0.99066877,656.74,653.81,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834785038,3.79505475,655.95,654.18,0.12393584]
["bitfinex-derivatives","BNBF0:USTF0",1747834785338,3.79505475,655.95,654.19,0.56668281]
["bitfinex-derivatives","BNBF0:USTF0",1747834785637,3.79505475,655.95,654.2,0.56673823]
["bitfinex-derivatives","BNBF0:USTF0",1747834785833,3.79505475,655.95,654.21,0.56673823]
["bitfinex-derivatives","BNBF0:USTF0",1747834786137,0.26570565,655.94,654.22,0.56673823]
["bitfinex-derivatives","BNBF0:USTF0",1747834786338,0.26570565,655.94,652.55,0.48449191]
["bitfinex-derivatives","BNBF0:USTF0",1747834786836,0.26570565,655.94,653.73,0.56674463]
["bitfinex-derivatives","BNBF0:USTF0",1747834787036,0.26570565,655.94,653.74,0.56674463]
["bitfinex-derivatives","BNBF0:USTF0",1747834787237,0.26570565,655.94,653.75,0.87218308]
["bitfinex-derivatives","BNBF0:USTF0",1747834787437,0.26570565,655.94,653.76,0.56674463]
["bitfinex-derivatives","BNBF0:USTF0",1747834787736,0.26570565,655.94,653.77,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834787939,0.26570565,655.94,653.75,0.30543845]
["bitfinex-derivatives","BNBF0:USTF0",1747834789337,0.26533693,659.97,653.84,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834789637,0.99048249,656.88,653.85,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834789835,0.99048249,656.88,653.86,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834790037,0.99048249,656.88,653.87,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834790238,3.79674005,655.95,654.18,0.12396283]
["bitfinex-derivatives","BNBF0:USTF0",1747834790437,3.79674005,655.95,654.19,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834791634,7.5934801,656.75,654.2,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834791841,0.99048249,656.89,654.21,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834792042,0.99048249,656.89,654.22,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834792241,0.26562452,656.74,654.23,0.56681695]
["bitfinex-derivatives","BNBF0:USTF0",1747834792437,0.99048249,658.48,653.82,0.26562452]
["bitfinex-derivatives","BNBF0:USTF0",1747834793737,0.26529243,659.97,654.29,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834793936,0.26529243,659.97,654.3,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834794239,0.26529243,659.97,654.31,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834794434,0.26529243,659.97,654.32,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834794636,0.26529243,659.97,654.33,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834794840,0.99097297,656.63,654.34,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834795040,0.99097297,656.63,654.35,0.56768029]
["bitfinex-derivatives","BNBF0:USTF0",1747834795242,0.99097297,656.63,654.36,0.5678086]
["bitfinex-derivatives","BNBF0:USTF0",1747834795443,3.80134086,655.75,654.37,0.5678086]
["bitfinex-derivatives","BNBF0:USTF0",1747834795741,3.80134086,655.75,654.38,0.5678086]
["bitfinex-derivatives","BNBF0:USTF0",1747834795938,3.80134086,655.75,654.28,0.30546931]
["bitfinex-derivatives","BNBF0:USTF0",1747834796139,3.80134086,655.75,654.29,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834796340,3.80134086,655.75,654.3,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834796537,0.99097297,656.96,654.31,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834796737,0.99097297,657.09,654.32,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834796940,0.99097297,657.09,654.33,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834797140,0.99097297,657.09,654.34,0.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1747834797437,0.99097297,657.09,651.54,0.98946491]
["bitfinex-derivatives","BNBF0:USTF0",1747834798145,0.26587617,659.97,649.47,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834798445,0.26587617,659.97,649.48,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834798647,0.26587617,659.97,649.49,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834798848,0.26587617,659.97,649.5,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834799147,0.26587617,659.97,649.51,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834799342,0.26587617,659.97,649.52,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834799547,0.99168774,657.03,652.54,0.48496052]
["bitfinex-derivatives","BNBF0:USTF0",1747834799745,0.99168774,657.03,652.55,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834799946,0.99168774,657.03,652.56,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834800144,0.99168774,657.03,652.57,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834800447,0.99168774,657.03,652.58,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834800645,0.99168774,657.03,652.59,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834800845,0.99168774,657.03,652.6,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834801045,0.99168774,657.03,652.61,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834801249,0.26574927,657.02,652.62,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834801446,0.26574927,657.02,652.63,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834801648,0.26574927,657.02,652.54,0.48496052]
["bitfinex-derivatives","BNBF0:USTF0",1747834801649,3.80489694,655.96,654.27,0.12423446]
["bitfinex-derivatives","BNBF0:USTF0",1747834801848,3.80489694,655.96,654.28,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834802050,3.80489694,655.96,654.29,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834802248,3.80489694,655.96,654.3,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834802447,3.80489694,655.96,654.31,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834802651,3.80489694,655.96,654.32,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834802852,3.80489694,655.96,654.33,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834803050,3.80489694,655.96,654.34,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834803251,3.80489694,655.96,654.35,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834803453,3.80489694,655.96,654.36,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834803650,3.80489694,655.96,654.37,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834803954,0.99168774,656.96,654.46,0.12423446]
["bitfinex-derivatives","BNBF0:USTF0",1747834803955,3.80489694,655.82,654.46,0.12423446]
["bitfinex-derivatives","BNBF0:USTF0",1747834804149,3.80489694,655.82,654.47,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834804351,3.80489694,655.82,654.48,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834804553,3.80489694,655.82,654.49,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834804756,3.80489694,655.82,654.5,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834805055,3.80489694,655.82,654.51,0.56823625]
["bitfinex-derivatives","BNBF0:USTF0",1747834805356,3.80489694,655.82,654.52,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834806156,0.26569145,655.81,654.52,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834807259,0.26569145,655.81,654.53,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834808559,0.26569145,655.81,654.54,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834810058,0.26569145,655.81,654.55,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834811558,0.26569145,655.81,654.56,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834811958,3.80489694,655.82,654.56,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834813260,0.26569043,655.81,654.56,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834813759,0.26569043,655.81,654.57,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834814859,3.80489694,655.82,654.57,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834815159,0.2656884,655.8,654.58,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834816261,0.2656884,655.8,654.59,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834817356,0.2656884,655.8,654.6,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834817860,3.80489694,655.82,654.6,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834818162,0.26571072,655.79,654.6,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834818663,0.26571072,655.79,654.61,0.30542925]
["bitfinex-derivatives","BNBF0:USTF0",1747834820263,0.26571072,655.79,654.09,0.24920033]
["bitfinex-derivatives","BNBF0:USTF0",1747834820457,0.26571072,655.79,654.1,0.56744998]
["bitfinex-derivatives","BNBF0:USTF0",1747834820762,0.26571072,655.79,654.11,0.56744998]
["bitfinex-derivatives","BNBF0:USTF0",1747834820963,0.26571072,655.79,654.12,0.56744998]
["bitfinex-derivatives","BNBF0:USTF0",1747834821156,0.26571072,655.79,653.51,0.26571072]
["bitfinex-derivatives","BNBF0:USTF0",1747834821558,0.26571072,655.79,653.52,0.30537891]
["bitfinex-derivatives","BNBF0:USTF0",1747834821965,0.26571072,655.79,653.53,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834822158,0.26571072,655.79,653.54,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834822362,0.26571072,655.79,653.55,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834822559,0.26571072,655.79,653.56,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834822757,0.26571072,655.79,653.57,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834823062,0.26571072,655.79,653.58,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834823259,0.26571072,655.79,653.59,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834823458,0.26571072,655.79,653.6,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834823658,0.26571072,655.79,653.61,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834823863,0.99045893,657.17,653.62,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834824064,0.99045893,657.17,653.63,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834824260,0.99045893,657.17,653.64,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834824464,0.99045893,657.17,653.65,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834824764,3.8022698,656.03,654.35,0.12409393]
["bitfinex-derivatives","BNBF0:USTF0",1747834824967,3.8022698,656.03,654.36,0.56761584]
["bitfinex-derivatives","BNBF0:USTF0",1747834825164,3.8022698,656.03,654.37,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834825365,3.8022698,656.03,654.38,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834825561,3.8022698,656.03,654.39,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834825765,3.8022698,656.03,654.4,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834826062,3.8022698,656.03,654.41,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834826261,3.8022698,656.03,654.42,0.87343954]
["bitfinex-derivatives","BNBF0:USTF0",1747834826464,3.8022698,656.03,654.43,0.56806063]
["bitfinex-derivatives","BNBF0:USTF0",1747834827069,3.8022698,656.03,654.44,0.56820088]
["bitfinex-derivatives","BNBF0:USTF0",1747834827269,0.26565595,656.02,654.45,0.56820088]
["bitfinex-derivatives","BNBF0:USTF0",1747834827465,0.26565595,656.02,654.46,0.56820088]
["bitfinex-derivatives","BNBF0:USTF0",1747834827672,0.26565595,656.02,654.47,0.56820088]
["bitfinex-derivatives","BNBF0:USTF0",1747834827872,0.26565595,656.02,654.42,0.30537891]
["bitfinex-derivatives","BNBF0:USTF0",1747834828170,0.26565595,656.02,654.48,0.30537891]
["bitfinex-derivatives","BNBF0:USTF0",1747834828568,0.26565595,656.02,654.25,0.16570214]
["bitfinex-derivatives","BNBF0:USTF0",1747834828769,0.26565595,656.02,654.12,0.24891857]
["bitfinex-derivatives","BNBF0:USTF0",1747834828770,0.26565595,656.02,654.26,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834829069,0.26565595,656.02,654.27,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834829270,0.26565595,656.02,654.28,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834829470,0.26565595,656.02,654.29,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834829672,0.26565595,656.02,654.3,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834829869,0.26565595,656.02,458.3,0.02181976]
["bitfinex-derivatives","BNBF0:USTF0",1747834830273,0.26499244,656.01,654.32,0.56853406]
["bitfinex-derivatives","BNBF0:USTF0",1747834830573,0.26499244,656.01,654.31,0.30546246]
["bitfinex-derivatives","BNBF0:USTF0",1747834831269,0.26505602,663.07,654.31,0.30546246]
["bitfinex-derivatives","BNBF0:USTF0",1747834832278,0.9909558,656.68,654.31,0.30546246]
["bitfinex-derivatives","BNBF0:USTF0",1747834832677,3.80529577,655.75,654.32,0.30546246]
["bitfinex-derivatives","BNBF0:USTF0",1747834833979,3.80529577,655.75,653.86,0.24933364]
["bitfinex-derivatives","BNBF0:USTF0",1747834834277,0.26578987,655.74,653.87,0.87414882]
["bitfinex-derivatives","BNBF0:USTF0",1747834834579,0.26578987,655.74,653.88,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834834776,0.26578987,655.74,653.89,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834834973,0.26578987,655.74,653.9,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834835180,0.26578987,655.74,653.91,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834835374,0.26578987,655.74,653.92,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834835577,0.26578987,655.74,653.93,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834835779,0.26578987,655.74,653.99,0.12418196]
["bitfinex-derivatives","BNBF0:USTF0",1747834836080,3.8022055,655.84,654.0,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834836276,3.8022055,655.84,654.01,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834836472,3.8022055,655.84,654.02,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834836773,3.8022055,655.84,654.03,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834836972,3.8022055,655.84,654.04,0.87414882]
["bitfinex-derivatives","BNBF0:USTF0",1747834837176,3.8022055,655.84,654.05,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834837378,0.26578682,655.83,654.06,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834837577,0.26578682,655.83,654.07,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834837874,0.26578682,655.83,654.08,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834838078,0.26578682,655.83,654.09,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834838378,0.26578682,655.83,654.1,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834838578,0.26578682,655.83,654.11,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834838779,0.26578682,655.83,654.12,0.56859909]
["bitfinex-derivatives","BNBF0:USTF0",1747834838980,3.8022055,655.84,654.13,0.87413175]
["bitfinex-derivatives","BNBF0:USTF0",1747834839180,3.8022055,655.84,654.13,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1747834840176,0.26581524,655.83,654.14,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1747834841674,0.26581524,655.83,653.95,0.12417019]
["bitfinex-derivatives","BNBF0:USTF0",1747834841880,0.26581524,655.83,653.96,0.56753408]
["bitfinex-derivatives","BNBF0:USTF0",1747834842076,3.8022055,655.84,653.97,0.56753408]
["bitfinex-derivatives","BNBF0:USTF0",1747834842274,3.8022055,655.84,653.95,0.12417019]
["bitfinex-derivatives","BNBF0:USTF0",1747834842479,3.8022055,655.84,653.96,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834842684,3.8022055,655.84,653.97,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834842880,3.8022055,655.84,653.98,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834843077,3.8022055,655.84,653.99,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834843281,3.8022055,655.84,653.96,0.30553266]
["bitfinex-derivatives","BNBF0:USTF0",1747834843282,0.26576855,655.83,654.0,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834843480,0.26576855,655.83,654.01,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834843781,0.26576855,655.83,654.02,0.56753201]
["bitfinex-derivatives","BNBF0:USTF0",1747834843981,0.26576855,655.83,654.07,0.12417019]
["bitfinex-derivatives","BNBF0:USTF0",1747834844182,0.26576855,655.83,654.08,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834844482,0.26576855,655.83,654.09,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834844683,0.26576855,655.83,654.1,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834844884,0.26576855,655.83,654.11,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834845085,0.26576855,655.83,654.12,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834845285,0.26576855,655.83,654.13,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834845483,0.26576855,655.83,654.14,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834845684,0.26576855,655.83,654.15,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834845885,0.26576855,655.83,654.16,0.56703578]
["bitfinex-derivatives","BNBF0:USTF0",1747834846085,0.26576855,655.83,654.17,0.56706524]
["bitfinex-derivatives","BNBF0:USTF0",1747834846279,0.26576855,655.83,654.18,0.56706524]
["bitfinex-derivatives","BNBF0:USTF0",1747834846680,0.26576855,655.83,653.71,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1747834846879,0.26576855,655.83,653.72,0.8725794]
["bitfinex-derivatives","BNBF0:USTF0",1747834847079,0.26576855,655.83,653.73,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1747834847280,0.26576855,655.83,653.74,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1747834847478,0.26576855,655.83,653.75,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1747834847682,0.26576855,655.83,653.76,0.56708234]
["bitfinex-derivatives","BNBF0:USTF0",1747834847988,0.26576855,655.83,653.72,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1747834848285,0.26503987,655.82,653.78,0.56706614]
["bitfinex-derivatives","BNBF0:USTF0",1747834848486,0.26503987,655.82,653.72,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1747834848988,0.98748625,657.09,653.81,0.56706614]
["bitfinex-derivatives","BNBF0:USTF0",1747834849183,0.98748625,657.09,653.82,0.56706614]
["bitfinex-derivatives","BNBF0:USTF0",1747834849382,0.98748625,657.09,653.83,0.56706614]
["bitfinex-derivatives","BNBF0:USTF0",1747834849583,0.98748625,657.09,653.74,0.26503583]
["bitfinex-derivatives","BNBF0:USTF0",1747834849584,0.98748625,659.4,653.74,0.26503583]
["bitfinex-derivatives","BNBF0:USTF0",1747834850187,3.79619072,655.91,654.11,0.12393808]
["bitfinex-derivatives","BNBF0:USTF0",1747834850388,3.79619072,655.91,654.12,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834850687,3.79619072,655.91,654.11,0.12393808]
["bitfinex-derivatives","BNBF0:USTF0",1747834850688,3.79619072,655.91,654.13,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834850891,3.79619072,655.91,654.14,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834851094,0.26573913,655.9,654.15,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834851291,0.26573913,655.9,654.16,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834851487,0.26573913,655.9,654.17,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834851692,0.26573913,655.9,654.18,0.56709875]
["bitfinex-derivatives","BNBF0:USTF0",1747834851892,0.26573913,655.9,654.19,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834852093,0.26573913,655.9,654.2,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834852291,0.26573913,655.9,654.21,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834852494,0.26573913,655.9,654.22,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834852791,0.26573913,655.9,654.23,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834852993,0.26573913,655.9,654.24,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834853191,0.26573913,655.9,654.25,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834853389,0.26573913,655.9,654.26,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834853596,0.26573913,655.9,654.27,0.87256089]
["bitfinex-derivatives","BNBF0:USTF0",1747834853797,0.26573913,655.9,654.28,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834853997,3.79619072,656.0,654.29,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834854191,3.79619072,656.0,654.27,0.30549706]
["bitfinex-derivatives","BNBF0:USTF0",1747834854192,3.79619072,656.0,654.3,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834854395,0.26568435,655.89,654.31,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834854591,3.79619072,656.0,654.32,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834854793,3.79619072,656.0,654.33,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834854996,0.98793146,657.12,654.34,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834855196,0.98793146,657.12,654.35,0.56706383]
["bitfinex-derivatives","BNBF0:USTF0",1747834855593,0.26556473,657.11,653.84,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834856197,0.26530861,657.1,653.87,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834856595,3.79490789,655.86,654.29,0.1238587]
["bitfinex-derivatives","BNBF0:USTF0",1747834856796,3.79490789,655.86,654.3,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834856995,3.79490789,655.86,654.31,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834857200,3.79490789,655.86,654.32,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834857396,3.79490789,655.86,654.33,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834857600,3.79490789,655.86,654.34,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834857898,3.79490789,655.86,654.35,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834858100,0.2656519,655.85,654.36,0.87205789]
["bitfinex-derivatives","BNBF0:USTF0",1747834858303,0.2656519,655.85,654.37,0.5666603]
["bitfinex-derivatives","BNBF0:USTF0",1747834858502,0.2656519,655.85,654.38,0.56605827]
["bitfinex-derivatives","BNBF0:USTF0",1747834858697,0.2656519,655.85,654.39,0.56605827]
["bitfinex-derivatives","BNBF0:USTF0",1747834858903,0.2656519,655.85,654.4,0.56605827]
["bitfinex-derivatives","BNBF0:USTF0",1747834859102,0.2656519,655.85,654.41,0.56605827]
["bitfinex-derivatives","BNBF0:USTF0",1747834859303,0.2656519,655.85,654.36,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834859505,0.2656519,655.85,654.42,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834859906,3.79490789,656.37,654.42,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834860207,0.26561844,655.84,654.42,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834860401,3.79490789,656.37,654.42,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834860701,3.79490789,656.37,654.43,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834860907,3.79490789,656.37,654.44,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834861205,0.26559918,656.36,654.45,0.87141672]
["bitfinex-derivatives","BNBF0:USTF0",1747834861405,0.26559918,656.36,654.46,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834861705,0.26559918,656.36,654.47,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834861905,0.26559918,656.36,654.48,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834862202,0.26559918,656.36,654.49,0.56601913]
["bitfinex-derivatives","BNBF0:USTF0",1747834862407,0.26559918,656.36,654.49,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834862910,3.79490789,656.37,654.49,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834863506,3.79490789,656.37,654.5,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834864107,0.26564379,656.36,654.5,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834865114,0.26564379,656.36,654.51,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834866113,0.26564379,656.36,654.52,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834867816,0.26564379,656.36,654.53,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834868816,0.26564379,656.36,654.54,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834869010,3.79490789,656.37,654.54,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834869209,0.26564581,656.35,654.54,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834870613,0.26564581,656.35,654.55,0.30539759]
["bitfinex-derivatives","BNBF0:USTF0",1747834871515,0.26564581,656.35,654.37,0.1238587]
["bitfinex-derivatives","BNBF0:USTF0",1747834873017,3.79490789,656.12,654.38,0.3054533]
["bitfinex-derivatives","BNBF0:USTF0",1747834873913,3.79490789,656.12,654.1,0.1238587]
["bitfinex-derivatives","BNBF0:USTF0",1747834874112,3.79490789,656.12,654.11,0.56677827]
["bitfinex-derivatives","BNBF0:USTF0",1747834874312,3.79490789,656.12,654.12,0.56677827]
["bitfinex-derivatives","BNBF0:USTF0",1747834874513,3.79490789,656.12,654.13,0.56682228]
["bitfinex-derivatives","BNBF0:USTF0",1747834874713,3.79490789,656.12,654.1,0.1238587]
["bitfinex-derivatives","BNBF0:USTF0",1747834875017,3.79490789,656.12,654.11,0.56682344]
["bitfinex-derivatives","BNBF0:USTF0",1747834875214,3.79490789,656.12,654.12,0.56682344]
["bitfinex-derivatives","BNBF0:USTF0",1747834875417,3.79490789,656.12,654.13,0.56682344]
["bitfinex-derivatives","BNBF0:USTF0",1747834875618,3.79490789,656.12,654.14,0.56680178]
["bitfinex-derivatives","BNBF0:USTF0",1747834875819,3.79490789,656.12,654.11,0.30550347]
["bitfinex-derivatives","BNBF0:USTF0",1747834876014,3.79490789,656.12,654.12,0.56680574]
["bitfinex-derivatives","BNBF0:USTF0",1747834876219,0.26572086,656.11,654.13,0.56680574]
["bitfinex-derivatives","BNBF0:USTF0",1747834876414,0.26572086,656.11,654.14,0.87230921]
["bitfinex-derivatives","BNBF0:USTF0",1747834876719,0.26572086,656.11,654.14,0.30550347]
["bitfinex-derivatives","BNBF0:USTF0",1747834877924,3.79490789,656.12,654.15,0.30550347]
["bitfinex-derivatives","BNBF0:USTF0",1747834879021,3.79490789,656.12,654.16,0.30550347]
["bitfinex-derivatives","BNBF0:USTF0",1747834879221,0.2657716,656.11,654.16,0.30550347]
["bitfinex-derivatives","BNBF0:USTF0",1747834880123,0.2657716,656.11,653.73,0.2657716]
["bitfinex-derivatives","BNBF0:USTF0",1747834880319,0.2657716,656.11,653.74,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834880520,0.2657716,656.11,653.75,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834880819,0.2657716,656.11,653.76,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834881118,0.2657716,656.11,653.77,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834881317,0.2657716,656.11,653.78,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834881517,0.2657716,656.11,653.79,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834881715,0.2657716,656.11,653.8,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834881920,0.2657716,656.11,653.92,0.1240147]
["bitfinex-derivatives","BNBF0:USTF0",1747834881921,3.79088592,656.0,653.92,0.1240147]
["bitfinex-derivatives","BNBF0:USTF0",1747834882122,3.79088592,656.0,653.93,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834882317,3.79088592,656.0,653.94,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834882515,3.79088592,656.0,653.95,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834882719,3.79088592,656.0,653.96,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834882916,3.79088592,656.0,653.97,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834883116,3.79088592,656.0,653.98,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834883322,3.79088592,656.0,653.99,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834883522,3.79088592,656.0,654.0,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834883822,3.79088592,656.0,654.01,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834884122,0.26575333,655.99,654.02,0.99645157]
["bitfinex-derivatives","BNBF0:USTF0",1747834884320,0.26575333,655.99,654.03,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834884521,0.26575333,655.99,654.04,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834884721,0.26575333,655.99,654.05,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834884922,0.26575333,655.99,654.06,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834885123,0.26575333,655.99,654.07,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834885319,0.26575333,655.99,654.08,0.87243687]
["bitfinex-derivatives","BNBF0:USTF0",1747834885519,0.26575333,655.99,654.09,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834885719,0.26575333,655.99,654.1,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834885923,0.26575333,655.99,654.11,0.56690408]
["bitfinex-derivatives","BNBF0:USTF0",1747834886124,0.26575333,655.99,654.08,0.30553279]
["bitfinex-derivatives","BNBF0:USTF0",1747834886325,0.26575333,655.99,654.09,0.56676831]
["bitfinex-derivatives","BNBF0:USTF0",1747834886521,0.26575333,655.99,654.1,0.56676831]
["bitfinex-derivatives","BNBF0:USTF0",1747834886725,0.26575333,655.99,654.11,0.56676831]
["bitfinex-derivatives","BNBF0:USTF0",1747834886928,3.79088592,656.03,654.12,0.56676831]
["bitfinex-derivatives","BNBF0:USTF0",1747834887126,3.79088592,656.03,654.08,0.30553279]
["bitfinex-derivatives","BNBF0:USTF0",1747834887326,0.2657513,655.98,654.12,0.30553279]
["bitfinex-derivatives","BNBF0:USTF0",1747834888522,0.2657513,655.98,653.97,0.1240147]
["bitfinex-derivatives","BNBF0:USTF0",1747834888523,0.2657513,655.98,654.13,0.30553279]
["bitfinex-derivatives","BNBF0:USTF0",1747834889530,0.2657513,655.98,653.78,0.16559596]
["bitfinex-derivatives","BNBF0:USTF0",1747834889729,0.2657513,655.98,653.79,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834889930,0.2657513,655.98,653.73,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1747834889931,0.2657513,655.98,653.8,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834890125,0.2657513,655.98,653.81,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834890329,0.2657513,655.98,653.82,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834890530,0.2657513,655.98,653.83,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834890728,0.2657513,655.98,653.84,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834890929,0.2657513,655.98,653.85,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834891130,0.2657513,655.98,653.86,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834891332,0.2657513,655.98,653.87,0.56667757]
["bitfinex-derivatives","BNBF0:USTF0",1747834891630,0.2657513,655.98,653.73,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1747834891827,0.2657513,655.98,653.74,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834892029,0.2657513,655.98,653.75,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834892231,0.2657513,655.98,653.76,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834892426,0.2657513,655.98,653.77,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834892731,0.2657513,655.98,653.78,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834893027,0.98635141,657.51,653.79,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834893231,0.98635141,657.25,653.8,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834893433,0.98635141,657.25,653.81,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834893632,0.98635141,657.25,653.82,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834893833,0.98635141,657.25,653.83,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834894132,0.26561439,657.24,653.84,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834894333,0.26561439,657.24,653.85,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834894534,0.26561439,657.24,653.86,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834894833,0.26561439,657.24,653.87,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834895133,0.98635141,656.9,653.88,0.56653502]
["bitfinex-derivatives","BNBF0:USTF0",1747834895330,0.98635141,656.9,653.89,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834895533,0.98635141,656.9,653.77,0.26561439]
["bitfinex-derivatives","BNBF0:USTF0",1747834895534,0.98635141,656.9,653.9,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834895735,0.98635141,656.9,653.91,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834895933,0.98635141,656.9,653.92,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834896134,0.98635141,656.9,653.93,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834896331,0.98635141,656.9,653.94,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834896535,0.98635141,656.9,653.95,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834896736,0.98635141,656.9,653.96,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834897035,0.98635141,656.9,653.97,0.56664305]
["bitfinex-derivatives","BNBF0:USTF0",1747834897236,0.26564379,656.89,653.98,0.56671635]
["bitfinex-derivatives","BNBF0:USTF0",1747834897435,0.26564379,656.89,653.99,0.56671635]
["bitfinex-derivatives","BNBF0:USTF0",1747834897635,0.98635141,656.71,654.0,0.56671635]
["bitfinex-derivatives","BNBF0:USTF0",1747834897836,3.79061048,655.8,654.17,0.12390453]
["bitfinex-derivatives","BNBF0:USTF0",1747834898035,3.79061048,655.8,654.18,0.56671635]
["bitfinex-derivatives","BNBF0:USTF0",1747834899038,3.79061048,655.8,654.19,0.87192723]
["bitfinex-derivatives","BNBF0:USTF0",1747834899239,0.26571275,655.79,654.2,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834899439,0.26571275,655.79,654.21,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834899639,0.26571275,655.79,654.22,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834899837,0.26571275,655.79,654.23,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834900039,0.26571275,655.79,654.24,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834900338,0.26571275,655.79,654.25,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834900540,0.26571275,655.79,654.34,0.12390453]
["bitfinex-derivatives","BNBF0:USTF0",1747834900740,0.26571275,655.79,654.35,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834901037,0.26571275,655.79,654.36,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834901236,0.26571275,655.79,654.37,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834901441,0.26571275,655.79,654.38,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834901641,0.26571275,655.79,654.39,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834901838,0.26571275,655.79,654.4,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834902137,0.26571275,655.79,654.41,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834902338,0.26571275,655.79,654.42,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834902541,0.26571275,655.79,654.43,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834902836,0.26571275,655.79,654.44,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834903041,0.26571275,655.79,654.45,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834903242,0.26571275,655.79,654.46,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834903442,0.26571275,655.79,654.47,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834903642,0.26571275,655.79,654.48,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834903942,0.26571275,655.79,654.49,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834904135,0.26571275,655.79,654.5,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834904335,0.26571275,655.79,654.51,0.56647653]
["bitfinex-derivatives","BNBF0:USTF0",1747834904537,0.26571275,655.79,654.46,0.30534766]
["bitfinex-derivatives","BNBF0:USTF0",1747834905244,0.26571275,655.79,654.47,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834905442,0.26571275,655.79,654.48,0.87106043]
["bitfinex-derivatives","BNBF0:USTF0",1747834905642,0.26571275,655.79,654.49,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834905842,0.26571275,655.79,654.5,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834906042,0.26571275,655.79,654.51,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834906239,0.26571275,655.79,654.52,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834906443,0.26571275,655.79,654.53,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834906640,0.26571275,655.79,654.54,0.56571277]
["bitfinex-derivatives","BNBF0:USTF0",1747834906844,0.26571275,655.79,654.48,0.30534766]
["bitfinex-derivatives","BNBF0:USTF0",1747834907044,0.26571275,655.79,654.49,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834907246,0.26571275,655.79,654.5,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834907446,0.26571275,655.79,654.51,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834907646,0.26571275,655.79,654.52,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834907847,0.26571275,655.79,654.53,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834908047,3.78955335,656.41,654.54,0.56550979]
["bitfinex-derivatives","BNBF0:USTF0",1747834908241,0.26557587,655.78,654.54,0.30534766]
["bitfinex-derivatives","BNBF0:USTF0",1747834908446,3.78955335,656.41,654.54,0.30534766]
["bitfinex-derivatives","BNBF0:USTF0",1747834908746,3.78955335,656.41,654.31,0.16544732]
["bitfinex-derivatives","BNBF0:USTF0",1747834908941,3.78955335,656.41,654.01,0.26557587]
["bitfinex-derivatives","BNBF0:USTF0",1747834908942,3.78955335,656.41,654.55,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834909345,0.26562756,656.4,654.55,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834910243,0.26562756,656.4,654.56,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834911149,3.78955335,656.41,654.56,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834911548,3.78955335,656.41,654.48,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834912148,0.26562047,656.4,654.48,0.30529981]
["bitfinex-derivatives","BNBF0:USTF0",1747834913652,0.26562047,656.4,654.24,0.16544732]
["bitfinex-derivatives","BNBF0:USTF0",1747834913952,15.1624419,657.75,654.25,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834914153,0.26565392,656.39,654.26,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834914346,0.26565392,656.39,654.27,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834915448,0.26523986,660.13,654.32,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834915654,0.26523986,660.13,654.33,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834915851,0.26523986,660.13,654.34,0.56536035]
["bitfinex-derivatives","BNBF0:USTF0",1747834916048,0.26523986,660.13,654.35,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834916251,0.9854353,657.22,654.36,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834916457,0.9854353,657.22,654.37,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834916753,3.78606782,656.25,654.38,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834916954,3.78606782,656.25,654.39,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834917155,3.78606782,656.25,654.4,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834917453,3.78606782,656.25,654.41,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834917650,3.78606782,656.25,654.42,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834917854,3.78606782,656.25,654.43,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834918054,3.78606782,656.25,654.44,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834918354,3.78606782,656.25,654.45,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834918554,3.78606782,656.25,654.46,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834918758,3.78606782,656.25,654.47,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834919054,3.78606782,656.25,654.48,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834919255,3.78606782,656.25,654.49,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834919455,0.9854353,657.34,654.5,0.56533047]
["bitfinex-derivatives","BNBF0:USTF0",1747834919750,0.9854353,657.34,654.51,0.56503453]
["bitfinex-derivatives","BNBF0:USTF0",1747834919950,0.9854353,657.34,651.8,0.57811182]
["bitfinex-derivatives","BNBF0:USTF0",1747834920350,0.26548267,657.33,654.54,0.56500407]
["bitfinex-derivatives","BNBF0:USTF0",1747834921351,0.26509337,660.93,654.18,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1747834921857,3.78576583,656.53,654.55,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1747834922056,3.78576583,656.53,654.56,0.56497505]
["bitfinex-derivatives","BNBF0:USTF0",1747834922357,3.78576583,656.53,654.57,0.56497505]
["bitfinex-derivatives","BNBF0:USTF0",1747834922555,3.78576583,656.53,654.58,0.56497505]
["bitfinex-derivatives","BNBF0:USTF0",1747834922750,3.78576583,656.53,654.59,0.56497505]
["bitfinex-derivatives","BNBF0:USTF0",1747834922952,3.78576583,656.53,654.55,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1747834923152,3.78576583,656.53,654.56,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834923457,3.78576583,656.53,654.57,0.87003662]
["bitfinex-derivatives","BNBF0:USTF0",1747834923757,3.78576583,656.53,654.58,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834923960,3.78576583,656.53,654.59,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834924160,0.26553129,656.52,654.6,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834924351,0.26553129,656.52,654.61,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834924555,0.26553129,656.52,654.62,0.56474528]
["bitfinex-derivatives","BNBF0:USTF0",1747834924755,0.26553129,656.52,654.24,0.26552825]
["bitfinex-derivatives","BNBF0:USTF0",1747834924959,0.26553129,656.52,654.25,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834925158,0.26553129,656.52,654.26,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834925360,0.26553129,656.52,654.27,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834925559,0.26553129,656.52,654.28,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834925760,0.26553129,656.52,654.29,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834925959,0.98647804,657.87,654.3,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834926159,0.98647804,657.87,651.63,0.57845394]
["bitfinex-derivatives","BNBF0:USTF0",1747834927161,0.26514286,660.55,654.36,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834927362,0.26514286,660.55,654.37,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834927559,0.98751998,658.04,654.38,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834927761,0.98751998,658.04,654.39,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834927961,0.98751998,658.04,654.4,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834928162,3.78300635,656.85,654.48,0.12361213]
["bitfinex-derivatives","BNBF0:USTF0",1747834928362,3.78300635,656.85,654.49,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834928661,3.78300635,656.85,654.5,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834928864,3.78300635,656.85,654.51,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834929061,3.78300635,656.85,654.52,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834929265,3.78300635,656.85,654.53,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834929465,3.78300635,656.85,654.54,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834929665,3.78300635,656.85,654.55,0.86971965]
["bitfinex-derivatives","BNBF0:USTF0",1747834929865,0.26550192,656.84,654.56,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834930064,0.26550192,656.84,654.57,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834930265,0.26550192,656.84,654.58,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834930466,0.26550192,656.84,654.59,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834930665,0.26550192,656.84,654.6,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834930866,0.26550192,656.84,654.61,0.56443813]
["bitfinex-derivatives","BNBF0:USTF0",1747834931067,0.26550192,656.84,654.55,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834931667,0.26550192,656.84,654.56,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834931968,3.78300635,656.85,654.56,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834932562,0.26550597,656.84,654.56,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834933163,0.26550597,656.84,654.57,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834934468,0.26550597,656.84,654.58,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834934968,3.78300635,656.85,654.58,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834935264,0.26552116,656.83,654.58,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834936069,0.26552116,656.83,654.59,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834936266,0.98751998,656.38,654.59,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834937871,0.98751998,656.38,654.6,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834938071,0.98751998,656.38,654.61,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834938265,0.98751998,656.38,654.62,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834938468,0.98751998,656.38,654.63,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834938666,0.98751998,656.38,654.64,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834938866,0.98751998,656.38,654.65,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834939067,0.98751998,656.38,654.66,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834939271,0.26547356,656.37,654.67,0.56312808]
["bitfinex-derivatives","BNBF0:USTF0",1747834939466,0.26547356,656.37,654.68,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834939672,0.26547356,656.37,654.82,0.12361213]
["bitfinex-derivatives","BNBF0:USTF0",1747834939864,0.26547356,656.37,654.83,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834940065,0.26547356,656.37,654.84,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834940366,0.26547356,656.37,654.85,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834940566,0.26547356,656.37,654.82,0.12361213]
["bitfinex-derivatives","BNBF0:USTF0",1747834940567,0.26547356,656.37,654.86,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834940870,0.26547356,656.37,654.87,0.56245452]
["bitfinex-derivatives","BNBF0:USTF0",1747834941065,0.26547356,656.37,654.82,0.12361213]
["bitfinex-derivatives","BNBF0:USTF0",1747834941269,0.26547356,656.37,654.88,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834941468,0.26547356,656.37,654.89,0.56129148]
["bitfinex-derivatives","BNBF0:USTF0",1747834942672,0.26547356,656.37,654.9,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834942966,0.26547356,656.37,654.91,0.56111322]
["bitfinex-derivatives","BNBF0:USTF0",1747834943165,0.26547356,656.37,654.92,0.56111322]
["bitfinex-derivatives","BNBF0:USTF0",1747834943368,0.26547356,656.37,654.9,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834943874,3.78300635,657.51,654.91,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834944176,3.78300635,657.51,654.92,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834944376,0.26532277,656.36,654.93,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834944578,3.78300635,657.51,654.94,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834944876,3.78300635,657.51,654.95,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834945078,3.78300635,657.51,654.96,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834945273,0.26528434,657.5,654.97,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834945476,0.26528434,657.5,654.98,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834945676,0.26528434,657.5,654.99,0.56102982]
["bitfinex-derivatives","BNBF0:USTF0",1747834945878,0.26528434,657.5,654.96,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834946076,0.26528434,657.5,654.97,0.56063923]
["bitfinex-derivatives","BNBF0:USTF0",1747834946281,0.26528434,657.5,654.98,0.56063923]
["bitfinex-derivatives","BNBF0:USTF0",1747834946481,0.26528434,657.5,654.99,0.56063923]
["bitfinex-derivatives","BNBF0:USTF0",1747834946683,0.26528434,657.5,655.0,0.56063923]
["bitfinex-derivatives","BNBF0:USTF0",1747834946882,3.78300635,657.51,655.01,0.56003679]
["bitfinex-derivatives","BNBF0:USTF0",1747834947086,3.78300635,657.51,655.02,0.56003679]
["bitfinex-derivatives","BNBF0:USTF0",1747834947383,0.26524795,657.49,655.03,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834947581,0.26524795,657.49,655.04,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834947778,0.26524795,657.49,655.05,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834947983,0.26524795,657.49,655.06,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834948183,0.26524795,657.49,655.07,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834948383,0.26524795,657.49,655.08,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834948586,0.26524795,657.49,655.09,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834948780,0.26524795,657.49,655.1,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834948980,0.26524795,657.49,655.01,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1747834948981,0.26524795,657.49,655.11,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834949285,0.26524795,657.49,655.12,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834949584,0.26524795,657.49,655.13,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834949785,0.26524795,657.49,655.16,0.12361213]
["bitfinex-derivatives","BNBF0:USTF0",1747834949986,3.78300635,658.47,655.17,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834950285,0.26520853,657.48,655.18,0.55980983]
["bitfinex-derivatives","BNBF0:USTF0",1747834950480,3.78300635,658.47,655.19,0.55772168]
["bitfinex-derivatives","BNBF0:USTF0",1747834950680,3.78300635,658.47,655.2,0.55772168]
["bitfinex-derivatives","BNBF0:USTF0",1747834950880,3.78300635,658.47,655.21,0.55772168]
["bitfinex-derivatives","BNBF0:USTF0",1747834951081,3.78300635,658.47,655.22,0.55772168]
["bitfinex-derivatives","BNBF0:USTF0",1747834951284,0.26507217,658.46,655.22,0.55772168]
["bitfinex-derivatives","BNBF0:USTF0",1747834952982,3.78300635,658.29,655.25,0.16287528]
["bitfinex-derivatives","BNBF0:USTF0",1747834953188,3.78300635,658.29,655.44,0.12197735]
["bitfinex-derivatives","BNBF0:USTF0",1747834953388,3.78300635,658.29,655.45,0.55632186]
["bitfinex-derivatives","BNBF0:USTF0",1747834953589,3.78300635,658.29,655.44,0.12197735]
["bitfinex-derivatives","BNBF0:USTF0",1747834953788,3.78300635,658.29,655.45,0.55632702]
["bitfinex-derivatives","BNBF0:USTF0",1747834953986,3.78300635,658.29,655.44,0.12197735]
["bitfinex-derivatives","BNBF0:USTF0",1747834954186,3.78300635,658.29,655.45,0.86108653]
["bitfinex-derivatives","BNBF0:USTF0",1747834954488,3.78300635,658.29,655.45,0.30477739]
["bitfinex-derivatives","BNBF0:USTF0",1747834955189,3.78300635,658.29,655.07,0.24467113]
["bitfinex-derivatives","BNBF0:USTF0",1747834955388,0.26507217,658.46,654.92,0.55553925]
["bitfinex-derivatives","BNBF0:USTF0",1747834955689,0.26507217,658.46,654.93,0.55553925]
["bitfinex-derivatives","BNBF0:USTF0",1747834957188,0.26464985,662.87,655.0,0.55552465]
["bitfinex-derivatives","BNBF0:USTF0",1747834957386,0.26464985,662.87,655.01,0.55552465]
["bitfinex-derivatives","BNBF0:USTF0",1747834957591,0.26464985,662.87,655.02,0.55552465]
["bitfinex-derivatives","BNBF0:USTF0",1747834957889,0.26464985,662.87,655.46,0.12182832]
["bitfinex-derivatives","BNBF0:USTF0",1747834957890,3.73568713,658.53,655.46,0.12182832]
["bitfinex-derivatives","BNBF0:USTF0",1747834959392,3.73568713,658.53,655.47,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834961094,3.73568713,658.53,655.27,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834961291,3.73568713,658.53,655.28,0.55484959]
["bitfinex-derivatives","BNBF0:USTF0",1747834961489,3.73568713,658.53,655.29,0.55456054]
["bitfinex-derivatives","BNBF0:USTF0",1747834961692,3.73568713,658.53,655.3,0.55456054]
["bitfinex-derivatives","BNBF0:USTF0",1747834961994,3.73568713,658.53,655.31,0.85933279]
["bitfinex-derivatives","BNBF0:USTF0",1747834962294,3.73568713,658.53,655.31,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834963190,0.26506006,658.52,655.31,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834963391,0.26506006,658.52,655.39,0.12182832]
["bitfinex-derivatives","BNBF0:USTF0",1747834964795,0.26506006,658.52,655.4,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834964995,3.73568713,658.53,655.4,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834966097,0.26504593,658.52,655.4,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834966495,0.26504593,658.52,655.41,0.30477225]
["bitfinex-derivatives","BNBF0:USTF0",1747834967593,0.26504593,658.52,655.21,0.26504694]
["bitfinex-derivatives","BNBF0:USTF0",1747834967796,0.26504593,658.52,655.22,0.55362276]
["bitfinex-derivatives","BNBF0:USTF0",1747834967990,0.26504593,658.52,655.21,0.26504694]
["bitfinex-derivatives","BNBF0:USTF0",1747834969099,0.26461967,662.87,655.26,0.55355069]
["bitfinex-derivatives","BNBF0:USTF0",1747834969300,0.26461967,662.87,655.25,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1747834970500,0.26461967,662.87,655.26,0.55346782]
["bitfinex-derivatives","BNBF0:USTF0",1747834970705,3.72152378,658.5,655.27,0.6747206]
["bitfinex-derivatives","BNBF0:USTF0",1747834971002,3.72152378,658.5,655.28,0.55346782]
["bitfinex-derivatives","BNBF0:USTF0",1747834971397,3.72152378,658.5,655.27,0.12125278]
["bitfinex-derivatives","BNBF0:USTF0",1747834971597,3.72152378,658.5,655.28,0.85817215]
["bitfinex-derivatives","BNBF0:USTF0",1747834971900,3.72152378,658.5,655.28,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1747834972102,0.26505299,658.49,655.28,0.30475109]
["bitfinex-derivatives","BNBF0:USTF0",1747834972602,0.26505299,658.49,655.25,0.26505299]
["bitfinex-derivatives","BNBF0:USTF0",1747834972800,0.26505299,658.49,655.26,0.55362757]
["bitfinex-derivatives","BNBF0:USTF0",1747834973000,0.26505299,658.49,655.34,0.12123214]
["bitfinex-derivatives","BNBF0:USTF0",1747834973902,3.72152378,658.5,655.34,0.12123214]
["bitfinex-derivatives","BNBF0:USTF0",1747834974197,0.26506208,658.48,655.34,0.12123214]
["bitfinex-derivatives","BNBF0:USTF0",1747834974597,0.98015062,658.05,655.35,0.30476057]
["bitfinex-derivatives","BNBF0:USTF0",1747834975804,0.98015062,658.05,655.29,0.42599271]
["bitfinex-derivatives","BNBF0:USTF0",1747834977306,3.72152378,658.5,655.29,0.42599271]
["bitfinex-derivatives","BNBF0:USTF0",1747834977605,3.72152378,658.5,655.29,0.12123214]
["bitfinex-derivatives","BNBF0:USTF0",1747834978209,0.26507621,658.49,655.28,0.26507621]
["bitfinex-derivatives","BNBF0:USTF0",1747834978505,0.26507621,658.49,655.34,0.12145823]
["bitfinex-derivatives","BNBF0:USTF0",1747834980008,3.72152378,658.5,655.35,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834981207,0.2650853,658.49,655.35,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834981708,0.2650853,658.49,655.31,0.12145823]
["bitfinex-derivatives","BNBF0:USTF0",1747834982909,0.2650853,658.49,655.32,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834983110,3.72152378,658.5,655.32,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834983312,0.98015062,658.23,655.32,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834984411,3.72152378,658.06,655.35,0.12145823]
["bitfinex-derivatives","BNBF0:USTF0",1747834985712,3.72152378,658.06,655.36,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834986310,0.26512064,658.05,655.36,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834987010,0.26512064,658.05,655.37,0.3047803]
["bitfinex-derivatives","BNBF0:USTF0",1747834987916,0.26512064,658.05,655.11,0.1618803]
["bitfinex-derivatives","BNBF0:USTF0",1747834988113,0.26512064,658.05,654.9,0.24317661]
["bitfinex-derivatives","BNBF0:USTF0",1747834988312,0.26512064,658.05,655.12,0.30484857]
["bitfinex-derivatives","BNBF0:USTF0",1747834988511,0.26512064,658.05,655.13,0.55731732]
["bitfinex-derivatives","BNBF0:USTF0",1747834988712,0.26512064,658.05,655.12,0.57008034]
["bitfinex-derivatives","BNBF0:USTF0",1747834988911,0.26512064,658.05,655.13,0.55729529]
["bitfinex-derivatives","BNBF0:USTF0",1747834989113,0.26512064,658.05,655.14,0.55729529]
["bitfinex-derivatives","BNBF0:USTF0",1747834989316,0.26512064,658.05,655.15,0.55729529]
["bitfinex-derivatives","BNBF0:USTF0",1747834989518,0.26512064,658.05,655.16,0.55729529]
["bitfinex-derivatives","BNBF0:USTF0",1747834989812,0.26512064,658.05,655.17,0.55729529]
["bitfinex-derivatives","BNBF0:USTF0",1747834990018,0.26512064,658.05,655.37,0.1222049]
["bitfinex-derivatives","BNBF0:USTF0",1747834991817,0.26512064,658.05,655.38,0.30484857]
["bitfinex-derivatives","BNBF0:USTF0",1747834993212,0.26512064,658.05,655.39,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834993416,0.26512064,658.05,655.4,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834993616,0.26512064,658.05,655.41,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834993818,0.26512064,658.05,655.42,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834994016,0.26512064,658.05,655.43,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834994311,0.26512064,658.05,655.44,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834994516,0.26512064,658.05,655.45,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834994717,0.26512064,658.05,655.46,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834995019,0.98015062,658.63,655.47,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834995318,0.98015062,658.63,655.48,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834995515,3.75716414,657.77,655.53,0.12250003]
["bitfinex-derivatives","BNBF0:USTF0",1747834995718,3.75716414,657.77,655.54,0.55909236]
["bitfinex-derivatives","BNBF0:USTF0",1747834995919,3.75716414,657.77,655.55,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834996115,3.75716414,657.77,655.56,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834996320,3.75716414,657.77,655.57,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834996520,3.75716414,657.77,655.58,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834996721,3.75716414,657.77,655.59,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834997021,3.75716414,657.77,655.6,0.86479893]
["bitfinex-derivatives","BNBF0:USTF0",1747834997319,3.75716414,657.77,655.61,0.56001794]
["bitfinex-derivatives","BNBF0:USTF0",1747834997717,3.75716414,657.77,655.6,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1747834997917,3.75716414,657.77,655.61,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834998115,3.75716414,657.77,655.62,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834998316,0.26508732,657.76,655.63,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834998515,0.26508732,657.76,655.64,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834998719,0.26508732,657.76,655.65,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834998922,0.26508732,657.76,655.66,0.56123375]
["bitfinex-derivatives","BNBF0:USTF0",1747834999623,0.26508732,657.76,655.67,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747834999823,0.26508732,657.76,655.68,0.86640662]
["bitfinex-derivatives","BNBF0:USTF0",1747835000022,0.26508732,657.76,655.69,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835000223,0.26508732,657.76,655.7,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835000424,0.26508732,657.76,655.71,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835000623,0.26508732,657.76,655.72,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835000924,0.98015062,657.84,655.73,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835001121,0.98015062,657.84,655.74,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835001322,0.98015062,657.84,655.75,0.56162563]
["bitfinex-derivatives","BNBF0:USTF0",1747835001522,0.98015062,657.84,655.76,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835001721,0.98015062,657.84,655.77,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835001920,0.98015062,657.84,655.78,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835002125,0.98015062,657.84,655.79,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835002322,0.26504088,657.83,655.8,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835002618,0.26504088,657.83,655.81,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835002925,0.26504088,657.83,655.82,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835003124,0.26504088,657.83,655.83,0.56186438]
["bitfinex-derivatives","BNBF0:USTF0",1747835003323,0.26504088,657.83,655.84,0.56211966]
["bitfinex-derivatives","BNBF0:USTF0",1747835003622,0.26504088,657.83,655.85,0.56211966]
["bitfinex-derivatives","BNBF0:USTF0",1747835003823,0.26504088,657.83,655.86,0.56211966]
["bitfinex-derivatives","BNBF0:USTF0",1747835004125,0.26504088,657.83,655.83,0.30478099]
["bitfinex-derivatives","BNBF0:USTF0",1747835004322,0.26504088,657.83,655.84,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835004525,0.26504088,657.83,655.85,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835004728,0.26504088,657.83,655.86,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835005022,0.26504088,657.83,655.87,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835005226,0.26504088,657.83,655.88,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835005419,0.26504088,657.83,655.89,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835005623,0.26504088,657.83,655.9,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835005823,0.26504088,657.83,655.91,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835006022,3.7864205,657.63,655.92,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835006226,3.7864205,657.63,655.93,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835006427,3.7864205,657.63,655.94,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835006725,3.7864205,657.63,655.95,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835006923,3.7864205,657.63,655.96,0.56255099]
["bitfinex-derivatives","BNBF0:USTF0",1747835007126,3.7864205,657.63,655.88,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835007326,3.7864205,657.63,655.8,0.12351064]
["bitfinex-derivatives","BNBF0:USTF0",1747835007327,3.7864205,657.63,655.97,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835008528,0.26507621,657.62,655.97,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835008727,0.26507621,657.62,655.98,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835009829,0.26507621,657.62,655.99,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835010027,3.7864205,657.63,655.99,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835011332,0.2650853,657.62,655.99,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835011831,0.2650853,657.62,656.0,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835012937,3.7864205,657.63,656.0,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835013334,3.7864205,657.63,655.71,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835013535,3.7864205,657.63,655.72,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835013736,3.7864205,657.63,655.73,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835014035,3.7864205,657.63,655.74,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835014233,3.7864205,657.63,655.75,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835014435,0.26508328,657.62,655.76,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835014630,0.26508328,657.62,655.77,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835014833,0.26508328,657.62,655.78,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835015030,0.26508328,657.62,655.79,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835015334,0.26508328,657.62,655.8,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835015531,0.26508328,657.62,655.81,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835015735,0.26508328,657.62,655.82,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835015931,3.7864205,657.63,655.83,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835016138,3.7864205,657.63,655.84,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835016331,0.26507419,657.61,655.85,0.56414189]
["bitfinex-derivatives","BNBF0:USTF0",1747835016531,0.26507419,657.61,655.78,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835016832,0.26507419,657.61,655.86,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835017532,0.26507419,657.61,655.87,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835018536,0.26507419,657.61,655.88,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835020438,3.7864205,657.36,655.69,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835020632,3.7864205,657.36,655.7,0.56447466]
["bitfinex-derivatives","BNBF0:USTF0",1747835020837,3.7864205,657.36,655.71,0.56447466]
["bitfinex-derivatives","BNBF0:USTF0",1747835021038,3.7864205,657.36,655.72,0.56447466]
["bitfinex-derivatives","BNBF0:USTF0",1747835021232,3.7864205,657.36,655.73,0.56447466]
["bitfinex-derivatives","BNBF0:USTF0",1747835021438,3.7864205,657.36,655.74,0.56447466]
["bitfinex-derivatives","BNBF0:USTF0",1747835021634,3.7864205,657.36,655.75,0.56447174]
["bitfinex-derivatives","BNBF0:USTF0",1747835021834,3.7864205,657.36,655.76,0.56447174]
["bitfinex-derivatives","BNBF0:USTF0",1747835022034,3.7864205,657.36,655.77,0.56447174]
["bitfinex-derivatives","BNBF0:USTF0",1747835022239,3.7864205,657.36,655.78,0.56447174]
["bitfinex-derivatives","BNBF0:USTF0",1747835022439,3.7864205,657.36,655.75,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835022750,3.7864205,657.36,655.76,0.56445209]
["bitfinex-derivatives","BNBF0:USTF0",1747835022939,3.7864205,657.36,655.77,0.56445209]
["bitfinex-derivatives","BNBF0:USTF0",1747835023239,0.26512165,657.35,655.78,0.56445209]
["bitfinex-derivatives","BNBF0:USTF0",1747835023441,0.26512165,657.35,655.75,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835023634,0.26512165,657.35,655.79,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835024839,0.26512165,657.35,655.8,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835025041,3.7864205,657.36,655.8,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835025339,3.7864205,657.36,655.81,0.5643952]
["bitfinex-derivatives","BNBF0:USTF0",1747835025537,3.7864205,657.36,655.82,0.5643952]
["bitfinex-derivatives","BNBF0:USTF0",1747835025738,3.7864205,657.36,655.83,0.56434729]
["bitfinex-derivatives","BNBF0:USTF0",1747835025941,3.7864205,657.36,655.8,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835026141,3.7864205,657.36,655.81,0.56434345]
["bitfinex-derivatives","BNBF0:USTF0",1747835026342,3.7864205,657.36,653.82,0.48039298]
["bitfinex-derivatives","BNBF0:USTF0",1747835026343,0.26510246,657.35,655.84,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835027545,0.26510246,657.35,655.85,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835028141,3.7864205,657.36,655.85,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835029046,3.7864205,657.36,655.86,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835029248,0.26513983,657.35,655.86,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835030550,0.26513983,657.35,655.87,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835030945,3.7864205,657.36,655.87,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835031752,3.7864205,657.36,655.88,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835031953,0.2651368,657.35,655.88,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835032851,0.2651368,657.35,655.89,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835033954,3.7864205,657.36,655.89,0.30470033]
["bitfinex-derivatives","BNBF0:USTF0",1747835034453,3.7864205,657.36,655.9,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835034653,3.7864205,657.59,655.91,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835034853,0.26510953,657.35,655.92,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835035051,0.26510953,657.35,655.93,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835035249,3.7864205,657.59,655.94,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835035555,3.7864205,657.59,655.95,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835035752,3.7864205,657.59,655.96,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835035952,0.26502978,657.58,655.97,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835036147,0.26502978,657.58,655.98,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835036354,0.26502978,657.58,655.99,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835036656,0.26502978,657.58,656.0,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835036852,0.26502978,657.58,656.01,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835037053,0.26502978,657.58,656.02,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835037254,0.26502978,657.58,656.03,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835037453,0.26502978,657.58,656.04,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835037653,0.26502978,657.58,656.05,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835037854,0.26502978,657.58,656.06,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835038055,0.26502978,657.58,656.07,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835038255,0.26502978,657.58,656.08,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835038457,0.26502978,657.58,656.09,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835038757,0.26502978,657.58,656.1,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835039056,0.26502978,657.58,656.11,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835039257,0.26502978,657.58,656.12,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835039457,0.26502978,657.58,656.13,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835039657,0.26502978,657.58,656.14,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835039856,0.26502978,657.58,656.15,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835040057,3.78786665,657.78,656.16,0.86875821]
["bitfinex-derivatives","BNBF0:USTF0",1747835040353,0.26495613,657.57,656.17,0.56412393]
["bitfinex-derivatives","BNBF0:USTF0",1747835040558,3.78786665,657.78,656.16,0.30463428]
["bitfinex-derivatives","BNBF0:USTF0",1747835040859,3.78786665,657.78,656.17,0.56253217]
["bitfinex-derivatives","BNBF0:USTF0",1747835041157,3.78786665,657.78,656.18,0.56252921]
["bitfinex-derivatives","BNBF0:USTF0",1747835041365,0.2649531,657.77,656.16,0.30463428]
["bitfinex-derivatives","BNBF0:USTF0",1747835041560,0.2649531,657.77,656.17,0.5625311]
["bitfinex-derivatives","BNBF0:USTF0",1747835041757,0.2649531,657.77,655.85,0.16493606]
["bitfinex-derivatives","BNBF0:USTF0",1747835041952,0.2649531,657.77,655.86,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835042154,0.2649531,657.77,655.87,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835042359,0.2649531,657.77,655.88,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835042561,0.2649531,657.77,655.89,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835042761,0.2649531,657.77,655.9,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835043059,0.2649531,657.77,655.91,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835043267,0.2649531,657.77,655.92,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835043461,0.2649531,657.77,655.93,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835043758,0.2649531,657.77,655.94,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835043960,0.2649531,657.77,655.95,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835044160,0.2649531,657.77,655.96,0.56237745]
["bitfinex-derivatives","BNBF0:USTF0",1747835044362,0.2649531,657.77,656.03,0.12325476]
["bitfinex-derivatives","BNBF0:USTF0",1747835044561,0.2649531,657.77,656.04,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835045762,0.2649531,657.77,656.05,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835046062,3.78247223,658.07,656.06,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835046256,0.26492285,657.76,656.06,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835046563,3.78247223,658.07,656.06,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835047260,0.26489159,658.06,656.06,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835047563,0.26489159,658.06,656.27,0.12325476]
["bitfinex-derivatives","BNBF0:USTF0",1747835047761,0.26489159,658.06,656.28,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835047960,0.26489159,658.06,656.29,0.5612489]
["bitfinex-derivatives","BNBF0:USTF0",1747835048164,0.26489159,658.06,656.27,0.12325476]
["bitfinex-derivatives","BNBF0:USTF0",1747835048355,0.26489159,658.06,656.28,0.56301336]
["bitfinex-derivatives","BNBF0:USTF0",1747835048559,0.26489159,658.06,656.29,0.56301336]
["bitfinex-derivatives","BNBF0:USTF0",1747835048763,0.26489159,658.06,656.27,0.12325476]
["bitfinex-derivatives","BNBF0:USTF0",1747835048961,3.78247223,658.09,656.3,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835049367,0.26489562,658.05,656.3,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835050570,0.26489562,658.05,656.31,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835051471,0.26489562,658.05,656.32,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835052973,0.26489562,658.05,656.33,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835054474,0.26489562,658.05,656.34,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835056175,0.26489562,658.05,656.35,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835057483,0.26489562,658.05,656.36,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835057779,0.26489562,658.05,656.37,0.56211592]
["bitfinex-derivatives","BNBF0:USTF0",1747835057980,0.26489562,658.05,656.38,0.56211592]
["bitfinex-derivatives","BNBF0:USTF0",1747835058177,0.26489562,658.05,656.36,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835058382,0.26489562,658.05,656.37,0.56188875]
["bitfinex-derivatives","BNBF0:USTF0",1747835058582,0.26489562,658.05,656.38,0.56188875]
["bitfinex-derivatives","BNBF0:USTF0",1747835058884,0.26489562,658.05,656.36,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835059182,0.26489562,658.05,656.45,0.12325476]
["bitfinex-derivatives","BNBF0:USTF0",1747835060484,0.26489562,658.05,656.46,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835062083,0.26489562,658.05,656.47,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835063583,0.26489562,658.05,656.48,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835065578,0.26489562,658.05,656.49,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835066787,0.26489562,658.05,656.5,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835068591,0.26489562,658.05,656.51,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835069584,0.26489562,658.05,656.52,0.30454895]
["bitfinex-derivatives","BNBF0:USTF0",1747835071290,0.26489562,658.05,656.16,0.16458082]
["bitfinex-derivatives","BNBF0:USTF0",1747835071589,0.26489562,658.05,656.17,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835071889,0.26489562,658.05,656.18,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835072091,0.26489562,658.05,656.19,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835072285,0.26489562,658.05,656.2,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835072489,0.26489562,658.05,656.21,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835072690,0.26489562,658.05,656.22,0.56088714]
["bitfinex-derivatives","BNBF0:USTF0",1747835072890,0.26489562,658.05,656.31,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835073090,3.75604546,658.77,656.31,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835074193,0.2648029,658.76,656.31,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835074394,0.2648029,658.76,656.32,0.30446162]
["bitfinex-derivatives","BNBF0:USTF0",1747835075695,0.2648029,658.76,656.33,0.98902281]
["bitfinex-derivatives","BNBF0:USTF0",1747835075896,0.2648029,658.76,656.34,0.56069222]
["bitfinex-derivatives","BNBF0:USTF0",1747835076195,3.75604546,659.06,656.33,0.42833059]
["bitfinex-derivatives","BNBF0:USTF0",1747835076599,3.75604546,659.06,656.34,0.5606966]
["bitfinex-derivatives","BNBF0:USTF0",1747835076792,3.75604546,659.06,656.35,0.5606966]
["bitfinex-derivatives","BNBF0:USTF0",1747835076996,3.75604546,659.06,656.36,0.56067849]
["bitfinex-derivatives","BNBF0:USTF0",1747835077191,3.75604546,659.06,656.37,0.86513102]
["bitfinex-derivatives","BNBF0:USTF0",1747835077397,0.26473944,659.05,656.37,0.30446162]
["bitfinex-derivatives","BNBF0:USTF0",1747835077699,0.26473944,659.05,656.38,0.56064631]
["bitfinex-derivatives","BNBF0:USTF0",1747835077894,0.26473944,659.05,656.37,0.30446162]
["bitfinex-derivatives","BNBF0:USTF0",1747835078401,0.26473944,659.05,656.38,0.56070236]
["bitfinex-derivatives","BNBF0:USTF0",1747835078699,0.26473944,659.05,656.37,0.30446162]
["bitfinex-derivatives","BNBF0:USTF0",1747835078899,0.26473944,659.05,656.41,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835079094,3.75604546,659.16,656.41,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835079399,0.2647616,659.04,656.41,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835079593,3.75604546,659.16,656.41,0.12386897]
["bitfinex-derivatives","BNBF0:USTF0",1747835079796,3.75604546,659.16,656.42,0.56076813]
["bitfinex-derivatives","BNBF0:USTF0",1747835080096,3.75604546,659.16,656.05,0.2647616]
["bitfinex-derivatives","BNBF0:USTF0",1747835080296,0.26471226,659.15,656.06,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835080494,0.26471226,659.15,656.07,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835080696,0.26471226,659.15,656.08,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835081000,0.26471226,659.15,656.09,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835081199,0.26471226,659.15,656.05,0.2647616]
["bitfinex-derivatives","BNBF0:USTF0",1747835081200,0.98551984,659.11,656.1,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835081399,0.98551984,659.11,656.11,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835081595,0.98551984,659.11,656.12,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835081795,0.98551984,659.11,656.13,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835082000,0.98551984,659.11,656.14,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835082206,0.98551984,659.11,656.15,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835082505,0.98551984,659.11,656.16,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835082704,0.98551984,659.11,656.17,0.56077176]
["bitfinex-derivatives","BNBF0:USTF0",1747835082904,0.98551984,659.11,656.18,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835083100,0.98551984,659.11,654.57,0.47952902]
["bitfinex-derivatives","BNBF0:USTF0",1747835083101,0.98551984,659.11,656.19,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835083308,0.26474247,659.1,656.2,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835083509,0.26474247,659.1,656.21,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835083709,0.26474247,659.1,656.22,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835083909,0.26474247,659.1,656.23,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835084110,0.26474247,659.1,656.24,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835084309,0.26474247,659.1,656.25,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835084509,0.26474247,659.1,656.26,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835084710,0.26474247,659.1,656.27,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835084910,0.26474247,659.1,656.28,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835085210,0.98551984,659.15,656.29,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835085409,0.26471226,659.09,656.3,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835085606,0.26471226,659.09,656.31,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835085910,0.26471226,659.09,656.32,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835086210,0.26471226,659.09,656.33,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835086509,0.26471226,659.09,656.34,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835086710,0.26471226,659.09,656.35,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835086910,0.26471226,659.09,656.36,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835087112,0.26471226,659.09,656.37,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835087311,0.26471226,659.09,656.38,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835087512,0.26471226,659.09,656.39,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835087708,0.26471226,659.09,656.4,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835087912,0.26471226,659.09,656.41,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835088213,0.26471226,659.09,656.42,0.56112586]
["bitfinex-derivatives","BNBF0:USTF0",1747835088412,0.26471226,659.09,656.12,0.26471226]
["bitfinex-derivatives","BNBF0:USTF0",1747835088612,0.26471226,659.09,656.13,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835088913,0.26471226,659.09,656.14,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835089208,0.26471226,659.09,656.15,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835089413,0.26471226,659.09,656.16,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835089712,0.26471226,659.09,656.17,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835089913,0.26471226,659.09,656.18,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835090107,0.26471226,659.09,656.19,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835090310,0.26471226,659.09,656.2,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835090612,0.26471226,659.09,656.21,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835090811,0.26471226,659.09,656.22,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835091012,0.26471226,659.09,656.12,0.26471226]
["bitfinex-derivatives","BNBF0:USTF0",1747835091211,0.26407749,659.08,656.24,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835091412,0.26407749,659.08,656.25,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835091611,0.98630067,659.26,656.26,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835091811,0.98630067,659.26,656.27,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835092011,0.98630067,659.26,656.28,0.56191662]
["bitfinex-derivatives","BNBF0:USTF0",1747835092212,0.98630067,659.26,656.29,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835092413,0.2646891,659.25,656.3,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835092710,0.2646891,659.25,656.31,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835093015,0.2646891,659.25,656.32,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835093213,0.2646891,659.25,656.33,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835093411,0.2646891,659.25,656.34,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835093612,0.2646891,659.25,656.35,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835093813,0.2646891,659.25,656.36,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835094016,0.2646891,659.25,656.37,0.56298579]
["bitfinex-derivatives","BNBF0:USTF0",1747835094213,0.2646891,659.25,656.38,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835094418,0.2646891,659.25,656.39,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835094619,0.2646891,659.25,656.4,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835094820,0.2646891,659.25,656.41,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835095018,0.2646891,659.25,656.42,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835095215,0.2646891,659.25,656.43,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835095419,0.2646891,659.25,656.44,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835095620,0.2646891,659.25,656.45,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835095916,0.2646891,659.25,656.46,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835096116,0.2646891,659.25,656.47,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835096319,0.2646891,659.25,656.48,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835096516,0.2646891,659.25,656.49,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835096717,0.2646891,659.25,656.5,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835096921,0.2646891,659.25,656.51,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835097122,0.2646891,659.25,654.56,0.47943384]
["bitfinex-derivatives","BNBF0:USTF0",1747835097123,0.98627107,659.8,656.52,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835097318,0.98627107,659.8,656.53,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835097623,0.98627107,659.8,656.54,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835097922,0.98627107,659.8,656.55,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835098217,0.98627107,659.8,654.56,0.47943384]
["bitfinex-derivatives","BNBF0:USTF0",1747835098218,0.26462973,659.79,656.56,0.56287484]
["bitfinex-derivatives","BNBF0:USTF0",1747835098422,0.98627107,659.78,656.16,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1747835098620,0.26462973,659.79,656.16,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1747835099223,0.26462973,659.79,656.17,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835099422,0.26462973,659.79,656.18,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835099623,0.26462973,659.79,656.16,0.26462872]
["bitfinex-derivatives","BNBF0:USTF0",1747835099624,0.98592901,659.36,656.19,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835099922,0.98592901,659.36,656.2,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835100123,0.98592901,659.36,656.21,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835100427,0.2647042,659.35,656.22,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835100618,0.2647042,659.35,656.23,0.56405609]
["bitfinex-derivatives","BNBF0:USTF0",1747835100923,0.2647042,659.35,656.24,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835101123,0.2647042,659.35,656.25,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835101322,0.2647042,659.35,656.26,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835101523,0.2647042,659.35,656.27,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835101819,0.2647042,659.35,656.28,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835102025,0.2647042,659.35,656.29,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835102219,0.2647042,659.35,656.3,0.86850033]
["bitfinex-derivatives","BNBF0:USTF0",1747835102418,0.2647042,659.35,656.31,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835102717,0.2647042,659.35,656.3,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835102718,0.2647042,659.35,656.32,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835102918,0.2647042,659.35,656.33,0.56414362]
["bitfinex-derivatives","BNBF0:USTF0",1747835103120,0.2647042,659.35,656.34,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835103319,0.2647042,659.35,656.35,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835103621,0.2647042,659.35,656.36,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835103917,0.2647042,659.35,656.37,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835104122,0.2647042,659.35,656.38,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835104322,0.2647042,659.35,656.39,0.56426348]
["bitfinex-derivatives","BNBF0:USTF0",1747835104520,0.2647042,659.35,656.3,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835104727,3.78215742,658.38,656.57,0.12454064]
["bitfinex-derivatives","BNBF0:USTF0",1747835105227,3.78215742,658.38,656.58,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835105426,3.78215742,658.38,656.59,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835105632,3.78215742,658.38,656.6,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835105829,3.78215742,658.38,656.61,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835106024,3.78215742,658.38,656.62,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835106226,0.26474347,658.37,656.63,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835106425,0.26474347,658.37,656.64,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835106626,0.26474347,658.37,656.65,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835106826,0.26474347,658.37,656.66,0.56445904]
["bitfinex-derivatives","BNBF0:USTF0",1747835107026,0.26474347,658.37,656.67,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835107223,0.26474347,658.37,656.68,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835107428,0.26474347,658.37,656.69,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835107727,0.26474347,658.37,656.7,0.68863602]
["bitfinex-derivatives","BNBF0:USTF0",1747835107924,0.26474347,658.37,656.71,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835108124,0.26474347,658.37,656.72,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835108329,0.26474347,658.37,656.73,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835108529,0.26474347,658.37,656.74,0.86845209]
["bitfinex-derivatives","BNBF0:USTF0",1747835108731,0.26474347,658.37,656.75,0.56409538]
["bitfinex-derivatives","BNBF0:USTF0",1747835108930,0.26474347,658.37,656.76,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835109126,3.78215742,658.98,656.77,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835109329,3.78215742,658.98,656.78,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835109526,3.78215742,658.98,656.79,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835109728,3.78215742,658.98,656.8,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835109931,3.78215742,658.54,656.87,0.12454064]
["bitfinex-derivatives","BNBF0:USTF0",1747835110128,3.78215742,658.54,656.88,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835110329,0.26465891,658.53,656.89,0.56350222]
["bitfinex-derivatives","BNBF0:USTF0",1747835110528,0.26465891,658.53,656.9,0.56299247]
["bitfinex-derivatives","BNBF0:USTF0",1747835110730,0.26465891,658.53,656.87,0.12454064]
["bitfinex-derivatives","BNBF0:USTF0",1747835110930,0.26465891,658.53,656.91,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835111734,0.26465891,658.53,656.92,0.56299274]
["bitfinex-derivatives","BNBF0:USTF0",1747835111934,0.26465891,658.53,656.93,0.56299274]
["bitfinex-derivatives","BNBF0:USTF0",1747835112130,0.26465891,658.53,656.91,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835112334,0.26465891,658.53,656.93,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835113435,0.26465891,658.53,656.94,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835115538,0.26465891,658.53,656.95,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835116838,0.26465891,658.53,656.96,0.30435671]
["bitfinex-derivatives","BNBF0:USTF0",1747835117742,0.26465891,658.53,656.68,0.12454064]
["bitfinex-derivatives","BNBF0:USTF0",1747835118038,3.78215742,658.54,656.68,0.12454064]
["bitfinex-derivatives","BNBF0:USTF0",1747835118436,3.78215742,658.54,656.69,0.56351312]
["bitfinex-derivatives","BNBF0:USTF0",1747835118632,3.78215742,658.54,656.7,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835119239,0.26473844,658.53,656.7,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835119940,0.26473844,658.53,656.71,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835121041,0.26473844,658.53,656.63,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835122543,3.78215742,658.27,656.64,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835124042,3.78215742,658.27,656.52,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835125947,3.78215742,658.27,656.53,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835126247,3.78215742,658.27,656.54,0.56408399]
["bitfinex-derivatives","BNBF0:USTF0",1747835126446,3.78215742,658.27,656.53,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835126946,3.78215742,658.27,656.54,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835128342,0.2648553,658.26,656.54,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835128548,0.2648553,658.26,656.37,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835128748,0.2648553,658.26,656.38,0.56436003]
["bitfinex-derivatives","BNBF0:USTF0",1747835129044,0.2648553,658.26,656.37,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835130048,3.78215742,658.27,656.38,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835131249,0.26486941,658.26,656.38,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835131451,0.26486941,658.26,656.39,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835132952,3.78215742,658.27,656.39,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835133144,3.78215742,658.27,656.29,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835134250,0.26491881,658.26,656.29,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835135253,5.5599392,658.26,656.15,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835136054,5.29502039,658.26,656.15,0.30430944]
["bitfinex-derivatives","BNBF0:USTF0",1747835136553,5.29502039,658.26,655.75,0.24980281]
["bitfinex-derivatives","BNBF0:USTF0",1747835136754,0.98592901,659.01,655.15,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835136954,0.98592901,659.34,655.16,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835136955,0.98592901,659.12,655.16,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835137248,0.98592901,659.12,655.17,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835137453,0.26493394,659.0,655.18,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835137647,0.98592901,660.06,655.16,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1747835138950,0.26456434,662.62,655.25,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835139149,0.26456434,662.62,655.16,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1747835140349,0.26426299,665.55,655.32,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835140551,0.26426299,665.55,655.33,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835140749,0.26426299,665.55,655.34,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835140948,0.26426299,665.55,655.35,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835141152,0.26426299,665.55,655.36,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835141351,0.26426299,665.55,655.37,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835141652,0.26426299,665.55,655.38,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835141847,0.26426299,665.55,655.39,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835142048,0.97775721,659.71,655.4,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835142249,0.97775721,659.71,655.41,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835142451,0.97775721,659.71,655.42,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835142653,0.97775721,659.71,655.43,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835142853,0.97775721,659.71,655.44,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835143054,0.26483011,659.7,655.45,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835143257,0.26483011,659.7,655.46,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835143452,0.26483011,659.7,655.47,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835143652,3.76559047,658.46,656.02,0.12414791]
["bitfinex-derivatives","BNBF0:USTF0",1747835143856,3.76559047,658.46,656.03,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835144058,3.76559047,658.46,656.04,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835144255,3.76559047,658.46,656.05,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835144455,3.76559047,658.46,656.06,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835144653,3.76559047,658.46,656.07,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835144859,3.76559047,658.46,656.08,0.56369811]
["bitfinex-derivatives","BNBF0:USTF0",1747835145074,3.76559047,658.46,656.09,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835145255,0.26486336,658.45,656.1,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835145456,0.26486336,658.45,656.11,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835145661,0.26486336,658.45,656.12,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835145858,0.26486336,658.45,656.13,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835146062,0.26486336,658.45,656.14,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835146259,0.26486336,658.45,656.15,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835146455,0.26486336,658.45,656.16,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835146662,0.26486336,658.45,656.17,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835146961,0.26486336,658.45,656.18,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835147155,0.26486336,658.45,656.19,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835147358,0.26486336,658.45,656.2,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835147560,0.26486336,658.45,656.21,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835147758,0.26486336,658.45,656.22,0.56197649]
["bitfinex-derivatives","BNBF0:USTF0",1747835148064,0.26486336,658.45,655.63,0.24901527]
["bitfinex-derivatives","BNBF0:USTF0",1747835148065,3.76559047,658.47,656.42,0.12414791]
["bitfinex-derivatives","BNBF0:USTF0",1747835149264,0.26482204,658.46,656.42,0.12414791]
["bitfinex-derivatives","BNBF0:USTF0",1747835149465,0.26482204,658.46,656.43,0.3046001]
["bitfinex-derivatives","BNBF0:USTF0",1747835150958,0.26482204,658.46,656.42,0.12414791]
["bitfinex-derivatives","BNBF0:USTF0",1747835150959,0.26482204,658.46,656.28,0.16577037]
["bitfinex-derivatives","BNBF0:USTF0",1747835151162,0.26482204,658.46,655.75,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1747835151360,0.97775721,659.27,654.06,0.56133697]
["bitfinex-derivatives","BNBF0:USTF0",1747835152362,0.26466797,662.29,654.11,0.56133697]
["bitfinex-derivatives","BNBF0:USTF0",1747835152560,0.26466797,662.29,654.09,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1747835153867,3.76002994,658.39,656.19,0.12393601]
["bitfinex-derivatives","BNBF0:USTF0",1747835155070,3.76002994,658.39,656.2,0.30446214]
["bitfinex-derivatives","BNBF0:USTF0",1747835156171,3.76002994,658.39,655.87,0.24859016]
["bitfinex-derivatives","BNBF0:USTF0",1747835156367,0.98222052,659.07,655.88,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835156568,0.98222052,659.07,655.89,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835156765,0.98222052,659.07,655.9,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835156966,0.98222052,659.07,655.91,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835157169,0.98222052,659.07,655.92,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835157369,0.98222052,659.07,655.93,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835157566,1.24702947,659.06,655.94,0.5615334]
["bitfinex-derivatives","BNBF0:USTF0",1747835157768,1.24702947,659.06,655.95,0.56154259]
["bitfinex-derivatives","BNBF0:USTF0",1747835158070,3.75969621,658.16,656.14,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835158571,3.75969621,658.16,656.15,0.56151264]
["bitfinex-derivatives","BNBF0:USTF0",1747835158874,3.75969621,658.16,656.14,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835159270,3.75969621,658.16,656.15,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835159971,3.75969621,658.16,656.16,0.56141691]
["bitfinex-derivatives","BNBF0:USTF0",1747835160173,3.75969621,658.16,656.17,0.56141691]
["bitfinex-derivatives","BNBF0:USTF0",1747835160473,3.75969621,658.16,656.18,0.56141691]
["bitfinex-derivatives","BNBF0:USTF0",1747835160673,3.75969621,658.16,656.19,0.56141691]
["bitfinex-derivatives","BNBF0:USTF0",1747835160874,3.75969621,658.16,656.2,0.56141691]
["bitfinex-derivatives","BNBF0:USTF0",1747835161070,5.26357469,658.43,656.32,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835161270,0.26484925,658.15,656.32,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835161678,5.26357469,658.43,656.32,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835162276,5.26357469,658.43,656.33,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835162469,0.26481902,658.42,656.33,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835163177,0.26481902,658.42,656.34,0.56096854]
["bitfinex-derivatives","BNBF0:USTF0",1747835163371,0.26481902,658.42,656.35,0.56096854]
["bitfinex-derivatives","BNBF0:USTF0",1747835163677,0.26481902,658.42,656.35,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835164678,0.26481902,658.42,656.36,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835166179,0.26481902,658.42,656.37,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835167078,0.26481902,658.42,656.38,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835168474,0.26481902,658.42,656.39,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835169381,3.75969621,658.86,656.39,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835169587,3.75969621,658.86,656.4,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835169781,0.26478175,658.41,656.4,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835169974,3.75969621,658.86,656.4,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835171183,3.75969621,658.86,656.42,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835171783,0.26477973,658.85,656.42,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835172284,0.26477973,658.85,656.43,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835172484,3.75969621,658.86,656.43,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835172685,0.2647616,658.84,656.43,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835173387,0.2647616,658.84,656.44,0.56238261]
["bitfinex-derivatives","BNBF0:USTF0",1747835173587,0.2647616,658.84,656.44,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835174390,0.2647616,658.84,656.45,0.86730623]
["bitfinex-derivatives","BNBF0:USTF0",1747835174583,0.98222052,658.8,656.45,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835174788,0.98222052,658.8,656.46,0.56283422]
["bitfinex-derivatives","BNBF0:USTF0",1747835175087,0.98222052,658.8,656.45,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835175287,0.98222052,658.8,656.46,0.56309817]
["bitfinex-derivatives","BNBF0:USTF0",1747835175482,0.98222052,658.8,656.47,0.56309817]
["bitfinex-derivatives","BNBF0:USTF0",1747835175685,0.98222052,658.8,656.45,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835175887,0.98222052,658.8,656.46,0.56312272]
["bitfinex-derivatives","BNBF0:USTF0",1747835176187,3.75969621,658.01,656.47,0.56309221]
["bitfinex-derivatives","BNBF0:USTF0",1747835176384,3.75969621,658.01,656.48,0.5632881]
["bitfinex-derivatives","BNBF0:USTF0",1747835176586,0.2648291,658.0,656.46,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835176883,0.2648291,658.0,656.47,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835177083,0.2648291,658.0,656.48,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835177288,0.2648291,658.0,656.49,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835177489,0.2648291,658.0,656.5,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835177690,0.2648291,658.0,656.51,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835177884,0.2648291,658.0,656.52,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835178089,0.2648291,658.0,656.53,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835178291,0.2648291,658.0,656.54,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835178588,0.2648291,658.0,656.55,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835178784,0.2648291,658.0,656.56,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835178986,0.2648291,658.0,656.57,0.5632635]
["bitfinex-derivatives","BNBF0:USTF0",1747835179184,0.2648291,658.0,656.58,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835179482,0.2648291,658.0,656.59,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835179684,0.2648291,658.0,656.63,0.12393966]
["bitfinex-derivatives","BNBF0:USTF0",1747835179982,0.2648291,658.0,656.64,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835180185,0.2648291,658.0,656.65,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835180391,0.2648291,658.0,656.66,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835180586,0.2648291,658.0,656.67,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835180785,0.2648291,658.0,656.68,0.56279799]
["bitfinex-derivatives","BNBF0:USTF0",1747835180991,0.2648291,658.0,656.69,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835181190,0.2648291,658.0,656.7,0.86692713]
["bitfinex-derivatives","BNBF0:USTF0",1747835181389,3.75969621,658.2,656.71,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835181589,3.75969621,658.2,656.72,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835181786,3.75969621,658.2,656.73,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835181990,3.75969621,658.2,656.74,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835182191,0.26471427,658.19,656.75,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835182488,0.26471427,658.19,656.76,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835182690,0.26471427,658.19,656.77,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835182890,0.26471427,658.19,656.78,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835183091,0.26471427,658.19,656.79,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835183290,0.26471427,658.19,656.8,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835183491,0.26471427,658.19,656.81,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835183687,0.26471427,658.19,656.82,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835183991,0.26471427,658.19,656.83,0.56243074]
["bitfinex-derivatives","BNBF0:USTF0",1747835184497,0.26471427,658.19,656.82,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835184688,0.26471427,658.19,656.83,0.56378265]
["bitfinex-derivatives","BNBF0:USTF0",1747835184892,0.26471427,658.19,656.84,0.56378265]
["bitfinex-derivatives","BNBF0:USTF0",1747835185091,0.26471427,658.19,656.85,0.56378265]
["bitfinex-derivatives","BNBF0:USTF0",1747835185292,0.26471427,658.19,656.86,0.56378265]
["bitfinex-derivatives","BNBF0:USTF0",1747835185488,0.26471427,658.19,656.83,0.30449639]
["bitfinex-derivatives","BNBF0:USTF0",1747835185798,0.26471427,658.19,656.84,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835185991,0.26471427,658.19,656.85,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835186192,0.26471427,658.19,656.86,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835186390,0.26471427,658.19,656.87,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835186594,0.26471427,658.19,656.88,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835186796,0.26471427,658.19,656.89,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835187096,0.26471427,658.19,656.9,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835187291,0.26471427,658.19,656.91,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835187497,0.26471427,658.19,656.92,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835187695,0.26471427,658.19,656.93,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835187998,0.26471427,658.19,656.94,0.56337441]
["bitfinex-derivatives","BNBF0:USTF0",1747835188194,0.26471427,658.19,656.95,0.56219228]
["bitfinex-derivatives","BNBF0:USTF0",1747835188395,5.26357469,659.21,656.96,0.56219228]
["bitfinex-derivatives","BNBF0:USTF0",1747835188800,0.2645382,659.2,656.98,0.56219228]
["bitfinex-derivatives","BNBF0:USTF0",1747835189396,0.26410956,659.19,657.0,0.56219228]
["bitfinex-derivatives","BNBF0:USTF0",1747835189996,0.26410756,659.18,656.18,0.56128301]
["bitfinex-derivatives","BNBF0:USTF0",1747835190602,3.75977708,659.07,657.04,0.123502]
["bitfinex-derivatives","BNBF0:USTF0",1747835191802,0.26456032,659.06,657.04,0.123502]
["bitfinex-derivatives","BNBF0:USTF0",1747835192603,0.26456032,659.06,657.05,0.30411753]
["bitfinex-derivatives","BNBF0:USTF0",1747835193506,3.75977708,659.07,657.05,0.30411753]
["bitfinex-derivatives","BNBF0:USTF0",1747835193806,0.26460458,659.05,657.05,0.30411753]
["bitfinex-derivatives","BNBF0:USTF0",1747835194203,0.26460458,659.05,656.9,0.16490796]
["bitfinex-derivatives","BNBF0:USTF0",1747835194397,0.26460458,659.05,656.35,0.26460558]
["bitfinex-derivatives","BNBF0:USTF0",1747835194597,0.26460458,659.05,656.36,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835194901,0.26460458,659.05,656.37,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835195099,0.26460458,659.05,656.38,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835195299,0.26460458,659.05,656.35,0.26460558]
["bitfinex-derivatives","BNBF0:USTF0",1747835195300,0.26460458,659.05,656.39,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835195503,0.26460458,659.05,656.35,0.26460558]
["bitfinex-derivatives","BNBF0:USTF0",1747835195504,0.26460458,659.05,656.76,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835195802,0.26460458,659.05,656.77,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835196003,0.26460458,659.05,656.78,0.56080567]
["bitfinex-derivatives","BNBF0:USTF0",1747835196199,0.26460458,659.05,656.79,0.56071832]
["bitfinex-derivatives","BNBF0:USTF0",1747835196399,0.26460458,659.05,656.8,0.56071832]
["bitfinex-derivatives","BNBF0:USTF0",1747835196599,0.26460458,659.05,656.81,0.56071832]
["bitfinex-derivatives","BNBF0:USTF0",1747835196804,0.26460458,659.05,656.82,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835198503,0.26460458,659.05,656.76,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835198504,0.26460458,659.05,656.83,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835198707,0.26460458,659.05,656.83,0.42738093]
["bitfinex-derivatives","BNBF0:USTF0",1747835199407,3.75103277,659.44,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835199709,0.26457541,659.04,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835199905,3.75103277,659.44,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835200709,0.26458546,659.43,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835200910,0.26458546,659.43,656.85,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835202011,0.26458546,659.43,656.86,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835202319,0.26458546,659.43,656.87,0.56072612]
["bitfinex-derivatives","BNBF0:USTF0",1747835202511,3.75103277,659.44,656.86,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835203116,3.75103277,659.15,656.93,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835203617,0.26457842,659.14,656.93,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835204619,0.26457842,659.14,656.94,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835205416,3.75103277,659.15,656.94,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835206319,3.75103277,659.15,656.95,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835206619,0.26460256,659.14,656.95,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835207621,0.26460256,659.14,656.96,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835209019,0.26460256,659.14,656.97,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835210124,0.26460256,659.14,656.98,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835211319,3.75103277,659.15,656.98,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835211623,3.75103277,659.15,656.99,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835212724,0.26463878,659.14,656.99,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835213122,0.26463878,659.14,656.77,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835213123,0.26463878,659.14,656.78,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835214427,3.75103277,659.15,656.78,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835214725,3.75103277,659.15,656.79,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835215626,0.26462268,659.14,656.79,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835216324,0.26462268,659.14,656.8,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835217430,3.75103277,659.15,656.8,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835217630,3.75103277,658.99,656.81,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835218526,3.75103277,658.99,656.82,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835218730,0.26466092,658.98,656.82,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835220230,0.26466092,658.98,656.83,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835220434,3.75103277,658.99,656.83,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835221635,0.26465891,658.98,656.83,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835221834,0.26465891,658.98,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835223438,3.75103277,658.99,656.84,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835223636,3.75103277,658.99,656.85,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835224630,0.26466394,658.98,656.85,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835225036,0.26466394,658.98,656.79,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835227038,0.26466394,658.98,656.64,0.42738093]
["bitfinex-derivatives","BNBF0:USTF0",1747835227840,0.97859563,658.85,656.64,0.42738093]
["bitfinex-derivatives","BNBF0:USTF0",1747835228837,0.97859563,658.85,656.65,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835229741,0.26472031,658.84,656.65,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835230235,0.97859563,658.8,656.65,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835230541,0.97859563,658.8,656.66,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835232336,0.97859563,658.88,656.66,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835232640,3.75103277,658.25,656.55,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835233338,3.75103277,658.25,656.56,0.56465855]
["bitfinex-derivatives","BNBF0:USTF0",1747835233538,3.75103277,658.25,656.55,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835233732,3.75103277,658.25,656.56,0.56473162]
["bitfinex-derivatives","BNBF0:USTF0",1747835233938,0.26478577,658.24,656.57,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835235542,3.75103277,658.25,656.58,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835236642,0.26484018,658.24,656.58,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835237645,0.26484018,658.24,656.39,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835238341,0.26484018,658.24,656.4,0.56487046]
["bitfinex-derivatives","BNBF0:USTF0",1747835238546,0.26484018,658.24,656.41,0.56487046]
["bitfinex-derivatives","BNBF0:USTF0",1747835238845,0.26484018,658.24,656.42,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835240647,0.26484018,658.24,656.43,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835242246,0.26484018,658.24,656.44,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835243946,0.26484018,658.24,656.45,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835244347,3.75103277,658.25,656.45,0.30421113]
["bitfinex-derivatives","BNBF0:USTF0",1747835244548,3.75103277,658.25,656.46,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835244748,0.26480089,658.23,656.47,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835244952,0.26480089,658.23,656.48,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835245247,0.26480089,658.23,656.49,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835245449,0.26480089,658.23,656.5,0.86827355]
["bitfinex-derivatives","BNBF0:USTF0",1747835245648,0.26480089,658.23,656.51,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835245850,0.26480089,658.23,656.52,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835246051,0.26480089,658.23,656.53,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835246251,0.26480089,658.23,656.54,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835246448,0.26480089,658.23,656.55,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835246646,0.26480089,658.23,656.56,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835246846,0.26480089,658.23,656.63,0.1231698]
["bitfinex-derivatives","BNBF0:USTF0",1747835247046,0.26480089,658.23,656.64,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835247345,0.26480089,658.23,656.65,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835247545,0.26480089,658.23,656.66,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835247747,0.26480089,658.23,656.67,0.56406242]
["bitfinex-derivatives","BNBF0:USTF0",1747835248049,0.26480089,658.23,656.68,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835249553,0.26480089,658.23,656.69,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835251154,0.26480089,658.23,656.7,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835252756,0.26480089,658.23,656.71,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835253457,3.75103277,658.67,656.71,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835253758,0.26471729,658.22,656.71,0.30429237]
["bitfinex-derivatives","BNBF0:USTF0",1747835254054,3.75103277,658.67,656.44,0.16484477]
["bitfinex-derivatives","BNBF0:USTF0",1747835254258,5.25144588,659.06,656.45,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835254459,0.97859563,659.71,656.46,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835254759,0.97859563,659.71,656.47,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835254958,0.26468105,659.05,656.48,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835255153,0.97859563,659.71,656.49,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835255357,0.97859563,659.71,656.5,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835255560,0.97859563,659.71,656.51,0.56482189]
["bitfinex-derivatives","BNBF0:USTF0",1747835255755,0.97859563,659.71,656.52,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835255954,0.26461061,659.7,656.53,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835256154,0.26461061,659.7,656.54,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835256353,0.97859563,659.71,656.55,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835256656,0.26460659,659.69,656.56,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835256855,0.26460659,659.69,656.57,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835257056,0.26460659,659.69,656.58,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835257258,0.97859563,659.41,656.59,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835257456,0.97859563,659.41,656.6,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835257656,0.97859563,659.41,656.61,0.86921738]
["bitfinex-derivatives","BNBF0:USTF0",1747835257857,0.97859563,659.41,656.62,0.56490097]
["bitfinex-derivatives","BNBF0:USTF0",1747835258156,0.97859563,659.41,656.61,0.30431641]
["bitfinex-derivatives","BNBF0:USTF0",1747835259958,3.77332837,658.41,656.62,0.30431641]
["bitfinex-derivatives","BNBF0:USTF0",1747835261060,3.77332837,658.41,656.54,0.30431641]
["bitfinex-derivatives","BNBF0:USTF0",1747835262663,3.77332837,658.41,656.55,0.30431641]
["bitfinex-derivatives","BNBF0:USTF0",1747835263959,3.77332837,658.41,656.45,0.12363196]
["bitfinex-derivatives","BNBF0:USTF0",1747835264158,3.77332837,658.41,656.46,0.86983882]
["bitfinex-derivatives","BNBF0:USTF0",1747835264362,3.77332837,658.41,656.47,0.56545646]
["bitfinex-derivatives","BNBF0:USTF0",1747835264862,3.77332837,658.41,656.48,0.56554396]
["bitfinex-derivatives","BNBF0:USTF0",1747835265061,3.77332837,658.41,656.49,0.56554396]
["bitfinex-derivatives","BNBF0:USTF0",1747835265261,3.77332837,658.41,656.46,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835265262,3.77332837,658.41,656.5,0.56554396]
["bitfinex-derivatives","BNBF0:USTF0",1747835265461,3.77332837,658.41,656.51,0.56554396]
["bitfinex-derivatives","BNBF0:USTF0",1747835265656,3.77332837,658.41,656.52,0.56554396]
["bitfinex-derivatives","BNBF0:USTF0",1747835265856,0.2647616,658.4,656.5,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835266070,0.2647616,658.4,656.51,0.56563766]
["bitfinex-derivatives","BNBF0:USTF0",1747835266262,0.2647616,658.4,656.52,0.56563766]
["bitfinex-derivatives","BNBF0:USTF0",1747835266459,0.2647616,658.4,656.5,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835266460,0.2647616,658.4,656.53,0.87002002]
["bitfinex-derivatives","BNBF0:USTF0",1747835266763,0.2647616,658.4,656.53,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835267063,0.2647616,658.4,656.54,0.56569466]
["bitfinex-derivatives","BNBF0:USTF0",1747835267262,0.2647616,658.4,656.53,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835267659,0.2647616,658.4,656.54,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835268463,3.77332837,658.41,656.54,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835269463,3.77332837,658.41,656.55,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835269665,0.26479686,658.4,656.55,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835270467,0.26479686,658.4,656.46,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835270667,0.26479686,658.4,656.47,0.56625807]
["bitfinex-derivatives","BNBF0:USTF0",1747835270868,0.26479686,658.4,656.48,0.56625807]
["bitfinex-derivatives","BNBF0:USTF0",1747835271068,0.26479686,658.4,656.49,0.56625807]
["bitfinex-derivatives","BNBF0:USTF0",1747835271270,0.26479686,658.4,656.46,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835271469,3.77332837,658.41,656.47,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835271669,0.26478275,658.39,656.48,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835271865,0.26478275,658.39,656.49,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835273170,3.77332837,658.04,656.5,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835273371,3.77332837,658.04,656.51,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835274569,3.77332837,658.04,656.52,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835274770,0.26481197,658.03,656.53,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835276075,0.26481197,658.03,656.54,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835276275,0.26481197,658.03,656.55,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835277076,0.26481197,658.03,656.56,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835277375,0.26481197,658.03,656.57,0.56626849]
["bitfinex-derivatives","BNBF0:USTF0",1747835278679,0.26481197,658.03,656.56,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835278977,0.26481197,658.03,656.57,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835280479,3.77332837,658.04,656.58,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835280679,0.26484724,658.02,656.58,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835282082,0.26484724,658.02,656.59,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835283383,3.77332837,658.04,656.59,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835283683,0.26485933,658.01,656.6,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835285482,0.26485933,658.01,656.61,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835286484,0.26485933,658.01,656.47,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835286678,0.26485933,658.01,656.48,0.56732808]
["bitfinex-derivatives","BNBF0:USTF0",1747835286980,0.26485933,658.01,656.49,0.56732808]
["bitfinex-derivatives","BNBF0:USTF0",1747835287278,0.26485933,658.01,656.5,0.56732808]
["bitfinex-derivatives","BNBF0:USTF0",1747835287577,0.26485933,658.01,656.51,0.56732808]
["bitfinex-derivatives","BNBF0:USTF0",1747835287780,0.26485933,658.01,656.52,0.56732808]
["bitfinex-derivatives","BNBF0:USTF0",1747835288084,3.77332837,657.97,656.53,0.56731626]
["bitfinex-derivatives","BNBF0:USTF0",1747835288277,3.77332837,657.97,656.52,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835288780,3.77332837,657.97,656.53,0.56729625]
["bitfinex-derivatives","BNBF0:USTF0",1747835288981,3.77332837,657.97,656.52,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835289177,3.77332837,657.97,656.53,0.56728575]
["bitfinex-derivatives","BNBF0:USTF0",1747835289381,3.77332837,657.97,656.53,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835289684,0.26481701,657.96,656.54,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835289882,0.26481701,657.96,656.55,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835290079,0.26481701,657.96,656.56,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835290284,0.26481701,657.96,656.57,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835290483,0.26481701,657.96,656.58,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835290683,0.26481701,657.96,656.59,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835290885,0.26481701,657.96,656.6,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835291087,0.26481701,657.96,656.61,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835291281,0.26481701,657.96,656.62,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835291486,0.26481701,657.96,656.63,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835291783,0.26481701,657.96,656.64,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835291983,0.26481701,657.96,656.65,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835292183,0.26481701,657.96,656.66,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835292383,3.77332837,658.24,656.67,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835292581,3.77332837,658.24,656.68,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835292787,0.26474649,657.95,656.69,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835292986,3.77332837,658.24,656.7,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835293184,3.77332837,658.24,656.71,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835293389,3.77332837,658.24,656.72,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835293589,3.77332837,658.24,656.73,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835293790,0.26470722,658.23,656.74,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835293989,0.26470722,658.23,656.75,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835294291,0.26470722,658.23,656.83,0.12376192]
["bitfinex-derivatives","BNBF0:USTF0",1747835294492,0.26470722,658.23,656.84,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835294689,0.26470722,658.23,656.85,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835294886,0.26470722,658.23,656.86,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835295088,0.26470722,658.23,656.87,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835295288,0.26470722,658.23,656.88,0.56725732]
["bitfinex-derivatives","BNBF0:USTF0",1747835295490,3.77332837,658.31,656.83,0.12376192]
["bitfinex-derivatives","BNBF0:USTF0",1747835295690,3.77332837,658.31,656.84,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835295894,0.26468105,658.22,656.85,0.8703489]
["bitfinex-derivatives","BNBF0:USTF0",1747835296088,3.77332837,658.31,656.86,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835297293,0.26468306,658.3,656.86,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835297595,0.26468306,658.3,656.87,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835297794,0.26468306,658.3,656.88,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835298394,3.77332837,658.31,656.88,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835298694,0.26468105,658.29,656.88,0.56596654]
["bitfinex-derivatives","BNBF0:USTF0",1747835299189,0.26468105,658.29,656.89,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835300491,0.26468105,658.29,656.9,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835301397,3.77332837,658.31,656.91,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835301595,3.77332837,658.31,656.92,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835301894,3.77332837,658.31,656.93,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835302091,3.77332837,658.31,656.94,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835302295,3.77332837,658.31,656.95,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835302496,3.77332837,658.31,656.96,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835302696,0.26464885,658.3,656.97,0.56570631]
["bitfinex-derivatives","BNBF0:USTF0",1747835302995,0.26464885,658.3,656.91,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835303193,0.26464885,658.3,656.97,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835304392,5.28265972,658.57,656.97,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835304597,5.28265972,658.57,656.98,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835304893,0.26465388,658.29,656.98,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835305097,5.28265972,658.57,656.98,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835305698,5.28265972,658.57,656.99,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835306194,0.26463576,658.56,656.99,0.30438236]
["bitfinex-derivatives","BNBF0:USTF0",1747835306799,0.26463576,658.56,656.5,0.26465388]
["bitfinex-derivatives","BNBF0:USTF0",1747835307000,0.26463576,658.56,657.0,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835307400,5.28265972,658.57,657.0,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835307695,0.26467803,658.55,657.0,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835308501,0.26467803,658.55,657.01,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835309904,0.26467803,658.55,656.79,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835310202,0.26467803,658.55,656.8,0.5651204]
["bitfinex-derivatives","BNBF0:USTF0",1747835310398,0.26467803,658.55,656.81,0.5651204]
["bitfinex-derivatives","BNBF0:USTF0",1747835310598,0.26467803,658.55,656.82,0.5651204]
["bitfinex-derivatives","BNBF0:USTF0",1747835310798,0.26467803,658.55,656.83,0.5651204]
["bitfinex-derivatives","BNBF0:USTF0",1747835311004,0.26467803,658.55,656.84,0.5651204]
["bitfinex-derivatives","BNBF0:USTF0",1747835311198,0.26467803,658.55,656.79,0.30417717]
["bitfinex-derivatives","BNBF0:USTF0",1747835311402,0.26467803,658.55,656.8,0.56505361]
["bitfinex-derivatives","BNBF0:USTF0",1747835311604,0.26467803,658.55,656.52,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1747835311801,0.26467803,658.55,656.53,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835312004,0.26467803,658.55,656.54,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835312299,0.26467803,658.55,656.55,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835312502,0.26467803,658.55,656.56,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835312700,0.26467803,658.55,656.57,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835312899,0.26467803,658.55,656.58,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835313103,0.26467803,658.55,656.59,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835313399,0.26467803,658.55,656.6,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835313603,0.98126605,659.83,656.61,0.56518434]
["bitfinex-derivatives","BNBF0:USTF0",1747835313802,0.98126605,659.83,656.62,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835313997,0.98126605,659.83,654.17,0.57171566]
["bitfinex-derivatives","BNBF0:USTF0",1747835313998,0.98126605,659.51,656.63,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835314199,0.98126605,659.51,654.87,0.47642972]
["bitfinex-derivatives","BNBF0:USTF0",1747835314200,3.77354357,658.53,656.73,0.1237742]
["bitfinex-derivatives","BNBF0:USTF0",1747835314401,3.77354357,658.53,656.74,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835314602,3.77354357,658.53,656.75,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835314901,0.26468508,658.52,656.76,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835315104,0.26468508,658.52,656.77,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835315301,0.26468508,658.52,656.78,0.56516777]
["bitfinex-derivatives","BNBF0:USTF0",1747835315506,0.26468508,658.52,656.73,0.1237742]
["bitfinex-derivatives","BNBF0:USTF0",1747835315707,0.26468508,658.52,656.74,0.86937822]
["bitfinex-derivatives","BNBF0:USTF0",1747835315907,0.26468508,658.52,656.75,0.56512276]
["bitfinex-derivatives","BNBF0:USTF0",1747835316208,0.26468508,658.52,656.76,0.56512276]
["bitfinex-derivatives","BNBF0:USTF0",1747835316408,0.26468508,658.52,656.77,0.56512276]
["bitfinex-derivatives","BNBF0:USTF0",1747835316608,0.26468508,658.52,656.78,0.56512276]
["bitfinex-derivatives","BNBF0:USTF0",1747835316808,0.26468508,658.52,656.74,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835317009,0.26468508,658.52,656.75,0.56509352]
["bitfinex-derivatives","BNBF0:USTF0",1747835317310,0.26468508,658.52,656.76,0.68886772]
["bitfinex-derivatives","BNBF0:USTF0",1747835317514,0.26468508,658.52,656.77,0.56509352]
["bitfinex-derivatives","BNBF0:USTF0",1747835317809,0.26468508,658.52,656.78,0.56509352]
["bitfinex-derivatives","BNBF0:USTF0",1747835318008,0.26468508,658.52,656.76,0.1237742]
["bitfinex-derivatives","BNBF0:USTF0",1747835318810,0.26468508,658.52,656.77,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835319407,3.77354357,658.53,656.77,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835319710,0.26470521,658.51,656.77,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835320712,0.26470521,658.51,656.78,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835322114,0.26470521,658.51,656.58,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835322306,0.26470521,658.51,656.59,0.56509726]
["bitfinex-derivatives","BNBF0:USTF0",1747835322511,3.77354357,658.53,656.6,0.56509726]
["bitfinex-derivatives","BNBF0:USTF0",1747835322707,3.77354357,658.53,656.61,0.56509726]
["bitfinex-derivatives","BNBF0:USTF0",1747835322912,3.77354357,658.53,656.62,0.56496526]
["bitfinex-derivatives","BNBF0:USTF0",1747835323111,3.77354357,658.53,656.63,0.56496526]
["bitfinex-derivatives","BNBF0:USTF0",1747835323314,3.77354357,658.53,656.64,0.56496526]
["bitfinex-derivatives","BNBF0:USTF0",1747835323609,3.77354357,658.53,656.58,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835323810,0.26472736,658.52,656.65,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835325014,0.26472736,658.52,656.56,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835325408,3.77354357,658.53,656.56,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835326615,0.26481902,658.52,656.56,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835327016,0.26481902,658.52,656.4,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835328017,0.26481902,658.52,656.25,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835328420,3.77354357,658.53,656.25,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835329019,0.26486034,658.52,656.25,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835329625,3.77354357,658.0,656.26,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835330525,3.77354357,658.0,656.27,0.56509141]
["bitfinex-derivatives","BNBF0:USTF0",1747835330726,3.77354357,658.0,656.27,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835331326,3.77354357,658.0,656.28,0.56491776]
["bitfinex-derivatives","BNBF0:USTF0",1747835331523,3.77354357,658.0,656.27,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835331826,0.26485933,657.99,656.29,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835332026,0.26485933,657.99,656.3,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835332226,0.26485933,657.99,656.31,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835332428,0.26485933,657.99,656.32,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835332622,0.26485933,657.99,656.33,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835332824,0.26485933,657.99,656.34,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835333019,0.26485933,657.99,656.35,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835333223,0.26485933,657.99,656.36,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835333426,0.26485933,657.99,656.37,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835333626,0.26485933,657.99,656.38,0.56493313]
["bitfinex-derivatives","BNBF0:USTF0",1747835333822,0.26485933,657.99,656.39,0.56446008]
["bitfinex-derivatives","BNBF0:USTF0",1747835334027,0.26485933,657.99,656.4,0.56446008]
["bitfinex-derivatives","BNBF0:USTF0",1747835334224,0.26485933,657.99,656.35,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835334427,0.26485933,657.99,656.36,0.56441594]
["bitfinex-derivatives","BNBF0:USTF0",1747835334626,0.26485933,657.99,656.37,0.56441594]
["bitfinex-derivatives","BNBF0:USTF0",1747835334923,0.26485933,657.99,656.38,0.56441594]
["bitfinex-derivatives","BNBF0:USTF0",1747835335227,0.26485933,657.99,656.37,0.42802966]
["bitfinex-derivatives","BNBF0:USTF0",1747835336223,0.26485933,657.99,656.38,0.30425546]
["bitfinex-derivatives","BNBF0:USTF0",1747835337328,0.26485933,657.99,656.09,0.24826804]
["bitfinex-derivatives","BNBF0:USTF0",1747835337525,7.54708715,659.25,656.1,0.56475135]
["bitfinex-derivatives","BNBF0:USTF0",1747835337828,0.26494907,657.98,656.11,0.56475135]
["bitfinex-derivatives","BNBF0:USTF0",1747835338025,0.26494907,657.98,655.93,0.26494907]
["bitfinex-derivatives","BNBF0:USTF0",1747835338931,0.26441659,662.63,656.16,0.56475135]
["bitfinex-derivatives","BNBF0:USTF0",1747835339130,0.26441659,662.63,656.17,0.56475135]
["bitfinex-derivatives","BNBF0:USTF0",1747835339329,0.26441659,662.63,656.18,0.56454988]
["bitfinex-derivatives","BNBF0:USTF0",1747835339529,0.26441659,662.63,656.19,0.56454988]
["bitfinex-derivatives","BNBF0:USTF0",1747835339732,3.76823371,658.2,656.22,0.12365739]
["bitfinex-derivatives","BNBF0:USTF0",1747835339926,3.76823371,658.2,656.23,0.564551]
["bitfinex-derivatives","BNBF0:USTF0",1747835340130,3.76823371,658.2,656.24,0.564551]
["bitfinex-derivatives","BNBF0:USTF0",1747835340429,3.76823371,658.2,656.25,0.564551]
["bitfinex-derivatives","BNBF0:USTF0",1747835340627,3.76823371,658.2,656.25,0.30450558]
["bitfinex-derivatives","BNBF0:USTF0",1747835340831,3.76823371,658.2,656.26,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835341033,3.76823371,658.2,656.27,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835341232,3.76823371,658.2,656.28,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835341428,3.76823371,658.2,656.29,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835341633,3.76823371,658.2,656.3,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835341827,0.26483716,658.19,656.31,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835342126,0.26483716,658.19,656.32,0.56457881]
["bitfinex-derivatives","BNBF0:USTF0",1747835342328,0.26483716,658.19,656.3,0.30450558]
["bitfinex-derivatives","BNBF0:USTF0",1747835342529,0.26483716,658.19,656.31,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835342731,0.26483716,658.19,656.32,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835342929,0.26483716,658.19,656.33,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835343128,0.26483716,658.19,656.34,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835343331,0.26483716,658.19,656.35,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835343530,3.76823371,658.2,656.36,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835343731,3.76823371,658.2,656.37,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835343934,3.76823371,658.2,656.38,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835344136,3.76823371,658.2,656.39,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835344331,3.76823371,658.2,656.4,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835344535,0.26479081,658.19,656.41,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835344730,0.26479081,658.19,656.42,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835344930,0.26479081,658.19,656.43,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835345132,0.26479081,658.19,656.44,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835345429,0.26479081,658.19,656.45,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835345631,0.26479081,658.19,656.46,0.56445736]
["bitfinex-derivatives","BNBF0:USTF0",1747835345829,0.26479081,658.19,656.42,0.42816297]
["bitfinex-derivatives","BNBF0:USTF0",1747835346035,0.26479081,658.19,656.43,0.56392097]
["bitfinex-derivatives","BNBF0:USTF0",1747835346235,0.26479081,658.19,656.44,0.56392097]
["bitfinex-derivatives","BNBF0:USTF0",1747835346429,0.26479081,658.19,656.45,0.56392097]
["bitfinex-derivatives","BNBF0:USTF0",1747835346635,3.76823371,658.59,656.46,0.56392097]
["bitfinex-derivatives","BNBF0:USTF0",1747835346830,3.76823371,658.59,656.47,0.56392097]
["bitfinex-derivatives","BNBF0:USTF0",1747835347030,3.76823371,658.59,656.44,0.30450558]
["bitfinex-derivatives","BNBF0:USTF0",1747835347233,3.76823371,658.59,656.45,0.56390556]
["bitfinex-derivatives","BNBF0:USTF0",1747835347432,0.26474247,658.58,656.46,0.56390556]
["bitfinex-derivatives","BNBF0:USTF0",1747835347632,0.26474247,658.58,656.47,0.56392897]
["bitfinex-derivatives","BNBF0:USTF0",1747835347836,0.26474247,658.58,656.46,0.30450558]
["bitfinex-derivatives","BNBF0:USTF0",1747835348737,0.26474247,658.58,656.13,0.26474247]
["bitfinex-derivatives","BNBF0:USTF0",1747835348939,0.26474247,658.58,656.14,0.56396765]
["bitfinex-derivatives","BNBF0:USTF0",1747835349137,0.26474247,658.58,656.15,0.56396765]
["bitfinex-derivatives","BNBF0:USTF0",1747835349338,0.26474247,658.58,656.16,0.56396765]
["bitfinex-derivatives","BNBF0:USTF0",1747835349540,0.26474247,658.58,656.17,0.56396765]
["bitfinex-derivatives","BNBF0:USTF0",1747835349833,0.26474247,658.58,656.18,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835350039,0.26474247,658.58,656.19,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835350340,0.26474247,658.58,656.2,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835350539,0.26474247,658.58,656.21,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835350735,0.26474247,658.58,656.22,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835350935,0.26474247,658.58,656.23,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835351134,0.26474247,658.58,656.24,0.56393197]
["bitfinex-derivatives","BNBF0:USTF0",1747835351440,0.26474247,658.58,656.25,0.56388079]
["bitfinex-derivatives","BNBF0:USTF0",1747835351639,0.26474247,658.58,656.26,0.56388079]
["bitfinex-derivatives","BNBF0:USTF0",1747835351845,3.76590848,658.53,656.45,0.12334824]
["bitfinex-derivatives","BNBF0:USTF0",1747835352141,3.76590848,658.53,656.46,0.56388079]
["bitfinex-derivatives","BNBF0:USTF0",1747835352740,0.26476966,658.52,656.45,0.12334824]
["bitfinex-derivatives","BNBF0:USTF0",1747835352940,0.26476966,658.52,656.47,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835354835,0.26476966,658.52,656.48,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835355244,0.26476966,658.52,656.49,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835355544,0.26476966,658.52,656.5,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835355744,0.26476966,658.52,656.51,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835355942,0.26476966,658.52,656.52,0.86826897]
["bitfinex-derivatives","BNBF0:USTF0",1747835356140,0.26476966,658.52,656.53,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835356343,0.26476966,658.52,656.54,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835356544,0.26476966,658.52,656.55,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835356841,0.26476966,658.52,656.56,0.56390842]
["bitfinex-derivatives","BNBF0:USTF0",1747835357039,0.26476966,658.52,656.57,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835357241,0.26476966,658.52,656.58,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835357544,0.26476966,658.52,656.59,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835357741,0.26476966,658.52,656.6,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835357941,0.26476966,658.52,656.61,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835358145,0.26476966,658.52,656.62,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835358347,0.26476966,658.52,656.63,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835358541,3.76590848,658.58,656.64,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835358742,0.26469112,658.51,656.65,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835358940,0.26469112,658.51,656.66,0.56366559]
["bitfinex-derivatives","BNBF0:USTF0",1747835359143,0.26469112,658.51,656.59,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835359340,0.26469112,658.51,656.6,0.56337961]
["bitfinex-derivatives","BNBF0:USTF0",1747835359546,0.26469112,658.51,656.61,0.86774016]
["bitfinex-derivatives","BNBF0:USTF0",1747835359747,0.26469112,658.51,656.62,0.56337961]
["bitfinex-derivatives","BNBF0:USTF0",1747835360547,0.26469112,658.51,656.63,0.56339853]
["bitfinex-derivatives","BNBF0:USTF0",1747835360747,0.26469112,658.51,656.66,0.12334824]
["bitfinex-derivatives","BNBF0:USTF0",1747835360947,0.26469112,658.51,656.67,0.56339853]
["bitfinex-derivatives","BNBF0:USTF0",1747835361147,0.26469112,658.51,656.68,0.56339853]
["bitfinex-derivatives","BNBF0:USTF0",1747835361348,0.26469112,658.51,656.69,0.56339853]
["bitfinex-derivatives","BNBF0:USTF0",1747835361548,3.76590848,658.57,656.7,0.56339853]
["bitfinex-derivatives","BNBF0:USTF0",1747835361847,3.76590848,658.57,656.71,0.86775908]
["bitfinex-derivatives","BNBF0:USTF0",1747835362050,3.76590848,658.57,656.71,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835362348,0.26467401,658.56,656.71,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835362752,0.26467401,658.56,656.72,0.56330655]
["bitfinex-derivatives","BNBF0:USTF0",1747835362951,0.26467401,658.56,656.71,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835363151,0.26467401,658.56,656.72,0.56331942]
["bitfinex-derivatives","BNBF0:USTF0",1747835363346,0.26467401,658.56,656.71,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835363546,0.26467401,658.56,656.72,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835364051,0.26467401,658.56,656.73,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1747835364249,0.26467401,658.56,656.74,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1747835364552,3.76590848,658.57,656.72,0.30436055]
["bitfinex-derivatives","BNBF0:USTF0",1747835364748,0.26467099,658.55,656.73,0.56348478]
["bitfinex-derivatives","BNBF0:USTF0",1747835364947,0.26467099,658.55,656.74,0.56348478]
["bitfinex-derivatives","BNBF0:USTF0",1747835365348,0.26467099,658.55,656.38,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835365655,0.26467099,658.55,656.39,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835365955,0.26467099,658.55,656.4,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835366154,0.26467099,658.55,656.41,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835366354,0.26467099,658.55,656.42,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835366553,0.26467099,658.55,656.43,0.86785879]
["bitfinex-derivatives","BNBF0:USTF0",1747835366754,0.26467099,658.55,656.44,0.56359389]
["bitfinex-derivatives","BNBF0:USTF0",1747835368749,0.26440956,661.37,656.48,0.5638596]
["bitfinex-derivatives","BNBF0:USTF0",1747835368955,0.98308608,659.07,656.49,0.56391426]
["bitfinex-derivatives","BNBF0:USTF0",1747835369149,0.98308608,659.07,656.5,0.56391426]
["bitfinex-derivatives","BNBF0:USTF0",1747835369355,3.77043519,658.41,656.71,0.12328837]
["bitfinex-derivatives","BNBF0:USTF0",1747835369656,3.77043519,658.41,656.72,0.56391426]
["bitfinex-derivatives","BNBF0:USTF0",1747835370654,3.77043519,658.41,656.73,0.3042649]
["bitfinex-derivatives","BNBF0:USTF0",1747835370850,3.77043519,658.41,656.74,0.56391426]
["bitfinex-derivatives","BNBF0:USTF0",1747835371055,3.77043519,658.41,656.75,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835371252,3.77043519,658.41,656.76,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835371457,3.77043519,658.41,656.77,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835371653,3.77043519,658.41,656.78,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835371850,3.77043519,658.41,656.79,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835372152,3.77043519,658.41,656.8,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835372350,5.27860926,658.65,656.81,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835372553,5.27860926,658.65,656.82,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835372754,5.27860926,658.65,656.83,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835372956,5.27860926,658.65,656.84,0.56401158]
["bitfinex-derivatives","BNBF0:USTF0",1747835373255,5.27860926,658.65,656.79,0.3042649]
["bitfinex-derivatives","BNBF0:USTF0",1747835373453,5.27860926,658.65,656.8,0.56410195]
["bitfinex-derivatives","BNBF0:USTF0",1747835373658,5.27860926,658.65,656.81,0.86836685]
["bitfinex-derivatives","BNBF0:USTF0",1747835373857,0.26467401,658.64,656.82,0.56410195]
["bitfinex-derivatives","BNBF0:USTF0",1747835374156,0.26467401,658.64,656.81,0.3042649]
["bitfinex-derivatives","BNBF0:USTF0",1747835374456,0.26467401,658.64,656.82,0.56408272]
["bitfinex-derivatives","BNBF0:USTF0",1747835374650,0.26467401,658.64,656.81,0.3042649]
["bitfinex-derivatives","BNBF0:USTF0",1747835374854,0.26467401,658.64,656.82,0.56404687]
["bitfinex-derivatives","BNBF0:USTF0",1747835375055,0.26467401,658.64,656.81,0.3042649]
["bitfinex-derivatives","BNBF0:USTF0",1747835375254,0.26467401,658.64,656.82,0.56403035]
["bitfinex-derivatives","BNBF0:USTF0",1747835375458,0.26467401,658.64,656.83,0.56403035]
["bitfinex-derivatives","BNBF0:USTF0",1747835375657,0.26467401,658.64,656.84,0.56403035]
["bitfinex-derivatives","BNBF0:USTF0",1747835375854,0.26467401,658.64,656.45,0.26467401]
["bitfinex-derivatives","BNBF0:USTF0",1747835376054,0.26467401,658.64,656.46,0.56395632]
["bitfinex-derivatives","BNBF0:USTF0",1747835376255,0.26467401,658.64,656.47,0.56395632]
["bitfinex-derivatives","BNBF0:USTF0",1747835376456,0.98308608,660.18,656.48,0.56395632]
["bitfinex-derivatives","BNBF0:USTF0",1747835376653,0.98308608,660.18,656.49,0.56395632]
["bitfinex-derivatives","BNBF0:USTF0",1747835376854,0.26451809,658.63,656.5,0.56395632]
["bitfinex-derivatives","BNBF0:USTF0",1747835377058,0.98308608,661.35,656.46,0.26451809]
["bitfinex-derivatives","BNBF0:USTF0",1747835377756,0.26425697,662.86,656.46,0.26451809]
["bitfinex-derivatives","BNBF0:USTF0",1747835378659,0.98388638,659.85,656.46,0.26451809]
["bitfinex-derivatives","BNBF0:USTF0",1747835379061,3.77007466,658.88,656.73,0.12342766]
["bitfinex-derivatives","BNBF0:USTF0",1747835379253,3.77007466,658.88,656.74,0.56396631]
["bitfinex-derivatives","BNBF0:USTF0",1747835379458,3.77007466,658.88,656.75,0.56396631]
["bitfinex-derivatives","BNBF0:USTF0",1747835379659,3.77007466,658.88,656.76,0.56396631]
["bitfinex-derivatives","BNBF0:USTF0",1747835379862,3.77007466,658.88,656.77,0.56396631]
["bitfinex-derivatives","BNBF0:USTF0",1747835380159,3.77007466,658.88,656.78,0.56396631]
["bitfinex-derivatives","BNBF0:USTF0",1747835380359,3.77007466,658.88,656.79,0.86842249]
["bitfinex-derivatives","BNBF0:USTF0",1747835380557,3.77007466,658.88,656.79,0.304247]
["bitfinex-derivatives","BNBF0:USTF0",1747835381357,3.77007466,658.88,656.56,0.16480952]
["bitfinex-derivatives","BNBF0:USTF0",1747835381558,7.54014932,659.78,656.57,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835381761,0.98388638,659.63,656.58,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835381961,0.98388638,659.63,656.59,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835382257,0.98388638,659.63,656.6,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835382463,0.98388638,659.63,656.61,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835382762,0.26458245,659.62,656.62,0.56414825]
["bitfinex-derivatives","BNBF0:USTF0",1747835382963,0.26458245,659.62,656.63,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835383157,0.26458245,659.62,656.64,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835383358,0.26458245,659.62,656.65,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835383558,0.26458245,659.62,656.66,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835383758,0.26458245,659.62,656.67,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835383961,0.26458245,659.62,656.68,0.56409971]
["bitfinex-derivatives","BNBF0:USTF0",1747835384158,0.98388638,659.43,656.31,0.26459955]
["bitfinex-derivatives","BNBF0:USTF0",1747835384363,0.98388638,659.43,656.32,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835384662,0.98388638,659.43,656.33,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835384859,0.98388638,659.43,656.34,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835385061,0.98388638,659.43,656.35,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835385364,0.98388638,659.43,656.36,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835385566,0.98388638,659.43,656.37,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835385864,0.98388638,659.43,654.96,0.4773382]
["bitfinex-derivatives","BNBF0:USTF0",1747835385865,0.98388638,659.43,656.38,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835386065,0.98388638,658.89,656.39,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835386264,0.98388638,658.89,656.4,0.56425637]
["bitfinex-derivatives","BNBF0:USTF0",1747835386460,0.98388638,658.89,656.41,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835386661,0.98388638,658.89,656.42,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835386859,0.98388638,658.89,656.43,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835387065,0.2646579,659.42,656.44,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835387265,0.2646579,659.42,656.45,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835387460,0.2646579,659.42,656.46,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835387664,3.7694879,658.35,656.57,0.12347926]
["bitfinex-derivatives","BNBF0:USTF0",1747835387866,3.7694879,658.35,656.58,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835388268,7.53897581,659.02,656.59,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835388467,0.2646579,659.42,656.6,0.56452588]
["bitfinex-derivatives","BNBF0:USTF0",1747835388868,0.2646579,659.42,656.28,0.56474997]
["bitfinex-derivatives","BNBF0:USTF0",1747835389069,0.2646579,659.42,656.29,0.56474997]
["bitfinex-derivatives","BNBF0:USTF0",1747835389263,0.2646579,659.42,656.3,0.56474997]
["bitfinex-derivatives","BNBF0:USTF0",1747835389467,0.2646579,659.42,656.31,0.86908284]
["bitfinex-derivatives","BNBF0:USTF0",1747835389763,0.2646579,659.42,656.32,0.56474997]
["bitfinex-derivatives","BNBF0:USTF0",1747835389965,0.2646579,659.42,656.31,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835390563,0.2646579,659.42,656.32,0.56510045]
["bitfinex-derivatives","BNBF0:USTF0",1747835390765,0.2646579,659.42,656.33,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835390962,0.2646579,659.42,656.34,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835391168,0.2646579,659.42,656.35,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835391363,0.2646579,659.42,656.36,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835391664,0.2646579,659.42,656.31,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835391665,0.98659886,659.37,656.37,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835391869,0.98659886,659.37,656.38,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835392066,0.98659886,659.37,656.39,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835392271,0.98659886,659.37,656.4,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835392471,0.98659886,659.37,656.41,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835392671,0.98659886,659.37,656.42,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835392871,0.98659886,659.37,656.43,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835393069,3.77427557,658.59,656.5,0.12360425]
["bitfinex-derivatives","BNBF0:USTF0",1747835393270,3.77427557,658.59,656.51,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835393476,3.77427557,658.59,656.52,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835393672,3.77427557,658.59,656.53,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835393872,3.77427557,658.59,656.54,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835394077,3.77427557,658.59,656.55,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835394273,3.77427557,658.59,656.56,0.86934655]
["bitfinex-derivatives","BNBF0:USTF0",1747835394474,3.77427557,658.59,656.57,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835394677,3.77427557,658.59,656.58,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835394878,3.77427557,658.59,656.59,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835395178,3.77427557,658.59,656.6,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835395378,3.77427557,658.59,656.61,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835395578,3.77427557,658.59,656.62,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835395771,0.26469514,658.58,656.63,0.56501368]
["bitfinex-derivatives","BNBF0:USTF0",1747835395972,0.26469514,658.58,656.64,0.56496418]
["bitfinex-derivatives","BNBF0:USTF0",1747835396275,0.26469514,658.58,656.65,0.56496418]
["bitfinex-derivatives","BNBF0:USTF0",1747835396476,0.26469514,658.58,656.66,0.56496418]
["bitfinex-derivatives","BNBF0:USTF0",1747835397479,5.2839858,658.95,656.66,0.56496418]
["bitfinex-derivatives","BNBF0:USTF0",1747835397774,5.2839858,658.95,656.67,0.56528291]
["bitfinex-derivatives","BNBF0:USTF0",1747835398077,5.2839858,658.95,656.68,0.86961578]
["bitfinex-derivatives","BNBF0:USTF0",1747835398278,5.2839858,658.95,656.69,0.56528291]
["bitfinex-derivatives","BNBF0:USTF0",1747835398780,0.2646579,658.94,656.69,0.56528291]
["bitfinex-derivatives","BNBF0:USTF0",1747835399582,0.2646579,658.94,656.7,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835399782,0.2646579,658.94,656.71,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835400684,5.2839858,658.95,656.71,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835401182,5.2839858,658.95,656.72,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835401382,5.2839858,658.95,656.73,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835401583,5.2839858,658.95,656.74,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835401780,0.26461765,658.94,656.75,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835401981,0.26461765,658.94,656.76,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835402182,0.26461765,658.94,656.77,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835402383,0.26461765,658.94,656.78,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835402579,0.26461765,658.94,656.79,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835402785,0.26461765,658.94,656.8,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835403084,3.77427557,658.58,656.81,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835403285,3.77427557,658.58,656.82,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835403485,3.77427557,658.58,656.83,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835403687,3.77427557,658.58,656.84,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835403885,3.77427557,658.58,656.85,0.86993395]
["bitfinex-derivatives","BNBF0:USTF0",1747835404084,3.77427557,658.58,656.86,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835404788,0.26464381,658.57,656.86,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835405687,0.26464381,658.57,656.87,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835405890,0.26464381,658.57,656.88,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835407190,0.26464381,658.57,656.89,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835407390,0.26464381,658.57,656.9,0.56560108]
["bitfinex-derivatives","BNBF0:USTF0",1747835407990,0.26464381,658.57,656.91,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835408186,0.26464381,658.57,656.92,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835408390,0.26464381,658.57,656.93,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835408593,0.26464381,658.57,656.94,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835408789,0.26464381,658.57,656.95,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835408986,0.26464381,658.57,656.96,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835409186,0.26464381,658.57,656.97,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835409391,0.26464381,658.57,656.98,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835409589,0.26464381,658.57,656.99,0.56586757]
["bitfinex-derivatives","BNBF0:USTF0",1747835409790,0.26464381,658.57,657.0,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835409991,0.26464381,658.57,657.01,0.86973737]
["bitfinex-derivatives","BNBF0:USTF0",1747835410193,0.26464381,658.57,657.02,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835410386,0.26464381,658.57,657.01,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835410387,0.26464381,658.57,657.03,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835410590,0.26464381,658.57,657.04,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835410888,0.26464381,658.57,657.05,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835411086,0.26464381,658.57,657.06,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835411290,0.26464381,658.57,657.07,0.5654045]
["bitfinex-derivatives","BNBF0:USTF0",1747835411591,0.26464381,658.57,657.08,0.56525261]
["bitfinex-derivatives","BNBF0:USTF0",1747835411792,0.26464381,658.57,657.09,0.56525261]
["bitfinex-derivatives","BNBF0:USTF0",1747835411993,3.77427557,658.55,657.08,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835412493,3.77427557,658.55,657.09,0.5652555]
["bitfinex-derivatives","BNBF0:USTF0",1747835412694,3.77427557,658.55,657.08,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835412887,0.26462872,658.54,657.08,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835413292,0.26462872,658.54,657.09,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835414691,0.26462872,658.54,657.1,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835415493,3.77427557,658.55,657.1,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835415994,0.26465589,658.54,657.1,0.30433287]
["bitfinex-derivatives","BNBF0:USTF0",1747835416187,0.26465589,658.54,656.99,0.12360425]
["bitfinex-derivatives","BNBF0:USTF0",1747835417995,0.26465589,658.54,656.88,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835418494,3.77427557,658.55,656.88,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835418795,0.2647042,658.53,656.88,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835419494,0.2647042,658.53,656.89,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835420696,0.2647042,658.53,656.9,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835421493,3.77427557,658.55,656.9,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835421797,0.26469716,658.52,656.9,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835421993,0.26469716,658.52,656.91,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835423695,0.26469716,658.52,656.92,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835424498,3.77427557,658.55,656.92,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835425192,3.77427557,658.55,656.93,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835425791,0.26469917,658.54,656.93,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835426498,0.26469917,658.54,656.94,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835427499,3.77427557,658.61,656.94,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835427897,3.77427557,658.61,656.71,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835428098,3.77427557,658.61,656.72,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835428294,3.77427557,658.61,656.73,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835428497,3.77427557,658.61,656.74,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835428800,0.26467602,658.6,656.75,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835429096,0.26467602,658.6,656.76,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835429299,0.26467602,658.6,656.77,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835429597,0.26467602,658.6,656.78,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835429799,0.26467602,658.6,656.79,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835429991,0.26467602,658.6,656.8,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835430196,0.26467602,658.6,656.81,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835430491,0.26467602,658.6,656.8,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835430492,0.26467602,658.6,656.82,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835430697,0.26467602,658.6,656.83,0.56558153]
["bitfinex-derivatives","BNBF0:USTF0",1747835430892,0.26467602,658.6,656.8,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835431092,0.26467602,658.6,656.81,0.56560961]
["bitfinex-derivatives","BNBF0:USTF0",1747835431300,0.26467602,658.6,656.82,0.56560961]
["bitfinex-derivatives","BNBF0:USTF0",1747835431498,0.26467602,658.6,656.83,0.56560961]
["bitfinex-derivatives","BNBF0:USTF0",1747835431708,0.26467602,658.6,656.83,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835432101,0.26467602,658.6,656.84,0.56557448]
["bitfinex-derivatives","BNBF0:USTF0",1747835432293,0.26467602,658.6,656.85,0.56557448]
["bitfinex-derivatives","BNBF0:USTF0",1747835432497,0.26467602,658.6,656.83,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835432702,0.26467602,658.6,656.84,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1747835432902,0.26467602,658.6,656.85,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1747835433102,0.26467602,658.6,656.86,0.56555374]
["bitfinex-derivatives","BNBF0:USTF0",1747835433303,0.26467602,658.6,656.86,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835433498,3.77427557,658.61,656.86,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835433803,0.2646891,658.59,656.86,0.30426012]
["bitfinex-derivatives","BNBF0:USTF0",1747835434102,0.2646891,658.59,656.54,0.16504545]
["bitfinex-derivatives","BNBF0:USTF0",1747835434305,0.2646891,658.59,656.55,0.56551616]
["bitfinex-derivatives","BNBF0:USTF0",1747835434599,0.2646891,658.59,656.87,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835435004,0.2646891,658.59,656.88,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835435204,0.2646891,658.59,656.89,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835435404,0.2646891,658.59,656.9,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835435606,0.2646891,658.59,656.91,0.86956277]
["bitfinex-derivatives","BNBF0:USTF0",1747835435806,0.2646891,658.59,656.92,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835436001,0.2646891,658.59,656.93,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835436201,0.2646891,658.59,656.94,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835436503,0.2646891,658.59,656.91,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835436504,3.77427557,658.61,656.95,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835436701,3.77427557,658.61,656.96,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835436906,3.77427557,658.61,656.97,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835437101,3.77427557,658.78,656.98,0.5652766]
["bitfinex-derivatives","BNBF0:USTF0",1747835437305,3.77427557,658.78,656.97,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835437501,3.77427557,658.78,656.98,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835437807,0.26464281,658.77,656.99,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835438006,0.26464281,658.77,656.97,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835438007,0.26464281,658.77,657.0,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835438207,0.26464281,658.77,657.01,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835438409,0.26464281,658.77,657.02,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835438703,0.26464281,658.77,657.03,0.56507447]
["bitfinex-derivatives","BNBF0:USTF0",1747835438908,0.26464281,658.77,657.04,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835440205,0.26464281,658.77,657.05,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835441510,0.26464281,658.77,657.06,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835442511,3.77427557,658.78,657.06,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835443509,3.77427557,658.78,657.07,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835443812,0.26464583,658.77,657.07,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835444610,0.26464583,658.77,657.08,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835445510,3.77427557,658.78,657.09,0.30428617]
["bitfinex-derivatives","BNBF0:USTF0",1747835446114,3.77427557,658.78,656.75,0.16504545]
["bitfinex-derivatives","BNBF0:USTF0",1747835446414,3.77427557,658.78,656.05,0.41561083]
["bitfinex-derivatives","BNBF0:USTF0",1747835446915,0.26471729,658.77,656.78,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835447210,0.26471729,658.77,656.46,0.26451608]
["bitfinex-derivatives","BNBF0:USTF0",1747835447416,1.69985332,667.25,656.8,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835447609,1.69985332,667.25,656.81,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835447813,1.69985332,667.25,656.82,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835448113,0.26413362,663.71,656.83,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835448313,1.69985332,667.25,656.84,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835448508,1.69985332,667.25,656.85,0.86889686]
["bitfinex-derivatives","BNBF0:USTF0",1747835448710,1.69985332,667.25,656.86,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835449511,0.26393829,665.78,656.86,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835450316,0.98600052,659.0,656.86,0.56470528]
["bitfinex-derivatives","BNBF0:USTF0",1747835451013,0.98600052,659.0,656.85,0.30419158]
["bitfinex-derivatives","BNBF0:USTF0",1747835451214,0.98600052,659.0,656.87,0.30419158]
["bitfinex-derivatives","BNBF0:USTF0",1747835451215,3.78528425,658.33,656.87,0.30419158]
["bitfinex-derivatives","BNBF0:USTF0",1747835451814,3.78528425,658.33,656.57,0.24872749]
["bitfinex-derivatives","BNBF0:USTF0",1747835452018,0.26471528,658.32,656.37,0.26471528]
["bitfinex-derivatives","BNBF0:USTF0",1747835452219,0.26471528,658.32,656.38,0.56551702]
["bitfinex-derivatives","BNBF0:USTF0",1747835452520,0.26471528,658.32,656.39,0.56551702]
["bitfinex-derivatives","BNBF0:USTF0",1747835452715,0.26471528,658.32,656.4,0.56551702]
["bitfinex-derivatives","BNBF0:USTF0",1747835452914,0.26471528,658.32,656.41,0.56551702]
["bitfinex-derivatives","BNBF0:USTF0",1747835453121,0.26471528,658.32,656.42,0.56551702]
["bitfinex-derivatives","BNBF0:USTF0",1747835453419,0.26471528,658.32,656.34,0.26468206]
["bitfinex-derivatives","BNBF0:USTF0",1747835453620,0.26471528,658.32,656.35,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835453821,0.26471528,658.32,656.36,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835454116,0.26471528,658.32,656.37,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835454320,0.26471528,658.32,656.38,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835454521,0.98600052,659.06,656.39,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835454816,0.26469414,658.31,656.4,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835455020,0.98600052,659.06,656.41,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835455219,0.98600052,659.06,656.42,0.56558122]
["bitfinex-derivatives","BNBF0:USTF0",1747835455421,0.98600052,659.06,656.43,0.56572502]
["bitfinex-derivatives","BNBF0:USTF0",1747835455617,0.98600052,659.06,656.44,0.56572502]
["bitfinex-derivatives","BNBF0:USTF0",1747835455821,0.2646891,659.05,656.45,0.56572502]
["bitfinex-derivatives","BNBF0:USTF0",1747835456017,0.2646891,659.05,656.46,0.56572502]
["bitfinex-derivatives","BNBF0:USTF0",1747835456217,0.2646891,659.05,656.47,0.56572502]
["bitfinex-derivatives","BNBF0:USTF0",1747835456421,0.2646891,659.05,656.48,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835456721,0.2646891,659.05,656.49,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835456921,0.2646891,659.05,656.5,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835457124,0.2646891,659.05,656.51,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835457317,0.2646891,659.05,656.52,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835457521,0.2646891,659.05,656.53,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835457723,0.2646891,659.05,656.54,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835457923,0.2646891,659.05,656.55,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835458122,0.2646891,659.05,656.56,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835458422,0.2646891,659.05,656.57,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835458621,0.2646891,659.05,656.58,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835458822,0.2646891,659.05,656.59,0.56569948]
["bitfinex-derivatives","BNBF0:USTF0",1747835459118,0.2646891,659.05,656.6,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835459318,0.2646891,659.05,656.61,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835459517,0.2646891,659.05,656.62,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835459818,0.2646891,659.05,656.63,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835460015,0.2646891,659.05,656.64,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835460219,0.2646891,659.05,656.65,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835460418,0.2646891,659.05,656.66,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835460622,0.98600052,659.81,656.67,0.56535331]
["bitfinex-derivatives","BNBF0:USTF0",1747835460922,0.98600052,659.81,656.54,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835460923,0.26459049,659.04,656.68,0.56528405]
["bitfinex-derivatives","BNBF0:USTF0",1747835461124,0.98600052,659.85,656.69,0.56528405]
["bitfinex-derivatives","BNBF0:USTF0",1747835461323,0.98600052,659.85,656.7,0.56528405]
["bitfinex-derivatives","BNBF0:USTF0",1747835461524,0.98600052,659.85,656.71,0.56528405]
["bitfinex-derivatives","BNBF0:USTF0",1747835461726,0.98600052,659.85,656.72,0.56528405]
["bitfinex-derivatives","BNBF0:USTF0",1747835461920,0.26458546,659.84,656.54,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835462127,3.78679215,658.56,656.61,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835462425,3.78679215,658.56,656.62,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835463429,3.78679215,658.56,656.63,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835463729,3.78679215,658.56,656.64,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835463929,3.78679215,658.56,656.65,0.86965047]
["bitfinex-derivatives","BNBF0:USTF0",1747835464128,3.78679215,658.56,656.66,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835464330,3.78679215,658.56,656.67,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835464528,3.78679215,658.56,656.68,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835464828,3.78679215,658.56,656.69,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835465028,3.78679215,658.56,656.7,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835465227,3.78679215,658.56,656.71,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835465527,3.78679215,658.56,656.72,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835465729,3.78679215,658.56,656.73,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835465926,3.78679215,658.56,656.74,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835466126,3.78679215,658.48,656.75,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835466329,3.78679215,658.48,656.76,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835466531,3.78679215,658.48,656.77,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835466832,0.26465992,658.47,656.78,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835467031,0.26465992,658.47,656.79,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835467232,0.26465992,658.47,656.8,0.56533874]
["bitfinex-derivatives","BNBF0:USTF0",1747835467429,0.26465992,658.47,656.81,0.86921111]
["bitfinex-derivatives","BNBF0:USTF0",1747835467629,0.26465992,658.47,656.82,0.56489938]
["bitfinex-derivatives","BNBF0:USTF0",1747835467829,0.26465992,658.47,656.83,0.56489938]
["bitfinex-derivatives","BNBF0:USTF0",1747835468027,0.26465992,658.47,656.84,0.56489938]
["bitfinex-derivatives","BNBF0:USTF0",1747835468229,0.26465992,658.47,656.81,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835468230,0.26465992,658.47,656.85,0.56489938]
["bitfinex-derivatives","BNBF0:USTF0",1747835468432,0.26465992,658.47,656.86,0.56489938]
["bitfinex-derivatives","BNBF0:USTF0",1747835468629,0.26465992,658.47,656.87,0.56503851]
["bitfinex-derivatives","BNBF0:USTF0",1747835468935,0.26465992,658.47,656.88,0.5650334]
["bitfinex-derivatives","BNBF0:USTF0",1747835469131,0.26465992,658.47,656.81,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835469333,0.26465992,658.47,656.82,0.56505963]
["bitfinex-derivatives","BNBF0:USTF0",1747835469530,3.78679215,658.48,656.83,0.56505963]
["bitfinex-derivatives","BNBF0:USTF0",1747835469734,0.26467199,658.46,656.89,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835470237,0.26467199,658.46,656.9,0.56512586]
["bitfinex-derivatives","BNBF0:USTF0",1747835470437,0.26467199,658.46,656.89,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835470639,0.26467199,658.46,656.9,0.86943618]
["bitfinex-derivatives","BNBF0:USTF0",1747835470839,0.26467199,658.46,656.9,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835471242,0.26467199,658.46,656.91,0.56520939]
["bitfinex-derivatives","BNBF0:USTF0",1747835471439,0.26467199,658.46,656.92,0.56520939]
["bitfinex-derivatives","BNBF0:USTF0",1747835471635,0.26467199,658.46,656.93,0.56516316]
["bitfinex-derivatives","BNBF0:USTF0",1747835471838,0.26467199,658.46,656.93,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835472033,0.26467199,658.46,656.94,0.5651166]
["bitfinex-derivatives","BNBF0:USTF0",1747835472236,0.26467199,658.46,656.95,0.5651166]
["bitfinex-derivatives","BNBF0:USTF0",1747835472434,0.26467199,658.46,656.96,0.5651166]
["bitfinex-derivatives","BNBF0:USTF0",1747835472638,0.26467199,658.46,656.93,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835472840,0.26467199,658.46,656.94,0.56523637]
["bitfinex-derivatives","BNBF0:USTF0",1747835473135,0.26467199,658.46,656.93,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835473340,0.26467199,658.46,656.95,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835473540,0.26467199,658.46,656.96,0.56532923]
["bitfinex-derivatives","BNBF0:USTF0",1747835473741,0.26467199,658.46,656.97,0.56532923]
["bitfinex-derivatives","BNBF0:USTF0",1747835473939,0.26467199,658.46,656.98,0.56532923]
["bitfinex-derivatives","BNBF0:USTF0",1747835474139,0.26467199,658.46,656.99,0.56526334]
["bitfinex-derivatives","BNBF0:USTF0",1747835474336,0.26467199,658.46,657.0,0.56526334]
["bitfinex-derivatives","BNBF0:USTF0",1747835474535,0.26467199,658.46,657.01,0.56526334]
["bitfinex-derivatives","BNBF0:USTF0",1747835474738,0.26467199,658.46,656.95,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835474938,0.26467199,658.46,656.96,0.56524612]
["bitfinex-derivatives","BNBF0:USTF0",1747835475138,0.26467199,658.46,656.97,0.56524612]
["bitfinex-derivatives","BNBF0:USTF0",1747835475338,0.26467199,658.46,657.02,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835475535,0.26467199,658.46,657.03,0.56524612]
["bitfinex-derivatives","BNBF0:USTF0",1747835475739,0.26467199,658.46,657.02,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835475940,0.26467199,658.46,657.03,0.56521811]
["bitfinex-derivatives","BNBF0:USTF0",1747835476135,0.26467199,658.46,657.04,0.56521811]
["bitfinex-derivatives","BNBF0:USTF0",1747835476336,0.26467199,658.46,657.05,0.56521811]
["bitfinex-derivatives","BNBF0:USTF0",1747835476540,0.26467199,658.46,657.06,0.5651353]
["bitfinex-derivatives","BNBF0:USTF0",1747835476741,0.26467199,658.46,657.07,0.56511089]
["bitfinex-derivatives","BNBF0:USTF0",1747835476939,0.26467199,658.46,657.02,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835477140,0.26467199,658.46,657.03,0.56511869]
["bitfinex-derivatives","BNBF0:USTF0",1747835477341,0.26467199,658.46,657.04,0.86943042]
["bitfinex-derivatives","BNBF0:USTF0",1747835477642,0.26467199,658.46,657.04,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835478443,0.26467199,658.46,657.05,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835478644,3.78679215,659.0,657.06,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835478843,3.78679215,659.0,657.07,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835479044,3.78679215,659.0,657.08,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835479240,3.78679215,659.0,657.09,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835479541,0.2645191,658.99,657.1,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835479745,0.2645191,658.99,657.11,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835479945,4.05131125,658.99,657.12,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835480145,4.05131125,658.99,657.13,0.56454547]
["bitfinex-derivatives","BNBF0:USTF0",1747835480447,4.05131125,658.99,657.14,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835480647,4.05131125,658.99,657.15,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835480847,4.05131125,658.99,657.16,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835481148,4.05131125,658.99,657.17,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835481448,4.05131125,658.99,657.18,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835481647,3.78679215,658.99,657.19,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835481853,3.78679215,658.99,657.2,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835482047,0.26449598,658.98,657.21,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835482348,0.26449598,658.98,657.22,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835482548,0.26449598,658.98,657.23,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835482848,0.26449598,658.98,657.24,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835483046,0.26449598,658.98,657.25,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835483346,0.26449598,658.98,657.26,0.56406502]
["bitfinex-derivatives","BNBF0:USTF0",1747835483543,0.26449598,658.98,657.27,0.5632386]
["bitfinex-derivatives","BNBF0:USTF0",1747835483850,0.26449598,658.98,657.28,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835484451,0.26449598,658.98,657.29,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835484643,0.26449598,658.98,657.3,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835484846,0.26449598,658.98,657.31,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835485048,0.26449598,658.98,657.32,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835485246,0.26449598,658.98,657.33,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835485448,0.26449598,658.98,657.34,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835485646,0.26449598,658.98,657.35,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835485842,0.26449598,658.98,657.36,0.56287258]
["bitfinex-derivatives","BNBF0:USTF0",1747835486144,0.26449598,658.98,657.37,0.56243849]
["bitfinex-derivatives","BNBF0:USTF0",1747835486344,0.26449598,658.98,657.3,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835486643,0.26449598,658.98,657.38,0.30431173]
["bitfinex-derivatives","BNBF0:USTF0",1747835487547,3.78679215,659.31,656.82,0.24873741]
["bitfinex-derivatives","BNBF0:USTF0",1747835487844,0.98600052,659.87,656.83,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835488050,0.98600052,659.87,656.84,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835488349,0.98600052,659.87,656.85,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835488546,0.98600052,660.83,656.86,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835488748,0.98600052,660.83,656.87,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835488946,0.26442061,659.86,656.88,0.56188311]
["bitfinex-derivatives","BNBF0:USTF0",1747835489146,3.76932196,659.48,657.21,0.12324966]
["bitfinex-derivatives","BNBF0:USTF0",1747835489351,3.76932196,659.48,657.22,0.56163125]
["bitfinex-derivatives","BNBF0:USTF0",1747835489550,3.76932196,659.48,657.22,0.56163244]
["bitfinex-derivatives","BNBF0:USTF0",1747835489750,3.76932196,659.48,657.23,0.56163244]
["bitfinex-derivatives","BNBF0:USTF0",1747835489952,3.76932196,659.48,657.24,0.56163244]
["bitfinex-derivatives","BNBF0:USTF0",1747835490154,3.76932196,659.48,657.21,0.12324966]
["bitfinex-derivatives","BNBF0:USTF0",1747835490348,0.26444874,659.47,657.22,0.56157992]
["bitfinex-derivatives","BNBF0:USTF0",1747835490553,0.26444874,659.47,657.23,0.56150337]
["bitfinex-derivatives","BNBF0:USTF0",1747835490751,0.26444874,659.47,657.22,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835490952,0.26444874,659.47,657.23,0.56147811]
["bitfinex-derivatives","BNBF0:USTF0",1747835491150,0.26444874,659.47,657.22,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835491353,0.26444874,659.47,657.23,0.56136876]
["bitfinex-derivatives","BNBF0:USTF0",1747835491651,0.26444874,659.47,657.24,0.56136876]
["bitfinex-derivatives","BNBF0:USTF0",1747835491852,0.26444874,659.47,657.25,0.56136876]
["bitfinex-derivatives","BNBF0:USTF0",1747835492051,0.26444874,659.47,657.22,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835492250,0.26444874,659.47,657.23,0.56131275]
["bitfinex-derivatives","BNBF0:USTF0",1747835492454,0.26444874,659.47,657.24,0.56131275]
["bitfinex-derivatives","BNBF0:USTF0",1747835492655,0.26444874,659.47,657.25,0.56131275]
["bitfinex-derivatives","BNBF0:USTF0",1747835492855,0.26444874,659.47,657.22,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835493056,0.26444874,659.47,656.85,0.26442965]
["bitfinex-derivatives","BNBF0:USTF0",1747835493057,0.26444874,659.47,657.25,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835493355,0.26444874,659.47,657.26,0.56102015]
["bitfinex-derivatives","BNBF0:USTF0",1747835493654,3.76932196,659.48,657.27,0.56102015]
["bitfinex-derivatives","BNBF0:USTF0",1747835493849,3.76932196,659.48,657.28,0.56102015]
["bitfinex-derivatives","BNBF0:USTF0",1747835494052,3.76932196,659.48,657.29,0.56102015]
["bitfinex-derivatives","BNBF0:USTF0",1747835494254,3.76932196,659.48,657.25,0.30399219]
["bitfinex-derivatives","BNBF0:USTF0",1747835494556,5.27705075,659.87,657.26,0.56081079]
["bitfinex-derivatives","BNBF0:USTF0",1747835494757,5.27705075,659.87,657.27,0.56081079]
["bitfinex-derivatives","BNBF0:USTF0",1747835494955,0.2644608,659.47,657.28,0.56081079]
["bitfinex-derivatives","BNBF0:USTF0",1747835495152,5.27705075,659.87,657.29,0.56081079]
["bitfinex-derivatives","BNBF0:USTF0",1747835495454,5.27705075,659.87,657.26,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835495754,5.27705075,659.87,657.27,0.56066504]
["bitfinex-derivatives","BNBF0:USTF0",1747835495953,0.26440956,659.86,657.3,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835496555,0.26440956,659.86,657.31,0.56045158]
["bitfinex-derivatives","BNBF0:USTF0",1747835496756,0.26440956,659.86,657.32,0.56045158]
["bitfinex-derivatives","BNBF0:USTF0",1747835496957,0.26440956,659.86,657.33,0.56045158]
["bitfinex-derivatives","BNBF0:USTF0",1747835497266,0.26440956,659.86,657.34,0.56045158]
["bitfinex-derivatives","BNBF0:USTF0",1747835497457,0.26440956,659.86,657.3,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835497657,0.26440956,659.86,657.35,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835498758,0.26440956,659.86,657.36,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835500160,0.26440956,659.86,657.37,0.55966506]
["bitfinex-derivatives","BNBF0:USTF0",1747835500357,0.26440956,659.86,657.37,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835500659,0.26440956,659.86,657.38,0.55949156]
["bitfinex-derivatives","BNBF0:USTF0",1747835500859,0.26440956,659.86,657.37,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835501757,0.26440956,659.86,657.38,0.55935962]
["bitfinex-derivatives","BNBF0:USTF0",1747835501961,0.26440956,659.86,657.39,0.55935962]
["bitfinex-derivatives","BNBF0:USTF0",1747835502158,0.26440956,659.86,657.38,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835502360,0.26440956,659.86,657.39,0.55913687]
["bitfinex-derivatives","BNBF0:USTF0",1747835502662,3.76216399,659.94,657.38,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835502960,0.26433324,659.85,657.38,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835503160,3.76216399,659.94,657.38,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835503561,3.76216399,659.94,657.39,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835503862,0.26440153,659.93,657.39,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835505464,0.26440153,659.93,657.4,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835507466,0.26440153,659.93,657.41,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835508563,3.76216399,659.94,657.41,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835508768,3.76216399,659.94,657.17,0.12292869]
["bitfinex-derivatives","BNBF0:USTF0",1747835508967,0.26442764,659.92,657.17,0.12292869]
["bitfinex-derivatives","BNBF0:USTF0",1747835509466,0.26442764,659.92,657.18,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835510569,0.26442764,659.92,657.19,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835511270,0.97885149,659.78,657.19,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835511465,0.97885149,659.78,657.2,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835511970,0.26443669,659.77,657.2,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835512771,0.26443669,659.77,657.21,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835514571,0.97885149,659.78,657.21,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835514771,0.97885149,659.78,657.22,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835514972,0.97885149,659.47,657.22,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835515872,0.2644819,659.46,657.22,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835516272,3.76216399,659.19,657.2,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835517775,3.76216399,659.19,657.21,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835517970,0.26451709,659.18,657.21,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835519074,0.26451709,659.18,657.22,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835520476,3.76216399,659.19,657.23,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835520776,0.26451608,659.17,657.23,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1747835521676,0.26451608,659.17,656.82,0.24657097]
["bitfinex-derivatives","BNBF0:USTF0",1747835521875,0.26451608,659.17,655.51,0.4731564]
["bitfinex-derivatives","BNBF0:USTF0",1747835521876,0.26451608,659.17,656.83,0.56104923]
["bitfinex-derivatives","BNBF0:USTF0",1747835522075,0.26451608,659.17,656.84,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835522277,0.26451608,659.17,656.85,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835522575,0.26451608,659.17,656.86,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835522770,0.26451608,659.17,656.87,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835522977,0.26451608,659.17,656.88,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835523177,3.76468563,659.14,657.02,0.12300046]
["bitfinex-derivatives","BNBF0:USTF0",1747835523476,3.76468563,659.14,657.03,0.56101089]
["bitfinex-derivatives","BNBF0:USTF0",1747835523872,3.76468563,659.14,657.04,0.56129749]
["bitfinex-derivatives","BNBF0:USTF0",1747835524073,0.2645201,659.13,657.05,0.56129749]
["bitfinex-derivatives","BNBF0:USTF0",1747835524276,0.2645201,659.13,657.06,0.56129749]
["bitfinex-derivatives","BNBF0:USTF0",1747835524472,0.2645201,659.13,657.07,0.56129749]
["bitfinex-derivatives","BNBF0:USTF0",1747835524775,0.2645201,659.13,657.08,0.86537225]
["bitfinex-derivatives","BNBF0:USTF0",1747835524976,0.2645201,659.13,657.09,0.56129749]
["bitfinex-derivatives","BNBF0:USTF0",1747835525673,0.2645201,659.13,657.1,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835525880,0.2645201,659.13,657.11,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835526173,0.2645201,659.13,657.12,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835526378,0.2645201,659.13,657.13,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835526580,3.76468563,659.14,657.14,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835526780,3.76468563,659.14,657.15,0.56168971]
["bitfinex-derivatives","BNBF0:USTF0",1747835526975,0.26453217,659.12,657.11,0.30407476]
["bitfinex-derivatives","BNBF0:USTF0",1747835527380,0.26453217,659.12,656.69,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1747835527582,0.26453217,659.12,656.75,0.86604681]
["bitfinex-derivatives","BNBF0:USTF0",1747835527780,0.26453217,659.12,656.76,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835529476,0.26453217,659.12,656.77,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835529679,0.26453217,659.12,656.78,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835529880,0.26453217,659.12,656.79,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835530178,0.26453217,659.12,656.8,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835530378,0.26453217,659.12,656.98,0.12336836]
["bitfinex-derivatives","BNBF0:USTF0",1747835530579,0.26453217,659.12,656.99,0.56192726]
["bitfinex-derivatives","BNBF0:USTF0",1747835531182,0.26453217,659.12,657.0,0.56278647]
["bitfinex-derivatives","BNBF0:USTF0",1747835531380,0.26453217,659.12,657.01,0.56278647]
["bitfinex-derivatives","BNBF0:USTF0",1747835531580,0.26453217,659.12,657.02,0.56278647]
["bitfinex-derivatives","BNBF0:USTF0",1747835531777,0.26453217,659.12,657.03,0.86690602]
["bitfinex-derivatives","BNBF0:USTF0",1747835531981,0.26453217,659.12,657.04,0.56278647]
["bitfinex-derivatives","BNBF0:USTF0",1747835532584,3.76468563,659.14,657.04,0.56278647]
["bitfinex-derivatives","BNBF0:USTF0",1747835532885,3.76468563,659.14,657.03,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835533084,3.76468563,659.14,657.05,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835533887,0.26459854,659.13,657.05,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835534482,0.26459854,659.13,656.97,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835534684,0.26459854,659.13,656.98,0.56384878]
["bitfinex-derivatives","BNBF0:USTF0",1747835534881,0.26459854,659.13,656.99,0.56390029]
["bitfinex-derivatives","BNBF0:USTF0",1747835535081,0.26459854,659.13,656.97,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835535282,0.26459854,659.13,656.98,0.56389484]
["bitfinex-derivatives","BNBF0:USTF0",1747835535487,0.26459854,659.13,656.99,0.56389484]
["bitfinex-derivatives","BNBF0:USTF0",1747835535786,3.76468563,659.14,657.0,0.56400693]
["bitfinex-derivatives","BNBF0:USTF0",1747835535990,3.76468563,659.14,656.99,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835536789,0.26461162,659.13,656.99,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835536989,0.26461162,659.13,657.0,0.56395352]
["bitfinex-derivatives","BNBF0:USTF0",1747835537190,0.26461162,659.13,657.01,0.56395352]
["bitfinex-derivatives","BNBF0:USTF0",1747835537489,0.26461162,659.13,657.02,0.56395352]
["bitfinex-derivatives","BNBF0:USTF0",1747835537688,0.26461162,659.13,657.03,0.56395352]
["bitfinex-derivatives","BNBF0:USTF0",1747835537890,0.26461162,659.13,657.04,0.56383186]
["bitfinex-derivatives","BNBF0:USTF0",1747835538091,0.26461162,659.13,657.0,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835538285,0.26461162,659.13,657.01,0.56381751]
["bitfinex-derivatives","BNBF0:USTF0",1747835538489,0.26461162,659.13,657.02,0.56381751]
["bitfinex-derivatives","BNBF0:USTF0",1747835538693,0.985158,659.32,657.03,0.56372968]
["bitfinex-derivatives","BNBF0:USTF0",1747835538986,0.985158,659.32,657.0,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835538987,0.985158,659.32,657.04,0.56372968]
["bitfinex-derivatives","BNBF0:USTF0",1747835539194,0.985158,659.32,657.05,0.56369244]
["bitfinex-derivatives","BNBF0:USTF0",1747835539386,0.985158,659.32,657.05,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835539794,0.26459753,659.31,657.05,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835540993,0.26459753,659.31,657.06,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835541691,3.76468563,659.41,657.06,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835542495,3.76468563,659.41,657.07,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835542793,0.26458446,659.4,657.07,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835543894,0.26458446,659.4,657.08,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835544597,3.76468563,659.41,657.08,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835545089,3.76468563,659.41,656.8,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835545290,3.76468563,659.41,656.81,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835545490,3.76468563,659.41,656.82,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835545691,3.76468563,659.41,656.83,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835545889,0.26453116,659.4,656.84,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835546095,0.26453116,659.4,656.85,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835546295,0.26453116,659.4,656.86,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835546490,0.26453116,659.4,656.87,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835546696,0.26453116,659.4,656.88,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835546896,0.26453116,659.4,656.89,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835547096,3.76468563,658.81,657.09,0.12336836]
["bitfinex-derivatives","BNBF0:USTF0",1747835547296,3.76468563,658.81,657.1,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835547592,3.76468563,658.81,657.11,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835547797,3.76468563,658.81,657.12,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835547997,3.76468563,658.81,657.13,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835548197,3.76468563,658.81,657.14,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835548397,3.76468563,658.81,657.15,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835548695,3.76468563,658.81,657.16,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835548896,3.76468563,658.81,657.17,0.86730261]
["bitfinex-derivatives","BNBF0:USTF0",1747835549096,3.76468563,658.81,657.18,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835549299,3.76468563,658.81,657.19,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835549499,3.76468563,658.81,657.2,0.56318306]
["bitfinex-derivatives","BNBF0:USTF0",1747835549800,3.76468563,658.81,657.21,0.5629463]
["bitfinex-derivatives","BNBF0:USTF0",1747835549991,3.76468563,658.81,657.22,0.56294888]
["bitfinex-derivatives","BNBF0:USTF0",1747835550195,3.76468563,658.81,657.23,0.56294888]
["bitfinex-derivatives","BNBF0:USTF0",1747835550900,0.26452714,658.8,657.23,0.56294888]
["bitfinex-derivatives","BNBF0:USTF0",1747835551399,0.26452714,658.8,657.24,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835551697,0.26452714,658.8,657.25,0.56294888]
["bitfinex-derivatives","BNBF0:USTF0",1747835551901,0.26452714,658.8,657.24,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835553101,0.26452714,658.8,657.25,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835554402,0.26452714,658.8,657.26,0.30411955]
["bitfinex-derivatives","BNBF0:USTF0",1747835556002,0.26452714,658.8,657.04,0.12336836]
["bitfinex-derivatives","BNBF0:USTF0",1747835556301,0.26452714,658.8,657.05,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747835556500,0.26452714,658.8,657.06,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747835556699,0.26452714,658.8,657.07,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747835557001,0.26452714,658.8,657.08,0.86762541]
["bitfinex-derivatives","BNBF0:USTF0",1747835557195,0.26452714,658.8,657.09,0.56349394]
["bitfinex-derivatives","BNBF0:USTF0",1747835558002,0.26452714,658.8,657.1,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835559504,0.26452714,658.8,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835559703,3.76468563,658.81,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835560807,0.26461061,658.8,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835561203,3.76468563,658.63,657.01,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835561500,3.76468563,658.63,657.02,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835561704,3.76468563,658.63,657.03,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835561903,3.76468563,658.63,657.04,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835562104,3.76468563,658.63,657.05,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835562305,3.76468563,658.63,657.06,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835563810,0.2646086,658.62,657.06,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835564002,0.2646086,658.62,657.07,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835564204,0.2646086,658.62,657.08,0.56396438]
["bitfinex-derivatives","BNBF0:USTF0",1747835564609,0.2646086,658.62,657.07,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835564805,0.2646086,658.62,657.08,0.56449336]
["bitfinex-derivatives","BNBF0:USTF0",1747835565005,0.2646086,658.62,657.09,0.56449336]
["bitfinex-derivatives","BNBF0:USTF0",1747835565309,0.2646086,658.62,657.1,0.56449336]
["bitfinex-derivatives","BNBF0:USTF0",1747835565610,3.76468563,658.63,657.11,0.86862483]
["bitfinex-derivatives","BNBF0:USTF0",1747835565905,3.76468563,658.63,657.12,0.56449336]
["bitfinex-derivatives","BNBF0:USTF0",1747835566110,3.76468563,658.63,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835566409,3.76468563,658.63,657.12,0.56467868]
["bitfinex-derivatives","BNBF0:USTF0",1747835566607,3.76468563,658.63,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835566808,0.26460256,658.62,657.11,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835567208,0.26460256,658.62,657.12,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835568512,0.26460256,658.62,657.0,0.12336836]
["bitfinex-derivatives","BNBF0:USTF0",1747835570515,0.26460256,658.62,656.88,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835570718,0.26460256,658.62,656.89,0.56493979]
["bitfinex-derivatives","BNBF0:USTF0",1747835570915,0.26460256,658.62,656.9,0.56493979]
["bitfinex-derivatives","BNBF0:USTF0",1747835571214,0.26460256,658.62,656.91,0.56493979]
["bitfinex-derivatives","BNBF0:USTF0",1747835571416,0.26460256,658.62,656.88,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835571610,0.26460256,658.62,656.89,0.5648704]
["bitfinex-derivatives","BNBF0:USTF0",1747835571809,0.26460256,658.62,656.9,0.5648704]
["bitfinex-derivatives","BNBF0:USTF0",1747835572109,0.26460256,658.62,656.88,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835572410,0.26460256,658.62,656.89,0.56487163]
["bitfinex-derivatives","BNBF0:USTF0",1747835572610,0.26460256,658.62,656.9,0.8690031]
["bitfinex-derivatives","BNBF0:USTF0",1747835572815,0.26460256,658.62,656.9,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835574712,0.26460256,658.62,656.91,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835575712,0.26460256,658.62,656.92,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835577111,0.26460256,658.62,656.66,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835577314,0.26460256,658.62,656.67,0.564696]
["bitfinex-derivatives","BNBF0:USTF0",1747835577517,0.26460256,658.62,656.68,0.564696]
["bitfinex-derivatives","BNBF0:USTF0",1747835577712,3.76468563,658.74,656.69,0.5645619]
["bitfinex-derivatives","BNBF0:USTF0",1747835577916,3.76468563,658.74,656.7,0.5645619]
["bitfinex-derivatives","BNBF0:USTF0",1747835578114,3.76468563,658.74,656.71,0.5645619]
["bitfinex-derivatives","BNBF0:USTF0",1747835578316,3.76468563,658.74,656.72,0.5645619]
["bitfinex-derivatives","BNBF0:USTF0",1747835578515,3.76468563,658.74,656.73,0.5645619]
["bitfinex-derivatives","BNBF0:USTF0",1747835578712,3.76468563,658.74,656.72,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835578917,0.26470924,658.73,656.72,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835580020,0.26470924,658.73,656.73,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835580620,3.76468563,658.74,656.73,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835580921,3.76468563,658.74,656.74,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835581821,0.26473642,658.73,656.74,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835582521,0.26473642,658.73,656.75,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835583617,3.76468563,658.74,656.75,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835583920,3.76468563,658.74,656.58,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835584222,3.76468563,658.74,656.59,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835584420,3.76468563,658.74,656.6,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835584719,3.76468563,658.74,656.61,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835584919,0.26472333,658.73,656.62,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835585119,0.26472333,658.73,656.63,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835585319,0.26472333,658.73,656.64,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835585623,0.26472333,658.73,656.65,0.86809589]
["bitfinex-derivatives","BNBF0:USTF0",1747835585818,0.26472333,658.73,656.66,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835586020,0.26472333,658.73,656.67,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835586216,0.26472333,658.73,656.68,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1747835586420,0.26472333,658.73,656.69,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835586618,3.76468563,658.74,656.7,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835586816,3.76468563,658.74,656.71,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835587018,3.76468563,658.74,656.72,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835587321,3.76468563,658.74,656.73,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835587523,3.76468563,658.74,656.74,0.86784295]
["bitfinex-derivatives","BNBF0:USTF0",1747835587723,0.26465388,658.73,656.75,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835587925,0.26465388,658.73,656.76,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835588125,0.26465388,658.73,656.77,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835588425,0.26465388,658.73,656.78,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835588623,0.26465388,658.73,656.79,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835588825,0.26465388,658.73,656.8,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835589120,0.26465388,658.73,656.81,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835589323,0.26465388,658.73,656.82,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835589522,3.76468563,658.53,656.83,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835589721,3.76468563,658.53,656.84,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835589924,3.76468563,658.53,656.85,0.56371148]
["bitfinex-derivatives","BNBF0:USTF0",1747835590121,3.76468563,658.53,656.81,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835590325,3.76468563,658.53,656.82,0.56320514]
["bitfinex-derivatives","BNBF0:USTF0",1747835590526,3.76468563,658.53,656.83,0.56320514]
["bitfinex-derivatives","BNBF0:USTF0",1747835590727,3.76468563,658.53,656.84,0.56320514]
["bitfinex-derivatives","BNBF0:USTF0",1747835590929,3.76468563,658.53,656.85,0.56320514]
["bitfinex-derivatives","BNBF0:USTF0",1747835591127,3.76468563,658.53,656.84,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835591329,3.76468563,658.53,656.85,0.56321334]
["bitfinex-derivatives","BNBF0:USTF0",1747835591529,3.76468563,658.53,656.84,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835591925,3.76468563,658.53,656.85,0.56318946]
["bitfinex-derivatives","BNBF0:USTF0",1747835592128,3.76468563,658.53,656.84,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835592324,3.76468563,658.53,656.85,0.56321848]
["bitfinex-derivatives","BNBF0:USTF0",1747835592629,3.76468563,658.53,656.86,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835594031,3.76468563,658.53,656.87,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835595933,0.2647042,658.52,656.87,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835596128,0.2647042,658.52,656.88,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835597234,0.2647042,658.52,656.89,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835598633,3.76468563,658.53,656.9,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835599931,0.26470622,658.52,656.77,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835600134,0.26470622,658.52,656.78,0.5631758]
["bitfinex-derivatives","BNBF0:USTF0",1747835600331,0.26470622,658.52,656.79,0.5631758]
["bitfinex-derivatives","BNBF0:USTF0",1747835600530,0.26470622,658.52,656.77,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835601634,3.76468563,658.53,656.77,0.30413147]
["bitfinex-derivatives","BNBF0:USTF0",1747835601835,0.26476865,658.51,656.45,0.24745224]
["bitfinex-derivatives","BNBF0:USTF0",1747835602036,0.26476865,658.51,656.46,0.56380801]
["bitfinex-derivatives","BNBF0:USTF0",1747835602334,0.26476865,658.51,656.47,0.56380801]
["bitfinex-derivatives","BNBF0:USTF0",1747835602535,0.26476865,658.51,656.48,0.56380801]
["bitfinex-derivatives","BNBF0:USTF0",1747835603034,0.26476865,658.51,656.02,0.26442362]
["bitfinex-derivatives","BNBF0:USTF0",1747835603234,0.26476865,658.51,656.03,0.56384628]
["bitfinex-derivatives","BNBF0:USTF0",1747835603434,0.26476865,658.51,656.04,0.56384628]
["bitfinex-derivatives","BNBF0:USTF0",1747835603637,3.77435129,658.27,656.48,0.30439218]
["bitfinex-derivatives","BNBF0:USTF0",1747835604636,3.77435129,658.27,656.49,0.30439218]
["bitfinex-derivatives","BNBF0:USTF0",1747835604937,0.26484321,658.26,656.49,0.30439218]
["bitfinex-derivatives","BNBF0:USTF0",1747835606238,0.26484321,658.26,656.5,0.30439218]
["bitfinex-derivatives","BNBF0:USTF0",1747835607435,0.26484321,658.26,656.19,0.24788931]
["bitfinex-derivatives","BNBF0:USTF0",1747835607642,3.77435129,658.27,656.2,0.86725438]
["bitfinex-derivatives","BNBF0:USTF0",1747835607939,3.77435129,658.27,656.21,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835608238,3.77435129,658.27,656.22,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835608439,3.77435129,658.27,656.23,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835608640,3.77435129,658.27,656.24,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835608845,0.26482809,658.26,656.25,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835609036,0.26482809,658.26,656.26,0.56288381]
["bitfinex-derivatives","BNBF0:USTF0",1747835609239,0.26482809,658.26,656.51,0.12339129]
["bitfinex-derivatives","BNBF0:USTF0",1747835610243,0.26482809,658.26,656.52,0.56312868]
["bitfinex-derivatives","BNBF0:USTF0",1747835610444,0.26482809,658.26,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835610644,3.77435129,658.27,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835610839,0.26479786,658.25,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835611743,0.26479786,658.25,656.53,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835613249,0.26479786,658.25,656.54,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835613649,3.77435129,658.27,656.54,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835614047,3.77435129,658.27,656.43,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835614446,3.77435129,658.27,656.44,0.56353856]
["bitfinex-derivatives","BNBF0:USTF0",1747835614650,3.77435129,658.27,656.43,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835614946,0.26482003,658.26,656.44,0.56353963]
["bitfinex-derivatives","BNBF0:USTF0",1747835615148,0.26482003,658.26,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835616748,3.77435129,658.27,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835616948,3.77435129,658.33,656.45,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835617851,0.26485127,658.32,656.46,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835619452,0.26485127,658.32,656.37,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835619649,3.77435129,658.33,656.37,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835620856,0.26486336,658.32,656.37,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835621253,0.26486336,658.32,656.38,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835622555,3.77435129,658.33,656.38,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835622755,3.77435129,658.33,656.39,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835623855,0.26486236,658.32,656.39,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835624057,0.26486236,658.32,656.4,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835625655,0.26486236,658.32,656.28,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835625857,0.26486236,658.32,656.29,0.56355671]
["bitfinex-derivatives","BNBF0:USTF0",1747835626158,0.26486236,658.32,656.28,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835626358,0.26486236,658.32,656.29,0.56343256]
["bitfinex-derivatives","BNBF0:USTF0",1747835626658,0.26486236,658.32,656.3,0.56343256]
["bitfinex-derivatives","BNBF0:USTF0",1747835626858,0.26486236,658.32,656.31,0.56343256]
["bitfinex-derivatives","BNBF0:USTF0",1747835627058,0.26486236,658.32,656.28,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835627252,0.26486236,658.32,656.32,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835628562,0.26486236,658.32,656.33,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835628761,3.77435129,658.33,656.33,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835629966,0.26486236,658.32,656.33,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835630163,0.26486236,658.32,656.34,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835631663,0.26486236,658.32,656.35,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835631866,3.77435129,658.58,656.35,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835632967,0.26486336,658.57,656.36,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835634266,0.26486336,658.57,656.37,0.56326376]
["bitfinex-derivatives","BNBF0:USTF0",1747835634471,0.26486336,658.57,656.38,0.56326376]
["bitfinex-derivatives","BNBF0:USTF0",1747835634666,3.77435129,658.58,656.39,0.56326376]
["bitfinex-derivatives","BNBF0:USTF0",1747835634863,3.77435129,658.58,656.4,0.56326376]
["bitfinex-derivatives","BNBF0:USTF0",1747835635164,3.77435129,658.71,656.41,0.56326376]
["bitfinex-derivatives","BNBF0:USTF0",1747835635366,3.77435129,658.71,656.42,0.56322679]
["bitfinex-derivatives","BNBF0:USTF0",1747835635567,3.77435129,658.71,656.39,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835635767,3.77435129,658.71,656.4,0.56322128]
["bitfinex-derivatives","BNBF0:USTF0",1747835635969,0.26478175,658.7,656.41,0.56322128]
["bitfinex-derivatives","BNBF0:USTF0",1747835636169,0.26478175,658.7,656.42,0.56322128]
["bitfinex-derivatives","BNBF0:USTF0",1747835636370,0.26478175,658.7,656.43,0.56322128]
["bitfinex-derivatives","BNBF0:USTF0",1747835636671,0.26478175,658.7,656.39,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835636967,0.26478175,658.7,656.4,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835637166,0.26478175,658.7,656.41,0.8675892]
["bitfinex-derivatives","BNBF0:USTF0",1747835637370,0.26478175,658.7,656.42,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835637570,0.26478175,658.7,656.43,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835637870,0.26478175,658.7,656.44,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835638070,0.26478175,658.7,656.45,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835638271,0.26478175,658.7,656.46,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835638472,0.26478175,658.7,656.47,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835638674,0.26478175,658.7,656.48,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835638867,0.26478175,658.7,656.49,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835639070,3.77435129,658.19,656.5,0.56321863]
["bitfinex-derivatives","BNBF0:USTF0",1747835639274,3.77435129,658.19,656.47,0.42776186]
["bitfinex-derivatives","BNBF0:USTF0",1747835639476,3.77435129,658.19,656.48,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1747835639669,3.77435129,658.19,656.49,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1747835639869,3.77435129,658.19,656.5,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1747835640175,3.77435129,658.19,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835640974,0.26482809,658.18,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835641172,0.26482809,658.18,656.51,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835642675,0.26482809,658.18,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835643671,3.77435129,658.19,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835644071,3.77435129,658.19,656.34,0.16476037]
["bitfinex-derivatives","BNBF0:USTF0",1747835644072,0.26483414,658.17,656.53,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835645672,0.26483414,658.17,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835646573,3.77435129,658.19,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835646876,0.26485832,658.16,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835647276,0.26485832,658.16,656.45,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835648475,0.26485832,658.16,656.46,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835650282,0.26485832,658.16,656.28,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835650484,0.26485832,658.16,656.29,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835650686,0.26485832,658.16,656.3,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835650986,0.26485832,658.16,656.31,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835651186,0.26485832,658.16,656.32,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835651385,0.26485832,658.16,656.33,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835651586,0.26485832,658.16,656.34,0.86868144]
["bitfinex-derivatives","BNBF0:USTF0",1747835651786,0.26485832,658.16,656.35,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835652685,3.77435129,658.19,656.35,0.56431087]
["bitfinex-derivatives","BNBF0:USTF0",1747835652885,3.77435129,658.19,656.34,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835653082,3.77435129,658.36,656.36,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835653285,3.77435129,658.36,656.37,0.56479641]
["bitfinex-derivatives","BNBF0:USTF0",1747835653885,0.26482809,658.35,656.37,0.56479641]
["bitfinex-derivatives","BNBF0:USTF0",1747835654282,0.26482809,658.35,656.38,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835654486,0.26482809,658.35,656.39,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835654686,0.26482809,658.35,656.4,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835654985,0.26482809,658.35,656.41,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835655185,0.26482809,658.35,656.42,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835655386,0.26482809,658.35,656.43,0.56510353]
["bitfinex-derivatives","BNBF0:USTF0",1747835655583,0.26482809,658.35,656.44,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835655887,3.77435129,658.36,656.45,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835656087,3.77435129,658.36,656.46,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835656287,0.26480895,658.34,656.47,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835656483,0.26480895,658.34,656.48,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835656681,0.26480895,658.34,656.49,0.56524462]
["bitfinex-derivatives","BNBF0:USTF0",1747835656886,0.26480895,658.34,656.47,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835657181,0.26480895,658.34,656.48,0.5654547]
["bitfinex-derivatives","BNBF0:USTF0",1747835657385,0.26480895,658.34,656.49,0.56572334]
["bitfinex-derivatives","BNBF0:USTF0",1747835657584,0.26480895,658.34,656.5,0.56572334]
["bitfinex-derivatives","BNBF0:USTF0",1747835657784,0.26480895,658.34,656.51,0.56572334]
["bitfinex-derivatives","BNBF0:USTF0",1747835657989,0.26480895,658.34,656.52,0.56572334]
["bitfinex-derivatives","BNBF0:USTF0",1747835658288,0.26480895,658.34,656.53,0.56596481]
["bitfinex-derivatives","BNBF0:USTF0",1747835658488,0.26480895,658.34,656.54,0.56596481]
["bitfinex-derivatives","BNBF0:USTF0",1747835658691,3.77435129,658.36,656.55,0.56596481]
["bitfinex-derivatives","BNBF0:USTF0",1747835658891,3.77435129,658.36,656.51,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835659084,0.26479887,658.33,656.52,0.56593685]
["bitfinex-derivatives","BNBF0:USTF0",1747835659287,0.26479887,658.33,656.51,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835659487,0.26479887,658.33,656.52,0.56626155]
["bitfinex-derivatives","BNBF0:USTF0",1747835659685,3.77435129,658.28,656.53,0.87063212]
["bitfinex-derivatives","BNBF0:USTF0",1747835659888,3.77435129,658.28,656.54,0.56626155]
["bitfinex-derivatives","BNBF0:USTF0",1747835660087,3.77435129,658.28,656.53,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835660791,3.77435129,658.28,656.54,0.56655033]
["bitfinex-derivatives","BNBF0:USTF0",1747835660992,3.77435129,658.28,656.55,0.56655033]
["bitfinex-derivatives","BNBF0:USTF0",1747835661193,3.77435129,658.28,656.56,0.56655033]
["bitfinex-derivatives","BNBF0:USTF0",1747835661386,3.77435129,658.28,656.57,0.56655033]
["bitfinex-derivatives","BNBF0:USTF0",1747835661589,3.77435129,658.28,656.58,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835661790,3.77435129,658.28,656.59,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835661988,0.26479887,658.27,656.6,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835662295,0.26479887,658.27,656.61,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835662491,0.26479887,658.27,656.62,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835662695,0.26479887,658.27,656.63,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835662898,0.26479887,658.27,656.64,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835663098,0.26479887,658.27,656.65,0.56660003]
["bitfinex-derivatives","BNBF0:USTF0",1747835663294,0.26479887,658.27,656.65,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835664299,0.26479887,658.27,656.66,0.5664894]
["bitfinex-derivatives","BNBF0:USTF0",1747835664492,0.26479887,658.27,656.67,0.5664894]
["bitfinex-derivatives","BNBF0:USTF0",1747835664692,0.26479887,658.27,656.65,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835664899,0.26479887,658.27,656.68,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835666699,3.77435129,658.07,656.69,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835667999,3.77435129,658.07,656.7,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835669596,3.77435129,658.07,656.71,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835671104,0.26483313,658.06,656.72,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835672704,0.26483313,658.06,656.73,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835673607,3.77435129,658.07,656.73,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835673905,0.26486135,658.05,656.55,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835675908,0.26486135,658.05,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835676706,3.77435129,658.07,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835677304,3.77435129,658.07,656.57,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835677909,0.26487848,658.06,656.57,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835678410,0.26487848,658.06,656.58,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835679709,3.77435129,658.07,656.58,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835679909,3.77435129,658.07,656.59,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835680910,0.26488554,658.06,656.59,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835681914,3.77435129,657.94,656.6,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835683309,3.77435129,657.94,656.61,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835683912,0.26487748,657.93,656.61,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835685013,0.26487748,657.93,656.62,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835685714,3.77435129,658.05,656.62,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835686714,3.77435129,658.05,656.63,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835686913,0.2648684,658.04,656.63,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835688616,3.77435129,658.05,656.63,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835689117,3.77435129,658.05,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835689312,3.77435129,658.05,656.45,0.56707176]
["bitfinex-derivatives","BNBF0:USTF0",1747835689513,3.77435129,658.05,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835689514,3.77435129,658.05,656.46,0.56707176]
["bitfinex-derivatives","BNBF0:USTF0",1747835689718,3.77435129,658.05,656.47,0.56707176]
["bitfinex-derivatives","BNBF0:USTF0",1747835690014,0.26486941,658.04,656.48,0.56707176]
["bitfinex-derivatives","BNBF0:USTF0",1747835690214,0.26486941,658.04,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835690418,0.26486941,658.04,656.45,0.56718036]
["bitfinex-derivatives","BNBF0:USTF0",1747835690618,0.26486941,658.04,656.44,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835690619,0.26486941,658.04,656.46,0.56718036]
["bitfinex-derivatives","BNBF0:USTF0",1747835690823,0.26486941,658.04,656.47,0.87155093]
["bitfinex-derivatives","BNBF0:USTF0",1747835691122,0.26486941,658.04,656.48,0.56718036]
["bitfinex-derivatives","BNBF0:USTF0",1747835691520,0.26486941,658.04,656.47,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835691721,3.77435129,658.05,656.48,0.56729442]
["bitfinex-derivatives","BNBF0:USTF0",1747835691921,0.26488856,658.03,656.49,0.56729442]
["bitfinex-derivatives","BNBF0:USTF0",1747835692122,0.26488856,658.03,656.47,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835692424,0.26488856,658.03,656.48,0.87158697]
["bitfinex-derivatives","BNBF0:USTF0",1747835692622,0.26488856,658.03,656.49,0.5672164]
["bitfinex-derivatives","BNBF0:USTF0",1747835693421,0.26488856,658.03,656.48,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835693617,0.26488856,658.03,656.49,0.5673296]
["bitfinex-derivatives","BNBF0:USTF0",1747835693817,0.26488856,658.03,656.5,0.87169098]
["bitfinex-derivatives","BNBF0:USTF0",1747835694018,0.26488856,658.03,656.51,0.56732041]
["bitfinex-derivatives","BNBF0:USTF0",1747835694220,0.26488856,658.03,656.52,0.56726577]
["bitfinex-derivatives","BNBF0:USTF0",1747835694518,0.26488856,658.03,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835694716,3.77435129,658.05,656.51,0.56725654]
["bitfinex-derivatives","BNBF0:USTF0",1747835694915,3.77435129,658.05,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835695123,0.26484119,658.04,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835695322,0.26484119,658.04,656.51,0.56727646]
["bitfinex-derivatives","BNBF0:USTF0",1747835695517,0.26484119,658.04,656.5,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835695722,0.26484119,658.04,656.51,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835696323,0.26484119,658.04,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835697728,3.77435129,658.05,656.52,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835698026,0.26487748,658.03,656.53,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835699126,0.26487748,658.03,656.54,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835700727,3.77435129,658.05,656.54,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835700921,0.26488756,658.02,656.54,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835701125,0.26488756,658.02,656.55,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835702727,0.26488756,658.02,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835703628,3.77435129,658.24,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835703930,0.26487042,658.01,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835704227,3.77435129,658.24,656.56,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835704830,3.77435129,658.24,656.57,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835705529,0.26487445,658.23,656.57,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835706530,0.26487445,658.23,656.58,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835706730,3.77435129,658.24,656.58,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835706925,0.26487143,658.22,656.58,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835707630,0.26487143,658.22,656.59,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835709032,0.26487143,658.22,656.6,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835709738,3.77435129,658.24,656.6,0.30437057]
["bitfinex-derivatives","BNBF0:USTF0",1747835709934,3.77435129,658.24,656.06,0.24749854]
["bitfinex-derivatives","BNBF0:USTF0",1747835710135,0.26486135,658.21,656.07,0.56818814]
["bitfinex-derivatives","BNBF0:USTF0",1747835710339,0.26486135,658.21,656.08,0.56818814]
["bitfinex-derivatives","BNBF0:USTF0",1747835710534,3.79372879,657.83,656.4,0.12443864]
["bitfinex-derivatives","BNBF0:USTF0",1747835710736,3.79372879,657.83,656.41,0.56818814]
["bitfinex-derivatives","BNBF0:USTF0",1747835710929,3.79372879,657.83,656.42,0.56818814]
["bitfinex-derivatives","BNBF0:USTF0",1747835711234,3.79372879,657.83,656.43,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835711435,3.79372879,657.83,656.44,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835711631,3.79372879,657.83,656.45,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835711831,3.79372879,657.83,656.46,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835712033,3.79372879,657.83,656.47,0.87255077]
["bitfinex-derivatives","BNBF0:USTF0",1747835712230,3.79372879,657.83,656.48,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835713136,0.26487848,657.82,656.48,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835713636,0.26487848,657.82,656.49,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835713833,0.26487848,657.82,656.5,0.56809675]
["bitfinex-derivatives","BNBF0:USTF0",1747835714339,0.26487848,657.82,656.51,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835715842,3.79372879,657.83,656.52,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835716143,0.26490268,657.81,656.52,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835716736,0.26490268,657.81,656.53,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835716942,0.26490268,657.81,656.54,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835717134,0.26490268,657.81,656.55,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835717335,0.26490268,657.81,656.56,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835717636,0.26490268,657.81,656.57,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835717840,0.26490268,657.81,656.58,0.56804592]
["bitfinex-derivatives","BNBF0:USTF0",1747835718042,0.26490268,657.81,656.59,0.5678973]
["bitfinex-derivatives","BNBF0:USTF0",1747835718242,0.26490268,657.81,656.6,0.5678973]
["bitfinex-derivatives","BNBF0:USTF0",1747835718437,0.26490268,657.81,656.61,0.5678973]
["bitfinex-derivatives","BNBF0:USTF0",1747835718641,3.79372879,657.83,656.62,0.5678973]
["bitfinex-derivatives","BNBF0:USTF0",1747835718843,3.79372879,657.83,656.63,0.5678973]
["bitfinex-derivatives","BNBF0:USTF0",1747835719042,3.79372879,658.41,656.62,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835719244,3.79372879,658.41,656.63,0.56777255]
["bitfinex-derivatives","BNBF0:USTF0",1747835719542,3.79372879,658.41,656.62,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835720042,0.26481701,658.4,656.62,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835720243,0.26481701,658.4,656.63,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835721242,0.26481701,658.4,656.64,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835721742,3.79372879,658.41,656.64,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835722043,3.79372879,658.41,656.65,0.56771876]
["bitfinex-derivatives","BNBF0:USTF0",1747835722244,3.79372879,658.41,656.66,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835722940,0.26481197,658.4,656.66,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835723145,0.26481197,658.4,656.67,0.56767755]
["bitfinex-derivatives","BNBF0:USTF0",1747835723345,0.26481197,658.4,656.68,0.56767755]
["bitfinex-derivatives","BNBF0:USTF0",1747835723541,0.26481197,658.4,656.69,0.56767755]
["bitfinex-derivatives","BNBF0:USTF0",1747835723740,0.26481197,658.4,656.66,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835723946,0.26481197,658.4,656.67,0.56761784]
["bitfinex-derivatives","BNBF0:USTF0",1747835724241,0.26481197,658.4,656.68,0.56761784]
["bitfinex-derivatives","BNBF0:USTF0",1747835724442,0.26481197,658.4,656.67,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835724646,0.26481197,658.4,656.68,0.56756588]
["bitfinex-derivatives","BNBF0:USTF0",1747835724846,3.79372879,658.41,656.67,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835725047,3.79372879,658.41,656.68,0.56757134]
["bitfinex-derivatives","BNBF0:USTF0",1747835725249,3.79372879,658.41,656.67,0.30445402]
["bitfinex-derivatives","BNBF0:USTF0",1747835725544,3.79372879,658.41,656.68,0.56755294]
["bitfinex-derivatives","BNBF0:USTF0",1747835725744,3.79372879,658.41,656.14,0.24959857]
["bitfinex-derivatives","BNBF0:USTF0",1747835725944,0.26475757,658.4,656.11,0.26475757]
["bitfinex-derivatives","BNBF0:USTF0",1747835726147,0.26475757,658.4,656.12,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835726343,0.26475757,658.4,656.13,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835726647,0.26475757,658.4,656.14,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835726848,0.26475757,658.4,656.15,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835727049,0.26475757,658.4,656.16,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835727250,0.26475757,658.4,656.17,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835727444,0.26475757,658.4,656.18,0.56754909]
["bitfinex-derivatives","BNBF0:USTF0",1747835727647,0.26475757,658.4,656.19,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835727854,0.98660077,659.61,656.2,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835728047,0.98660077,659.6,656.21,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835728248,0.98660077,659.6,656.22,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835728447,0.98660077,659.6,656.23,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835728642,0.98660077,659.6,656.24,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835728843,0.98660077,659.6,656.25,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835729048,0.26470521,659.59,656.26,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835729245,0.26470521,659.59,656.27,0.56755081]
["bitfinex-derivatives","BNBF0:USTF0",1747835729449,0.26470521,659.59,654.58,0.47760393]
["bitfinex-derivatives","BNBF0:USTF0",1747835729650,0.26470521,659.59,654.59,0.56780368]
["bitfinex-derivatives","BNBF0:USTF0",1747835729851,0.26470521,659.59,654.6,0.56780368]
["bitfinex-derivatives","BNBF0:USTF0",1747835730119,0.26470521,659.59,654.61,0.56780368]
["bitfinex-derivatives","BNBF0:USTF0",1747835730252,0.98660077,659.46,654.62,0.56775203]
["bitfinex-derivatives","BNBF0:USTF0",1747835730452,0.98660077,659.46,654.63,0.56774749]
["bitfinex-derivatives","BNBF0:USTF0",1747835730647,0.98660077,659.46,654.64,0.56774749]
["bitfinex-derivatives","BNBF0:USTF0",1747835730851,0.98660077,659.46,654.65,0.56774749]
["bitfinex-derivatives","BNBF0:USTF0",1747835731051,0.98660077,659.46,654.66,0.56774749]
["bitfinex-derivatives","BNBF0:USTF0",1747835731252,0.98660077,659.46,654.67,0.56774749]
["bitfinex-derivatives","BNBF0:USTF0",1747835731450,0.98660077,659.46,654.68,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835731751,0.26488957,659.45,654.69,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835731948,0.26488957,659.45,654.62,0.26488957]
["bitfinex-derivatives","BNBF0:USTF0",1747835731949,0.26488957,659.45,654.7,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835732151,0.26488957,659.45,654.71,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835732352,0.26488957,659.45,654.72,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835732552,0.26488957,659.45,654.73,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835732754,0.26488957,659.45,654.74,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835732950,0.26488957,659.45,654.75,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835733152,0.26488957,659.45,654.76,0.56778308]
["bitfinex-derivatives","BNBF0:USTF0",1747835733353,0.26488957,659.45,654.77,0.56784399]
["bitfinex-derivatives","BNBF0:USTF0",1747835733553,0.26488957,659.45,654.78,0.56784399]
["bitfinex-derivatives","BNBF0:USTF0",1747835733752,0.26488957,659.45,654.62,0.26488957]
["bitfinex-derivatives","BNBF0:USTF0",1747835734253,0.26451608,659.44,654.81,0.56782517]
["bitfinex-derivatives","BNBF0:USTF0",1747835734453,0.26451608,659.44,654.79,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835734651,0.98712951,659.32,654.83,0.56782517]
["bitfinex-derivatives","BNBF0:USTF0",1747835734852,0.98712951,659.32,654.84,0.56782517]
["bitfinex-derivatives","BNBF0:USTF0",1747835735049,0.98712951,659.32,654.85,0.56782517]
["bitfinex-derivatives","BNBF0:USTF0",1747835735255,0.26488655,659.31,654.86,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835735454,0.26488655,659.31,654.87,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835735753,0.26488655,659.31,654.88,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835735954,0.26488655,659.31,654.89,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835736250,0.26488655,659.31,654.9,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835736454,0.26488655,659.31,654.91,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835736656,0.26488655,659.31,654.92,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835736852,0.98712951,659.32,654.93,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835737055,0.98712951,659.32,654.94,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835737258,0.98712951,659.32,654.95,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835737453,0.98712951,661.04,656.48,0.12429113]
["bitfinex-derivatives","BNBF0:USTF0",1747835737454,3.79360406,658.19,656.48,0.12429113]
["bitfinex-derivatives","BNBF0:USTF0",1747835737652,3.79360406,658.19,656.49,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835737959,0.2648553,658.18,656.49,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835738857,0.2648553,658.18,656.5,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835739058,0.2648553,658.18,656.51,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835739759,3.79360406,658.19,656.51,0.56780815]
["bitfinex-derivatives","BNBF0:USTF0",1747835740560,3.79360406,658.19,656.56,0.12429113]
["bitfinex-derivatives","BNBF0:USTF0",1747835740859,3.79360406,658.19,656.57,0.56775279]
["bitfinex-derivatives","BNBF0:USTF0",1747835741058,0.264816,658.18,656.58,0.56775279]
["bitfinex-derivatives","BNBF0:USTF0",1747835741254,0.264816,658.18,656.59,0.56775279]
["bitfinex-derivatives","BNBF0:USTF0",1747835741460,0.264816,658.18,656.6,0.56775279]
["bitfinex-derivatives","BNBF0:USTF0",1747835741760,0.264816,658.18,656.61,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835742759,3.79360406,658.19,656.61,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835743659,3.79360406,658.19,656.62,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835743960,0.26483817,658.18,656.62,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835745761,3.79360406,658.19,656.63,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835747063,0.26482809,658.18,656.63,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835747263,0.26482809,658.18,656.64,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835748763,3.79360406,658.19,656.64,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835748964,3.79360406,658.19,656.65,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835749165,0.26483414,658.17,656.65,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835750362,0.26483414,658.17,656.66,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835751663,3.79360406,658.19,656.66,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835751963,0.26482809,658.16,656.67,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835753467,3.79360406,657.96,656.68,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835753964,3.79360406,657.96,656.69,0.56777007]
["bitfinex-derivatives","BNBF0:USTF0",1747835754258,3.79360406,657.96,656.7,0.56777007]
["bitfinex-derivatives","BNBF0:USTF0",1747835754462,3.79360406,657.96,656.71,0.56777007]
["bitfinex-derivatives","BNBF0:USTF0",1747835754666,3.79360406,657.96,656.71,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835754962,3.79360406,657.96,656.72,0.56768034]
["bitfinex-derivatives","BNBF0:USTF0",1747835755162,3.79360406,657.96,656.71,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835756262,3.79360406,657.96,656.72,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835757163,3.79360406,657.96,656.73,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835758064,0.2648422,657.95,656.73,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835758563,0.2648422,657.95,656.74,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835759966,0.2648422,657.95,656.5,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835760166,0.2648422,657.95,656.51,0.56797782]
["bitfinex-derivatives","BNBF0:USTF0",1747835760367,0.2648422,657.95,656.52,0.56797782]
["bitfinex-derivatives","BNBF0:USTF0",1747835760566,0.2648422,657.95,656.53,0.56797782]
["bitfinex-derivatives","BNBF0:USTF0",1747835760768,3.79360406,657.96,656.54,0.56797782]
["bitfinex-derivatives","BNBF0:USTF0",1747835760964,0.26483917,657.94,656.55,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835761165,0.26483917,657.94,656.56,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835761362,0.26483917,657.94,656.57,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835761570,0.26483917,657.94,656.58,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835761765,0.26483917,657.94,656.59,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835762065,3.79360406,657.96,656.6,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835762262,3.79360406,657.96,656.61,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835762567,3.79360406,657.96,656.62,0.87235534]
["bitfinex-derivatives","BNBF0:USTF0",1747835762763,3.79360406,657.96,656.63,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835762963,3.79360406,657.96,656.64,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835763165,3.79360406,657.96,656.65,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835763362,3.79360406,657.96,656.66,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835763568,3.79360406,657.96,656.67,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835763767,3.79360406,657.96,656.68,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835763965,3.79360406,657.96,656.69,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835764165,3.79360406,657.96,656.7,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835764369,3.79360406,657.96,656.71,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835764669,3.79360406,657.96,656.72,0.56795857]
["bitfinex-derivatives","BNBF0:USTF0",1747835764870,3.79360406,657.96,656.67,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835765067,3.79360406,657.96,656.68,0.56777752]
["bitfinex-derivatives","BNBF0:USTF0",1747835765266,3.79360406,657.96,656.69,0.56777752]
["bitfinex-derivatives","BNBF0:USTF0",1747835765465,3.79360406,657.96,656.7,0.56777752]
["bitfinex-derivatives","BNBF0:USTF0",1747835765666,3.79360406,657.96,656.71,0.56777752]
["bitfinex-derivatives","BNBF0:USTF0",1747835765865,3.79360406,657.96,656.72,0.56777752]
["bitfinex-derivatives","BNBF0:USTF0",1747835766072,3.79360406,657.96,656.73,0.5677229]
["bitfinex-derivatives","BNBF0:USTF0",1747835766268,3.79360406,657.96,656.74,0.5677229]
["bitfinex-derivatives","BNBF0:USTF0",1747835766469,3.79360406,657.96,656.75,0.5677229]
["bitfinex-derivatives","BNBF0:USTF0",1747835766672,3.79360406,657.96,656.76,0.56766941]
["bitfinex-derivatives","BNBF0:USTF0",1747835766870,3.79360406,657.96,656.69,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835767070,3.79360406,657.96,656.7,0.56767219]
["bitfinex-derivatives","BNBF0:USTF0",1747835767375,3.79360406,657.96,656.71,0.56767219]
["bitfinex-derivatives","BNBF0:USTF0",1747835767574,3.79360406,657.96,656.72,0.56767219]
["bitfinex-derivatives","BNBF0:USTF0",1747835767776,3.79360406,658.2,656.7,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835767976,3.79360406,658.2,656.71,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835768175,3.79360406,658.2,656.72,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835768478,3.79360406,658.2,656.73,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835768673,3.79360406,658.2,656.74,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835768876,3.79360406,658.2,656.75,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835769073,3.79360406,658.2,656.76,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835769373,3.79360406,658.2,656.77,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835769574,3.79360406,658.2,656.78,0.56755913]
["bitfinex-derivatives","BNBF0:USTF0",1747835769778,3.79360406,658.2,656.79,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835769979,3.79360406,658.2,656.8,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835770279,3.79360406,658.14,656.81,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835770578,3.79360406,658.14,656.82,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835770780,3.79360406,658.14,656.83,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835771078,3.79360406,658.14,656.84,0.56729665]
["bitfinex-derivatives","BNBF0:USTF0",1747835771378,3.79360406,658.14,656.85,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835772683,3.79360406,658.14,656.86,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835773684,3.79360406,658.14,656.87,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835774780,3.79360406,658.14,656.88,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835775982,3.79360406,658.14,656.89,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835777382,3.79360406,658.14,656.9,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835778785,3.79360406,658.14,656.91,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835780284,3.79360406,658.14,656.92,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835781289,3.79360406,658.14,656.93,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835782090,0.26479686,658.13,656.93,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835782892,0.26479686,658.13,656.94,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835783893,0.26479686,658.13,656.95,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835784794,5.31104568,658.51,656.95,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835785093,0.26474649,658.12,656.95,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835785493,5.31104568,658.63,656.96,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835786295,0.26471024,658.62,656.96,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835786892,0.26471024,658.62,656.97,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835787793,5.31104568,658.63,656.97,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835788191,0.26471024,658.61,656.98,0.30439677]
["bitfinex-derivatives","BNBF0:USTF0",1747835789797,0.26471024,658.61,656.71,0.12429113]
["bitfinex-derivatives","BNBF0:USTF0",1747835789997,0.26471024,658.61,656.72,0.56610963]
["bitfinex-derivatives","BNBF0:USTF0",1747835790194,0.26471024,658.61,656.73,0.56610963]
["bitfinex-derivatives","BNBF0:USTF0",1747835790394,0.26471024,658.61,656.74,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835790593,0.26471024,658.61,656.75,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835790791,0.26471024,658.61,656.76,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835790996,0.26471024,658.61,656.77,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835791192,0.26471024,658.61,656.78,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835791396,0.26471024,658.61,656.79,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835791597,0.26471024,658.61,656.8,0.56607373]
["bitfinex-derivatives","BNBF0:USTF0",1747835791797,0.26471024,658.61,656.81,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835791998,0.26471024,658.61,656.82,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835792203,0.26471024,658.61,656.83,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835792399,0.26471024,658.61,656.84,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835792599,0.26471024,658.61,656.85,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835792799,0.26471024,658.61,656.86,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835793100,0.26471024,658.61,656.87,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835793299,0.26471024,658.61,656.88,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835793600,0.26471024,658.61,656.89,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835793799,0.26471024,658.61,656.9,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835794099,0.26471024,658.61,656.91,0.87018269]
["bitfinex-derivatives","BNBF0:USTF0",1747835794300,0.26471024,658.61,656.92,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835794498,0.26471024,658.61,656.93,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835794699,0.26471024,658.61,656.94,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835794898,0.26471024,658.61,656.95,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835795098,0.26471024,658.61,656.96,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835795400,0.26471024,658.61,656.97,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835795601,0.26471024,658.61,656.98,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835795796,0.26471024,658.61,656.99,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835795995,0.26471024,658.61,657.0,0.56599719]
["bitfinex-derivatives","BNBF0:USTF0",1747835796200,0.26471024,658.61,656.91,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835796400,0.26471024,658.61,656.92,0.56478542]
["bitfinex-derivatives","BNBF0:USTF0",1747835796601,0.26471024,658.61,656.97,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835796803,0.26471024,658.61,656.98,0.56478542]
["bitfinex-derivatives","BNBF0:USTF0",1747835797001,0.26471024,658.61,656.99,0.56478542]
["bitfinex-derivatives","BNBF0:USTF0",1747835797204,0.26471024,658.61,656.97,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835797399,0.26471024,658.61,656.98,0.56472671]
["bitfinex-derivatives","BNBF0:USTF0",1747835797604,0.26471024,658.61,656.99,0.56472671]
["bitfinex-derivatives","BNBF0:USTF0",1747835797805,0.26471024,658.61,656.99,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835798505,0.26471024,658.61,657.0,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835799608,0.26471024,658.61,657.01,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835801208,0.26471024,658.61,657.02,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835802706,0.26471024,658.61,657.03,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835802908,3.77965422,658.81,657.03,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835803102,0.26462872,658.6,657.03,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835803306,3.77965422,658.81,657.03,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835804010,3.77965422,658.81,657.04,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835804202,0.26462872,658.8,657.04,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835805307,0.26462872,658.8,657.05,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835805809,3.77965422,658.81,657.05,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835806909,3.77965422,658.81,657.06,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835807109,0.26463576,658.8,657.06,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835808410,0.26463576,658.8,657.07,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835808811,3.77965422,658.81,657.07,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835809212,0.26464381,658.79,657.07,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835810111,3.77965422,658.74,657.08,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835811315,3.77965422,658.74,657.09,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835813415,3.77965422,658.74,656.88,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835813615,3.77965422,658.74,656.89,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835813807,3.77965422,658.74,656.9,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835814012,3.77965422,658.74,656.91,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835814209,3.77965422,658.74,656.92,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835814410,3.77965422,658.74,656.93,0.86806251]
["bitfinex-derivatives","BNBF0:USTF0",1747835814607,3.77965422,658.74,656.94,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835815015,0.26461564,658.73,656.94,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835815618,0.26461564,658.73,656.95,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835815817,0.26461564,658.73,656.96,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835816118,0.26461564,658.73,656.97,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835816316,0.26461564,658.73,656.98,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835816616,0.26461564,658.73,656.99,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835816819,0.26461564,658.73,657.0,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835817015,0.26461564,658.73,657.01,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835817215,0.26461564,658.73,657.02,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835817417,0.26461564,658.73,657.03,0.56387701]
["bitfinex-derivatives","BNBF0:USTF0",1747835817717,0.26461564,658.73,657.04,0.56368962]
["bitfinex-derivatives","BNBF0:USTF0",1747835817912,3.77965422,658.74,657.01,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835818113,0.26459049,658.72,657.02,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835818317,0.26459049,658.72,657.03,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835818517,0.26459049,658.72,657.04,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835818715,0.26459049,658.72,657.05,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835818916,0.26459049,658.72,657.06,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835819117,0.26459049,658.72,657.07,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835819321,0.26459049,658.72,657.08,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835819521,0.26459049,658.72,657.09,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835819718,0.26459049,658.72,657.1,0.56368239]
["bitfinex-derivatives","BNBF0:USTF0",1747835819914,0.26459049,658.72,657.11,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835820118,0.26459049,658.72,657.12,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835820320,0.26459049,658.72,657.13,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835820621,0.26459049,658.72,657.14,0.86778798]
["bitfinex-derivatives","BNBF0:USTF0",1747835820821,3.77965422,659.01,657.15,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835821021,3.77965422,659.01,657.16,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835821216,0.26452412,658.71,657.17,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835821424,3.77965422,659.01,657.18,0.56360248]
["bitfinex-derivatives","BNBF0:USTF0",1747835821721,3.77965422,659.01,657.14,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835821922,3.77965422,659.01,657.15,0.56335998]
["bitfinex-derivatives","BNBF0:USTF0",1747835822221,3.77965422,659.01,657.16,0.56335998]
["bitfinex-derivatives","BNBF0:USTF0",1747835822423,3.77965422,658.76,657.17,0.56335998]
["bitfinex-derivatives","BNBF0:USTF0",1747835822622,3.77965422,658.76,657.15,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835822918,3.77965422,658.76,657.16,0.56333841]
["bitfinex-derivatives","BNBF0:USTF0",1747835823122,3.77965422,658.76,657.15,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835823323,3.77965422,658.76,657.16,0.56322705]
["bitfinex-derivatives","BNBF0:USTF0",1747835823622,3.77965422,658.76,657.17,0.56322705]
["bitfinex-derivatives","BNBF0:USTF0",1747835823816,3.77965422,658.76,657.15,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835824021,3.77965422,658.76,657.16,0.56337275]
["bitfinex-derivatives","BNBF0:USTF0",1747835824221,3.77965422,658.76,657.17,0.86755825]
["bitfinex-derivatives","BNBF0:USTF0",1747835824420,3.77965422,658.76,657.18,0.56331405]
["bitfinex-derivatives","BNBF0:USTF0",1747835824621,3.77965422,658.76,657.19,0.56331405]
["bitfinex-derivatives","BNBF0:USTF0",1747835824819,3.77965422,658.76,657.17,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835825017,3.77965422,658.76,657.18,0.56323109]
["bitfinex-derivatives","BNBF0:USTF0",1747835825217,3.77965422,658.76,657.17,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835825419,3.77965422,658.76,657.18,0.56318958]
["bitfinex-derivatives","BNBF0:USTF0",1747835825621,3.77965422,658.76,657.19,0.56318958]
["bitfinex-derivatives","BNBF0:USTF0",1747835825821,3.77965422,658.76,657.17,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835826022,3.77965422,658.76,657.18,0.56311097]
["bitfinex-derivatives","BNBF0:USTF0",1747835826223,3.77965422,658.76,657.17,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835826422,3.77965422,658.76,657.18,0.56308083]
["bitfinex-derivatives","BNBF0:USTF0",1747835826622,3.77965422,658.76,657.19,0.56308083]
["bitfinex-derivatives","BNBF0:USTF0",1747835826918,3.77965422,658.76,657.2,0.56308083]
["bitfinex-derivatives","BNBF0:USTF0",1747835827118,3.77965422,658.76,657.19,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835827325,3.77965422,658.76,657.2,0.56293437]
["bitfinex-derivatives","BNBF0:USTF0",1747835827623,3.77965422,658.76,657.21,0.56293437]
["bitfinex-derivatives","BNBF0:USTF0",1747835827822,3.77965422,658.76,657.19,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835828023,3.77965422,658.76,657.2,0.56296465]
["bitfinex-derivatives","BNBF0:USTF0",1747835828222,3.77965422,658.76,657.21,0.56296465]
["bitfinex-derivatives","BNBF0:USTF0",1747835828424,3.77965422,658.76,657.22,0.56296465]
["bitfinex-derivatives","BNBF0:USTF0",1747835828620,3.77965422,658.76,657.21,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835828830,3.77965422,658.76,657.22,0.56286057]
["bitfinex-derivatives","BNBF0:USTF0",1747835829025,3.77965422,658.76,657.23,0.56286057]
["bitfinex-derivatives","BNBF0:USTF0",1747835829225,3.77965422,658.76,657.21,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835829422,3.77965422,658.76,657.22,0.56275268]
["bitfinex-derivatives","BNBF0:USTF0",1747835829627,3.77965422,658.76,657.23,0.56275268]
["bitfinex-derivatives","BNBF0:USTF0",1747835829928,3.77965422,658.76,657.24,0.56275268]
["bitfinex-derivatives","BNBF0:USTF0",1747835830228,3.77965422,658.76,657.25,0.56275268]
["bitfinex-derivatives","BNBF0:USTF0",1747835830427,5.29151591,659.02,657.26,0.56275268]
["bitfinex-derivatives","BNBF0:USTF0",1747835830626,5.29151591,659.02,657.24,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835830827,5.29151591,659.02,657.25,0.56253383]
["bitfinex-derivatives","BNBF0:USTF0",1747835831028,0.26449095,659.01,657.26,0.56253383]
["bitfinex-derivatives","BNBF0:USTF0",1747835831228,0.26449095,659.01,657.24,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835831430,0.26449095,659.01,657.25,0.56241513]
["bitfinex-derivatives","BNBF0:USTF0",1747835831629,0.26449095,659.01,657.26,0.56241513]
["bitfinex-derivatives","BNBF0:USTF0",1747835831830,0.26449095,659.01,657.27,0.56241513]
["bitfinex-derivatives","BNBF0:USTF0",1747835832026,0.26449095,659.01,657.28,0.56241513]
["bitfinex-derivatives","BNBF0:USTF0",1747835832222,0.26449095,659.01,657.25,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835832430,0.26449095,659.01,657.26,0.56222025]
["bitfinex-derivatives","BNBF0:USTF0",1747835832725,0.26449095,659.01,657.27,0.56222025]
["bitfinex-derivatives","BNBF0:USTF0",1747835832928,5.29151591,659.02,657.28,0.56222025]
["bitfinex-derivatives","BNBF0:USTF0",1747835833132,3.77965422,659.66,657.27,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835833328,3.77965422,659.66,657.28,0.56208507]
["bitfinex-derivatives","BNBF0:USTF0",1747835833529,3.77965422,659.66,657.27,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835834030,0.26445377,659.65,657.27,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835834231,0.26445377,659.65,657.28,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835835132,0.26445377,659.65,657.29,0.56204271]
["bitfinex-derivatives","BNBF0:USTF0",1747835835330,0.26445377,659.65,657.3,0.56204271]
["bitfinex-derivatives","BNBF0:USTF0",1747835835529,0.26445377,659.65,657.31,0.86614208]
["bitfinex-derivatives","BNBF0:USTF0",1747835835730,0.26445377,659.65,657.31,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835835932,3.77965422,659.66,657.32,0.56193953]
["bitfinex-derivatives","BNBF0:USTF0",1747835836130,3.77965422,659.66,657.31,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835837035,0.26445879,659.65,657.32,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835838335,0.26445879,659.65,657.33,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835840437,0.26445879,659.65,657.34,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835841738,3.77965422,659.69,657.34,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835842038,0.26443468,659.64,657.34,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835842237,0.26443468,659.64,657.35,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835843431,0.26443468,659.64,657.36,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835844738,3.77965422,659.69,657.36,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835844938,3.77965422,659.69,657.37,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835846040,0.26444372,659.68,657.37,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835847240,0.26444372,659.68,657.38,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835847840,3.77965422,659.69,657.38,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835848639,3.77965422,659.69,657.39,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835849041,0.26444874,659.68,657.39,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835850543,0.26444874,659.68,657.4,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835850743,3.77965422,659.69,657.4,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835851945,3.77965422,659.69,657.41,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835852146,0.26444975,659.68,657.41,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835853948,3.77965422,659.44,657.42,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835855044,0.26448592,659.43,657.42,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835855342,0.26448592,659.43,657.43,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835856749,3.77965422,659.44,657.43,0.3041855]
["bitfinex-derivatives","BNBF0:USTF0",1747835857047,3.77965422,659.44,657.14,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835857247,3.77965422,659.44,657.15,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835857448,0.26449397,659.43,657.16,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835857746,0.26449397,659.43,657.17,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835857947,0.26449397,659.43,657.18,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835858246,0.26449397,659.43,657.19,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835858448,0.26449397,659.43,657.2,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835858648,0.98712951,659.23,657.21,0.56300761]
["bitfinex-derivatives","BNBF0:USTF0",1747835858847,0.98712951,659.23,657.14,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835859041,0.98712951,659.23,657.15,0.56315072]
["bitfinex-derivatives","BNBF0:USTF0",1747835859245,0.98712951,659.23,657.16,0.56315072]
["bitfinex-derivatives","BNBF0:USTF0",1747835859444,0.98712951,659.23,657.17,0.86729104]
["bitfinex-derivatives","BNBF0:USTF0",1747835859749,0.98712951,659.23,657.18,0.56322509]
["bitfinex-derivatives","BNBF0:USTF0",1747835860151,0.26450402,659.22,657.18,0.56322509]
["bitfinex-derivatives","BNBF0:USTF0",1747835860746,0.26450402,659.22,657.19,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835860951,0.26450402,659.22,657.2,0.56322509]
["bitfinex-derivatives","BNBF0:USTF0",1747835861851,0.26450402,659.22,657.21,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835862350,0.26450402,659.22,657.22,0.5634397]
["bitfinex-derivatives","BNBF0:USTF0",1747835862550,0.26450402,659.22,657.21,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835862750,0.98712951,659.25,657.21,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835863246,5.29151591,658.91,657.15,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835864252,5.29151591,658.91,657.1,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835866454,5.29151591,658.91,656.99,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835866654,5.29151591,658.91,657.0,0.56351236]
["bitfinex-derivatives","BNBF0:USTF0",1747835866854,5.29151591,658.91,657.01,0.56351236]
["bitfinex-derivatives","BNBF0:USTF0",1747835867156,0.26460357,658.9,657.02,0.56351236]
["bitfinex-derivatives","BNBF0:USTF0",1747835867354,0.26460357,658.9,657.03,0.56351236]
["bitfinex-derivatives","BNBF0:USTF0",1747835867555,0.26460357,658.9,657.04,0.56351236]
["bitfinex-derivatives","BNBF0:USTF0",1747835867754,0.26460357,658.9,656.99,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835867951,0.26460357,658.9,657.0,0.56357388]
["bitfinex-derivatives","BNBF0:USTF0",1747835868153,0.26460357,658.9,656.99,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835868352,0.26460357,658.9,657.0,0.56365085]
["bitfinex-derivatives","BNBF0:USTF0",1747835868558,0.26460357,658.9,656.99,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835868759,3.77965422,658.57,657.0,0.86773458]
["bitfinex-derivatives","BNBF0:USTF0",1747835868959,3.77965422,658.57,657.0,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835869959,0.26465488,658.56,657.0,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835870155,0.26465488,658.56,657.01,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835871860,3.77965422,658.57,657.01,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835872057,3.77965422,658.57,656.91,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835872261,3.77965422,658.57,656.92,0.5636002]
["bitfinex-derivatives","BNBF0:USTF0",1747835872458,0.26466696,658.56,656.93,0.5636002]
["bitfinex-derivatives","BNBF0:USTF0",1747835872654,0.26466696,658.56,656.94,0.5636002]
["bitfinex-derivatives","BNBF0:USTF0",1747835872860,0.26466696,658.56,656.95,0.5636002]
["bitfinex-derivatives","BNBF0:USTF0",1747835873061,0.26466696,658.56,656.91,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835873253,0.26466696,658.56,656.92,0.56351129]
["bitfinex-derivatives","BNBF0:USTF0",1747835873458,0.26466696,658.56,656.93,0.56351129]
["bitfinex-derivatives","BNBF0:USTF0",1747835873657,0.26466696,658.56,656.94,0.56351129]
["bitfinex-derivatives","BNBF0:USTF0",1747835873860,0.26466696,658.56,656.95,0.56350638]
["bitfinex-derivatives","BNBF0:USTF0",1747835874061,0.26466696,658.56,656.92,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835874360,0.26466696,658.56,656.93,0.56350394]
["bitfinex-derivatives","BNBF0:USTF0",1747835874560,0.26466696,658.56,656.94,0.56350394]
["bitfinex-derivatives","BNBF0:USTF0",1747835874758,0.26466696,658.56,656.94,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835876061,0.26466696,658.56,656.95,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835877661,0.26466696,658.56,656.85,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835879165,0.26466696,658.56,656.78,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835880865,3.77965422,658.57,656.78,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835881367,3.77965422,658.57,656.62,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835881567,0.26476664,658.56,656.62,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835882468,0.26476664,658.56,656.51,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835883871,3.77965422,658.57,656.51,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835884070,5.29151591,658.91,656.52,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835884071,3.77965422,658.23,656.52,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835885468,3.77965422,658.23,656.46,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835886973,3.77965422,658.23,656.47,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835887174,0.26481398,658.22,656.47,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835888574,0.26481398,658.22,656.48,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835889880,3.77965422,658.23,656.48,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835890178,0.2648291,658.21,656.49,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835891680,0.2648291,658.21,656.5,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835892782,3.77965422,658.23,656.5,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835893381,3.77965422,658.23,656.46,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835894076,0.26481499,658.22,656.46,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835894679,0.26481499,658.22,656.47,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835895875,3.77965422,658.23,656.48,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835896074,0.26482708,658.21,656.48,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835897079,0.26482708,658.21,656.49,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835898583,0.26482708,658.21,656.5,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835899677,0.26482708,658.21,656.37,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835900981,0.26482708,658.21,656.38,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835901781,5.29151591,658.61,656.38,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835902182,5.29151591,658.61,656.39,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835902784,0.26479484,658.6,656.39,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835903286,0.26479484,658.6,656.4,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835904785,5.29151591,658.61,656.4,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835904987,5.29151591,658.61,656.41,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835905283,0.26478577,658.6,656.41,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835905989,0.26478577,658.6,656.43,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835907694,0.26478577,658.6,656.44,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835907994,5.29151591,658.61,656.44,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835908397,0.26475858,658.59,656.45,0.55984829]
["bitfinex-derivatives","BNBF0:USTF0",1747835908594,0.26475858,658.59,656.44,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835909197,0.26475858,658.59,656.52,0.12367899]
["bitfinex-derivatives","BNBF0:USTF0",1747835910495,0.26475858,658.59,656.53,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835910795,5.29151591,658.61,656.53,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835911097,0.26476261,658.58,656.53,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835911595,0.26476261,658.58,656.54,0.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1747835912699,0.26476261,658.58,656.24,0.2480751]
["bitfinex-derivatives","BNBF0:USTF0",1747835912895,0.26476261,658.58,656.25,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835913096,0.26476261,658.58,656.26,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835913296,0.26476261,658.58,656.27,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835913595,0.26476261,658.58,656.28,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835913795,0.26476261,658.58,656.29,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835913997,1.25189212,658.58,656.3,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835914295,1.25189212,658.58,656.31,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835914490,1.25189212,658.58,656.32,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835914796,1.25189212,658.58,656.33,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835915094,1.25189212,658.58,656.34,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835915294,1.25189212,658.58,656.35,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835915497,1.25189212,658.58,656.36,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835915694,1.25189212,658.58,656.37,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835915995,1.25189212,658.58,656.38,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835916195,1.25189212,658.58,656.39,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835916396,1.25189212,658.58,656.14,0.26476261]
["bitfinex-derivatives","BNBF0:USTF0",1747835916397,1.25189212,658.58,656.4,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835916594,1.25189212,658.58,656.41,0.56074093]
["bitfinex-derivatives","BNBF0:USTF0",1747835916793,0.98712951,658.64,654.96,0.47800757]
["bitfinex-derivatives","BNBF0:USTF0",1747835917096,0.98712951,658.64,654.97,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835917297,0.26477772,658.57,654.98,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835917596,0.26477772,658.57,654.99,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835917798,0.26477772,658.57,655.0,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835918093,0.26477772,658.57,654.97,0.26493595]
["bitfinex-derivatives","BNBF0:USTF0",1747835918094,0.26477772,658.57,655.01,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835918296,0.26477772,658.57,655.02,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835918497,0.26477772,658.57,655.03,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835918694,0.26477772,658.57,655.04,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835918898,0.26477772,658.57,655.05,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835919097,0.26477772,658.57,655.06,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835919299,0.26477772,658.57,655.07,0.56176208]
["bitfinex-derivatives","BNBF0:USTF0",1747835919497,0.26477772,658.57,655.08,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835919798,0.26477772,658.57,655.09,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835919999,0.26477772,658.57,655.1,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835920298,0.26477772,658.57,655.11,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835920493,0.26477772,658.57,655.12,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835920694,0.26477772,658.57,655.13,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835920895,0.26477772,658.57,655.14,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835921098,0.26477772,658.57,654.97,0.26493595]
["bitfinex-derivatives","BNBF0:USTF0",1747835921099,0.98712951,658.2,655.15,1.04041507]
["bitfinex-derivatives","BNBF0:USTF0",1747835921298,0.98712951,658.2,655.16,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835921593,0.98712951,658.2,655.17,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835921798,0.98712951,658.2,655.18,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835921995,0.98712951,658.2,655.19,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835922298,0.98712951,658.2,655.2,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835922499,0.98712951,658.2,655.21,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835922703,0.98712951,658.2,655.22,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835922904,0.98712951,658.2,655.23,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835923105,0.98712951,658.2,655.24,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835923306,0.26493192,658.19,655.25,0.5624075]
["bitfinex-derivatives","BNBF0:USTF0",1747835923502,0.26493192,658.19,655.26,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835923805,0.26493192,658.19,655.27,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835924001,0.26493192,658.19,655.28,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835924206,0.26493192,658.19,655.29,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835924406,0.26493192,658.19,655.3,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835924606,0.26493192,658.19,655.31,0.56324476]
["bitfinex-derivatives","BNBF0:USTF0",1747835924902,0.26493192,658.19,655.09,0.47800757]
["bitfinex-derivatives","BNBF0:USTF0",1747835925207,0.26493192,658.19,655.1,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835925407,0.26493192,658.19,655.11,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835925608,0.26493192,658.19,655.12,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835925809,0.26493192,658.19,655.13,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835926104,0.26493192,658.19,655.14,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835926308,0.26493192,658.19,655.15,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835926508,0.26493192,658.19,655.16,0.5633869]
["bitfinex-derivatives","BNBF0:USTF0",1747835926804,0.26493192,658.19,655.17,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835927009,0.26493192,658.19,655.18,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835927209,0.26493192,658.19,655.19,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835927409,0.26493192,658.19,655.2,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835927609,0.26493192,658.19,655.21,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835927811,0.26493192,658.19,655.22,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835928009,0.26493192,658.19,655.23,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835928211,0.26493192,658.19,655.24,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835928410,0.26493192,658.19,655.25,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835928611,0.26493192,658.19,655.26,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835928806,0.26493192,658.19,655.27,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835929006,0.98712951,659.46,655.28,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835929206,0.98712951,659.46,655.25,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835929207,0.26481701,658.18,655.29,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835929409,0.98712951,659.46,655.3,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835929613,0.98712951,659.46,655.31,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835929805,0.98712951,659.46,655.32,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835930009,0.98712951,659.46,655.33,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835930204,0.26481197,659.45,655.34,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835930408,0.26481197,659.45,655.25,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835930409,0.26481197,659.45,655.35,0.56379714]
["bitfinex-derivatives","BNBF0:USTF0",1747835930611,0.26481197,659.45,655.36,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835930813,0.26481197,659.45,655.37,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835931111,0.26481197,659.45,655.38,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835931410,0.26481197,659.45,655.39,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835931610,0.26481197,659.45,655.4,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835931805,0.26481197,659.45,655.41,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835932010,0.98712951,659.53,655.42,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835932209,0.98712951,659.53,655.43,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835932413,3.77857225,658.48,656.32,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835932613,3.77857225,658.48,656.33,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835933112,0.26481801,658.47,656.33,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835933512,0.26481801,658.47,656.34,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835933814,0.26481801,658.47,656.35,0.56458254]
["bitfinex-derivatives","BNBF0:USTF0",1747835934013,0.26481801,658.47,656.36,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835934311,0.26481801,658.47,656.37,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835934511,0.26481801,658.47,656.38,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835934715,3.77857225,658.48,656.39,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835934908,3.77857225,658.48,656.4,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835935112,0.26481902,658.46,656.41,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835935312,0.26481902,658.46,656.42,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835935608,0.26481902,658.46,656.43,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835935813,0.26481902,658.46,656.44,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835936008,0.26481902,658.46,656.45,0.56510534]
["bitfinex-derivatives","BNBF0:USTF0",1747835936209,0.26481902,658.46,656.46,0.56603759]
["bitfinex-derivatives","BNBF0:USTF0",1747835936409,0.26481902,658.46,656.39,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835936609,0.26481902,658.46,656.47,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835937108,0.26481902,658.46,656.48,0.56634317]
["bitfinex-derivatives","BNBF0:USTF0",1747835937315,0.26481902,658.46,656.47,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835938016,0.26481902,658.46,656.48,0.56631371]
["bitfinex-derivatives","BNBF0:USTF0",1747835938216,0.26481902,658.46,656.49,0.56661372]
["bitfinex-derivatives","BNBF0:USTF0",1747835938418,0.26481902,658.46,656.48,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835939016,0.26481902,658.46,656.49,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835940824,3.77857225,658.48,656.5,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835941122,4.76570176,658.48,656.5,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835941921,4.76570176,658.48,656.3,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835942121,0.26494503,658.47,656.3,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835943923,4.76570176,658.48,656.3,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835944123,4.76570176,658.48,655.75,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835944423,4.76570176,658.48,655.76,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835944621,4.76570176,658.48,655.77,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835944817,4.76570176,658.48,655.78,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835945021,4.76570176,658.48,655.79,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835945318,0.26499749,658.47,655.8,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835945525,0.26499749,658.47,655.81,0.56662701]
["bitfinex-derivatives","BNBF0:USTF0",1747835945723,0.26499749,658.47,655.82,0.87103467]
["bitfinex-derivatives","BNBF0:USTF0",1747835946023,0.26499749,658.47,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835946323,0.26499749,658.47,655.83,0.56558365]
["bitfinex-derivatives","BNBF0:USTF0",1747835946523,0.26499749,658.47,655.84,0.56558365]
["bitfinex-derivatives","BNBF0:USTF0",1747835946717,0.26499749,658.47,655.85,0.56504337]
["bitfinex-derivatives","BNBF0:USTF0",1747835946920,3.77857225,658.48,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835947120,3.77857225,658.48,655.83,0.56513184]
["bitfinex-derivatives","BNBF0:USTF0",1747835947323,3.77857225,658.48,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835947617,3.77857225,658.48,655.83,0.56470242]
["bitfinex-derivatives","BNBF0:USTF0",1747835947824,3.77857225,657.93,655.83,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835948824,3.77857225,657.93,655.84,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835950224,3.77857225,657.93,655.85,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835951026,0.26507621,657.92,655.85,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835951725,0.26507621,657.92,655.86,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835953932,0.26507621,657.92,655.74,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835955233,0.26507621,657.92,655.75,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835955830,3.77857225,657.93,655.75,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835956431,3.77857225,657.93,655.76,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835957133,0.26509539,657.92,655.76,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835958432,0.26509539,657.92,655.77,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835960130,0.26509539,657.92,655.78,0.42818816]
["bitfinex-derivatives","BNBF0:USTF0",1747835961833,0.26509539,657.92,655.79,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835962030,3.77857225,657.93,655.79,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835962235,0.26505097,657.91,655.79,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835963440,0.26505097,657.91,655.81,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835964338,0.26505097,657.91,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835964838,3.77857225,657.99,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835966139,0.2650429,657.98,655.82,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835966340,0.2650429,657.98,655.83,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835967243,0.2650429,657.98,655.84,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835968242,0.2650429,657.98,655.85,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835969951,0.2650429,657.98,655.75,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835970949,3.77857225,657.99,655.75,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835971944,0.26511559,657.98,655.75,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835973649,0.26511559,657.98,655.52,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835973852,3.77857225,657.99,655.52,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835974752,0.97928259,657.95,655.52,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835975151,0.26512064,657.94,655.52,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835975352,0.26512064,657.94,655.53,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835976853,0.97928259,657.81,655.53,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835977053,0.97928259,657.81,655.54,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835978154,0.26511559,657.8,655.54,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835978656,3.77857225,657.71,655.61,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835979654,3.77857225,657.71,655.62,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835981058,3.77857225,657.71,655.63,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835982357,3.77857225,657.71,655.64,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835984065,3.77857225,657.71,655.31,0.24827777]
["bitfinex-derivatives","BNBF0:USTF0",1747835984066,0.26515296,657.7,655.59,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835985165,0.26515296,657.7,655.47,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835986464,0.26515296,657.7,655.48,0.42818816]
["bitfinex-derivatives","BNBF0:USTF0",1747835987569,0.97928259,657.69,655.48,0.42818816]
["bitfinex-derivatives","BNBF0:USTF0",1747835987968,0.97928259,657.69,655.49,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835989171,0.26514993,657.68,655.49,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835989566,0.26514993,657.68,655.55,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835990864,0.26514993,657.68,655.56,0.56299913]
["bitfinex-derivatives","BNBF0:USTF0",1747835991070,0.26514993,657.68,655.56,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835991369,0.26514993,657.68,655.57,0.56295326]
["bitfinex-derivatives","BNBF0:USTF0",1747835991668,0.26514993,657.68,655.58,0.56295326]
["bitfinex-derivatives","BNBF0:USTF0",1747835991971,3.77857225,657.71,655.59,0.56295326]
["bitfinex-derivatives","BNBF0:USTF0",1747835992269,3.77857225,657.71,655.6,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835992465,3.77857225,657.71,655.61,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835992666,3.77857225,657.71,655.62,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835992864,3.77857225,657.65,655.63,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835993164,3.77857225,657.65,655.64,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835993366,3.77857225,657.65,655.65,0.56322884]
["bitfinex-derivatives","BNBF0:USTF0",1747835993567,3.77857225,657.65,655.66,0.56383708]
["bitfinex-derivatives","BNBF0:USTF0",1747835993769,3.77857225,657.65,655.61,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747835993966,3.77857225,657.65,655.62,0.56388538]
["bitfinex-derivatives","BNBF0:USTF0",1747835994165,3.77857225,657.65,655.63,0.56388538]
["bitfinex-derivatives","BNBF0:USTF0",1747835995571,3.77857225,657.65,655.64,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835996171,0.26513882,657.64,655.64,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835996769,0.26513882,657.64,655.65,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835997370,0.26513882,657.64,655.66,0.56578646]
["bitfinex-derivatives","BNBF0:USTF0",1747835997571,0.26513882,657.64,655.65,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835997765,0.26513882,657.64,655.67,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835997964,3.77857225,657.65,655.67,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747835998271,3.77857225,657.65,655.68,0.56647207]
["bitfinex-derivatives","BNBF0:USTF0",1747835998472,3.77857225,657.65,655.69,0.56647207]
["bitfinex-derivatives","BNBF0:USTF0",1747835998771,3.77857225,657.65,655.7,0.56647207]
["bitfinex-derivatives","BNBF0:USTF0",1747835998969,3.77857225,657.65,655.71,0.56647207]
["bitfinex-derivatives","BNBF0:USTF0",1747835999171,0.26508429,657.64,655.72,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747835999370,0.26508429,657.64,655.73,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747835999566,0.26508429,657.64,655.74,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747835999769,0.26508429,657.64,655.75,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747835999969,0.26508429,657.64,655.76,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836000169,0.26508429,657.64,655.77,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836000368,0.26508429,657.64,655.78,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836000569,3.77857225,657.41,655.79,0.68996354]
["bitfinex-derivatives","BNBF0:USTF0",1747836000765,3.77857225,657.41,655.8,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836000964,3.77857225,657.41,655.81,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836001171,3.77857225,657.41,655.82,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836001372,3.77857225,657.41,655.83,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836001673,3.77857225,657.41,655.79,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747836001674,0.26505703,657.4,655.84,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836001868,0.26505703,657.4,655.85,0.56618304]
["bitfinex-derivatives","BNBF0:USTF0",1747836002173,0.26505703,657.4,655.86,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836002368,0.26505703,657.4,655.87,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836002573,0.26505703,657.4,655.88,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836002774,0.26505703,657.4,655.89,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836002972,0.26505703,657.4,655.9,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836003173,0.26505703,657.4,655.91,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836003375,0.26505703,657.4,655.92,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836003674,0.26505703,657.4,655.93,0.56593396]
["bitfinex-derivatives","BNBF0:USTF0",1747836003978,0.26505703,657.4,656.03,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747836004180,0.26505703,657.4,656.04,0.56566192]
["bitfinex-derivatives","BNBF0:USTF0",1747836004374,0.26505703,657.4,656.03,0.1237805]
["bitfinex-derivatives","BNBF0:USTF0",1747836004976,0.26505703,657.4,656.04,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747836006880,3.77857225,657.6,656.04,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747836007079,3.77857225,657.6,655.91,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747836007378,0.26505299,657.39,655.92,0.56603784]
["bitfinex-derivatives","BNBF0:USTF0",1747836007573,3.77857225,657.6,655.93,0.56603784]
["bitfinex-derivatives","BNBF0:USTF0",1747836007776,3.77857225,657.6,655.94,0.56603784]
["bitfinex-derivatives","BNBF0:USTF0",1747836007980,3.77857225,657.6,655.91,0.30440766]
["bitfinex-derivatives","BNBF0:USTF0",1747836008279,0.26502978,657.59,655.92,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1747836008471,0.26502978,657.59,655.93,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1747836008676,0.26502978,657.59,655.94,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1747836008878,0.26502978,657.59,655.95,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1747836009074,0.26502978,657.59,655.96,0.56602562]
["bitfinex-derivatives","BNBF0:USTF0",1747836009278,0.26502978,657.59,655.96,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836009879,0.97928259,658.63,655.96,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836010480,0.97928259,658.82,655.96,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836010681,0.97928259,658.82,655.97,0.56603117]
["bitfinex-derivatives","BNBF0:USTF0",1747836010879,0.97928259,658.82,655.96,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836011277,0.26491881,658.81,655.96,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836011483,3.78510826,657.66,655.97,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836012884,3.78510826,657.66,655.98,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836014082,0.26505501,657.65,655.98,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836014382,0.26505501,657.65,655.99,0.56609817]
["bitfinex-derivatives","BNBF0:USTF0",1747836014583,0.26505501,657.65,656.0,0.56609817]
["bitfinex-derivatives","BNBF0:USTF0",1747836014778,0.26505501,657.65,655.98,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836014981,0.26505501,657.65,655.99,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836015886,3.78510826,657.66,655.99,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836016185,3.78510826,657.66,656.0,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836017187,0.26506208,657.65,656.0,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836017987,0.26506208,657.65,655.9,0.30464725]
["bitfinex-derivatives","BNBF0:USTF0",1747836018888,3.78510826,657.66,655.91,0.56630828]
["bitfinex-derivatives","BNBF0:USTF0",1747836019085,3.78510826,657.66,655.92,0.56627754]
["bitfinex-derivatives","BNBF0:USTF0",1747836019286,3.78510826,657.66,655.93,0.56626746]
["bitfinex-derivatives","BNBF0:USTF0",1747836020383,0.26484623,662.3,653.23,0.56625927]
["bitfinex-derivatives","BNBF0:USTF0",1747836020584,0.26484623,662.3,653.21,0.26484623]
["bitfinex-derivatives","BNBF0:USTF0",1747836021781,0.26479484,662.88,653.3,0.56628836]
["bitfinex-derivatives","BNBF0:USTF0",1747836021984,0.26479484,662.88,653.31,0.56628836]
["bitfinex-derivatives","BNBF0:USTF0",1747836022188,3.78365631,657.89,655.75,0.12427465]
["bitfinex-derivatives","BNBF0:USTF0",1747836022384,3.78365631,657.89,655.76,0.56628836]
["bitfinex-derivatives","BNBF0:USTF0",1747836024092,3.78365631,657.89,655.86,0.12427465]
["bitfinex-derivatives","BNBF0:USTF0",1747836024294,3.78365631,657.89,655.87,0.56628836]
["bitfinex-derivatives","BNBF0:USTF0",1747836024593,3.78365631,657.89,655.88,0.56634052]
["bitfinex-derivatives","BNBF0:USTF0",1747836024792,3.78365631,657.89,655.86,0.12427465]
["bitfinex-derivatives","BNBF0:USTF0",1747836027392,3.78365631,657.89,655.79,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836028193,0.26507722,657.88,655.79,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836028487,0.26507722,657.88,655.8,0.87133474]
["bitfinex-derivatives","BNBF0:USTF0",1747836028693,0.26507722,657.88,655.81,0.56659604]
["bitfinex-derivatives","BNBF0:USTF0",1747836028894,0.26507722,657.88,655.8,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836029094,0.26507722,657.88,655.81,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836029290,0.26507722,657.88,655.82,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836029492,0.26507722,657.88,655.83,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836029688,0.26507722,657.88,655.84,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836029992,0.26507722,657.88,655.85,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836030191,0.26507722,657.88,655.86,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836030391,0.26507722,657.88,655.87,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836030592,0.26507722,657.88,655.88,0.56659439]
["bitfinex-derivatives","BNBF0:USTF0",1747836030792,0.26507722,657.88,655.89,0.56645645]
["bitfinex-derivatives","BNBF0:USTF0",1747836030993,0.26507722,657.88,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836031194,0.26507722,657.88,655.85,0.87120772]
["bitfinex-derivatives","BNBF0:USTF0",1747836031390,0.26507722,657.88,655.86,0.56654151]
["bitfinex-derivatives","BNBF0:USTF0",1747836031695,0.26507722,657.88,655.87,0.56654151]
["bitfinex-derivatives","BNBF0:USTF0",1747836031896,0.26507722,657.88,655.88,0.56654151]
["bitfinex-derivatives","BNBF0:USTF0",1747836032096,0.26507722,657.88,655.89,0.56654151]
["bitfinex-derivatives","BNBF0:USTF0",1747836032297,0.26507722,657.88,655.85,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836032597,0.26507722,657.88,655.9,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836032796,0.26507722,657.88,655.91,0.56660022]
["bitfinex-derivatives","BNBF0:USTF0",1747836032995,0.26507722,657.88,655.9,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836033196,0.26507722,657.88,655.91,0.5665987]
["bitfinex-derivatives","BNBF0:USTF0",1747836033391,0.26507722,657.88,655.9,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836033892,3.78365631,657.89,655.9,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836034196,3.78365631,657.89,655.91,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836035198,0.26508429,657.88,655.91,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836035595,3.78365631,657.17,655.8,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836036898,3.78365631,657.17,655.77,0.12427465]
["bitfinex-derivatives","BNBF0:USTF0",1747836036899,3.78365631,657.17,655.81,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836038101,0.26516407,657.16,655.81,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836038696,0.26516407,657.16,655.82,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836039804,3.78365631,657.17,655.82,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836040102,3.78365631,657.17,655.66,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836040306,3.78365631,657.17,655.67,0.56732597]
["bitfinex-derivatives","BNBF0:USTF0",1747836040603,0.2651863,657.16,655.68,0.56732597]
["bitfinex-derivatives","BNBF0:USTF0",1747836040806,0.2651863,657.16,655.69,0.56732597]
["bitfinex-derivatives","BNBF0:USTF0",1747836041004,0.2651863,657.16,655.7,0.56732597]
["bitfinex-derivatives","BNBF0:USTF0",1747836041304,0.2651863,657.16,655.71,0.56739916]
["bitfinex-derivatives","BNBF0:USTF0",1747836041507,0.2651863,657.16,655.72,0.56739916]
["bitfinex-derivatives","BNBF0:USTF0",1747836041802,0.2651863,657.16,655.73,0.56739916]
["bitfinex-derivatives","BNBF0:USTF0",1747836042003,0.2651863,657.16,655.74,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836042204,0.2651863,657.16,655.75,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836042405,0.2651863,657.16,655.76,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836042608,0.2651863,657.16,655.77,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836042804,0.2651863,657.16,655.78,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836043100,3.78365631,657.17,655.79,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836043302,0.96746282,657.16,655.8,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836043499,0.96746282,657.16,655.81,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836043701,0.96746282,657.16,655.82,0.56733663]
["bitfinex-derivatives","BNBF0:USTF0",1747836043903,0.96746282,657.16,655.76,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836043904,0.26513579,657.15,655.76,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836044106,0.96746282,657.14,655.77,0.56723767]
["bitfinex-derivatives","BNBF0:USTF0",1747836044306,0.96746282,657.13,655.82,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836044808,0.96746282,657.13,655.83,0.56741492]
["bitfinex-derivatives","BNBF0:USTF0",1747836045002,0.96746282,657.12,655.82,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836045307,0.96746282,657.11,655.83,0.5674421]
["bitfinex-derivatives","BNBF0:USTF0",1747836045507,0.96746282,657.11,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836045908,3.78365631,657.17,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836045909,0.96746282,657.1,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836046207,0.96746282,657.09,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836046606,0.96746282,657.08,655.84,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836046907,0.96746282,657.08,655.85,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836047306,0.96746282,657.07,655.85,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836047607,0.96746282,657.06,655.85,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836048208,0.96746282,657.05,655.85,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836048408,0.96746282,657.05,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836048602,0.96746282,657.04,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836049007,0.96746282,657.03,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836049211,0.96746282,657.02,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836049608,0.96746282,657.01,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836049812,0.96746282,657.0,655.68,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836050110,0.96746282,657.0,655.69,0.56796255]
["bitfinex-derivatives","BNBF0:USTF0",1747836050313,0.96746282,656.99,655.7,0.56785527]
["bitfinex-derivatives","BNBF0:USTF0",1747836050510,0.96746282,656.99,655.52,0.12427465]
["bitfinex-derivatives","BNBF0:USTF0",1747836050710,0.96746282,656.98,655.53,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836051006,0.96746282,656.98,655.54,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836051209,0.96746282,656.97,655.55,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836051409,0.96746282,656.97,655.56,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836051608,0.96746282,656.96,655.57,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836051809,0.96746282,656.96,655.58,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836052009,0.96746282,656.96,655.59,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836052310,0.96746282,656.95,655.6,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836052510,0.96746282,656.95,655.61,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836052711,0.96746282,656.95,655.58,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836052712,0.96746282,656.94,655.62,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836052909,0.96746282,656.93,655.63,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836053109,0.96746282,656.93,655.64,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836053309,1.23266326,656.93,655.65,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836053510,0.96746282,656.92,655.66,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836053705,0.96746282,656.92,655.67,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836053910,0.96746282,656.91,655.68,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836054207,0.96746282,656.91,655.69,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836054410,0.26520044,656.93,655.66,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836054411,0.96746282,656.9,655.7,0.56790066]
["bitfinex-derivatives","BNBF0:USTF0",1747836054610,0.96746282,656.9,655.66,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836054804,0.96746282,656.89,655.67,0.56772752]
["bitfinex-derivatives","BNBF0:USTF0",1747836055010,0.96746282,656.89,655.6,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836055011,0.96746282,656.89,655.68,0.56772752]
["bitfinex-derivatives","BNBF0:USTF0",1747836055211,0.96746282,656.88,655.69,0.56772752]
["bitfinex-derivatives","BNBF0:USTF0",1747836055416,0.96746282,656.88,655.7,0.5676983]
["bitfinex-derivatives","BNBF0:USTF0",1747836055712,0.96746282,656.87,655.71,0.56767435]
["bitfinex-derivatives","BNBF0:USTF0",1747836055904,0.96746282,656.87,655.71,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836056111,0.26520449,656.86,655.71,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836056309,0.96746282,656.85,655.71,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836056710,0.96746282,656.84,655.71,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836057413,0.96746282,656.84,655.59,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836057616,0.96746282,656.83,655.6,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836057810,0.96746282,656.83,655.61,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836058007,0.96746282,656.83,655.62,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836058212,0.96746282,656.82,655.63,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836058412,0.96746282,656.81,655.64,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836058612,0.96746282,656.81,655.65,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836058913,0.96746282,656.81,655.66,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836059112,0.96746282,656.81,655.67,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836059309,0.96746282,656.8,655.68,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836059507,0.96746282,656.79,655.69,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836059710,0.96746282,656.79,655.7,0.5676734]
["bitfinex-derivatives","BNBF0:USTF0",1747836059910,0.96746282,656.79,655.65,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836060107,0.96746282,656.78,655.66,0.56746449]
["bitfinex-derivatives","BNBF0:USTF0",1747836060312,0.96746282,656.78,655.67,0.87213909]
["bitfinex-derivatives","BNBF0:USTF0",1747836060515,0.96746282,656.77,655.67,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836060916,0.96746282,656.76,655.67,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836061216,0.96746282,656.75,655.67,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836061409,0.96746282,656.74,655.67,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836061613,0.96746282,656.74,655.57,0.3046746]
["bitfinex-derivatives","BNBF0:USTF0",1747836061812,0.96746282,656.74,655.58,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836062010,0.96746282,656.74,655.59,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836062314,0.96746282,656.73,655.6,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836062515,0.96746282,656.73,655.61,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836062715,0.96746282,656.73,655.62,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836062908,0.96746282,656.72,655.63,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836063112,0.96746282,656.72,655.64,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836063314,0.96746282,656.72,655.65,0.5677381]
["bitfinex-derivatives","BNBF0:USTF0",1747836063611,0.96746282,656.71,655.09,0.26524592]
["bitfinex-derivatives","BNBF0:USTF0",1747836063918,0.96746282,656.71,655.1,0.87301625]
["bitfinex-derivatives","BNBF0:USTF0",1747836064215,0.26579291,656.7,655.11,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836064412,0.26579291,656.7,655.12,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836064607,0.96746282,656.69,655.13,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836064813,0.96746282,656.68,655.14,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836065013,0.96746282,656.68,655.15,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836065215,0.96746282,656.68,655.16,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836065409,0.96746282,656.67,655.17,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836065610,0.96746282,656.67,655.18,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836065812,0.96746282,656.67,655.19,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836066010,0.96746282,656.66,655.2,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836066216,0.96746282,656.66,655.21,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836066517,0.96746282,656.65,655.22,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836066720,0.96746282,656.64,655.38,0.12462088]
["bitfinex-derivatives","BNBF0:USTF0",1747836066919,3.78983783,657.02,655.38,0.12462088]
["bitfinex-derivatives","BNBF0:USTF0",1747836066920,0.96746282,656.63,655.39,0.56816876]
["bitfinex-derivatives","BNBF0:USTF0",1747836067220,1.23277548,656.63,655.4,0.56797049]
["bitfinex-derivatives","BNBF0:USTF0",1747836067419,0.96746282,656.62,655.41,0.56797049]
["bitfinex-derivatives","BNBF0:USTF0",1747836067617,0.96746282,656.62,655.42,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836067820,0.96746282,656.62,655.43,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836068022,0.96746282,656.62,655.44,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836068222,0.96746282,656.62,655.45,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836068422,0.26531266,656.63,655.45,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836069324,3.78983783,657.02,655.45,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836069721,0.26521055,656.81,655.45,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836070124,3.78983783,657.02,655.45,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836070323,3.78983783,657.47,655.46,0.42931387]
["bitfinex-derivatives","BNBF0:USTF0",1747836070525,3.78983783,657.47,655.47,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836070720,3.78983783,657.47,655.48,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836070918,0.26518226,657.46,655.49,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836071125,0.26518226,657.46,655.5,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836071319,0.26518226,657.46,655.51,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836071522,0.26518226,657.46,655.52,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836071823,0.26518226,657.46,655.53,0.5678709]
["bitfinex-derivatives","BNBF0:USTF0",1747836072022,0.26518226,657.46,655.54,0.87274792]
["bitfinex-derivatives","BNBF0:USTF0",1747836072222,0.26518226,657.46,655.54,0.30487702]
["bitfinex-derivatives","BNBF0:USTF0",1747836072926,3.78983783,657.47,655.11,0.24959412]
["bitfinex-derivatives","BNBF0:USTF0",1747836073121,0.98786565,658.03,655.12,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836073327,0.98786565,658.03,655.13,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836073528,0.98786565,658.03,655.14,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836073728,0.98786565,658.03,655.15,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836073928,0.98786565,658.03,655.16,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836074129,0.98786565,658.03,655.17,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836074330,0.26515801,658.02,655.18,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836074532,3.78643253,657.05,655.4,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836074725,3.78643253,657.05,655.41,0.5675394]
["bitfinex-derivatives","BNBF0:USTF0",1747836074929,3.78643253,657.05,655.42,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836075229,3.78643253,657.05,655.43,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836075529,3.78643253,657.05,655.44,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836075730,3.78643253,657.05,655.45,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836075930,3.78643253,657.05,655.46,0.87244318]
["bitfinex-derivatives","BNBF0:USTF0",1747836076130,3.78643253,657.05,655.47,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836077131,0.26521257,657.04,655.47,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836077630,0.26521257,657.04,655.48,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836077832,0.26521257,657.04,655.49,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836078130,0.26521257,657.04,655.5,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836078332,0.26521257,657.04,655.51,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836078532,0.26521257,657.04,655.52,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836078830,0.26521257,657.04,655.53,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836079029,0.26521257,657.04,655.46,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836079030,3.78643253,657.19,655.54,0.87244318]
["bitfinex-derivatives","BNBF0:USTF0",1747836079232,0.26518226,657.03,655.55,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836079431,0.26518226,657.03,655.56,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836079631,3.78643253,657.19,655.57,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836079833,3.78643253,657.19,655.58,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836080032,3.78643253,657.19,655.59,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836080229,0.2651772,657.18,655.6,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836080429,0.2651772,657.18,655.61,0.87244318]
["bitfinex-derivatives","BNBF0:USTF0",1747836080632,0.2651772,657.18,655.62,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836081536,0.2651772,657.18,655.63,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836081729,0.2651772,657.18,655.64,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836082036,3.78643253,657.19,655.64,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836082237,0.26516306,657.17,655.64,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836083437,0.26516306,657.17,655.65,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836083632,0.26516306,657.17,655.66,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836084036,0.26516306,657.17,655.67,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836084238,0.26516306,657.17,655.68,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836084937,3.78643253,657.9,655.68,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836085738,3.78643253,657.45,655.72,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836085938,3.78643253,657.45,655.73,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836086239,0.2650964,657.44,655.73,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836086640,0.2650964,657.44,655.74,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836086840,0.2650964,657.44,655.75,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836087140,0.2650964,657.44,655.76,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836087438,0.2650964,657.44,655.77,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836087640,0.2650964,657.44,655.78,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836087939,0.2650964,657.44,655.79,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836088139,0.2650964,657.44,655.8,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836088340,0.2650964,657.44,655.81,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836088540,0.2650964,657.44,655.72,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836088541,0.2650964,657.44,655.82,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836088835,0.2650964,657.44,655.83,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836089040,0.2650964,657.44,655.84,0.56759443]
["bitfinex-derivatives","BNBF0:USTF0",1747836089242,0.2650964,657.44,655.8,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836089442,0.2650964,657.44,655.81,0.5676293]
["bitfinex-derivatives","BNBF0:USTF0",1747836089741,0.2650964,657.44,655.82,0.87247805]
["bitfinex-derivatives","BNBF0:USTF0",1747836089943,0.2650964,657.44,655.82,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836090141,0.2650964,657.44,655.83,0.56766663]
["bitfinex-derivatives","BNBF0:USTF0",1747836090336,0.2650964,657.44,655.82,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836090542,0.2650964,657.44,655.83,0.56770211]
["bitfinex-derivatives","BNBF0:USTF0",1747836090737,0.2650964,657.44,655.82,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836090940,3.78643253,657.45,655.83,0.56769019]
["bitfinex-derivatives","BNBF0:USTF0",1747836091143,3.78643253,657.45,655.84,0.56775768]
["bitfinex-derivatives","BNBF0:USTF0",1747836091343,0.26512771,657.43,655.83,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836091643,0.26512771,657.43,655.84,0.56774705]
["bitfinex-derivatives","BNBF0:USTF0",1747836091844,0.26512771,657.43,655.83,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836092044,0.26512771,657.43,655.84,0.56774753]
["bitfinex-derivatives","BNBF0:USTF0",1747836092244,0.26512771,657.43,655.83,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836092446,0.26512771,657.43,655.64,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836092447,0.26512771,657.43,655.84,0.87265615]
["bitfinex-derivatives","BNBF0:USTF0",1747836092640,0.26512771,657.43,655.84,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836093151,0.26512771,657.43,655.85,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836093346,0.26512771,657.43,655.86,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836093543,0.26512771,657.43,655.87,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836093747,0.26512771,657.43,655.88,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836093943,0.26512771,657.43,655.28,0.26512771]
["bitfinex-derivatives","BNBF0:USTF0",1747836093944,3.78643253,657.45,655.89,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836094150,3.78643253,657.45,655.9,0.56786889]
["bitfinex-derivatives","BNBF0:USTF0",1747836094352,0.26507621,657.42,655.86,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836094551,0.26507621,657.42,655.87,0.56774197]
["bitfinex-derivatives","BNBF0:USTF0",1747836094750,0.26507621,657.42,655.88,0.56774197]
["bitfinex-derivatives","BNBF0:USTF0",1747836095050,0.26507621,657.42,655.89,0.56774197]
["bitfinex-derivatives","BNBF0:USTF0",1747836095349,0.26507621,657.42,655.9,0.87239502]
["bitfinex-derivatives","BNBF0:USTF0",1747836095550,0.26507621,657.42,655.9,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836096954,3.78643253,657.45,655.91,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836097254,0.26512266,657.41,655.91,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836098654,0.26512266,657.41,655.92,0.30484875]
["bitfinex-derivatives","BNBF0:USTF0",1747836100753,3.78643253,657.19,655.47,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836100959,3.78643253,657.19,655.48,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836101160,3.78643253,657.19,655.49,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836101358,3.78643253,657.19,655.5,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836101559,3.78643253,657.19,655.51,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836101754,3.78643253,657.19,655.52,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836101958,3.78643253,657.19,655.53,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836102258,3.78643253,657.19,655.54,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836102460,3.78643253,657.19,655.55,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836102660,3.78643253,657.19,655.56,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836102857,3.78643253,657.19,655.57,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836103054,3.78643253,657.19,655.58,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836103258,3.78643253,657.19,655.59,0.56832702]
["bitfinex-derivatives","BNBF0:USTF0",1747836103456,0.26519438,657.18,655.54,0.30477242]
["bitfinex-derivatives","BNBF0:USTF0",1747836103658,0.26519438,657.18,655.55,0.5683368]
["bitfinex-derivatives","BNBF0:USTF0",1747836103859,0.26519438,657.18,655.56,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836104059,0.26519438,657.18,655.57,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836104262,0.26519438,657.18,655.58,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836104463,0.26519438,657.18,655.59,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836104657,0.26519438,657.18,655.6,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836104859,0.26519438,657.18,655.61,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836105061,0.26519438,657.18,655.62,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836105365,0.26519438,657.18,655.63,0.5684294]
["bitfinex-derivatives","BNBF0:USTF0",1747836105564,0.26519438,657.18,655.64,0.56809458]
["bitfinex-derivatives","BNBF0:USTF0",1747836105765,0.26519438,657.18,655.65,0.56809458]
["bitfinex-derivatives","BNBF0:USTF0",1747836105966,3.78643253,657.19,655.66,0.56809458]
["bitfinex-derivatives","BNBF0:USTF0",1747836106266,0.26513781,657.17,655.67,0.56809458]
["bitfinex-derivatives","BNBF0:USTF0",1747836106460,0.26513781,657.17,655.68,0.56809458]
["bitfinex-derivatives","BNBF0:USTF0",1747836106665,0.26513781,657.17,655.69,0.56768692]
["bitfinex-derivatives","BNBF0:USTF0",1747836106866,0.26513781,657.17,655.78,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836107065,0.26513781,657.17,655.79,0.56768692]
["bitfinex-derivatives","BNBF0:USTF0",1747836107261,0.26513781,657.17,655.78,0.12446714]
["bitfinex-derivatives","BNBF0:USTF0",1747836107466,0.26513781,657.17,655.79,0.5676411]
["bitfinex-derivatives","BNBF0:USTF0",1747836108467,5.30100554,657.75,655.79,0.5676411]
["bitfinex-derivatives","BNBF0:USTF0",1747836108663,5.30100554,657.75,655.8,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836108865,5.30100554,657.75,655.81,0.5676411]
["bitfinex-derivatives","BNBF0:USTF0",1747836109068,5.30100554,657.75,655.82,0.5676411]
["bitfinex-derivatives","BNBF0:USTF0",1747836109373,0.26505804,657.74,655.83,0.5676411]
["bitfinex-derivatives","BNBF0:USTF0",1747836109573,0.26505804,657.74,655.8,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836109968,0.26505804,657.74,655.81,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836111371,0.26505804,657.74,655.82,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836113270,0.26505804,657.74,655.4,0.249655]
["bitfinex-derivatives","BNBF0:USTF0",1747836113271,0.26505804,657.74,655.83,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836114171,0.26505804,657.74,655.84,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836114871,5.30100554,657.75,655.84,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836115171,0.26508933,657.73,655.84,0.30466036]
["bitfinex-derivatives","BNBF0:USTF0",1747836115368,0.26508933,657.73,655.62,0.16619642]
["bitfinex-derivatives","BNBF0:USTF0",1747836115565,0.26508933,657.73,655.63,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836115768,0.26508933,657.73,655.64,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836115965,0.26508933,657.73,655.65,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836116168,0.26508933,657.73,655.66,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836116367,0.26508933,657.73,655.67,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836116567,0.26508933,657.73,655.68,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836116771,0.26508933,657.73,655.69,0.56721915]
["bitfinex-derivatives","BNBF0:USTF0",1747836116969,3.78745856,657.41,655.71,0.12767497]
["bitfinex-derivatives","BNBF0:USTF0",1747836118167,0.26516508,657.4,655.71,0.12767497]
["bitfinex-derivatives","BNBF0:USTF0",1747836118573,0.26516508,657.4,655.72,0.30477723]
["bitfinex-derivatives","BNBF0:USTF0",1747836118976,0.26516508,657.4,655.73,0.56746301]
["bitfinex-derivatives","BNBF0:USTF0",1747836119172,0.26516508,657.4,655.72,0.30477723]
["bitfinex-derivatives","BNBF0:USTF0",1747836119776,0.26516508,657.4,655.73,0.56746241]
["bitfinex-derivatives","BNBF0:USTF0",1747836119978,0.26516508,657.4,655.72,0.30477723]
["bitfinex-derivatives","BNBF0:USTF0",1747836120373,0.26516508,657.4,655.73,0.30477723]
["bitfinex-derivatives","BNBF0:USTF0",1747836120981,3.78745856,657.41,655.73,0.30477723]
["bitfinex-derivatives","BNBF0:USTF0",1747836121377,3.78745856,657.41,655.74,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836121680,3.78745856,657.41,655.75,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836121881,3.78745856,657.41,655.76,0.87199905]
["bitfinex-derivatives","BNBF0:USTF0",1747836122081,3.78745856,657.41,655.77,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836122278,0.26507419,657.4,655.78,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836122482,0.26507419,657.4,655.79,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836122679,0.26507419,657.4,655.8,0.56722182]
["bitfinex-derivatives","BNBF0:USTF0",1747836122884,0.26507419,657.4,655.81,0.56687441]
["bitfinex-derivatives","BNBF0:USTF0",1747836123084,0.26507419,657.4,655.82,0.56687441]
["bitfinex-derivatives","BNBF0:USTF0",1747836123284,0.26507419,657.4,655.83,0.56687441]
["bitfinex-derivatives","BNBF0:USTF0",1747836123477,0.26507419,657.4,655.4,0.25606823]
["bitfinex-derivatives","BNBF0:USTF0",1747836123682,0.26507419,657.4,655.29,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836123877,0.26507419,657.4,655.3,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836124082,0.26507419,657.4,655.31,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836124281,0.26507419,657.4,655.32,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836124485,0.26507419,657.4,655.33,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836124683,0.26507419,657.4,655.34,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836124882,0.26507419,657.4,655.35,1.66065228]
["bitfinex-derivatives","BNBF0:USTF0",1747836125080,0.26507419,657.4,655.36,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836125384,0.26507419,657.4,655.76,0.12749068]
["bitfinex-derivatives","BNBF0:USTF0",1747836125580,0.26507419,657.4,655.77,0.5670031]
["bitfinex-derivatives","BNBF0:USTF0",1747836126287,0.26507419,657.4,655.78,1.0927704]
["bitfinex-derivatives","BNBF0:USTF0",1747836126489,0.26507419,657.4,655.79,0.56659692]
["bitfinex-derivatives","BNBF0:USTF0",1747836126682,0.26507419,657.4,655.8,0.56659692]
["bitfinex-derivatives","BNBF0:USTF0",1747836126884,0.26507419,657.4,655.8,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836127187,0.26507419,657.4,655.81,0.56671413]
["bitfinex-derivatives","BNBF0:USTF0",1747836127385,0.26507419,657.4,655.8,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836127589,0.26507419,657.4,655.81,0.56662527]
["bitfinex-derivatives","BNBF0:USTF0",1747836127889,0.26507419,657.4,655.8,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836128488,0.26507419,657.4,655.81,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836129990,3.78828513,657.45,655.81,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836130191,0.26512064,657.39,655.81,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836130491,0.26512064,657.39,655.82,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836131894,0.26512064,657.39,655.83,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836132595,0.26512064,657.39,655.84,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836132788,0.26512064,657.39,655.85,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836132994,3.78828513,657.45,655.86,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836133192,0.26506813,657.38,655.87,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836133490,0.26506813,657.38,655.88,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836133694,0.26506813,657.38,655.89,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836133894,0.26506813,657.38,655.9,0.56701441]
["bitfinex-derivatives","BNBF0:USTF0",1747836134097,0.26506813,657.38,655.91,0.56700053]
["bitfinex-derivatives","BNBF0:USTF0",1747836134390,0.26506813,657.38,655.87,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836134594,0.26506813,657.38,655.88,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836134790,0.26506813,657.38,655.89,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836135094,0.26506813,657.38,655.92,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836135295,0.26506813,657.38,655.93,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836135896,3.78828513,657.75,655.93,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836136190,3.78828513,657.75,655.94,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836136395,3.78828513,657.75,655.95,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836136797,3.78828513,657.75,655.96,1.10818395]
["bitfinex-derivatives","BNBF0:USTF0",1747836136991,3.78828513,657.75,655.97,0.56699851]
["bitfinex-derivatives","BNBF0:USTF0",1747836137192,0.26498841,657.74,655.98,0.5666186]
["bitfinex-derivatives","BNBF0:USTF0",1747836137391,0.26498841,657.74,655.99,1.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1747836137592,0.26498841,657.74,656.0,0.5666186]
["bitfinex-derivatives","BNBF0:USTF0",1747836137898,0.26498841,657.74,656.01,1.67480255]
["bitfinex-derivatives","BNBF0:USTF0",1747836138200,0.26498841,657.74,656.02,0.5666186]
["bitfinex-derivatives","BNBF0:USTF0",1747836138498,0.26498841,657.74,656.03,0.5666186]
["bitfinex-derivatives","BNBF0:USTF0",1747836138697,3.78828513,657.69,656.21,0.12742597]
["bitfinex-derivatives","BNBF0:USTF0",1747836138897,3.78828513,657.69,656.22,0.5666186]
["bitfinex-derivatives","BNBF0:USTF0",1747836139095,3.78828513,657.69,656.21,0.12742597]
["bitfinex-derivatives","BNBF0:USTF0",1747836139293,3.78828513,657.69,656.22,0.5657638]
["bitfinex-derivatives","BNBF0:USTF0",1747836139497,3.78828513,657.69,656.21,0.12742597]
["bitfinex-derivatives","BNBF0:USTF0",1747836139703,3.78828513,657.69,656.23,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836139999,0.26498336,657.68,656.23,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836140799,0.26498336,657.68,656.24,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836141797,0.26498336,657.68,656.25,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836142000,3.78828513,657.69,656.25,0.30471345]
["bitfinex-derivatives","BNBF0:USTF0",1747836143203,0.26503684,657.68,655.9,0.12742597]
["bitfinex-derivatives","BNBF0:USTF0",1747836143399,0.26503684,657.68,655.91,0.56601111]
["bitfinex-derivatives","BNBF0:USTF0",1747836143599,0.26503684,657.68,655.92,0.56601111]
["bitfinex-derivatives","BNBF0:USTF0",1747836143796,0.26503684,657.68,655.93,0.56601111]
["bitfinex-derivatives","BNBF0:USTF0",1747836144001,0.26503684,657.68,655.94,0.56601111]
["bitfinex-derivatives","BNBF0:USTF0",1747836144196,0.26503684,657.68,655.95,0.56601111]
["bitfinex-derivatives","BNBF0:USTF0",1747836144398,0.26503684,657.68,655.9,0.12742597]
["bitfinex-derivatives","BNBF0:USTF0",1747836144599,0.26503684,657.68,655.96,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836144998,3.78828513,657.69,655.96,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836146305,0.26507722,657.68,655.96,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836146505,0.26507722,657.68,655.97,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836147303,0.26507722,657.68,655.87,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836147909,3.78828513,657.69,655.87,0.30466075]
["bitfinex-derivatives","BNBF0:USTF0",1747836148210,3.78828513,657.69,655.36,0.26507217]
["bitfinex-derivatives","BNBF0:USTF0",1747836148406,3.78828513,657.69,655.37,1.68542917]
["bitfinex-derivatives","BNBF0:USTF0",1747836148604,3.78828513,657.69,655.38,0.56640217]
["bitfinex-derivatives","BNBF0:USTF0",1747836148805,3.78828513,657.69,655.88,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836149212,0.26510448,657.68,655.88,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836150310,0.26510448,657.68,655.89,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836150912,3.78828513,657.69,655.89,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836151409,3.78828513,657.71,655.9,0.87098558]
["bitfinex-derivatives","BNBF0:USTF0",1747836151609,3.78828513,657.71,655.91,0.56624017]
["bitfinex-derivatives","BNBF0:USTF0",1747836151810,3.78828513,657.71,655.92,0.56620837]
["bitfinex-derivatives","BNBF0:USTF0",1747836152009,3.78828513,657.71,655.9,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836152214,0.2650429,657.7,655.9,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836152814,0.2650429,657.7,655.91,0.56617795]
["bitfinex-derivatives","BNBF0:USTF0",1747836153013,0.2650429,657.7,655.92,0.87088741]
["bitfinex-derivatives","BNBF0:USTF0",1747836153215,0.2650429,657.7,655.93,0.56615411]
["bitfinex-derivatives","BNBF0:USTF0",1747836153411,0.2650429,657.7,655.92,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836153916,3.78828513,657.71,655.92,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836154215,3.78828513,657.71,655.93,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836155315,0.26507924,657.7,655.93,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836155514,0.26507924,657.7,655.94,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836157118,3.78828513,657.71,655.94,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836157317,3.78828513,657.71,655.95,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836158319,0.26506813,657.7,655.95,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836158819,0.26506813,657.7,655.96,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836160121,3.78828513,657.71,655.97,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836161224,0.26508832,657.7,655.97,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836161616,0.26508832,657.7,655.98,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836162123,0.26508832,657.7,655.99,0.5661771]
["bitfinex-derivatives","BNBF0:USTF0",1747836162321,0.26508832,657.7,655.98,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836162523,0.26508832,657.7,655.99,0.56608268]
["bitfinex-derivatives","BNBF0:USTF0",1747836162721,3.78828513,657.47,656.0,0.30470946]
["bitfinex-derivatives","BNBF0:USTF0",1747836163119,3.78828513,657.47,656.01,0.56623615]
["bitfinex-derivatives","BNBF0:USTF0",1747836163320,3.78828513,657.47,655.74,0.25525926]
["bitfinex-derivatives","BNBF0:USTF0",1747836163516,0.98688954,658.5,655.26,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836163721,0.26503482,657.46,655.43,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747836163922,0.98688954,658.5,655.44,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836164122,0.98688954,658.5,654.01,0.47773016]
["bitfinex-derivatives","BNBF0:USTF0",1747836164123,0.98688954,658.5,655.45,1.69045603]
["bitfinex-derivatives","BNBF0:USTF0",1747836164422,0.98688954,658.5,655.46,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836164621,0.98688954,658.5,655.47,1.69045603]
["bitfinex-derivatives","BNBF0:USTF0",1747836164822,0.2649874,658.49,655.48,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836165022,0.2649874,658.49,655.49,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836165223,0.2649874,658.49,655.5,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836165522,0.2649874,658.49,655.51,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836165723,0.2649874,658.49,655.52,0.56622859]
["bitfinex-derivatives","BNBF0:USTF0",1747836165922,0.2649874,658.49,655.53,1.69045603]
["bitfinex-derivatives","BNBF0:USTF0",1747836166123,0.98688954,658.72,655.54,0.56627557]
["bitfinex-derivatives","BNBF0:USTF0",1747836166318,0.26497025,658.48,655.55,0.56627557]
["bitfinex-derivatives","BNBF0:USTF0",1747836166519,0.26497025,658.48,655.56,1.69050301]
["bitfinex-derivatives","BNBF0:USTF0",1747836166721,0.98688954,658.72,655.57,0.56627557]
["bitfinex-derivatives","BNBF0:USTF0",1747836166921,0.98688954,658.72,655.58,0.56627557]
["bitfinex-derivatives","BNBF0:USTF0",1747836167122,0.98688954,658.72,655.59,0.56627557]
["bitfinex-derivatives","BNBF0:USTF0",1747836167318,0.26497832,658.71,655.6,0.56645031]
["bitfinex-derivatives","BNBF0:USTF0",1747836167519,0.26497832,658.71,655.61,0.56645031]
["bitfinex-derivatives","BNBF0:USTF0",1747836167722,0.26497832,658.71,655.62,0.56645031]
["bitfinex-derivatives","BNBF0:USTF0",1747836167923,0.26497832,658.71,655.63,0.56645031]
["bitfinex-derivatives","BNBF0:USTF0",1747836168125,0.98688954,658.61,655.64,1.69067775]
["bitfinex-derivatives","BNBF0:USTF0",1747836168323,0.98688954,658.61,655.65,0.56645031]
["bitfinex-derivatives","BNBF0:USTF0",1747836168523,3.78649571,657.68,655.91,0.12715983]
["bitfinex-derivatives","BNBF0:USTF0",1747836169330,3.78649571,657.68,655.92,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836170730,3.78649571,657.68,655.93,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836172335,0.26507116,657.67,655.93,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836172535,0.26507116,657.67,655.94,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836173035,0.26507116,657.67,655.95,0.56634662]
["bitfinex-derivatives","BNBF0:USTF0",1747836173238,0.26507116,657.67,655.96,0.56634662]
["bitfinex-derivatives","BNBF0:USTF0",1747836173536,0.26507116,657.67,655.97,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836173737,0.26507116,657.67,655.98,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836173938,0.26507116,657.67,655.99,0.69328268]
["bitfinex-derivatives","BNBF0:USTF0",1747836174138,0.26507116,657.67,656.0,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836174338,0.26507116,657.67,656.01,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836174539,0.26507116,657.67,656.02,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836174735,0.26507116,657.67,656.03,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836174940,0.26507116,657.67,656.04,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836175134,0.26507116,657.67,656.05,0.56612285]
["bitfinex-derivatives","BNBF0:USTF0",1747836175334,0.26507116,657.67,656.06,0.56596719]
["bitfinex-derivatives","BNBF0:USTF0",1747836175635,0.26507116,657.67,656.07,0.56596719]
["bitfinex-derivatives","BNBF0:USTF0",1747836175833,0.26507116,657.67,656.08,0.56596719]
["bitfinex-derivatives","BNBF0:USTF0",1747836176035,0.26507116,657.67,656.04,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836176235,0.26507116,657.67,656.05,0.56600442]
["bitfinex-derivatives","BNBF0:USTF0",1747836176439,0.26507116,657.67,656.06,0.56600442]
["bitfinex-derivatives","BNBF0:USTF0",1747836176741,0.26507116,657.67,656.05,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836177945,3.78649571,657.77,656.05,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836178244,0.26502574,657.66,656.05,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836178544,3.78649571,657.77,656.05,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836178738,3.78649571,657.77,656.06,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836179244,0.26502574,657.76,656.06,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836179944,0.26502574,657.76,656.07,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836180744,0.26502574,657.76,656.08,0.30462851]
["bitfinex-derivatives","BNBF0:USTF0",1747836182046,0.26502574,657.76,656.09,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836182242,0.26502574,657.76,656.1,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836182446,0.26502574,657.76,656.11,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836182746,0.26502574,657.76,656.12,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836183047,0.26502574,657.76,656.13,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836183249,0.26502574,657.76,656.14,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836183543,0.26502574,657.76,656.15,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836183748,0.26502574,657.76,656.16,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836183949,0.26502574,657.76,656.17,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836184148,0.26502574,657.76,656.18,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836184343,0.26502574,657.76,656.19,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836184543,0.26502574,657.76,656.2,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836184747,0.26502574,657.76,656.21,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836184947,0.26502574,657.76,656.22,0.56624957]
["bitfinex-derivatives","BNBF0:USTF0",1747836185143,0.26502574,657.76,656.18,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836185951,3.78598213,657.6,656.19,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836187552,3.78598213,657.6,656.09,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836188253,0.26502978,657.59,656.09,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836189054,0.26502978,657.59,656.1,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836190055,3.78598213,657.6,656.1,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836190259,0.265054,657.58,656.1,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836190652,0.265054,657.58,656.11,0.3045167]
["bitfinex-derivatives","BNBF0:USTF0",1747836191453,0.265054,657.58,655.85,0.1696011]
["bitfinex-derivatives","BNBF0:USTF0",1747836191657,0.265054,657.58,655.86,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836191860,0.265054,657.58,655.87,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836192058,0.265054,657.58,655.88,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836192259,0.265054,657.58,655.89,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836192474,0.265054,657.58,656.09,0.12708695]
["bitfinex-derivatives","BNBF0:USTF0",1747836192658,0.265054,657.58,656.1,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836192955,0.265054,657.58,656.11,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836193158,0.265054,657.58,656.12,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836193359,0.265054,657.58,656.13,0.5662779]
["bitfinex-derivatives","BNBF0:USTF0",1747836193656,0.265054,657.58,656.14,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836193962,0.265054,657.58,656.15,0.56608353]
["bitfinex-derivatives","BNBF0:USTF0",1747836194154,0.265054,657.58,656.14,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836194959,0.265054,657.58,656.15,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836195961,3.78785851,657.6,656.15,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836196566,0.26506712,657.59,655.97,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836197957,0.26506712,657.59,655.98,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836199063,3.78785851,657.6,655.98,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836199359,3.78785851,657.6,655.99,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836200464,0.26507217,657.59,655.99,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836200864,0.26507217,657.59,656.0,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836201965,3.78785851,657.6,656.0,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836202264,0.26507924,657.58,656.0,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836202459,0.26507924,657.58,656.01,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836204364,0.26507924,657.58,655.88,0.12708695]
["bitfinex-derivatives","BNBF0:USTF0",1747836204365,0.26507924,657.58,656.02,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836205868,0.26507924,657.58,655.8,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836207469,3.78785851,657.16,655.81,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836208569,3.78785851,657.16,655.82,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836208969,3.78785851,657.16,655.83,0.56668817]
["bitfinex-derivatives","BNBF0:USTF0",1747836209169,3.78785851,657.16,655.84,0.56668817]
["bitfinex-derivatives","BNBF0:USTF0",1747836209370,0.26515195,657.15,655.85,0.56668817]
["bitfinex-derivatives","BNBF0:USTF0",1747836209572,0.26515195,657.15,655.86,0.56668817]
["bitfinex-derivatives","BNBF0:USTF0",1747836209763,0.26515195,657.15,655.87,0.56662682]
["bitfinex-derivatives","BNBF0:USTF0",1747836209968,0.26515195,657.15,655.88,0.56662682]
["bitfinex-derivatives","BNBF0:USTF0",1747836210165,0.26515195,657.15,655.85,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836210466,0.26515195,657.15,655.86,0.56668649]
["bitfinex-derivatives","BNBF0:USTF0",1747836210665,0.26515195,657.15,655.85,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836210971,3.78785851,657.47,655.85,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836211171,3.78785851,657.47,655.86,0.56674723]
["bitfinex-derivatives","BNBF0:USTF0",1747836211375,3.78785851,657.47,655.85,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836211573,3.78785851,657.47,655.86,0.87132587]
["bitfinex-derivatives","BNBF0:USTF0",1747836211774,3.78785851,657.47,655.86,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836212267,0.26511054,657.46,655.86,0.30458918]
["bitfinex-derivatives","BNBF0:USTF0",1747836212675,0.26511054,657.46,655.3,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1747836213369,0.26511054,657.46,655.31,0.56684219]
["bitfinex-derivatives","BNBF0:USTF0",1747836213869,0.26511054,657.46,655.32,0.56693789]
["bitfinex-derivatives","BNBF0:USTF0",1747836214274,0.26511054,657.46,655.3,0.26511054]
["bitfinex-derivatives","BNBF0:USTF0",1747836214472,0.26511054,657.46,655.79,0.12716211]
["bitfinex-derivatives","BNBF0:USTF0",1747836214974,0.26511054,657.46,655.8,0.56693711]
["bitfinex-derivatives","BNBF0:USTF0",1747836216377,0.26511054,657.46,655.81,0.30470791]
["bitfinex-derivatives","BNBF0:USTF0",1747836218473,0.26511054,657.46,655.82,0.30470791]
["bitfinex-derivatives","BNBF0:USTF0",1747836219475,0.26511054,657.46,655.53,0.16978873]
["bitfinex-derivatives","BNBF0:USTF0",1747836219679,0.26511054,657.46,655.54,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836219880,0.26511054,657.46,655.55,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836220180,0.98506269,658.77,655.56,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836220374,0.98506269,658.03,655.57,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836220577,0.98506269,658.03,655.58,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836220879,0.98506269,658.03,655.59,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836221079,0.98506269,658.03,655.6,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836221278,0.26510751,658.02,655.61,0.56711093]
["bitfinex-derivatives","BNBF0:USTF0",1747836221481,0.26510751,658.02,655.1,0.26510751]
["bitfinex-derivatives","BNBF0:USTF0",1747836221682,0.26510751,658.02,655.11,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836221977,0.26510751,658.02,655.12,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836222178,0.26510751,658.02,655.13,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836222382,0.26510751,658.02,655.14,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836222582,0.26510751,658.02,655.15,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836222783,0.26510751,658.02,655.16,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836222979,0.98506269,658.03,655.17,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836223181,0.98506269,658.03,655.18,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836223478,0.98506269,658.03,655.19,0.56695984]
["bitfinex-derivatives","BNBF0:USTF0",1747836223682,0.98506269,658.03,655.2,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836223886,0.98506269,658.03,655.21,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836224083,0.98506269,658.03,655.22,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836224285,0.26512872,658.02,655.23,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836224586,0.98506269,658.0,655.24,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836224781,0.98506269,658.0,655.25,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836224987,0.98506269,658.0,655.13,0.26512872]
["bitfinex-derivatives","BNBF0:USTF0",1747836224988,0.98506269,658.0,655.26,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836225286,0.98506269,658.0,655.27,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836225487,0.98506269,658.0,655.28,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836225687,0.98506269,658.0,655.29,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836225887,0.98506269,658.0,655.3,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836226090,0.98506269,658.0,655.31,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836226391,0.98506269,658.0,655.32,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836226593,0.98506269,658.0,655.33,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836226787,0.98506269,658.0,655.34,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836226988,0.98506269,658.0,655.35,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836227189,0.26510549,657.99,655.36,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836227394,0.26510549,657.99,655.37,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836227592,0.26510549,657.99,655.38,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836227802,0.26510549,657.99,655.39,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836227993,0.26510549,657.99,655.18,0.26510549]
["bitfinex-derivatives","BNBF0:USTF0",1747836227994,0.26510549,657.99,655.4,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836228190,0.26510549,657.99,655.41,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836228391,0.26510549,657.99,655.42,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836228596,0.26510549,657.99,655.43,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836228791,0.26510549,657.99,655.44,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836228995,0.26510549,657.99,655.45,0.56664084]
["bitfinex-derivatives","BNBF0:USTF0",1747836229195,0.26510549,657.99,655.46,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836229396,0.26510549,657.99,655.47,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836229697,0.26510549,657.99,655.48,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836229995,0.26510549,657.99,655.49,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836230194,0.26510549,657.99,655.5,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836230397,0.26510549,657.99,655.51,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836230591,0.26510549,657.99,655.52,0.56637728]
["bitfinex-derivatives","BNBF0:USTF0",1747836230792,0.26510549,657.99,655.53,0.56640713]
["bitfinex-derivatives","BNBF0:USTF0",1747836230997,0.98725264,657.96,655.07,0.2647334]
["bitfinex-derivatives","BNBF0:USTF0",1747836231192,0.98725264,657.96,655.08,0.56640197]
["bitfinex-derivatives","BNBF0:USTF0",1747836231392,0.98725264,657.96,655.09,0.56640197]
["bitfinex-derivatives","BNBF0:USTF0",1747836231595,0.98725264,657.96,655.1,0.56640197]
["bitfinex-derivatives","BNBF0:USTF0",1747836231796,0.98725264,657.96,655.11,0.56640197]
["bitfinex-derivatives","BNBF0:USTF0",1747836232093,0.98725264,657.96,653.96,0.4786457]
["bitfinex-derivatives","BNBF0:USTF0",1747836232696,0.98725264,657.96,653.97,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836232996,0.98725264,657.96,653.98,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836233192,0.98725264,657.96,653.99,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836233396,0.2652985,657.95,654.0,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836233597,0.2652985,657.95,654.01,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836233798,0.2652985,657.95,654.02,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836233998,0.2652985,657.95,654.03,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836234194,0.2652985,657.95,654.04,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836234394,0.2652985,657.95,654.05,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836234698,0.2652985,657.95,654.06,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836234999,0.98725264,658.11,654.07,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836235297,0.98725264,658.11,653.71,0.4786457]
["bitfinex-derivatives","BNBF0:USTF0",1747836235298,0.98725264,658.11,654.08,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836235498,0.98725264,658.11,654.09,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836235699,0.98725264,658.17,654.1,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836235893,0.98725264,658.17,654.11,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836236093,0.98725264,658.17,654.12,0.56638773]
["bitfinex-derivatives","BNBF0:USTF0",1747836236299,3.77951914,657.42,655.46,0.12702402]
["bitfinex-derivatives","BNBF0:USTF0",1747836237801,3.77951914,657.42,655.47,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836239202,0.26523683,657.41,655.47,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836239602,0.26523683,657.41,655.48,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836240903,0.26523683,657.41,655.49,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836242102,0.26523683,657.41,655.5,0.56538861]
["bitfinex-derivatives","BNBF0:USTF0",1747836242298,3.77951914,657.37,655.58,0.12702402]
["bitfinex-derivatives","BNBF0:USTF0",1747836243407,3.77951914,657.37,655.59,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836243706,3.77951914,657.37,655.6,0.56557678]
["bitfinex-derivatives","BNBF0:USTF0",1747836243908,3.77951914,657.37,655.59,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836244103,3.77951914,657.37,655.6,0.56557318]
["bitfinex-derivatives","BNBF0:USTF0",1747836244302,3.77951914,657.37,655.59,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836244507,3.77951914,657.37,655.6,0.5655259]
["bitfinex-derivatives","BNBF0:USTF0",1747836244806,3.77951914,657.37,655.61,0.5655259]
["bitfinex-derivatives","BNBF0:USTF0",1747836245001,0.2651772,657.36,655.59,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836245507,3.77951914,657.32,655.66,0.12702402]
["bitfinex-derivatives","BNBF0:USTF0",1747836246809,3.77951914,657.32,655.67,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836248512,3.77951914,657.32,655.68,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836250511,3.77951914,657.32,655.69,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836251113,3.77951914,657.32,655.7,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836251412,0.26515599,657.31,655.71,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836251615,0.26515599,657.31,655.72,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836251812,0.26515599,657.31,655.73,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836252005,0.26515599,657.31,655.74,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836252206,0.26515599,657.31,655.75,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836252412,0.26515599,657.31,655.76,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836252613,0.26515599,657.31,655.77,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836252810,0.26515599,657.31,655.78,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836253011,0.26515599,657.31,655.79,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836253216,0.26515599,657.31,655.8,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836253409,0.26515599,657.31,655.81,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836253713,0.26515599,657.31,655.82,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836253913,0.26515599,657.31,655.83,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836254113,0.26515599,657.31,655.84,0.56628364]
["bitfinex-derivatives","BNBF0:USTF0",1747836254416,0.26515599,657.31,655.85,0.56633138]
["bitfinex-derivatives","BNBF0:USTF0",1747836254615,0.26515599,657.31,655.86,0.56633138]
["bitfinex-derivatives","BNBF0:USTF0",1747836254815,0.26515599,657.31,655.87,0.56633138]
["bitfinex-derivatives","BNBF0:USTF0",1747836255015,0.26515599,657.31,655.88,0.6933554]
["bitfinex-derivatives","BNBF0:USTF0",1747836255215,0.26515599,657.31,655.89,0.56633138]
["bitfinex-derivatives","BNBF0:USTF0",1747836256218,0.26515599,657.31,655.9,0.87127263]
["bitfinex-derivatives","BNBF0:USTF0",1747836256410,0.26515599,657.31,655.9,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836257618,0.26515599,657.31,655.91,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836258816,0.26515599,657.31,655.92,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836259714,0.26515599,657.31,655.93,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836261419,0.26515599,657.31,655.94,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836262019,3.77951914,657.61,655.94,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836262719,3.77951914,657.61,655.95,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836263319,0.26506611,657.6,655.95,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836264420,0.26506611,657.6,655.96,0.56600678]
["bitfinex-derivatives","BNBF0:USTF0",1747836264620,0.26506611,657.6,655.96,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836265021,3.77951914,657.61,655.97,0.56596012]
["bitfinex-derivatives","BNBF0:USTF0",1747836265218,3.77951914,657.61,655.96,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836265413,3.77951914,657.61,655.97,0.56595562]
["bitfinex-derivatives","BNBF0:USTF0",1747836265629,3.77951914,657.61,655.98,0.56595562]
["bitfinex-derivatives","BNBF0:USTF0",1747836265816,3.77951914,657.61,655.96,0.30486074]
["bitfinex-derivatives","BNBF0:USTF0",1747836266023,5.2913268,657.89,655.97,0.56581201]
["bitfinex-derivatives","BNBF0:USTF0",1747836266322,0.26506006,657.6,655.35,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1747836266622,0.98725264,658.41,655.36,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836266816,0.98725264,658.41,655.37,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836267021,0.98725264,658.55,655.38,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836267215,0.98725264,658.55,655.39,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836267415,0.98725264,658.55,655.4,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836267615,0.98725264,658.55,655.41,1.68604814]
["bitfinex-derivatives","BNBF0:USTF0",1747836267818,0.26499345,658.54,655.42,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836268019,0.26499345,658.54,655.43,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836268220,0.26499345,658.54,655.44,1.68604814]
["bitfinex-derivatives","BNBF0:USTF0",1747836268420,0.26499345,658.54,655.35,0.26505703]
["bitfinex-derivatives","BNBF0:USTF0",1747836268421,0.26499345,658.54,655.45,1.68604814]
["bitfinex-derivatives","BNBF0:USTF0",1747836268618,0.26499345,658.54,655.46,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836268818,0.26499345,658.54,655.47,0.565692]
["bitfinex-derivatives","BNBF0:USTF0",1747836269021,0.26499345,658.54,655.48,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836269225,3.78042289,657.68,655.96,0.12685313]
["bitfinex-derivatives","BNBF0:USTF0",1747836269423,3.78042289,657.68,655.97,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836270122,3.78042289,657.68,655.98,1.12035614]
["bitfinex-derivatives","BNBF0:USTF0",1747836270323,3.78042289,657.68,655.99,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836270524,3.78042289,657.68,656.0,1.68536036]
["bitfinex-derivatives","BNBF0:USTF0",1747836270725,3.78042289,657.68,656.01,0.86963896]
["bitfinex-derivatives","BNBF0:USTF0",1747836271024,3.78042289,657.68,656.02,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836271224,3.78042289,657.68,656.03,1.68536036]
["bitfinex-derivatives","BNBF0:USTF0",1747836271524,0.26497933,657.67,656.04,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836271718,0.26497933,657.67,656.05,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836271922,0.26497933,657.67,656.06,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836272122,0.26497933,657.67,656.07,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836272324,0.26497933,657.67,656.01,0.30463474]
["bitfinex-derivatives","BNBF0:USTF0",1747836272325,0.26497933,657.67,656.08,0.56500422]
["bitfinex-derivatives","BNBF0:USTF0",1747836272525,0.26497933,657.67,656.15,0.12685313]
["bitfinex-derivatives","BNBF0:USTF0",1747836273428,0.26497933,657.67,656.02,0.16937619]
["bitfinex-derivatives","BNBF0:USTF0",1747836273630,0.26497933,657.67,654.24,0.4786457]
["bitfinex-derivatives","BNBF0:USTF0",1747836273923,0.26497933,657.67,655.5,1.66410581]
["bitfinex-derivatives","BNBF0:USTF0",1747836274226,0.98725264,658.69,655.51,1.66410581]
["bitfinex-derivatives","BNBF0:USTF0",1747836274430,0.26494705,657.66,655.52,0.56428948]
["bitfinex-derivatives","BNBF0:USTF0",1747836274629,0.98725264,658.69,655.53,0.56428948]
["bitfinex-derivatives","BNBF0:USTF0",1747836274928,0.98725264,658.69,655.54,1.66410581]
["bitfinex-derivatives","BNBF0:USTF0",1747836275123,0.98725264,658.61,655.55,0.56428948]
["bitfinex-derivatives","BNBF0:USTF0",1747836275328,0.98725264,658.61,655.56,1.66410581]
["bitfinex-derivatives","BNBF0:USTF0",1747836275629,0.98725264,658.61,655.57,0.5639788]
["bitfinex-derivatives","BNBF0:USTF0",1747836275828,0.98725264,658.61,655.58,0.5639788]
["bitfinex-derivatives","BNBF0:USTF0",1747836276030,0.26495209,658.68,655.59,1.66458149]
["bitfinex-derivatives","BNBF0:USTF0",1747836276329,0.26495209,658.68,655.6,0.5642718]
["bitfinex-derivatives","BNBF0:USTF0",1747836276530,0.26495209,658.68,655.61,0.5642718]
["bitfinex-derivatives","BNBF0:USTF0",1747836276829,0.26495209,658.68,655.62,1.66487449]
["bitfinex-derivatives","BNBF0:USTF0",1747836277024,0.26495209,658.68,655.43,0.26475153]
["bitfinex-derivatives","BNBF0:USTF0",1747836278330,0.26467501,661.57,655.69,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836278528,0.26467501,661.57,655.7,1.66487628]
["bitfinex-derivatives","BNBF0:USTF0",1747836278729,0.26467501,661.57,655.71,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836278930,0.26467501,661.57,655.72,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836279224,0.26467501,661.57,655.73,1.66487628]
["bitfinex-derivatives","BNBF0:USTF0",1747836279429,0.9823545,658.47,655.74,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836279829,0.9823545,658.47,655.75,1.10060269]
["bitfinex-derivatives","BNBF0:USTF0",1747836280030,0.9823545,658.47,655.76,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836280230,0.9823545,658.47,655.77,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836280432,0.9823545,658.47,655.78,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836280623,0.9823545,658.47,655.79,1.66487628]
["bitfinex-derivatives","BNBF0:USTF0",1747836280828,0.9823545,658.47,655.8,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836281029,0.9823545,658.47,655.81,1.10060269]
["bitfinex-derivatives","BNBF0:USTF0",1747836281230,0.9823545,658.47,655.82,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836281428,0.9823545,658.47,655.83,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836281626,0.9823545,658.47,655.84,0.56427359]
["bitfinex-derivatives","BNBF0:USTF0",1747836281828,0.9823545,658.47,655.85,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836282134,0.9823545,659.82,655.86,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836282135,0.9823545,659.35,655.86,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836282426,0.9823545,659.35,655.87,1.10060269]
["bitfinex-derivatives","BNBF0:USTF0",1747836282631,0.9823545,659.35,655.88,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836282830,0.9823545,659.35,655.89,1.66463524]
["bitfinex-derivatives","BNBF0:USTF0",1747836283025,0.9823545,659.35,655.9,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836283327,0.26485026,659.34,655.91,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836283530,0.26485026,659.34,655.92,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836283727,0.26485026,659.34,655.93,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836283931,0.26485026,659.34,655.94,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836284128,0.26485026,659.34,655.95,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836284335,0.26485026,659.34,655.96,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836284534,0.26485026,659.34,655.97,0.56403255]
["bitfinex-derivatives","BNBF0:USTF0",1747836284735,0.26485026,659.34,655.96,0.30460129]
["bitfinex-derivatives","BNBF0:USTF0",1747836285033,0.26485026,659.34,655.97,0.56396386]
["bitfinex-derivatives","BNBF0:USTF0",1747836285233,0.26485026,659.34,655.98,0.563909]
["bitfinex-derivatives","BNBF0:USTF0",1747836285534,0.26485026,659.34,655.99,0.56379646]
["bitfinex-derivatives","BNBF0:USTF0",1747836285829,0.26485026,659.34,656.0,0.56379646]
["bitfinex-derivatives","BNBF0:USTF0",1747836286033,0.9823545,659.38,656.01,0.56379646]
["bitfinex-derivatives","BNBF0:USTF0",1747836286233,0.9823545,659.38,656.02,0.56379646]
["bitfinex-derivatives","BNBF0:USTF0",1747836286430,0.26482305,659.33,656.03,0.56379646]
["bitfinex-derivatives","BNBF0:USTF0",1747836286635,0.26482305,659.33,655.96,0.30460129]
["bitfinex-derivatives","BNBF0:USTF0",1747836286934,0.26482305,659.33,655.97,1.6699445]
["bitfinex-derivatives","BNBF0:USTF0",1747836287234,0.9823545,658.34,655.98,0.56362536]
["bitfinex-derivatives","BNBF0:USTF0",1747836287531,0.9823545,658.34,656.13,0.1264612]
["bitfinex-derivatives","BNBF0:USTF0",1747836287532,3.76787934,657.99,656.13,0.1264612]
["bitfinex-derivatives","BNBF0:USTF0",1747836289337,0.2649763,657.98,656.13,0.1264612]
["bitfinex-derivatives","BNBF0:USTF0",1747836289538,0.2649763,657.98,656.14,0.30460129]
["bitfinex-derivatives","BNBF0:USTF0",1747836290838,0.2649763,657.98,656.15,0.30460129]
["bitfinex-derivatives","BNBF0:USTF0",1747836292241,0.2649763,657.98,656.16,0.30460129]
["bitfinex-derivatives","BNBF0:USTF0",1747836293142,0.2649763,657.98,656.06,0.12654564]
["bitfinex-derivatives","BNBF0:USTF0",1747836293340,0.2649763,657.98,656.17,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836294057,0.2649763,657.98,656.18,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836295939,0.2649763,657.98,656.19,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836296943,0.2649763,657.98,656.2,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836298044,3.76787934,657.99,656.2,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836298344,0.26500556,657.97,656.2,0.30461474]
["bitfinex-derivatives","BNBF0:USTF0",1747836298544,0.26500556,657.97,655.46,0.26500556]
["bitfinex-derivatives","BNBF0:USTF0",1747836298843,0.26500556,657.97,655.47,1.67422617]
["bitfinex-derivatives","BNBF0:USTF0",1747836299044,0.26500556,657.97,655.48,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836299339,0.26500556,657.97,655.49,1.67422617]
["bitfinex-derivatives","BNBF0:USTF0",1747836299543,0.26500556,657.97,655.5,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836299741,0.26500556,657.97,655.51,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836299942,0.26500556,657.97,655.52,1.67422617]
["bitfinex-derivatives","BNBF0:USTF0",1747836300142,0.26500556,657.97,655.53,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836300338,0.26500556,657.97,655.54,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836300543,0.26500556,657.97,655.55,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836300838,0.26500556,657.97,655.56,1.67422617]
["bitfinex-derivatives","BNBF0:USTF0",1747836301242,3.77590466,658.01,655.91,0.12683943]
["bitfinex-derivatives","BNBF0:USTF0",1747836301438,0.26475757,657.96,655.92,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836301643,3.77590466,658.01,655.92,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836302555,0.26500758,658.0,655.93,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836302846,0.26500758,658.0,655.94,0.56497941]
["bitfinex-derivatives","BNBF0:USTF0",1747836303847,0.26500758,658.0,655.93,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836304551,0.26500758,658.0,655.94,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836306049,0.26500758,658.0,655.95,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836307050,3.77590466,658.01,655.95,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836307349,0.26503583,657.99,655.95,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836307648,0.26503583,657.99,655.96,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836308848,0.26503583,657.99,655.97,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836309953,3.77590466,658.01,655.97,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836310451,0.26512367,657.98,655.97,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836310652,0.26512367,657.98,655.65,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836312353,0.26512367,657.98,655.66,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836313055,3.77590466,658.01,655.66,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836313354,0.26512771,657.97,655.66,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836313656,0.26512771,657.97,655.67,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836314653,0.26512771,657.97,655.68,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836316062,3.77590466,658.01,655.68,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836316350,3.77590466,657.57,655.69,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836317659,3.77590466,657.57,655.7,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836318960,3.77590466,657.57,655.71,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836319360,0.26515498,657.56,655.71,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836320564,3.77590466,657.54,655.72,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836321159,3.77590466,657.54,655.73,0.56579797]
["bitfinex-derivatives","BNBF0:USTF0",1747836321362,3.77590466,657.54,655.74,0.56563036]
["bitfinex-derivatives","BNBF0:USTF0",1747836321564,3.77590466,657.54,655.75,0.56563036]
["bitfinex-derivatives","BNBF0:USTF0",1747836321764,3.77590466,657.54,655.76,0.56563036]
["bitfinex-derivatives","BNBF0:USTF0",1747836321959,0.26515498,657.56,655.77,0.56563036]
["bitfinex-derivatives","BNBF0:USTF0",1747836322165,3.77590466,657.63,655.77,0.56563036]
["bitfinex-derivatives","BNBF0:USTF0",1747836323160,3.77590466,657.63,655.76,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836323364,0.26510549,657.62,655.76,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836323564,0.26510549,657.62,655.77,0.56560667]
["bitfinex-derivatives","BNBF0:USTF0",1747836323760,0.26510549,657.62,655.76,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836323966,0.26510549,657.62,655.78,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836325466,0.26510549,657.62,655.79,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836326766,0.26510549,657.62,655.8,0.56547591]
["bitfinex-derivatives","BNBF0:USTF0",1747836326964,0.26510549,657.62,655.8,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836328070,3.77590466,657.63,655.8,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836328367,0.2651166,657.61,655.8,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836328567,0.2651166,657.61,655.81,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836329774,0.2651166,657.61,655.82,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836331071,3.77590466,657.63,655.83,0.56548226]
["bitfinex-derivatives","BNBF0:USTF0",1747836331370,3.77590466,657.63,655.84,0.5655172]
["bitfinex-derivatives","BNBF0:USTF0",1747836331671,3.77590466,657.63,655.83,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836332271,0.26511559,657.62,655.83,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836332773,0.26511559,657.62,655.84,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836334075,3.77590466,657.63,655.84,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836334274,3.77590466,657.63,655.85,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836335477,0.2651166,657.62,655.85,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836335677,0.2651166,657.62,655.86,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836337074,5.28626653,658.31,655.86,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836337075,3.77590466,657.69,655.86,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836337276,3.77590466,657.69,655.87,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836337472,0.26513074,657.61,655.87,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836337774,3.77590466,657.69,655.87,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836338579,3.77590466,657.69,655.74,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836338878,0.26514892,657.68,655.74,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836340077,3.77590466,657.69,655.74,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836340275,3.77590466,657.69,655.75,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836340573,0.26514488,657.67,655.75,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836341680,0.26514488,657.67,655.63,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836343282,0.26514488,657.67,655.64,0.56616303]
["bitfinex-derivatives","BNBF0:USTF0",1747836343477,0.26514488,657.67,655.64,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836343681,0.26514488,657.67,655.65,0.56603335]
["bitfinex-derivatives","BNBF0:USTF0",1747836343880,0.26514488,657.67,655.64,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836345281,0.26514488,657.67,655.65,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836346183,0.26514488,657.67,655.66,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836347483,0.26514488,657.67,655.6,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836348986,3.77590466,657.69,655.6,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836349289,0.26516306,657.66,655.61,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836349787,0.26516306,657.66,655.62,0.56649149]
["bitfinex-derivatives","BNBF0:USTF0",1747836349987,0.26516306,657.66,655.61,0.30465486]
["bitfinex-derivatives","BNBF0:USTF0",1747836350188,0.26516306,657.66,655.62,0.56652984]
["bitfinex-derivatives","BNBF0:USTF0",1747836350383,0.26516306,657.66,653.57,0.47875566]
["bitfinex-derivatives","BNBF0:USTF0",1747836350589,0.26516306,657.66,655.01,0.87138549]
["bitfinex-derivatives","BNBF0:USTF0",1747836350787,0.26516306,657.66,655.02,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836350988,0.26516306,657.66,655.03,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836351184,0.26516306,657.66,655.04,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836351390,0.26516306,657.66,655.05,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836351684,0.26516306,657.66,655.06,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836351886,0.26516306,657.66,655.07,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836352192,0.9880052,658.55,655.08,0.56656658]
["bitfinex-derivatives","BNBF0:USTF0",1747836352391,3.78229192,657.47,655.55,0.12687286]
["bitfinex-derivatives","BNBF0:USTF0",1747836352584,3.78229192,657.47,655.56,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836353392,0.265157,657.46,655.56,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836353691,0.265157,657.46,655.57,0.30481891]
["bitfinex-derivatives","BNBF0:USTF0",1747836353885,0.265157,657.46,655.58,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836355094,3.78229192,657.47,655.59,0.30481891]
["bitfinex-derivatives","BNBF0:USTF0",1747836355293,3.78229192,657.47,655.6,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836355494,3.78229192,657.47,655.59,0.30481891]
["bitfinex-derivatives","BNBF0:USTF0",1747836355495,3.78229192,657.47,655.61,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836355694,3.78229192,657.47,655.62,0.56670157]
["bitfinex-derivatives","BNBF0:USTF0",1747836355991,3.78229192,657.47,655.63,0.56662459]
["bitfinex-derivatives","BNBF0:USTF0",1747836356188,3.78229192,657.47,655.64,0.56662459]
["bitfinex-derivatives","BNBF0:USTF0",1747836356393,0.2651671,657.46,655.36,0.16940303]
["bitfinex-derivatives","BNBF0:USTF0",1747836356694,0.2651671,657.46,655.37,0.87144396]
["bitfinex-derivatives","BNBF0:USTF0",1747836356894,0.2651671,657.46,655.38,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836357294,0.2651671,657.46,655.39,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836357496,0.2651671,657.46,655.4,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836357694,0.2651671,657.46,655.41,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836357895,0.2651671,657.46,655.42,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836358094,3.78229192,657.47,655.43,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836358390,0.26518731,657.45,655.44,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836358596,0.26518731,657.45,655.55,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836358898,0.26518731,657.45,655.56,0.5666502]
["bitfinex-derivatives","BNBF0:USTF0",1747836359695,0.26518731,657.45,655.57,0.87190004]
["bitfinex-derivatives","BNBF0:USTF0",1747836359896,0.26518731,657.45,655.58,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836360993,3.78229192,657.47,655.58,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836361191,3.78229192,657.47,655.59,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836361397,0.26517114,657.44,655.6,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836362499,0.26517114,657.44,655.61,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836362700,0.26517114,657.44,655.62,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836364105,3.78229192,657.47,655.62,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836364303,3.78229192,657.48,655.7,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836364502,3.78229192,657.48,655.71,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836365003,3.78229192,657.48,655.72,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836365204,3.78229192,657.48,655.73,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836365405,0.26508227,657.47,655.74,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836365605,0.26508227,657.47,655.75,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836365799,0.26508227,657.47,655.76,0.87190004]
["bitfinex-derivatives","BNBF0:USTF0",1747836366002,0.26508227,657.47,655.77,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836366202,0.26508227,657.47,655.78,0.56710628]
["bitfinex-derivatives","BNBF0:USTF0",1747836366405,0.26508227,657.47,655.79,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836366605,0.26508227,657.47,655.8,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836366903,0.26508227,657.47,655.81,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836367103,3.78229192,657.48,655.82,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836367403,3.78229192,657.48,655.83,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836367603,3.78229192,657.75,655.9,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836367806,3.78229192,657.75,655.91,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836368005,3.78229192,657.75,655.92,0.56667467]
["bitfinex-derivatives","BNBF0:USTF0",1747836368202,3.78229192,657.75,655.93,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836368408,0.26502877,657.74,655.94,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836368609,0.26502877,657.74,655.95,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836368810,0.26502877,657.74,655.96,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836369011,0.26502877,657.74,655.97,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836369204,0.26502877,657.74,655.98,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836369405,0.26502877,657.74,655.99,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836369607,0.26502877,657.74,656.0,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836369809,0.26502877,657.74,655.95,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836369810,0.26502877,657.74,656.01,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836370005,3.78229192,657.75,656.02,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836370205,3.78229192,657.93,656.03,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836370409,3.78229192,657.93,656.04,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836370608,3.78229192,657.93,656.05,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836370809,3.78229192,657.93,656.06,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836371010,3.78229192,657.93,656.07,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836371206,3.78229192,657.93,656.01,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836371207,0.26498134,657.92,656.08,0.56654703]
["bitfinex-derivatives","BNBF0:USTF0",1747836371406,0.26498134,657.92,656.01,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836371610,0.26498134,657.92,656.09,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836373115,3.78229192,657.93,656.1,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836373414,0.26499244,657.91,656.11,0.56554548]
["bitfinex-derivatives","BNBF0:USTF0",1747836373607,0.26499244,657.91,656.12,0.56554548]
["bitfinex-derivatives","BNBF0:USTF0",1747836373809,0.26499244,657.91,656.13,0.56554548]
["bitfinex-derivatives","BNBF0:USTF0",1747836374012,0.26499244,657.91,656.14,0.87033924]
["bitfinex-derivatives","BNBF0:USTF0",1747836374210,0.26499244,657.91,656.15,0.56554548]
["bitfinex-derivatives","BNBF0:USTF0",1747836374509,0.26499244,657.91,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836374713,0.26499244,657.91,656.15,0.56513005]
["bitfinex-derivatives","BNBF0:USTF0",1747836374914,0.26499244,657.91,656.16,0.56513005]
["bitfinex-derivatives","BNBF0:USTF0",1747836375116,0.26499244,657.91,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836375315,0.26499244,657.91,656.15,0.56510538]
["bitfinex-derivatives","BNBF0:USTF0",1747836375512,0.26499244,657.91,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836375715,0.26499244,657.91,656.15,0.56492503]
["bitfinex-derivatives","BNBF0:USTF0",1747836375917,0.26499244,657.91,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836376117,3.78229192,657.93,656.15,0.56493498]
["bitfinex-derivatives","BNBF0:USTF0",1747836376319,3.78229192,657.93,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836376513,3.78229192,657.93,656.15,0.56474749]
["bitfinex-derivatives","BNBF0:USTF0",1747836376714,3.78229192,657.93,656.16,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836376916,3.78229192,657.93,656.17,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836377113,3.78229192,657.93,656.18,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836377317,3.78229192,657.93,656.19,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836377518,0.26493192,657.92,656.2,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836377718,0.26493192,657.92,656.21,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836377921,0.26493192,657.92,656.22,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836378122,0.26493192,657.92,656.23,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836378322,0.26493192,657.92,656.24,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836378525,0.26493192,657.92,656.25,0.56471081]
["bitfinex-derivatives","BNBF0:USTF0",1747836378718,0.26493192,657.92,656.26,0.56391788]
["bitfinex-derivatives","BNBF0:USTF0",1747836378918,0.26493192,657.92,656.27,0.56391788]
["bitfinex-derivatives","BNBF0:USTF0",1747836379125,0.26493192,657.92,656.28,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836379423,0.26493192,657.92,656.29,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836379617,0.26493192,657.92,656.3,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836379822,0.26493192,657.92,656.31,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836380022,0.26493192,657.92,656.32,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836380222,0.26493192,657.92,656.33,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836380424,0.26493192,657.92,656.34,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836380624,0.26493192,657.92,656.35,0.56382413]
["bitfinex-derivatives","BNBF0:USTF0",1747836380825,0.26493192,657.92,656.36,0.56286307]
["bitfinex-derivatives","BNBF0:USTF0",1747836381024,0.26493192,657.92,656.14,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836381220,0.26493192,657.92,656.15,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836381423,0.26493192,657.92,656.16,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836381624,0.26493192,657.92,656.17,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836381826,0.26493192,657.92,656.18,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836382124,0.26493192,657.92,656.19,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836382326,0.26493192,657.92,656.2,0.56285145]
["bitfinex-derivatives","BNBF0:USTF0",1747836382524,0.26493192,657.92,656.38,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836383928,0.26493192,657.92,656.39,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836385321,0.26488756,657.91,656.39,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836385526,0.26488756,657.91,656.4,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836387027,0.26488756,657.91,656.41,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836388126,3.78229192,658.29,656.41,0.30479376]
["bitfinex-derivatives","BNBF0:USTF0",1747836388629,3.78229192,658.29,656.08,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836389232,0.26497227,658.28,656.08,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836389731,0.26497227,658.28,656.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836391132,3.78229192,658.29,656.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836392234,3.78229192,658.29,656.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836392434,0.26493898,658.28,656.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836393536,0.26493898,658.28,656.11,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836395131,0.26493898,658.28,656.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836396438,0.26493898,658.28,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836398129,0.26493898,658.28,656.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836399036,0.26493898,658.28,656.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836400541,0.98705288,658.09,656.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836400865,0.98705288,658.09,656.16,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836402239,0.98705288,658.09,656.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836402635,0.26499547,658.08,656.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836403135,0.98705288,658.09,656.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836403435,0.26499547,658.07,656.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836403834,0.26499547,658.07,656.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836405235,0.26499547,658.07,656.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836406037,3.78229192,658.33,656.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836406337,0.26498134,658.06,656.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836406637,3.78229192,658.33,656.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836406836,3.78229192,658.33,656.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836407538,0.26498336,658.32,656.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836408241,0.26498336,658.32,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836409040,3.78229192,658.33,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836409445,0.26499143,658.32,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836409842,0.26499143,658.32,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836411344,0.26499143,658.32,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836412146,3.78229192,658.33,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836413148,3.78229192,657.95,656.03,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836414446,3.78229192,657.95,656.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836415549,3.78229192,657.95,656.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836417249,3.78229192,657.95,656.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836418649,3.78229192,657.95,656.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836420151,3.78229192,657.95,656.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836421353,0.26503785,657.94,656.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836421751,0.26503785,657.94,656.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836423051,0.26503785,657.94,656.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836424552,0.26503785,657.94,656.11,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836425854,0.26503785,657.94,655.93,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836427056,3.78229192,657.95,655.93,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836427360,0.26507015,657.93,655.93,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836427657,3.78229192,657.67,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836428759,3.78229192,657.67,655.78,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836430559,0.26512569,657.66,655.78,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836430759,0.26512569,657.66,655.79,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836432063,0.26512569,657.66,655.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836433159,3.78229192,657.67,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836433360,0.26511357,657.65,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836434762,0.26511357,657.65,655.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836436063,3.78229192,657.67,655.83,0.56617455]
["bitfinex-derivatives","BNBF0:USTF0",1747836436357,3.78229192,657.62,655.84,0.99785658]
["bitfinex-derivatives","BNBF0:USTF0",1747836436560,3.78229192,657.62,655.85,0.56617455]
["bitfinex-derivatives","BNBF0:USTF0",1747836436756,3.78229192,657.62,655.86,0.56617455]
["bitfinex-derivatives","BNBF0:USTF0",1747836436959,3.78229192,657.62,655.87,0.56617455]
["bitfinex-derivatives","BNBF0:USTF0",1747836437156,3.78229192,657.62,655.88,0.56617455]
["bitfinex-derivatives","BNBF0:USTF0",1747836437356,0.26505804,657.61,655.84,0.43168203]
["bitfinex-derivatives","BNBF0:USTF0",1747836437559,0.26505804,657.61,655.85,0.56606606]
["bitfinex-derivatives","BNBF0:USTF0",1747836437760,0.26505804,657.61,655.86,0.56606606]
["bitfinex-derivatives","BNBF0:USTF0",1747836439063,3.78229192,657.62,655.86,0.56606606]
["bitfinex-derivatives","BNBF0:USTF0",1747836439364,3.78229192,657.62,655.87,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836440165,0.26509034,657.61,655.87,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836440659,0.26509034,657.61,655.88,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836442266,3.78229192,657.62,655.89,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836442468,3.78229192,657.62,655.9,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836442666,0.26507217,657.6,655.91,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836442861,0.26507217,657.6,655.92,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836443062,0.26507217,657.6,655.93,0.69384793]
["bitfinex-derivatives","BNBF0:USTF0",1747836443261,0.26507217,657.6,655.94,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836443961,0.26507217,657.6,655.95,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836444167,0.26507217,657.6,655.96,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836445465,0.26507217,657.6,655.97,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836445666,0.26507217,657.6,655.98,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836446668,0.26507217,657.6,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836446868,0.26507217,657.6,656.0,0.56676067]
["bitfinex-derivatives","BNBF0:USTF0",1747836447064,0.26507217,657.6,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836447261,0.26507217,657.6,656.0,0.56794159]
["bitfinex-derivatives","BNBF0:USTF0",1747836447464,0.26507217,657.6,656.01,0.56794501]
["bitfinex-derivatives","BNBF0:USTF0",1747836447662,0.26507217,657.6,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836447864,0.26507217,657.6,656.0,0.56803152]
["bitfinex-derivatives","BNBF0:USTF0",1747836448068,0.26507217,657.6,656.01,0.56803152]
["bitfinex-derivatives","BNBF0:USTF0",1747836448263,3.78229192,657.62,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836448465,3.78229192,657.62,656.0,0.56806804]
["bitfinex-derivatives","BNBF0:USTF0",1747836448667,0.26504189,657.59,656.01,0.87266281]
["bitfinex-derivatives","BNBF0:USTF0",1747836448867,0.26504189,657.59,656.02,0.56806804]
["bitfinex-derivatives","BNBF0:USTF0",1747836449067,0.26504189,657.59,656.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836449269,0.26504189,657.59,656.02,0.56803703]
["bitfinex-derivatives","BNBF0:USTF0",1747836449469,0.26504189,657.59,656.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836449670,0.26504189,657.59,656.02,0.56806073]
["bitfinex-derivatives","BNBF0:USTF0",1747836449864,0.26504189,657.59,656.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836451264,0.26504189,657.59,656.04,0.56804659]
["bitfinex-derivatives","BNBF0:USTF0",1747836451471,0.26504189,657.59,656.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836451768,3.78229192,657.58,656.04,0.8726471]
["bitfinex-derivatives","BNBF0:USTF0",1747836451962,3.78229192,657.58,656.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836452369,3.78229192,657.58,656.05,0.56796937]
["bitfinex-derivatives","BNBF0:USTF0",1747836452570,3.78229192,657.58,656.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836452871,3.78229192,657.58,656.05,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836453072,3.78229192,657.58,656.06,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836453269,3.78229192,657.58,656.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836453270,3.78229192,657.58,656.07,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836453466,3.78229192,657.58,656.08,0.87257965]
["bitfinex-derivatives","BNBF0:USTF0",1747836453665,3.78229192,657.58,656.09,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836453864,3.78229192,657.58,656.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836453865,3.78229192,657.58,656.1,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836454068,3.78229192,657.58,656.11,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836454269,3.78229192,657.58,656.12,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836454471,0.26500051,657.57,656.13,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836454667,0.26500051,657.57,656.14,0.56798488]
["bitfinex-derivatives","BNBF0:USTF0",1747836454875,0.26500051,657.57,656.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836455774,0.26500051,657.57,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836457078,3.78229192,657.75,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836457378,0.26502776,657.56,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836457679,3.78229192,657.75,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836457978,3.78229192,657.75,656.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836458478,0.26505299,657.74,656.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836458979,0.26505299,657.74,656.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836460277,3.78229192,657.75,656.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836460477,0.26505905,657.73,656.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836460678,0.26505905,657.73,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836461982,0.26505905,657.73,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836463084,3.78229192,657.75,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836463385,0.2650651,657.72,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836463884,0.2650651,657.72,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836464184,0.2650651,657.72,656.01,0.56840147]
["bitfinex-derivatives","BNBF0:USTF0",1747836464377,0.2650651,657.72,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836464583,0.2650651,657.72,656.01,0.56838582]
["bitfinex-derivatives","BNBF0:USTF0",1747836464782,0.2650651,657.72,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836464985,0.2650651,657.72,656.01,0.8730207]
["bitfinex-derivatives","BNBF0:USTF0",1747836465184,0.2650651,657.72,656.02,0.56842593]
["bitfinex-derivatives","BNBF0:USTF0",1747836465379,0.2650651,657.72,656.03,0.56842593]
["bitfinex-derivatives","BNBF0:USTF0",1747836465685,0.2650651,657.72,656.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836465886,0.2650651,657.72,656.02,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466085,3.78229192,657.75,656.03,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466285,3.78229192,657.75,656.04,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466485,3.78229192,657.75,656.05,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466486,0.26501161,657.71,656.05,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466685,0.26501161,657.71,656.06,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836466886,0.26501161,657.71,656.07,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836467086,0.26501161,657.71,656.08,0.56841942]
["bitfinex-derivatives","BNBF0:USTF0",1747836467387,0.26501161,657.71,656.09,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836467588,0.26501161,657.71,656.1,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836467887,0.26501161,657.71,656.11,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836468189,0.26501161,657.71,656.12,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836468486,0.26501161,657.71,656.13,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836468687,0.26501161,657.71,656.14,0.56815129]
["bitfinex-derivatives","BNBF0:USTF0",1747836468888,0.26501161,657.71,656.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836469188,3.78229192,657.75,656.13,0.5681027]
["bitfinex-derivatives","BNBF0:USTF0",1747836469383,3.78229192,657.75,656.14,0.5681027]
["bitfinex-derivatives","BNBF0:USTF0",1747836469592,3.78229192,657.75,656.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836470290,3.78229192,657.48,656.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836471491,3.78229192,657.48,656.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836473094,3.78229192,657.48,656.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836474194,3.78229192,657.48,655.92,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836475597,0.26510953,657.47,655.93,0.87332009]
["bitfinex-derivatives","BNBF0:USTF0",1747836475896,0.26510953,657.47,655.94,0.56872532]
["bitfinex-derivatives","BNBF0:USTF0",1747836476096,0.26510953,657.47,655.93,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836476298,0.26510953,657.47,655.94,0.56875354]
["bitfinex-derivatives","BNBF0:USTF0",1747836476497,0.26510953,657.47,655.95,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836477599,0.26510953,657.47,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836478095,3.78229192,657.48,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836478401,0.26508025,657.46,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836478801,0.26508025,657.46,655.97,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836480001,0.26508025,657.46,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836481204,3.78229192,657.48,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836481605,0.26510044,657.45,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836481801,0.26510044,657.45,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836484007,0.26510044,657.45,655.88,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836484206,3.78229192,657.23,655.88,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836484607,3.78229192,657.23,655.89,0.56893153]
["bitfinex-derivatives","BNBF0:USTF0",1747836484805,3.78229192,657.23,655.88,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836485000,3.78229192,657.23,655.89,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836485508,0.26515599,657.22,655.89,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836486309,0.26515599,657.22,655.9,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836487212,3.78229192,657.23,655.9,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836487613,3.78229192,657.23,655.71,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836487813,3.78229192,657.23,655.72,0.56890201]
["bitfinex-derivatives","BNBF0:USTF0",1747836488012,3.78229192,657.23,655.73,0.56890201]
["bitfinex-derivatives","BNBF0:USTF0",1747836488213,3.78229192,657.23,655.74,0.56890201]
["bitfinex-derivatives","BNBF0:USTF0",1747836488413,0.26515397,657.22,655.75,0.56890201]
["bitfinex-derivatives","BNBF0:USTF0",1747836488614,0.26515397,657.22,655.76,0.56890201]
["bitfinex-derivatives","BNBF0:USTF0",1747836488807,0.26515397,657.22,655.71,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836489009,0.26515397,657.22,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836490315,3.78229192,657.23,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836490716,3.78229192,657.23,655.68,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836490917,0.26521156,657.22,655.68,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836493115,0.26521156,657.22,655.69,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836493418,3.78229192,657.23,655.69,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836493619,0.2652055,657.21,655.69,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836494419,0.2652055,657.21,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836496026,0.2652055,657.21,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836496219,3.78229192,657.23,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836496412,0.26521762,657.2,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836497320,0.26521762,657.2,655.59,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836499522,3.78229192,657.03,655.6,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836501022,3.78229192,657.03,655.61,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836502420,0.26524087,657.02,655.61,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836503125,0.26524087,657.02,655.62,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836504023,0.26524087,657.02,655.63,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836505623,0.26524087,657.02,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836507723,0.26524087,657.02,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836509629,0.26524087,657.02,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836510631,0.26524087,657.02,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836511234,3.78229192,657.03,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836511530,0.26534907,657.01,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836511934,0.26534907,657.01,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836513137,0.26534907,657.01,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836514130,3.78229192,657.03,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836514638,0.26533693,657.02,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836514841,0.26533693,657.02,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836516437,0.26533693,657.02,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836517841,0.26533693,657.02,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836519141,0.26533693,657.02,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836520244,3.78229192,657.38,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836520543,0.26531974,657.01,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836520845,3.78229192,657.38,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836521645,0.26532176,657.37,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836522346,0.26532176,657.37,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836524347,0.26532176,657.37,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836525649,0.26532176,657.37,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836526149,3.78229192,657.38,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836526551,0.26531771,657.36,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836526746,0.26531771,657.36,655.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836528252,0.26531771,657.36,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836529352,3.78229192,657.38,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836529653,0.2653339,657.35,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836530452,0.2653339,657.35,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836531451,0.2653339,657.35,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836532153,3.78229192,657.5,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836532453,0.26535413,657.34,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836532752,3.78229192,657.5,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836533156,3.78229192,657.5,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836533756,0.26534907,657.49,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836534754,0.26534907,657.49,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836536057,0.26534907,657.49,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836537759,0.26534907,657.49,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836538258,3.78229192,657.5,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836538559,0.26533794,657.48,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836539858,0.26533794,657.48,655.26,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836541360,0.98705288,657.38,655.26,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836541558,0.98705288,657.38,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836542961,3.78229192,657.21,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836543152,3.78229192,657.21,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836544459,3.78229192,657.21,655.29,0.56655984]
["bitfinex-derivatives","BNBF0:USTF0",1747836544662,0.26530153,657.2,655.3,0.56655984]
["bitfinex-derivatives","BNBF0:USTF0",1747836544861,0.26530153,657.2,655.31,0.87115461]
["bitfinex-derivatives","BNBF0:USTF0",1747836545057,0.26530153,657.2,655.32,0.56655984]
["bitfinex-derivatives","BNBF0:USTF0",1747836545258,0.26530153,657.2,655.33,0.56650808]
["bitfinex-derivatives","BNBF0:USTF0",1747836545460,0.26530153,657.2,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836545657,0.26530153,657.2,655.32,0.56667664]
["bitfinex-derivatives","BNBF0:USTF0",1747836545862,0.26530153,657.2,655.33,0.56667664]
["bitfinex-derivatives","BNBF0:USTF0",1747836546063,0.26530153,657.2,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836546262,0.26530153,657.2,655.32,0.56666126]
["bitfinex-derivatives","BNBF0:USTF0",1747836546462,0.26530153,657.2,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836546760,0.26530153,657.2,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836547261,3.78229192,657.51,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836548163,3.78229192,657.51,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836548468,0.26527221,657.5,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836549171,0.26527221,657.5,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836550471,0.26527221,657.5,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836551871,0.26527221,657.5,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836552373,0.26527221,657.5,655.38,0.56743159]
["bitfinex-derivatives","BNBF0:USTF0",1747836552576,0.26527221,657.5,655.39,0.56741927]
["bitfinex-derivatives","BNBF0:USTF0",1747836552772,0.26527221,657.5,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836552973,0.26527221,657.5,655.38,0.56741105]
["bitfinex-derivatives","BNBF0:USTF0",1747836553167,3.78229192,657.51,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836553368,3.78229192,657.51,655.38,0.56743452]
["bitfinex-derivatives","BNBF0:USTF0",1747836553568,3.78229192,657.51,655.39,0.56743452]
["bitfinex-derivatives","BNBF0:USTF0",1747836553977,3.78229192,657.51,655.4,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836554167,3.78229192,657.51,655.41,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836554368,3.78229192,657.51,655.42,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836554573,0.26521156,657.5,655.43,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836554775,0.26521156,657.5,655.44,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836555076,3.78229192,657.14,655.45,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836555373,3.78229192,657.14,655.46,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836555574,3.78229192,657.14,655.47,0.56748989]
["bitfinex-derivatives","BNBF0:USTF0",1747836555775,3.78229192,657.14,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836555976,3.78229192,657.14,655.45,0.56737212]
["bitfinex-derivatives","BNBF0:USTF0",1747836556277,3.78229192,657.14,655.46,0.56737212]
["bitfinex-derivatives","BNBF0:USTF0",1747836556478,0.2652439,657.13,655.47,0.56737212]
["bitfinex-derivatives","BNBF0:USTF0",1747836556679,0.2652439,657.13,655.46,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836557876,0.2652439,657.13,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836558678,0.2652439,657.13,655.48,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836560180,0.2652439,657.13,655.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836561873,0.2652439,657.13,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836562179,3.78229192,657.14,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836562783,0.26533896,657.13,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836563878,0.26533896,657.13,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836565186,3.78229192,657.14,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836565387,3.78229192,657.14,655.26,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836565685,0.26533794,657.13,655.26,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836566385,0.26533794,657.13,655.27,0.87391573]
["bitfinex-derivatives","BNBF0:USTF0",1747836566585,0.26533794,657.13,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836567988,0.26533794,657.13,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836568188,3.78229192,657.14,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836568588,0.26533289,657.12,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836569790,3.78229192,656.68,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836570990,3.78229192,656.68,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836571585,0.26538954,656.67,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836572389,0.26538954,656.67,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836573488,0.26538954,656.67,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836574285,3.78229192,656.68,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836574690,0.26538853,656.67,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836574892,0.26538853,656.67,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836576291,0.26538853,656.67,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836577390,0.26538853,656.67,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836579196,0.26538853,656.67,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836579497,0.26538853,656.67,655.11,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836579696,0.26538853,656.67,655.12,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836579898,0.26538853,656.67,655.13,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836580196,3.78229192,656.68,655.14,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836580391,3.78229192,656.68,655.15,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836580594,0.26539359,656.66,655.16,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836580793,0.26539359,656.66,655.17,0.56969493]
["bitfinex-derivatives","BNBF0:USTF0",1747836580995,0.26539359,656.66,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836581192,0.26539359,656.66,655.16,0.56964085]
["bitfinex-derivatives","BNBF0:USTF0",1747836581396,0.26539359,656.66,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836581692,0.26539359,656.66,655.16,0.56962781]
["bitfinex-derivatives","BNBF0:USTF0",1747836581898,0.26539359,656.66,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836582097,0.26539359,656.66,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836584105,0.26539359,656.66,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836585106,0.26539359,656.66,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836586205,3.78229192,656.7,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836586507,3.78229192,656.7,654.9,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836586707,0.26546445,656.65,654.91,0.56981911]
["bitfinex-derivatives","BNBF0:USTF0",1747836587006,0.26546445,656.65,654.92,0.56981911]
["bitfinex-derivatives","BNBF0:USTF0",1747836587208,0.26546445,656.65,654.93,0.56972299]
["bitfinex-derivatives","BNBF0:USTF0",1747836587404,0.26546445,656.65,654.94,0.56972299]
["bitfinex-derivatives","BNBF0:USTF0",1747836587602,0.26546445,656.65,654.95,0.56972299]
["bitfinex-derivatives","BNBF0:USTF0",1747836587804,0.26546445,656.65,654.96,0.56972299]
["bitfinex-derivatives","BNBF0:USTF0",1747836588004,0.26546445,656.65,654.97,0.56972299]
["bitfinex-derivatives","BNBF0:USTF0",1747836588200,0.26546445,656.65,654.98,0.87431776]
["bitfinex-derivatives","BNBF0:USTF0",1747836588404,0.26546445,656.65,654.99,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836588605,0.26546445,656.65,655.0,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836588806,0.26546445,656.65,655.01,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836589005,0.26546445,656.65,655.02,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836589208,3.78229192,656.7,655.03,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836589409,3.78229192,656.7,655.04,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836589707,3.78229192,656.7,655.05,0.56922807]
["bitfinex-derivatives","BNBF0:USTF0",1747836589904,3.78229192,656.7,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836590105,3.78229192,656.7,655.06,0.56919773]
["bitfinex-derivatives","BNBF0:USTF0",1747836590410,3.78229192,656.7,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836590609,0.26543914,656.69,655.06,0.56916091]
["bitfinex-derivatives","BNBF0:USTF0",1747836590810,0.26543914,656.69,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836591011,0.26543914,656.69,655.06,0.87375869]
["bitfinex-derivatives","BNBF0:USTF0",1747836591210,0.26543914,656.69,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836592211,3.78229192,656.7,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836592511,3.78229192,656.7,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836593512,0.26543711,656.69,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836593912,0.26543711,656.69,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836594113,0.26543711,656.69,655.09,0.56904641]
["bitfinex-derivatives","BNBF0:USTF0",1747836594311,0.26543711,656.69,655.1,0.56904641]
["bitfinex-derivatives","BNBF0:USTF0",1747836594611,0.26543711,656.69,655.11,0.56904641]
["bitfinex-derivatives","BNBF0:USTF0",1747836594810,0.26543711,656.69,655.12,0.56904641]
["bitfinex-derivatives","BNBF0:USTF0",1747836595110,0.26543711,656.69,655.13,0.56904641]
["bitfinex-derivatives","BNBF0:USTF0",1747836595412,3.78229192,656.7,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836595605,3.78229192,656.7,655.09,0.56898276]
["bitfinex-derivatives","BNBF0:USTF0",1747836595807,3.78229192,656.7,655.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836596311,3.78229192,656.7,655.14,0.56896531]
["bitfinex-derivatives","BNBF0:USTF0",1747836596512,0.26541586,656.69,655.15,0.56896531]
["bitfinex-derivatives","BNBF0:USTF0",1747836596717,0.26541586,656.69,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836597905,0.26541586,656.69,655.16,0.56886633]
["bitfinex-derivatives","BNBF0:USTF0",1747836598110,0.26541586,656.69,655.17,0.56886633]
["bitfinex-derivatives","BNBF0:USTF0",1747836598310,3.78229192,656.7,655.18,0.56886633]
["bitfinex-derivatives","BNBF0:USTF0",1747836598511,3.78229192,656.73,655.19,0.56878648]
["bitfinex-derivatives","BNBF0:USTF0",1747836598811,3.78229192,656.73,655.2,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836599108,3.78229192,656.73,655.21,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836599308,0.26533896,656.72,655.22,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836599611,0.26533896,656.72,655.23,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836599909,0.26533896,656.72,655.24,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836600112,0.26533896,656.72,655.25,0.87336441]
["bitfinex-derivatives","BNBF0:USTF0",1747836600316,0.26533896,656.72,655.26,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836600515,0.26533896,656.72,655.27,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836600819,0.26533896,656.72,655.28,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836601008,0.26533896,656.72,655.29,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836601215,3.78229192,656.73,655.3,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836601413,3.78229192,656.73,655.31,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836601609,3.78229192,656.73,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836601610,3.78229192,656.73,655.32,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836601815,3.78229192,656.73,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836601816,3.78229192,656.73,655.33,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836602016,3.78229192,657.22,655.38,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836602218,0.2652803,656.73,655.39,0.56876964]
["bitfinex-derivatives","BNBF0:USTF0",1747836602517,3.78229192,657.22,655.4,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836602717,3.78229192,657.22,655.41,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836602921,3.78229192,657.22,655.42,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836603114,3.78229192,657.22,655.43,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836603313,3.78229192,657.22,655.44,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836603516,0.26522066,657.21,655.45,0.87224358]
["bitfinex-derivatives","BNBF0:USTF0",1747836603716,0.26522066,657.21,655.46,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836604017,0.26522066,657.21,655.47,0.56764881]
["bitfinex-derivatives","BNBF0:USTF0",1747836604319,3.78229192,657.22,655.48,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836604521,0.2652156,657.2,655.49,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836604721,0.2652156,657.2,655.5,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836604914,0.2652156,657.2,655.51,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836605114,0.2652156,657.2,655.52,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836605318,0.2652156,657.2,655.53,0.5673034]
["bitfinex-derivatives","BNBF0:USTF0",1747836605520,0.2652156,657.2,655.45,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836605715,0.2652156,657.2,655.51,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836606821,0.2652156,657.2,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836607121,3.78229192,657.39,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836607426,0.26525199,657.19,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836607724,3.78229192,657.39,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836608424,3.78229192,657.39,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836609023,0.26526715,657.38,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836610225,3.78229192,657.39,655.48,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836610624,0.26526715,657.37,655.48,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836611723,0.26526715,657.37,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836612922,0.26526715,657.37,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836613223,3.78229192,657.39,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836614525,0.26527221,657.38,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836615823,0.26527221,657.38,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836618128,0.26527221,657.38,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836619222,3.78229192,657.39,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836619728,3.78229192,657.39,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836619920,0.26532985,657.38,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836621232,3.78229192,656.75,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836623431,3.78229192,656.75,655.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836623637,3.78229192,656.75,655.04,0.56887668]
["bitfinex-derivatives","BNBF0:USTF0",1747836623837,3.78229192,656.75,655.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836624439,3.78229192,656.75,655.04,0.56884867]
["bitfinex-derivatives","BNBF0:USTF0",1747836624634,3.78229192,656.75,655.05,0.56884838]
["bitfinex-derivatives","BNBF0:USTF0",1747836624834,3.78229192,656.75,655.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836625034,3.78229192,656.75,655.04,0.56885037]
["bitfinex-derivatives","BNBF0:USTF0",1747836625234,3.78229192,656.75,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836625539,0.26540776,656.74,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836625739,0.26540776,656.74,655.05,0.56882107]
["bitfinex-derivatives","BNBF0:USTF0",1747836625935,0.26540776,656.74,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836626140,0.26540776,656.74,655.05,0.56880091]
["bitfinex-derivatives","BNBF0:USTF0",1747836626334,0.26540776,656.74,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836626539,0.26540776,656.74,655.05,0.87336947]
["bitfinex-derivatives","BNBF0:USTF0",1747836626737,0.26540776,656.74,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836627942,0.26540776,656.74,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836629547,0.26540776,656.74,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836631146,3.78229192,656.75,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836631446,3.78229192,656.75,654.91,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836632350,0.26549078,656.74,654.91,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836632751,0.26549078,656.74,654.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836633451,0.26549078,656.74,654.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836634252,9.0775006,656.75,654.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836634551,0.26550293,656.73,654.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836635953,0.26550293,656.73,654.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836636655,0.26550293,656.73,654.83,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836636853,0.26550293,656.73,654.84,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836637053,0.26550293,656.73,654.85,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836637254,0.26550293,656.73,654.86,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836637455,0.26550293,656.73,654.87,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836637752,0.26550293,656.73,654.88,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836637953,0.26550293,656.73,654.89,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836638154,0.26550293,656.73,654.9,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836638454,0.26550293,656.73,654.95,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836638658,0.26550293,656.73,654.96,0.56782675]
["bitfinex-derivatives","BNBF0:USTF0",1747836638857,0.26550293,656.73,654.97,0.56745067]
["bitfinex-derivatives","BNBF0:USTF0",1747836639056,0.26550293,656.73,654.98,0.56745067]
["bitfinex-derivatives","BNBF0:USTF0",1747836639249,0.26550293,656.73,654.99,0.56745067]
["bitfinex-derivatives","BNBF0:USTF0",1747836639454,0.26550293,656.73,654.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836640254,3.78229192,657.19,654.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836640756,3.78229192,657.19,655.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836641457,0.2653946,657.18,655.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836642253,0.2653946,657.18,655.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836643359,3.78229192,657.19,655.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836644159,3.78229192,657.19,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836644459,0.26538853,657.18,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836645662,0.26538853,657.18,655.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836647562,0.26538853,657.18,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836647762,0.26538853,657.18,655.05,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836648061,0.26538853,657.18,655.06,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836648262,0.26538853,657.18,655.07,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836648462,0.26538853,657.18,655.08,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836648662,0.26538853,657.18,655.09,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836648859,0.26538853,657.18,655.1,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836649064,0.26538853,657.18,655.11,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836649260,3.78229192,657.19,655.12,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836649463,3.78229192,657.19,655.13,0.56713729]
["bitfinex-derivatives","BNBF0:USTF0",1747836649663,3.78229192,657.19,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836649858,3.78229192,657.19,655.11,0.56695848]
["bitfinex-derivatives","BNBF0:USTF0",1747836650066,3.78229192,657.19,655.12,0.56695848]
["bitfinex-derivatives","BNBF0:USTF0",1747836650260,3.78229192,657.19,655.13,0.56695848]
["bitfinex-derivatives","BNBF0:USTF0",1747836650465,0.26533289,657.18,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836650767,3.78229192,657.04,655.15,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836652566,3.78229192,657.04,655.16,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836654268,3.78229192,657.04,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836655472,3.78229192,657.04,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836656470,0.26537234,657.03,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836657367,0.26537234,657.03,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836658271,3.78229192,657.04,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836658573,3.78229192,657.04,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836659472,0.26536829,657.03,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836659976,0.26536829,657.03,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836660971,0.26536829,657.03,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836661276,3.78229192,657.04,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836661775,0.26536526,657.03,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836662274,0.26536526,657.03,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836663274,0.26536526,657.03,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836664479,0.26536526,657.03,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836665979,0.26536526,657.03,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836667079,0.26536526,657.03,655.03,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836667379,3.78229192,657.17,655.04,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836667580,0.26535413,657.02,655.05,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836667779,0.26535413,657.02,655.06,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836668082,3.78229192,657.17,655.07,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836668380,3.78229192,657.17,655.08,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836668578,3.78229192,657.17,655.09,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836668777,0.26532884,657.16,655.1,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836668978,0.26532884,657.16,655.11,0.56875291]
["bitfinex-derivatives","BNBF0:USTF0",1747836669177,0.26532884,657.16,655.12,0.56867794]
["bitfinex-derivatives","BNBF0:USTF0",1747836669381,0.26532884,657.16,655.13,0.56867794]
["bitfinex-derivatives","BNBF0:USTF0",1747836670283,3.78229192,657.17,655.13,0.56867794]
["bitfinex-derivatives","BNBF0:USTF0",1747836670582,0.26532176,657.15,655.13,0.56867794]
["bitfinex-derivatives","BNBF0:USTF0",1747836670783,3.78229192,656.87,655.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836671086,3.78229192,656.87,655.15,0.56885162]
["bitfinex-derivatives","BNBF0:USTF0",1747836671282,3.78229192,656.87,655.16,0.56885162]
["bitfinex-derivatives","BNBF0:USTF0",1747836671480,3.78229192,656.87,655.17,0.56885162]
["bitfinex-derivatives","BNBF0:USTF0",1747836671681,3.78229192,656.87,655.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836671884,3.78229192,656.87,655.15,0.56905617]
["bitfinex-derivatives","BNBF0:USTF0",1747836672083,3.78229192,656.87,655.16,0.56905617]
["bitfinex-derivatives","BNBF0:USTF0",1747836672277,3.78229192,656.87,655.17,0.56905617]
["bitfinex-derivatives","BNBF0:USTF0",1747836673584,0.26536222,656.86,655.17,0.56905617]
["bitfinex-derivatives","BNBF0:USTF0",1747836674085,0.26536222,656.86,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836675484,0.26536222,656.86,655.09,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836675485,0.26536222,656.86,655.19,0.87415888]
["bitfinex-derivatives","BNBF0:USTF0",1747836675686,0.26536222,656.86,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836676182,3.78229192,656.87,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836676689,0.26538448,656.86,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836676887,0.26538448,656.86,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836678389,0.26538448,656.86,654.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836678589,0.26538448,656.86,655.0,0.57006452]
["bitfinex-derivatives","BNBF0:USTF0",1747836678789,0.26538448,656.86,655.01,0.57006452]
["bitfinex-derivatives","BNBF0:USTF0",1747836678989,0.26538448,656.86,655.02,0.57006452]
["bitfinex-derivatives","BNBF0:USTF0",1747836679192,0.26538448,656.86,655.03,0.57006452]
["bitfinex-derivatives","BNBF0:USTF0",1747836679390,0.26538448,656.86,655.04,0.57006452]
["bitfinex-derivatives","BNBF0:USTF0",1747836679590,0.26538448,656.86,654.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836679791,0.26538448,656.86,655.0,0.57007601]
["bitfinex-derivatives","BNBF0:USTF0",1747836680090,0.26538448,656.86,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836681492,0.26538448,656.86,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836682293,3.78229192,656.87,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836683288,3.78229192,656.87,654.85,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836683289,3.78229192,656.87,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836683497,0.26545837,656.86,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836685293,0.26545837,656.86,654.85,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836685899,0.26545837,656.86,654.86,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836686091,0.26545837,656.86,654.87,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836686295,0.26545837,656.86,654.88,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836686496,0.26545837,656.86,654.89,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836686696,0.26545837,656.86,654.9,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836686991,3.78229192,656.41,654.91,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836687197,3.78229192,656.41,654.92,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836687392,3.78229192,656.41,654.93,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836687595,3.78229192,656.41,654.94,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836687799,3.78229192,656.41,654.95,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836687991,3.78229192,656.41,654.96,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836688193,3.78229192,656.41,654.97,0.87483967]
["bitfinex-derivatives","BNBF0:USTF0",1747836688397,3.78229192,656.41,654.98,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836688592,0.26546242,656.4,654.99,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836688796,0.26546242,656.4,655.0,0.5702449]
["bitfinex-derivatives","BNBF0:USTF0",1747836688996,0.26546242,656.4,654.97,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836689294,0.26546242,656.4,654.98,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836689493,0.26546242,656.4,654.99,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836689697,0.26546242,656.4,655.0,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836689898,0.26546242,656.4,655.01,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836690197,0.26546242,656.4,655.02,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836690394,0.26546242,656.4,655.03,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836690694,0.26546242,656.4,655.04,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836690899,0.26546242,656.4,655.05,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836691095,0.26546242,656.4,655.06,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836691299,3.78229192,656.86,655.07,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836692499,0.26538954,656.85,655.07,0.56985065]
["bitfinex-derivatives","BNBF0:USTF0",1747836692805,0.26538954,656.85,655.08,0.87494297]
["bitfinex-derivatives","BNBF0:USTF0",1747836693005,0.26538954,656.85,655.09,0.5703482]
["bitfinex-derivatives","BNBF0:USTF0",1747836694211,0.26538954,656.85,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836694412,3.78229192,656.86,655.11,0.57056571]
["bitfinex-derivatives","BNBF0:USTF0",1747836694712,3.78229192,656.86,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836695614,0.26543104,656.85,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836696407,0.26543104,656.85,655.11,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836697213,0.26543104,656.85,655.12,0.57088285]
["bitfinex-derivatives","BNBF0:USTF0",1747836697408,0.26543104,656.85,655.11,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836697611,0.26543104,656.85,655.12,0.57086267]
["bitfinex-derivatives","BNBF0:USTF0",1747836697813,0.26543104,656.85,655.11,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836698113,0.26543104,656.85,655.12,0.87540564]
["bitfinex-derivatives","BNBF0:USTF0",1747836698315,0.26543104,656.85,655.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836700015,0.26543104,656.85,654.96,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836700016,0.26543104,656.85,655.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836700414,3.78229192,656.86,655.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836700614,0.26542294,656.84,655.13,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836701414,0.26542294,656.84,655.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836703417,3.78229192,656.86,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836703717,0.26543104,656.83,655.15,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836704617,0.26543104,656.83,655.16,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836706318,3.78229192,656.86,655.16,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836706617,3.78229192,656.49,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836707517,0.26544724,656.48,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836707718,0.26544724,656.48,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836709018,0.26544724,656.48,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836709320,3.78229192,656.49,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836710219,3.78229192,656.49,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836710617,0.2654523,656.48,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836711724,0.2654523,656.48,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836713220,0.2654523,656.48,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836715017,0.2654523,656.48,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836715321,3.78229192,656.49,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836716323,3.78229192,656.49,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836716627,0.26544622,656.48,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836717725,0.26544622,656.48,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836718325,3.78229192,656.97,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836718927,0.26537133,656.96,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836719323,0.26537133,656.96,655.26,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836720829,0.26537133,656.96,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836721328,3.78229192,656.97,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836721930,0.26536728,656.96,655.27,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836722130,0.26536728,656.96,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836723831,0.26536728,656.96,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836724432,3.78229192,656.97,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836724628,0.26538246,656.95,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836725032,0.26538246,656.95,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836726433,0.26538246,656.95,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836727336,3.78229192,656.97,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836727634,0.26538246,656.94,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836728134,0.26538246,656.94,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836729845,3.78229192,656.85,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836730638,0.26535818,656.84,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836730937,0.26535818,656.84,655.34,0.87513133]
["bitfinex-derivatives","BNBF0:USTF0",1747836731139,0.26535818,656.84,655.35,0.57053656]
["bitfinex-derivatives","BNBF0:USTF0",1747836731338,0.26535818,656.84,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836731540,0.26535818,656.84,655.35,0.57036992]
["bitfinex-derivatives","BNBF0:USTF0",1747836731740,0.26535818,656.84,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836732035,0.26535818,656.84,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836733340,3.78229192,656.85,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836733640,3.78229192,656.85,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836734639,0.26537133,656.84,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836735533,0.26537133,656.84,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836736341,3.78229192,656.85,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836736840,3.78229192,656.85,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836737542,0.26538145,656.84,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836738343,0.26538145,656.84,655.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836739344,3.78229192,656.85,655.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836739540,3.78229192,656.85,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836740544,0.26535818,656.84,655.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836740946,0.26535818,656.84,655.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836742347,3.78229192,656.85,655.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836742646,3.78229192,656.85,655.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836742846,0.26533289,656.84,655.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836744047,3.78229192,656.74,655.43,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836745454,3.78229192,656.74,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836745955,0.26535008,656.73,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836747757,0.26535008,656.73,654.66,0.26536425]
["bitfinex-derivatives","BNBF0:USTF0",1747836747758,0.26535008,656.73,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836748356,3.78229192,656.74,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836748757,0.26538145,656.72,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836749460,0.26538145,656.72,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836750551,0.26538145,656.72,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836751358,3.78229192,656.74,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836751853,3.78229192,656.74,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836752559,0.26539258,656.73,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836754359,3.78229192,656.74,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836755563,0.26542395,656.73,655.17,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836755862,0.26542395,656.73,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836757364,3.78229192,656.74,655.18,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836757665,3.78229192,656.74,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836757963,0.26542395,656.73,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836759868,0.26542395,656.73,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836760462,3.78229192,656.74,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836760667,0.26542497,656.72,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836761069,3.78229192,656.43,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836761270,3.78229192,656.43,655.05,0.57142768]
["bitfinex-derivatives","BNBF0:USTF0",1747836761469,3.78229192,656.43,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836761669,3.78229192,656.43,655.05,0.57137662]
["bitfinex-derivatives","BNBF0:USTF0",1747836761870,3.78229192,656.43,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836762071,3.78229192,656.43,655.05,0.57135877]
["bitfinex-derivatives","BNBF0:USTF0",1747836762373,3.78229192,656.43,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836763669,3.78229192,656.43,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836765069,3.78229192,656.43,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836765466,3.78229192,656.43,655.09,0.57116621]
["bitfinex-derivatives","BNBF0:USTF0",1747836765665,3.78229192,656.43,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836766573,0.26548166,656.42,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836767073,0.26548166,656.42,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836768275,0.26548166,656.42,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836769277,3.78229192,656.52,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836770475,0.26548267,656.51,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836770776,0.26548267,656.51,655.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836772176,0.26548267,656.51,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836772375,3.78229192,656.52,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836772577,0.26548369,656.5,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836773280,0.26548369,656.5,655.03,0.57065994]
["bitfinex-derivatives","BNBF0:USTF0",1747836773478,0.26548369,656.5,655.04,0.57065994]
["bitfinex-derivatives","BNBF0:USTF0",1747836773778,0.26548369,656.5,655.05,0.57065994]
["bitfinex-derivatives","BNBF0:USTF0",1747836773978,0.26548369,656.5,655.06,0.57065994]
["bitfinex-derivatives","BNBF0:USTF0",1747836774278,0.26548369,656.5,655.07,0.57056875]
["bitfinex-derivatives","BNBF0:USTF0",1747836774480,0.26548369,656.5,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836774680,0.26548369,656.5,655.05,0.57058695]
["bitfinex-derivatives","BNBF0:USTF0",1747836774880,0.26548369,656.5,655.06,0.57058695]
["bitfinex-derivatives","BNBF0:USTF0",1747836775090,0.26548369,656.5,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836775381,0.26548369,656.5,655.05,0.87517274]
["bitfinex-derivatives","BNBF0:USTF0",1747836775581,0.26548369,656.5,655.06,0.57057797]
["bitfinex-derivatives","BNBF0:USTF0",1747836775882,0.26548369,656.5,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836776183,0.26548369,656.5,655.06,0.57058635]
["bitfinex-derivatives","BNBF0:USTF0",1747836776380,0.26548369,656.5,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836776580,0.26548369,656.5,655.06,0.5704707]
["bitfinex-derivatives","BNBF0:USTF0",1747836776781,0.26548369,656.5,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836777582,0.26548369,656.5,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836778482,3.78229192,656.52,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836778984,3.78229192,656.52,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836779586,0.2654604,656.51,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836780183,0.2654604,656.51,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836781385,3.78229192,656.52,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836781885,3.78229192,656.55,654.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836782091,3.78229192,656.55,654.97,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836782284,3.78229192,656.55,654.98,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836782478,3.78229192,656.55,654.99,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836782683,0.26544015,656.54,655.0,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836782980,0.26544015,656.54,655.01,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836783283,0.26544015,656.54,655.02,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836783484,0.26544015,656.54,655.03,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836783684,0.26544015,656.54,655.04,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836783886,0.26544015,656.54,655.05,0.57058487]
["bitfinex-derivatives","BNBF0:USTF0",1747836784186,0.26544015,656.54,655.01,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836784485,3.78229192,656.55,655.02,0.57032426]
["bitfinex-derivatives","BNBF0:USTF0",1747836784685,0.26546749,656.53,655.03,0.57032426]
["bitfinex-derivatives","BNBF0:USTF0",1747836784985,0.26546749,656.53,655.02,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836786290,0.26546749,656.53,654.95,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836788089,0.26546749,656.53,654.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836789291,0.26546749,656.53,654.97,0.57022506]
["bitfinex-derivatives","BNBF0:USTF0",1747836789491,0.26546749,656.53,654.98,0.57022506]
["bitfinex-derivatives","BNBF0:USTF0",1747836789692,0.26546749,656.53,654.99,0.57022506]
["bitfinex-derivatives","BNBF0:USTF0",1747836789888,0.26546749,656.53,655.0,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836790089,0.26546749,656.53,655.01,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836790390,0.26546749,656.53,655.02,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836790593,0.26546749,656.53,655.03,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836790892,0.26546749,656.53,655.04,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836791086,0.26546749,656.53,655.05,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836791290,0.26546749,656.53,655.06,0.57007129]
["bitfinex-derivatives","BNBF0:USTF0",1747836791491,0.26546749,656.53,654.97,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836791792,0.26546749,656.53,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836792090,0.26546749,656.53,655.07,0.57009192]
["bitfinex-derivatives","BNBF0:USTF0",1747836792290,0.26546749,656.53,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836792490,0.26546749,656.53,655.07,0.57011639]
["bitfinex-derivatives","BNBF0:USTF0",1747836792691,0.26546749,656.53,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836792891,0.26546749,656.53,655.07,0.57011767]
["bitfinex-derivatives","BNBF0:USTF0",1747836793195,0.26546749,656.53,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836794293,3.78229192,656.44,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836794995,0.26545939,656.43,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836795594,0.26545939,656.43,655.1,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836796895,0.26545939,656.43,655.03,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836797896,0.26545939,656.43,655.04,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836799295,0.26545939,656.43,655.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836800596,0.26545939,656.43,655.06,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836802395,3.78229192,656.44,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836803597,0.26546647,656.43,655.07,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836803798,0.26546647,656.43,655.08,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836805299,0.26546647,656.43,655.09,0.57111561]
["bitfinex-derivatives","BNBF0:USTF0",1747836805496,3.78229192,656.44,655.1,0.57111561]
["bitfinex-derivatives","BNBF0:USTF0",1747836806497,3.78229192,656.44,655.11,0.57146614]
["bitfinex-derivatives","BNBF0:USTF0",1747836806697,0.26544116,656.43,655.09,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836806998,0.26544116,656.43,655.1,0.87605967]
["bitfinex-derivatives","BNBF0:USTF0",1747836807196,0.26544116,656.43,655.11,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836808294,5.29520868,656.92,655.12,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836808494,5.29520868,656.92,655.13,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836808898,0.26537538,656.91,655.13,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836809593,0.26537538,656.91,655.14,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836809799,0.26537538,656.91,655.15,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836811098,0.26537538,656.91,655.16,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836811292,0.26537538,656.91,655.17,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836811498,5.29520868,656.92,655.18,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836811695,0.26535413,656.9,655.19,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836811894,0.26535413,656.9,655.2,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836812094,0.26535413,656.9,655.21,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836812294,0.26535413,656.9,655.22,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836812496,0.26535413,656.9,655.23,0.87605967]
["bitfinex-derivatives","BNBF0:USTF0",1747836812698,0.26535413,656.9,655.24,0.5714649]
["bitfinex-derivatives","BNBF0:USTF0",1747836814000,3.78229192,656.67,655.25,0.87596513]
["bitfinex-derivatives","BNBF0:USTF0",1747836814199,3.78229192,656.67,655.26,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836814397,3.78229192,656.67,655.27,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836814601,0.26535818,656.66,655.28,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836814797,0.26535818,656.66,655.29,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836814999,0.26535818,656.66,655.3,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836815195,0.26535818,656.66,655.31,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836815403,0.26535818,656.66,655.32,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836815597,0.26535818,656.66,655.33,0.57137036]
["bitfinex-derivatives","BNBF0:USTF0",1747836815794,0.26535818,656.66,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836815999,0.26535818,656.66,655.31,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1747836816201,0.26535818,656.66,655.32,0.57094537]
["bitfinex-derivatives","BNBF0:USTF0",1747836816399,0.26535818,656.66,655.33,0.57082021]
["bitfinex-derivatives","BNBF0:USTF0",1747836816601,0.26535818,656.66,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836816801,0.26535818,656.66,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836817102,0.26535818,656.66,655.35,0.5707672]
["bitfinex-derivatives","BNBF0:USTF0",1747836817302,3.78229192,656.67,655.36,0.57057387]
["bitfinex-derivatives","BNBF0:USTF0",1747836817502,3.78229192,656.67,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836817698,3.78229192,656.67,655.35,0.57056104]
["bitfinex-derivatives","BNBF0:USTF0",1747836817899,3.78229192,656.67,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836818103,3.78229192,656.67,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836818500,0.26533794,656.66,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836819797,4.04762986,656.66,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836820504,3.78229192,656.66,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836821105,3.78229192,656.66,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836821605,0.26534907,656.65,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836821807,0.26534907,656.65,655.39,0.56977795]
["bitfinex-derivatives","BNBF0:USTF0",1747836822106,0.26534907,656.65,655.4,0.56977795]
["bitfinex-derivatives","BNBF0:USTF0",1747836822305,0.26534907,656.65,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836822508,0.26534907,656.65,655.39,0.56943721]
["bitfinex-derivatives","BNBF0:USTF0",1747836822706,0.26534907,656.65,655.4,0.56943272]
["bitfinex-derivatives","BNBF0:USTF0",1747836822905,0.26534907,656.65,655.41,0.56943272]
["bitfinex-derivatives","BNBF0:USTF0",1747836823105,0.26534907,656.65,655.42,0.56933737]
["bitfinex-derivatives","BNBF0:USTF0",1747836823300,0.26534907,656.65,655.43,0.56933737]
["bitfinex-derivatives","BNBF0:USTF0",1747836823499,0.26534907,656.65,655.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836823803,0.26534907,656.65,655.05,0.25446336]
["bitfinex-derivatives","BNBF0:USTF0",1747836823804,0.26534907,656.65,655.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836824102,0.26534907,656.65,655.43,0.5690447]
["bitfinex-derivatives","BNBF0:USTF0",1747836824300,0.26534907,656.65,655.44,0.5688136]
["bitfinex-derivatives","BNBF0:USTF0",1747836824503,0.26534907,656.65,655.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836824700,0.26534907,656.65,655.43,0.56879147]
["bitfinex-derivatives","BNBF0:USTF0",1747836824900,0.26534907,656.65,655.44,0.56879147]
["bitfinex-derivatives","BNBF0:USTF0",1747836825099,0.26534907,656.65,655.45,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836825302,0.26534907,656.65,655.46,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836825508,0.26534907,656.65,655.47,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836825702,0.26534907,656.65,655.48,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836825902,0.26534907,656.65,655.49,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836826102,0.26534907,656.65,655.5,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836826300,3.78229192,657.78,655.51,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836826509,3.78229192,657.78,655.52,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836826709,0.26515094,657.77,655.53,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836826910,0.26515094,657.77,655.54,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836827110,0.26515094,657.77,655.55,0.56876514]
["bitfinex-derivatives","BNBF0:USTF0",1747836827307,0.26515094,657.77,655.48,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836827507,0.26515094,657.77,655.49,0.56782682]
["bitfinex-derivatives","BNBF0:USTF0",1747836827802,0.26515094,657.77,654.85,0.26515094]
["bitfinex-derivatives","BNBF0:USTF0",1747836827803,3.78229192,657.16,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836828611,3.78229192,657.16,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836829821,0.26524087,657.15,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836830014,0.26524087,657.15,655.56,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836831614,0.26524087,657.15,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836832316,3.78229192,657.16,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836832715,0.26524896,657.14,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836832910,0.26524896,657.14,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836834015,0.26524896,657.14,655.59,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836835316,3.78229192,657.16,655.59,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836835516,3.78229192,657.16,655.6,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836836615,0.26526513,657.15,655.6,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836836812,0.26526513,657.15,655.46,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836838116,0.26526513,657.15,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836839714,0.26526513,657.15,655.48,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836841221,0.26526513,657.15,655.49,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836841420,3.78229192,657.16,655.49,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836842513,3.78229192,657.16,655.5,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836842820,0.26525098,657.15,655.5,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836843722,0.26525098,657.15,655.51,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836844421,3.78229192,657.16,655.51,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836844823,3.78229192,657.16,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836845629,0.26525098,657.15,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836846027,0.26525098,657.15,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836847429,0.26525098,657.15,655.54,0.56604939]
["bitfinex-derivatives","BNBF0:USTF0",1747836847620,0.26525098,657.15,655.55,0.87064416]
["bitfinex-derivatives","BNBF0:USTF0",1747836847822,0.26525098,657.15,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836848027,0.26525098,657.15,655.56,0.56592601]
["bitfinex-derivatives","BNBF0:USTF0",1747836848222,0.26525098,657.15,655.57,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836848425,0.26525098,657.15,655.58,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836848625,0.26525098,657.15,655.59,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836848825,0.26525098,657.15,655.6,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836849025,0.26525098,657.15,655.61,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836849225,0.26525098,657.15,655.62,0.56587417]
["bitfinex-derivatives","BNBF0:USTF0",1747836849424,0.26525098,657.15,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836849625,0.26525098,657.15,655.56,0.5656849]
["bitfinex-derivatives","BNBF0:USTF0",1747836849822,0.26525098,657.15,655.57,0.5656849]
["bitfinex-derivatives","BNBF0:USTF0",1747836850022,0.26525098,657.15,655.63,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836850931,0.26525098,657.15,655.64,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836852723,0.26525098,657.15,655.65,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836852925,0.26525098,657.15,655.68,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836854123,0.26525098,657.15,655.69,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836855329,0.26525098,657.15,655.7,0.43168203]
["bitfinex-derivatives","BNBF0:USTF0",1747836856330,3.78229192,657.74,655.7,0.43168203]
["bitfinex-derivatives","BNBF0:USTF0",1747836856629,0.26510347,657.14,655.71,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836856931,3.78229192,657.74,655.71,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836857632,0.26510347,657.73,655.71,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836858533,0.26510347,657.73,655.72,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836859437,3.78229192,657.74,655.72,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836859834,3.78229192,657.74,655.73,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836860637,0.26514488,657.73,655.73,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836860838,0.26514488,657.73,655.74,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836862338,0.26514488,657.73,655.75,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836862538,3.78229192,657.74,655.75,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836863634,0.26515801,657.73,655.75,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836863840,0.26515801,657.73,655.76,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836865039,0.26515801,657.73,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836865339,3.78229192,657.94,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836866440,3.78229192,657.84,655.78,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836867942,3.78229192,657.84,655.79,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836869342,3.78229192,657.84,655.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836870249,3.78229192,657.84,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836871648,0.26510852,657.83,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836871850,0.26510852,657.83,655.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836873349,0.26510852,657.83,655.83,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836874451,3.78229192,657.84,655.83,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836875451,3.78229192,657.84,655.84,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836875650,0.26510751,657.83,655.84,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836876853,0.26510751,657.83,655.85,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836878050,0.26510751,657.83,655.64,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836878250,0.26510751,657.83,655.65,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836878446,0.26510751,657.83,655.66,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836878648,0.26510751,657.83,655.67,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836878850,0.26510751,657.83,655.68,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836879045,0.26510751,657.83,655.69,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836879244,0.26510751,657.83,655.7,0.87258118]
["bitfinex-derivatives","BNBF0:USTF0",1747836879448,0.26510751,657.83,655.71,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836880452,3.78229192,657.84,655.71,0.56798641]
["bitfinex-derivatives","BNBF0:USTF0",1747836880953,3.78229192,657.18,655.72,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836881252,3.78229192,657.18,655.73,0.56867731]
["bitfinex-derivatives","BNBF0:USTF0",1747836881552,3.78229192,657.18,655.72,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836881753,0.2651671,657.17,655.73,0.56869658]
["bitfinex-derivatives","BNBF0:USTF0",1747836881952,0.2651671,657.17,655.72,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836882151,0.2651671,657.17,655.73,0.56869399]
["bitfinex-derivatives","BNBF0:USTF0",1747836882348,0.2651671,657.17,655.74,0.87328876]
["bitfinex-derivatives","BNBF0:USTF0",1747836882549,0.2651671,657.17,655.74,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836883453,3.78229192,657.18,655.74,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836883654,3.78229192,657.18,655.75,0.56894907]
["bitfinex-derivatives","BNBF0:USTF0",1747836883854,3.78229192,657.18,655.74,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836884148,3.78229192,657.18,655.76,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836884648,0.26516508,657.17,655.76,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836885652,0.26516508,657.17,655.66,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836885653,0.26516508,657.17,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836886351,3.78229192,657.18,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836886655,0.26518731,657.16,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836887256,0.26518731,657.16,655.78,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836888555,0.26518731,657.16,655.79,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836889357,3.78229192,657.18,655.79,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836890458,3.78229192,657.18,655.58,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836890459,3.78229192,657.18,655.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836890757,0.26518933,657.17,655.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836891456,0.26518933,657.17,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836892357,3.78229192,657.18,655.81,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836893053,3.78229192,657.18,655.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836893657,0.26521661,657.17,655.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836894256,0.26521661,657.17,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836894552,0.26521661,657.17,655.59,0.56958953]
["bitfinex-derivatives","BNBF0:USTF0",1747836894751,0.26521661,657.17,655.6,0.56958953]
["bitfinex-derivatives","BNBF0:USTF0",1747836894959,0.26521661,657.17,655.61,0.56958953]
["bitfinex-derivatives","BNBF0:USTF0",1747836895158,0.26521661,657.17,655.62,0.56958953]
["bitfinex-derivatives","BNBF0:USTF0",1747836895358,3.78229192,657.18,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836896057,3.78229192,657.18,655.57,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836896058,3.78229192,657.05,655.63,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836896662,0.265253,657.04,655.63,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836897559,0.265253,657.04,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836898460,3.78229192,657.05,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836898761,0.26525907,657.03,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836899662,0.26525907,657.03,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836900863,0.26525907,657.03,655.56,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836901363,3.78229192,657.05,655.56,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836902359,3.78229192,657.05,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836902758,0.26527221,657.04,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836903566,0.26527221,657.04,655.58,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836905064,0.26527221,657.04,655.16,0.25446336]
["bitfinex-derivatives","BNBF0:USTF0",1747836905065,0.26527221,657.04,655.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836905264,0.26527221,657.04,655.42,0.56969849]
["bitfinex-derivatives","BNBF0:USTF0",1747836905458,0.26527221,657.04,655.43,0.56969849]
["bitfinex-derivatives","BNBF0:USTF0",1747836905659,0.26527221,657.04,655.44,0.56969849]
["bitfinex-derivatives","BNBF0:USTF0",1747836905963,0.26527221,657.04,655.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836906264,0.26527221,657.04,655.42,0.56970077]
["bitfinex-derivatives","BNBF0:USTF0",1747836906563,0.26527221,657.04,655.43,0.56970077]
["bitfinex-derivatives","BNBF0:USTF0",1747836907261,0.26527221,657.04,655.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836908365,0.26527221,657.04,655.43,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836909266,0.26527221,657.04,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836910467,3.78229192,657.05,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836910662,0.26530962,657.03,655.44,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836911265,0.26530962,657.03,655.28,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836912864,0.26530962,657.03,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836913361,5.29520868,657.17,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836913665,0.26533086,657.02,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836913965,5.29520868,657.17,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836914865,5.29520868,657.17,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836915268,0.26533491,657.16,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836916267,0.26533491,657.16,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836916468,5.29520868,657.17,655.31,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836917671,0.26532277,657.16,655.32,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836918971,0.26532277,657.16,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836919271,0.26532277,657.16,655.34,0.56821764]
["bitfinex-derivatives","BNBF0:USTF0",1747836919472,5.29520868,657.17,655.35,0.56821764]
["bitfinex-derivatives","BNBF0:USTF0",1747836919674,5.29520868,657.17,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836919872,5.29520868,657.17,655.34,0.56820346]
["bitfinex-derivatives","BNBF0:USTF0",1747836920073,5.29520868,657.17,655.35,0.56818354]
["bitfinex-derivatives","BNBF0:USTF0",1747836920273,5.29520868,657.17,655.33,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836920476,5.29520868,657.17,655.34,0.5681763]
["bitfinex-derivatives","BNBF0:USTF0",1747836920675,0.26531266,657.16,655.34,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836922074,0.26531266,657.16,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836922571,5.29520868,657.17,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836923677,0.26530962,657.16,655.35,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836923875,0.26530962,657.16,655.36,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836924974,0.26530962,657.16,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836925175,0.26530962,657.16,655.2,0.56832457]
["bitfinex-derivatives","BNBF0:USTF0",1747836925372,0.26530962,657.16,655.21,0.56832457]
["bitfinex-derivatives","BNBF0:USTF0",1747836925570,5.29520868,657.17,655.22,0.56832457]
["bitfinex-derivatives","BNBF0:USTF0",1747836925769,5.29520868,657.17,655.23,0.56834761]
["bitfinex-derivatives","BNBF0:USTF0",1747836925968,5.29520868,657.17,655.24,0.56834761]
["bitfinex-derivatives","BNBF0:USTF0",1747836926175,5.29520868,657.17,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836926376,5.29520868,657.17,655.2,0.56832833]
["bitfinex-derivatives","BNBF0:USTF0",1747836926674,5.29520868,657.17,655.19,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836926675,0.26532682,657.16,655.21,0.56832833]
["bitfinex-derivatives","BNBF0:USTF0",1747836926876,0.26532682,657.16,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836927076,0.26532682,657.16,655.21,0.5683745]
["bitfinex-derivatives","BNBF0:USTF0",1747836927276,0.26532682,657.16,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836928479,5.29520868,657.17,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836929681,0.26533592,657.16,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836930178,0.26533592,657.16,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836931480,5.29520868,657.17,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836931779,5.29520868,657.17,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836932775,0.265343,657.16,655.23,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836933281,0.265343,657.16,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836934387,5.29520868,657.17,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836934691,0.26534401,657.15,655.24,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836935186,0.26534401,657.15,655.25,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836936088,0.26534401,657.15,655.26,0.56861273]
["bitfinex-derivatives","BNBF0:USTF0",1747836936286,0.26534401,657.15,655.27,0.56852582]
["bitfinex-derivatives","BNBF0:USTF0",1747836936484,5.29520868,657.01,655.28,0.69561308]
["bitfinex-derivatives","BNBF0:USTF0",1747836936685,5.29520868,657.01,655.29,0.56852582]
["bitfinex-derivatives","BNBF0:USTF0",1747836936887,5.29520868,657.01,655.28,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836938188,5.29520868,657.01,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836938689,0.26532378,657.0,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836940492,5.29520868,657.01,655.29,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836940686,3.78229192,656.75,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836941692,0.26537234,656.74,655.3,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836941885,0.26537234,656.74,655.2,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836943194,0.26537234,656.74,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836943493,3.78229192,656.75,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836943994,0.26537436,656.73,655.21,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836944293,0.26537436,656.73,655.22,0.56930122]
["bitfinex-derivatives","BNBF0:USTF0",1747836944497,0.26537436,656.73,655.22,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836945497,0.26537436,656.73,655.23,0.56962319]
["bitfinex-derivatives","BNBF0:USTF0",1747836945696,0.26537436,656.73,655.24,0.56961092]
["bitfinex-derivatives","BNBF0:USTF0",1747836945993,0.26537436,656.73,655.25,0.56961092]
["bitfinex-derivatives","BNBF0:USTF0",1747836946194,0.26537436,656.73,655.26,0.56961092]
["bitfinex-derivatives","BNBF0:USTF0",1747836946495,3.78229192,656.75,655.27,0.56961092]
["bitfinex-derivatives","BNBF0:USTF0",1747836946793,0.26532682,656.72,655.28,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836946994,0.26532682,656.72,655.29,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836947194,0.26532682,656.72,655.3,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836947388,0.26532682,656.72,655.31,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836947590,0.26532682,656.72,655.32,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836947790,0.26532682,656.72,655.33,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836947993,0.26532682,656.72,655.34,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836948194,0.26532682,656.72,655.35,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836948396,0.26532682,656.72,655.36,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836948588,0.26532682,656.72,655.37,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836948797,0.26532682,656.72,655.38,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836949090,0.26532682,656.72,655.39,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836949291,0.26532682,656.72,655.4,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836949592,3.78229192,656.95,655.4,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836950697,0.26527625,656.94,655.4,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836950897,0.26527625,656.94,655.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836951097,0.26527625,656.94,655.42,0.56953063]
["bitfinex-derivatives","BNBF0:USTF0",1747836951895,0.26527625,656.94,655.43,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836952496,0.26527625,656.94,655.44,0.57059655]
["bitfinex-derivatives","BNBF0:USTF0",1747836952699,0.26527625,656.94,655.45,0.57059655]
["bitfinex-derivatives","BNBF0:USTF0",1747836952895,0.26527625,656.94,655.46,0.57059655]
["bitfinex-derivatives","BNBF0:USTF0",1747836953095,0.26527625,656.94,655.47,0.57059655]
["bitfinex-derivatives","BNBF0:USTF0",1747836953300,0.26527625,656.94,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836953499,0.26527625,656.94,655.48,0.5707134]
["bitfinex-derivatives","BNBF0:USTF0",1747836953700,0.26527625,656.94,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836953902,0.26527625,656.94,655.48,0.57070986]
["bitfinex-derivatives","BNBF0:USTF0",1747836954101,0.26527625,656.94,655.47,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836954401,0.26527625,656.94,655.48,0.57073524]
["bitfinex-derivatives","BNBF0:USTF0",1747836954701,0.26527625,656.94,655.49,0.87533001]
["bitfinex-derivatives","BNBF0:USTF0",1747836954904,0.26527625,656.94,655.49,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836955103,0.26527625,656.94,655.5,0.57085517]
["bitfinex-derivatives","BNBF0:USTF0",1747836955297,0.26527625,656.94,655.51,0.57085517]
["bitfinex-derivatives","BNBF0:USTF0",1747836955499,0.26527625,656.94,655.49,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836955697,0.26527625,656.94,655.5,0.87558657]
["bitfinex-derivatives","BNBF0:USTF0",1747836955900,0.26527625,656.94,655.5,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836957304,0.26527625,656.94,655.51,0.57110518]
["bitfinex-derivatives","BNBF0:USTF0",1747836957505,0.26527625,656.94,655.51,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836958507,3.78229192,656.95,655.51,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836958708,3.78229192,656.95,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836958906,0.26529547,656.93,655.52,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836960312,0.26529547,656.93,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836961411,3.78229192,656.95,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836961710,0.2653076,656.92,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836962010,0.2653076,656.92,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836963813,3.78229192,656.83,655.54,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836964015,3.78229192,656.83,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836964714,0.26531367,656.82,655.55,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836964914,0.26531367,656.82,655.56,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836966814,0.26531367,656.82,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836967417,3.78229192,656.83,655.57,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836967914,3.78229192,656.83,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836968114,3.78229192,656.83,655.38,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836968314,3.78229192,656.83,655.39,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836968508,3.78229192,656.83,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836968509,3.78229192,656.83,655.4,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836968712,0.26530254,656.82,655.41,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836968909,0.26530254,656.82,655.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836968910,0.26530254,656.82,655.42,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836969113,0.26530254,656.82,655.43,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836969319,0.26530254,656.82,655.44,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836969510,0.26530254,656.82,655.45,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836969710,0.26530254,656.82,655.46,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836970014,0.26530254,656.82,655.47,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836970215,0.26530254,656.82,655.48,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836970515,3.78229192,656.83,655.49,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836970718,0.26527828,656.81,655.5,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836971016,0.26527828,656.81,655.51,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836971316,0.26527828,656.81,655.52,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836971510,0.26527828,656.81,655.53,0.87590448]
["bitfinex-derivatives","BNBF0:USTF0",1747836971712,0.26527828,656.81,655.54,0.57130971]
["bitfinex-derivatives","BNBF0:USTF0",1747836971916,0.26527828,656.81,655.55,0.57086703]
["bitfinex-derivatives","BNBF0:USTF0",1747836972115,0.26527828,656.81,655.56,0.57086703]
["bitfinex-derivatives","BNBF0:USTF0",1747836972417,0.26527828,656.81,655.57,0.57086703]
["bitfinex-derivatives","BNBF0:USTF0",1747836972616,0.26527828,656.81,655.58,0.57086703]
["bitfinex-derivatives","BNBF0:USTF0",1747836972816,0.26527828,656.81,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836973116,0.26527828,656.81,655.54,0.57073192]
["bitfinex-derivatives","BNBF0:USTF0",1747836973309,0.26527828,656.81,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836973310,0.26527828,656.81,655.55,0.57073192]
["bitfinex-derivatives","BNBF0:USTF0",1747836973513,3.78229192,656.83,655.56,0.57073192]
["bitfinex-derivatives","BNBF0:USTF0",1747836973710,0.26525704,656.8,655.57,0.57072977]
["bitfinex-derivatives","BNBF0:USTF0",1747836973916,0.26525704,656.8,655.53,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836974114,0.26525704,656.8,655.54,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836974319,0.26525704,656.8,655.56,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836974616,0.26525704,656.8,655.57,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836974816,0.26525704,656.8,655.58,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836975017,0.26525704,656.8,655.59,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836975316,0.26525704,656.8,655.6,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836975518,0.26525704,656.8,655.61,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836975713,0.26525704,656.8,655.62,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836975916,0.26525704,656.8,655.63,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836976117,0.26525704,656.8,655.64,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836976319,0.26525704,656.8,655.65,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836976620,3.78229192,656.88,655.66,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836976917,0.26519741,656.83,655.67,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836977119,0.26519741,656.83,655.68,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836977318,0.26519741,656.83,655.69,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836977517,0.26519741,656.83,655.7,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836977817,0.26519741,656.83,655.71,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836978019,0.26519741,656.83,655.72,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836978220,0.26519741,656.83,655.73,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836978414,0.26519741,656.83,655.74,0.57072085]
["bitfinex-derivatives","BNBF0:USTF0",1747836978619,0.26519741,656.83,655.75,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836978920,3.78229192,657.24,655.75,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836979115,0.265157,656.91,655.76,0.56917967]
["bitfinex-derivatives","BNBF0:USTF0",1747836979319,0.265157,656.91,655.77,0.56917967]
["bitfinex-derivatives","BNBF0:USTF0",1747836979520,3.78229192,657.24,655.78,0.56917967]
["bitfinex-derivatives","BNBF0:USTF0",1747836979722,0.26513074,656.92,655.79,0.56917967]
["bitfinex-derivatives","BNBF0:USTF0",1747836980022,3.78229192,657.43,655.8,0.56917967]
["bitfinex-derivatives","BNBF0:USTF0",1747836980221,3.78229192,657.43,655.77,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836980423,3.78229192,657.43,655.78,0.56879949]
["bitfinex-derivatives","BNBF0:USTF0",1747836980624,3.78229192,657.43,655.79,0.87339426]
["bitfinex-derivatives","BNBF0:USTF0",1747836980818,3.78229192,657.43,655.8,0.56848554]
["bitfinex-derivatives","BNBF0:USTF0",1747836981024,3.78229192,657.43,655.81,0.56848554]
["bitfinex-derivatives","BNBF0:USTF0",1747836981322,3.78229192,657.43,655.82,0.56848554]
["bitfinex-derivatives","BNBF0:USTF0",1747836981522,3.78229192,657.43,655.79,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836981719,3.78229192,657.43,655.8,0.56816268]
["bitfinex-derivatives","BNBF0:USTF0",1747836982024,3.78229192,657.43,655.83,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836983228,3.78229192,657.43,655.84,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836983830,0.26511458,657.42,655.84,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836984632,0.26511458,657.42,655.85,0.56722915]
["bitfinex-derivatives","BNBF0:USTF0",1747836984832,0.26511458,657.42,655.86,0.56722915]
["bitfinex-derivatives","BNBF0:USTF0",1747836985032,0.26511458,657.42,655.87,0.56722915]
["bitfinex-derivatives","BNBF0:USTF0",1747836985230,0.26511458,657.42,655.88,0.56722915]
["bitfinex-derivatives","BNBF0:USTF0",1747836985434,3.78229192,657.79,655.89,0.56672247]
["bitfinex-derivatives","BNBF0:USTF0",1747836985629,3.78229192,657.79,655.9,0.56659471]
["bitfinex-derivatives","BNBF0:USTF0",1747836985835,0.26502271,657.41,655.91,0.56659471]
["bitfinex-derivatives","BNBF0:USTF0",1747836986029,3.78229192,657.79,655.92,0.56659471]
["bitfinex-derivatives","BNBF0:USTF0",1747836986232,3.78229192,657.79,655.93,0.56659471]
["bitfinex-derivatives","BNBF0:USTF0",1747836986427,3.78229192,657.79,655.94,0.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1747836986630,3.78229192,657.79,655.95,0.87109193]
["bitfinex-derivatives","BNBF0:USTF0",1747836986825,0.26500253,657.78,655.96,0.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1747836987030,0.26500253,657.78,655.97,0.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1747836987230,0.26500253,657.78,655.98,0.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1747836987434,0.26500253,657.78,655.99,0.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1747836987631,0.26500253,657.78,655.95,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836987833,0.26500253,657.78,655.96,0.56587228]
["bitfinex-derivatives","BNBF0:USTF0",1747836988033,0.26500253,657.78,655.97,0.56587228]
["bitfinex-derivatives","BNBF0:USTF0",1747836988334,0.26500253,657.78,655.98,0.56588747]
["bitfinex-derivatives","BNBF0:USTF0",1747836988528,0.26500253,657.78,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836988732,0.26500253,657.78,655.97,0.56556563]
["bitfinex-derivatives","BNBF0:USTF0",1747836988930,0.26500253,657.78,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836989131,0.26500253,657.78,655.97,0.56557004]
["bitfinex-derivatives","BNBF0:USTF0",1747836989333,0.26500253,657.78,655.96,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836989733,0.26500253,657.78,655.97,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836991537,0.26500253,657.78,655.98,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836992236,0.26500253,657.78,655.99,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836993838,0.26500253,657.78,656.0,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836994746,0.26500253,657.78,656.01,0.5640524]
["bitfinex-derivatives","BNBF0:USTF0",1747836994941,0.26500253,657.78,656.02,0.56397185]
["bitfinex-derivatives","BNBF0:USTF0",1747836995142,0.26500253,657.78,656.03,0.56397185]
["bitfinex-derivatives","BNBF0:USTF0",1747836995342,0.26500253,657.78,656.04,0.56397185]
["bitfinex-derivatives","BNBF0:USTF0",1747836995538,0.26500253,657.78,656.05,0.86800514]
["bitfinex-derivatives","BNBF0:USTF0",1747836995840,0.26500253,657.78,656.06,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836996042,0.26500253,657.78,656.07,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836996240,0.26500253,657.78,656.08,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836996440,0.26500253,657.78,656.09,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836996640,0.26500253,657.78,656.05,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747836996641,0.26500253,657.78,656.1,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836996943,0.26500253,657.78,656.11,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836997240,0.26500253,657.78,656.12,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836997441,0.26500253,657.78,656.13,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836997635,0.26500253,657.78,656.14,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836997838,0.26500253,657.78,656.15,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836998035,0.26500253,657.78,656.16,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836998240,0.26500253,657.78,656.17,0.56341037]
["bitfinex-derivatives","BNBF0:USTF0",1747836998441,0.26500253,657.78,656.36,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747836999845,0.26500253,657.78,656.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837000545,3.78229192,658.79,656.37,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837001646,3.78229192,658.79,656.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837001847,0.26485026,658.78,656.38,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837002649,0.26485026,658.78,656.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837003541,3.78229192,658.79,656.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837003746,0.26487042,658.77,656.39,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837004348,0.26487042,658.77,656.4,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837005548,0.26487042,658.77,656.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837006449,3.78229192,658.79,656.41,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837006750,0.2648684,658.76,656.42,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1747837008151,0.2648684,658.76,656.13,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747837009549,3.78229192,658.79,656.13,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747837009751,0.2649178,658.75,656.13,0.12708726]
["bitfinex-derivatives","BNBF0:USTF0",1747837009950,0.2649178,658.75,656.14,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837011551,0.2649178,658.75,656.15,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837013351,3.78229192,658.5,656.16,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837015054,3.78229192,658.5,656.17,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837016956,3.78229192,658.5,656.18,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837018255,3.78229192,658.5,656.19,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837019255,3.78229192,658.5,656.2,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837019457,0.98705288,658.31,656.2,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837020057,0.26500253,658.3,656.2,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837020556,0.26500253,658.3,655.92,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837021656,0.98705288,658.13,655.92,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837022454,0.98705288,658.13,655.93,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837023458,0.98705288,658.13,655.94,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837024760,0.2650207,658.12,655.94,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837025160,0.2650207,658.12,655.95,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837026759,0.2650207,658.12,655.96,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837027460,0.98705288,658.33,655.96,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837027959,0.26502675,658.11,655.96,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837028159,0.98705288,658.33,655.96,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837028556,0.98705288,658.3,655.96,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837028761,3.78229192,658.19,655.97,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837029460,0.26504492,658.18,655.97,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837030462,3.78229192,658.19,655.97,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837030755,0.26504996,658.17,655.98,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837032263,3.78229192,658.05,655.99,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837034165,3.78229192,658.05,656.0,0.56680287]
["bitfinex-derivatives","BNBF0:USTF0",1747837034363,3.78229192,658.05,656.0,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837034866,3.78229192,658.05,656.01,0.56695932]
["bitfinex-derivatives","BNBF0:USTF0",1747837035067,3.78229192,658.05,656.0,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837036068,5.29520868,657.8,656.01,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837036967,0.26504189,657.79,656.01,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837037168,0.26504189,657.79,655.95,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837039469,5.29520868,657.8,655.95,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837039669,5.29520868,657.8,655.84,0.43167696]
["bitfinex-derivatives","BNBF0:USTF0",1747837039870,5.29520868,657.8,655.85,0.56813409]
["bitfinex-derivatives","BNBF0:USTF0",1747837040072,5.29520868,657.8,655.86,0.56813409]
["bitfinex-derivatives","BNBF0:USTF0",1747837040272,5.29520868,657.8,655.84,0.43167696]
["bitfinex-derivatives","BNBF0:USTF0",1747837040668,5.29520868,657.8,655.85,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837040971,0.26507924,657.79,655.85,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837042170,0.26507924,657.79,655.86,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837042569,5.29520868,657.8,655.86,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837042778,0.26508732,657.78,655.86,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837043075,0.26508732,657.78,655.87,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837044977,0.26508732,657.78,655.77,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837045677,5.29520868,657.8,655.77,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837045874,0.26511761,657.77,655.77,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837046571,0.26511761,657.77,655.78,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837048272,3.78229192,657.49,655.67,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837049580,3.78229192,657.49,655.68,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837049779,0.26516407,657.48,655.68,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837051478,0.26516407,657.48,655.69,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837052887,0.26516407,657.48,655.7,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837054487,3.78229192,657.49,655.7,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837054884,0.26516912,657.47,655.71,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837056289,0.26516912,657.47,655.72,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837057483,3.78229192,657.49,655.72,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837057692,0.26516912,657.46,655.72,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837057886,0.26516912,657.46,655.73,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837058792,0.26516912,657.46,655.74,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837060191,0.26516912,657.46,655.46,0.16968921]
["bitfinex-derivatives","BNBF0:USTF0",1747837060192,0.26516912,657.46,655.62,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837060591,3.78229192,657.49,655.62,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837060789,0.26518731,657.45,655.62,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837061594,0.26518731,657.45,655.63,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837063098,3.78229192,657.34,655.64,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837063898,0.26518933,657.33,655.64,0.3045897]
["bitfinex-derivatives","BNBF0:USTF0",1747837064799,0.26518933,657.33,655.45,0.16968921]
["bitfinex-derivatives","BNBF0:USTF0",1747837065095,0.26518933,657.33,655.12,0.26519034]
["bitfinex-derivatives","BNBF0:USTF0",1747837066101,0.26518933,657.33,655.13,0.30476376]
["bitfinex-derivatives","BNBF0:USTF0",1747837066302,0.26518933,657.33,655.14,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837066502,0.26518933,657.33,655.13,0.30476376]
["bitfinex-derivatives","BNBF0:USTF0",1747837066698,0.26482204,657.32,655.16,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837066902,0.26482204,657.32,655.17,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837067105,0.26482204,657.32,655.13,0.56958177]
["bitfinex-derivatives","BNBF0:USTF0",1747837068299,0.26479887,661.14,655.23,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837068505,0.98555552,658.52,655.24,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837068702,0.98555552,658.52,655.25,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837068901,0.98555552,658.52,655.26,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837069104,3.77847951,657.6,655.61,0.12840786]
["bitfinex-derivatives","BNBF0:USTF0",1747837069314,3.77847951,657.6,655.62,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837069807,0.26509337,657.59,655.62,0.56791632]
["bitfinex-derivatives","BNBF0:USTF0",1747837070809,0.26509337,657.59,655.63,0.87273144]
["bitfinex-derivatives","BNBF0:USTF0",1747837071008,0.26509337,657.59,655.64,0.56796768]
["bitfinex-derivatives","BNBF0:USTF0",1747837071210,0.26509337,657.59,655.65,0.56796768]
["bitfinex-derivatives","BNBF0:USTF0",1747837071410,0.26509337,657.59,655.66,0.56796768]
["bitfinex-derivatives","BNBF0:USTF0",1747837071608,0.26509337,657.59,655.67,0.56796768]
["bitfinex-derivatives","BNBF0:USTF0",1747837071809,0.26509337,657.59,655.63,0.30476376]
["bitfinex-derivatives","BNBF0:USTF0",1747837072210,4.04357288,657.59,655.8,0.12840786]
["bitfinex-derivatives","BNBF0:USTF0",1747837072411,3.77847951,657.59,655.8,0.12840786]
["bitfinex-derivatives","BNBF0:USTF0",1747837072712,0.26507722,657.58,655.8,0.12840786]
["bitfinex-derivatives","BNBF0:USTF0",1747837073510,0.26507722,657.58,655.81,0.30476376]
["bitfinex-derivatives","BNBF0:USTF0",1747837074610,0.26507722,657.58,655.82,0.30476376]
["bitfinex-derivatives","BNBF0:USTF0",1747837074812,0.26507722,657.58,655.88,0.12840786]
["bitfinex-derivatives","BNBF0:USTF0",1747837075614,0.26507722,657.58,655.33,0.26507722]
["bitfinex-derivatives","BNBF0:USTF0",1747837075808,0.2650651,657.57,655.39,0.2650651]
["bitfinex-derivatives","BNBF0:USTF0",1747837076010,0.2650651,657.57,654.65,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837077012,0.2650651,657.57,654.66,0.26517316]
["bitfinex-derivatives","BNBF0:USTF0",1747837077208,0.2650651,657.57,655.71,0.17151621]
["bitfinex-derivatives","BNBF0:USTF0",1747837077512,0.2650651,657.57,655.86,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837078214,0.2650651,657.57,655.87,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837080114,0.2650651,657.57,655.95,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837081415,3.78391848,657.77,655.95,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837081710,0.26503482,657.56,655.95,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837081915,0.26503482,657.56,655.96,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837082113,3.78391848,657.77,655.96,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837082809,0.26503482,657.76,655.96,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837083215,0.26503482,657.76,655.98,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837084518,3.78391848,657.77,655.98,0.1284578]
["bitfinex-derivatives","BNBF0:USTF0",1747837084816,3.78391848,657.77,655.99,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837085817,0.26501868,657.76,655.99,0.30465192]
["bitfinex-derivatives","BNBF0:USTF0",1747837086216,0.26501868,657.76,655.71,0.25763302]
["bitfinex-derivatives","BNBF0:USTF0",1747837086409,0.26501868,657.76,655.23,0.26501868]
["bitfinex-derivatives","BNBF0:USTF0",1747837087520,3.78053453,657.87,656.0,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837088418,3.78053453,657.87,656.01,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837088820,0.26501262,657.86,656.01,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837090323,0.26501262,657.86,656.06,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837091319,0.26501262,657.86,656.07,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837093129,0.26501262,657.86,656.15,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837093528,3.78053453,657.9,656.15,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837093825,0.26493999,657.85,656.15,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837094727,0.26493999,657.85,656.16,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837095931,0.26493999,657.85,656.19,0.12841723]
["bitfinex-derivatives","BNBF0:USTF0",1747837097130,0.26493999,657.85,656.2,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837098431,0.26493999,657.85,656.21,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837100236,0.26493999,657.85,656.22,0.30457993]
["bitfinex-derivatives","BNBF0:USTF0",1747837101436,0.26493999,657.85,655.45,0.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1747837103037,0.26493999,657.85,656.19,0.12784309]
["bitfinex-derivatives","BNBF0:USTF0",1747837104437,0.26493999,657.85,656.2,0.30451812]
["bitfinex-derivatives","BNBF0:USTF0",1747837105541,3.76623007,658.01,656.2,0.30451812]
["bitfinex-derivatives","BNBF0:USTF0",1747837105840,3.76623007,658.01,656.21,0.30451812]
["bitfinex-derivatives","BNBF0:USTF0",1747837106741,3.76623007,658.01,656.22,0.30451812]
["bitfinex-derivatives","BNBF0:USTF0",1747837107040,0.26497731,658.0,656.22,0.30451812]
["bitfinex-derivatives","BNBF0:USTF0",1747837107639,0.26497731,658.0,655.88,0.17069541]
["bitfinex-derivatives","BNBF0:USTF0",1747837107840,0.26497731,658.0,656.05,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837108037,0.26497731,658.0,656.06,0.56495912]
["bitfinex-derivatives","BNBF0:USTF0",1747837108235,0.26497731,658.0,656.05,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837108533,0.26497731,658.0,656.06,0.56496623]
["bitfinex-derivatives","BNBF0:USTF0",1747837108737,0.26497731,658.0,656.07,0.56496623]
["bitfinex-derivatives","BNBF0:USTF0",1747837108941,0.26497731,658.0,656.08,0.56496623]
["bitfinex-derivatives","BNBF0:USTF0",1747837109134,0.26497731,658.0,656.09,0.86952418]
["bitfinex-derivatives","BNBF0:USTF0",1747837109341,0.26497731,658.0,656.1,0.56496623]
["bitfinex-derivatives","BNBF0:USTF0",1747837109638,0.26497731,658.0,656.11,0.56496623]
["bitfinex-derivatives","BNBF0:USTF0",1747837109834,0.26497731,658.0,656.12,0.56451665]
["bitfinex-derivatives","BNBF0:USTF0",1747837110033,0.26497731,658.0,656.13,0.56451665]
["bitfinex-derivatives","BNBF0:USTF0",1747837110236,0.26497731,658.0,656.14,0.56451665]
["bitfinex-derivatives","BNBF0:USTF0",1747837110442,0.26497731,658.0,656.09,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837110737,0.26497731,658.0,656.1,0.56427718]
["bitfinex-derivatives","BNBF0:USTF0",1747837110942,0.26497731,658.0,656.12,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837111543,3.76623007,658.01,656.12,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837111842,0.26495007,657.99,656.12,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837112139,0.26495007,657.99,656.13,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837113643,0.26495007,657.99,656.14,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837114546,3.76623007,658.01,656.14,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837114847,0.2649531,657.98,656.14,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837115142,0.2649531,657.98,656.15,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837117050,0.2649531,657.98,656.16,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837117550,3.76623007,658.15,656.16,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837117850,0.26493495,657.97,656.16,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837118150,3.76623007,658.15,656.17,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837118851,0.26493495,658.14,656.17,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837119251,0.26493495,658.14,656.18,0.56588109]
["bitfinex-derivatives","BNBF0:USTF0",1747837119449,0.26493495,658.14,656.19,0.56588109]
["bitfinex-derivatives","BNBF0:USTF0",1747837119650,0.26493495,658.14,656.2,0.56588109]
["bitfinex-derivatives","BNBF0:USTF0",1747837119853,0.26493495,658.14,656.21,0.69364635]
["bitfinex-derivatives","BNBF0:USTF0",1747837120052,0.26493495,658.14,656.22,0.56588109]
["bitfinex-derivatives","BNBF0:USTF0",1747837120352,0.26493495,658.14,656.23,0.56609858]
["bitfinex-derivatives","BNBF0:USTF0",1747837120547,3.76623007,658.15,656.21,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837120847,3.76623007,658.15,656.22,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837121055,0.26490974,658.13,656.22,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837122955,0.26490974,658.13,656.23,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837123656,3.76623007,658.15,656.23,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837123856,0.26497126,658.12,656.0,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837124055,0.26497126,658.12,656.01,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837124254,0.26497126,658.12,656.02,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837124452,0.26497126,658.12,656.03,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837124654,0.26497126,658.12,656.04,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837124854,0.26497126,658.12,656.05,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837125055,0.26497126,658.12,656.06,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837125354,0.26497126,658.12,656.07,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837126551,3.76623007,658.15,656.07,0.56754447]
["bitfinex-derivatives","BNBF0:USTF0",1747837126955,0.26493394,658.11,656.08,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837127254,0.26493394,658.11,656.09,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837127554,0.26493394,658.11,656.1,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837127750,0.26493394,658.11,656.11,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837127952,0.26493394,658.11,656.12,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837128152,0.26493394,658.11,656.13,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837129358,0.26493394,658.11,656.14,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837129657,3.76623007,658.15,656.15,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837129858,0.26493394,658.1,656.15,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837130761,3.76623007,658.08,656.16,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837130954,3.76623007,658.08,656.17,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837132062,3.76623007,658.08,656.18,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837132259,3.76623007,658.08,656.19,0.56746617]
["bitfinex-derivatives","BNBF0:USTF0",1747837132761,0.26493495,658.07,656.2,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837132962,0.26493495,658.07,656.21,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837133162,0.26493495,658.07,656.22,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837133364,0.26493495,658.07,656.23,0.87402198]
["bitfinex-derivatives","BNBF0:USTF0",1747837133558,0.26493495,658.07,656.24,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837134462,0.26493495,658.07,656.25,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837134663,0.26493495,658.07,656.26,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837135564,3.76623007,658.08,656.26,0.56946403]
["bitfinex-derivatives","BNBF0:USTF0",1747837135859,3.76623007,658.08,656.27,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837136866,0.26495411,658.07,656.27,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837137165,0.26495411,658.07,656.28,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837138567,3.76623007,658.08,656.28,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837138868,3.76623007,658.08,656.29,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837139874,0.26497025,658.07,656.29,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837140462,0.26497025,658.07,656.3,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837141571,3.76623007,658.08,656.3,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837141769,3.76623007,658.08,656.31,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837142773,0.26497227,658.07,656.31,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837143271,0.26497227,658.07,656.32,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837144571,3.76623007,658.08,656.32,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837144871,3.76623007,657.68,656.33,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837145773,0.26497731,657.67,656.33,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837146373,0.26497731,657.67,656.34,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837147472,3.76623007,657.68,656.34,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837147972,0.26497731,657.67,656.34,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837148470,0.26497731,657.67,656.35,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837149876,0.26497731,657.67,656.36,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837150577,3.76623007,657.68,656.36,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837150778,0.26497126,657.66,656.36,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837151276,0.26497126,657.66,656.37,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837152577,0.26497126,657.66,656.38,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837153675,3.76623007,657.68,656.38,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837153875,0.26497933,657.65,656.38,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837154576,0.26497933,657.65,656.39,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837155578,0.26497933,657.65,656.4,0.56988648]
["bitfinex-derivatives","BNBF0:USTF0",1747837155872,0.26497933,657.65,656.4,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837156078,0.26497933,657.65,656.41,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837156374,0.26497933,657.65,656.42,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837156578,3.76623007,657.68,656.43,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837156775,0.26490873,657.64,656.44,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837156975,0.26490873,657.64,656.45,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837157177,0.26490873,657.64,656.46,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837157475,0.26490873,657.64,656.47,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837157675,0.26490873,657.64,656.48,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837157875,0.26490873,657.64,656.49,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837158074,0.26490873,657.64,656.5,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837158274,0.26490873,657.64,656.51,0.56982229]
["bitfinex-derivatives","BNBF0:USTF0",1747837158580,0.26490873,657.64,656.52,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837158780,0.26490873,657.64,656.53,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837159075,0.26490873,657.64,656.54,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837159280,0.26490873,657.64,656.55,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837159483,3.76623007,658.0,656.56,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837159680,0.26481701,657.71,656.57,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837159980,0.26481701,657.71,656.58,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837160182,0.26481701,657.71,656.59,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837160381,0.26481701,657.71,656.6,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837160583,0.26481701,657.71,656.61,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837160778,0.26481701,657.71,656.62,0.56874832]
["bitfinex-derivatives","BNBF0:USTF0",1747837160982,0.26481701,657.71,656.54,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837161183,0.26481701,657.71,656.55,0.56785733]
["bitfinex-derivatives","BNBF0:USTF0",1747837161381,0.26481701,657.71,656.56,0.56785733]
["bitfinex-derivatives","BNBF0:USTF0",1747837161581,0.26481701,657.71,656.57,0.56785733]
["bitfinex-derivatives","BNBF0:USTF0",1747837161782,0.26481701,657.71,656.54,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837162084,0.26481701,657.71,656.61,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837162583,3.76623007,657.91,656.61,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837162983,0.26486135,657.7,656.61,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837163283,0.26486135,657.7,656.62,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837163484,3.76623007,657.91,656.62,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837164584,0.26486135,657.9,656.62,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837165086,0.26486135,657.9,656.63,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837165682,3.76623007,657.91,656.63,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837165880,0.26487848,657.89,656.63,0.30455795]
["bitfinex-derivatives","BNBF0:USTF0",1747837166485,0.26487848,657.89,656.4,0.12776526]
["bitfinex-derivatives","BNBF0:USTF0",1747837166687,0.26487848,657.89,656.41,0.56695659]
["bitfinex-derivatives","BNBF0:USTF0",1747837166885,0.26487848,657.89,656.42,0.56695659]
["bitfinex-derivatives","BNBF0:USTF0",1747837167180,0.26487848,657.89,656.43,0.56695659]
["bitfinex-derivatives","BNBF0:USTF0",1747837167385,0.26487848,657.89,656.44,0.56695659]
["bitfinex-derivatives","BNBF0:USTF0",1747837167585,0.26487848,657.89,656.45,0.56688745]
["bitfinex-derivatives","BNBF0:USTF0",1747837167789,0.26487848,657.89,656.46,0.56688745]
["bitfinex-derivatives","BNBF0:USTF0",1747837168086,0.26487848,657.89,656.47,0.56688745]
["bitfinex-derivatives","BNBF0:USTF0",1747837168284,0.26487848,657.89,656.48,0.56688745]
["bitfinex-derivatives","BNBF0:USTF0",1747837168586,3.76623007,657.91,656.48,0.56688745]
["bitfinex-derivatives","BNBF0:USTF0",1747837169292,3.76623007,657.91,656.49,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837169991,0.2648805,657.9,656.49,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837170884,0.2648805,657.9,656.5,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837171590,3.76623007,657.91,656.5,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837171992,0.26488554,657.9,656.5,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837172391,0.26488554,657.9,656.51,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837174291,0.26488554,657.9,656.52,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837174595,3.76623007,657.91,656.52,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837174787,0.26487243,657.89,656.52,0.30442483]
["bitfinex-derivatives","BNBF0:USTF0",1747837175592,0.26487243,657.89,654.49,0.47873539]
["bitfinex-derivatives","BNBF0:USTF0",1747837175786,0.26487243,657.89,655.61,0.56651908]
["bitfinex-derivatives","BNBF0:USTF0",1747837175990,0.26487243,657.89,656.03,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1747837176287,0.26487243,657.89,656.04,0.56651908]
["bitfinex-derivatives","BNBF0:USTF0",1747837176489,0.26487243,657.89,656.05,0.56651908]
["bitfinex-derivatives","BNBF0:USTF0",1747837176687,0.26487243,657.89,656.06,0.56651908]
["bitfinex-derivatives","BNBF0:USTF0",1747837176889,0.26487243,657.89,656.07,0.56651908]
["bitfinex-derivatives","BNBF0:USTF0",1747837177092,0.26487243,657.89,656.08,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837177291,0.26487243,657.89,656.09,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837177491,0.26487243,657.89,656.1,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837177695,0.26487243,657.89,656.11,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837177994,0.26487243,657.89,656.36,0.12821793]
["bitfinex-derivatives","BNBF0:USTF0",1747837178195,0.26487243,657.89,656.37,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837178489,0.26487243,657.89,656.38,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837178694,0.26487243,657.89,656.39,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837178998,0.26487243,657.89,656.4,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837179191,0.26487243,657.89,656.41,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837179395,0.26487243,657.89,656.42,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837179596,0.26487243,657.89,656.43,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837179797,0.26487243,657.89,656.44,0.56641989]
["bitfinex-derivatives","BNBF0:USTF0",1747837179997,0.26487243,657.89,656.41,0.30441145]
["bitfinex-derivatives","BNBF0:USTF0",1747837180197,0.26487243,657.89,656.42,0.56633878]
["bitfinex-derivatives","BNBF0:USTF0",1747837180397,0.26487243,657.89,656.43,0.56633878]
["bitfinex-derivatives","BNBF0:USTF0",1747837180598,3.77965831,658.15,656.44,0.56633878]
["bitfinex-derivatives","BNBF0:USTF0",1747837180797,3.77965831,658.15,656.43,0.30441145]
["bitfinex-derivatives","BNBF0:USTF0",1747837181799,0.26487243,658.14,656.43,0.30441145]
["bitfinex-derivatives","BNBF0:USTF0",1747837181999,0.26487243,658.14,655.94,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1747837182798,0.26487243,658.14,655.95,0.30444484]
["bitfinex-derivatives","BNBF0:USTF0",1747837183700,0.98374796,659.07,655.95,0.30444484]
["bitfinex-derivatives","BNBF0:USTF0",1747837184001,0.98374796,659.07,655.96,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837184201,0.98374796,659.07,655.97,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837184396,0.98374796,659.07,655.98,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837184598,0.98374796,659.07,655.99,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837184899,0.26480189,659.06,656.0,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837185096,0.26480189,659.06,656.01,1.68135254]
["bitfinex-derivatives","BNBF0:USTF0",1747837185301,0.26480189,659.06,656.02,0.56643935]
["bitfinex-derivatives","BNBF0:USTF0",1747837185497,0.98374796,658.98,656.01,1.11491319]
["bitfinex-derivatives","BNBF0:USTF0",1747837185699,0.98374796,658.98,656.02,1.68133167]
["bitfinex-derivatives","BNBF0:USTF0",1747837185899,0.98374796,658.98,656.03,0.56641848]
["bitfinex-derivatives","BNBF0:USTF0",1747837186095,3.77823259,658.09,656.38,0.12822283]
["bitfinex-derivatives","BNBF0:USTF0",1747837187003,3.77823259,658.09,656.39,0.56653228]
["bitfinex-derivatives","BNBF0:USTF0",1747837187304,3.77823259,658.09,656.4,0.56653228]
["bitfinex-derivatives","BNBF0:USTF0",1747837187506,7.55646519,658.79,656.41,0.56653228]
["bitfinex-derivatives","BNBF0:USTF0",1747837187900,0.26484824,658.08,655.96,0.26477671]
["bitfinex-derivatives","BNBF0:USTF0",1747837188100,0.98374796,658.83,655.97,1.98512275]
["bitfinex-derivatives","BNBF0:USTF0",1747837188298,0.98374796,658.83,655.98,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837188501,0.98374796,658.83,655.99,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837188698,0.98374796,658.83,656.0,1.68070225]
["bitfinex-derivatives","BNBF0:USTF0",1747837188902,0.98374796,658.83,656.01,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837189105,0.26481499,658.82,656.02,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837189301,0.26481499,658.82,656.03,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837189507,0.26481499,658.82,656.04,1.68070225]
["bitfinex-derivatives","BNBF0:USTF0",1747837189703,0.98374796,658.83,656.05,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837189903,0.98374796,658.83,656.06,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837190205,0.98374796,658.83,656.07,1.68070225]
["bitfinex-derivatives","BNBF0:USTF0",1747837190405,0.98374796,658.83,656.08,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837190608,0.98374796,658.8,656.09,1.68070225]
["bitfinex-derivatives","BNBF0:USTF0",1747837190801,0.98374796,658.8,656.1,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837191006,0.98374796,658.8,656.11,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837191206,0.98374796,658.8,656.12,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837191406,0.98374796,658.8,656.13,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837191602,3.77862558,658.21,656.35,0.12822783]
["bitfinex-derivatives","BNBF0:USTF0",1747837191802,3.77862558,658.21,656.36,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837192007,3.77862558,658.21,656.37,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837192209,3.77862558,658.21,656.38,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837192407,3.77862558,658.21,656.39,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837192708,3.77862558,658.21,656.4,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837192909,0.98374796,658.8,656.41,0.56641774]
["bitfinex-derivatives","BNBF0:USTF0",1747837193306,0.98374796,658.8,656.41,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837193609,0.98374796,658.91,656.41,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837193907,0.26494604,658.79,656.41,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837194306,0.98374796,658.91,656.41,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837194505,3.77989564,658.17,656.42,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837195009,0.26488151,658.16,656.42,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837195806,0.26488151,658.16,656.43,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837197311,0.26488151,658.16,656.44,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837198612,0.26488151,658.16,656.27,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837198613,0.26488151,658.16,656.28,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837198812,0.26488151,658.16,656.29,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837199014,0.26488151,658.16,656.3,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837199308,0.26488151,658.16,656.31,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837199612,0.26488151,658.16,656.32,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837199813,0.26488151,658.16,656.33,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837200107,0.26488151,658.16,656.34,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837200312,0.26488151,658.16,656.35,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837200514,0.26488151,658.16,656.36,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837200713,0.26488151,658.16,656.37,0.56712344]
["bitfinex-derivatives","BNBF0:USTF0",1747837201014,0.26488151,658.16,656.38,0.56724981]
["bitfinex-derivatives","BNBF0:USTF0",1747837201214,0.26488151,658.16,656.39,0.56724981]
["bitfinex-derivatives","BNBF0:USTF0",1747837201509,3.77989564,658.17,656.4,0.56724981]
["bitfinex-derivatives","BNBF0:USTF0",1747837201710,3.77989564,658.17,656.41,0.56724981]
["bitfinex-derivatives","BNBF0:USTF0",1747837201910,0.2648553,658.15,656.42,0.56724981]
["bitfinex-derivatives","BNBF0:USTF0",1747837202115,0.2648553,658.15,656.43,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837202819,0.98374796,658.13,656.43,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837203516,0.98374796,658.13,656.44,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837205013,0.26487143,658.12,656.44,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837205217,0.26487143,658.12,656.45,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837205716,0.26487143,658.12,656.46,0.56780792]
["bitfinex-derivatives","BNBF0:USTF0",1747837205917,0.26487143,658.12,656.45,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837206118,0.26487143,658.12,656.46,0.56771437]
["bitfinex-derivatives","BNBF0:USTF0",1747837206311,0.26487143,658.12,656.47,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837206513,0.26487143,658.12,656.48,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837206714,0.26487143,658.12,656.49,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837207012,0.26487143,658.12,656.5,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837207314,0.26487143,658.12,656.51,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837207517,0.26487143,658.12,656.52,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837207717,0.98374796,658.13,656.53,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837207918,0.98374796,658.13,656.54,0.56758597]
["bitfinex-derivatives","BNBF0:USTF0",1747837208116,0.98374796,658.13,656.55,0.87174553]
["bitfinex-derivatives","BNBF0:USTF0",1747837208316,0.98374796,658.13,656.56,0.56743044]
["bitfinex-derivatives","BNBF0:USTF0",1747837208621,0.98374796,658.13,656.57,0.56737839]
["bitfinex-derivatives","BNBF0:USTF0",1747837208821,0.26481197,658.12,656.58,0.56737839]
["bitfinex-derivatives","BNBF0:USTF0",1747837209121,0.26481197,658.12,656.55,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837209322,0.26481197,658.12,656.56,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837209519,0.26481197,658.12,656.57,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837209721,0.26481197,658.12,656.58,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837209921,0.26481197,658.12,656.59,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837210221,3.77989564,657.96,656.6,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837210420,3.77989564,657.96,656.61,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837210621,3.77989564,657.96,656.62,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837210822,3.77989564,657.96,656.63,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837211022,3.77989564,657.96,656.64,0.87176876]
["bitfinex-derivatives","BNBF0:USTF0",1747837211223,3.77989564,657.96,656.65,0.56734548]
["bitfinex-derivatives","BNBF0:USTF0",1747837211822,3.77989564,657.96,656.66,0.5678557]
["bitfinex-derivatives","BNBF0:USTF0",1747837212023,3.77989564,657.96,656.67,0.5678557]
["bitfinex-derivatives","BNBF0:USTF0",1747837213526,3.77989564,657.96,656.68,0.87235718]
["bitfinex-derivatives","BNBF0:USTF0",1747837213721,3.77989564,657.96,656.69,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1747837214324,3.77989564,657.96,656.7,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1747837214526,3.77989564,657.96,656.71,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1747837214724,3.77989564,657.96,656.72,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1747837215022,3.77989564,657.96,656.73,1.68534553]
["bitfinex-derivatives","BNBF0:USTF0",1747837215224,3.77989564,657.96,656.74,0.5679339]
["bitfinex-derivatives","BNBF0:USTF0",1747837215427,0.26481197,658.12,656.75,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837215621,0.26481197,658.12,656.76,1.685048]
["bitfinex-derivatives","BNBF0:USTF0",1747837215825,0.26481197,658.12,656.77,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837216027,0.26481197,658.12,656.78,1.685048]
["bitfinex-derivatives","BNBF0:USTF0",1747837216224,0.26481197,658.12,656.79,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837216424,0.26481197,658.12,656.8,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837216622,3.77989564,658.56,656.81,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837216927,0.26467401,658.11,656.82,0.56763637]
["bitfinex-derivatives","BNBF0:USTF0",1747837217122,3.77989564,658.56,656.83,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837217322,3.77989564,658.56,656.84,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837217522,3.77989564,658.56,656.8,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837217523,3.77989564,658.56,656.85,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837217730,3.77989564,658.56,656.86,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837217931,0.26467803,658.55,656.87,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837218130,0.26467803,658.55,656.88,0.56734551]
["bitfinex-derivatives","BNBF0:USTF0",1747837218330,0.26467803,658.55,656.87,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837219532,0.26467803,658.55,656.88,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837221436,0.26467803,658.55,656.89,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837222635,3.77989564,658.56,656.89,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837223035,0.26472837,658.54,656.89,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837223338,0.26472837,658.54,656.9,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837224942,0.26472837,658.54,656.91,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837226638,0.26472837,658.54,656.92,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837228446,0.26472837,658.54,656.93,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837228745,5.2918539,658.92,656.93,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837228940,0.26473441,658.53,656.93,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837229144,5.2918539,658.92,656.93,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837229446,5.2918539,658.92,656.94,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837230546,0.26472535,658.91,656.94,0.30442328]
["bitfinex-derivatives","BNBF0:USTF0",1747837230741,0.26472535,658.91,656.54,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837231047,0.26472535,658.91,656.55,0.56631848]
["bitfinex-derivatives","BNBF0:USTF0",1747837231245,0.26472535,658.91,656.56,0.56631848]
["bitfinex-derivatives","BNBF0:USTF0",1747837231448,0.26472535,658.91,656.57,0.56631848]
["bitfinex-derivatives","BNBF0:USTF0",1747837231646,5.2918539,658.92,656.58,0.56631848]
["bitfinex-derivatives","BNBF0:USTF0",1747837231842,5.2918539,658.92,656.59,0.56631848]
["bitfinex-derivatives","BNBF0:USTF0",1747837232147,0.26470924,658.9,656.6,0.870649]
["bitfinex-derivatives","BNBF0:USTF0",1747837232342,0.26470924,658.9,656.61,0.56634443]
["bitfinex-derivatives","BNBF0:USTF0",1747837232545,0.26470924,658.9,656.6,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837232546,0.26470924,658.9,656.62,0.56634443]
["bitfinex-derivatives","BNBF0:USTF0",1747837232744,0.26470924,658.9,656.63,0.56634443]
["bitfinex-derivatives","BNBF0:USTF0",1747837232945,0.26470924,658.9,656.64,0.56634443]
["bitfinex-derivatives","BNBF0:USTF0",1747837233142,0.26470924,658.9,656.6,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837233346,0.26470924,658.9,656.61,0.5663398]
["bitfinex-derivatives","BNBF0:USTF0",1747837233542,0.26470924,658.9,656.62,0.5663398]
["bitfinex-derivatives","BNBF0:USTF0",1747837233748,0.26470924,658.9,656.63,0.5662797]
["bitfinex-derivatives","BNBF0:USTF0",1747837233947,0.26470924,658.9,656.61,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837234148,0.26470924,658.9,656.62,0.56627594]
["bitfinex-derivatives","BNBF0:USTF0",1747837234447,0.26470924,658.9,656.63,0.56627594]
["bitfinex-derivatives","BNBF0:USTF0",1747837234648,5.2918539,658.92,656.61,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837234848,5.2918539,658.92,656.62,0.87056947]
["bitfinex-derivatives","BNBF0:USTF0",1747837235043,0.2647032,658.89,656.63,0.56623895]
["bitfinex-derivatives","BNBF0:USTF0",1747837236451,0.2647032,658.89,656.64,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837237951,0.2647032,658.89,656.65,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837239051,0.2647032,658.89,656.54,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837239646,0.2647032,658.89,656.55,0.56649493]
["bitfinex-derivatives","BNBF0:USTF0",1747837239852,0.2647032,658.89,656.56,0.56648568]
["bitfinex-derivatives","BNBF0:USTF0",1747837240150,0.2647032,658.89,656.54,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837240352,0.2647032,658.89,656.55,0.56654714]
["bitfinex-derivatives","BNBF0:USTF0",1747837240555,0.2647032,658.89,656.56,0.56654714]
["bitfinex-derivatives","BNBF0:USTF0",1747837240848,0.2647032,658.89,656.57,0.56654714]
["bitfinex-derivatives","BNBF0:USTF0",1747837241054,0.2647032,658.89,656.55,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837241254,0.2647032,658.89,656.56,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837241553,0.2647032,658.89,656.57,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837241749,0.2647032,658.89,656.58,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837241949,0.2647032,658.89,656.59,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837242254,3.77989564,658.25,656.6,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837242553,3.77989564,658.25,656.61,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837242752,3.77989564,658.25,656.62,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837242952,3.77989564,658.25,656.63,0.56650542]
["bitfinex-derivatives","BNBF0:USTF0",1747837243151,3.77989564,658.25,656.63,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837243351,3.77989564,658.25,656.64,0.56647502]
["bitfinex-derivatives","BNBF0:USTF0",1747837243556,3.77989564,658.25,656.63,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837244060,3.77989564,658.25,656.64,0.56639451]
["bitfinex-derivatives","BNBF0:USTF0",1747837244257,3.77989564,658.25,656.65,0.56639451]
["bitfinex-derivatives","BNBF0:USTF0",1747837244452,3.77989564,658.25,656.65,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837245455,0.2647888,658.24,656.65,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837246059,0.2647888,658.24,656.66,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837246557,3.77989564,658.25,656.66,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837246863,0.26479081,658.23,656.66,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837247457,0.26479081,658.23,656.67,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837248959,0.26479081,658.23,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837250463,0.26479081,658.23,656.69,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837252163,0.26479081,658.23,656.46,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837252164,0.26479081,658.23,656.47,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837252463,0.26479081,658.23,656.48,1.68213243]
["bitfinex-derivatives","BNBF0:USTF0",1747837252663,0.26479081,658.23,656.49,1.68213243]
["bitfinex-derivatives","BNBF0:USTF0",1747837252864,0.26479081,658.23,656.5,0.56640337]
["bitfinex-derivatives","BNBF0:USTF0",1747837253464,0.26479081,658.23,656.51,0.56640337]
["bitfinex-derivatives","BNBF0:USTF0",1747837253665,0.26479081,658.23,656.52,0.56640337]
["bitfinex-derivatives","BNBF0:USTF0",1747837253861,0.26479081,658.23,656.53,0.56640337]
["bitfinex-derivatives","BNBF0:USTF0",1747837254165,0.26479081,658.23,656.52,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837254358,0.26479081,658.23,656.53,0.56684712]
["bitfinex-derivatives","BNBF0:USTF0",1747837254563,0.26479081,658.23,656.52,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837255465,0.26479081,658.23,656.53,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837255666,3.77989564,658.25,656.53,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837256768,0.26483615,658.24,656.53,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837257969,3.77989564,658.0,656.54,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837259062,3.77989564,658.0,656.55,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837259869,0.26486437,657.99,656.55,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837260472,0.26486437,657.99,656.46,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837260769,0.26486437,657.99,656.47,0.56745444]
["bitfinex-derivatives","BNBF0:USTF0",1747837260970,0.26486437,657.99,656.46,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837260971,0.26486437,657.99,656.48,0.56745444]
["bitfinex-derivatives","BNBF0:USTF0",1747837261269,0.26486437,657.99,656.49,0.56743139]
["bitfinex-derivatives","BNBF0:USTF0",1747837261469,0.26486437,657.99,656.5,0.56743139]
["bitfinex-derivatives","BNBF0:USTF0",1747837261670,3.77989564,658.0,656.51,0.56743139]
["bitfinex-derivatives","BNBF0:USTF0",1747837261883,3.77989564,658.0,656.52,0.56743139]
["bitfinex-derivatives","BNBF0:USTF0",1747837262070,3.77989564,658.0,656.53,0.56743139]
["bitfinex-derivatives","BNBF0:USTF0",1747837262470,3.77989564,658.0,656.52,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837262670,3.77989564,658.0,656.53,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837262874,0.26481801,657.99,656.53,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837263273,0.26481801,657.99,656.54,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837263472,0.26481801,657.99,656.55,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837264371,0.26481801,657.99,656.56,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837264568,0.26481801,657.99,656.57,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837264767,3.77989564,658.0,656.57,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837264969,0.264816,657.98,656.57,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837265873,0.264816,657.98,656.58,1.11999002]
["bitfinex-derivatives","BNBF0:USTF0",1747837266074,0.264816,657.98,656.59,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837266270,0.264816,657.98,656.59,1.68754671]
["bitfinex-derivatives","BNBF0:USTF0",1747837266471,0.264816,657.98,656.6,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837266673,0.264816,657.98,656.63,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837266874,0.264816,657.98,656.64,0.56755669]
["bitfinex-derivatives","BNBF0:USTF0",1747837267674,0.264816,657.98,656.65,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837268074,0.264816,657.98,656.66,0.56812861]
["bitfinex-derivatives","BNBF0:USTF0",1747837268275,0.264816,657.98,656.67,0.56812861]
["bitfinex-derivatives","BNBF0:USTF0",1747837268477,0.264816,657.98,656.65,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837268975,0.264816,657.98,656.66,0.56817997]
["bitfinex-derivatives","BNBF0:USTF0",1747837269275,0.264816,657.98,656.67,0.56819324]
["bitfinex-derivatives","BNBF0:USTF0",1747837269472,0.264816,657.98,656.67,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837270577,0.264816,657.98,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837270877,3.77989564,658.17,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837271078,0.26482708,657.97,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837271277,3.77989564,658.17,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837272079,0.26481701,658.16,656.68,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837272278,0.26481701,658.16,656.69,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837273884,0.26481701,658.16,656.7,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837275474,0.26481701,658.16,656.71,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837276578,3.77989564,658.17,656.72,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837276982,0.26484421,658.15,656.72,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837278181,0.26484421,658.15,656.73,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837279583,0.26484421,658.15,656.74,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837281085,3.77989564,658.12,656.75,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837282286,3.77989564,658.12,656.76,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837284289,3.77989564,658.12,656.77,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837285888,0.26482204,658.11,656.77,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837286090,0.26482204,658.11,656.78,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837287589,0.26482204,658.11,656.79,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837288691,3.77989564,658.12,656.79,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837289490,3.77989564,658.12,656.8,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837289890,0.2648422,658.11,656.8,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837290791,0.2648422,658.11,656.81,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837291692,3.77989564,658.12,656.81,0.30433052]
["bitfinex-derivatives","BNBF0:USTF0",1747837291891,3.77989564,658.12,656.59,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837292192,3.77989564,658.12,656.6,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837292392,3.77989564,658.12,656.61,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837292594,3.77989564,658.12,656.62,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837292794,3.77989564,658.12,656.63,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837292998,0.26481801,658.11,656.64,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837293189,0.26481801,658.11,656.65,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837293393,0.26481801,658.11,656.66,0.57032962]
["bitfinex-derivatives","BNBF0:USTF0",1747837293693,0.26481801,658.11,656.67,0.57022588]
["bitfinex-derivatives","BNBF0:USTF0",1747837293994,0.26481801,658.11,656.65,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837294290,0.26481801,658.11,656.66,0.57022175]
["bitfinex-derivatives","BNBF0:USTF0",1747837294494,0.26481801,658.11,656.67,0.57022175]
["bitfinex-derivatives","BNBF0:USTF0",1747837295596,3.77989564,657.88,656.68,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837295790,3.77989564,657.88,656.69,0.57012077]
["bitfinex-derivatives","BNBF0:USTF0",1747837295993,3.77989564,657.88,656.68,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837296193,3.77989564,657.88,656.69,0.56999135]
["bitfinex-derivatives","BNBF0:USTF0",1747837296394,3.77989564,657.88,656.68,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837296589,3.77989564,657.88,656.69,0.87434329]
["bitfinex-derivatives","BNBF0:USTF0",1747837296793,3.77989564,657.88,656.69,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837297198,3.77989564,657.88,656.7,0.56981298]
["bitfinex-derivatives","BNBF0:USTF0",1747837297395,3.77989564,657.88,656.71,0.56981298]
["bitfinex-derivatives","BNBF0:USTF0",1747837297594,3.77989564,657.88,656.72,0.56979273]
["bitfinex-derivatives","BNBF0:USTF0",1747837297797,3.77989564,657.88,656.69,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837297994,0.26482104,657.87,656.72,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837298697,0.26482104,657.87,656.73,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837300499,0.26482104,657.87,655.99,0.26482305]
["bitfinex-derivatives","BNBF0:USTF0",1747837300500,0.26482104,657.87,656.74,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837300693,3.77989564,657.88,656.74,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837300894,0.26485429,657.86,656.74,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837301899,0.26485429,657.86,656.75,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837303598,3.77989564,657.88,656.76,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837304000,0.2648684,657.87,656.76,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837304701,0.2648684,657.87,656.77,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837306306,0.2648684,657.87,656.78,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837306604,3.77989564,657.88,656.78,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837306902,0.26488252,657.86,656.78,0.30440018]
["bitfinex-derivatives","BNBF0:USTF0",1747837307806,0.26488252,657.86,656.45,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837308107,0.26488252,657.86,656.46,1.67161162]
["bitfinex-derivatives","BNBF0:USTF0",1747837308406,0.26488252,657.86,656.47,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837308606,0.26488252,657.86,656.48,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837308807,0.26488252,657.86,656.49,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837309007,0.26488252,657.86,656.5,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837309211,0.26488252,657.86,656.45,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837309212,0.26488252,657.86,656.51,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837309406,0.26488252,657.86,656.52,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837309707,3.77989564,657.88,656.53,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837309906,0.2648684,657.85,656.54,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837310107,3.77989564,657.77,656.55,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837310306,3.77989564,657.77,656.56,0.56982462]
["bitfinex-derivatives","BNBF0:USTF0",1747837310606,3.77989564,657.77,656.53,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837310906,3.77989564,657.77,656.54,0.56983359]
["bitfinex-derivatives","BNBF0:USTF0",1747837311103,3.77989564,657.77,656.55,0.56983359]
["bitfinex-derivatives","BNBF0:USTF0",1747837311302,3.77989564,657.77,656.56,0.56983359]
["bitfinex-derivatives","BNBF0:USTF0",1747837311507,3.77989564,657.77,656.53,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837311807,3.77989564,657.77,656.54,0.87420647]
["bitfinex-derivatives","BNBF0:USTF0",1747837312006,3.77989564,657.77,656.55,0.5697673]
["bitfinex-derivatives","BNBF0:USTF0",1747837312207,3.77989564,657.77,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837312407,3.77989564,657.77,656.55,0.56976185]
["bitfinex-derivatives","BNBF0:USTF0",1747837312609,3.77989564,657.77,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837312802,3.77989564,657.77,656.55,0.56970374]
["bitfinex-derivatives","BNBF0:USTF0",1747837313004,3.77989564,657.77,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837313203,3.77989564,657.77,656.55,0.56971055]
["bitfinex-derivatives","BNBF0:USTF0",1747837313406,3.77989564,657.77,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837313708,3.77989564,657.77,656.55,0.874089]
["bitfinex-derivatives","BNBF0:USTF0",1747837313907,3.77989564,657.77,656.55,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837315006,3.77989564,657.77,656.56,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837317009,3.77989564,657.77,656.57,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837318806,3.77989564,657.77,656.58,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837319011,0.2649047,657.76,656.58,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837320815,0.2649047,657.76,656.48,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837322218,0.2649047,657.76,656.49,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837323919,0.2649047,657.76,656.5,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837325714,0.2649047,657.76,656.51,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837327223,0.2649047,657.76,656.52,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837327720,3.77989564,657.92,656.52,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837329023,0.26490974,657.91,656.53,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837330624,0.26490974,657.91,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837332226,0.26490974,657.91,656.55,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837333727,3.77989564,657.92,656.55,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837334129,3.77989564,657.92,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837334330,3.77989564,657.92,656.37,0.56992662]
["bitfinex-derivatives","BNBF0:USTF0",1747837334529,3.77989564,657.92,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837334729,3.77989564,657.92,656.37,0.56997132]
["bitfinex-derivatives","BNBF0:USTF0",1747837334929,0.26490671,657.91,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837335125,0.26490671,657.91,656.37,0.56988974]
["bitfinex-derivatives","BNBF0:USTF0",1747837335327,0.26490671,657.91,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837335529,0.26490671,657.91,656.38,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837337131,0.26490671,657.91,656.39,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837338234,0.26490671,657.91,656.4,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837340133,0.26490671,657.91,656.19,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837340334,0.26490671,657.91,656.2,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837340632,0.26490671,657.91,656.21,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837340832,0.26490671,657.91,656.22,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837341033,0.26490671,657.91,656.23,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837341237,0.26490671,657.91,656.24,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837341433,0.26490671,657.91,656.25,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837341629,0.26490671,657.91,656.26,0.87400801]
["bitfinex-derivatives","BNBF0:USTF0",1747837341835,0.26490671,657.91,656.27,0.56956884]
["bitfinex-derivatives","BNBF0:USTF0",1747837342034,0.26490671,657.91,656.26,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837342239,0.26490671,657.91,656.27,0.56930175]
["bitfinex-derivatives","BNBF0:USTF0",1747837342437,0.26490671,657.91,656.26,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837342636,3.77989564,657.92,656.26,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837343038,0.26497227,657.9,656.26,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837343441,0.26497227,657.9,656.27,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837344840,0.26497227,657.9,656.11,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837345040,0.26497227,657.9,656.12,0.56940014]
["bitfinex-derivatives","BNBF0:USTF0",1747837345241,0.26497227,657.9,656.13,0.56940014]
["bitfinex-derivatives","BNBF0:USTF0",1747837345437,0.26497227,657.9,656.11,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837345638,3.77989564,657.93,656.11,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837346042,3.77989564,657.93,656.12,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837346944,0.26500859,657.92,656.12,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837347443,0.26500859,657.92,656.05,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837348547,0.26500859,657.92,656.06,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837348746,3.77989564,657.93,656.06,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837349951,0.26502271,657.92,656.07,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837351250,0.26502271,657.92,656.08,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837351649,3.77989564,657.93,656.08,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837352749,3.77989564,657.93,655.91,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837353065,0.26503684,657.92,655.92,0.56853447]
["bitfinex-derivatives","BNBF0:USTF0",1747837353250,0.26503684,657.92,655.91,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837354752,3.77989564,657.93,655.91,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837354944,3.77989564,657.93,655.92,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837355953,0.26503785,657.92,655.92,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837356450,0.26503785,657.92,655.93,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837357754,3.77989564,657.74,655.94,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837358753,3.77989564,657.74,655.95,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837358953,0.26504391,657.73,655.95,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837359349,0.26504391,657.73,655.96,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837359555,0.26504391,657.73,655.97,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837359749,0.26504391,657.73,655.98,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837359953,0.26504391,657.73,655.99,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837360255,0.26504391,657.73,656.0,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837360555,0.26504391,657.73,656.01,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837360754,0.26504391,657.73,656.0,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837360755,3.77989564,657.97,656.02,0.567875]
["bitfinex-derivatives","BNBF0:USTF0",1747837360955,3.77989564,657.97,656.0,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837361153,3.77989564,657.97,656.01,0.56805129]
["bitfinex-derivatives","BNBF0:USTF0",1747837361357,0.26498336,657.96,656.02,0.56805129]
["bitfinex-derivatives","BNBF0:USTF0",1747837361551,0.26498336,657.96,656.0,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837361758,0.26498336,657.96,656.01,0.56823618]
["bitfinex-derivatives","BNBF0:USTF0",1747837361953,0.26498336,657.96,656.02,0.87267535]
["bitfinex-derivatives","BNBF0:USTF0",1747837362153,0.26498336,657.96,656.02,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837363462,0.26498336,657.96,656.03,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837363662,3.77989564,657.97,656.03,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837364364,0.26499042,657.96,656.03,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837365060,0.26499042,657.96,656.04,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837366763,0.26499042,657.96,655.52,0.26499042]
["bitfinex-derivatives","BNBF0:USTF0",1747837366764,0.26499042,657.96,656.05,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837368065,0.26499042,657.96,656.06,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837368262,0.26499042,657.96,656.07,0.56850967]
["bitfinex-derivatives","BNBF0:USTF0",1747837368464,0.26499042,657.96,656.08,0.56850967]
["bitfinex-derivatives","BNBF0:USTF0",1747837368659,0.26499042,657.96,656.09,0.56850967]
["bitfinex-derivatives","BNBF0:USTF0",1747837368864,0.26499042,657.96,656.1,0.56850967]
["bitfinex-derivatives","BNBF0:USTF0",1747837369165,0.26499042,657.96,656.11,0.56850967]
["bitfinex-derivatives","BNBF0:USTF0",1747837369358,0.26499042,657.96,656.06,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837369566,0.26499042,657.96,656.07,0.5685391]
["bitfinex-derivatives","BNBF0:USTF0",1747837369762,3.77989564,657.88,656.12,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837371160,3.77989564,657.88,656.13,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837372665,3.77989564,657.88,656.14,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837374066,0.26499143,657.87,656.14,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837374267,0.26499143,657.87,656.15,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837375567,0.26499143,657.87,656.16,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837375768,3.77989564,657.88,656.16,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837375968,0.26499143,657.86,656.16,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837376969,0.26499143,657.86,656.17,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837377970,0.26499143,657.86,656.18,0.56950027]
["bitfinex-derivatives","BNBF0:USTF0",1747837378169,0.26499143,657.86,656.17,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837378469,0.26499143,657.86,656.18,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837378868,3.77989564,657.88,656.18,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837379164,0.2649763,657.85,656.18,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837379669,0.2649763,657.85,656.19,0.87410374]
["bitfinex-derivatives","BNBF0:USTF0",1747837379870,0.2649763,657.85,656.19,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837381272,0.2649763,657.85,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837381670,3.77989564,657.88,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837381965,0.26497227,657.84,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837382771,0.26497227,657.84,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837383072,0.26497227,657.84,656.22,0.56953697]
["bitfinex-derivatives","BNBF0:USTF0",1747837383271,0.26497227,657.84,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837383272,0.26497227,657.84,656.23,0.56953697]
["bitfinex-derivatives","BNBF0:USTF0",1747837383467,0.26497227,657.84,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837383671,0.26497227,657.84,656.22,0.56956828]
["bitfinex-derivatives","BNBF0:USTF0",1747837383868,0.26497227,657.84,656.23,0.56956828]
["bitfinex-derivatives","BNBF0:USTF0",1747837384070,0.26497227,657.84,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837384271,0.26497227,657.84,656.23,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837384873,3.77989564,657.86,656.23,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837385766,3.77989564,657.86,656.24,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837385971,0.26496016,657.85,656.24,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837387069,0.26496016,657.85,656.25,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837387974,0.26496016,657.85,656.26,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837389875,0.26496016,657.85,656.27,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837391175,0.26496016,657.85,656.28,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837392277,0.26496016,657.85,656.29,0.5700575]
["bitfinex-derivatives","BNBF0:USTF0",1747837392472,0.26496016,657.85,656.3,0.57006889]
["bitfinex-derivatives","BNBF0:USTF0",1747837392677,0.26496016,657.85,656.28,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837392878,0.26496016,657.85,656.29,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837393077,0.26496016,657.85,656.3,0.57005691]
["bitfinex-derivatives","BNBF0:USTF0",1747837393273,0.26496016,657.85,656.29,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837393474,0.26496016,657.85,656.3,0.57021069]
["bitfinex-derivatives","BNBF0:USTF0",1747837393672,0.26496016,657.85,656.31,0.87464986]
["bitfinex-derivatives","BNBF0:USTF0",1747837393876,3.77989564,657.86,656.31,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837394179,0.26492587,657.84,656.31,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837395479,0.26492587,657.84,656.32,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837396782,3.77989564,657.86,656.32,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837396982,3.77989564,657.86,656.33,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837398085,0.26495814,657.85,656.33,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837398482,0.26495814,657.85,656.34,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837399278,0.26495814,657.85,656.35,0.57047784]
["bitfinex-derivatives","BNBF0:USTF0",1747837399583,0.26495814,657.85,656.34,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837400481,0.26495814,657.85,656.35,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837401581,0.26495814,657.85,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837402782,3.77989564,658.02,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837403183,0.26493696,657.84,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837403377,3.77989564,658.02,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837404282,0.26495108,658.01,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837405485,0.26495108,658.01,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837405686,3.77989564,658.02,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837406088,0.26497933,658.0,656.2,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837406985,0.26497933,658.0,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837407893,0.26497933,658.0,656.22,0.57074372]
["bitfinex-derivatives","BNBF0:USTF0",1747837408190,0.26497933,658.0,656.23,0.57072418]
["bitfinex-derivatives","BNBF0:USTF0",1747837408485,0.26497933,658.0,656.24,0.57078091]
["bitfinex-derivatives","BNBF0:USTF0",1747837408689,0.26497933,658.0,656.22,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837408889,0.26497933,658.0,656.23,0.57078188]
["bitfinex-derivatives","BNBF0:USTF0",1747837409089,0.26497933,658.0,656.24,0.57078188]
["bitfinex-derivatives","BNBF0:USTF0",1747837409391,0.26497933,658.0,656.25,0.57074921]
["bitfinex-derivatives","BNBF0:USTF0",1747837409591,0.26497933,658.0,656.24,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837409794,0.26497933,658.0,656.25,0.57077203]
["bitfinex-derivatives","BNBF0:USTF0",1747837409989,0.26497933,658.0,656.24,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837410289,0.26497933,658.0,656.25,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837410485,0.26497933,658.0,656.26,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837410685,0.26497933,658.0,656.27,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837410885,0.26497933,658.0,656.28,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837412392,0.26497933,658.0,656.29,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837412591,0.26497933,658.0,656.3,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837412786,0.26497933,658.0,656.31,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837412990,0.26497933,658.0,656.32,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837413191,0.26497933,658.0,656.33,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837413391,0.26497933,658.0,656.34,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837413694,0.26497933,658.0,656.35,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837413990,0.26497933,658.0,656.36,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837414187,0.26497933,658.0,655.67,0.25727598]
["bitfinex-derivatives","BNBF0:USTF0",1747837414188,3.77989564,657.58,656.37,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837414388,3.77989564,657.58,656.38,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837414590,3.77989564,657.58,656.39,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837414788,3.77989564,657.58,656.4,0.57077382]
["bitfinex-derivatives","BNBF0:USTF0",1747837414991,3.77989564,657.58,656.41,0.57084853]
["bitfinex-derivatives","BNBF0:USTF0",1747837415186,0.26492285,657.57,656.42,0.8752877]
["bitfinex-derivatives","BNBF0:USTF0",1747837415487,0.26492285,657.57,656.43,0.57084853]
["bitfinex-derivatives","BNBF0:USTF0",1747837415787,0.26492285,657.57,656.44,0.57084853]
["bitfinex-derivatives","BNBF0:USTF0",1747837415988,0.26492285,657.57,656.42,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837416189,0.26492285,657.57,656.43,0.57092645]
["bitfinex-derivatives","BNBF0:USTF0",1747837416387,0.26492285,657.57,656.44,0.57092645]
["bitfinex-derivatives","BNBF0:USTF0",1747837416690,0.26492285,657.57,656.42,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837416892,0.26492285,657.57,656.43,0.5709903]
["bitfinex-derivatives","BNBF0:USTF0",1747837417089,0.26492285,657.57,656.44,0.5709903]
["bitfinex-derivatives","BNBF0:USTF0",1747837417291,0.26492285,657.57,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837417794,3.77989564,657.58,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837418396,3.77989564,657.58,656.45,0.57112462]
["bitfinex-derivatives","BNBF0:USTF0",1747837418595,3.77989564,657.58,656.46,0.57106437]
["bitfinex-derivatives","BNBF0:USTF0",1747837418794,3.77989564,657.58,656.47,0.87550354]
["bitfinex-derivatives","BNBF0:USTF0",1747837418996,3.77989564,657.58,656.48,0.57106437]
["bitfinex-derivatives","BNBF0:USTF0",1747837419194,4.04479731,657.58,656.49,0.57106437]
["bitfinex-derivatives","BNBF0:USTF0",1747837419394,4.04479731,657.58,656.5,0.57105323]
["bitfinex-derivatives","BNBF0:USTF0",1747837419590,4.04479731,657.58,656.47,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837419789,4.04479731,657.58,656.48,0.5709134]
["bitfinex-derivatives","BNBF0:USTF0",1747837419993,4.04479731,657.58,656.49,0.5709134]
["bitfinex-derivatives","BNBF0:USTF0",1747837420193,4.04479731,657.58,656.5,0.5709134]
["bitfinex-derivatives","BNBF0:USTF0",1747837420394,4.04479731,657.58,656.47,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837420594,0.26490167,657.58,656.5,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837420895,5.2918539,657.8,656.5,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837421999,0.26489865,657.79,656.5,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837422199,0.26489865,657.79,656.51,0.57071855]
["bitfinex-derivatives","BNBF0:USTF0",1747837422393,0.26489865,657.79,656.52,0.57070082]
["bitfinex-derivatives","BNBF0:USTF0",1747837422591,0.26489865,657.79,656.52,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837423899,0.26489865,657.79,656.53,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837424698,0.26489865,657.79,656.54,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837425703,0.26489865,657.79,656.55,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837426701,5.2918539,657.8,656.55,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837427003,5.2918539,657.8,656.56,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837428004,0.26489764,657.79,656.57,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837429003,0.26489764,657.79,656.58,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837429808,3.77989564,657.86,656.58,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837430802,3.77989564,657.86,656.59,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837431003,0.26488252,657.85,656.59,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837432311,0.26488252,657.85,656.6,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837433904,0.26488252,657.85,656.61,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837435512,0.26488252,657.85,656.3,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837435714,3.77989564,658.25,656.31,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837435908,3.77989564,658.25,656.32,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837436111,0.26488151,657.84,656.33,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837436306,0.26488151,657.84,656.3,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837436307,3.77989564,658.25,656.34,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837436512,3.77989564,658.25,656.35,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837436706,3.77989564,658.25,656.36,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837436911,3.77989564,658.25,656.37,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837437107,0.26485127,658.24,656.38,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837437308,0.26485127,658.24,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837437309,0.26485127,658.24,656.39,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837437513,0.26485127,658.24,656.4,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837437715,0.26485127,658.24,656.41,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837437914,0.26485127,658.24,656.42,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837438214,0.26485127,658.24,656.43,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837438514,0.26485127,658.24,656.44,0.87483169]
["bitfinex-derivatives","BNBF0:USTF0",1747837438814,3.77989564,658.25,656.45,0.57039252]
["bitfinex-derivatives","BNBF0:USTF0",1747837439116,3.77989564,658.25,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837439914,0.26488252,658.24,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837440715,0.26488252,658.24,656.45,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837441719,3.77989564,658.25,656.45,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837442117,3.77989564,658.25,656.25,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837442310,3.77989564,658.25,656.26,0.57057727]
["bitfinex-derivatives","BNBF0:USTF0",1747837442514,3.77989564,658.25,656.27,0.57057727]
["bitfinex-derivatives","BNBF0:USTF0",1747837442715,3.77989564,658.25,656.28,0.57057727]
["bitfinex-derivatives","BNBF0:USTF0",1747837442915,0.26488352,658.24,656.29,0.57057727]
["bitfinex-derivatives","BNBF0:USTF0",1747837443116,0.26488352,658.24,656.25,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837443411,0.26488352,658.24,656.26,0.57054375]
["bitfinex-derivatives","BNBF0:USTF0",1747837443612,0.26488352,658.24,656.27,0.57054375]
["bitfinex-derivatives","BNBF0:USTF0",1747837443816,0.26488352,658.24,656.28,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837444013,0.26488352,658.24,656.29,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837444317,0.26488352,658.24,656.3,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837444517,0.26488352,658.24,656.31,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837444718,0.26488352,658.24,656.32,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837444919,0.26488352,658.24,656.33,0.57038471]
["bitfinex-derivatives","BNBF0:USTF0",1747837445220,0.26488352,658.24,656.28,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837445421,0.26488352,658.24,656.29,0.57022958]
["bitfinex-derivatives","BNBF0:USTF0",1747837445621,0.26488352,658.24,656.3,0.57022958]
["bitfinex-derivatives","BNBF0:USTF0",1747837445920,0.26488352,658.24,656.31,0.57022958]
["bitfinex-derivatives","BNBF0:USTF0",1747837447216,0.26488352,658.24,656.32,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837447421,0.26488352,658.24,656.33,0.57022958]
["bitfinex-derivatives","BNBF0:USTF0",1747837447624,0.26488352,658.24,656.34,0.57023828]
["bitfinex-derivatives","BNBF0:USTF0",1747837447824,3.77989564,658.25,656.32,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837448125,0.2648805,658.23,656.32,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837448423,0.2648805,658.23,656.33,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837450127,3.77989564,657.75,656.34,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837451626,3.77989564,657.75,656.35,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837453228,3.77989564,657.75,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837454230,3.77989564,657.75,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837455028,0.26496621,657.74,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837455928,0.26496621,657.74,656.38,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837456728,3.77989564,657.75,656.38,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837457229,3.77989564,657.75,656.39,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837457932,0.26495814,657.74,656.39,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837458731,0.26495814,657.74,656.4,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837459731,3.77989564,657.75,656.4,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837459929,3.77989564,657.75,656.41,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837460631,3.77989564,657.75,656.42,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837460930,0.26494301,657.74,656.42,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837461831,0.26494301,657.74,656.43,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837462733,3.77989564,657.75,656.43,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837462933,3.77989564,657.9,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837463934,0.26492688,657.89,656.44,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837464536,0.26492688,657.89,656.45,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837465738,3.77989564,657.9,656.45,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837466235,3.77989564,657.9,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837466435,0.2649531,657.89,656.22,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837466635,0.2649531,657.89,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837466636,0.2649531,657.89,656.23,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837466837,0.2649531,657.89,656.24,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837467038,0.2649531,657.89,656.21,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837467039,0.2649531,657.89,656.25,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837467236,0.2649531,657.89,656.26,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837467539,0.2649531,657.89,656.27,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837467739,0.2649531,657.89,656.28,1.68932214]
["bitfinex-derivatives","BNBF0:USTF0",1747837467940,0.2649531,657.89,656.29,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837468139,0.2649531,657.89,656.3,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837468340,0.2649531,657.89,656.31,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837468642,0.2649531,657.89,656.32,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837468842,0.2649531,657.89,656.33,0.57071912]
["bitfinex-derivatives","BNBF0:USTF0",1747837469738,0.2649531,657.89,656.34,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837469941,0.2649531,657.89,656.35,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837470138,0.2649531,657.89,656.36,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837470341,0.2649531,657.89,656.37,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837470542,0.2649531,657.89,656.38,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837470741,0.2649531,657.89,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837470742,0.2649531,657.89,656.39,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837471043,0.2649531,657.89,656.4,0.57084647]
["bitfinex-derivatives","BNBF0:USTF0",1747837471343,0.2649531,657.89,656.36,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837471843,3.77989564,657.9,656.37,0.57106149]
["bitfinex-derivatives","BNBF0:USTF0",1747837472041,0.2649642,657.88,656.37,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837473144,0.2649642,657.88,656.38,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837474444,0.2649642,657.88,656.39,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837474837,3.77989564,657.9,656.39,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837475039,3.77989564,657.9,656.4,0.57097268]
["bitfinex-derivatives","BNBF0:USTF0",1747837475244,3.77989564,657.9,656.41,0.87541185]
["bitfinex-derivatives","BNBF0:USTF0",1747837475444,3.77989564,657.9,656.42,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837475644,3.77989564,657.9,656.43,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837475846,3.77989564,657.9,656.44,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837476144,0.26487949,657.89,656.45,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837476443,0.26487949,657.89,656.46,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837476643,0.26487949,657.89,656.47,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837476845,0.26487949,657.89,656.48,0.57069529]
["bitfinex-derivatives","BNBF0:USTF0",1747837477145,0.26487949,657.89,656.49,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837477344,0.26487949,657.89,656.5,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837477544,0.26487949,657.89,656.51,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837477738,0.26487949,657.89,656.52,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837477943,0.26487949,657.89,656.53,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837478144,0.26487949,657.89,656.54,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837478346,0.26487949,657.89,656.55,0.57055947]
["bitfinex-derivatives","BNBF0:USTF0",1747837478545,0.26487949,657.89,656.56,0.57041097]
["bitfinex-derivatives","BNBF0:USTF0",1747837478741,0.26487949,657.89,656.45,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837478945,0.26487949,657.89,656.57,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837479145,0.26487949,657.89,656.58,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837479347,0.26487949,657.89,656.59,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837479546,0.26487949,657.89,656.6,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837479745,0.26487949,657.89,656.61,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837479945,0.26487949,657.89,656.62,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837480141,0.26487949,657.89,656.63,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837480445,0.26487949,657.89,656.64,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837480641,3.77989564,658.53,656.65,1.6857369]
["bitfinex-derivatives","BNBF0:USTF0",1747837480841,3.77989564,658.53,656.66,0.57011196]
["bitfinex-derivatives","BNBF0:USTF0",1747837481042,0.26472333,657.9,656.67,1.68488363]
["bitfinex-derivatives","BNBF0:USTF0",1747837481241,3.77989564,658.53,656.68,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837481540,3.77989564,658.53,656.69,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837481740,3.77989564,658.53,656.7,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837481940,3.77989564,658.53,656.71,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837482146,3.77989564,658.53,656.72,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837482345,3.77989564,658.53,656.73,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837482545,0.26471629,658.52,656.74,0.56925869]
["bitfinex-derivatives","BNBF0:USTF0",1747837482744,0.26471629,658.52,656.69,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837482745,0.26471629,658.52,656.75,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837482944,0.26471629,658.52,656.76,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837483148,0.26471629,658.52,656.77,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837483445,0.26471629,658.52,656.78,1.68083144]
["bitfinex-derivatives","BNBF0:USTF0",1747837483640,0.26471629,658.52,656.79,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837483844,3.77989564,658.53,656.8,1.68083144]
["bitfinex-derivatives","BNBF0:USTF0",1747837484043,0.264673,658.51,656.84,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837484245,0.264673,658.51,656.85,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837484447,0.264673,658.51,656.86,0.56811423]
["bitfinex-derivatives","BNBF0:USTF0",1747837484647,0.264673,658.51,656.87,0.56720408]
["bitfinex-derivatives","BNBF0:USTF0",1747837484847,0.264673,658.51,656.88,0.56720408]
["bitfinex-derivatives","BNBF0:USTF0",1747837485043,0.264673,658.51,656.84,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837485248,0.264673,658.51,656.85,0.56721934]
["bitfinex-derivatives","BNBF0:USTF0",1747837485448,0.264673,658.51,656.84,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837485749,0.264673,658.51,656.86,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837486752,3.77989564,658.8,656.86,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837487051,0.26467501,658.5,656.86,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837487352,3.77989564,658.8,656.86,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837487653,3.77989564,658.8,656.87,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837488056,0.26470823,658.79,656.87,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837489257,0.26470823,658.79,656.88,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837489758,3.77989564,658.8,656.88,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837490057,0.26472837,658.78,656.88,0.30443917]
["bitfinex-derivatives","BNBF0:USTF0",1747837490653,0.26472837,658.78,656.69,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837490858,0.26472837,658.78,656.59,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837491059,0.26472837,658.78,656.6,0.56661784]
["bitfinex-derivatives","BNBF0:USTF0",1747837491260,0.26472837,658.78,656.59,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837492263,0.26472837,658.78,656.6,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837492761,3.77989564,658.8,656.6,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837493062,0.26474649,658.77,656.6,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837493658,0.26474649,658.77,656.61,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837494863,0.26474649,658.77,656.62,0.56647005]
["bitfinex-derivatives","BNBF0:USTF0",1747837495062,0.26474649,658.77,656.62,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837495463,0.26474649,658.77,656.63,0.56646289]
["bitfinex-derivatives","BNBF0:USTF0",1747837495660,0.26474649,658.77,656.62,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837495960,3.77989564,658.8,656.62,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837496157,0.26472535,658.76,656.62,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837496557,0.26472535,658.76,656.63,0.87068318]
["bitfinex-derivatives","BNBF0:USTF0",1747837496765,0.26472535,658.76,656.64,0.56626058]
["bitfinex-derivatives","BNBF0:USTF0",1747837496959,0.26472535,658.76,656.65,0.56626058]
["bitfinex-derivatives","BNBF0:USTF0",1747837497156,0.26472535,658.76,656.66,0.56626058]
["bitfinex-derivatives","BNBF0:USTF0",1747837497362,0.26472535,658.76,656.63,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837497660,0.26472535,658.76,656.64,0.5661861]
["bitfinex-derivatives","BNBF0:USTF0",1747837497857,0.26472535,658.76,656.65,0.56603221]
["bitfinex-derivatives","BNBF0:USTF0",1747837498061,0.26472535,658.76,656.66,0.56603221]
["bitfinex-derivatives","BNBF0:USTF0",1747837498262,0.26472535,658.76,656.67,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837498766,3.77989564,658.8,656.67,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837500065,5.2918539,659.14,656.68,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837500066,0.26472434,658.79,656.68,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837501466,0.26472434,658.79,656.69,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837503467,0.26472434,658.79,656.7,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837503967,0.26472434,658.79,656.71,0.56599742]
["bitfinex-derivatives","BNBF0:USTF0",1747837504267,0.26472434,658.79,656.72,0.56599742]
["bitfinex-derivatives","BNBF0:USTF0",1747837504464,0.26472434,658.79,656.73,0.56588972]
["bitfinex-derivatives","BNBF0:USTF0",1747837504662,0.26472434,658.79,656.74,0.87025178]
["bitfinex-derivatives","BNBF0:USTF0",1747837504961,3.77989564,659.05,656.74,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837505462,3.77989564,659.05,656.75,0.56572748]
["bitfinex-derivatives","BNBF0:USTF0",1747837505662,3.77989564,659.05,656.74,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837505966,0.26464985,659.04,656.74,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837506365,3.77989564,658.98,656.75,0.86999918]
["bitfinex-derivatives","BNBF0:USTF0",1747837506563,3.77989564,658.98,656.75,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837507663,3.77989564,658.98,656.76,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837507968,0.26469514,658.97,656.76,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837509071,0.26469514,658.97,656.77,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837510472,0.98374796,658.7,656.78,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837512573,0.98374796,658.7,656.79,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837513271,0.98374796,658.69,656.79,0.30436206]
["bitfinex-derivatives","BNBF0:USTF0",1747837514275,0.98374796,658.69,656.62,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837515076,0.26476966,658.68,656.62,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837515575,0.26476966,658.68,656.63,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837515576,5.2918539,658.64,656.63,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837516572,5.2918539,658.64,656.64,0.56625301]
["bitfinex-derivatives","BNBF0:USTF0",1747837516778,5.2918539,658.64,656.63,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837517174,5.2918539,658.64,656.64,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837517678,0.26474649,658.63,656.64,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837518578,0.26474649,658.63,656.65,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837518774,0.26474649,658.63,656.68,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837518975,0.26474649,658.63,656.69,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837519271,0.26474649,658.63,656.7,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837519476,0.26474649,658.63,656.71,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837519673,0.26474649,658.63,656.72,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837519876,5.2918539,658.67,656.73,0.87065287]
["bitfinex-derivatives","BNBF0:USTF0",1747837520079,0.2647042,658.62,656.74,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837520381,0.2647042,658.62,656.75,0.56628297]
["bitfinex-derivatives","BNBF0:USTF0",1747837520574,0.2647042,658.62,656.73,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837520778,0.2647042,658.62,656.74,0.56632072]
["bitfinex-derivatives","BNBF0:USTF0",1747837520979,0.2647042,658.62,656.73,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837521280,0.2647042,658.62,656.75,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837522481,0.2647042,658.62,656.76,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837522782,5.2918539,658.67,656.76,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837523882,5.2918539,658.67,656.77,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837524083,0.2647324,658.66,656.77,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837525374,0.2647324,658.66,656.78,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837525783,5.2918539,658.67,656.78,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837526085,0.26471024,658.65,656.78,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837526486,0.26471024,658.65,656.79,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837528486,0.26471024,658.65,656.47,0.25727598]
["bitfinex-derivatives","BNBF0:USTF0",1747837528487,0.26471024,658.65,656.8,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837528785,5.2918539,658.67,656.8,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837529187,0.26474549,658.64,656.8,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837529687,0.26474549,658.64,656.81,0.3043699]
["bitfinex-derivatives","BNBF0:USTF0",1747837531589,0.26474549,658.64,656.46,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837531793,5.2918539,658.67,656.47,0.56812836]
["bitfinex-derivatives","BNBF0:USTF0",1747837532089,0.26479686,658.63,656.48,0.56812836]
["bitfinex-derivatives","BNBF0:USTF0",1747837532282,0.26479686,658.63,656.49,0.56812836]
["bitfinex-derivatives","BNBF0:USTF0",1747837532484,0.26479686,658.63,656.5,0.56812836]
["bitfinex-derivatives","BNBF0:USTF0",1747837532688,0.26479686,658.63,656.51,0.56812836]
["bitfinex-derivatives","BNBF0:USTF0",1747837532888,0.26479686,658.63,656.46,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837533089,0.26479686,658.63,656.52,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837534793,5.2918539,658.67,656.52,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837534991,3.77989564,658.25,656.53,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837535692,3.77989564,658.25,656.54,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837536093,0.26486437,658.24,656.54,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837537293,0.26486437,658.24,656.36,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837537490,0.26486437,658.24,656.37,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837537691,0.26486437,658.24,656.38,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837537892,3.77989564,658.25,656.39,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837538194,3.77989564,658.25,656.4,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837538395,3.77989564,658.25,656.41,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837538595,3.77989564,658.25,656.42,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837538788,3.77989564,658.25,656.43,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837538992,3.77989564,658.25,656.44,0.56924665]
["bitfinex-derivatives","BNBF0:USTF0",1747837539194,0.26484824,658.24,656.45,0.56919491]
["bitfinex-derivatives","BNBF0:USTF0",1747837539393,0.26484824,658.24,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837539594,0.26484824,658.24,656.43,0.56910617]
["bitfinex-derivatives","BNBF0:USTF0",1747837539893,0.26484824,658.24,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837540095,0.26484824,658.24,656.43,0.56909336]
["bitfinex-derivatives","BNBF0:USTF0",1747837540291,0.26484824,658.24,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837540491,0.26484824,658.24,656.43,0.56904878]
["bitfinex-derivatives","BNBF0:USTF0",1747837540795,3.77989564,658.25,656.43,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837541896,3.77989564,658.25,656.44,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837542197,0.26487949,658.24,656.44,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837542996,0.26487949,658.24,656.45,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837543797,3.77989564,658.25,656.45,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837544198,3.77989564,658.25,656.46,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837544999,0.26487143,658.24,656.46,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837545396,0.26487143,658.24,656.47,0.8734003]
["bitfinex-derivatives","BNBF0:USTF0",1747837545597,0.26487143,658.24,656.47,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837546301,0.26487143,658.24,656.48,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837546897,3.77989564,658.25,656.48,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837547702,3.77989564,658.36,656.49,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837547904,0.26487344,658.24,656.49,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837548399,3.77989564,658.36,656.49,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837549101,0.26487445,658.35,656.49,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837549299,0.26487445,658.35,656.31,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837549503,0.26487445,658.35,656.32,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837549704,0.26487445,658.35,656.33,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837549903,3.77989564,658.36,656.34,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837550096,3.77989564,658.36,656.35,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837550296,0.26485328,658.35,656.36,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837550501,0.26485328,658.35,656.37,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837550797,0.26485328,658.35,656.38,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837551101,0.26485328,658.35,656.39,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837551304,0.26485328,658.35,656.4,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837551499,0.26485328,658.35,656.41,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837551695,0.26485328,658.35,656.42,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837551902,0.26485328,658.35,656.43,0.56906871]
["bitfinex-derivatives","BNBF0:USTF0",1747837552103,0.26485328,658.35,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837552803,0.26485328,658.35,656.43,0.56895022]
["bitfinex-derivatives","BNBF0:USTF0",1747837553104,0.26485328,658.35,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837553603,0.26485328,658.35,656.43,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837554607,0.26485328,658.35,656.44,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837555810,3.77989564,658.36,656.44,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837557013,0.26489865,658.35,656.44,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837557308,0.26489865,658.35,656.28,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837558815,3.77989564,658.36,656.28,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837559010,3.77989564,658.36,656.29,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837559210,0.26492789,658.34,656.29,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837560715,0.26492789,658.34,656.17,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837560915,0.26492789,658.34,656.18,0.56916518]
["bitfinex-derivatives","BNBF0:USTF0",1747837561110,0.26492789,658.34,656.19,0.56916518]
["bitfinex-derivatives","BNBF0:USTF0",1747837561312,0.26492789,658.34,656.17,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837561512,0.26492789,658.34,656.18,0.56916676]
["bitfinex-derivatives","BNBF0:USTF0",1747837561718,3.77989564,658.36,656.19,0.56916676]
["bitfinex-derivatives","BNBF0:USTF0",1747837561913,3.77989564,658.36,656.17,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837562116,3.77989564,658.36,656.18,0.56906661]
["bitfinex-derivatives","BNBF0:USTF0",1747837562316,3.77989564,658.36,656.19,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837563019,0.26492083,658.35,656.19,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837564121,3.77989564,657.93,656.2,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837565122,0.26496823,657.92,656.2,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837565721,0.26496823,657.92,656.21,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837567922,0.26496823,657.92,656.22,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837569024,0.26496823,657.92,656.23,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837570826,0.26496823,657.92,656.24,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837572033,0.26496823,657.92,655.93,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837572234,0.26496823,657.92,655.94,0.5685961]
["bitfinex-derivatives","BNBF0:USTF0",1747837572430,0.26496823,657.92,655.95,0.5685961]
["bitfinex-derivatives","BNBF0:USTF0",1747837572627,0.26496823,657.92,655.93,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837573634,0.26496823,657.92,655.94,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837573835,3.77989564,657.93,655.94,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837574034,0.26506006,657.91,655.94,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837575234,0.26506006,657.91,655.95,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837576440,0.26506006,657.91,655.96,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837578339,0.26506006,657.91,655.97,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837580151,0.26506006,657.91,655.98,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837581552,0.26506006,657.91,655.99,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837582555,0.26506006,657.91,656.0,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837582747,3.77989564,658.24,656.0,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837583054,0.26503583,657.9,656.0,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837583352,3.77989564,658.24,656.0,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837583550,3.77989564,658.24,656.01,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837584756,0.26501767,658.23,656.01,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837585056,0.26501767,658.23,655.47,0.25727598]
["bitfinex-derivatives","BNBF0:USTF0",1747837585057,3.77989564,658.1,656.02,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837586755,3.77989564,658.1,656.03,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837588158,3.77989564,658.1,656.04,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837589158,0.26502877,658.09,656.04,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837589457,0.26502877,658.09,656.05,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837591258,0.26502877,658.09,656.06,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837591859,3.77989564,658.1,656.06,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837592962,3.77989564,658.1,656.07,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837593164,0.26501262,658.09,656.07,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837594961,0.98374796,658.85,656.08,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837594962,3.77989564,658.11,656.08,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837596067,0.26500152,658.1,656.09,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837597870,3.77989564,658.11,656.09,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837598171,3.77989564,658.11,656.1,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837599072,0.26500354,658.1,656.1,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837599467,0.26500354,658.1,656.11,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837600678,0.26500354,658.1,656.12,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837600877,3.77989564,658.11,656.12,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837602076,0.26499143,658.1,656.12,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837602576,0.26499143,658.1,656.13,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837604480,3.77989564,658.06,656.14,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837605479,3.77989564,658.06,656.02,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837605480,3.77989564,658.06,656.15,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837607182,3.77989564,658.06,656.16,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837608884,3.77989564,658.06,656.17,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837610084,0.26498639,658.05,656.17,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837610277,0.26498639,658.05,656.18,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837611784,0.26498639,658.05,656.02,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837611983,0.26498639,658.05,656.03,0.57036042]
["bitfinex-derivatives","BNBF0:USTF0",1747837612284,0.26498639,658.05,656.04,0.57036042]
["bitfinex-derivatives","BNBF0:USTF0",1747837612477,0.26498639,658.05,656.05,0.57036042]
["bitfinex-derivatives","BNBF0:USTF0",1747837612681,0.26498639,658.05,656.06,0.57036042]
["bitfinex-derivatives","BNBF0:USTF0",1747837612885,3.77989564,658.06,656.07,0.57036042]
["bitfinex-derivatives","BNBF0:USTF0",1747837613084,0.26496218,658.04,656.08,0.57047527]
["bitfinex-derivatives","BNBF0:USTF0",1747837613284,0.26496218,658.04,656.09,0.57047527]
["bitfinex-derivatives","BNBF0:USTF0",1747837613484,0.26496218,658.04,656.1,0.57047527]
["bitfinex-derivatives","BNBF0:USTF0",1747837613679,0.26496218,658.04,656.11,0.57047527]
["bitfinex-derivatives","BNBF0:USTF0",1747837613883,0.26496218,658.04,656.12,0.57047527]
["bitfinex-derivatives","BNBF0:USTF0",1747837615090,0.26496218,658.04,656.11,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837615488,0.26496218,658.04,656.12,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837616488,0.26496218,658.04,656.13,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837618191,3.77989564,657.51,656.14,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837619692,3.77989564,657.51,656.15,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837621092,3.77989564,657.51,656.16,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837623195,3.77989564,657.51,656.17,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837623393,0.26505905,657.5,656.17,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837625295,0.26505905,657.5,656.18,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837627001,0.26505905,657.5,656.19,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837627804,3.77989564,657.51,656.19,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837628103,0.2650641,657.49,656.2,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837629908,0.2650641,657.49,656.21,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837630809,3.77989564,657.51,656.21,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837631109,0.26505905,657.48,656.21,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837631410,0.26505905,657.48,656.22,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837633111,0.26505905,657.48,656.23,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837635212,0.26505905,657.48,656.24,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837636411,0.26505905,657.48,655.99,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837636412,0.26505905,657.48,656.25,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837636914,3.77989564,658.01,656.25,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837638015,3.77989564,658.01,656.26,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837638218,0.26501565,658.0,656.26,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837639715,0.26501565,658.0,656.27,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837641215,0.26501565,658.0,656.28,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837642516,0.26501565,658.0,656.29,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837642817,3.77989564,658.01,656.29,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837643119,0.26500051,657.99,656.29,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837644018,0.26500051,657.99,656.3,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837645719,0.26500051,657.99,656.31,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837645917,3.77989564,658.01,656.31,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837647120,0.26500354,658.0,656.31,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837647615,0.26500354,658.0,656.32,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837648722,0.26500354,658.0,656.33,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837648920,3.77989564,658.01,656.33,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837650022,0.26497731,658.0,656.33,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837650723,3.77989564,657.5,656.34,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837652124,3.77989564,657.5,656.35,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837653028,0.26502776,657.49,656.35,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837653827,0.26502776,657.49,656.36,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837654829,3.77989564,657.5,656.37,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837656030,0.26503482,657.49,656.37,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837656329,0.26503482,657.49,656.38,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837658027,3.77989564,657.5,656.38,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837658330,3.77989564,657.5,656.39,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837658530,0.26505299,657.49,656.39,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837659532,0.26505299,657.49,656.4,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837660834,3.77989564,657.5,656.41,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837661234,0.26505804,657.48,656.41,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837662333,0.26505804,657.48,656.42,0.30441246]
["bitfinex-derivatives","BNBF0:USTF0",1747837663735,0.26505804,657.48,655.99,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837663935,3.77989564,657.5,656.0,0.57543982]
["bitfinex-derivatives","BNBF0:USTF0",1747837664137,3.77989564,657.5,656.01,0.57543982]
["bitfinex-derivatives","BNBF0:USTF0",1747837664337,3.77989564,657.5,656.02,0.57547396]
["bitfinex-derivatives","BNBF0:USTF0",1747837664537,3.77989564,657.5,656.03,0.57547396]
["bitfinex-derivatives","BNBF0:USTF0",1747837664738,3.77989564,657.5,656.04,0.57547396]
["bitfinex-derivatives","BNBF0:USTF0",1747837665038,3.77989564,657.5,656.05,0.57547396]
["bitfinex-derivatives","BNBF0:USTF0",1747837665232,0.26502776,657.49,656.06,0.57547396]
["bitfinex-derivatives","BNBF0:USTF0",1747837665434,0.26502776,657.49,656.07,0.57546552]
["bitfinex-derivatives","BNBF0:USTF0",1747837665632,0.26502776,657.49,655.99,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837665633,3.77989564,657.41,656.17,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837665835,3.77989564,657.41,656.18,0.57546552]
["bitfinex-derivatives","BNBF0:USTF0",1747837666239,3.77989564,657.41,656.19,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837666433,3.77989564,657.41,656.2,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837666632,3.77989564,657.41,656.21,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837666836,3.77989564,657.41,656.22,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837667036,3.77989564,657.41,656.23,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837667236,3.77989564,657.41,656.24,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837667438,3.77989564,657.41,656.25,0.57549674]
["bitfinex-derivatives","BNBF0:USTF0",1747837667636,0.26501868,657.4,656.26,0.88008482]
["bitfinex-derivatives","BNBF0:USTF0",1747837667836,0.26501868,657.4,656.26,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837668942,0.26501868,657.4,656.27,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837669941,3.77989564,657.41,656.27,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837670242,3.77989564,657.41,656.28,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837671243,0.26503987,657.4,656.28,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837672245,0.26503987,657.4,656.29,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837672845,3.77989564,657.41,656.29,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837673645,3.77989564,657.41,656.3,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837674146,0.26503987,657.4,656.3,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837675844,3.77989564,657.41,656.31,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837677149,0.26506107,657.4,656.31,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837677448,0.26506107,657.4,656.32,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837678844,0.26506107,657.4,656.33,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837679147,3.77989564,657.41,656.33,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837680148,0.26506208,657.4,656.33,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837680347,0.26506208,657.4,656.34,0.30458808]
["bitfinex-derivatives","BNBF0:USTF0",1747837682349,0.26506208,657.4,656.05,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837682548,0.26506208,657.4,656.06,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837682849,0.26506208,657.4,656.07,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837683146,0.26506208,657.4,656.08,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837683347,0.26506208,657.4,656.09,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837683547,0.26506208,657.4,656.1,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837683749,0.26506208,657.4,656.11,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837683947,0.26506208,657.4,656.12,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837684151,0.26506208,657.4,656.13,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837684348,0.26506208,657.4,656.14,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837684547,0.26506208,657.4,656.15,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837684746,0.26506208,657.4,656.16,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837684946,0.26506208,657.4,656.17,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837685145,0.26506208,657.4,656.18,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837685345,0.26506208,657.4,656.19,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837685545,0.26506208,657.4,656.2,0.57533495]
["bitfinex-derivatives","BNBF0:USTF0",1747837685749,0.26506208,657.4,656.2,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837686655,0.26506208,657.4,656.21,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837687857,3.77989564,657.54,656.21,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837688158,3.77989564,657.54,656.22,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837689160,0.26506611,657.53,656.22,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837690055,0.26506611,657.53,656.23,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837690859,3.77989564,657.54,656.23,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837692158,0.26508227,657.53,656.23,0.30460957]
["bitfinex-derivatives","BNBF0:USTF0",1747837692359,0.26508227,657.53,655.98,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837692564,0.26508227,657.53,655.99,0.57544201]
["bitfinex-derivatives","BNBF0:USTF0",1747837692761,0.26508227,657.53,656.0,0.57544201]
["bitfinex-derivatives","BNBF0:USTF0",1747837692955,0.26508227,657.53,656.01,0.57544201]
["bitfinex-derivatives","BNBF0:USTF0",1747837693158,0.26508227,657.53,655.98,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837693357,0.26508227,657.53,655.99,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837695265,0.26508227,657.53,656.0,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837696963,0.26508227,657.53,656.01,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837698567,3.77989564,657.35,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837698763,3.77989564,657.35,655.8,0.57456888]
["bitfinex-derivatives","BNBF0:USTF0",1747837698965,3.77989564,657.35,655.81,0.57456888]
["bitfinex-derivatives","BNBF0:USTF0",1747837699162,3.77989564,657.35,655.82,0.57456888]
["bitfinex-derivatives","BNBF0:USTF0",1747837699368,3.77989564,657.35,655.83,0.57456888]
["bitfinex-derivatives","BNBF0:USTF0",1747837699666,3.77989564,657.35,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837699867,3.77989564,657.35,655.8,0.57442499]
["bitfinex-derivatives","BNBF0:USTF0",1747837700066,3.77989564,657.35,655.81,0.57442499]
["bitfinex-derivatives","BNBF0:USTF0",1747837700261,3.77989564,657.35,655.82,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837701367,3.77989564,657.35,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837702365,0.26517114,657.34,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837702668,0.26517114,657.34,655.84,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837702869,3.77989564,657.35,655.84,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837703070,0.26517114,657.33,655.84,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837704570,0.26517114,657.33,655.85,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837705870,3.77989564,657.35,655.64,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837706072,3.77989564,657.35,655.65,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837706272,0.26517114,657.32,655.66,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837706464,0.26517114,657.32,655.67,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837706669,0.26517114,657.32,655.68,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837706869,0.26517114,657.32,655.69,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837707066,0.26517114,657.32,655.7,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837707267,0.26517114,657.32,655.71,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837707471,0.26517114,657.32,655.72,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837707770,0.26517114,657.32,655.73,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837707971,0.26517114,657.32,655.74,0.57365348]
["bitfinex-derivatives","BNBF0:USTF0",1747837708172,0.26517114,657.32,655.71,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837708373,0.26517114,657.32,655.72,0.5734011]
["bitfinex-derivatives","BNBF0:USTF0",1747837708573,0.26517114,657.32,655.73,0.5734011]
["bitfinex-derivatives","BNBF0:USTF0",1747837708769,0.26517114,657.32,655.74,0.5734011]
["bitfinex-derivatives","BNBF0:USTF0",1747837708970,3.77989564,657.35,655.71,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837709170,3.77989564,657.35,655.72,0.87809944]
["bitfinex-derivatives","BNBF0:USTF0",1747837709375,3.77989564,657.35,655.73,0.57338866]
["bitfinex-derivatives","BNBF0:USTF0",1747837709576,3.77989564,657.35,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837709770,3.77989564,657.35,655.73,0.57333147]
["bitfinex-derivatives","BNBF0:USTF0",1747837709972,3.77989564,657.35,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837710169,0.26514387,657.34,655.73,0.5733313]
["bitfinex-derivatives","BNBF0:USTF0",1747837710373,0.26514387,657.34,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837710572,0.26514387,657.34,655.73,0.57327157]
["bitfinex-derivatives","BNBF0:USTF0",1747837710775,0.26514387,657.34,655.74,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837711981,3.77989564,657.35,655.74,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837712278,0.26516104,657.33,655.74,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837712478,0.26516104,657.33,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837714179,0.26516104,657.33,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837714874,3.77989564,657.36,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837715279,0.26516609,657.32,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837715680,0.26516609,657.32,655.77,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837717883,3.77989564,657.36,655.77,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837718282,3.77989564,657.36,655.78,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837719084,0.26519135,657.35,655.78,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837719879,0.26519135,657.35,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837721986,0.26519135,657.35,655.8,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837723186,0.26519135,657.35,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837723887,3.77989564,657.36,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837725188,0.26519539,657.35,655.56,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837725487,0.26519539,657.35,655.57,0.57300519]
["bitfinex-derivatives","BNBF0:USTF0",1747837725686,0.26519539,657.35,655.58,0.57303952]
["bitfinex-derivatives","BNBF0:USTF0",1747837725888,0.26519539,657.35,655.59,0.57303952]
["bitfinex-derivatives","BNBF0:USTF0",1747837726086,0.26519539,657.35,655.6,0.8777503]
["bitfinex-derivatives","BNBF0:USTF0",1747837726287,0.26519539,657.35,655.61,0.57303952]
["bitfinex-derivatives","BNBF0:USTF0",1747837726584,0.26519539,657.35,655.62,0.57304031]
["bitfinex-derivatives","BNBF0:USTF0",1747837726787,0.26519539,657.35,655.63,0.57304031]
["bitfinex-derivatives","BNBF0:USTF0",1747837726988,3.77989564,657.36,655.6,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837727189,3.77989564,657.36,655.61,0.57304031]
["bitfinex-derivatives","BNBF0:USTF0",1747837727384,3.77989564,657.36,655.62,0.57304031]
["bitfinex-derivatives","BNBF0:USTF0",1747837727586,3.77989564,657.36,655.63,0.57304031]
["bitfinex-derivatives","BNBF0:USTF0",1747837727784,3.77989564,657.36,655.61,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837727988,3.77989564,657.36,655.62,0.57305491]
["bitfinex-derivatives","BNBF0:USTF0",1747837728187,0.26516912,657.35,655.63,0.57305491]
["bitfinex-derivatives","BNBF0:USTF0",1747837728388,0.26516912,657.35,655.61,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837728687,0.26516912,657.35,655.62,0.57307767]
["bitfinex-derivatives","BNBF0:USTF0",1747837728887,0.26516912,657.35,655.63,0.57307767]
["bitfinex-derivatives","BNBF0:USTF0",1747837729090,0.26516912,657.35,655.61,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837729287,0.26516912,657.35,655.62,0.57305576]
["bitfinex-derivatives","BNBF0:USTF0",1747837729488,0.26516912,657.35,655.63,0.57305576]
["bitfinex-derivatives","BNBF0:USTF0",1747837729888,3.77989564,657.36,655.63,0.57305576]
["bitfinex-derivatives","BNBF0:USTF0",1747837730390,3.77989564,657.36,655.64,0.57317202]
["bitfinex-derivatives","BNBF0:USTF0",1747837730690,3.77989564,657.36,655.62,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837731191,3.77989564,657.29,655.65,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837732497,3.77989564,657.29,655.55,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837733998,3.77989564,657.29,655.56,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837734598,3.77989564,657.29,655.57,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837736095,3.77989564,657.29,655.45,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837737201,3.77989564,657.29,655.46,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837738704,3.77989564,657.29,655.47,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837740106,0.26525603,657.28,655.47,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837740304,0.26525603,657.28,655.48,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837741506,0.26525603,657.28,655.49,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837741907,3.77989564,657.29,655.49,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837742407,0.26525098,657.28,655.49,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837742607,0.26525098,657.28,655.5,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837744110,3.77989564,657.04,655.51,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837745310,0.26527726,657.03,655.51,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837745711,0.26527726,657.03,655.52,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837747113,0.26527726,657.03,655.53,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837748209,0.26527726,657.03,655.54,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837748814,0.26527726,657.03,655.55,0.57346298]
["bitfinex-derivatives","BNBF0:USTF0",1747837749012,0.26527726,657.03,655.54,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837749309,0.26527726,657.03,655.55,0.57346067]
["bitfinex-derivatives","BNBF0:USTF0",1747837749611,0.26527726,657.03,655.56,0.57346067]
["bitfinex-derivatives","BNBF0:USTF0",1747837749812,0.26527726,657.03,655.54,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837750008,0.26527726,657.03,655.55,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1747837750213,0.26527726,657.03,655.56,0.87833336]
["bitfinex-derivatives","BNBF0:USTF0",1747837750409,0.26527726,657.03,655.57,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1747837750917,3.77989564,657.28,655.57,0.57362258]
["bitfinex-derivatives","BNBF0:USTF0",1747837751418,3.77989564,657.28,655.58,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837751923,3.77989564,657.28,655.59,0.57393937]
["bitfinex-derivatives","BNBF0:USTF0",1747837752118,3.77989564,657.28,655.6,0.5739383]
["bitfinex-derivatives","BNBF0:USTF0",1747837752316,0.26522773,657.27,655.61,0.5739383]
["bitfinex-derivatives","BNBF0:USTF0",1747837753520,0.26522773,657.27,655.62,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837753720,0.26522773,657.27,655.63,0.5739383]
["bitfinex-derivatives","BNBF0:USTF0",1747837755125,3.77989564,657.05,655.65,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837755518,3.77989564,657.05,655.66,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837755717,3.77989564,657.05,655.67,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837755921,3.77989564,657.05,655.68,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837756123,3.77989564,657.05,655.69,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837756321,3.77989564,657.05,655.7,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837756518,3.77989564,657.05,655.71,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837756818,3.77989564,657.05,655.72,0.87885606]
["bitfinex-derivatives","BNBF0:USTF0",1747837757020,3.77989564,657.05,655.73,0.57414528]
["bitfinex-derivatives","BNBF0:USTF0",1747837757217,3.77989564,657.05,655.74,0.57420763]
["bitfinex-derivatives","BNBF0:USTF0",1747837757423,3.77989564,657.05,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837757622,3.77989564,657.05,655.73,0.57420762]
["bitfinex-derivatives","BNBF0:USTF0",1747837757818,3.77989564,657.05,655.74,0.57420762]
["bitfinex-derivatives","BNBF0:USTF0",1747837758022,3.77989564,657.05,655.75,0.57420762]
["bitfinex-derivatives","BNBF0:USTF0",1747837758226,3.77989564,657.05,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837758426,3.77989564,657.05,655.73,0.57422512]
["bitfinex-derivatives","BNBF0:USTF0",1747837758626,3.77989564,657.05,655.74,0.57422512]
["bitfinex-derivatives","BNBF0:USTF0",1747837758826,3.77989564,657.05,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837759027,3.77989564,657.05,655.74,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837760131,3.77989564,657.05,655.75,0.87899241]
["bitfinex-derivatives","BNBF0:USTF0",1747837760331,3.77989564,657.05,655.76,0.57428163]
["bitfinex-derivatives","BNBF0:USTF0",1747837760529,3.77989564,657.05,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837760731,3.77989564,657.05,655.76,0.57429073]
["bitfinex-derivatives","BNBF0:USTF0",1747837760930,3.77989564,657.05,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837761230,0.2651772,657.04,655.76,0.57428941]
["bitfinex-derivatives","BNBF0:USTF0",1747837761429,0.2651772,657.04,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837761630,0.2651772,657.04,655.76,0.57430446]
["bitfinex-derivatives","BNBF0:USTF0",1747837761831,0.2651772,657.04,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837762031,0.2651772,657.04,655.76,0.87901842]
["bitfinex-derivatives","BNBF0:USTF0",1747837762227,0.2651772,657.04,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837762833,3.77989564,657.05,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837763334,0.2651964,657.04,655.76,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837763529,0.2651964,657.04,655.77,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837764937,0.2651964,657.04,655.78,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837766938,0.2651964,657.04,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837769032,3.77989564,657.05,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837769336,3.77989564,657.05,655.8,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837770142,0.26521661,657.04,655.8,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837770342,0.26521661,657.04,655.68,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837771242,3.77989564,656.92,655.69,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837772543,3.77989564,656.92,655.7,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837773144,0.26524896,656.91,655.7,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837773845,0.26524896,656.91,655.71,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837774946,3.77989564,656.92,655.71,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837775147,3.77989564,656.92,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837775646,3.77989564,656.92,655.73,0.57559059]
["bitfinex-derivatives","BNBF0:USTF0",1747837775845,3.77989564,656.92,655.74,0.57559059]
["bitfinex-derivatives","BNBF0:USTF0",1747837776046,3.77989564,656.92,655.75,0.57557526]
["bitfinex-derivatives","BNBF0:USTF0",1747837776241,0.26520348,656.91,655.72,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837776444,0.26520348,656.91,655.73,0.57559088]
["bitfinex-derivatives","BNBF0:USTF0",1747837776643,0.26520348,656.91,655.74,0.57559088]
["bitfinex-derivatives","BNBF0:USTF0",1747837776845,0.26520348,656.91,655.75,0.57559088]
["bitfinex-derivatives","BNBF0:USTF0",1747837777045,0.26520348,656.91,655.76,0.57559088]
["bitfinex-derivatives","BNBF0:USTF0",1747837777245,0.26520348,656.91,655.73,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837777443,0.26520348,656.91,655.74,0.5755951]
["bitfinex-derivatives","BNBF0:USTF0",1747837778144,3.77989564,656.94,655.75,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837778347,3.77989564,656.94,655.76,0.5755951]
["bitfinex-derivatives","BNBF0:USTF0",1747837779244,0.26518832,656.93,655.76,0.5755951]
["bitfinex-derivatives","BNBF0:USTF0",1747837779644,0.26518832,656.93,655.77,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837780548,0.26518832,656.93,655.78,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837781048,3.77989564,656.94,655.78,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837782144,0.26520449,656.93,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837782750,0.26520449,656.93,655.8,0.57570677]
["bitfinex-derivatives","BNBF0:USTF0",1747837783053,0.26520449,656.93,655.81,0.57570677]
["bitfinex-derivatives","BNBF0:USTF0",1747837783250,0.26520449,656.93,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837783446,0.26520449,656.93,655.8,0.57569575]
["bitfinex-derivatives","BNBF0:USTF0",1747837783648,0.26520449,656.93,655.81,0.88040653]
["bitfinex-derivatives","BNBF0:USTF0",1747837783849,0.26520449,656.93,655.82,0.57569575]
["bitfinex-derivatives","BNBF0:USTF0",1747837784051,3.77989564,656.94,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837784350,3.77989564,656.94,655.82,0.57565979]
["bitfinex-derivatives","BNBF0:USTF0",1747837784650,3.77989564,656.94,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837784845,3.77989564,656.94,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837785146,0.2652055,656.93,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837785852,0.2652055,656.93,655.84,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837788347,0.2652055,656.93,655.85,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837789747,0.2652055,656.93,655.65,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837789953,3.77989564,656.94,655.65,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837790551,3.77989564,656.94,655.66,0.57553228]
["bitfinex-derivatives","BNBF0:USTF0",1747837790753,3.77989564,656.94,655.67,0.57553228]
["bitfinex-derivatives","BNBF0:USTF0",1747837790953,3.77989564,656.94,655.65,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837791155,3.77989564,656.94,655.66,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837791355,0.26519943,656.93,655.67,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837791550,0.26519943,656.93,655.68,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837791752,0.26519943,656.93,655.65,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837791753,0.26519943,656.93,655.69,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837791953,0.26519943,656.93,655.7,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837792148,0.26519943,656.93,655.64,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837792149,0.26519943,656.93,655.71,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837792352,0.26519943,656.93,655.72,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837792550,0.26519943,656.93,655.73,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837792747,0.26519943,656.93,655.74,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837792946,3.77989564,657.22,655.75,0.57553777]
["bitfinex-derivatives","BNBF0:USTF0",1747837793147,3.77989564,657.22,655.67,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837793148,0.26517215,656.92,655.67,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837793350,0.26517215,656.92,655.68,0.88021753]
["bitfinex-derivatives","BNBF0:USTF0",1747837793554,3.77989564,657.22,655.69,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837793754,3.77989564,657.22,655.7,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837793950,3.77989564,657.22,655.71,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837794150,0.26517619,657.21,655.72,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837794449,0.26517619,657.21,655.73,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837794653,0.26517619,657.21,655.74,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837794854,0.26517619,657.21,655.75,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837795054,0.26517619,657.21,655.76,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837795355,0.26517619,657.21,655.77,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837795655,0.26517619,657.21,655.78,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837795855,0.26517619,657.21,655.79,0.57550675]
["bitfinex-derivatives","BNBF0:USTF0",1747837796053,3.77989564,657.22,655.74,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837796251,3.77989564,657.22,655.75,0.57551191]
["bitfinex-derivatives","BNBF0:USTF0",1747837796451,3.77989564,657.22,655.76,0.57551191]
["bitfinex-derivatives","BNBF0:USTF0",1747837796651,3.77989564,657.22,655.77,0.57556565]
["bitfinex-derivatives","BNBF0:USTF0",1747837796857,3.77989564,657.22,655.78,0.57556565]
["bitfinex-derivatives","BNBF0:USTF0",1747837797059,3.77989564,657.22,655.79,0.57556565]
["bitfinex-derivatives","BNBF0:USTF0",1747837797256,0.26516912,657.21,655.8,0.57556565]
["bitfinex-derivatives","BNBF0:USTF0",1747837797456,0.26516912,657.21,655.79,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837798959,3.77989564,657.22,655.8,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837799258,0.26521156,657.2,655.8,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837800753,0.26521156,657.2,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837801964,3.77989564,657.22,655.81,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837802164,3.77989564,657.22,655.82,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837803165,0.26521762,657.21,655.82,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837803560,0.26521762,657.21,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837804969,3.77989564,657.22,655.83,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837805163,0.26522369,657.2,655.84,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837806467,0.26522369,657.2,655.85,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837807670,0.26522369,657.2,655.86,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837809175,0.26522369,657.2,655.87,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837810868,0.26522369,657.2,655.88,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837811074,3.77989564,657.22,655.88,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837811975,3.77989564,657.22,655.89,0.57687275]
["bitfinex-derivatives","BNBF0:USTF0",1747837812271,0.26516811,657.21,655.9,0.57686297]
["bitfinex-derivatives","BNBF0:USTF0",1747837812475,0.26516811,657.21,655.89,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837812675,0.26516811,657.21,655.9,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837812975,0.26516811,657.21,655.91,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837813176,0.26516811,657.21,655.92,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837813377,0.26516811,657.21,655.93,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837813577,0.26516811,657.21,655.94,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837813778,0.26516811,657.21,655.95,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837814077,0.26516811,657.21,655.96,0.57687045]
["bitfinex-derivatives","BNBF0:USTF0",1747837814277,0.26516811,657.21,655.9,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837814478,0.26516811,657.21,655.91,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837814677,0.26516811,657.21,655.9,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837814678,0.26516811,657.21,655.92,0.88143846]
["bitfinex-derivatives","BNBF0:USTF0",1747837814877,0.26516811,657.21,655.93,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837815077,0.26516811,657.21,655.94,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837815280,0.26516811,657.21,655.95,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837815475,0.26516811,657.21,655.96,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837815677,0.26516811,657.21,655.97,0.57672768]
["bitfinex-derivatives","BNBF0:USTF0",1747837815881,0.26516811,657.21,655.92,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837816075,0.26516811,657.21,655.93,0.57651595]
["bitfinex-derivatives","BNBF0:USTF0",1747837816273,0.26516811,657.21,655.94,0.57651595]
["bitfinex-derivatives","BNBF0:USTF0",1747837816474,0.26516811,657.21,655.95,0.57651595]
["bitfinex-derivatives","BNBF0:USTF0",1747837816673,0.26516811,657.21,655.96,0.57651595]
["bitfinex-derivatives","BNBF0:USTF0",1747837816882,0.26516811,657.21,655.94,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837817180,0.26516811,657.21,655.95,0.57640911]
["bitfinex-derivatives","BNBF0:USTF0",1747837817379,0.26516811,657.21,655.94,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837817380,0.26516811,657.21,655.96,0.57640911]
["bitfinex-derivatives","BNBF0:USTF0",1747837817578,0.26516811,657.21,655.94,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837817778,0.26516811,657.21,655.95,0.57630464]
["bitfinex-derivatives","BNBF0:USTF0",1747837817978,0.26516811,657.21,655.96,0.57630464]
["bitfinex-derivatives","BNBF0:USTF0",1747837818179,0.26516811,657.21,655.94,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837818380,0.26516811,657.21,655.95,0.57630474]
["bitfinex-derivatives","BNBF0:USTF0",1747837818579,0.26516811,657.21,655.96,0.88101552]
["bitfinex-derivatives","BNBF0:USTF0",1747837818776,0.26516811,657.21,655.96,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837819982,3.77989564,657.23,655.96,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837820582,3.77989564,657.23,655.97,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837821084,3.77989564,657.23,655.98,0.57602942]
["bitfinex-derivatives","BNBF0:USTF0",1747837821287,0.26512872,657.22,655.99,0.57602853]
["bitfinex-derivatives","BNBF0:USTF0",1747837821484,0.26512872,657.22,655.97,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837821683,0.26512872,657.22,655.98,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837821884,0.26512872,657.22,655.99,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837822086,0.26512872,657.22,656.0,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837822386,0.26512872,657.22,656.01,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837822686,0.26512872,657.22,656.02,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837822881,3.77989564,657.23,655.98,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837822882,3.77989564,657.23,656.03,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837823083,3.77989564,657.23,656.04,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837823287,3.77989564,657.23,655.98,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837823288,3.77989564,657.23,656.05,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837823586,3.77989564,657.5,656.06,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837823784,3.77989564,657.5,656.07,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837823984,3.77989564,657.5,656.08,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837824181,0.26503785,657.49,656.09,0.57587687]
["bitfinex-derivatives","BNBF0:USTF0",1747837824386,0.26503785,657.49,656.05,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837824586,0.26503785,657.49,656.06,0.57518521]
["bitfinex-derivatives","BNBF0:USTF0",1747837824786,0.26503785,657.49,656.07,0.57497938]
["bitfinex-derivatives","BNBF0:USTF0",1747837824986,0.26503785,657.49,656.05,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837825188,0.26503785,657.49,656.06,0.57498036]
["bitfinex-derivatives","BNBF0:USTF0",1747837825382,0.26503785,657.49,656.07,0.57498036]
["bitfinex-derivatives","BNBF0:USTF0",1747837825582,0.26503785,657.49,656.05,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837825782,0.26503785,657.49,656.08,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837826089,3.77989564,657.5,656.08,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837826588,3.77989564,657.5,656.09,0.57458926]
["bitfinex-derivatives","BNBF0:USTF0",1747837826887,3.77989564,657.5,656.08,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837827289,0.26503583,657.49,656.09,0.57458029]
["bitfinex-derivatives","BNBF0:USTF0",1747837827489,0.26503583,657.49,656.1,0.87929107]
["bitfinex-derivatives","BNBF0:USTF0",1747837827688,0.26503583,657.49,656.11,0.57458029]
["bitfinex-derivatives","BNBF0:USTF0",1747837827989,0.26503583,657.49,656.12,0.57458029]
["bitfinex-derivatives","BNBF0:USTF0",1747837828188,0.26503583,657.49,656.13,0.57458029]
["bitfinex-derivatives","BNBF0:USTF0",1747837828388,0.26503583,657.49,656.1,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837828589,0.26503583,657.49,656.11,0.57407173]
["bitfinex-derivatives","BNBF0:USTF0",1747837828789,0.26503583,657.49,656.12,0.57407173]
["bitfinex-derivatives","BNBF0:USTF0",1747837828990,3.77989564,657.5,656.13,0.8787402]
["bitfinex-derivatives","BNBF0:USTF0",1747837829190,3.77989564,657.5,656.14,0.57402942]
["bitfinex-derivatives","BNBF0:USTF0",1747837830291,0.26501464,657.49,656.14,0.57402942]
["bitfinex-derivatives","BNBF0:USTF0",1747837830487,0.26501464,657.49,656.13,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837830797,0.26501464,657.49,656.15,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837832293,0.26501464,657.49,656.16,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837833892,0.26501464,657.49,656.17,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837835485,0.26501464,657.49,656.18,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837837297,0.26501464,657.49,656.19,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837837993,3.77989564,657.73,656.19,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837839102,3.77989564,657.73,656.2,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837839302,0.26502473,657.72,656.2,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837840803,0.26502473,657.72,656.21,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837841002,3.77989564,657.73,656.21,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837842202,0.26502372,657.72,656.21,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837842403,0.26502372,657.72,656.22,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837844003,3.77989564,657.73,656.22,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837844199,3.77989564,657.73,656.23,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837845205,0.2650207,657.72,656.23,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837845410,0.2650207,657.72,656.24,0.30471078]
["bitfinex-derivatives","BNBF0:USTF0",1747837846909,0.2650207,657.72,656.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837847111,3.77989564,657.8,656.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837848209,0.26504088,657.79,656.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837848409,0.26504088,657.79,656.01,0.57216962]
["bitfinex-derivatives","BNBF0:USTF0",1747837848610,0.26504088,657.79,656.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837849213,0.26504088,657.79,656.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837849914,3.77989564,657.8,656.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837850814,3.77989564,657.8,656.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837851113,0.26502776,657.79,656.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837852216,0.26502776,657.79,656.03,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837852817,0.26502776,657.79,656.04,0.57230872]
["bitfinex-derivatives","BNBF0:USTF0",1747837853018,3.77989564,657.8,656.03,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837853319,3.77989564,657.8,656.04,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837853919,0.26502271,657.79,656.04,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837854419,0.26502271,657.79,656.05,0.57234394]
["bitfinex-derivatives","BNBF0:USTF0",1747837854619,0.26502271,657.79,656.05,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837855520,0.26502271,657.79,656.06,0.57232642]
["bitfinex-derivatives","BNBF0:USTF0",1747837855720,0.26502271,657.79,656.07,0.57232642]
["bitfinex-derivatives","BNBF0:USTF0",1747837855920,0.26502271,657.79,656.08,0.57232642]
["bitfinex-derivatives","BNBF0:USTF0",1747837856121,0.26502271,657.79,656.05,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837856420,0.26502271,657.79,656.07,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837856618,0.26502271,657.79,656.08,0.57233146]
["bitfinex-derivatives","BNBF0:USTF0",1747837857721,0.26502271,657.79,656.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837858925,3.77989564,657.8,656.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837859224,0.26501565,657.78,656.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837859425,0.26501565,657.78,656.1,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837861023,0.26501565,657.78,656.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837861926,3.77989564,657.8,656.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837862224,0.26501868,657.77,656.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837862425,0.26501868,657.77,655.53,0.26501868]
["bitfinex-derivatives","BNBF0:USTF0",1747837862426,0.26501868,657.77,656.12,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837863624,0.26501868,657.77,656.13,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837865126,3.77989564,658.2,656.14,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837866227,0.26499446,658.19,656.15,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837867928,3.77989564,658.2,656.15,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837868227,3.77989564,658.2,656.16,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837869129,0.26498034,658.19,656.16,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837869532,0.26498034,658.19,656.01,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837869533,0.26498034,658.19,656.17,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837870926,0.26498034,658.19,656.18,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837871130,3.77989564,658.2,656.18,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837872030,3.77989564,658.2,656.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837872230,0.26497731,658.19,656.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837873630,0.26497731,658.19,656.2,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837873929,3.77989564,658.2,656.2,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837874535,3.77989564,658.2,655.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837874732,3.77989564,658.2,656.0,0.57501233]
["bitfinex-derivatives","BNBF0:USTF0",1747837874935,0.2650106,658.19,656.01,0.57501233]
["bitfinex-derivatives","BNBF0:USTF0",1747837875127,0.2650106,658.19,656.02,0.57501233]
["bitfinex-derivatives","BNBF0:USTF0",1747837875330,0.2650106,658.19,656.03,0.57501233]
["bitfinex-derivatives","BNBF0:USTF0",1747837875534,0.2650106,658.19,655.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837875736,0.2650106,658.19,656.0,0.57515907]
["bitfinex-derivatives","BNBF0:USTF0",1747837876034,3.77989564,657.36,656.03,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837877235,0.26510448,657.35,656.04,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837879032,0.26510448,657.35,656.05,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837880536,0.26510448,657.35,655.84,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837882238,0.26510448,657.35,655.7,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837883338,0.26510448,657.35,655.71,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837884841,0.26510448,657.35,655.58,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837885044,0.26510448,657.35,655.59,0.57372302]
["bitfinex-derivatives","BNBF0:USTF0",1747837885245,0.26510448,657.35,655.6,0.5737232]
["bitfinex-derivatives","BNBF0:USTF0",1747837885546,0.26510448,657.35,655.61,0.5737232]
["bitfinex-derivatives","BNBF0:USTF0",1747837885846,0.26510448,657.35,655.58,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837886047,3.77989564,657.36,655.59,0.57347273]
["bitfinex-derivatives","BNBF0:USTF0",1747837886248,0.26518731,657.34,655.6,0.57347273]
["bitfinex-derivatives","BNBF0:USTF0",1747837886442,0.26518731,657.34,655.6,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837887748,0.26518731,657.34,655.61,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837889148,0.26518731,657.34,655.62,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837891046,3.77989564,657.2,655.48,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837892350,3.77989564,657.2,655.49,0.5719951]
["bitfinex-derivatives","BNBF0:USTF0",1747837892553,3.77989564,657.2,655.5,0.57196897]
["bitfinex-derivatives","BNBF0:USTF0",1747837892749,3.77989564,657.2,655.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837892950,3.77989564,657.2,655.5,0.57196848]
["bitfinex-derivatives","BNBF0:USTF0",1747837893249,3.77989564,657.2,655.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837894250,3.77989564,657.2,655.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837895755,3.77989564,657.2,655.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837896257,0.26526008,657.19,655.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837898360,0.26526008,657.19,655.46,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837899960,0.26526008,657.19,655.34,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837899961,0.26526008,657.19,655.47,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837900865,0.26526008,657.19,655.48,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837902365,0.26526008,657.19,655.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837903966,3.77989564,657.2,655.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837904159,3.77989564,657.2,655.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837904362,0.26527524,657.18,655.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837905668,0.26527524,657.18,655.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837907262,0.26527524,657.18,655.37,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837908965,0.26527524,657.18,655.38,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837911070,0.26527524,657.18,655.18,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837912371,0.26527524,657.18,655.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837912970,5.2918539,657.46,655.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837914170,0.26530254,657.45,655.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837914469,0.26530254,657.45,655.2,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837916071,0.26530254,657.45,655.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837916672,0.26530254,657.45,655.22,0.56982882]
["bitfinex-derivatives","BNBF0:USTF0",1747837916872,0.26530254,657.45,655.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837917370,0.26530254,657.45,655.22,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837918671,0.26530254,657.45,655.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837919973,0.26530254,657.45,655.24,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837921374,0.26530254,657.45,655.25,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837923377,0.26530254,657.45,655.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837924881,0.26530254,657.45,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837925082,3.77989564,657.58,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837925781,3.77989564,657.58,655.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837926282,0.2652803,657.57,655.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837926682,0.2652803,657.57,655.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837927982,3.77989564,657.58,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837928285,0.2652803,657.56,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837929885,0.2652803,657.56,655.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837930991,3.77989564,657.58,655.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837931188,3.77989564,657.58,655.06,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837932288,0.26533896,657.57,655.06,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747837932887,0.26533896,657.57,655.07,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837933986,3.77989564,657.58,655.07,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837934183,3.77989564,657.58,655.08,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837934389,0.98374796,657.35,655.09,0.57272449]
["bitfinex-derivatives","BNBF0:USTF0",1747837934588,0.98374796,657.35,655.1,0.57272449]
["bitfinex-derivatives","BNBF0:USTF0",1747837934795,0.98374796,657.35,655.11,0.57272449]
["bitfinex-derivatives","BNBF0:USTF0",1747837935089,0.98374796,657.35,655.08,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837935289,0.26532581,657.34,655.09,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837935584,0.26532581,657.34,655.1,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837935788,0.26532581,657.34,655.11,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837935983,0.26532581,657.34,655.12,0.87725155]
["bitfinex-derivatives","BNBF0:USTF0",1747837936185,0.26532581,657.34,655.13,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837936999,0.98374796,657.35,655.13,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837937289,0.2653076,657.33,655.13,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837937789,3.77989564,657.0,655.14,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837937993,3.77989564,657.0,655.15,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837939788,3.77989564,657.0,655.16,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837940090,3.77989564,657.0,655.17,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837941485,3.77989564,657.0,655.18,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837941690,3.77989564,657.0,655.19,0.57265074]
["bitfinex-derivatives","BNBF0:USTF0",1747837942794,3.77989564,657.0,655.2,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837942994,3.77989564,657.0,655.21,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837943195,0.26532581,656.99,655.22,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837943394,0.26532581,656.99,655.23,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837943594,0.26532581,656.99,655.24,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837943795,0.26532581,656.99,655.25,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837943996,0.26532581,656.99,655.26,0.57359797]
["bitfinex-derivatives","BNBF0:USTF0",1747837944199,0.26532581,656.99,655.2,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837944400,0.26532581,656.99,655.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837945606,0.26532581,656.99,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837945997,3.77989564,657.0,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837946303,0.26537538,656.98,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837946903,0.26537538,656.98,655.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837948207,0.26537538,656.98,655.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837949102,3.77989564,657.0,655.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837950008,3.77989564,657.0,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837950311,0.26537335,656.99,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837951306,0.26537335,656.99,655.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837952011,3.77989564,657.0,655.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837953314,0.26536526,656.99,655.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837953619,3.77989564,656.74,655.32,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837954814,3.77989564,656.74,655.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837955416,0.2653855,656.73,655.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837956416,0.2653855,656.73,655.34,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837957715,0.2653855,656.73,655.18,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837957917,0.2653855,656.73,655.19,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837958110,0.2653855,656.73,655.2,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837958311,0.2653855,656.73,655.21,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837958613,0.2653855,656.73,655.22,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837958814,0.2653855,656.73,655.23,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837959014,0.2653855,656.73,655.24,0.57491476]
["bitfinex-derivatives","BNBF0:USTF0",1747837959218,0.2653855,656.73,655.25,0.57491646]
["bitfinex-derivatives","BNBF0:USTF0",1747837959416,0.2653855,656.73,655.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837959614,0.2653855,656.73,655.24,0.57493716]
["bitfinex-derivatives","BNBF0:USTF0",1747837959813,0.2653855,656.73,655.25,0.57493716]
["bitfinex-derivatives","BNBF0:USTF0",1747837960114,0.2653855,656.73,655.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837960313,0.2653855,656.73,655.24,0.57492813]
["bitfinex-derivatives","BNBF0:USTF0",1747837960513,0.2653855,656.73,655.25,0.57492813]
["bitfinex-derivatives","BNBF0:USTF0",1747837960713,0.2653855,656.73,655.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837960917,0.2653855,656.73,655.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837961112,3.77989564,656.74,655.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837961318,0.2653946,656.72,655.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837962114,0.2653946,656.72,655.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837963418,0.2653946,656.72,655.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837965214,0.2653946,656.72,655.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837966521,0.2653946,656.72,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837967022,3.77989564,656.74,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837968322,0.26542294,656.73,655.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837968623,3.77989564,656.68,655.13,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837968823,3.77989564,656.68,655.14,0.57498944]
["bitfinex-derivatives","BNBF0:USTF0",1747837969023,3.77989564,656.68,655.13,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837969519,3.77989564,656.68,655.14,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837971424,3.77989564,656.68,655.15,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837972924,3.77989564,656.68,655.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837973130,3.77989564,656.68,655.03,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837973326,0.26545027,656.67,655.04,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837973526,0.26545027,656.67,655.05,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837973726,0.26545027,656.67,655.06,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837973920,0.26545027,656.67,655.07,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837974124,0.26545027,656.67,655.08,0.57469441]
["bitfinex-derivatives","BNBF0:USTF0",1747837974320,0.26545027,656.67,655.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837974521,0.26545027,656.67,655.03,0.57448517]
["bitfinex-derivatives","BNBF0:USTF0",1747837974727,0.26545027,656.67,655.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837976029,3.77989564,656.68,655.1,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837976328,0.26545331,656.66,655.1,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837977629,0.26545331,656.66,655.0,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837977823,0.26545331,656.66,655.01,0.57439137]
["bitfinex-derivatives","BNBF0:USTF0",1747837978025,0.26545331,656.66,655.02,0.57439137]
["bitfinex-derivatives","BNBF0:USTF0",1747837978222,0.26545331,656.66,655.0,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837978428,0.26545331,656.66,655.01,0.5743739]
["bitfinex-derivatives","BNBF0:USTF0",1747837978629,0.26545331,656.66,655.0,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837978929,0.26545331,656.66,655.01,0.8789814]
["bitfinex-derivatives","BNBF0:USTF0",1747837979129,3.77989564,656.68,655.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837980330,0.26548875,656.67,655.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837980529,0.26548875,656.67,654.92,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837981829,0.26548875,656.67,654.93,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837983928,3.77989564,656.28,654.85,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837984127,3.77989564,656.28,654.86,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837984433,3.77989564,656.28,654.87,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837984731,3.77989564,656.28,654.88,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837985031,3.77989564,656.28,654.89,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837985231,3.77989564,656.28,654.85,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837985232,3.77989564,656.28,654.9,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837985431,3.77989564,656.28,654.91,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837985731,3.77989564,656.28,654.92,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837985932,0.26550293,656.27,654.93,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837986125,0.26550293,656.27,654.94,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837986325,0.26550293,656.27,654.95,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837986528,0.26550293,656.27,654.96,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837986731,0.26550293,656.27,654.97,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837986930,0.26550293,656.27,654.98,0.57418652]
["bitfinex-derivatives","BNBF0:USTF0",1747837987132,0.26550293,656.27,654.9,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837987325,0.26550293,656.27,654.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837988032,3.77989564,656.38,654.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837988232,3.77989564,656.38,654.89,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837988428,0.26549787,656.26,654.9,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837988732,3.77989564,656.38,654.91,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837989030,3.77989564,656.38,654.92,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837989234,3.77989564,656.38,654.93,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837989532,0.26546951,656.37,654.94,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837989734,0.26546951,656.37,654.95,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837989925,0.26546951,656.37,654.96,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837990131,0.26546951,656.37,654.97,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837990434,0.26546951,656.37,654.98,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837990633,0.26546951,656.37,654.95,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837990634,0.26546951,656.37,654.99,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837990933,0.26546951,656.37,655.0,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837991134,3.77989564,656.38,655.01,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837991336,0.26545129,656.36,655.02,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837991534,0.26545129,656.36,655.03,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837991727,0.26545129,656.36,655.04,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837991932,0.26545129,656.36,655.05,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837992130,0.26545129,656.36,655.06,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837992333,0.26545129,656.36,655.07,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837992529,0.26545129,656.36,655.08,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837992734,0.26545129,656.36,655.09,0.57404156]
["bitfinex-derivatives","BNBF0:USTF0",1747837992934,0.26545129,656.36,655.07,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837993129,0.26545129,656.36,655.08,0.5739507]
["bitfinex-derivatives","BNBF0:USTF0",1747837993332,0.26545129,656.36,655.09,0.5739507]
["bitfinex-derivatives","BNBF0:USTF0",1747837993534,0.26545129,656.36,655.07,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837993736,0.26545129,656.36,655.08,0.57394764]
["bitfinex-derivatives","BNBF0:USTF0",1747837993937,0.26545129,656.36,655.09,0.87854845]
["bitfinex-derivatives","BNBF0:USTF0",1747837994137,3.77989564,656.71,655.1,0.57394764]
["bitfinex-derivatives","BNBF0:USTF0",1747837994335,3.77989564,656.71,655.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837994937,3.77989564,656.71,655.1,0.87854639]
["bitfinex-derivatives","BNBF0:USTF0",1747837995131,3.77989564,656.71,655.1,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837995331,0.26544116,656.7,655.1,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837996737,0.26544116,656.7,655.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837997038,3.77989564,656.71,655.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837998038,3.77989564,656.71,655.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837998337,0.26545331,656.7,655.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837999646,0.26545331,656.7,654.91,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747837999941,0.26545331,656.7,654.92,0.57406888]
["bitfinex-derivatives","BNBF0:USTF0",1747838000138,3.77989564,656.71,654.93,0.57406888]
["bitfinex-derivatives","BNBF0:USTF0",1747838000335,3.77989564,656.71,654.91,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838000336,0.2654766,656.69,654.94,0.57406888]
["bitfinex-derivatives","BNBF0:USTF0",1747838000540,0.2654766,656.69,654.95,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838000741,0.2654766,656.69,654.91,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838001042,0.2654766,656.69,654.92,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838001236,0.2654766,656.69,654.93,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838001436,0.2654766,656.69,654.94,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838001640,0.2654766,656.69,654.95,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838001841,0.2654766,656.69,654.96,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838002043,0.2654766,656.69,654.97,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838002242,0.2654766,656.69,654.98,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838002445,0.2654766,656.69,654.99,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838002742,0.2654766,656.69,655.0,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838002942,0.2654766,656.69,655.01,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838003138,3.77989564,656.71,655.02,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838003339,0.26542395,656.68,655.03,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838003537,0.26542395,656.68,655.04,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838003742,0.26542395,656.68,655.05,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838003940,0.26542395,656.68,655.06,0.57405295]
["bitfinex-derivatives","BNBF0:USTF0",1747838004137,0.26542395,656.68,655.07,0.57409026]
["bitfinex-derivatives","BNBF0:USTF0",1747838004342,0.26542395,656.68,655.0,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838004642,0.26542395,656.68,655.01,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838004836,0.26542395,656.68,655.02,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838005142,0.26542395,656.68,655.03,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838005340,0.26542395,656.68,655.04,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838005542,0.26542395,656.68,655.05,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838005736,0.26542395,656.68,655.06,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838005940,0.26542395,656.68,655.07,0.57412193]
["bitfinex-derivatives","BNBF0:USTF0",1747838006142,3.77989564,656.71,655.08,0.57420069]
["bitfinex-derivatives","BNBF0:USTF0",1747838006443,3.77989564,656.71,655.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838006645,3.77989564,656.71,655.02,0.87886523]
["bitfinex-derivatives","BNBF0:USTF0",1747838006843,3.77989564,656.71,655.03,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838007144,3.77989564,656.71,655.04,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838007344,0.26542092,656.7,655.05,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838007544,0.26542092,656.7,655.06,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838007843,0.26542092,656.7,655.07,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838008045,0.26542092,656.7,655.08,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838008242,0.26542092,656.7,655.09,0.57426442]
["bitfinex-derivatives","BNBF0:USTF0",1747838008447,0.26542092,656.7,655.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838008649,3.77989564,656.38,655.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838009247,3.77989564,656.38,655.1,0.57446388]
["bitfinex-derivatives","BNBF0:USTF0",1747838009447,0.2654685,656.37,655.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838009641,0.2654685,656.37,655.1,0.57448718]
["bitfinex-derivatives","BNBF0:USTF0",1747838009845,0.2654685,656.37,655.11,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838012049,3.77989564,656.38,655.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838012444,0.2654847,656.36,655.02,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838013452,0.2654847,656.36,655.03,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838015054,3.77989564,656.38,655.03,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838015354,3.77989564,656.38,654.96,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838016255,0.26552825,656.37,654.96,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838016955,0.26552825,656.37,654.97,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838018054,3.77989564,656.38,654.97,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838018251,0.26552825,656.36,654.97,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838018954,0.26552825,656.36,654.98,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838019855,0.26552825,656.36,654.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838021055,3.77989564,656.38,654.99,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838021556,3.77989564,656.38,654.81,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838021756,3.77989564,656.38,654.82,0.57493367]
["bitfinex-derivatives","BNBF0:USTF0",1747838022054,3.77989564,656.38,654.81,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838022253,0.26555054,656.37,654.81,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838022655,0.26555054,656.37,654.82,0.57487622]
["bitfinex-derivatives","BNBF0:USTF0",1747838022851,0.26555054,656.37,654.82,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838024055,3.77989564,656.38,654.82,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838024252,0.26558094,656.36,654.82,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838024855,3.77989564,656.21,654.83,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838025953,3.77989564,656.21,654.7,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838027762,0.26566711,656.2,654.7,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838027953,0.26566711,656.2,654.57,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838028159,0.26566711,656.2,654.44,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838029171,0.26566711,656.2,654.33,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838030061,3.77989564,656.21,654.33,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838030561,0.26577464,656.19,654.33,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838031263,0.26577464,656.19,654.04,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838032566,0.26577464,656.19,653.93,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838034166,0.26577464,656.19,653.94,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838035675,0.26577464,656.19,653.95,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838036970,0.26577464,656.19,653.96,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838038064,0.26577464,656.19,653.97,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838039471,0.26577464,656.19,653.98,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838041075,0.26577464,656.19,653.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838041974,3.77989564,656.74,653.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838042974,3.77989564,656.74,653.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838043274,0.26578581,656.73,653.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838044478,0.26578581,656.73,653.8,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838046075,3.77989564,656.58,653.9,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838047578,3.77989564,656.58,653.91,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838048278,0.26574724,656.57,653.91,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838049375,0.26574724,656.57,653.92,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838050679,0.26574724,656.57,653.93,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838052382,0.26574724,656.57,653.94,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838053582,0.26574724,656.57,653.95,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838055082,0.26574724,656.57,654.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838055476,0.26574724,656.57,654.01,0.56596764]
["bitfinex-derivatives","BNBF0:USTF0",1747838055680,0.26574724,656.57,654.02,0.56596764]
["bitfinex-derivatives","BNBF0:USTF0",1747838055876,0.26574724,656.57,654.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838056076,0.26574724,656.57,654.01,0.56592182]
["bitfinex-derivatives","BNBF0:USTF0",1747838056282,0.26574724,656.57,654.02,0.56592553]
["bitfinex-derivatives","BNBF0:USTF0",1747838056481,0.26574724,656.57,654.03,0.56592553]
["bitfinex-derivatives","BNBF0:USTF0",1747838056676,0.26574724,656.57,654.0,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838057278,3.77989564,656.88,654.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838058385,0.26568739,656.87,654.01,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838059286,3.77989564,656.86,654.11,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838060288,3.77989564,656.86,654.12,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838061387,0.26566102,656.85,654.12,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838061888,0.26566102,656.85,654.18,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838062187,0.98374796,656.83,654.18,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838062986,0.98374796,656.83,654.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838064285,0.26564176,656.82,654.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838064491,0.98374796,656.57,654.27,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838065289,0.98374796,656.57,654.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838066693,0.98374796,656.57,654.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838067393,0.26566204,656.56,654.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838067997,0.26566204,656.56,654.28,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838067998,0.26566204,656.56,654.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838069796,0.26566204,656.56,654.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838071194,0.26566204,656.56,654.32,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838073996,0.26566204,656.56,654.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838075100,3.77989564,656.71,654.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838075401,0.26565088,656.55,654.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838075592,3.77989564,656.71,654.33,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838075998,3.77989564,656.71,654.34,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838076999,0.26565697,656.7,654.34,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838077899,0.26565697,656.7,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838078099,3.77989564,656.71,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838078400,0.26566305,656.69,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838078799,0.26566305,656.69,654.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838080200,0.26566305,656.69,654.08,0.17127894]
["bitfinex-derivatives","BNBF0:USTF0",1747838080201,3.77989564,656.2,654.28,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838081299,0.26572289,656.19,654.29,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838082502,0.26572289,656.19,654.3,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838083301,0.26572289,656.19,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838084096,3.77989564,656.2,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838084500,0.26571478,656.19,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838085001,0.26571478,656.19,654.27,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838086101,0.26571478,656.19,654.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838087704,0.26571478,656.19,654.08,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838089807,0.26571478,656.19,654.09,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838090908,0.26571478,656.19,654.1,0.57292335]
["bitfinex-derivatives","BNBF0:USTF0",1747838091102,0.26571478,656.19,654.11,0.57292335]
["bitfinex-derivatives","BNBF0:USTF0",1747838091302,0.26571478,656.19,654.12,0.57292335]
["bitfinex-derivatives","BNBF0:USTF0",1747838091505,0.26571478,656.19,654.13,0.57293638]
["bitfinex-derivatives","BNBF0:USTF0",1747838091704,0.26571478,656.19,654.14,0.57293638]
["bitfinex-derivatives","BNBF0:USTF0",1747838091906,0.26571478,656.19,654.15,0.57293638]
["bitfinex-derivatives","BNBF0:USTF0",1747838092103,0.26571478,656.19,654.16,0.57293638]
["bitfinex-derivatives","BNBF0:USTF0",1747838092309,0.26571478,656.19,654.17,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838092509,0.26571478,656.19,654.18,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838093110,3.77989564,656.2,654.18,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838094307,0.26571883,656.19,654.18,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838094507,3.77989564,656.01,654.19,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838094709,3.77989564,656.01,654.2,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838095714,3.77989564,656.01,654.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838096008,3.77989564,656.01,654.22,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838097415,0.26572999,656.0,654.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838097713,0.26572999,656.0,654.24,0.57290059]
["bitfinex-derivatives","BNBF0:USTF0",1747838098115,0.26572999,656.0,654.25,0.57322676]
["bitfinex-derivatives","BNBF0:USTF0",1747838098314,0.26572999,656.0,654.26,0.57322676]
["bitfinex-derivatives","BNBF0:USTF0",1747838098614,0.26572999,656.0,654.23,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838098814,0.26572999,656.0,654.24,0.8779077]
["bitfinex-derivatives","BNBF0:USTF0",1747838099014,0.26572999,656.0,654.25,0.57330689]
["bitfinex-derivatives","BNBF0:USTF0",1747838099210,3.77989564,656.01,654.26,0.57330689]
["bitfinex-derivatives","BNBF0:USTF0",1747838099417,3.77989564,656.01,654.24,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838099418,0.26572796,655.99,654.27,0.57339453]
["bitfinex-derivatives","BNBF0:USTF0",1747838099612,0.26572796,655.99,654.24,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838099809,0.26572796,655.99,654.25,0.57339354]
["bitfinex-derivatives","BNBF0:USTF0",1747838100016,0.26572796,655.99,654.26,0.57339398]
["bitfinex-derivatives","BNBF0:USTF0",1747838100217,0.26572796,655.99,654.27,0.57339398]
["bitfinex-derivatives","BNBF0:USTF0",1747838100517,0.26572796,655.99,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838100916,0.26572796,655.99,654.27,0.57339434]
["bitfinex-derivatives","BNBF0:USTF0",1747838101116,0.26572796,655.99,654.26,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838101318,0.26572796,655.99,654.27,0.57339411]
["bitfinex-derivatives","BNBF0:USTF0",1747838101519,0.26572796,655.99,654.28,0.57339411]
["bitfinex-derivatives","BNBF0:USTF0",1747838101721,0.26572796,655.99,654.29,0.57339211]
["bitfinex-derivatives","BNBF0:USTF0",1747838101919,0.26572796,655.99,654.3,0.57339211]
["bitfinex-derivatives","BNBF0:USTF0",1747838103417,0.26572796,655.99,654.31,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838103721,0.26572796,655.99,654.32,0.57339211]
["bitfinex-derivatives","BNBF0:USTF0",1747838104724,0.26572796,655.99,654.33,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838104924,0.26572796,655.99,654.34,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838105120,0.26572796,655.99,654.35,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838105325,0.26572796,655.99,654.36,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838105526,0.26572796,655.99,654.37,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838108023,0.26572796,655.99,654.38,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838108227,0.26572796,655.99,654.39,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838109529,0.26572796,655.99,654.4,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838109728,0.26572796,655.99,654.41,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838111132,0.26572796,655.99,654.42,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838111331,0.26572796,655.99,654.43,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838111832,0.26572796,655.99,654.44,0.5742044]
["bitfinex-derivatives","BNBF0:USTF0",1747838112031,0.26572796,655.99,654.45,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838112230,0.26572796,655.99,654.46,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838112428,0.26572796,655.99,654.47,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838112630,0.26572796,655.99,654.48,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838112827,0.26572796,655.99,654.49,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838113027,0.26572796,655.99,654.5,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838113228,0.26572796,655.99,654.51,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838113430,0.26572796,655.99,654.52,0.57455177]
["bitfinex-derivatives","BNBF0:USTF0",1747838113732,0.26572796,655.99,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838113932,0.26572796,655.99,654.53,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838114232,3.77989564,656.24,654.54,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838114427,3.77989564,656.24,654.55,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838114637,3.77989564,656.24,654.56,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838114828,3.77989564,656.24,654.57,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838115028,3.77989564,656.24,654.58,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838115233,3.77989564,656.24,654.59,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838115433,0.26560526,656.23,654.6,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1747838115625,0.26560526,656.23,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838115828,0.26560526,656.23,654.57,0.57423473]
["bitfinex-derivatives","BNBF0:USTF0",1747838116028,0.26560526,656.23,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838116232,0.26560526,656.23,654.57,0.57420054]
["bitfinex-derivatives","BNBF0:USTF0",1747838116429,0.26560526,656.23,654.58,0.57417758]
["bitfinex-derivatives","BNBF0:USTF0",1747838116638,0.26560526,656.23,654.57,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838116835,0.26560526,656.23,654.58,0.5741754]
["bitfinex-derivatives","BNBF0:USTF0",1747838117035,0.26560526,656.23,654.57,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838117738,0.26560526,656.23,654.58,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838118940,0.26560526,656.23,654.59,0.57404657]
["bitfinex-derivatives","BNBF0:USTF0",1747838119131,0.26560526,656.23,654.6,0.57404657]
["bitfinex-derivatives","BNBF0:USTF0",1747838119334,0.26560526,656.23,654.61,0.57404657]
["bitfinex-derivatives","BNBF0:USTF0",1747838119533,0.26560526,656.23,654.58,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838119731,0.26560526,656.23,654.59,0.57395455]
["bitfinex-derivatives","BNBF0:USTF0",1747838119932,0.26560526,656.23,654.62,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838120135,3.77989564,656.24,654.62,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838120634,3.77989564,656.24,654.63,0.57387202]
["bitfinex-derivatives","BNBF0:USTF0",1747838120834,3.77989564,656.24,654.64,0.57387202]
["bitfinex-derivatives","BNBF0:USTF0",1747838121036,3.77989564,656.24,654.65,0.57387202]
["bitfinex-derivatives","BNBF0:USTF0",1747838121334,0.26558905,656.23,654.66,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838123144,3.77989564,656.24,654.66,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838123436,3.77989564,656.24,654.43,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838123638,3.77989564,656.24,654.44,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838123834,3.77989564,656.24,654.45,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838124040,3.77989564,656.24,654.46,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838124238,3.77989564,656.24,654.47,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838124433,0.26562452,656.23,654.48,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838124638,0.26562452,656.23,654.49,0.87825418]
["bitfinex-derivatives","BNBF0:USTF0",1747838124933,0.26562452,656.23,654.5,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838126139,3.77989564,656.24,654.5,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838126440,3.77989564,656.24,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838126642,3.77989564,656.24,654.52,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838126933,3.77989564,656.24,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838126934,3.77989564,656.24,654.53,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838127139,3.77989564,656.24,654.54,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838127339,3.77989564,656.24,654.55,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838127538,0.2656083,656.23,654.56,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838127734,0.2656083,656.23,654.57,0.57365337]
["bitfinex-derivatives","BNBF0:USTF0",1747838127934,0.2656083,656.23,654.54,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838128139,0.2656083,656.23,654.55,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838128339,0.2656083,656.23,654.56,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838128540,0.2656083,656.23,654.57,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838128841,0.2656083,656.23,654.58,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838129041,0.2656083,656.23,654.59,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838129241,3.77989564,656.4,654.6,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838129452,3.77989564,656.4,654.61,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838129741,3.77989564,656.4,654.62,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838129944,3.77989564,656.4,654.63,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838130143,3.77989564,656.4,654.64,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838130338,0.26554446,656.39,654.65,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838130542,0.26554446,656.39,654.66,0.7017551]
["bitfinex-derivatives","BNBF0:USTF0",1747838130841,0.26554446,656.39,654.67,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838131041,0.26554446,656.39,654.68,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838131244,0.26554446,656.39,654.69,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838131439,0.26554446,656.39,654.7,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838131639,0.26554446,656.39,654.71,0.57347468]
["bitfinex-derivatives","BNBF0:USTF0",1747838131840,0.26554446,656.39,654.72,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838132045,0.26554446,656.39,654.73,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838132243,3.77989564,656.4,654.74,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838132440,3.77989564,656.4,654.75,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838132641,3.77989564,656.4,654.76,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838132845,3.77989564,656.4,654.77,0.57270294]
["bitfinex-derivatives","BNBF0:USTF0",1747838133045,3.77989564,656.4,654.71,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838133245,3.77989564,656.55,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838133448,0.26551914,656.39,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838133746,3.77989564,656.55,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838134449,0.2655323,656.54,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838134648,0.2655323,656.54,654.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838135850,0.2655323,656.54,654.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838137150,0.2655323,656.54,654.8,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838138350,3.77989564,656.55,654.8,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838138550,0.2655323,656.53,654.81,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838139951,0.2655323,656.53,654.67,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838141156,3.77989564,656.55,654.67,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838141457,0.26556777,656.52,654.67,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838141957,0.26556777,656.52,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838142260,0.26556777,656.52,654.52,0.57148765]
["bitfinex-derivatives","BNBF0:USTF0",1747838142557,0.26556777,656.52,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838143058,0.26556777,656.52,654.52,0.57149719]
["bitfinex-derivatives","BNBF0:USTF0",1747838143360,0.26556777,656.52,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838143553,0.26556777,656.52,654.52,0.57151726]
["bitfinex-derivatives","BNBF0:USTF0",1747838143752,0.26556777,656.52,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838143955,0.26556777,656.52,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838144158,3.77989564,656.55,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838144458,0.26561134,656.51,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838144955,0.26561134,656.51,654.54,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838145962,0.26561134,656.51,654.55,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838147164,3.77989564,656.55,654.55,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838147365,3.77989564,656.25,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838148363,3.77989564,656.25,654.48,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838149467,3.77989564,656.25,654.49,0.57232152]
["bitfinex-derivatives","BNBF0:USTF0",1747838149664,3.77989564,656.25,654.48,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838149860,3.77989564,656.25,654.49,0.57232082]
["bitfinex-derivatives","BNBF0:USTF0",1747838150067,3.77989564,656.25,654.48,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838150263,3.77989564,656.25,654.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838150464,0.26562756,656.24,654.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838151767,0.26562756,656.24,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838152670,0.26562756,656.24,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838153169,3.77989564,656.25,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838153465,0.26564581,656.23,654.45,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838153664,0.26564581,656.23,654.46,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838153864,0.26564581,656.23,654.47,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838154169,0.26564581,656.23,654.48,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838154369,0.26564581,656.23,654.49,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838154570,0.26564581,656.23,654.5,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838154870,0.26564581,656.23,654.51,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838155070,0.26564581,656.23,654.52,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838155271,0.26564581,656.23,654.53,0.57296051]
["bitfinex-derivatives","BNBF0:USTF0",1747838155472,0.26564581,656.23,654.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838155767,0.26564581,656.23,654.5,0.57316112]
["bitfinex-derivatives","BNBF0:USTF0",1747838155972,0.26564581,656.23,654.51,0.57316112]
["bitfinex-derivatives","BNBF0:USTF0",1747838156176,3.77989564,656.25,654.52,0.87776193]
["bitfinex-derivatives","BNBF0:USTF0",1747838156369,3.77989564,656.25,654.53,0.57316112]
["bitfinex-derivatives","BNBF0:USTF0",1747838156572,0.2656154,656.22,654.53,0.57316112]
["bitfinex-derivatives","BNBF0:USTF0",1747838156871,0.2656154,656.22,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838157775,0.2656154,656.22,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838158977,0.2656154,656.22,654.54,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838159272,3.77989564,656.25,654.54,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838160377,0.26566609,656.24,654.54,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838160570,0.26566609,656.24,654.55,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838161777,0.26566609,656.24,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838162177,3.77989564,656.54,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838162371,3.77989564,656.54,654.57,0.57381642]
["bitfinex-derivatives","BNBF0:USTF0",1747838162575,0.26562756,656.23,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838162776,3.77989564,656.54,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838163079,3.77989564,656.54,654.44,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838163279,3.77989564,656.54,654.45,0.57386548]
["bitfinex-derivatives","BNBF0:USTF0",1747838163577,0.26561641,656.53,654.46,0.57386548]
["bitfinex-derivatives","BNBF0:USTF0",1747838163776,0.26561641,656.53,654.47,0.57386548]
["bitfinex-derivatives","BNBF0:USTF0",1747838163972,0.26561641,656.53,654.48,0.57386548]
["bitfinex-derivatives","BNBF0:USTF0",1747838164177,0.26561641,656.53,654.49,0.87853765]
["bitfinex-derivatives","BNBF0:USTF0",1747838164377,0.26561641,656.53,654.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838165079,3.77989564,656.54,654.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838165379,0.26563466,656.52,654.49,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838165974,0.26563466,656.52,654.33,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838166177,0.26563466,656.52,654.34,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838166374,0.26563466,656.52,654.35,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838166673,0.26563466,656.52,654.36,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838166878,0.26563466,656.52,654.37,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838167078,0.26563466,656.52,654.38,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838167274,0.26563466,656.52,654.39,0.57404209]
["bitfinex-derivatives","BNBF0:USTF0",1747838167478,0.26563466,656.52,654.4,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838168981,0.26563466,656.52,654.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838169177,0.26563466,656.52,654.22,0.57399865]
["bitfinex-derivatives","BNBF0:USTF0",1747838169374,0.26563466,656.52,654.21,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838169577,0.26563466,656.52,654.22,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838169777,0.26563466,656.52,654.23,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838169977,0.26563466,656.52,654.24,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838170181,0.26563466,656.52,654.25,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838170380,0.26563466,656.52,654.26,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838170576,0.26563466,656.52,654.27,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838170782,0.26563466,656.52,654.28,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838171081,0.26563466,656.52,654.29,0.57403278]
["bitfinex-derivatives","BNBF0:USTF0",1747838171282,0.26563466,656.52,654.3,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838171483,0.26563466,656.52,654.31,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838171682,0.26563466,656.52,654.32,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838171982,0.26563466,656.52,654.33,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838172183,0.26563466,656.52,654.34,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838172378,0.26563466,656.52,654.35,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838172582,0.26563466,656.52,654.36,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838172783,0.26563466,656.52,654.37,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838172981,0.26563466,656.52,654.38,0.57373848]
["bitfinex-derivatives","BNBF0:USTF0",1747838173184,0.26563466,656.52,654.39,0.57362018]
["bitfinex-derivatives","BNBF0:USTF0",1747838173384,0.26563466,656.52,654.4,0.57362018]
["bitfinex-derivatives","BNBF0:USTF0",1747838173684,0.26563466,656.52,654.41,0.57362018]
["bitfinex-derivatives","BNBF0:USTF0",1747838173884,0.26563466,656.52,654.42,0.57362018]
["bitfinex-derivatives","BNBF0:USTF0",1747838174087,3.77989564,656.54,654.39,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838174284,3.77989564,656.54,654.4,0.5735726]
["bitfinex-derivatives","BNBF0:USTF0",1747838174486,0.26562351,656.51,654.41,0.5735726]
["bitfinex-derivatives","BNBF0:USTF0",1747838174781,3.77989564,656.02,654.42,0.57349175]
["bitfinex-derivatives","BNBF0:USTF0",1747838174983,3.77989564,656.02,654.43,0.57348525]
["bitfinex-derivatives","BNBF0:USTF0",1747838175185,3.77989564,656.02,654.41,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838175387,3.77989564,656.02,654.42,0.5734456]
["bitfinex-derivatives","BNBF0:USTF0",1747838175585,3.77989564,656.02,654.43,0.5734456]
["bitfinex-derivatives","BNBF0:USTF0",1747838175782,3.77989564,656.02,654.44,0.57344758]
["bitfinex-derivatives","BNBF0:USTF0",1747838175981,3.77989564,656.02,654.45,0.57344085]
["bitfinex-derivatives","BNBF0:USTF0",1747838176183,3.77989564,656.02,654.46,0.57344341]
["bitfinex-derivatives","BNBF0:USTF0",1747838176380,3.77989564,656.02,654.47,0.57344341]
["bitfinex-derivatives","BNBF0:USTF0",1747838176584,3.77989564,656.02,654.48,0.57344341]
["bitfinex-derivatives","BNBF0:USTF0",1747838176781,3.77989564,656.02,654.49,0.57344341]
["bitfinex-derivatives","BNBF0:USTF0",1747838176981,3.77989564,656.02,654.44,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838177187,3.77989564,656.02,654.45,0.57340547]
["bitfinex-derivatives","BNBF0:USTF0",1747838177382,0.26569449,656.01,654.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838177786,0.26569449,656.01,654.51,0.57339633]
["bitfinex-derivatives","BNBF0:USTF0",1747838177983,0.26569449,656.01,654.52,0.57338393]
["bitfinex-derivatives","BNBF0:USTF0",1747838178186,0.26569449,656.01,654.5,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838178387,0.26569449,656.01,654.51,0.57334936]
["bitfinex-derivatives","BNBF0:USTF0",1747838178587,0.26569449,656.01,654.51,0.57335174]
["bitfinex-derivatives","BNBF0:USTF0",1747838178787,0.26569449,656.01,654.52,0.57335174]
["bitfinex-derivatives","BNBF0:USTF0",1747838178987,0.26569449,656.01,654.53,0.57335174]
["bitfinex-derivatives","BNBF0:USTF0",1747838179392,0.26569449,656.01,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838180091,3.77989564,656.11,654.52,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838180292,3.77989564,656.11,654.42,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838180492,0.26565798,656.0,654.43,0.5733568]
["bitfinex-derivatives","BNBF0:USTF0",1747838180691,3.77989564,656.11,654.44,0.5733568]
["bitfinex-derivatives","BNBF0:USTF0",1747838180991,3.77989564,656.11,654.45,0.5733568]
["bitfinex-derivatives","BNBF0:USTF0",1747838181191,3.77989564,656.11,654.46,0.5733568]
["bitfinex-derivatives","BNBF0:USTF0",1747838181395,0.26563567,656.1,654.47,0.5733568]
["bitfinex-derivatives","BNBF0:USTF0",1747838182092,0.26563567,656.1,654.48,0.5733898]
["bitfinex-derivatives","BNBF0:USTF0",1747838182292,0.26563567,656.1,654.49,0.5733898]
["bitfinex-derivatives","BNBF0:USTF0",1747838182493,0.26563567,656.1,654.5,0.5733898]
["bitfinex-derivatives","BNBF0:USTF0",1747838182694,0.26563567,656.1,654.46,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838182887,0.26563567,656.1,654.47,0.57339367]
["bitfinex-derivatives","BNBF0:USTF0",1747838183087,0.26563567,656.1,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838183290,3.77989564,656.11,654.51,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838183695,3.77989564,656.11,654.41,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838183994,3.77989564,656.11,654.42,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838184293,3.77989564,656.11,654.43,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838184493,3.77989564,656.11,654.44,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838184695,3.77989564,656.11,654.45,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838184894,3.77989564,656.11,654.41,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838184895,3.77989564,656.11,654.46,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838185094,3.77989564,656.11,654.47,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838185295,3.77989564,656.11,654.48,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838185496,3.77989564,656.11,654.49,0.57338449]
["bitfinex-derivatives","BNBF0:USTF0",1747838185795,3.77989564,656.11,654.5,0.57338544]
["bitfinex-derivatives","BNBF0:USTF0",1747838185994,3.77989564,656.11,654.51,0.57338544]
["bitfinex-derivatives","BNBF0:USTF0",1747838186189,3.77989564,656.11,654.52,0.57338544]
["bitfinex-derivatives","BNBF0:USTF0",1747838186389,3.77989564,656.11,654.45,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838186589,3.77989564,656.11,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838186995,3.77989564,656.11,654.54,0.57336897]
["bitfinex-derivatives","BNBF0:USTF0",1747838187295,3.77989564,656.11,654.55,0.57336897]
["bitfinex-derivatives","BNBF0:USTF0",1747838187495,3.77989564,656.11,654.56,0.57336897]
["bitfinex-derivatives","BNBF0:USTF0",1747838187795,3.77989564,656.11,654.53,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838187996,3.77989564,656.11,654.54,0.5733521]
["bitfinex-derivatives","BNBF0:USTF0",1747838188190,3.77989564,656.11,654.55,0.5733521]
["bitfinex-derivatives","BNBF0:USTF0",1747838188391,3.77989564,656.11,654.56,0.5733521]
["bitfinex-derivatives","BNBF0:USTF0",1747838188592,0.26560932,656.1,654.57,0.5733521]
["bitfinex-derivatives","BNBF0:USTF0",1747838188793,0.26560932,656.1,654.58,0.57334407]
["bitfinex-derivatives","BNBF0:USTF0",1747838189095,3.77989564,656.11,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838189295,3.77989564,656.11,654.57,0.57331777]
["bitfinex-derivatives","BNBF0:USTF0",1747838189495,3.77989564,656.11,654.58,0.57331777]
["bitfinex-derivatives","BNBF0:USTF0",1747838189702,3.77989564,656.11,654.56,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838189897,3.77989564,656.11,654.57,0.57334656]
["bitfinex-derivatives","BNBF0:USTF0",1747838190096,3.77989564,656.11,654.58,0.57329686]
["bitfinex-derivatives","BNBF0:USTF0",1747838190293,3.77989564,656.11,654.59,0.57329686]
["bitfinex-derivatives","BNBF0:USTF0",1747838190491,0.26558601,656.1,654.6,0.57329686]
["bitfinex-derivatives","BNBF0:USTF0",1747838190691,0.26558601,656.1,654.61,0.57329686]
["bitfinex-derivatives","BNBF0:USTF0",1747838190895,0.26558601,656.1,654.62,0.57329686]
["bitfinex-derivatives","BNBF0:USTF0",1747838191097,0.26558601,656.1,654.63,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838191294,0.26558601,656.1,654.64,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838191498,0.26558601,656.1,654.65,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838191698,0.26558601,656.1,654.69,0.12828042]
["bitfinex-derivatives","BNBF0:USTF0",1747838191894,0.26558601,656.1,654.7,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838192195,3.77989564,656.25,654.7,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838192797,3.77989564,656.25,654.71,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838192995,3.77989564,656.25,654.72,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838193402,0.2655475,656.24,654.72,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838194101,0.2655475,656.24,654.73,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838194303,0.2655475,656.24,654.74,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838195203,3.77989564,656.25,654.75,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838195401,3.77989564,656.25,654.76,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838195702,0.26554345,656.24,654.76,0.57320653]
["bitfinex-derivatives","BNBF0:USTF0",1747838197002,0.26554345,656.24,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838197395,0.26554345,656.24,654.78,0.57350314]
["bitfinex-derivatives","BNBF0:USTF0",1747838197600,0.26554345,656.24,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838197801,0.26554345,656.24,654.78,0.57349782]
["bitfinex-derivatives","BNBF0:USTF0",1747838198001,0.26554345,656.24,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838198198,3.77989564,656.25,654.78,0.57363836]
["bitfinex-derivatives","BNBF0:USTF0",1747838198407,3.77989564,656.25,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838198703,0.26552927,656.24,654.78,0.57352999]
["bitfinex-derivatives","BNBF0:USTF0",1747838198903,0.26552927,656.24,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838199103,0.26552927,656.24,654.78,0.57353042]
["bitfinex-derivatives","BNBF0:USTF0",1747838199298,0.26552927,656.24,654.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838200399,0.26552927,656.24,654.7,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838200599,0.26552927,656.24,654.71,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838200802,0.26552927,656.24,654.72,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838201003,0.26552927,656.24,654.73,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838201205,0.26552927,656.24,654.74,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838201401,0.26552927,656.24,654.75,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838201608,0.26552927,656.24,654.76,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838201807,0.26552927,656.24,654.77,0.57355253]
["bitfinex-derivatives","BNBF0:USTF0",1747838202012,0.26552927,656.24,654.75,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838202208,0.26552927,656.24,654.76,0.57348943]
["bitfinex-derivatives","BNBF0:USTF0",1747838202406,0.26552927,656.24,654.77,0.57348943]
["bitfinex-derivatives","BNBF0:USTF0",1747838202610,0.26552927,656.24,654.75,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838202906,0.26552927,656.24,654.76,0.57341667]
["bitfinex-derivatives","BNBF0:USTF0",1747838203207,0.26552927,656.24,654.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838204115,3.77989564,656.25,654.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838204416,0.26556371,656.23,654.78,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838204816,0.26556371,656.23,654.68,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838205111,0.26556371,656.23,654.69,0.57328555]
["bitfinex-derivatives","BNBF0:USTF0",1747838205317,0.26556371,656.23,654.7,0.57328555]
["bitfinex-derivatives","BNBF0:USTF0",1747838205519,0.26556371,656.23,654.68,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838205718,0.26556371,656.23,654.69,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838205910,0.26556371,656.23,654.7,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838206115,0.26556371,656.23,654.71,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838206315,0.26556371,656.23,654.72,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838206617,0.26556371,656.23,654.73,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838206812,0.26556371,656.23,654.74,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838207017,0.26556371,656.23,654.75,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838207217,3.77989564,656.28,654.76,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838207415,3.77989564,656.28,654.77,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838207619,3.77989564,656.28,654.78,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838207919,3.77989564,656.28,654.79,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838208115,3.77989564,656.28,654.8,0.57318085]
["bitfinex-derivatives","BNBF0:USTF0",1747838208313,3.77989564,656.28,654.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838208517,0.26551914,656.27,654.8,0.57292331]
["bitfinex-derivatives","BNBF0:USTF0",1747838208714,0.26551914,656.27,654.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838209620,0.26551914,656.27,654.8,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838210216,3.77989564,656.28,654.8,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838211021,3.77989564,656.28,654.72,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838211217,3.77989564,656.28,654.73,0.57273247]
["bitfinex-derivatives","BNBF0:USTF0",1747838211418,0.26555662,656.27,654.74,0.57273247]
["bitfinex-derivatives","BNBF0:USTF0",1747838211719,0.26555662,656.27,654.72,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838211920,0.26555662,656.27,654.73,0.57267214]
["bitfinex-derivatives","BNBF0:USTF0",1747838212120,0.26555662,656.27,654.74,0.57267214]
["bitfinex-derivatives","BNBF0:USTF0",1747838212322,0.26555662,656.27,654.75,0.57267214]
["bitfinex-derivatives","BNBF0:USTF0",1747838212521,0.26555662,656.27,654.76,0.57267214]
["bitfinex-derivatives","BNBF0:USTF0",1747838212721,0.26555662,656.27,654.77,0.57267214]
["bitfinex-derivatives","BNBF0:USTF0",1747838213021,0.26555662,656.27,654.78,0.57266623]
["bitfinex-derivatives","BNBF0:USTF0",1747838213222,3.77989564,656.28,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838213615,3.77989564,656.28,654.78,0.57261162]
["bitfinex-derivatives","BNBF0:USTF0",1747838213818,3.77989564,656.28,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838214017,0.26555662,656.27,654.78,0.57261162]
["bitfinex-derivatives","BNBF0:USTF0",1747838214222,0.26555662,656.27,654.77,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838214423,0.26555662,656.27,654.79,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838215627,0.26555662,656.27,654.73,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838215825,0.26555662,656.27,654.74,0.57251362]
["bitfinex-derivatives","BNBF0:USTF0",1747838216019,0.26555662,656.27,654.75,0.57251362]
["bitfinex-derivatives","BNBF0:USTF0",1747838216225,3.77989564,656.28,654.73,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838216424,3.77989564,656.28,654.74,0.57249902]
["bitfinex-derivatives","BNBF0:USTF0",1747838216620,0.26554142,656.26,654.73,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838216821,0.26554142,656.26,654.74,0.57250215]
["bitfinex-derivatives","BNBF0:USTF0",1747838217026,0.26554142,656.26,654.73,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838217927,0.26554142,656.26,654.74,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838219334,3.77989564,656.28,654.62,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838219531,0.26556777,656.25,654.63,0.57252106]
["bitfinex-derivatives","BNBF0:USTF0",1747838219829,0.26556777,656.25,654.64,0.57252106]
["bitfinex-derivatives","BNBF0:USTF0",1747838220031,0.26556777,656.25,654.65,0.57252106]
["bitfinex-derivatives","BNBF0:USTF0",1747838220232,0.26556777,656.25,654.66,0.57252229]
["bitfinex-derivatives","BNBF0:USTF0",1747838220431,0.26556777,656.25,654.67,0.57252229]
["bitfinex-derivatives","BNBF0:USTF0",1747838220632,0.26556777,656.25,654.68,0.8771231]
["bitfinex-derivatives","BNBF0:USTF0",1747838220833,0.26556777,656.25,654.69,0.57252229]
["bitfinex-derivatives","BNBF0:USTF0",1747838221030,0.26556777,656.25,654.7,0.57252229]
["bitfinex-derivatives","BNBF0:USTF0",1747838221230,0.26556777,656.25,654.71,0.57252229]
["bitfinex-derivatives","BNBF0:USTF0",1747838221430,0.26556777,656.25,654.72,0.57245087]
["bitfinex-derivatives","BNBF0:USTF0",1747838221730,0.26556777,656.25,654.68,0.30460081]
["bitfinex-derivatives","BNBF0:USTF0",1747838221930,0.26556777,656.25,654.69,0.57246364]
["bitfinex-derivatives","BNBF0:USTF0",1747838222129,0.26556777,656.25,654.7,0.57246364]
["bitfinex-derivatives","BNBF0:USTF0",1747838222329,0.26556777,656.25,654.28,0.25727598]
["bitfinex-derivatives","BNBF0:USTF0",1747838222529,0.26555966,656.24,653.76,0.57254139]
["bitfinex-derivatives","BNBF0:USTF0",1747838222731,0.26555966,656.24,653.77,0.57254139]
["bitfinex-derivatives","BNBF0:USTF0",1747838222932,0.26555966,656.24,653.78,0.57254139]
["bitfinex-derivatives","BNBF0:USTF0",1747838223137,0.26555966,656.24,654.62,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838223337,0.26555966,656.24,654.63,0.57253391]
["bitfinex-derivatives","BNBF0:USTF0",1747838223533,0.26555966,656.24,654.64,0.57253391]
["bitfinex-derivatives","BNBF0:USTF0",1747838223732,0.26555966,656.24,654.65,0.57253909]
["bitfinex-derivatives","BNBF0:USTF0",1747838223931,0.26555966,656.24,654.66,0.57253909]
["bitfinex-derivatives","BNBF0:USTF0",1747838224134,0.26555966,656.24,654.62,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838224341,0.26555966,656.24,654.63,0.57259034]
["bitfinex-derivatives","BNBF0:USTF0",1747838224636,0.26555966,656.24,654.64,0.87780208]
["bitfinex-derivatives","BNBF0:USTF0",1747838224831,0.26555966,656.24,654.64,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838225239,3.77989564,656.4,654.64,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838225832,3.77989564,656.4,654.65,0.57270494]
["bitfinex-derivatives","BNBF0:USTF0",1747838226037,3.77989564,656.4,654.64,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838226431,0.26555763,656.39,654.66,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838227537,0.26555763,656.39,654.67,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838227735,0.26555763,656.39,654.68,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838227940,0.26555763,656.39,654.69,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838228238,3.77989564,656.4,654.7,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838228432,3.77989564,656.4,654.71,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838228637,3.77989564,656.4,654.72,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838228835,3.77989564,656.4,654.73,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838229036,3.77989564,656.4,654.74,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838229236,3.77989564,656.4,654.75,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838229437,0.26551002,656.39,654.76,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838229638,0.26551002,656.39,654.77,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838229833,0.26551002,656.39,654.78,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838230032,0.26551002,656.39,654.79,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838230236,0.26551002,656.39,654.8,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838230436,0.26551002,656.39,654.81,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838230638,0.26551002,656.39,654.76,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838230639,0.26551002,656.39,654.82,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838230841,0.26551002,656.39,654.83,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838231031,0.26551002,656.39,654.84,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838231236,0.26551002,656.39,654.85,0.57288838]
["bitfinex-derivatives","BNBF0:USTF0",1747838231433,0.26551002,656.39,654.76,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838231632,0.26551002,656.39,654.86,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838233640,0.26551002,656.39,654.87,0.57364298]
["bitfinex-derivatives","BNBF0:USTF0",1747838233840,0.26551002,656.39,654.87,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838234040,0.26551002,656.39,654.88,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1747838234240,0.26551002,656.39,654.89,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1747838234446,0.26551002,656.39,654.9,0.57373017]
["bitfinex-derivatives","BNBF0:USTF0",1747838234642,0.26551002,656.39,654.87,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838235042,0.26551002,656.39,654.88,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838236443,0.26551002,656.39,654.89,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838237343,3.77989564,656.49,654.89,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838237642,3.77989564,656.49,654.9,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838238343,0.26553737,656.48,654.9,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838238739,0.26553737,656.48,654.91,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838240044,0.26553737,656.48,654.92,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838240246,3.77989564,656.49,654.92,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838240946,3.77989564,656.49,654.93,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838241446,0.26554851,656.48,654.93,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838242146,0.26554851,656.48,654.94,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838243146,3.77989564,656.49,654.94,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838244049,0.26557891,656.48,654.94,0.30521174]
["bitfinex-derivatives","BNBF0:USTF0",1747838244249,3.77989564,656.43,654.58,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838244449,3.77989564,656.43,654.59,0.57492322]
["bitfinex-derivatives","BNBF0:USTF0",1747838244650,3.77989564,656.43,654.6,0.57492322]
["bitfinex-derivatives","BNBF0:USTF0",1747838244950,3.77989564,656.43,654.61,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838245149,3.77989564,656.43,654.62,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838245346,3.77989564,656.43,654.63,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838245547,3.77989564,656.43,654.64,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838246851,3.77989564,656.43,654.65,0.45016626]
["bitfinex-derivatives","BNBF0:USTF0",1747838247051,3.77989564,656.43,654.66,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838248446,3.77989564,656.43,654.67,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838248650,3.77989564,656.43,654.68,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838249453,0.26556777,656.42,654.68,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838249757,0.26556777,656.42,654.69,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838249953,0.26556777,656.42,654.7,0.57506406]
["bitfinex-derivatives","BNBF0:USTF0",1747838250250,0.26556777,656.42,654.69,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838250455,0.26556777,656.42,654.7,0.57542429]
["bitfinex-derivatives","BNBF0:USTF0",1747838250652,0.26556777,656.42,654.71,0.57542429]
["bitfinex-derivatives","BNBF0:USTF0",1747838250853,0.26556777,656.42,654.72,0.88066018]
["bitfinex-derivatives","BNBF0:USTF0",1747838251153,0.26556777,656.42,654.73,0.57542429]
["bitfinex-derivatives","BNBF0:USTF0",1747838251449,0.26556777,656.42,654.74,0.57542429]
["bitfinex-derivatives","BNBF0:USTF0",1747838251648,0.26556777,656.42,654.72,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838251855,0.26556777,656.42,654.73,0.57535909]
["bitfinex-derivatives","BNBF0:USTF0",1747838252050,0.26556777,656.42,654.74,0.57535909]
["bitfinex-derivatives","BNBF0:USTF0",1747838252253,3.77989564,656.43,654.72,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838252451,3.77989564,656.43,654.73,0.57531801]
["bitfinex-derivatives","BNBF0:USTF0",1747838252653,3.77989564,656.43,654.74,0.57531801]
["bitfinex-derivatives","BNBF0:USTF0",1747838252949,3.77989564,656.43,654.72,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838253154,5.2918539,656.3,654.74,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838253662,5.2918539,656.3,654.75,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838253955,5.2918539,656.3,654.76,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838254156,5.2918539,656.3,654.77,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838254356,5.2918539,656.3,654.78,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838254657,5.2918539,656.3,654.79,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838254959,5.2918539,656.3,654.8,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838255151,5.2918539,656.3,654.81,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838255354,5.2918539,656.3,654.82,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838255552,5.2918539,656.3,654.83,0.5752484]
["bitfinex-derivatives","BNBF0:USTF0",1747838255755,5.2918539,656.3,654.84,0.57511806]
["bitfinex-derivatives","BNBF0:USTF0",1747838255954,3.77989564,656.55,654.85,0.57511806]
["bitfinex-derivatives","BNBF0:USTF0",1747838256154,3.77989564,656.55,654.86,0.57511806]
["bitfinex-derivatives","BNBF0:USTF0",1747838256357,3.77989564,656.55,654.87,0.57511806]
["bitfinex-derivatives","BNBF0:USTF0",1747838256557,0.26550394,656.54,654.88,0.57511806]
["bitfinex-derivatives","BNBF0:USTF0",1747838256759,0.26550394,656.54,654.83,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838256959,0.26550394,656.54,654.84,0.57512046]
["bitfinex-derivatives","BNBF0:USTF0",1747838257255,0.26550394,656.54,654.85,0.57512046]
["bitfinex-derivatives","BNBF0:USTF0",1747838257454,0.26550394,656.54,654.86,0.57512046]
["bitfinex-derivatives","BNBF0:USTF0",1747838257656,0.26550394,656.54,654.84,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838257657,0.26550394,656.54,654.87,0.57512046]
["bitfinex-derivatives","BNBF0:USTF0",1747838257854,0.26550394,656.54,654.84,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838258058,0.26550394,656.54,654.85,0.57511908]
["bitfinex-derivatives","BNBF0:USTF0",1747838258257,3.77989564,656.55,654.86,0.57511908]
["bitfinex-derivatives","BNBF0:USTF0",1747838258461,3.77989564,656.55,654.87,0.57511908]
["bitfinex-derivatives","BNBF0:USTF0",1747838258759,3.77989564,656.55,654.86,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838259459,0.26556169,656.54,654.86,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838259862,0.26556169,656.54,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838261359,3.77989564,656.55,654.88,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838262360,0.26556067,656.54,654.88,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838262760,0.26556067,656.54,654.67,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838263060,0.26556067,656.54,654.68,0.57519397]
["bitfinex-derivatives","BNBF0:USTF0",1747838263260,0.26556067,656.54,654.69,0.57519397]
["bitfinex-derivatives","BNBF0:USTF0",1747838263462,0.26556067,656.54,654.7,0.57519397]
["bitfinex-derivatives","BNBF0:USTF0",1747838263660,0.26556067,656.54,654.71,0.57519397]
["bitfinex-derivatives","BNBF0:USTF0",1747838263854,0.26556067,656.54,654.67,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838264057,0.26556067,656.54,654.68,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838264257,3.77989564,656.55,654.69,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838264561,3.77989564,656.55,654.7,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838264757,3.77989564,656.55,654.71,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838264961,0.26555155,656.54,654.72,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838265160,0.26555155,656.54,654.73,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838265361,0.26555155,656.54,654.74,0.57516562]
["bitfinex-derivatives","BNBF0:USTF0",1747838265561,0.26555155,656.54,654.75,0.5750766]
["bitfinex-derivatives","BNBF0:USTF0",1747838265859,0.26555155,656.54,654.69,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838266060,0.26555155,656.54,654.7,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838266258,0.26555155,656.54,654.71,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838266459,0.26555155,656.54,654.72,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838266655,0.26555155,656.54,654.73,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838266859,0.26555155,656.54,654.74,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838267062,0.26555155,656.54,654.75,0.5750727]
["bitfinex-derivatives","BNBF0:USTF0",1747838267265,3.77989564,656.55,654.76,0.57505948]
["bitfinex-derivatives","BNBF0:USTF0",1747838267458,3.77989564,656.55,654.7,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838267658,0.26552623,656.53,654.71,0.57506508]
["bitfinex-derivatives","BNBF0:USTF0",1747838267859,0.26552623,656.53,654.72,0.57506508]
["bitfinex-derivatives","BNBF0:USTF0",1747838268064,0.26552623,656.53,654.73,0.57506508]
["bitfinex-derivatives","BNBF0:USTF0",1747838268259,0.26552623,656.53,654.74,0.57506508]
["bitfinex-derivatives","BNBF0:USTF0",1747838268461,0.26552623,656.53,654.75,0.57506471]
["bitfinex-derivatives","BNBF0:USTF0",1747838268766,0.26552623,656.53,654.71,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838268968,0.26552623,656.53,654.72,0.5750674]
["bitfinex-derivatives","BNBF0:USTF0",1747838269159,0.26552623,656.53,654.73,0.5750674]
["bitfinex-derivatives","BNBF0:USTF0",1747838269361,0.26552623,656.53,654.74,0.5750674]
["bitfinex-derivatives","BNBF0:USTF0",1747838269562,0.26552623,656.53,654.75,0.5750674]
["bitfinex-derivatives","BNBF0:USTF0",1747838269762,0.26552623,656.53,654.71,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838269963,0.26552623,656.53,654.76,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838270266,3.77989564,656.55,654.76,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838270465,0.26552927,656.52,654.76,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838271669,3.77989564,656.04,654.77,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838273172,3.77989564,656.04,654.78,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838273569,0.26561743,656.03,654.78,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838274773,0.26561743,656.03,654.79,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838276073,0.26561743,656.03,654.8,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838277074,0.26561743,656.03,654.81,0.57504326]
["bitfinex-derivatives","BNBF0:USTF0",1747838277277,0.26561743,656.03,654.8,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838277576,0.26561743,656.03,654.81,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838278976,0.26561743,656.03,654.82,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838279271,3.77989564,656.04,654.82,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838279477,0.26559817,656.02,654.82,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838280877,0.26559817,656.02,654.83,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838281679,0.26559817,656.02,654.84,0.57502286]
["bitfinex-derivatives","BNBF0:USTF0",1747838281875,0.26559817,656.02,654.85,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838283481,0.26559817,656.02,654.86,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838284780,0.26559817,656.02,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838285181,3.77989564,656.58,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838285581,0.26556979,656.01,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838285783,3.77989564,656.58,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838286082,3.77989564,656.58,654.88,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838286483,0.26556675,656.57,654.88,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838287182,0.26556675,656.57,654.89,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838288184,3.77989564,656.58,654.89,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838288581,3.77989564,656.58,654.64,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838288783,3.77989564,656.58,654.65,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838289078,3.77989564,656.58,654.66,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838289279,3.77989564,656.58,654.67,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838289480,0.26554649,656.57,654.68,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838289685,0.26554649,656.57,654.69,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838289884,0.26554649,656.57,654.7,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838290181,0.26554649,656.57,654.71,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838290379,0.26554649,656.57,654.72,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838290579,0.26554649,656.57,654.73,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838290784,0.26554649,656.57,654.74,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838291087,0.26554649,656.57,654.75,0.72004368]
["bitfinex-derivatives","BNBF0:USTF0",1747838291286,3.77989564,656.76,654.76,0.57511331]
["bitfinex-derivatives","BNBF0:USTF0",1747838291486,3.77989564,656.76,654.77,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838291686,3.77989564,656.76,654.78,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838291885,3.77989564,656.76,654.79,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838292086,0.26547356,656.75,654.8,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838292281,0.26547356,656.75,654.81,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838292584,0.26547356,656.75,654.82,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838292781,0.26547356,656.75,654.83,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838292985,0.26547356,656.75,654.84,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838293184,0.26547356,656.75,654.85,0.57506808]
["bitfinex-derivatives","BNBF0:USTF0",1747838293389,0.26547356,656.75,654.86,0.57510112]
["bitfinex-derivatives","BNBF0:USTF0",1747838293581,0.26547356,656.75,654.87,0.57510112]
["bitfinex-derivatives","BNBF0:USTF0",1747838293785,0.26547356,656.75,654.88,0.57510112]
["bitfinex-derivatives","BNBF0:USTF0",1747838293987,0.26547356,656.75,654.82,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838294188,0.26547356,656.75,654.83,0.57511369]
["bitfinex-derivatives","BNBF0:USTF0",1747838294388,3.77989564,656.76,654.84,0.57511369]
["bitfinex-derivatives","BNBF0:USTF0",1747838294588,0.26548267,656.74,654.85,0.57511369]
["bitfinex-derivatives","BNBF0:USTF0",1747838294787,0.26548267,656.74,654.86,0.57511369]
["bitfinex-derivatives","BNBF0:USTF0",1747838295992,0.26548267,656.74,654.87,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838297393,0.26548267,656.74,654.88,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838298798,0.26548267,656.74,654.89,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838300196,3.77989564,656.76,654.9,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838300597,0.2655161,656.73,654.9,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838301595,0.2655161,656.73,654.91,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838301803,0.2655161,656.73,654.92,0.57529816]
["bitfinex-derivatives","BNBF0:USTF0",1747838302003,0.2655161,656.73,654.91,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838302301,0.2655161,656.73,654.92,0.57524383]
["bitfinex-derivatives","BNBF0:USTF0",1747838302598,0.2655161,656.73,654.93,0.57523757]
["bitfinex-derivatives","BNBF0:USTF0",1747838302802,0.2655161,656.73,654.94,0.57523757]
["bitfinex-derivatives","BNBF0:USTF0",1747838303003,0.2655161,656.73,654.95,0.57523757]
["bitfinex-derivatives","BNBF0:USTF0",1747838303204,3.77989564,656.76,654.95,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838304004,3.77989564,656.76,654.96,0.57514264]
["bitfinex-derivatives","BNBF0:USTF0",1747838304207,3.77989564,656.76,654.97,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838304505,0.26543408,656.75,654.98,0.8802242]
["bitfinex-derivatives","BNBF0:USTF0",1747838304705,0.26543408,656.75,654.99,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838305004,0.26543408,656.75,655.0,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838305196,0.26543408,656.75,655.01,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838305401,0.26543408,656.75,655.02,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838305601,0.26543408,656.75,655.03,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838305800,0.26543408,656.75,655.04,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838306001,0.26543408,656.75,655.05,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838306303,3.77989564,656.76,655.06,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838306499,3.77989564,656.76,655.07,0.57498831]
["bitfinex-derivatives","BNBF0:USTF0",1747838306697,3.77989564,656.76,655.08,0.5745277]
["bitfinex-derivatives","BNBF0:USTF0",1747838306901,3.77989564,656.76,654.98,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838307105,3.77989564,656.76,654.99,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838307305,3.77989564,656.76,655.0,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838307507,0.2654361,656.75,655.01,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838307706,0.2654361,656.75,655.02,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838307902,0.2654361,656.75,655.03,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838308108,0.2654361,656.75,655.04,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838308308,0.2654361,656.75,655.05,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838308500,0.2654361,656.75,655.06,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838308706,0.2654361,656.75,655.07,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838309003,0.2654361,656.75,655.08,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838309210,3.77989564,656.76,655.09,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838309412,3.77989564,656.76,655.1,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838309607,3.77989564,656.76,655.11,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838309803,3.77989564,656.76,655.12,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838310107,3.77989564,656.76,655.13,0.57451698]
["bitfinex-derivatives","BNBF0:USTF0",1747838310308,3.77989564,656.76,654.98,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838310508,0.26538651,656.75,654.99,0.57340152]
["bitfinex-derivatives","BNBF0:USTF0",1747838310808,0.26538651,656.75,655.0,0.57340152]
["bitfinex-derivatives","BNBF0:USTF0",1747838311104,0.26538651,656.75,655.01,0.57340152]
["bitfinex-derivatives","BNBF0:USTF0",1747838311309,0.26538651,656.75,655.02,0.57340152]
["bitfinex-derivatives","BNBF0:USTF0",1747838311607,0.26538651,656.75,655.03,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838311810,0.26538651,656.75,655.04,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838312105,0.26538651,656.75,655.05,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838312411,3.77989564,656.76,655.06,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838312606,3.77989564,656.76,655.07,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838312805,3.77989564,656.76,655.08,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838313006,3.77989564,656.76,655.09,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838313205,3.77989564,656.76,655.1,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838313410,3.77989564,656.76,655.11,0.57322332]
["bitfinex-derivatives","BNBF0:USTF0",1747838313611,0.26538347,656.75,654.98,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838313806,3.77989564,656.4,655.04,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838314008,3.77989564,656.4,655.05,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838314208,3.77989564,656.4,655.06,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838314407,3.77989564,656.4,655.07,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838314714,3.77989564,656.4,655.08,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838314912,3.77989564,656.4,655.09,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838315113,3.77989564,656.4,655.1,0.57287348]
["bitfinex-derivatives","BNBF0:USTF0",1747838315313,3.77989564,656.4,655.09,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838315513,3.77989564,656.4,655.1,0.57252927]
["bitfinex-derivatives","BNBF0:USTF0",1747838315715,3.77989564,656.4,655.09,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838316014,3.77989564,656.4,655.1,0.57252718]
["bitfinex-derivatives","BNBF0:USTF0",1747838316315,0.26544521,656.39,655.09,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838316514,0.26544521,656.39,655.1,0.5723663]
["bitfinex-derivatives","BNBF0:USTF0",1747838316712,0.26544521,656.39,655.11,0.5723663]
["bitfinex-derivatives","BNBF0:USTF0",1747838316913,0.26544521,656.39,655.12,0.5723663]
["bitfinex-derivatives","BNBF0:USTF0",1747838317115,0.26544521,656.39,655.09,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838317316,0.26544521,656.39,655.1,0.57218035]
["bitfinex-derivatives","BNBF0:USTF0",1747838317614,0.26544521,656.39,655.11,0.57218035]
["bitfinex-derivatives","BNBF0:USTF0",1747838317814,0.26544521,656.39,655.12,0.57218035]
["bitfinex-derivatives","BNBF0:USTF0",1747838318020,0.26544521,656.39,655.1,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838318215,3.77989564,656.79,655.11,0.57213854]
["bitfinex-derivatives","BNBF0:USTF0",1747838318410,3.77989564,656.79,655.12,0.57213854]
["bitfinex-derivatives","BNBF0:USTF0",1747838318610,3.77989564,656.79,655.13,0.57213854]
["bitfinex-derivatives","BNBF0:USTF0",1747838318811,0.26535615,656.78,655.14,0.57213854]
["bitfinex-derivatives","BNBF0:USTF0",1747838319014,0.26535615,656.78,655.15,0.57213854]
["bitfinex-derivatives","BNBF0:USTF0",1747838319215,0.26535615,656.78,655.1,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838319415,0.26535615,656.78,655.11,0.57178794]
["bitfinex-derivatives","BNBF0:USTF0",1747838319610,0.26535615,656.78,655.12,0.57178794]
["bitfinex-derivatives","BNBF0:USTF0",1747838319812,0.26535615,656.78,655.13,0.57178794]
["bitfinex-derivatives","BNBF0:USTF0",1747838320029,0.26535615,656.78,655.14,0.57178794]
["bitfinex-derivatives","BNBF0:USTF0",1747838320213,0.26535615,656.78,655.15,0.57178794]
["bitfinex-derivatives","BNBF0:USTF0",1747838320415,0.26535615,656.78,655.11,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838320713,0.26535615,656.78,655.12,0.57162305]
["bitfinex-derivatives","BNBF0:USTF0",1747838320914,0.26535615,656.78,655.13,0.57162305]
["bitfinex-derivatives","BNBF0:USTF0",1747838321109,0.26535615,656.78,655.14,0.57162305]
["bitfinex-derivatives","BNBF0:USTF0",1747838321314,3.77989564,656.95,655.13,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838321518,3.77989564,656.95,655.14,0.57148108]
["bitfinex-derivatives","BNBF0:USTF0",1747838321717,3.77989564,656.95,655.15,0.57148108]
["bitfinex-derivatives","BNBF0:USTF0",1747838321918,3.77989564,656.95,655.13,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838322115,3.77989564,656.95,655.14,0.57148082]
["bitfinex-derivatives","BNBF0:USTF0",1747838322315,3.77989564,656.95,655.13,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838322513,0.26533693,656.94,655.14,0.57135061]
["bitfinex-derivatives","BNBF0:USTF0",1747838322718,0.26533693,656.94,655.14,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838323121,0.26533693,656.94,655.15,0.57122489]
["bitfinex-derivatives","BNBF0:USTF0",1747838323321,0.26533693,656.94,655.14,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838323523,0.26533693,656.94,655.15,0.57122489]
["bitfinex-derivatives","BNBF0:USTF0",1747838323820,0.26533693,656.94,655.14,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838324017,0.26533693,656.94,655.15,0.57122489]
["bitfinex-derivatives","BNBF0:USTF0",1747838324215,3.77989564,656.95,655.14,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838324419,3.77989564,656.95,655.15,0.571131]
["bitfinex-derivatives","BNBF0:USTF0",1747838324617,3.77989564,656.95,655.15,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838325523,0.26535514,656.94,655.15,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838326023,0.26535514,656.94,655.16,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838327225,3.77989564,656.95,655.16,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838327426,3.77989564,656.95,655.17,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838328527,3.77989564,656.95,655.18,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838328528,0.26535109,656.94,655.18,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838330031,0.26535109,656.94,655.19,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838330227,3.77989564,656.95,655.19,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838331333,3.77989564,656.95,655.2,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838331533,0.26534604,656.94,655.2,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838332734,0.26534604,656.94,655.21,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838333234,3.77989564,656.95,655.21,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838334135,3.77989564,656.95,655.22,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838334434,0.26533086,656.94,655.22,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838336131,0.26533086,656.94,655.23,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838337036,0.26533086,656.94,655.24,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838338335,0.26533086,656.94,655.25,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838339636,0.26533086,656.94,655.26,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838340634,0.26533086,656.94,655.27,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838341635,0.26533086,656.94,655.28,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838342738,0.26533086,656.94,655.29,0.57048846]
["bitfinex-derivatives","BNBF0:USTF0",1747838342934,0.26533086,656.94,655.28,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838343535,0.26533086,656.94,655.29,0.87569236]
["bitfinex-derivatives","BNBF0:USTF0",1747838343734,0.26533086,656.94,655.29,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838345233,3.77989564,657.31,655.3,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838345632,0.26528333,656.93,655.3,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838345832,3.77989564,657.31,655.3,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838346637,0.26528333,657.3,655.31,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838347741,0.26528333,657.3,655.32,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838348839,0.26528333,657.3,655.33,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838350036,0.26528333,657.3,655.34,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838351242,3.77989564,657.31,655.34,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838351442,0.26530659,657.29,655.34,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838351843,0.26530659,657.29,655.35,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838353143,0.26530659,657.29,655.36,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838354243,3.77989564,657.31,655.36,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838354642,0.26530659,657.3,655.36,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838354838,0.26530659,657.3,655.37,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838355938,0.26530659,657.3,655.38,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838357245,3.77989564,657.31,655.38,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838357446,3.77989564,657.09,655.39,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838358447,3.77989564,657.09,655.4,0.30523589]
["bitfinex-derivatives","BNBF0:USTF0",1747838360146,3.77989564,657.09,655.09,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838360347,3.77989564,657.09,655.1,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838360650,3.77989564,657.09,655.11,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838360843,0.265343,657.08,655.12,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838361044,0.265343,657.08,655.13,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838361245,0.265343,657.08,655.14,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838361441,0.265343,657.08,655.15,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838361644,0.265343,657.08,655.16,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838363251,3.77989564,657.09,655.16,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838363651,0.26532479,657.08,655.16,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838363850,0.26532479,657.08,655.17,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838364050,0.26532479,657.08,655.18,0.57289401]
["bitfinex-derivatives","BNBF0:USTF0",1747838365555,0.26532479,657.08,655.19,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838365752,0.26532479,657.08,655.2,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838365953,0.26532479,657.08,655.21,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838366153,3.77989564,657.09,655.22,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838366355,3.77989564,657.09,655.23,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838366556,3.77989564,657.09,655.24,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838366750,0.26529648,657.08,655.25,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838366953,0.26529648,657.08,655.26,0.71928145]
["bitfinex-derivatives","BNBF0:USTF0",1747838367153,0.26529648,657.08,655.27,0.57435108]
["bitfinex-derivatives","BNBF0:USTF0",1747838367455,0.26529648,657.08,655.28,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838367654,0.26529648,657.08,655.29,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838367859,0.26529648,657.08,655.3,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838368149,0.26529648,657.08,655.31,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838368355,0.26529648,657.08,655.32,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838368556,0.26529648,657.08,655.33,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838368757,0.26529648,657.08,655.34,0.57463052]
["bitfinex-derivatives","BNBF0:USTF0",1747838368954,0.26529648,657.08,655.35,0.87966463]
["bitfinex-derivatives","BNBF0:USTF0",1747838369154,0.26529648,657.08,655.35,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838369354,3.77989564,657.09,655.35,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838369658,0.26531974,657.07,655.35,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838370760,0.26531974,657.07,655.36,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838372161,3.77989564,657.09,655.37,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838372659,0.26531873,657.08,655.37,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838373861,3.77989564,656.43,655.38,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838375154,3.77989564,656.43,655.39,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838375758,0.26537639,656.42,655.39,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838376359,0.26537639,656.42,655.4,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838376563,0.26537639,656.42,655.41,0.57513821]
["bitfinex-derivatives","BNBF0:USTF0",1747838376761,0.26537639,656.42,655.42,0.57513201]
["bitfinex-derivatives","BNBF0:USTF0",1747838377060,0.26537639,656.42,655.43,0.57513201]
["bitfinex-derivatives","BNBF0:USTF0",1747838377262,0.26537639,656.42,655.44,0.57516758]
["bitfinex-derivatives","BNBF0:USTF0",1747838377462,0.26537639,656.42,655.4,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838377662,0.26537639,656.42,655.41,0.57516306]
["bitfinex-derivatives","BNBF0:USTF0",1747838377961,0.26537639,656.42,655.42,0.57516306]
["bitfinex-derivatives","BNBF0:USTF0",1747838378262,3.77989564,656.43,655.42,0.57516306]
["bitfinex-derivatives","BNBF0:USTF0",1747838378562,3.77989564,656.43,655.43,0.57520233]
["bitfinex-derivatives","BNBF0:USTF0",1747838378857,3.77989564,656.43,655.44,0.57520233]
["bitfinex-derivatives","BNBF0:USTF0",1747838379062,3.77989564,656.43,655.41,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838379267,3.77989564,656.43,655.42,0.57520746]
["bitfinex-derivatives","BNBF0:USTF0",1747838379463,3.77989564,656.75,655.43,0.57520746]
["bitfinex-derivatives","BNBF0:USTF0",1747838379763,0.26536829,656.44,655.44,0.57520746]
["bitfinex-derivatives","BNBF0:USTF0",1747838379961,3.77989564,656.75,655.45,0.57520746]
["bitfinex-derivatives","BNBF0:USTF0",1747838380161,3.77989564,656.75,655.42,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838380360,3.77989564,656.75,655.43,0.88019226]
["bitfinex-derivatives","BNBF0:USTF0",1747838380572,3.77989564,656.75,655.44,0.57521062]
["bitfinex-derivatives","BNBF0:USTF0",1747838380756,0.26533289,656.74,655.45,0.57521062]
["bitfinex-derivatives","BNBF0:USTF0",1747838380958,0.26533289,656.74,655.43,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838381161,0.26533289,656.74,655.44,0.57521124]
["bitfinex-derivatives","BNBF0:USTF0",1747838381361,0.26533289,656.74,655.45,0.57521124]
["bitfinex-derivatives","BNBF0:USTF0",1747838381559,0.26533289,656.74,655.46,0.57521941]
["bitfinex-derivatives","BNBF0:USTF0",1747838381763,0.26533289,656.74,655.43,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838381961,0.26533289,656.74,655.47,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838383571,0.26533289,656.74,655.48,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838384264,3.77989564,656.75,655.48,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838385170,3.77989564,656.75,653.62,0.48521102]
["bitfinex-derivatives","BNBF0:USTF0",1747838385171,3.77989564,656.75,655.49,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838385670,0.26533086,656.74,655.49,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838386372,0.26533086,656.74,655.5,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838387375,3.77989564,656.75,655.5,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838387873,3.77989564,656.75,655.51,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838388173,0.26533187,656.74,655.51,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838389376,0.26533187,656.74,655.52,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838390275,3.77989564,656.75,655.52,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838390574,0.26535109,656.73,655.52,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838391369,0.26535109,656.73,655.53,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838393274,3.77989564,656.75,655.53,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838393469,3.77989564,656.75,655.54,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838393669,0.26535413,656.72,655.54,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838395573,0.26535413,656.72,655.55,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838396178,5.2918539,656.97,655.55,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838396573,0.26533187,656.71,655.55,0.30498164]
["bitfinex-derivatives","BNBF0:USTF0",1747838396782,5.2918539,656.97,655.25,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838397078,5.2918539,656.97,655.26,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838397278,5.2918539,656.97,655.27,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838397478,0.26531266,656.96,655.28,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838397674,0.26531266,656.96,655.29,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838397980,0.26531266,656.96,655.3,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838398181,0.26531266,656.96,655.31,0.8802504]
["bitfinex-derivatives","BNBF0:USTF0",1747838398384,0.26531266,656.96,655.32,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838398680,0.26531266,656.96,655.33,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838398881,0.26531266,656.96,655.34,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838399081,0.26531266,656.96,655.35,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838399377,0.26531266,656.96,655.36,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838399577,0.26531266,656.96,655.37,0.8802504]
["bitfinex-derivatives","BNBF0:USTF0",1747838399782,0.26531266,656.96,655.38,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838399977,0.26531266,656.96,655.39,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838400182,0.26531266,656.96,655.4,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838400383,0.26531266,656.96,655.41,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838400583,0.26531266,656.96,655.42,0.57528647]
["bitfinex-derivatives","BNBF0:USTF0",1747838400779,0.26531266,656.96,655.37,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838401083,0.26531266,656.96,655.43,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838401584,0.26531266,656.96,655.44,0.57533073]
["bitfinex-derivatives","BNBF0:USTF0",1747838401785,0.26531266,656.96,655.43,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838401984,0.26531266,656.96,655.44,0.57528308]
["bitfinex-derivatives","BNBF0:USTF0",1747838402283,5.2918539,656.97,655.43,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838402483,5.2918539,656.97,655.45,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838403589,0.2653076,656.96,655.45,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838404185,0.2653076,656.96,655.46,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838405585,0.2653076,656.96,655.47,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838406783,0.2653076,656.96,655.48,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838408390,5.2918539,656.97,655.48,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838408688,5.2918539,656.97,655.49,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838409494,0.26533592,656.96,655.49,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838409796,3.77989564,656.89,655.5,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838411297,3.77989564,656.89,655.51,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838412598,0.26533997,656.88,655.51,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838412992,0.26533997,656.88,655.52,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838413992,0.26533997,656.88,655.53,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838415599,0.26533997,656.88,655.54,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838415600,5.2918539,656.87,655.54,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838417199,5.2918539,656.87,655.55,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838418599,0.26530558,656.86,655.55,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838418798,0.26530558,656.86,655.06,0.29057448]
["bitfinex-derivatives","BNBF0:USTF0",1747838418799,0.26530558,656.86,655.56,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838420203,0.26530558,656.86,655.57,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838421400,0.26530558,656.86,655.58,0.57455811]
["bitfinex-derivatives","BNBF0:USTF0",1747838421604,0.26530558,656.86,655.57,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838422207,0.26530558,656.86,655.58,0.57443086]
["bitfinex-derivatives","BNBF0:USTF0",1747838422405,3.77989564,656.74,655.58,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838423501,3.77989564,656.74,655.59,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838424506,0.26529243,656.73,655.59,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838424903,0.26529243,656.73,655.6,0.5742474]
["bitfinex-derivatives","BNBF0:USTF0",1747838425108,0.26529243,656.73,655.6,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838426311,3.77989564,656.74,655.6,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838427514,0.26529142,656.73,655.61,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838429516,3.77989564,656.74,655.62,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838430516,0.26531468,656.73,655.62,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838430717,0.26531468,656.73,655.63,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838432317,3.77989564,656.74,655.64,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838433316,3.77989564,656.74,655.65,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838433519,0.2653167,656.73,655.65,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838435117,0.2653167,656.73,655.66,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838436419,0.2653167,656.73,655.67,0.30496393]
["bitfinex-derivatives","BNBF0:USTF0",1747838437921,0.2653167,656.73,655.38,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838438123,0.2653167,656.73,655.39,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838438321,0.2653167,656.73,655.4,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838438616,0.2653167,656.73,655.41,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838438822,0.2653167,656.73,655.42,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838439021,0.2653167,656.73,655.43,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838439222,0.2653167,656.73,655.44,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838439416,0.2653167,656.73,655.45,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838439620,0.2653167,656.73,655.46,0.87870089]
["bitfinex-derivatives","BNBF0:USTF0",1747838439818,0.2653167,656.73,655.47,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838440121,0.2653167,656.73,655.48,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838440320,0.2653167,656.73,655.49,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838440522,0.2653167,656.73,655.5,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838440721,0.2653167,656.73,655.51,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838440918,0.2653167,656.73,655.52,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838441119,0.2653167,656.73,655.53,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838441325,0.2653167,656.73,655.54,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838441523,5.2918539,657.01,655.55,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838441826,0.26522672,656.72,655.56,0.87870089]
["bitfinex-derivatives","BNBF0:USTF0",1747838442122,5.2918539,657.01,655.57,0.57380093]
["bitfinex-derivatives","BNBF0:USTF0",1747838442324,5.2918539,657.01,655.58,0.57354313]
["bitfinex-derivatives","BNBF0:USTF0",1747838442524,5.2918539,657.01,655.59,0.57354157]
["bitfinex-derivatives","BNBF0:USTF0",1747838442723,0.26522268,657.0,655.6,0.57354157]
["bitfinex-derivatives","BNBF0:USTF0",1747838442928,0.26522268,657.0,655.61,0.57354157]
["bitfinex-derivatives","BNBF0:USTF0",1747838443127,0.26522268,657.0,655.56,0.30489996]
["bitfinex-derivatives","BNBF0:USTF0",1747838443321,0.26522268,657.0,655.57,0.57346621]
["bitfinex-derivatives","BNBF0:USTF0",1747838443523,4.04511832,657.0,655.58,0.57346621]
["bitfinex-derivatives","BNBF0:USTF0",1747838443718,4.04511832,657.0,655.57,0.30489996]
["bitfinex-derivatives","BNBF0:USTF0",1747838444420,3.77989564,657.0,655.57,0.30489996]
["bitfinex-derivatives","BNBF0:USTF0",1747838444622,0.26528535,656.99,655.57,0.30489996]
["bitfinex-derivatives","BNBF0:USTF0",1747838445020,0.26528535,656.99,655.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838446724,0.26528535,656.99,655.49,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838447324,3.77989564,657.0,655.49,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838448026,3.77989564,657.0,655.5,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838448621,0.26530254,656.99,655.5,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838449527,0.26530254,656.99,655.04,0.29057448]
["bitfinex-derivatives","BNBF0:USTF0",1747838449528,5.55715644,656.99,655.31,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838449736,5.55715644,656.99,655.32,0.57365341]
["bitfinex-derivatives","BNBF0:USTF0",1747838449921,5.55715644,656.99,655.33,0.57365341]
["bitfinex-derivatives","BNBF0:USTF0",1747838450125,5.55715644,656.99,655.34,0.57365341]
["bitfinex-derivatives","BNBF0:USTF0",1747838450322,5.2918539,656.99,655.35,0.57363446]
["bitfinex-derivatives","BNBF0:USTF0",1747838450527,5.2918539,656.99,655.31,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838450726,5.2918539,656.99,655.32,0.87857426]
["bitfinex-derivatives","BNBF0:USTF0",1747838450925,5.2918539,656.99,655.33,0.5736324]
["bitfinex-derivatives","BNBF0:USTF0",1747838451122,5.2918539,656.99,655.32,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838451328,5.2918539,656.99,655.33,0.57356306]
["bitfinex-derivatives","BNBF0:USTF0",1747838451523,0.26532884,656.98,655.34,0.57356306]
["bitfinex-derivatives","BNBF0:USTF0",1747838451828,0.26532884,656.98,655.32,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838452029,0.26532884,656.98,655.33,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1747838452222,0.26532884,656.98,655.34,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1747838452426,0.26532884,656.98,655.35,0.57355756]
["bitfinex-derivatives","BNBF0:USTF0",1747838452629,0.26532884,656.98,655.33,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838453331,5.2918539,656.99,655.33,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838453733,5.2918539,656.99,655.34,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838454538,0.26533086,656.98,655.34,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838455537,0.26533086,656.98,655.35,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838456339,5.2918539,656.99,655.35,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838456642,5.2918539,656.99,655.36,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838457541,0.26532985,656.98,655.36,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838457742,3.77989564,656.59,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838458940,3.77989564,656.59,655.38,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838460347,0.26537032,656.58,655.38,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838460749,0.26537032,656.58,655.39,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838461751,0.26537032,656.58,655.21,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838461951,0.26537032,656.58,655.22,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838462251,0.26537032,656.58,655.23,1.68475485]
["bitfinex-derivatives","BNBF0:USTF0",1747838462549,0.26537032,656.58,655.24,1.68475485]
["bitfinex-derivatives","BNBF0:USTF0",1747838462750,0.26537032,656.58,655.25,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838462952,0.26537032,656.58,655.26,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838463146,0.26537032,656.58,655.3,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838463351,0.26537032,656.58,655.31,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838463654,0.26537032,656.58,655.32,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838463854,0.26537032,656.58,655.33,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838464050,0.26537032,656.58,655.34,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838464253,0.26537032,656.58,655.35,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838464550,0.26537032,656.58,655.36,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838464750,0.26537032,656.58,655.37,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838464946,0.26537032,656.58,655.38,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838465250,0.26537032,656.58,655.39,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838465451,3.77989564,656.79,655.4,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838465647,0.26527726,656.59,655.41,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838465852,0.26527726,656.59,655.42,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838466053,3.77989564,656.87,655.43,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838466253,3.77989564,656.87,655.44,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838466454,3.77989564,656.87,655.45,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838466754,0.26527828,656.86,655.46,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838466950,0.26527828,656.86,655.47,0.57386646]
["bitfinex-derivatives","BNBF0:USTF0",1747838467156,0.26527828,656.86,655.48,0.87880832]
["bitfinex-derivatives","BNBF0:USTF0",1747838467356,0.26527828,656.86,655.48,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838468157,0.26527828,656.86,655.49,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838468356,3.77989564,656.87,655.49,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838469555,0.26531266,656.86,655.49,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838469757,0.26531266,656.86,655.5,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838471057,0.26531266,656.86,655.36,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838473057,0.26531266,656.86,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838474259,3.77989564,656.87,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838474559,0.26533997,656.85,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838474858,0.26533997,656.85,655.38,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838475860,0.26533997,656.85,655.39,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838477155,0.26533997,656.85,655.2,0.44987223]
["bitfinex-derivatives","BNBF0:USTF0",1747838477359,0.26533997,656.85,655.21,0.57397679]
["bitfinex-derivatives","BNBF0:USTF0",1747838477658,0.26533997,656.85,655.22,0.57397679]
["bitfinex-derivatives","BNBF0:USTF0",1747838477859,0.26533997,656.85,655.23,0.57397679]
["bitfinex-derivatives","BNBF0:USTF0",1747838478060,0.26533997,656.85,655.24,0.57397679]
["bitfinex-derivatives","BNBF0:USTF0",1747838478260,0.26533997,656.85,655.25,0.57397679]
["bitfinex-derivatives","BNBF0:USTF0",1747838478461,0.26533997,656.85,655.26,0.57394589]
["bitfinex-derivatives","BNBF0:USTF0",1747838478661,0.26533997,656.85,655.27,0.57394589]
["bitfinex-derivatives","BNBF0:USTF0",1747838478861,0.26533997,656.85,655.28,0.57394589]
["bitfinex-derivatives","BNBF0:USTF0",1747838479057,0.26533997,656.85,655.29,0.57394589]
["bitfinex-derivatives","BNBF0:USTF0",1747838479258,0.26533997,656.85,655.24,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838479462,0.26533997,656.85,655.25,0.5739109]
["bitfinex-derivatives","BNBF0:USTF0",1747838479661,0.26533997,656.85,655.26,0.5739109]
["bitfinex-derivatives","BNBF0:USTF0",1747838479864,3.77989564,656.73,655.3,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838480958,3.77989564,656.73,655.16,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838480959,3.77989564,656.73,655.17,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838481158,3.77989564,656.73,655.18,0.57390609]
["bitfinex-derivatives","BNBF0:USTF0",1747838481362,3.77989564,656.73,655.19,0.57390609]
["bitfinex-derivatives","BNBF0:USTF0",1747838481564,3.77989564,656.73,655.2,0.57390609]
["bitfinex-derivatives","BNBF0:USTF0",1747838481763,3.77989564,656.73,655.21,0.57390609]
["bitfinex-derivatives","BNBF0:USTF0",1747838481959,3.77989564,656.73,655.22,0.57390609]
["bitfinex-derivatives","BNBF0:USTF0",1747838482158,3.77989564,656.73,655.17,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838482358,3.77989564,656.73,655.22,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838483367,3.77989564,656.73,655.23,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838484567,0.2653946,656.72,655.23,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838485369,0.2653946,656.72,655.1,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838485569,0.2653946,656.72,655.11,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838485867,0.2653946,656.72,655.12,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838486070,0.2653946,656.72,655.13,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838486270,0.2653946,656.72,655.14,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838486463,0.2653946,656.72,655.15,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838486666,0.2653946,656.72,655.16,0.87857128]
["bitfinex-derivatives","BNBF0:USTF0",1747838486865,0.2653946,656.72,655.17,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838487070,0.2653946,656.72,655.18,0.57362942]
["bitfinex-derivatives","BNBF0:USTF0",1747838487269,0.2653946,656.72,655.16,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838487470,0.2653946,656.72,655.17,0.57356236]
["bitfinex-derivatives","BNBF0:USTF0",1747838487672,0.2653946,656.72,655.18,0.57356236]
["bitfinex-derivatives","BNBF0:USTF0",1747838487972,0.2653946,656.72,655.18,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838488567,0.2653946,656.72,655.19,0.57353657]
["bitfinex-derivatives","BNBF0:USTF0",1747838488767,0.2653946,656.72,655.2,0.57353657]
["bitfinex-derivatives","BNBF0:USTF0",1747838488970,0.2653946,656.72,655.18,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838489167,0.2653946,656.72,655.19,0.87841869]
["bitfinex-derivatives","BNBF0:USTF0",1747838489368,3.77989564,656.73,655.19,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838489568,3.77989564,656.73,655.2,0.57346199]
["bitfinex-derivatives","BNBF0:USTF0",1747838489772,3.77989564,656.73,655.19,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838490071,0.26538347,656.72,655.2,0.57346237]
["bitfinex-derivatives","BNBF0:USTF0",1747838490371,0.26538347,656.72,655.21,0.57346237]
["bitfinex-derivatives","BNBF0:USTF0",1747838490571,0.26538347,656.72,655.19,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838490772,0.26538347,656.72,655.2,0.57346335]
["bitfinex-derivatives","BNBF0:USTF0",1747838490973,0.26538347,656.72,655.21,0.57346335]
["bitfinex-derivatives","BNBF0:USTF0",1747838491272,0.26538347,656.72,655.2,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838491472,0.26538347,656.72,655.21,0.57347229]
["bitfinex-derivatives","BNBF0:USTF0",1747838491674,0.26538347,656.72,655.2,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838491874,0.26538347,656.72,655.21,0.57347291]
["bitfinex-derivatives","BNBF0:USTF0",1747838492075,0.26538347,656.72,655.2,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838492278,0.26538347,656.72,655.21,0.57348829]
["bitfinex-derivatives","BNBF0:USTF0",1747838492478,0.26538347,656.72,655.2,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838492777,0.26538347,656.72,655.21,0.87842157]
["bitfinex-derivatives","BNBF0:USTF0",1747838492974,0.26538347,656.72,655.21,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838493171,0.26538347,656.72,655.22,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838493372,0.26538347,656.72,655.23,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838493577,0.26538347,656.72,655.24,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838493778,0.26538347,656.72,655.25,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838494078,0.26538347,656.72,655.26,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838494276,0.26538347,656.72,655.27,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838494473,0.26538347,656.72,655.28,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838494677,0.26538347,656.72,655.29,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838494870,0.26538347,656.72,655.3,0.57341204]
["bitfinex-derivatives","BNBF0:USTF0",1747838495075,0.26538347,656.72,655.25,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838495276,0.26538347,656.72,655.26,0.57352996]
["bitfinex-derivatives","BNBF0:USTF0",1747838495576,3.77989564,656.96,655.27,0.57352996]
["bitfinex-derivatives","BNBF0:USTF0",1747838495877,0.26530356,656.71,655.28,0.87847182]
["bitfinex-derivatives","BNBF0:USTF0",1747838496078,3.77989564,656.96,655.29,0.57352996]
["bitfinex-derivatives","BNBF0:USTF0",1747838496678,0.26530052,656.95,655.29,0.57352996]
["bitfinex-derivatives","BNBF0:USTF0",1747838496876,0.26530052,656.95,655.3,0.57359717]
["bitfinex-derivatives","BNBF0:USTF0",1747838497077,0.26530052,656.95,655.31,0.57359717]
["bitfinex-derivatives","BNBF0:USTF0",1747838497278,0.26530052,656.95,655.28,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838497579,0.26530052,656.95,655.32,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838498878,0.26530052,656.95,655.33,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838500380,0.26530052,656.95,655.16,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838500580,0.26530052,656.95,655.17,0.57379034]
["bitfinex-derivatives","BNBF0:USTF0",1747838500781,0.26530052,656.95,655.18,0.57379034]
["bitfinex-derivatives","BNBF0:USTF0",1747838500980,0.26530052,656.95,655.19,0.57379034]
["bitfinex-derivatives","BNBF0:USTF0",1747838501181,0.26530052,656.95,655.2,0.57379034]
["bitfinex-derivatives","BNBF0:USTF0",1747838501481,3.77989564,656.96,655.21,0.57379034]
["bitfinex-derivatives","BNBF0:USTF0",1747838501685,3.77989564,656.96,655.21,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838502085,3.77989564,656.96,655.22,0.57400735]
["bitfinex-derivatives","BNBF0:USTF0",1747838502287,3.77989564,656.96,655.21,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838502785,0.26538044,656.95,655.21,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838502982,0.26538044,656.95,655.22,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838504288,3.77989564,656.96,655.22,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838504581,3.77989564,656.96,655.23,0.87909866]
["bitfinex-derivatives","BNBF0:USTF0",1747838504780,0.26537841,656.94,655.23,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838505888,0.26537841,656.94,655.24,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838507490,3.77989564,656.96,655.25,0.87908755]
["bitfinex-derivatives","BNBF0:USTF0",1747838507683,3.77989564,656.96,655.26,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838507886,3.77989564,656.96,655.27,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838508087,3.77989564,656.96,655.28,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838508284,3.77989564,656.96,655.29,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838508485,3.77989564,656.96,655.3,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838508685,0.26530153,656.95,655.31,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838508988,0.26530153,656.95,655.32,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838509188,3.77989564,656.83,655.33,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838509388,3.77989564,656.83,655.32,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838509389,3.77989564,656.83,655.34,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838509588,3.77989564,656.83,655.35,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838509887,3.77989564,656.83,655.36,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838510086,3.77989564,656.83,655.37,0.87908755]
["bitfinex-derivatives","BNBF0:USTF0",1747838510290,3.77989564,656.83,655.38,0.57414569]
["bitfinex-derivatives","BNBF0:USTF0",1747838510490,3.77989564,656.83,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838510690,3.77989564,656.83,655.38,0.57409411]
["bitfinex-derivatives","BNBF0:USTF0",1747838510992,3.77989564,656.83,655.37,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838511291,3.77989564,656.83,655.38,0.57409298]
["bitfinex-derivatives","BNBF0:USTF0",1747838511486,3.77989564,656.83,655.39,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838512293,3.77989564,656.83,655.4,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838513593,3.77989564,656.83,655.41,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838514190,3.77989564,656.83,655.42,0.57400523]
["bitfinex-derivatives","BNBF0:USTF0",1747838514397,3.77989564,656.83,655.41,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838514593,0.26529041,656.82,655.43,0.57415817]
["bitfinex-derivatives","BNBF0:USTF0",1747838514800,0.26529041,656.82,655.44,0.57415817]
["bitfinex-derivatives","BNBF0:USTF0",1747838515000,0.26529041,656.82,655.41,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838515699,0.26529041,656.82,655.42,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838515899,0.26529041,656.82,655.42,0.87907837]
["bitfinex-derivatives","BNBF0:USTF0",1747838516098,0.26529041,656.82,655.42,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838516901,0.26529041,656.82,655.43,0.57401755]
["bitfinex-derivatives","BNBF0:USTF0",1747838517101,0.26529041,656.82,655.44,0.57401755]
["bitfinex-derivatives","BNBF0:USTF0",1747838517399,0.26529041,656.82,655.43,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838518301,0.26529041,656.82,655.44,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838519104,0.26529041,656.82,655.45,0.57395307]
["bitfinex-derivatives","BNBF0:USTF0",1747838519303,0.26529041,656.82,655.44,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838519606,0.26529041,656.82,655.45,0.573956]
["bitfinex-derivatives","BNBF0:USTF0",1747838519802,0.26529041,656.82,655.46,0.87889786]
["bitfinex-derivatives","BNBF0:USTF0",1747838520003,0.26529041,656.82,655.47,0.573956]
["bitfinex-derivatives","BNBF0:USTF0",1747838520203,0.26529041,656.82,655.48,0.573956]
["bitfinex-derivatives","BNBF0:USTF0",1747838520404,0.26529041,656.82,655.49,0.573956]
["bitfinex-derivatives","BNBF0:USTF0",1747838520605,0.26529041,656.82,655.5,0.573956]
["bitfinex-derivatives","BNBF0:USTF0",1747838520805,0.26529041,656.82,655.51,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838521906,0.26529041,656.82,655.52,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838522407,3.77989564,657.01,655.52,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838522601,0.26527929,656.81,655.52,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838522908,3.77989564,657.01,655.52,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838523207,3.77989564,657.01,655.53,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838523710,0.26527929,657.0,655.53,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838524512,0.26527929,657.0,655.54,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838525312,3.77989564,657.01,655.54,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838526112,3.77989564,657.01,655.55,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838526614,0.26528333,657.0,655.55,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838527418,0.26528333,657.0,655.56,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838528311,3.77989564,657.01,655.56,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838528612,0.2652803,656.99,655.56,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838528918,0.2652803,656.99,655.57,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838530213,0.2652803,656.99,655.58,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838531623,3.77989564,657.23,655.59,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838532624,0.265253,657.22,655.59,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838533125,0.265253,657.22,655.6,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838534223,0.265253,657.22,655.61,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838534423,3.77989564,657.23,655.61,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838534625,0.26524289,657.21,655.61,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838536026,0.26524289,657.21,655.09,0.26524289]
["bitfinex-derivatives","BNBF0:USTF0",1747838536027,3.77989564,656.89,655.62,0.30494186]
["bitfinex-derivatives","BNBF0:USTF0",1747838537927,3.77989564,656.89,655.43,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838538127,3.77989564,656.89,655.44,0.57276747]
["bitfinex-derivatives","BNBF0:USTF0",1747838538328,3.77989564,656.89,655.43,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838538522,3.77989564,656.89,655.44,0.5727308]
["bitfinex-derivatives","BNBF0:USTF0",1747838538723,0.26526614,656.88,655.45,0.57272599]
["bitfinex-derivatives","BNBF0:USTF0",1747838538923,0.26526614,656.88,655.43,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838539126,0.26526614,656.88,655.44,0.57271926]
["bitfinex-derivatives","BNBF0:USTF0",1747838539327,0.26526614,656.88,655.46,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838540130,0.26526614,656.88,655.47,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838540330,3.77989564,656.89,655.47,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838540632,0.26528434,656.87,655.47,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838542233,0.26528434,656.87,655.38,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838542430,0.26528434,656.87,655.39,0.57266761]
["bitfinex-derivatives","BNBF0:USTF0",1747838542629,0.26528434,656.87,655.4,0.57266761]
["bitfinex-derivatives","BNBF0:USTF0",1747838542826,0.26528434,656.87,655.41,0.57266761]
["bitfinex-derivatives","BNBF0:USTF0",1747838543026,0.26528434,656.87,655.42,0.57266761]
["bitfinex-derivatives","BNBF0:USTF0",1747838543227,0.26528434,656.87,655.43,0.57270093]
["bitfinex-derivatives","BNBF0:USTF0",1747838543432,3.77989564,656.89,655.43,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838543732,3.77989564,656.89,655.44,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838543933,3.77989564,656.89,655.45,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838544132,3.77989564,656.89,655.46,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838544432,3.77989564,656.89,655.47,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838544634,3.77989564,656.89,655.43,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838544635,0.26523784,656.88,655.48,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838544832,0.26523784,656.88,655.49,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838545028,0.26523784,656.88,655.5,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838545232,0.26523784,656.88,655.51,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838545433,0.26523784,656.88,655.52,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838545633,0.26523784,656.88,655.53,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838545835,0.26523784,656.88,655.51,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838545836,0.26523784,656.88,655.54,0.57269899]
["bitfinex-derivatives","BNBF0:USTF0",1747838546036,0.26523784,656.88,655.51,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838546336,3.77989564,656.89,655.52,0.57260968]
["bitfinex-derivatives","BNBF0:USTF0",1747838546530,3.77989564,656.89,655.53,0.57260968]
["bitfinex-derivatives","BNBF0:USTF0",1747838546733,3.77989564,656.89,655.54,0.57260968]
["bitfinex-derivatives","BNBF0:USTF0",1747838546932,3.77989564,656.89,655.52,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838547131,3.77989564,656.89,655.53,0.57259393]
["bitfinex-derivatives","BNBF0:USTF0",1747838547330,3.77989564,656.89,655.54,0.57259393]
["bitfinex-derivatives","BNBF0:USTF0",1747838547531,3.77989564,656.89,655.55,0.57259393]
["bitfinex-derivatives","BNBF0:USTF0",1747838547736,0.26523076,656.88,655.56,0.57259393]
["bitfinex-derivatives","BNBF0:USTF0",1747838548030,0.26523076,656.88,655.57,0.57259393]
["bitfinex-derivatives","BNBF0:USTF0",1747838548232,0.26523076,656.88,655.52,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838548437,0.26523076,656.88,655.58,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838549338,3.77989564,656.89,655.59,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838550639,0.26525098,656.88,655.59,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838551238,0.26525098,656.88,655.6,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838552441,3.77989564,657.12,655.6,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838552643,3.77989564,657.12,655.61,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838553636,0.26522773,657.11,655.61,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838554538,0.26522773,657.11,655.62,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838555742,0.26522773,657.11,655.63,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838556644,0.26522773,657.11,655.64,0.57236453]
["bitfinex-derivatives","BNBF0:USTF0",1747838556845,0.26522773,657.11,655.63,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838557542,0.26522773,657.11,655.64,0.87719876]
["bitfinex-derivatives","BNBF0:USTF0",1747838557742,0.26522773,657.11,655.64,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838557947,0.26522773,657.11,655.65,0.57230456]
["bitfinex-derivatives","BNBF0:USTF0",1747838558147,0.26522773,657.11,655.64,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838558350,3.77989564,657.31,655.64,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838558649,0.26518933,657.1,655.64,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838558949,3.77989564,657.31,655.65,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838559150,3.77989564,657.31,655.66,0.57238774]
["bitfinex-derivatives","BNBF0:USTF0",1747838559346,3.77989564,657.31,655.65,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838559547,3.77989564,657.31,655.66,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838559750,0.2651863,657.3,655.67,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838559949,0.2651863,657.3,655.68,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838560144,0.2651863,657.3,655.69,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838560344,0.2651863,657.3,655.7,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838560544,0.2651863,657.3,655.71,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838560850,0.2651863,657.3,655.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838561044,0.2651863,657.3,655.75,0.57229523]
["bitfinex-derivatives","BNBF0:USTF0",1747838561244,3.77989564,657.61,655.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838561549,3.77989564,657.61,655.75,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838561850,3.77989564,657.61,655.76,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838562043,3.77989564,657.61,655.77,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838562249,0.26502776,657.6,655.78,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838562549,0.26502776,657.6,655.79,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838562745,0.26502776,657.6,655.8,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838562943,0.26502776,657.6,655.81,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838563150,0.26502776,657.6,655.82,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838563352,0.26502776,657.6,655.83,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838563552,0.26502776,657.6,655.84,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838563852,0.26502776,657.6,655.85,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838564053,0.26502776,657.6,655.86,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838564250,0.26502776,657.6,655.87,0.57189179]
["bitfinex-derivatives","BNBF0:USTF0",1747838564452,0.26502776,657.6,656.08,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838565850,0.26502776,657.6,656.09,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838567058,0.26502776,657.6,656.1,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838567357,3.77989564,657.73,656.1,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838567760,0.26504391,657.59,656.1,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838568057,3.77989564,657.73,656.1,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838568459,3.77989564,657.73,656.11,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838568658,0.265054,657.72,656.11,0.30488286]
["bitfinex-derivatives","BNBF0:USTF0",1747838569559,0.265054,657.72,655.79,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838570455,3.77989564,657.73,655.79,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838570658,0.2650964,657.71,655.79,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838570960,0.2650964,657.71,655.8,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838572561,0.2650964,657.71,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838573462,3.77989564,657.73,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838573760,0.26510246,657.7,655.82,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838575862,0.26510246,657.7,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838576463,3.77989564,657.73,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838577564,0.26509034,657.72,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838577965,0.26509034,657.72,655.84,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838578965,0.26509034,657.72,655.44,0.45856874]
["bitfinex-derivatives","BNBF0:USTF0",1747838578966,0.26509034,657.72,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838579366,5.2918539,657.96,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838579666,5.2918539,657.96,655.86,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838580669,0.2650651,657.95,655.87,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838581772,0.2650651,657.95,655.88,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838582370,5.2918539,657.96,655.88,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838583071,5.2918539,657.96,655.89,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838583672,0.26503785,657.95,655.89,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838584469,0.26503785,657.95,655.9,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838585369,5.2918539,657.96,655.9,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838585669,0.26503785,657.94,655.9,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838586067,0.26503785,657.94,655.91,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838587272,0.26503785,657.94,655.92,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838588372,5.2918539,657.96,655.92,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838588672,5.2918539,657.96,655.93,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838589675,0.26504694,657.95,655.93,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838590375,0.26504694,657.95,655.94,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838591379,5.2918539,657.96,655.94,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838592280,3.77989564,658.03,655.95,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838592679,0.26505501,658.02,655.95,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838593683,0.26505501,658.02,655.96,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838594683,3.77989564,658.03,655.96,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838595588,0.26505501,658.02,655.96,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838595888,0.26505501,658.02,655.8,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838596888,0.98312645,658.0,655.8,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838597089,0.98312645,658.0,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838598491,0.98312645,658.0,655.82,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838598691,0.26505804,657.99,655.82,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838599692,0.26505804,657.99,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838600491,3.77989564,658.03,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838601593,0.26506914,658.02,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838601793,0.26506914,658.02,655.84,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838603191,0.26506914,658.02,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838603491,3.77989564,658.03,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838603688,0.26505703,658.01,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838604091,0.98312645,657.83,655.85,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838604293,0.98312645,657.83,655.73,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838604493,0.98312645,657.83,655.74,0.57231294]
["bitfinex-derivatives","BNBF0:USTF0",1747838604694,0.98312645,657.83,655.75,0.57231294]
["bitfinex-derivatives","BNBF0:USTF0",1747838604993,0.98312645,657.83,655.76,0.57231294]
["bitfinex-derivatives","BNBF0:USTF0",1747838605191,0.98312645,657.83,655.77,0.57231294]
["bitfinex-derivatives","BNBF0:USTF0",1747838605392,0.98312645,657.83,655.78,0.57231294]
["bitfinex-derivatives","BNBF0:USTF0",1747838605688,0.98312645,657.83,655.79,0.87717885]
["bitfinex-derivatives","BNBF0:USTF0",1747838605895,0.98312645,657.83,655.79,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838606691,0.98312645,657.83,655.8,0.57259736]
["bitfinex-derivatives","BNBF0:USTF0",1747838606993,3.77989564,657.36,655.8,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838607695,0.26512569,657.35,655.8,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838608497,0.26512569,657.35,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838609296,3.77989564,657.36,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838609695,0.26512569,657.35,655.81,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838609895,0.26512569,657.35,655.82,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838611096,0.26512569,657.35,655.83,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838612497,3.77989564,657.36,655.84,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838612695,0.26512973,657.34,655.84,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838613296,0.26512973,657.34,655.85,0.57349436]
["bitfinex-derivatives","BNBF0:USTF0",1747838613501,0.26512973,657.34,655.84,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838613794,0.26512973,657.34,655.85,0.57351397]
["bitfinex-derivatives","BNBF0:USTF0",1747838614000,0.26512973,657.34,655.86,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838614293,0.26512973,657.34,655.87,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838614501,0.26512973,657.34,655.88,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838614798,0.26512973,657.34,655.89,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838614998,0.26512973,657.34,655.9,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838615194,0.26512973,657.34,655.91,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838615399,3.77989564,657.36,655.92,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838615601,3.77989564,657.36,655.93,0.57349762]
["bitfinex-derivatives","BNBF0:USTF0",1747838615894,3.77989564,657.45,655.94,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838616100,0.26506309,657.35,655.95,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838616301,3.77989564,657.45,655.96,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838616498,3.77989564,657.45,655.97,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838616695,3.77989564,657.45,655.98,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838616897,3.77989564,657.45,655.99,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838617101,0.26503583,657.44,656.0,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838617296,0.26503583,657.44,656.01,0.57373105]
["bitfinex-derivatives","BNBF0:USTF0",1747838617498,0.26503583,657.44,656.01,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838617702,0.26503583,657.44,656.02,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838618000,0.26503583,657.44,656.03,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838618200,0.26503583,657.44,656.04,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838618400,3.77989564,657.45,656.05,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838618601,3.77989564,657.45,656.06,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838618798,0.26502978,657.43,656.06,0.57402004]
["bitfinex-derivatives","BNBF0:USTF0",1747838619403,0.26502978,657.43,656.07,0.57422976]
["bitfinex-derivatives","BNBF0:USTF0",1747838619701,0.26502978,657.43,656.08,0.57422976]
["bitfinex-derivatives","BNBF0:USTF0",1747838619896,0.26502978,657.43,656.09,0.8789279]
["bitfinex-derivatives","BNBF0:USTF0",1747838620097,0.26502978,657.43,656.1,0.57422976]
["bitfinex-derivatives","BNBF0:USTF0",1747838620304,0.26502978,657.43,656.11,0.57422976]
["bitfinex-derivatives","BNBF0:USTF0",1747838620498,0.26502978,657.43,656.09,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838620703,0.26502978,657.43,656.1,0.57416427]
["bitfinex-derivatives","BNBF0:USTF0",1747838620899,0.26502978,657.43,656.09,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838621203,0.26502978,657.43,656.1,0.57417547]
["bitfinex-derivatives","BNBF0:USTF0",1747838621404,3.77989564,657.45,656.09,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838621603,3.77989564,657.45,656.1,0.57423645]
["bitfinex-derivatives","BNBF0:USTF0",1747838621904,0.26502372,657.42,656.1,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838622303,0.26502372,657.42,656.11,0.57437297]
["bitfinex-derivatives","BNBF0:USTF0",1747838622503,0.26502372,657.42,656.1,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838622698,0.26502372,657.42,656.11,0.57435196]
["bitfinex-derivatives","BNBF0:USTF0",1747838622898,0.26502372,657.42,656.1,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838623102,0.26502372,657.42,656.11,0.87905003]
["bitfinex-derivatives","BNBF0:USTF0",1747838623299,0.26502372,657.42,656.11,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838623503,0.26502372,657.42,656.12,0.57452624]
["bitfinex-derivatives","BNBF0:USTF0",1747838623706,0.26502372,657.42,656.11,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838624405,3.77989564,657.45,656.11,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838625106,3.77989564,657.45,656.12,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838625605,0.26506712,657.44,656.12,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838626504,0.26506712,657.44,656.13,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838627408,3.77989564,657.45,656.13,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838627809,3.77989564,657.45,656.14,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838628609,0.26508126,657.44,656.14,0.30469814]
["bitfinex-derivatives","BNBF0:USTF0",1747838629306,0.26508126,657.44,655.9,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838629513,0.26508126,657.44,655.91,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838629710,0.26508126,657.44,655.92,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838629911,0.26508126,657.44,655.93,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838630111,0.26508126,657.44,655.94,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838630310,0.26508126,657.44,655.95,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838630512,3.77989564,657.45,655.96,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838630708,3.77989564,657.45,655.97,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838630912,3.77989564,657.45,655.98,0.57466166]
["bitfinex-derivatives","BNBF0:USTF0",1747838631111,3.77989564,657.45,655.9,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838631311,3.77989564,657.45,655.91,0.57468037]
["bitfinex-derivatives","BNBF0:USTF0",1747838631511,3.77989564,657.21,655.98,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838632111,3.77989564,657.21,655.99,0.57468024]
["bitfinex-derivatives","BNBF0:USTF0",1747838632312,3.77989564,657.21,655.98,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838632715,3.77989564,657.21,655.99,0.57467717]
["bitfinex-derivatives","BNBF0:USTF0",1747838632907,3.77989564,657.21,655.98,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838633110,3.77989564,657.21,655.99,0.87936822]
["bitfinex-derivatives","BNBF0:USTF0",1747838633310,3.77989564,657.21,656.0,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838633514,3.77989564,657.21,656.01,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838633714,3.77989564,657.21,656.02,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838634014,0.26506309,657.2,656.03,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838634208,0.26506309,657.2,656.04,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838634414,0.26506309,657.2,656.05,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838634609,0.26506309,657.2,656.06,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838634810,0.26506309,657.2,656.07,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838635011,0.26506309,657.2,656.08,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838635216,0.26506309,657.2,656.09,0.57468208]
["bitfinex-derivatives","BNBF0:USTF0",1747838635406,0.26506309,657.2,656.05,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838635611,0.26506309,657.2,656.06,0.57455674]
["bitfinex-derivatives","BNBF0:USTF0",1747838635815,0.26506309,657.2,656.07,0.57455674]
["bitfinex-derivatives","BNBF0:USTF0",1747838636014,0.26506309,657.2,656.08,0.57455674]
["bitfinex-derivatives","BNBF0:USTF0",1747838636216,0.26506309,657.2,656.09,0.57455674]
["bitfinex-derivatives","BNBF0:USTF0",1747838636517,3.77989564,657.33,656.09,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838636917,3.77989564,657.33,656.1,0.57453202]
["bitfinex-derivatives","BNBF0:USTF0",1747838637215,0.26505804,657.32,656.11,0.57453202]
["bitfinex-derivatives","BNBF0:USTF0",1747838637417,0.26505804,657.32,656.09,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838637617,0.26505804,657.32,656.1,0.57447754]
["bitfinex-derivatives","BNBF0:USTF0",1747838637916,0.26505804,657.32,656.12,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838639318,0.26505804,657.32,656.13,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838639513,3.77989564,657.33,656.13,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838640118,0.26505602,657.32,656.13,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838640918,0.26505602,657.32,656.14,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838642218,0.26505602,657.32,656.15,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838642421,3.77989564,657.33,656.15,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838642919,0.26505804,657.32,656.15,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838643919,0.26505804,657.32,656.16,0.30468614]
["bitfinex-derivatives","BNBF0:USTF0",1747838645118,0.26505804,657.32,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838645320,0.26505804,657.32,655.99,0.57436896]
["bitfinex-derivatives","BNBF0:USTF0",1747838645519,3.77989564,657.33,656.0,0.57436896]
["bitfinex-derivatives","BNBF0:USTF0",1747838645719,3.77989564,657.33,656.01,0.57436896]
["bitfinex-derivatives","BNBF0:USTF0",1747838646015,0.26506208,657.32,656.02,0.57436896]
["bitfinex-derivatives","BNBF0:USTF0",1747838646321,0.26506208,657.32,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838646519,0.26506208,657.32,655.99,0.57440884]
["bitfinex-derivatives","BNBF0:USTF0",1747838646719,0.26506208,657.32,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838646917,0.26506208,657.32,655.99,0.57440539]
["bitfinex-derivatives","BNBF0:USTF0",1747838647117,0.26506208,657.32,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838647319,0.26506208,657.32,655.99,0.57440616]
["bitfinex-derivatives","BNBF0:USTF0",1747838647518,0.26506208,657.32,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838647821,0.26506208,657.32,655.99,0.87909412]
["bitfinex-derivatives","BNBF0:USTF0",1747838648013,0.26506208,657.32,656.0,0.57441398]
["bitfinex-derivatives","BNBF0:USTF0",1747838648218,0.26506208,657.32,655.99,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838648419,3.77989564,657.33,656.0,0.5744144]
["bitfinex-derivatives","BNBF0:USTF0",1747838648616,3.77989564,657.33,656.01,0.5744144]
["bitfinex-derivatives","BNBF0:USTF0",1747838648814,3.77989564,657.33,656.02,0.87909454]
["bitfinex-derivatives","BNBF0:USTF0",1747838649022,3.77989564,657.33,656.02,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838649317,3.77989564,657.33,656.03,0.57434973]
["bitfinex-derivatives","BNBF0:USTF0",1747838649522,3.77989564,657.33,656.02,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838649718,0.2650853,657.32,656.03,0.57435906]
["bitfinex-derivatives","BNBF0:USTF0",1747838649921,0.2650853,657.32,656.02,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838650120,0.2650853,657.32,656.03,0.57433002]
["bitfinex-derivatives","BNBF0:USTF0",1747838650422,0.2650853,657.32,656.04,0.57431098]
["bitfinex-derivatives","BNBF0:USTF0",1747838650624,0.2650853,657.32,656.02,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838650822,0.2650853,657.32,656.03,0.57430708]
["bitfinex-derivatives","BNBF0:USTF0",1747838651021,3.77989564,657.22,656.05,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838652624,3.77989564,657.22,656.06,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838652928,0.26507823,657.21,656.06,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838653931,0.26507823,657.21,656.07,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838654430,3.77989564,657.22,656.07,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838654730,0.26508328,657.2,656.07,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838655425,0.26508328,657.2,656.08,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838656731,0.26508328,657.2,656.09,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838657430,3.77989564,657.22,656.09,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838657931,0.26507924,657.19,656.09,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838658532,0.26507924,657.19,656.1,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838659733,0.26507924,657.19,656.11,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838659932,0.26507924,657.19,656.12,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838660132,3.77989564,657.29,656.13,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838660434,3.77989564,657.29,656.14,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838660633,3.77989564,657.29,656.15,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838660832,3.77989564,657.29,656.16,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838661033,3.77989564,657.29,656.17,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838661233,0.2650096,657.28,656.18,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838661434,0.2650096,657.28,656.19,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838661635,0.2650096,657.28,656.2,0.5742289]
["bitfinex-derivatives","BNBF0:USTF0",1747838661836,0.2650096,657.28,656.17,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838662030,0.2650096,657.28,656.18,0.57433749]
["bitfinex-derivatives","BNBF0:USTF0",1747838662230,0.2650096,657.28,656.19,0.57433749]
["bitfinex-derivatives","BNBF0:USTF0",1747838662433,0.2650096,657.28,656.2,0.57433749]
["bitfinex-derivatives","BNBF0:USTF0",1747838662636,0.2650096,657.28,656.21,0.57433749]
["bitfinex-derivatives","BNBF0:USTF0",1747838662936,0.2650096,657.28,656.22,0.57427624]
["bitfinex-derivatives","BNBF0:USTF0",1747838663235,0.2650096,657.28,656.23,0.57427624]
["bitfinex-derivatives","BNBF0:USTF0",1747838663437,3.77989564,657.4,656.21,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838663632,3.77989564,657.4,656.22,0.57420679]
["bitfinex-derivatives","BNBF0:USTF0",1747838663831,3.77989564,657.4,656.23,0.57420679]
["bitfinex-derivatives","BNBF0:USTF0",1747838664030,0.26500556,657.39,656.21,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838664234,0.26500556,657.39,656.22,0.87885101]
["bitfinex-derivatives","BNBF0:USTF0",1747838664533,0.26500556,657.39,656.23,0.57417087]
["bitfinex-derivatives","BNBF0:USTF0",1747838664835,0.26500556,657.39,656.24,0.57417087]
["bitfinex-derivatives","BNBF0:USTF0",1747838665033,0.26500556,657.39,656.22,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838665234,0.26500556,657.39,656.23,0.57406358]
["bitfinex-derivatives","BNBF0:USTF0",1747838665437,0.26500556,657.39,656.24,0.57406358]
["bitfinex-derivatives","BNBF0:USTF0",1747838665636,0.26500556,657.39,656.22,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838665837,0.26500556,657.39,656.24,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838666135,0.26500556,657.39,656.25,0.57401924]
["bitfinex-derivatives","BNBF0:USTF0",1747838666440,3.77989564,657.4,656.24,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838666940,0.26499951,657.39,656.24,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838667238,0.26499951,657.39,656.25,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838668438,0.26499951,657.39,656.26,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838669540,0.26499951,657.39,656.27,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838670535,0.26499951,657.39,656.28,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838671743,0.26499951,657.39,656.29,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838673243,0.26499951,657.39,656.3,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838674746,0.26499951,657.39,656.31,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838676448,0.26499951,657.39,656.32,0.30468014]
["bitfinex-derivatives","BNBF0:USTF0",1747838677447,0.26499951,657.39,656.12,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838677747,0.26499951,657.39,656.13,0.57394162]
["bitfinex-derivatives","BNBF0:USTF0",1747838677949,0.26499951,657.39,656.14,0.57391988]
["bitfinex-derivatives","BNBF0:USTF0",1747838678149,0.26499951,657.39,656.12,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838678342,0.26499951,657.39,656.13,0.57390724]
["bitfinex-derivatives","BNBF0:USTF0",1747838678647,3.77989564,657.44,656.14,0.87850954]
["bitfinex-derivatives","BNBF0:USTF0",1747838678846,0.2650429,657.38,656.14,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838679942,0.2650429,657.38,656.15,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838680948,0.2650429,657.38,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838681449,3.77989564,657.44,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838682048,3.77989564,657.44,656.17,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838682750,0.26503482,657.43,656.17,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838683350,0.26503482,657.43,656.18,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838684450,3.77989564,657.44,656.18,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838684952,3.77989564,657.44,656.05,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838685149,3.77989564,657.44,656.06,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838685348,3.77989564,657.44,656.07,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838685644,3.77989564,657.44,656.08,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838685848,3.77989564,657.44,656.09,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838685849,0.26502372,657.43,656.09,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838686049,0.26502372,657.43,656.1,0.57373264]
["bitfinex-derivatives","BNBF0:USTF0",1747838686351,0.26502372,657.43,656.11,0.57374909]
["bitfinex-derivatives","BNBF0:USTF0",1747838686545,0.26502372,657.43,656.11,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838687350,3.77989564,657.44,656.11,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838687653,0.26504593,657.42,656.11,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838687954,0.26504593,657.42,656.12,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838689554,0.26504593,657.42,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838690551,3.77989564,657.61,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838690752,0.265054,657.41,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838690953,3.77989564,657.61,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838691153,3.77989564,657.61,656.14,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838691855,0.26504996,657.6,656.14,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838692456,0.26504996,657.6,656.15,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838693457,3.77989564,657.61,656.15,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838693855,0.26504593,657.6,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838695759,0.26504593,657.6,655.95,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838695960,0.26504593,657.6,655.96,0.57437019]
["bitfinex-derivatives","BNBF0:USTF0",1747838696162,0.26504593,657.6,655.97,0.57437019]
["bitfinex-derivatives","BNBF0:USTF0",1747838696360,0.26504593,657.6,655.95,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838696361,0.26504593,657.6,655.98,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838696554,3.77989564,657.61,655.99,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838696755,0.26502574,657.59,656.0,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838696954,0.26502574,657.59,656.01,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838697155,0.26502574,657.59,656.02,0.87896353]
["bitfinex-derivatives","BNBF0:USTF0",1747838697362,0.26502574,657.59,656.03,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838697560,0.26502574,657.59,656.04,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838697859,0.26502574,657.59,656.05,0.57436123]
["bitfinex-derivatives","BNBF0:USTF0",1747838698055,0.26502574,657.59,656.02,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838698258,0.26502574,657.59,656.03,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838698459,0.26502574,657.59,656.04,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838698656,0.26502574,657.59,656.05,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838698861,0.26502574,657.59,656.06,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838699062,0.26502574,657.59,656.07,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838699261,0.26502574,657.59,656.04,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838699262,0.26502574,657.59,656.08,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838699459,3.77989564,657.61,656.09,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838699657,3.77989564,657.61,656.1,0.87892043]
["bitfinex-derivatives","BNBF0:USTF0",1747838699961,3.77989564,657.61,656.11,0.57431813]
["bitfinex-derivatives","BNBF0:USTF0",1747838700262,3.77989564,657.61,656.11,0.57446166]
["bitfinex-derivatives","BNBF0:USTF0",1747838700457,3.77989564,657.61,656.12,0.57446166]
["bitfinex-derivatives","BNBF0:USTF0",1747838700662,0.26499446,657.6,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838700965,0.26499446,657.6,656.14,0.57468258]
["bitfinex-derivatives","BNBF0:USTF0",1747838701166,0.26499446,657.6,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838701463,0.26499446,657.6,656.14,0.57467844]
["bitfinex-derivatives","BNBF0:USTF0",1747838701663,0.26499446,657.6,656.15,0.57467844]
["bitfinex-derivatives","BNBF0:USTF0",1747838701861,0.26499446,657.6,656.16,0.87928074]
["bitfinex-derivatives","BNBF0:USTF0",1747838702065,0.26499446,657.6,656.17,0.57467844]
["bitfinex-derivatives","BNBF0:USTF0",1747838702368,0.26499446,657.6,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838702566,3.77989564,657.61,656.17,0.57467245]
["bitfinex-derivatives","BNBF0:USTF0",1747838702865,3.77989564,657.61,656.18,0.57467245]
["bitfinex-derivatives","BNBF0:USTF0",1747838703067,3.77989564,657.61,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838703366,3.77989564,657.61,656.17,0.5746725]
["bitfinex-derivatives","BNBF0:USTF0",1747838703570,3.77989564,657.47,656.19,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838705371,3.77989564,657.47,656.2,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838706672,0.26504189,657.46,656.2,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838707473,0.26504189,657.46,656.21,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838708873,0.26504189,657.46,656.22,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838710568,0.26504189,657.46,656.23,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838711475,3.77989564,657.47,656.23,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838711674,3.77989564,657.47,656.24,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838711877,0.26502675,657.45,656.24,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838712973,0.26502675,657.45,656.25,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838714277,0.26502675,657.45,656.06,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838714478,0.26502675,657.45,656.07,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838714679,0.26502675,657.45,656.08,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838714979,0.26502675,657.45,656.09,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838715179,0.26502675,657.45,656.1,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838715373,0.26502675,657.45,656.11,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838715573,0.26502675,657.45,656.12,0.57513963]
["bitfinex-derivatives","BNBF0:USTF0",1747838715774,0.26502675,657.45,656.12,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838715978,0.26502675,657.45,656.13,0.57511794]
["bitfinex-derivatives","BNBF0:USTF0",1747838716180,0.26502675,657.45,656.12,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838716380,0.26502675,657.45,656.13,0.575125]
["bitfinex-derivatives","BNBF0:USTF0",1747838716580,0.26502675,657.45,656.12,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838716881,0.26502675,657.45,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838717580,3.77989564,657.47,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838717781,0.26504391,657.44,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838718183,0.26504391,657.44,656.14,0.57508555]
["bitfinex-derivatives","BNBF0:USTF0",1747838718482,0.26504391,657.44,656.13,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838718782,3.77989564,657.22,656.15,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838720283,3.77989564,657.22,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838721778,0.2650641,657.21,656.16,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838722182,0.2650641,657.21,656.17,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838723484,3.77989564,657.22,656.17,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838723782,3.77989564,657.22,656.18,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838723983,0.26506006,657.2,656.18,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838725883,0.26506006,657.2,656.19,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838727186,0.26506006,657.2,656.2,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838728987,0.26506006,657.2,656.21,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838729491,3.77989564,657.22,656.21,0.3046023]
["bitfinex-derivatives","BNBF0:USTF0",1747838729790,3.77989564,657.22,656.02,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838729983,3.77989564,657.22,656.03,0.57553412]
["bitfinex-derivatives","BNBF0:USTF0",1747838730287,3.77989564,657.22,656.04,0.57553412]
["bitfinex-derivatives","BNBF0:USTF0",1747838730482,3.77989564,657.22,656.05,0.57553412]
["bitfinex-derivatives","BNBF0:USTF0",1747838730688,3.77989564,657.22,656.06,0.57560778]
["bitfinex-derivatives","BNBF0:USTF0",1747838730888,0.26506914,657.21,656.02,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838731089,0.26506914,657.21,656.03,0.57563225]
["bitfinex-derivatives","BNBF0:USTF0",1747838731383,0.26506914,657.21,656.07,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838732684,0.26506914,657.21,656.08,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838734592,0.26506914,657.21,656.09,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838735386,3.77989564,657.32,656.09,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838735991,0.2651166,657.31,656.09,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838736492,0.2651166,657.31,655.94,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838738492,0.2651166,657.31,655.95,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838740586,0.2651166,657.31,655.69,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838740790,0.2651166,657.31,655.7,0.57446159]
["bitfinex-derivatives","BNBF0:USTF0",1747838740994,0.2651166,657.31,655.71,0.57446159]
["bitfinex-derivatives","BNBF0:USTF0",1747838741192,0.2651166,657.31,655.72,0.57446159]
["bitfinex-derivatives","BNBF0:USTF0",1747838741395,3.77989564,657.32,655.73,0.57446159]
["bitfinex-derivatives","BNBF0:USTF0",1747838741693,3.77989564,657.32,655.74,0.57424442]
["bitfinex-derivatives","BNBF0:USTF0",1747838741893,0.26510044,657.31,655.75,0.57424442]
["bitfinex-derivatives","BNBF0:USTF0",1747838742093,0.26510044,657.31,655.76,0.57424442]
["bitfinex-derivatives","BNBF0:USTF0",1747838742287,0.26510044,657.31,655.77,1.69132625]
["bitfinex-derivatives","BNBF0:USTF0",1747838742493,0.26510044,657.31,655.81,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838742692,0.26510044,657.31,655.82,0.57424442]
["bitfinex-derivatives","BNBF0:USTF0",1747838743594,0.26510044,657.31,655.83,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838743795,0.26510044,657.31,655.84,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838743994,0.26510044,657.31,655.85,0.87897697]
["bitfinex-derivatives","BNBF0:USTF0",1747838744193,0.26510044,657.31,655.86,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838744394,0.26510044,657.31,655.87,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838744594,3.77989564,657.32,655.88,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838744894,3.77989564,657.32,655.89,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838745088,3.77989564,657.32,655.9,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838745290,3.77989564,657.32,655.85,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838745291,3.77989564,657.32,655.91,0.57430528]
["bitfinex-derivatives","BNBF0:USTF0",1747838745587,3.77989564,657.32,655.92,0.57425138]
["bitfinex-derivatives","BNBF0:USTF0",1747838745893,0.26509438,657.31,655.93,0.57425138]
["bitfinex-derivatives","BNBF0:USTF0",1747838746095,0.26509438,657.31,655.94,0.57424475]
["bitfinex-derivatives","BNBF0:USTF0",1747838746294,0.26509438,657.31,655.91,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838746494,0.26509438,657.31,655.92,0.57420031]
["bitfinex-derivatives","BNBF0:USTF0",1747838746692,0.26509438,657.31,655.93,0.57420031]
["bitfinex-derivatives","BNBF0:USTF0",1747838746891,0.26509438,657.31,655.91,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838747092,0.26509438,657.31,655.92,0.57416706]
["bitfinex-derivatives","BNBF0:USTF0",1747838747295,0.26509438,657.31,655.93,0.87883875]
["bitfinex-derivatives","BNBF0:USTF0",1747838747594,3.77989564,657.32,655.94,0.57406822]
["bitfinex-derivatives","BNBF0:USTF0",1747838747788,3.77989564,657.32,655.93,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838747992,3.77989564,657.32,655.94,0.57403499]
["bitfinex-derivatives","BNBF0:USTF0",1747838748192,3.77989564,657.32,655.93,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838748689,0.26511761,657.31,655.93,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838749092,0.26511761,657.31,655.94,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838750096,0.26511761,657.31,655.95,0.57391448]
["bitfinex-derivatives","BNBF0:USTF0",1747838750396,0.26511761,657.31,655.94,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838750696,0.26511761,657.31,655.95,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838752600,0.26511761,657.31,655.96,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838753502,3.77989564,657.34,655.96,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838754102,0.26513175,657.33,655.96,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838754497,0.26513175,657.33,655.7,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838754699,0.26513175,657.33,655.71,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838754994,0.26513175,657.33,655.72,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838755199,0.26513175,657.33,655.73,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838755400,0.26513175,657.33,655.74,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838755602,0.26513175,657.33,655.75,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838755902,0.26513175,657.33,655.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838756103,0.26513175,657.33,655.79,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838756298,0.26513175,657.33,655.8,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838756498,3.77989564,657.34,655.81,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838756700,3.77989564,657.34,655.82,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838756900,3.77989564,657.34,655.83,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838757200,3.77989564,657.34,655.84,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838757400,3.77989564,657.34,655.85,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838757601,3.77989564,657.34,655.86,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838757802,0.26504492,657.33,655.87,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838758004,0.26504492,657.33,655.88,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838758196,0.26504492,657.33,655.89,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838758401,0.26504492,657.33,655.9,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838758603,0.26504492,657.33,655.91,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838758804,0.26504492,657.33,655.92,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838759004,0.26504492,657.33,655.93,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838759198,0.26504492,657.33,655.94,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838759402,0.26504492,657.33,655.95,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838759605,3.77989564,657.34,655.96,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838759801,3.77989564,657.86,655.98,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838760006,3.77989564,657.86,655.99,1.69195376]
["bitfinex-derivatives","BNBF0:USTF0",1747838760205,3.77989564,657.86,656.0,0.57393454]
["bitfinex-derivatives","BNBF0:USTF0",1747838760500,3.77989564,657.86,656.01,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838760700,0.2649763,657.85,656.02,1.69087642]
["bitfinex-derivatives","BNBF0:USTF0",1747838760906,0.2649763,657.85,656.03,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838761103,0.2649763,657.85,656.04,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838761300,0.2649763,657.85,656.05,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838761504,0.2649763,657.85,656.06,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838761701,0.2649763,657.85,656.07,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838761905,0.2649763,657.85,656.08,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838762105,0.2649763,657.85,656.09,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838762305,0.2649763,657.85,656.1,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838762510,0.2649763,657.85,656.11,0.5728572]
["bitfinex-derivatives","BNBF0:USTF0",1747838762808,0.2649763,657.85,656.1,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838763508,0.2649763,657.85,656.11,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838765311,0.2649763,657.85,656.12,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838765505,3.77989564,657.86,656.12,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838766711,0.26501666,657.85,656.13,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838768410,0.26501666,657.85,656.14,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838768711,3.77989564,657.86,656.14,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838769714,0.2649985,657.85,656.14,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838770111,0.2649985,657.85,656.15,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838771512,3.77989564,657.86,656.15,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838772012,3.77989564,657.86,656.16,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838772713,0.26498235,657.85,656.16,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838773613,0.26498235,657.85,656.17,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838774515,3.77989564,657.86,656.17,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838775316,3.77989564,657.39,656.18,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838775716,0.26504593,657.38,656.18,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838776716,0.26504593,657.38,656.19,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838777515,3.77989564,657.39,656.19,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838777818,0.26504593,657.37,656.19,0.30467169]
["bitfinex-derivatives","BNBF0:USTF0",1747838778618,0.26504593,657.37,655.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838778919,0.26504593,657.37,656.0,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838779111,0.26504593,657.37,656.01,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838779313,0.26504593,657.37,656.02,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838779515,0.26504593,657.37,656.03,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838779717,0.26504593,657.37,656.04,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838779920,0.26504593,657.37,656.05,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838780121,0.26504593,657.37,656.06,0.57285131]
["bitfinex-derivatives","BNBF0:USTF0",1747838780419,0.26504593,657.37,655.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838780619,0.26504593,657.37,656.0,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1747838780821,0.26504593,657.37,656.01,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1747838781020,0.26504593,657.37,656.02,0.8775335]
["bitfinex-derivatives","BNBF0:USTF0",1747838781221,0.26504593,657.37,656.03,0.57291095]
["bitfinex-derivatives","BNBF0:USTF0",1747838781722,0.26504593,657.37,656.04,0.57285894]
["bitfinex-derivatives","BNBF0:USTF0",1747838781924,0.26504593,657.37,656.05,0.57285894]
["bitfinex-derivatives","BNBF0:USTF0",1747838782123,0.26504593,657.37,656.02,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838782317,0.26504593,657.37,656.03,0.57294891]
["bitfinex-derivatives","BNBF0:USTF0",1747838782525,0.26504593,657.37,656.03,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838784124,0.26504593,657.37,656.04,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838786130,0.26504593,657.37,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838786430,0.26504593,657.37,655.94,0.57342526]
["bitfinex-derivatives","BNBF0:USTF0",1747838786733,3.77989564,657.39,655.95,0.57342526]
["bitfinex-derivatives","BNBF0:USTF0",1747838787029,3.77989564,657.39,655.96,0.57342526]
["bitfinex-derivatives","BNBF0:USTF0",1747838787231,3.77989564,657.39,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838787423,3.77989564,657.39,655.94,0.5735257]
["bitfinex-derivatives","BNBF0:USTF0",1747838787626,3.77989564,657.39,655.95,0.5735257]
["bitfinex-derivatives","BNBF0:USTF0",1747838787827,0.26507621,657.38,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838788031,0.26507621,657.38,655.94,0.57354343]
["bitfinex-derivatives","BNBF0:USTF0",1747838788230,0.26507621,657.38,655.95,0.87816598]
["bitfinex-derivatives","BNBF0:USTF0",1747838788430,0.26507621,657.38,655.95,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838788733,0.26507621,657.38,655.96,0.57348199]
["bitfinex-derivatives","BNBF0:USTF0",1747838788930,0.26507621,657.38,655.97,0.57348199]
["bitfinex-derivatives","BNBF0:USTF0",1747838789131,0.26507621,657.38,655.95,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838789534,3.77989564,657.39,655.95,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838789835,3.77989564,657.39,655.96,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838790339,3.77989564,657.39,655.97,0.57338936]
["bitfinex-derivatives","BNBF0:USTF0",1747838790633,0.26509539,657.38,655.96,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838790836,0.26509539,657.38,655.97,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838792140,0.26509539,657.38,655.98,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838793938,0.26509539,657.38,655.79,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838794138,0.26509539,657.38,655.8,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838794335,0.26509539,657.38,655.81,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838794534,0.26509539,657.38,655.82,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838794737,0.26509539,657.38,655.83,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838794938,0.26509539,657.38,655.84,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838795142,0.26509539,657.38,655.85,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838795343,0.26509539,657.38,655.86,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838795538,3.77989564,657.57,655.86,0.5735947]
["bitfinex-derivatives","BNBF0:USTF0",1747838796444,3.77989564,657.57,655.87,0.57373531]
["bitfinex-derivatives","BNBF0:USTF0",1747838796637,0.2650641,657.56,655.88,0.57373531]
["bitfinex-derivatives","BNBF0:USTF0",1747838796837,0.2650641,657.56,655.89,0.57373531]
["bitfinex-derivatives","BNBF0:USTF0",1747838797039,0.2650641,657.56,655.9,0.57373531]
["bitfinex-derivatives","BNBF0:USTF0",1747838797343,0.2650641,657.56,655.91,0.87835786]
["bitfinex-derivatives","BNBF0:USTF0",1747838797543,0.2650641,657.56,655.92,0.57373531]
["bitfinex-derivatives","BNBF0:USTF0",1747838797738,0.2650641,657.56,655.93,0.57370278]
["bitfinex-derivatives","BNBF0:USTF0",1747838797942,0.2650641,657.56,655.91,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838798445,3.77989564,657.57,655.91,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838798843,3.77989564,657.57,655.92,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838799343,0.26510448,657.56,655.92,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838800344,0.26510448,657.56,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838801638,3.77989564,657.57,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838801841,0.26510044,657.55,655.93,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838802141,0.26510044,657.55,655.94,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838803445,0.26510044,657.55,655.95,0.87807155]
["bitfinex-derivatives","BNBF0:USTF0",1747838803645,0.26510044,657.55,655.95,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838804547,3.77989564,657.57,655.95,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838804849,3.77989564,657.57,655.96,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838805747,0.26508631,657.56,655.96,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838806346,0.26508631,657.56,655.97,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838807549,3.77989564,657.33,655.98,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838808942,0.26509135,657.32,655.98,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838809246,0.26509135,657.32,655.99,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838810849,0.26509135,657.32,656.0,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838812050,0.26509135,657.32,656.01,0.57379941]
["bitfinex-derivatives","BNBF0:USTF0",1747838812250,0.26509135,657.32,656.0,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838812450,0.26509135,657.32,656.01,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838813154,0.26509135,657.32,656.02,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838813352,0.26509135,657.32,656.03,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838813554,3.77989564,657.33,656.04,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838813753,3.77989564,657.33,656.05,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838813948,3.77989564,657.33,656.06,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838814153,3.77989564,657.33,656.01,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838814154,3.77989564,657.33,656.07,0.57389323]
["bitfinex-derivatives","BNBF0:USTF0",1747838814351,3.77989564,657.33,656.01,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838814552,3.77989564,657.5,656.07,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838814752,0.26508227,657.32,656.07,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838814955,3.77989564,657.5,656.08,0.57384391]
["bitfinex-derivatives","BNBF0:USTF0",1747838815155,3.77989564,657.5,656.07,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838815357,3.77989564,657.5,656.08,0.57390498]
["bitfinex-derivatives","BNBF0:USTF0",1747838815651,3.77989564,657.5,656.09,0.57396191]
["bitfinex-derivatives","BNBF0:USTF0",1747838815854,3.77989564,657.5,656.07,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838816057,0.2650207,657.49,656.08,0.5738615]
["bitfinex-derivatives","BNBF0:USTF0",1747838816257,0.2650207,657.49,656.09,0.87848405]
["bitfinex-derivatives","BNBF0:USTF0",1747838816457,0.2650207,657.49,656.1,0.5738615]
["bitfinex-derivatives","BNBF0:USTF0",1747838816651,3.77989564,657.5,656.1,0.5738615]
["bitfinex-derivatives","BNBF0:USTF0",1747838817358,3.77989564,657.5,656.09,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838817554,3.77989564,657.5,656.11,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838817758,0.2650429,657.49,656.12,0.57392338]
["bitfinex-derivatives","BNBF0:USTF0",1747838818058,0.2650429,657.49,656.11,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838818661,0.2650429,657.49,656.12,0.57396687]
["bitfinex-derivatives","BNBF0:USTF0",1747838818960,0.2650429,657.49,656.13,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838819559,3.77989564,657.5,656.13,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838820554,3.77989564,657.5,656.14,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838820760,0.2650318,657.49,656.14,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838821758,0.2650318,657.49,656.15,0.57445031]
["bitfinex-derivatives","BNBF0:USTF0",1747838821964,0.2650318,657.49,656.16,0.87909839]
["bitfinex-derivatives","BNBF0:USTF0",1747838822158,0.2650318,657.49,656.16,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838822660,3.77989564,657.5,656.17,0.57436619]
["bitfinex-derivatives","BNBF0:USTF0",1747838822863,3.77989564,657.5,656.18,0.57436619]
["bitfinex-derivatives","BNBF0:USTF0",1747838823058,3.77989564,657.5,656.16,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838823258,3.77989564,657.5,656.17,0.57425931]
["bitfinex-derivatives","BNBF0:USTF0",1747838823458,3.77989564,657.38,656.18,0.57425931]
["bitfinex-derivatives","BNBF0:USTF0",1747838823664,3.77989564,657.38,656.17,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838824158,3.77989564,657.38,656.18,0.5742205]
["bitfinex-derivatives","BNBF0:USTF0",1747838824358,3.77989564,657.38,656.17,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838824558,3.77989564,657.38,656.18,0.57422282]
["bitfinex-derivatives","BNBF0:USTF0",1747838824760,3.77989564,657.38,656.17,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838824960,3.77989564,657.38,656.18,0.87880694]
["bitfinex-derivatives","BNBF0:USTF0",1747838825162,3.77989564,657.38,656.18,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838825363,3.77989564,657.38,656.19,0.57418066]
["bitfinex-derivatives","BNBF0:USTF0",1747838825563,3.77989564,657.38,656.2,0.57418066]
["bitfinex-derivatives","BNBF0:USTF0",1747838825758,3.77989564,657.38,656.18,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838825966,3.77989564,657.38,656.19,0.57422959]
["bitfinex-derivatives","BNBF0:USTF0",1747838826165,3.77989564,657.38,656.18,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838826166,3.77989564,657.38,656.2,0.57422959]
["bitfinex-derivatives","BNBF0:USTF0",1747838826366,3.77989564,657.38,656.2,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838826667,3.77989564,657.38,656.21,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838826868,3.77989564,657.38,656.22,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838827168,3.77989564,657.38,656.23,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838827462,3.77989564,657.38,656.24,0.87869284]
["bitfinex-derivatives","BNBF0:USTF0",1747838827669,3.77989564,657.38,656.25,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838827866,3.77989564,657.38,656.26,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838828067,3.77989564,657.38,656.27,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838828367,3.77989564,657.38,656.28,0.57407029]
["bitfinex-derivatives","BNBF0:USTF0",1747838828568,3.77989564,657.38,656.24,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838828768,3.77989564,657.38,656.25,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838828968,3.77989564,657.38,656.26,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838829169,3.77989564,657.38,656.27,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838829471,0.26497832,657.37,656.28,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838829770,0.26497832,657.37,656.29,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838829965,0.26497832,657.37,656.3,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838830168,0.26497832,657.37,656.31,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838830364,0.26497832,657.37,656.32,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838830570,0.26497832,657.37,656.33,0.87806942]
["bitfinex-derivatives","BNBF0:USTF0",1747838830869,0.26497832,657.37,656.34,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838831169,0.26497832,657.37,656.35,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838831372,0.26497832,657.37,656.36,0.57344687]
["bitfinex-derivatives","BNBF0:USTF0",1747838831568,3.77989564,657.83,656.33,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838831769,3.77989564,657.83,656.34,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1747838831969,0.26494806,657.82,656.35,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1747838832175,0.26494806,657.82,656.33,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838832375,0.26494806,657.82,656.34,0.87752093]
["bitfinex-derivatives","BNBF0:USTF0",1747838832577,0.26494806,657.82,656.35,0.57289838]
["bitfinex-derivatives","BNBF0:USTF0",1747838832776,0.26494806,657.82,656.34,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838832976,0.26494806,657.82,656.35,0.57308336]
["bitfinex-derivatives","BNBF0:USTF0",1747838833572,0.26494806,657.82,656.36,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838834680,0.26494806,657.82,656.37,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838836276,0.26494806,657.82,656.38,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838837382,0.26494806,657.82,656.39,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838837684,3.77989564,657.99,656.39,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838838583,3.77989564,657.99,656.4,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838838984,0.26492184,657.98,656.4,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838840586,3.77989564,657.99,656.41,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838841791,0.26491276,657.98,656.41,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838842184,0.26491276,657.98,656.42,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838843793,0.26491276,657.98,656.43,0.30462255]
["bitfinex-derivatives","BNBF0:USTF0",1747838844993,0.26491276,657.98,656.21,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838846297,4.0448084,657.98,656.1,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838846498,4.0448084,657.98,656.22,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838846697,3.77989564,657.98,656.22,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838847799,0.26494503,657.97,656.22,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838848098,0.26494503,657.97,656.23,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838849502,3.77989564,657.98,656.23,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838849702,3.77989564,657.98,656.1,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838849703,3.77989564,657.98,656.24,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838850698,3.77989564,657.98,656.25,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838851004,0.26493898,657.97,656.25,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838852505,3.77989564,657.98,656.25,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838852704,3.77989564,657.98,656.14,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838852906,0.26494503,657.96,656.15,0.57183095]
["bitfinex-derivatives","BNBF0:USTF0",1747838853103,0.26494503,657.96,656.16,0.57183095]
["bitfinex-derivatives","BNBF0:USTF0",1747838853303,0.26494503,657.96,656.17,0.57183095]
["bitfinex-derivatives","BNBF0:USTF0",1747838853503,0.26494503,657.96,656.14,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838853704,0.26494503,657.96,656.15,0.87641059]
["bitfinex-derivatives","BNBF0:USTF0",1747838853905,0.26494503,657.96,656.16,0.57188571]
["bitfinex-derivatives","BNBF0:USTF0",1747838854107,0.26494503,657.96,656.17,0.57188571]
["bitfinex-derivatives","BNBF0:USTF0",1747838854407,0.26494503,657.96,656.15,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838854609,0.26494503,657.96,656.16,0.5719133]
["bitfinex-derivatives","BNBF0:USTF0",1747838854906,0.26494503,657.96,656.17,0.5719133]
["bitfinex-derivatives","BNBF0:USTF0",1747838855107,0.26494503,657.96,656.16,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838855306,0.26494503,657.96,656.17,0.57188488]
["bitfinex-derivatives","BNBF0:USTF0",1747838855606,3.77989564,657.98,656.16,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838855807,3.77989564,657.98,656.17,0.57186471]
["bitfinex-derivatives","BNBF0:USTF0",1747838856109,3.77989564,657.98,656.18,0.57189834]
["bitfinex-derivatives","BNBF0:USTF0",1747838856305,3.77989564,657.98,656.19,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838856807,0.26495007,657.97,656.19,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838858506,3.77989564,657.98,656.19,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838858909,3.77989564,657.98,656.2,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838859811,0.26494806,657.97,656.2,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838860209,0.26494806,657.97,656.21,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838861613,3.77989564,657.98,656.21,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838862312,3.77989564,657.68,656.22,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838862813,0.26497731,657.67,656.22,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838863814,0.26497731,657.67,656.23,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838864618,3.77989564,657.68,656.23,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838865718,3.77989564,657.68,656.12,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838865912,0.26497731,657.67,656.13,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838866112,0.26497731,657.67,656.14,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838866311,0.26497731,657.67,656.15,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838866514,0.26497731,657.67,656.16,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838866714,0.26497731,657.67,656.17,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838866911,0.26497731,657.67,656.18,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838867114,0.26497731,657.67,656.19,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838867315,0.26497731,657.67,656.2,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838867518,3.77989564,657.68,656.21,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838867716,3.77989564,657.68,656.22,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838867921,0.26495613,657.66,656.23,0.57311002]
["bitfinex-derivatives","BNBF0:USTF0",1747838868213,0.26495613,657.66,656.18,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838868415,0.26495613,657.66,656.19,0.57328529]
["bitfinex-derivatives","BNBF0:USTF0",1747838868614,0.26495613,657.66,656.18,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838868615,0.26495613,657.66,656.24,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838869019,0.26495613,657.66,656.25,0.57332976]
["bitfinex-derivatives","BNBF0:USTF0",1747838869220,0.26495613,657.66,656.24,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838869422,0.26495613,657.66,656.25,0.57350005]
["bitfinex-derivatives","BNBF0:USTF0",1747838869615,0.26495613,657.66,656.24,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838869616,0.26495613,657.66,656.26,0.57350005]
["bitfinex-derivatives","BNBF0:USTF0",1747838869818,0.26495613,657.66,656.24,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838870114,0.26495613,657.66,656.25,0.57346292]
["bitfinex-derivatives","BNBF0:USTF0",1747838870417,0.26495613,657.66,656.26,0.57361454]
["bitfinex-derivatives","BNBF0:USTF0",1747838870618,0.26495613,657.66,656.25,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838870815,0.26495613,657.66,656.26,0.57361093]
["bitfinex-derivatives","BNBF0:USTF0",1747838871014,0.26495613,657.66,656.25,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838871217,0.26495613,657.66,656.26,0.57361612]
["bitfinex-derivatives","BNBF0:USTF0",1747838871420,0.26495613,657.66,656.27,0.57361612]
["bitfinex-derivatives","BNBF0:USTF0",1747838871624,0.26495613,657.66,656.26,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838871815,0.26495613,657.66,656.27,0.5737796]
["bitfinex-derivatives","BNBF0:USTF0",1747838872018,0.26495613,657.66,656.26,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838872223,0.26495613,657.66,656.27,0.57380591]
["bitfinex-derivatives","BNBF0:USTF0",1747838872522,0.26495613,657.66,656.28,0.87855104]
["bitfinex-derivatives","BNBF0:USTF0",1747838872724,0.26495613,657.66,656.28,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838873423,0.26495613,657.66,656.29,0.5743733]
["bitfinex-derivatives","BNBF0:USTF0",1747838873624,3.77989564,657.68,656.28,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838874120,0.26494705,657.65,656.28,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838874319,0.26494705,657.65,656.29,0.87908988]
["bitfinex-derivatives","BNBF0:USTF0",1747838874526,0.26494705,657.65,656.29,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838875519,0.26494705,657.65,656.3,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838876526,0.26494705,657.65,656.31,0.57472111]
["bitfinex-derivatives","BNBF0:USTF0",1747838876825,0.26494705,657.65,656.3,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838877024,0.26494705,657.65,656.31,0.57461157]
["bitfinex-derivatives","BNBF0:USTF0",1747838877325,3.77989564,657.59,656.32,0.87915103]
["bitfinex-derivatives","BNBF0:USTF0",1747838877524,3.77989564,657.59,656.33,0.57468416]
["bitfinex-derivatives","BNBF0:USTF0",1747838877724,3.77989564,657.59,656.32,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838878226,3.77989564,657.59,656.33,0.57467415]
["bitfinex-derivatives","BNBF0:USTF0",1747838878519,3.77989564,657.59,656.33,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838879125,3.77989564,657.59,656.34,0.57476094]
["bitfinex-derivatives","BNBF0:USTF0",1747838879326,3.77989564,657.59,656.35,0.57435093]
["bitfinex-derivatives","BNBF0:USTF0",1747838879525,3.77989564,657.59,656.33,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838879726,3.77989564,657.59,656.34,0.57445173]
["bitfinex-derivatives","BNBF0:USTF0",1747838879926,0.26496117,657.58,656.35,0.57445173]
["bitfinex-derivatives","BNBF0:USTF0",1747838880124,0.26496117,657.58,656.33,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838880323,0.26496117,657.58,656.34,0.57445762]
["bitfinex-derivatives","BNBF0:USTF0",1747838880526,0.26496117,657.58,656.35,0.8789825]
["bitfinex-derivatives","BNBF0:USTF0",1747838880828,0.26496117,657.58,656.36,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838881027,0.26496117,657.58,656.37,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838881221,0.26496117,657.58,656.38,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838881425,0.26496117,657.58,656.39,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838881622,0.26496117,657.58,656.4,0.87900224]
["bitfinex-derivatives","BNBF0:USTF0",1747838881822,0.26496117,657.58,656.41,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838882027,0.26496117,657.58,656.42,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838882225,0.26496117,657.58,656.43,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838882429,0.26496117,657.58,656.44,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838882627,3.77989564,657.59,656.45,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838882828,0.26491377,657.57,656.46,0.57447736]
["bitfinex-derivatives","BNBF0:USTF0",1747838883029,0.26491377,657.57,656.47,0.57458382]
["bitfinex-derivatives","BNBF0:USTF0",1747838883331,0.26491377,657.57,656.48,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838884924,0.26491377,657.57,656.49,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838885530,3.77989564,657.8,656.49,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838885829,0.26491579,657.56,656.49,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838886030,3.77989564,657.8,656.49,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838886530,3.77989564,657.8,656.5,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838887330,0.2649178,657.79,656.5,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838887929,0.2649178,657.79,656.51,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838888530,3.77989564,657.8,656.51,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838889930,0.2649178,657.79,656.52,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838891231,0.2649178,657.79,656.53,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838892935,0.2649178,657.79,656.54,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838894435,0.2649178,657.79,656.55,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838894636,3.77989564,657.8,656.55,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838894837,0.26490066,657.78,656.55,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838895638,0.26490066,657.78,656.56,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838896635,0.26490066,657.78,656.57,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838897535,3.77989564,657.8,656.57,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838897737,0.26491377,657.77,656.57,0.30452488]
["bitfinex-derivatives","BNBF0:USTF0",1747838898142,0.26491377,657.77,656.28,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838898441,0.26491377,657.77,656.29,1.68520199]
["bitfinex-derivatives","BNBF0:USTF0",1747838898640,0.26491377,657.77,656.3,0.57414932]
["bitfinex-derivatives","BNBF0:USTF0",1747838898941,0.26491377,657.77,656.31,0.57414932]
["bitfinex-derivatives","BNBF0:USTF0",1747838899141,0.26491377,657.77,656.32,0.57414932]
["bitfinex-derivatives","BNBF0:USTF0",1747838899335,0.26491377,657.77,656.33,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838899535,0.26491377,657.77,656.34,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838899840,0.26491377,657.77,656.35,0.87864299]
["bitfinex-derivatives","BNBF0:USTF0",1747838900040,0.26491377,657.77,656.36,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838900340,0.26491377,657.77,656.37,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838900540,3.77989564,657.89,656.38,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838900740,3.77989564,657.89,656.39,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838900943,0.26489159,657.76,656.4,0.57416184]
["bitfinex-derivatives","BNBF0:USTF0",1747838901139,3.77989564,657.89,656.41,0.57414111]
["bitfinex-derivatives","BNBF0:USTF0",1747838901337,3.77989564,657.89,656.42,0.57414111]
["bitfinex-derivatives","BNBF0:USTF0",1747838901538,3.77989564,657.89,656.43,0.57414111]
["bitfinex-derivatives","BNBF0:USTF0",1747838901837,3.77989564,657.89,656.44,0.57414111]
["bitfinex-derivatives","BNBF0:USTF0",1747838902041,0.26488655,657.88,656.44,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838902745,0.26488655,657.88,656.45,0.57389802]
["bitfinex-derivatives","BNBF0:USTF0",1747838902945,0.26488655,657.88,656.44,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838903144,0.26488655,657.88,656.45,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838903745,3.77989564,657.89,656.45,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838904847,0.26491679,657.88,656.45,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838905042,0.26491679,657.88,656.46,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838905248,0.26491679,657.88,656.47,0.57384397]
["bitfinex-derivatives","BNBF0:USTF0",1747838905549,0.26491679,657.88,656.48,0.57384397]
["bitfinex-derivatives","BNBF0:USTF0",1747838905848,0.26491679,657.88,656.46,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838906049,0.26491679,657.88,656.47,0.57360489]
["bitfinex-derivatives","BNBF0:USTF0",1747838906247,0.26491679,657.88,656.48,0.57360489]
["bitfinex-derivatives","BNBF0:USTF0",1747838906447,0.26491679,657.88,656.49,0.57360489]
["bitfinex-derivatives","BNBF0:USTF0",1747838906648,3.77989564,657.89,656.46,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838906843,3.77989564,657.89,656.47,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838907852,0.26489562,657.88,656.47,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838909455,0.26489562,657.88,656.48,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838909755,3.77989564,657.89,656.48,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838910858,0.26491478,657.88,656.49,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838912460,0.26491478,657.88,656.5,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838912658,3.77989564,657.89,656.5,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838913758,0.26489663,657.88,656.51,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838914858,0.26489663,657.88,656.52,0.57365076]
["bitfinex-derivatives","BNBF0:USTF0",1747838915059,0.26489663,657.88,656.53,0.57365076]
["bitfinex-derivatives","BNBF0:USTF0",1747838915256,0.26489663,657.88,656.54,0.57365076]
["bitfinex-derivatives","BNBF0:USTF0",1747838915459,0.26489663,657.88,656.55,0.57365076]
["bitfinex-derivatives","BNBF0:USTF0",1747838915670,3.77989564,657.85,656.56,0.57365076]
["bitfinex-derivatives","BNBF0:USTF0",1747838915853,3.77989564,657.85,656.57,0.57336411]
["bitfinex-derivatives","BNBF0:USTF0",1747838916053,3.77989564,657.85,656.58,0.57336411]
["bitfinex-derivatives","BNBF0:USTF0",1747838916256,3.77989564,657.85,656.54,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838916456,3.77989564,657.85,656.55,0.57338298]
["bitfinex-derivatives","BNBF0:USTF0",1747838916660,3.77989564,657.85,656.56,0.57338298]
["bitfinex-derivatives","BNBF0:USTF0",1747838916859,3.77989564,657.85,656.57,0.57338298]
["bitfinex-derivatives","BNBF0:USTF0",1747838917060,3.77989564,657.85,656.54,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838917254,3.77989564,657.85,656.55,0.57329231]
["bitfinex-derivatives","BNBF0:USTF0",1747838917452,3.77989564,657.85,656.56,0.87777346]
["bitfinex-derivatives","BNBF0:USTF0",1747838917659,3.77989564,657.85,656.57,0.57317774]
["bitfinex-derivatives","BNBF0:USTF0",1747838917855,3.77989564,657.85,656.56,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838918861,3.77989564,657.85,656.57,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838920162,3.77989564,657.85,656.58,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838921863,0.26488554,657.84,656.58,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838922263,0.26488554,657.84,656.59,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838923168,0.26488554,657.84,656.6,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838924470,3.77989564,657.85,656.6,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838924770,0.26488252,657.83,656.6,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838924970,0.26488252,657.83,656.21,0.29057448]
["bitfinex-derivatives","BNBF0:USTF0",1747838924971,0.26488252,657.83,656.61,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838925972,0.26488252,657.83,656.62,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838927574,3.77989564,657.85,656.62,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838927775,3.77989564,657.85,656.63,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838928070,0.26487042,657.82,656.63,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838928875,0.26487042,657.82,656.64,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838930580,3.77989564,657.85,656.64,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838930776,0.2648805,657.81,656.64,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838931076,0.2648805,657.81,656.65,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838932578,0.2648805,657.81,656.66,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838933581,9.07174954,658.12,656.66,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838933878,0.26483615,657.8,656.66,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838934078,9.07174954,658.12,656.67,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838934881,0.26482607,658.11,656.67,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838935675,0.26482607,658.11,656.68,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838936582,9.07174954,658.12,656.68,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838936778,9.07174954,658.12,656.69,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838936979,0.26482607,658.1,656.69,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838937980,0.26482607,658.1,656.7,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838939583,9.07174954,658.12,656.7,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838939778,9.07174954,658.12,656.71,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838939981,0.26483111,658.09,656.71,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838940583,0.26483111,658.09,656.72,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838942584,9.07174954,658.12,656.72,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838942785,0.26481902,658.08,656.73,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838943385,0.26481902,658.08,656.74,0.57193517]
["bitfinex-derivatives","BNBF0:USTF0",1747838943684,0.26481902,658.08,656.73,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838943984,0.26481902,658.08,656.74,0.57181717]
["bitfinex-derivatives","BNBF0:USTF0",1747838944185,0.26481902,658.08,656.73,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838944387,0.26481902,658.08,656.74,0.57181905]
["bitfinex-derivatives","BNBF0:USTF0",1747838944586,0.26481902,658.08,656.74,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838945086,0.26481902,658.08,656.75,0.57159728]
["bitfinex-derivatives","BNBF0:USTF0",1747838945286,0.26481902,658.08,656.76,0.57159728]
["bitfinex-derivatives","BNBF0:USTF0",1747838945488,0.26481902,658.08,656.77,0.57159728]
["bitfinex-derivatives","BNBF0:USTF0",1747838945689,0.26481902,658.08,656.78,0.57159728]
["bitfinex-derivatives","BNBF0:USTF0",1747838945890,0.26481902,658.08,656.79,0.57159728]
["bitfinex-derivatives","BNBF0:USTF0",1747838946087,0.26481902,658.08,656.78,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838946286,0.26481902,658.08,656.79,0.57109117]
["bitfinex-derivatives","BNBF0:USTF0",1747838946489,0.26481902,658.08,656.78,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838946886,0.26481902,658.08,656.79,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838947092,0.26481902,658.08,656.8,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838947287,0.26481902,658.08,656.81,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838947488,0.26481902,658.08,656.82,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838947686,0.26481902,658.08,656.83,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838947890,0.26481902,658.08,656.84,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838948090,0.26481902,658.08,656.85,0.57086784]
["bitfinex-derivatives","BNBF0:USTF0",1747838948390,0.26481902,658.08,656.81,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838948691,3.77989564,658.27,656.82,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838948893,3.77989564,658.42,656.83,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838949084,3.77989564,658.42,656.84,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838949290,3.77989564,658.42,656.85,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838949486,3.77989564,658.42,656.86,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838949690,3.77989564,658.42,656.87,0.57043762]
["bitfinex-derivatives","BNBF0:USTF0",1747838949886,0.26468508,658.41,656.82,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838950091,0.26468508,658.41,656.83,0.56986567]
["bitfinex-derivatives","BNBF0:USTF0",1747838950291,0.26468508,658.41,656.84,0.56986567]
["bitfinex-derivatives","BNBF0:USTF0",1747838950490,0.26468508,658.41,656.85,0.56986567]
["bitfinex-derivatives","BNBF0:USTF0",1747838950691,0.26468508,658.41,656.86,0.56986567]
["bitfinex-derivatives","BNBF0:USTF0",1747838950991,0.26468508,658.41,656.87,0.56986567]
["bitfinex-derivatives","BNBF0:USTF0",1747838951191,0.26468508,658.41,656.88,0.56986033]
["bitfinex-derivatives","BNBF0:USTF0",1747838951387,0.26468508,658.41,656.83,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838951592,3.77989564,658.42,656.84,0.56946063]
["bitfinex-derivatives","BNBF0:USTF0",1747838951786,3.77989564,658.42,656.85,0.56946063]
["bitfinex-derivatives","BNBF0:USTF0",1747838951990,3.77989564,658.42,656.86,0.56946063]
["bitfinex-derivatives","BNBF0:USTF0",1747838952187,0.26468608,658.41,656.85,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838952490,0.26468608,658.41,656.86,0.56932822]
["bitfinex-derivatives","BNBF0:USTF0",1747838952688,0.26468608,658.41,656.85,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838952892,0.26468608,658.41,656.86,0.56943691]
["bitfinex-derivatives","BNBF0:USTF0",1747838953094,0.26468608,658.41,656.85,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838953286,0.26468608,658.41,656.87,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838954295,0.26468608,658.41,656.88,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838954594,3.77989564,658.42,656.88,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838954897,0.26472233,658.4,656.88,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838955092,0.26472233,658.4,656.89,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838956394,0.26472233,658.4,656.9,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838957602,3.77989564,658.42,656.9,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838957798,3.77989564,658.42,656.91,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838958905,0.26472333,658.41,656.91,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838959299,0.26472333,658.41,656.92,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838960507,0.26472333,658.41,656.93,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838960804,3.77989564,658.42,656.93,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838961807,0.26472535,658.41,656.93,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838962607,0.26472535,658.41,656.94,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838963802,0.26472535,658.41,656.95,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838965908,0.26472535,658.41,656.96,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838966609,5.2918539,658.72,656.96,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838967210,5.2918539,658.72,656.97,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838967913,0.26469011,658.71,656.97,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838969112,0.26469011,658.71,656.98,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838969613,5.2918539,658.72,656.98,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838970215,5.2918539,658.72,656.99,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838970809,0.26470521,658.71,656.99,0.30448115]
["bitfinex-derivatives","BNBF0:USTF0",1747838971915,0.26470521,658.71,656.65,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838972114,0.26470521,658.71,656.66,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838972314,0.26470521,658.71,656.67,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838972517,0.26470521,658.71,656.68,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838972718,5.2918539,658.72,656.69,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838972914,5.2918539,658.72,656.7,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838973114,5.2918539,658.72,656.71,0.87457082]
["bitfinex-derivatives","BNBF0:USTF0",1747838973316,5.2918539,658.72,656.72,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838973915,0.26469615,658.71,656.72,0.57030177]
["bitfinex-derivatives","BNBF0:USTF0",1747838975317,0.26469615,658.71,656.73,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838975519,0.26469615,658.71,656.74,0.5705963]
["bitfinex-derivatives","BNBF0:USTF0",1747838975717,5.2918539,658.72,656.75,0.57061447]
["bitfinex-derivatives","BNBF0:USTF0",1747838975918,5.2918539,658.72,656.73,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838976117,5.2918539,658.72,656.74,0.87477793]
["bitfinex-derivatives","BNBF0:USTF0",1747838976319,5.2918539,658.72,656.75,0.57050888]
["bitfinex-derivatives","BNBF0:USTF0",1747838976519,5.2918539,658.72,656.76,0.57050888]
["bitfinex-derivatives","BNBF0:USTF0",1747838976814,0.26469313,658.71,656.74,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838977019,0.26469313,658.71,656.75,0.57044664]
["bitfinex-derivatives","BNBF0:USTF0",1747838977219,0.26469313,658.71,656.76,0.57044664]
["bitfinex-derivatives","BNBF0:USTF0",1747838977420,0.26469313,658.71,656.74,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838977623,0.26469313,658.71,656.75,0.5705047]
["bitfinex-derivatives","BNBF0:USTF0",1747838977922,3.77989564,658.42,656.76,0.87477375]
["bitfinex-derivatives","BNBF0:USTF0",1747838978116,3.77989564,658.42,656.76,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838979221,3.77989564,658.42,656.77,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838980421,3.77989564,658.42,656.78,0.57075038]
["bitfinex-derivatives","BNBF0:USTF0",1747838980619,3.77989564,658.42,656.77,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838980823,3.77989564,658.42,656.78,0.57075467]
["bitfinex-derivatives","BNBF0:USTF0",1747838981024,3.77989564,658.42,656.78,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838981324,3.77989564,658.42,656.79,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838981524,3.77989564,658.42,656.8,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838981725,3.77989564,658.42,656.81,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838981919,3.77989564,658.42,656.82,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838982122,3.77989564,658.42,656.83,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838982320,3.77989564,658.42,656.84,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838982523,3.77989564,658.42,656.85,0.87497972]
["bitfinex-derivatives","BNBF0:USTF0",1747838982726,0.26466897,658.41,656.86,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838982925,0.26466897,658.41,656.87,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838983119,0.26466897,658.41,656.88,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838983323,0.26466897,658.41,656.89,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838983530,0.26466897,658.41,656.9,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838983724,0.26466897,658.41,656.91,0.57071067]
["bitfinex-derivatives","BNBF0:USTF0",1747838983920,0.26466897,658.41,656.9,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838985231,0.26466897,658.41,656.91,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838987621,0.26466897,658.41,656.92,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838989330,0.26466897,658.41,656.93,0.87562403]
["bitfinex-derivatives","BNBF0:USTF0",1747838989627,0.26466897,658.41,656.94,0.57133546]
["bitfinex-derivatives","BNBF0:USTF0",1747838989926,0.26466897,658.41,656.93,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838990126,0.26466897,658.41,656.94,0.57131323]
["bitfinex-derivatives","BNBF0:USTF0",1747838990326,0.26466897,658.41,656.93,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838990627,0.26466897,658.41,656.94,0.57131555]
["bitfinex-derivatives","BNBF0:USTF0",1747838990826,0.26466897,658.41,656.93,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838991030,0.26466897,658.41,656.94,0.57141861]
["bitfinex-derivatives","BNBF0:USTF0",1747838991231,0.26466897,658.41,656.93,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838991429,0.26466897,658.41,656.94,0.87580378]
["bitfinex-derivatives","BNBF0:USTF0",1747838991728,0.26466897,658.41,656.95,0.57160693]
["bitfinex-derivatives","BNBF0:USTF0",1747838991927,0.26466897,658.41,656.94,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838992121,0.26466897,658.41,656.95,0.57162087]
["bitfinex-derivatives","BNBF0:USTF0",1747838992326,0.26466897,658.41,656.94,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838992526,0.26466897,658.41,656.95,0.57160951]
["bitfinex-derivatives","BNBF0:USTF0",1747838992726,0.26466897,658.41,656.94,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838992926,0.26466897,658.41,656.95,0.57172691]
["bitfinex-derivatives","BNBF0:USTF0",1747838993126,0.26466897,658.41,656.94,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838993325,0.26466897,658.41,656.95,0.57172693]
["bitfinex-derivatives","BNBF0:USTF0",1747838993631,5.2918539,658.7,656.96,0.57184914]
["bitfinex-derivatives","BNBF0:USTF0",1747838993929,5.2918539,658.7,656.95,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838994532,5.2918539,658.7,656.96,0.57199967]
["bitfinex-derivatives","BNBF0:USTF0",1747838994831,0.26468306,658.69,656.97,0.57196829]
["bitfinex-derivatives","BNBF0:USTF0",1747838995031,0.26468306,658.69,656.95,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838995226,0.26468306,658.69,656.98,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838996531,0.26468306,658.69,656.99,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838998029,0.26468306,658.69,657.0,0.30426905]
["bitfinex-derivatives","BNBF0:USTF0",1747838999334,0.26468306,658.69,656.77,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747838999635,5.2918539,658.7,656.78,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747838999934,5.2918539,658.7,656.79,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000135,5.2918539,658.7,656.77,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839000136,5.2918539,658.7,656.8,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000335,5.2918539,658.7,656.81,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000536,0.26469112,658.69,656.82,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000730,0.26469112,658.69,656.83,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000731,3.77989564,658.17,656.83,0.57274751]
["bitfinex-derivatives","BNBF0:USTF0",1747839000933,3.77989564,658.17,656.84,0.57300656]
["bitfinex-derivatives","BNBF0:USTF0",1747839001135,3.77989564,658.17,656.85,0.57300656]
["bitfinex-derivatives","BNBF0:USTF0",1747839001436,3.77989564,658.17,656.86,0.57300527]
["bitfinex-derivatives","BNBF0:USTF0",1747839001639,3.77989564,658.17,656.87,0.57300527]
["bitfinex-derivatives","BNBF0:USTF0",1747839001938,3.77989564,658.17,656.88,0.57300527]
["bitfinex-derivatives","BNBF0:USTF0",1747839002239,3.77989564,658.17,656.88,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839003139,0.26477167,658.16,656.88,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839003840,0.26477167,658.16,656.89,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839005045,0.26477167,658.16,656.69,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839005243,0.26477167,658.16,656.7,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839005443,0.26477167,658.16,656.71,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839005638,0.26477167,658.16,656.72,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839005836,0.26477167,658.16,656.69,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839005837,0.26477167,658.16,656.73,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839006036,0.26477167,658.16,656.74,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839006240,0.26477167,658.16,656.75,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839006442,0.26477167,658.16,656.76,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839006742,0.26477167,658.16,656.77,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839006943,0.26477167,658.16,656.78,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839007140,0.26477167,658.16,656.79,0.57332239]
["bitfinex-derivatives","BNBF0:USTF0",1747839007341,0.26477167,658.16,656.75,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839007541,0.26477167,658.16,656.76,0.57310493]
["bitfinex-derivatives","BNBF0:USTF0",1747839007745,0.26477167,658.16,656.77,0.87737555]
["bitfinex-derivatives","BNBF0:USTF0",1747839007945,0.26477167,658.16,656.78,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839008146,0.26477167,658.16,656.79,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839008346,0.26477167,658.16,656.8,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839008543,0.26477167,658.16,656.81,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839008746,0.26477167,658.16,656.82,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839008946,0.26477167,658.16,656.83,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839009247,0.26477167,658.16,656.84,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839009449,0.26477167,658.16,656.85,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839009746,0.26477167,658.16,656.86,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839009946,0.26477167,658.16,656.87,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839010141,0.26477167,658.16,656.88,0.87717129]
["bitfinex-derivatives","BNBF0:USTF0",1747839010343,0.26477167,658.16,656.89,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839010542,0.26477167,658.16,656.88,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839010543,0.26477167,658.16,656.9,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839010746,0.26477167,658.16,656.91,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839011046,0.26477167,658.16,656.92,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839011243,0.26477167,658.16,656.93,0.57290067]
["bitfinex-derivatives","BNBF0:USTF0",1747839011445,0.26477167,658.16,656.88,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839011642,3.77989564,658.17,656.89,0.57213426]
["bitfinex-derivatives","BNBF0:USTF0",1747839011848,3.77989564,658.17,656.94,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839013149,0.26476261,658.16,656.95,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839013947,0.26476261,658.16,656.96,0.57212157]
["bitfinex-derivatives","BNBF0:USTF0",1747839014143,0.26476261,658.16,656.95,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839014345,0.26476261,658.16,656.96,0.57205501]
["bitfinex-derivatives","BNBF0:USTF0",1747839014544,0.26476261,658.16,656.95,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839014745,3.77989564,658.17,656.96,0.57204309]
["bitfinex-derivatives","BNBF0:USTF0",1747839014940,3.77989564,658.17,656.95,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839015141,5.2918539,658.57,656.96,0.87637579]
["bitfinex-derivatives","BNBF0:USTF0",1747839015347,5.2918539,658.57,656.97,0.57205829]
["bitfinex-derivatives","BNBF0:USTF0",1747839015548,5.2918539,658.57,656.96,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839015848,0.26466394,658.56,656.96,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839016342,0.26466394,658.56,656.97,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839017743,0.26466394,658.56,656.98,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839018751,0.26466394,658.56,656.99,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839020160,0.26466394,658.56,657.0,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839020556,0.26466394,658.56,657.01,0.57224599]
["bitfinex-derivatives","BNBF0:USTF0",1747839020749,0.26466394,658.56,657.0,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839021252,0.26466394,658.56,657.01,0.57229012]
["bitfinex-derivatives","BNBF0:USTF0",1747839021453,0.26466394,658.56,657.02,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839021653,0.26466394,658.56,657.03,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839021856,0.26466394,658.56,657.04,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839022056,0.26466394,658.56,657.05,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839022254,0.26466394,658.56,657.06,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839022458,0.26466394,658.56,657.07,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839022660,0.26466394,658.56,657.08,0.57235586]
["bitfinex-derivatives","BNBF0:USTF0",1747839022958,0.26466394,658.56,657.01,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839023152,0.26466394,658.56,657.02,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839023357,0.26466394,658.56,657.03,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839023558,5.2918539,658.57,657.04,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839023757,5.2918539,658.57,657.05,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839023954,5.2918539,658.57,657.06,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839024158,5.2918539,658.57,657.07,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839024357,5.2918539,658.57,657.08,0.57208474]
["bitfinex-derivatives","BNBF0:USTF0",1747839024555,3.77989564,658.57,657.03,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839024761,3.77989564,658.57,657.04,0.57203308]
["bitfinex-derivatives","BNBF0:USTF0",1747839024961,0.26462872,658.56,657.05,0.57203308]
["bitfinex-derivatives","BNBF0:USTF0",1747839025156,0.26462872,658.56,657.06,0.57203308]
["bitfinex-derivatives","BNBF0:USTF0",1747839025359,0.26462872,658.56,657.07,0.57203308]
["bitfinex-derivatives","BNBF0:USTF0",1747839025561,0.26462872,658.56,657.03,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839025763,0.26462872,658.56,657.08,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839026756,3.77989564,658.57,657.08,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839027665,3.77989564,658.57,657.09,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839027963,0.26466294,658.56,657.09,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839029267,0.26466294,658.56,657.1,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839030565,0.26466294,658.56,657.11,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839031964,0.26466294,658.56,657.12,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839032664,3.77989564,658.57,657.12,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839033067,0.2646569,658.56,657.12,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839033365,0.2646569,658.56,657.13,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839034868,0.2646569,658.56,657.14,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839035564,3.77989564,658.57,657.14,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839035868,0.26465488,658.55,657.14,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839036667,0.26465488,658.55,657.15,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839037671,0.26465488,658.55,657.16,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839038569,3.77989564,658.77,657.16,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839038869,0.26461665,658.54,657.16,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839039168,3.77989564,658.77,657.17,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839039969,0.26461665,658.76,657.17,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839040369,0.26461665,658.76,657.18,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839041565,3.77989564,658.77,657.19,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839041866,0.26461765,658.75,657.19,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839043074,0.26461765,658.75,657.2,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839044072,0.26461765,658.75,657.21,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839045771,0.26461765,658.75,657.22,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839047477,0.26461765,658.75,657.23,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839047679,3.77989564,658.82,657.23,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839049081,0.26458144,658.81,657.23,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839049281,0.26458144,658.81,657.24,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839050283,0.26458144,658.81,657.25,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839050682,3.77989564,658.82,657.25,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839051588,0.26457038,658.81,657.26,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839053081,0.26457038,658.81,657.27,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839053682,5.2918539,659.15,657.27,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839054085,0.26454524,659.14,657.27,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839054685,0.26454524,659.14,657.28,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839056687,0.26454524,659.14,656.97,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839056688,5.2918539,659.15,657.29,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839057091,0.26456133,659.14,657.29,0.30427062]
["bitfinex-derivatives","BNBF0:USTF0",1747839058092,0.26456133,659.14,656.97,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839058290,0.26456133,659.14,656.98,0.56953687]
["bitfinex-derivatives","BNBF0:USTF0",1747839058490,0.26456133,659.14,656.99,0.56953687]
["bitfinex-derivatives","BNBF0:USTF0",1747839058690,0.26456133,659.14,657.0,0.56953687]
["bitfinex-derivatives","BNBF0:USTF0",1747839058892,0.26456133,659.14,657.01,0.56954131]
["bitfinex-derivatives","BNBF0:USTF0",1747839059093,0.26456133,659.14,657.02,0.87365268]
["bitfinex-derivatives","BNBF0:USTF0",1747839059291,0.26456133,659.14,657.03,0.56954131]
["bitfinex-derivatives","BNBF0:USTF0",1747839060594,0.26456133,659.14,657.04,0.56943615]
["bitfinex-derivatives","BNBF0:USTF0",1747839060792,0.26456133,659.14,657.05,0.56943615]
["bitfinex-derivatives","BNBF0:USTF0",1747839060996,0.26456133,659.14,657.06,0.56943615]
["bitfinex-derivatives","BNBF0:USTF0",1747839061192,0.26456133,659.14,657.07,0.56943615]
["bitfinex-derivatives","BNBF0:USTF0",1747839061390,0.26456133,659.14,657.08,0.56943615]
["bitfinex-derivatives","BNBF0:USTF0",1747839061591,0.26456133,659.14,657.09,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839061888,0.26456133,659.14,657.1,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839062089,0.26456133,659.14,657.11,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839062295,0.26456133,659.14,657.12,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839062593,0.26456133,659.14,657.13,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839062793,0.26456133,659.14,657.14,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839062990,0.26456133,659.14,657.15,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839065098,3.77989564,658.94,657.18,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839065300,3.77989564,658.94,657.19,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839066104,0.2645,658.93,657.19,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839066595,0.2645,658.93,657.2,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839066800,0.2645,658.93,657.21,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839068003,0.2645,658.93,657.22,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839068304,0.2645,658.93,657.23,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839069005,0.2645,658.93,657.24,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839069204,0.2645,658.93,657.25,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839069405,0.2645,658.93,657.26,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839069705,0.2645,658.93,657.27,0.87355718]
["bitfinex-derivatives","BNBF0:USTF0",1747839069909,0.2645,658.93,657.28,0.56944581]
["bitfinex-derivatives","BNBF0:USTF0",1747839070920,0.2645,658.93,657.29,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839071213,0.2645,658.93,657.3,0.71450457]
["bitfinex-derivatives","BNBF0:USTF0",1747839071508,0.2645,658.93,657.31,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839071709,0.2645,658.93,657.32,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839071902,0.2645,658.93,657.3,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839071903,0.2645,658.93,657.33,0.87368557]
["bitfinex-derivatives","BNBF0:USTF0",1747839072109,0.2645,658.93,657.34,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839072308,0.2645,658.93,657.35,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839072609,0.2645,658.93,657.36,0.5695742]
["bitfinex-derivatives","BNBF0:USTF0",1747839072809,0.2645,658.93,657.37,0.56940193]
["bitfinex-derivatives","BNBF0:USTF0",1747839073008,0.2645,658.93,657.38,0.56940193]
["bitfinex-derivatives","BNBF0:USTF0",1747839073210,0.2645,658.93,657.39,0.56940193]
["bitfinex-derivatives","BNBF0:USTF0",1747839073404,0.2645,658.93,657.39,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839074011,0.2645,658.93,657.4,0.56953977]
["bitfinex-derivatives","BNBF0:USTF0",1747839074211,0.2645,658.93,657.41,0.56953977]
["bitfinex-derivatives","BNBF0:USTF0",1747839074412,0.2645,658.93,657.42,0.56951536]
["bitfinex-derivatives","BNBF0:USTF0",1747839074615,3.77989564,659.27,657.42,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839074912,0.26443166,658.92,657.42,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839075116,3.77989564,659.27,657.42,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839075613,3.77989564,659.27,657.43,0.56943702]
["bitfinex-derivatives","BNBF0:USTF0",1747839075811,3.77989564,659.27,657.42,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839076007,3.77989564,659.27,657.43,0.56942599]
["bitfinex-derivatives","BNBF0:USTF0",1747839076207,3.77989564,659.27,657.44,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839076513,0.26441659,659.26,657.44,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839077319,0.26441659,659.26,657.45,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839077814,3.77989564,659.27,657.45,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839078015,0.26446984,659.25,657.45,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839078717,0.26446984,659.25,657.46,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839080021,0.26446984,659.25,657.47,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839080617,3.77989564,659.27,657.47,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839080919,0.26446884,659.24,657.47,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839081817,0.26446884,659.24,657.24,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839081818,0.26446884,659.24,657.48,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839082919,0.26446884,659.24,657.49,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839083620,3.77989564,659.27,657.49,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839083919,0.26447185,659.23,657.49,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839084722,0.26447185,659.23,657.5,0.30411137]
["bitfinex-derivatives","BNBF0:USTF0",1747839086021,0.26447185,659.23,657.2,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839086319,0.26447185,659.23,657.21,0.5700156]
["bitfinex-derivatives","BNBF0:USTF0",1747839086619,0.26447185,659.23,657.22,0.5700156]
["bitfinex-derivatives","BNBF0:USTF0",1747839086819,3.77989564,659.26,657.23,0.5700156]
["bitfinex-derivatives","BNBF0:USTF0",1747839087019,0.2644598,659.22,657.24,0.5700156]
["bitfinex-derivatives","BNBF0:USTF0",1747839087319,0.2644598,659.22,657.25,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839087521,0.2644598,659.22,657.26,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839087713,0.2644598,659.22,657.27,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839087919,0.2644598,659.22,657.28,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839088115,0.2644598,659.22,657.29,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839088320,0.2644598,659.22,657.3,0.873945]
["bitfinex-derivatives","BNBF0:USTF0",1747839088522,0.2644598,659.22,657.31,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839088723,0.2644598,659.22,657.32,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839089022,0.2644598,659.22,657.33,0.56994002]
["bitfinex-derivatives","BNBF0:USTF0",1747839089224,0.2644598,659.22,657.34,0.56954204]
["bitfinex-derivatives","BNBF0:USTF0",1747839089517,0.2644598,659.22,657.35,0.56954204]
["bitfinex-derivatives","BNBF0:USTF0",1747839089722,0.2644598,659.22,657.36,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839089922,0.2644598,659.22,657.37,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839090125,0.2644598,659.22,657.38,1.66574022]
["bitfinex-derivatives","BNBF0:USTF0",1747839090317,0.2644598,659.22,657.39,1.66574022]
["bitfinex-derivatives","BNBF0:USTF0",1747839090524,0.2644598,659.22,657.4,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839090722,0.2644598,659.22,657.41,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839091025,0.2644598,659.22,657.42,1.9697452]
["bitfinex-derivatives","BNBF0:USTF0",1747839091324,0.2644598,659.22,657.43,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839091518,0.2644598,659.22,657.44,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839091717,0.2644598,659.22,657.45,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839091921,0.2644598,659.22,657.46,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839092119,0.2644598,659.22,657.47,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839092321,0.2644598,659.22,657.48,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839092521,0.2644598,659.22,657.49,0.56943972]
["bitfinex-derivatives","BNBF0:USTF0",1747839092719,3.77989564,659.41,657.42,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839092920,0.26440353,659.21,657.47,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839093420,3.77989564,659.41,657.47,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839093926,0.26442162,659.4,657.47,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839094225,0.26442162,659.4,657.48,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839095526,0.26442162,659.4,657.49,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839096927,0.26442162,659.4,657.5,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839098628,3.77989564,659.41,657.5,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839098829,5.2918539,659.37,657.51,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839099929,0.26446381,659.36,657.51,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839100728,0.26446381,659.36,657.52,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839101634,5.2918539,659.37,657.52,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839101934,0.26443568,659.35,657.52,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839102131,0.26443568,659.35,657.53,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839103535,0.26443568,659.35,657.54,0.87428426]
["bitfinex-derivatives","BNBF0:USTF0",1747839103734,0.26443568,659.35,657.55,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839104034,0.26443568,659.35,657.56,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839104235,0.26443568,659.35,657.57,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839104431,0.26443568,659.35,657.58,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839104636,0.26443568,659.35,657.59,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839104936,3.77989564,659.18,657.6,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839105129,3.77989564,659.18,657.61,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839105334,3.77989564,659.18,657.62,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839105535,3.77989564,659.18,657.63,0.57024905]
["bitfinex-derivatives","BNBF0:USTF0",1747839105735,3.77989564,659.18,657.64,0.56975711]
["bitfinex-derivatives","BNBF0:USTF0",1747839105935,3.77989564,659.18,657.65,0.56975711]
["bitfinex-derivatives","BNBF0:USTF0",1747839106137,3.77989564,659.18,657.66,0.56975711]
["bitfinex-derivatives","BNBF0:USTF0",1747839106336,3.77989564,659.18,657.67,0.56975711]
["bitfinex-derivatives","BNBF0:USTF0",1747839106537,3.77989564,659.18,657.68,0.56975711]
["bitfinex-derivatives","BNBF0:USTF0",1747839106737,3.77989564,659.18,657.59,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839106936,3.77989564,659.18,657.69,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839108139,3.77989564,659.18,657.7,0.30400498]
["bitfinex-derivatives","BNBF0:USTF0",1747839109136,3.77989564,659.18,657.49,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839109340,3.77989564,659.18,657.5,0.56983211]
["bitfinex-derivatives","BNBF0:USTF0",1747839109640,3.77989564,659.18,657.51,0.56983211]
["bitfinex-derivatives","BNBF0:USTF0",1747839109840,3.77989564,659.18,657.49,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839110039,3.77989564,659.18,657.5,0.57003095]
["bitfinex-derivatives","BNBF0:USTF0",1747839110340,3.77989564,659.18,657.51,0.57003095]
["bitfinex-derivatives","BNBF0:USTF0",1747839110535,3.77989564,659.18,657.49,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839110740,3.77989564,659.18,657.5,0.57023705]
["bitfinex-derivatives","BNBF0:USTF0",1747839110942,0.2644397,659.17,657.5,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839111841,0.2644397,659.17,657.51,0.87379614]
["bitfinex-derivatives","BNBF0:USTF0",1747839112042,0.2644397,659.17,657.51,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839113342,0.2644397,659.17,657.33,0.44888719]
["bitfinex-derivatives","BNBF0:USTF0",1747839113542,0.2644397,659.17,657.34,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839113743,3.77989564,659.18,657.35,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839113937,3.77989564,659.18,657.36,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839114141,0.26443669,659.16,657.37,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839114342,0.26443669,659.16,657.38,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839114540,0.26443669,659.16,657.39,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839114741,0.26443669,659.16,657.4,0.5699983]
["bitfinex-derivatives","BNBF0:USTF0",1747839115944,0.26443669,659.16,657.41,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839116744,3.77989564,659.18,657.41,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839117145,3.77989564,659.18,657.42,0.57026379]
["bitfinex-derivatives","BNBF0:USTF0",1747839117345,3.77989564,659.18,657.43,0.57025116]
["bitfinex-derivatives","BNBF0:USTF0",1747839117545,3.77989564,659.18,657.42,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839117844,0.26443166,659.17,657.43,0.57040462]
["bitfinex-derivatives","BNBF0:USTF0",1747839118046,0.26443166,659.17,657.42,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839118246,0.26443166,659.17,657.43,0.57050395]
["bitfinex-derivatives","BNBF0:USTF0",1747839118447,0.26443166,659.17,657.44,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839118747,0.26443166,659.17,657.45,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839118948,0.26443166,659.17,657.46,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839119148,3.77989564,659.13,657.47,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839119449,3.77989564,659.13,657.48,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839119648,3.77989564,659.13,657.49,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839119942,3.77989564,659.13,657.5,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839120147,3.77989564,659.13,657.51,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839120349,3.77989564,659.13,657.52,0.57063637]
["bitfinex-derivatives","BNBF0:USTF0",1747839120549,3.77989564,659.13,657.53,0.5707031]
["bitfinex-derivatives","BNBF0:USTF0",1747839120747,3.77989564,659.13,657.54,0.5707031]
["bitfinex-derivatives","BNBF0:USTF0",1747839120948,0.26438546,659.12,657.55,0.5707031]
["bitfinex-derivatives","BNBF0:USTF0",1747839121142,0.26438546,659.12,657.56,0.5707031]
["bitfinex-derivatives","BNBF0:USTF0",1747839121346,0.26438546,659.12,657.57,0.5707031]
["bitfinex-derivatives","BNBF0:USTF0",1747839121541,0.26438546,659.12,657.58,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1747839121747,0.26438546,659.12,657.59,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1747839121952,0.26438546,659.12,657.6,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1747839122150,0.26438546,659.12,657.61,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1747839123352,0.26438546,659.12,657.62,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839123550,0.26438546,659.12,657.63,0.57046163]
["bitfinex-derivatives","BNBF0:USTF0",1747839123952,0.26438546,659.12,657.62,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839124753,0.26438546,659.12,657.63,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839125648,3.77989564,659.24,657.63,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839126155,3.77989564,659.24,657.64,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839126953,0.26440755,659.23,657.64,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839127553,0.26440755,659.23,657.65,0.57066323]
["bitfinex-derivatives","BNBF0:USTF0",1747839127753,0.26440755,659.23,657.64,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839127956,0.26440755,659.23,657.65,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839128654,3.77989564,659.24,657.66,0.57072573]
["bitfinex-derivatives","BNBF0:USTF0",1747839128854,3.77989564,659.24,657.65,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839129155,3.77989564,659.24,657.66,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839129956,0.26440052,659.23,657.67,0.57065017]
["bitfinex-derivatives","BNBF0:USTF0",1747839130157,0.26440052,659.23,657.68,0.57065017]
["bitfinex-derivatives","BNBF0:USTF0",1747839130354,0.26440052,659.23,657.66,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839130657,0.26440052,659.23,657.69,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839131758,3.77989564,659.24,657.69,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839131956,3.77989564,659.24,657.7,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839133068,0.2643955,659.23,657.7,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839134069,5.2918539,659.11,657.71,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839134866,5.2918539,659.11,657.72,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839135067,5.2918539,659.11,657.73,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839135268,5.2918539,659.11,657.74,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839135567,5.2918539,659.11,657.75,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839135768,5.2918539,659.11,657.76,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839135964,5.2918539,659.11,657.73,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839135965,0.26433726,659.1,657.77,0.57040225]
["bitfinex-derivatives","BNBF0:USTF0",1747839136165,0.26433726,659.1,657.78,0.57000284]
["bitfinex-derivatives","BNBF0:USTF0",1747839136462,0.26433726,659.1,657.79,0.57000284]
["bitfinex-derivatives","BNBF0:USTF0",1747839136661,0.26433726,659.1,657.77,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839136863,0.26433726,659.1,657.78,0.5700144]
["bitfinex-derivatives","BNBF0:USTF0",1747839137162,0.26433726,659.1,657.79,0.5700144]
["bitfinex-derivatives","BNBF0:USTF0",1747839137361,0.26433726,659.1,657.77,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839137362,0.26433726,659.1,657.8,0.56987462]
["bitfinex-derivatives","BNBF0:USTF0",1747839137563,0.26433726,659.1,657.77,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839137765,3.77989564,659.88,657.78,0.569862]
["bitfinex-derivatives","BNBF0:USTF0",1747839137968,3.77989564,659.88,657.79,0.8738648]
["bitfinex-derivatives","BNBF0:USTF0",1747839138168,3.77989564,659.88,657.8,0.56990798]
["bitfinex-derivatives","BNBF0:USTF0",1747839138369,3.77989564,659.88,657.81,0.56975801]
["bitfinex-derivatives","BNBF0:USTF0",1747839138571,3.77989564,659.88,657.82,0.56975801]
["bitfinex-derivatives","BNBF0:USTF0",1747839138766,3.77989564,659.88,657.83,0.56975801]
["bitfinex-derivatives","BNBF0:USTF0",1747839138965,0.26423389,659.87,657.84,0.56975801]
["bitfinex-derivatives","BNBF0:USTF0",1747839139171,0.26423389,659.87,657.82,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839139375,0.26423389,659.87,657.83,0.56946817]
["bitfinex-derivatives","BNBF0:USTF0",1747839139569,0.26423389,659.87,657.84,0.56946817]
["bitfinex-derivatives","BNBF0:USTF0",1747839139773,0.26423389,659.87,657.82,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839140064,0.26423389,659.87,657.85,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839140770,3.77989564,659.88,657.85,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839141370,3.77989564,659.88,657.86,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839141971,0.26427503,659.87,657.86,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839142969,0.26427503,659.87,657.87,0.30395682]
["bitfinex-derivatives","BNBF0:USTF0",1747839143571,0.26427503,659.87,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839145867,1.24740148,659.87,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839148276,0.26427503,659.87,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839149689,3.77989564,659.88,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839150880,3.77989564,659.24,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839155981,0.26437843,659.23,657.88,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747839156581,0.26437843,659.23,657.24,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839156783,0.26437843,659.23,657.25,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839156982,0.26437843,659.23,657.26,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839157178,0.26437843,659.23,657.27,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839157376,0.26437843,659.23,657.28,1.67689505]
["bitfinex-derivatives","BNBF0:USTF0",1747839157580,0.26437843,659.23,657.29,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839157783,0.26437843,659.23,657.3,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839158084,0.26437843,659.23,657.31,1.67689505]
["bitfinex-derivatives","BNBF0:USTF0",1747839158278,0.26437843,659.23,657.32,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839158481,0.26437843,659.23,657.33,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839158678,0.26437843,659.23,657.34,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839158883,0.26437843,659.23,657.35,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839159078,0.26437843,659.23,657.36,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839159283,0.26437843,659.23,657.37,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839159485,0.26437843,659.23,657.38,0.57079307]
["bitfinex-derivatives","BNBF0:USTF0",1747839159680,0.26437843,659.23,657.37,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839159883,0.26437843,659.23,657.38,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839160083,0.26437843,659.23,657.39,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839160288,0.26437843,659.23,657.4,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839160498,0.26437843,659.23,657.41,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839160780,0.26437843,659.23,657.42,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839160985,0.26437843,659.23,657.43,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839161187,0.26437843,659.23,657.44,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839161387,0.26437843,659.23,657.45,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839161584,0.26437843,659.23,657.46,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839161783,3.77989564,659.24,657.47,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839161993,0.26440052,659.22,657.48,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839162286,0.26440052,659.22,657.49,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839162583,0.26440052,659.22,657.5,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839162788,0.26440052,659.22,657.51,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839162989,0.26440052,659.22,657.52,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839163183,0.26440052,659.22,657.53,0.57055596]
["bitfinex-derivatives","BNBF0:USTF0",1747839163387,0.26440052,659.22,657.54,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839163590,0.26440052,659.22,657.55,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839163785,0.26440052,659.22,657.56,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839163982,0.26440052,659.22,657.57,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839164186,0.26440052,659.22,657.58,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839164385,0.26440052,659.22,657.59,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839164589,0.26440052,659.22,657.6,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839164785,0.26440052,659.22,657.61,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839164990,0.26440052,659.22,657.62,0.56985639]
["bitfinex-derivatives","BNBF0:USTF0",1747839165190,0.26440052,659.22,657.63,0.56950043]
["bitfinex-derivatives","BNBF0:USTF0",1747839165392,0.26440052,659.22,657.64,0.56950043]
["bitfinex-derivatives","BNBF0:USTF0",1747839165590,0.26440052,659.22,657.65,0.87346056]
["bitfinex-derivatives","BNBF0:USTF0",1747839165790,0.26440052,659.22,657.66,0.56950043]
["bitfinex-derivatives","BNBF0:USTF0",1747839165992,0.26440052,659.22,657.65,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839166191,0.26440052,659.22,657.66,0.56969305]
["bitfinex-derivatives","BNBF0:USTF0",1747839166401,0.26440052,659.22,657.65,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839166892,3.77989564,659.13,657.66,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839167387,3.77989564,659.13,657.67,0.56984085]
["bitfinex-derivatives","BNBF0:USTF0",1747839167591,3.77989564,659.13,657.66,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839167791,3.77989564,659.13,657.67,0.56988029]
["bitfinex-derivatives","BNBF0:USTF0",1747839167986,3.77989564,659.13,657.66,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839168190,3.77989564,659.13,657.68,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839168890,3.77989564,659.13,657.69,0.56981456]
["bitfinex-derivatives","BNBF0:USTF0",1747839169093,3.77989564,659.13,657.68,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839169291,3.77989564,659.13,657.69,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839169487,3.77989564,659.13,657.7,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839169693,3.77989564,659.13,657.71,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839169994,3.77989564,659.13,657.72,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839170191,3.77989564,659.13,657.69,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839170192,3.77989564,659.13,657.73,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839170392,3.77989564,659.13,657.74,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839170696,3.77989564,659.13,657.75,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839170888,3.77989564,659.13,657.76,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839171093,3.77989564,659.13,657.77,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839171290,3.77989564,659.13,657.78,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839171489,3.77989564,659.13,657.79,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839171695,3.77989564,659.13,657.8,0.56980592]
["bitfinex-derivatives","BNBF0:USTF0",1747839171891,3.77989564,659.13,657.78,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839172092,0.26433425,659.12,657.79,0.56920357]
["bitfinex-derivatives","BNBF0:USTF0",1747839172294,0.26433425,659.12,657.8,0.56920357]
["bitfinex-derivatives","BNBF0:USTF0",1747839172494,0.26433425,659.12,657.78,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839172792,0.26433425,659.12,657.79,0.56913794]
["bitfinex-derivatives","BNBF0:USTF0",1747839172995,0.26433425,659.12,657.8,0.56913794]
["bitfinex-derivatives","BNBF0:USTF0",1747839173205,0.26433425,659.12,657.8,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839173598,0.26433425,659.12,657.81,0.56901306]
["bitfinex-derivatives","BNBF0:USTF0",1747839173799,3.77989564,659.22,657.8,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839173993,3.77989564,659.22,657.81,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839174196,3.77989564,659.22,657.82,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839174497,3.77989564,659.22,657.83,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839174798,3.77989564,659.22,657.84,0.87296175]
["bitfinex-derivatives","BNBF0:USTF0",1747839175099,0.26430714,659.21,657.85,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839175299,0.26430714,659.21,657.86,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839175494,0.26430714,659.21,657.87,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839175694,0.26430714,659.21,657.88,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839175898,0.26430714,659.21,657.89,0.56900162]
["bitfinex-derivatives","BNBF0:USTF0",1747839176201,3.77989564,659.12,657.88,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839176400,3.77989564,659.12,657.89,0.56843597]
["bitfinex-derivatives","BNBF0:USTF0",1747839176699,3.77989564,659.12,657.88,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839176901,3.77989564,659.12,657.89,0.56848932]
["bitfinex-derivatives","BNBF0:USTF0",1747839177095,3.77989564,659.12,657.9,0.56847767]
["bitfinex-derivatives","BNBF0:USTF0",1747839177300,3.77989564,659.12,657.88,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839177501,3.77989564,659.12,657.89,0.87234595]
["bitfinex-derivatives","BNBF0:USTF0",1747839177700,3.77989564,659.12,657.9,0.56838582]
["bitfinex-derivatives","BNBF0:USTF0",1747839179503,0.26430714,659.21,657.91,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839179705,3.77989564,659.77,657.92,0.56838582]
["bitfinex-derivatives","BNBF0:USTF0",1747839180001,3.77989564,659.77,657.93,0.56838582]
["bitfinex-derivatives","BNBF0:USTF0",1747839180204,3.77989564,659.77,657.94,0.56838582]
["bitfinex-derivatives","BNBF0:USTF0",1747839180503,3.77989564,659.77,657.91,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839180703,3.77989564,659.77,657.92,0.56812551]
["bitfinex-derivatives","BNBF0:USTF0",1747839180999,0.26424894,659.76,657.93,0.56812551]
["bitfinex-derivatives","BNBF0:USTF0",1747839181202,0.26424894,659.76,657.94,0.87208564]
["bitfinex-derivatives","BNBF0:USTF0",1747839181402,0.26424894,659.76,657.95,0.56812551]
["bitfinex-derivatives","BNBF0:USTF0",1747839181697,0.26424894,659.76,657.96,0.56812551]
["bitfinex-derivatives","BNBF0:USTF0",1747839181897,0.26424894,659.76,657.94,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839182104,0.26424894,659.76,657.95,0.56724462]
["bitfinex-derivatives","BNBF0:USTF0",1747839182302,0.26424894,659.76,657.96,0.56724462]
["bitfinex-derivatives","BNBF0:USTF0",1747839182502,0.26424894,659.76,657.97,0.56724462]
["bitfinex-derivatives","BNBF0:USTF0",1747839182703,0.26424894,659.76,657.94,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839182903,0.26424894,659.76,657.96,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839183103,0.26424894,659.76,657.97,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839183305,0.26424894,659.76,657.98,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839183499,0.26424894,659.76,657.99,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839183706,0.26424894,659.76,658.0,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839183907,0.26424894,659.76,658.01,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839184105,0.26424894,659.76,658.02,0.87050167]
["bitfinex-derivatives","BNBF0:USTF0",1747839184306,0.26424894,659.76,658.03,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839184505,0.26424894,659.76,658.04,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839184704,0.26424894,659.76,658.05,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839184904,0.26424894,659.76,658.06,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839185105,0.26424894,659.76,658.07,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839185300,0.26424894,659.76,658.08,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839185604,0.26424894,659.76,658.09,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839185804,0.26424894,659.76,658.1,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839186004,0.26424894,659.76,658.11,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839186206,0.26424894,659.76,657.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747839186207,0.26424894,659.76,658.12,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839186401,0.26424894,659.76,658.13,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839186607,0.26424894,659.76,658.14,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839186807,0.26424894,659.76,658.15,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839187002,0.26424894,659.76,658.16,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839187202,0.26424894,659.76,658.17,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839187404,0.26424894,659.76,658.18,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839187603,0.26424894,659.76,658.19,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839187805,0.26424894,659.76,658.2,0.56654154]
["bitfinex-derivatives","BNBF0:USTF0",1747839188010,0.26424894,659.76,658.18,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839188206,0.26424894,659.76,658.19,0.56458338]
["bitfinex-derivatives","BNBF0:USTF0",1747839188407,0.26424894,659.76,658.18,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839188811,0.26424894,659.76,658.19,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839190017,0.26424894,659.76,658.2,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839191614,0.26424894,659.76,658.21,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839192822,0.26424894,659.76,658.22,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839194114,0.26424894,659.76,658.23,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839194719,3.77989564,660.54,658.23,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839195015,0.26410655,659.75,658.23,0.30396013]
["bitfinex-derivatives","BNBF0:USTF0",1747839195219,3.77989564,660.54,658.0,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839196120,0.26410856,660.53,658.0,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839196325,0.26410856,660.53,658.01,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839197726,3.77989564,660.54,658.01,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839198025,0.26409353,660.52,658.01,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839198522,0.26409353,660.52,658.02,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839199726,3.77989564,660.09,658.03,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839201026,0.26414364,660.08,658.03,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839201228,0.26414364,660.08,657.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747839201229,0.26414364,660.08,658.04,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839202329,0.26414364,660.08,658.05,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839203733,3.77989564,660.09,658.05,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839204028,3.77989564,660.09,658.06,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839205032,0.26416971,660.08,658.06,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839205632,0.26416971,660.08,658.07,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839206633,3.77989564,660.09,658.07,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839206928,0.26417572,660.07,658.07,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839207139,0.26417572,660.07,658.0,0.30370568]
["bitfinex-derivatives","BNBF0:USTF0",1747839208534,0.26417572,660.07,657.99,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747839210236,0.26417572,660.07,657.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839211338,0.98312645,659.82,657.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839211637,0.98312645,659.82,657.75,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839212934,0.98312645,659.82,657.76,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839213941,0.26429811,659.81,657.76,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839214435,0.26429811,659.81,657.72,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839215039,0.26429811,659.81,657.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747839215238,0.26429811,659.81,657.74,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839218739,3.77989564,659.82,657.74,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839220138,0.26428306,659.81,657.74,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839221745,3.77989564,659.82,657.74,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839223048,0.26429711,659.81,657.74,0.30378167]
["bitfinex-derivatives","BNBF0:USTF0",1747839224847,0.26429711,659.81,657.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747839229748,3.77989564,659.53,657.74,0.30388166]
["bitfinex-derivatives","BNBF0:USTF0",1747839231051,0.26431417,659.52,657.74,0.30388166]
["bitfinex-derivatives","BNBF0:USTF0",1747839231252,0.26431417,659.52,657.75,0.30388166]
["bitfinex-derivatives","BNBF0:USTF0",1747839232654,0.26431417,659.52,657.76,0.30388166]
["bitfinex-derivatives","BNBF0:USTF0",1747839233554,0.26431417,659.52,657.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747839233752,3.77989564,659.53,657.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747839235055,0.26431417,659.52,657.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747839235554,0.26431417,659.52,657.74,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839236755,3.77989564,659.53,657.74,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839236955,3.77989564,659.53,657.75,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839237156,0.26431417,659.51,657.75,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839238350,0.26431417,659.51,657.76,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839240560,0.26431417,659.51,657.77,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839242161,0.26431417,659.51,657.78,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839242765,3.77989564,659.85,657.78,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839242954,3.77989564,659.85,657.79,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839243159,0.26428807,659.5,657.79,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839243362,3.77989564,659.85,657.79,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839244062,0.26433123,659.84,657.79,0.30387218]
["bitfinex-derivatives","BNBF0:USTF0",1747839244463,5.2918539,659.53,657.55,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839245664,5.2918539,659.53,657.56,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839245858,5.2918539,659.53,657.56,1.71992178]
["bitfinex-derivatives","BNBF0:USTF0",1747839246864,5.2918539,659.53,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839247067,0.26436738,659.52,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839248867,5.2918539,659.53,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839249969,0.26435734,659.52,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839251770,5.2918539,659.53,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839253071,0.26436738,659.52,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839254772,5.2918539,659.53,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839255375,3.77989564,659.29,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839255971,0.2643955,659.28,657.57,0.30392178]
["bitfinex-derivatives","BNBF0:USTF0",1747839256673,0.2643955,659.28,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839257874,3.77989564,659.29,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839259068,0.26439148,659.28,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839259274,0.26439148,659.28,657.57,0.3039527]
["bitfinex-derivatives","BNBF0:USTF0",1747839260574,0.26439148,659.28,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839260769,3.77989564,659.29,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839261376,0.26440755,659.28,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839264979,0.26440755,659.28,657.57,0.56782242]
["bitfinex-derivatives","BNBF0:USTF0",1747839265182,0.26440755,659.28,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839265382,0.26440755,659.28,657.58,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839265881,0.26440755,659.28,657.59,0.56807351]
["bitfinex-derivatives","BNBF0:USTF0",1747839266181,0.26440755,659.28,657.58,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839266381,0.26440755,659.28,657.59,0.56807693]
["bitfinex-derivatives","BNBF0:USTF0",1747839266687,0.26440755,659.28,657.6,0.56807693]
["bitfinex-derivatives","BNBF0:USTF0",1747839266883,0.26440755,659.28,657.6,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839267382,0.26440755,659.28,657.61,0.56839151]
["bitfinex-derivatives","BNBF0:USTF0",1747839267583,0.26440755,659.28,657.6,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839267982,0.26440755,659.28,657.61,0.56839205]
["bitfinex-derivatives","BNBF0:USTF0",1747839268181,0.26440755,659.28,657.62,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839269188,0.26440755,659.28,657.63,0.56843441]
["bitfinex-derivatives","BNBF0:USTF0",1747839269487,0.26440755,659.28,657.64,0.56843441]
["bitfinex-derivatives","BNBF0:USTF0",1747839269679,3.77989564,659.09,657.65,0.56843441]
["bitfinex-derivatives","BNBF0:USTF0",1747839270280,3.77989564,659.09,657.66,0.56853847]
["bitfinex-derivatives","BNBF0:USTF0",1747839270485,3.77989564,659.09,657.64,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839270686,3.77989564,659.09,657.65,0.56872643]
["bitfinex-derivatives","BNBF0:USTF0",1747839270985,3.77989564,659.09,657.66,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839271684,0.26441961,659.08,657.66,0.30391984]
["bitfinex-derivatives","BNBF0:USTF0",1747839272381,0.26441961,659.08,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839272886,3.77989564,659.09,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839273088,0.2644176,659.07,657.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747839273787,0.2644176,659.07,657.57,0.30396891]
["bitfinex-derivatives","BNBF0:USTF0",1747839274785,0.2644176,659.07,657.29,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839274986,0.2644176,659.07,657.3,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839275185,0.2644176,659.07,657.31,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839275382,0.2644176,659.07,657.32,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839275580,0.2644176,659.07,657.33,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839275885,3.77989564,659.09,657.34,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839276081,3.77989564,659.09,657.35,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839276280,3.77989564,659.09,657.36,0.87345858]
["bitfinex-derivatives","BNBF0:USTF0",1747839276485,3.77989564,659.09,657.37,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839276786,3.77989564,659.09,657.38,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839276990,0.2644608,659.08,657.39,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839277186,0.2644608,659.08,657.4,0.5694393]
["bitfinex-derivatives","BNBF0:USTF0",1747839277387,0.2644608,659.08,657.39,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747839277688,0.2644608,659.08,657.4,0.87320578]
["bitfinex-derivatives","BNBF0:USTF0",1747839277881,0.2644608,659.08,657.41,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839278079,0.2644608,659.08,657.42,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839278284,0.2644608,659.08,657.43,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839278581,0.2644608,659.08,657.44,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839278782,0.2644608,659.08,657.45,0.87320578]
["bitfinex-derivatives","BNBF0:USTF0",1747839278982,0.2644608,659.08,657.46,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839279183,0.2644608,659.08,657.47,0.5691865]
["bitfinex-derivatives","BNBF0:USTF0",1747839279389,0.2644608,659.08,657.48,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839279591,0.2644608,659.08,657.49,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839279791,0.2644608,659.08,657.5,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839279991,0.2644608,659.08,657.51,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839280193,0.2644608,659.08,657.52,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839280392,0.2644608,659.08,657.53,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839280586,0.2644608,659.08,657.54,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839280792,0.2644608,659.08,657.55,0.87273448]
["bitfinex-derivatives","BNBF0:USTF0",1747839281089,0.2644608,659.08,657.56,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839281794,3.77989564,659.09,657.56,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839282196,3.77989564,659.09,657.57,0.87273448]
["bitfinex-derivatives","BNBF0:USTF0",1747839282395,3.77989564,659.09,657.58,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839282695,3.77989564,659.09,657.59,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839282900,0.2643714,659.08,657.6,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839283094,0.2643714,659.08,657.61,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839283293,0.2643714,659.08,657.62,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839283490,0.2643714,659.08,657.63,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839283690,0.2643714,659.08,657.57,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839283691,0.2643714,659.08,657.64,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839283894,0.2643714,659.08,657.65,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839284191,0.2643714,659.08,657.66,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839284397,0.2643714,659.08,657.67,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839284696,0.2643714,659.08,657.68,0.5687152]
["bitfinex-derivatives","BNBF0:USTF0",1747839284898,3.77989564,659.2,657.69,0.56834141]
["bitfinex-derivatives","BNBF0:USTF0",1747839285100,0.26435131,659.07,657.7,0.56834141]
["bitfinex-derivatives","BNBF0:USTF0",1747839285294,3.77989564,659.2,657.71,0.87236069]
["bitfinex-derivatives","BNBF0:USTF0",1747839285493,3.77989564,659.2,657.72,0.56834141]
["bitfinex-derivatives","BNBF0:USTF0",1747839285796,3.77989564,659.2,657.71,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839286202,0.26438847,659.19,657.71,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839286698,0.26438847,659.19,657.72,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839287694,3.77989564,659.2,657.72,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839287998,0.26439751,659.19,657.72,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839288201,0.26439751,659.19,657.73,0.30401928]
["bitfinex-derivatives","BNBF0:USTF0",1747839289495,0.26439751,659.19,657.46,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839289701,0.26439751,659.19,657.47,0.56873978]
["bitfinex-derivatives","BNBF0:USTF0",1747839289902,0.26439751,659.19,657.48,0.56873978]
["bitfinex-derivatives","BNBF0:USTF0",1747839290200,0.26439751,659.19,657.49,0.56873978]
["bitfinex-derivatives","BNBF0:USTF0",1747839290400,0.26439751,659.19,657.5,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839290595,0.26439751,659.19,657.51,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839290795,0.26439751,659.19,657.52,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839290995,0.26439751,659.19,657.53,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839291299,0.26439751,659.19,657.54,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839291499,0.26439751,659.19,657.55,0.87272975]
["bitfinex-derivatives","BNBF0:USTF0",1747839291699,0.26439751,659.19,657.56,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839291896,0.26439751,659.19,657.57,0.568807]
["bitfinex-derivatives","BNBF0:USTF0",1747839292102,0.26439751,659.19,657.58,0.56879319]
["bitfinex-derivatives","BNBF0:USTF0",1747839292302,0.26439751,659.19,657.59,0.56879319]
["bitfinex-derivatives","BNBF0:USTF0",1747839292503,0.26439751,659.19,657.6,0.56879319]
["bitfinex-derivatives","BNBF0:USTF0",1747839292704,0.26439751,659.19,657.55,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839293002,0.26439751,659.19,657.6,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839293804,3.77989564,659.2,657.6,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839294503,3.77989564,659.2,657.44,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839294701,3.77989564,659.2,657.45,0.56906171]
["bitfinex-derivatives","BNBF0:USTF0",1747839294902,3.77989564,659.2,657.46,0.56906171]
["bitfinex-derivatives","BNBF0:USTF0",1747839295101,0.2644176,659.19,657.47,0.56906171]
["bitfinex-derivatives","BNBF0:USTF0",1747839295301,0.2644176,659.19,657.48,0.56906171]
["bitfinex-derivatives","BNBF0:USTF0",1747839295502,0.2644176,659.19,657.49,0.56906171]
["bitfinex-derivatives","BNBF0:USTF0",1747839295805,0.2644176,659.19,657.5,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839295997,0.2644176,659.19,657.51,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839296201,0.2644176,659.19,657.52,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839296402,0.2644176,659.19,657.53,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839296599,0.2644176,659.19,657.54,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839296806,3.77989564,659.2,657.55,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839297003,3.77989564,659.2,657.56,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839297201,3.77989564,659.2,657.57,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839297405,3.77989564,659.2,657.58,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839297606,3.77989564,659.2,657.59,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839297808,3.77989564,659.2,657.6,0.56909257]
["bitfinex-derivatives","BNBF0:USTF0",1747839298001,0.26437943,659.19,657.61,0.87301532]
["bitfinex-derivatives","BNBF0:USTF0",1747839298204,0.26437943,659.19,657.61,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839298409,0.26437943,659.19,657.62,0.56919972]
["bitfinex-derivatives","BNBF0:USTF0",1747839298705,0.26437943,659.19,657.61,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839298906,0.26437943,659.19,657.62,0.56940997]
["bitfinex-derivatives","BNBF0:USTF0",1747839299102,0.26437943,659.19,657.61,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839299308,0.26437943,659.19,657.62,0.56946998]
["bitfinex-derivatives","BNBF0:USTF0",1747839299508,0.26437943,659.19,657.61,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839299807,3.77989564,659.2,657.62,0.56956535]
["bitfinex-derivatives","BNBF0:USTF0",1747839300007,3.77989564,659.2,657.61,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839300208,3.77989564,659.01,657.62,0.87349998]
["bitfinex-derivatives","BNBF0:USTF0",1747839300409,3.77989564,659.01,657.62,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839301005,0.26443669,659.0,657.62,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839301809,0.26443669,659.0,657.63,0.56996301]
["bitfinex-derivatives","BNBF0:USTF0",1747839302010,0.26443669,659.0,657.63,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839302609,0.26443669,659.0,657.64,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747839303310,0.26443669,659.0,657.65,0.57018905]
["bitfinex-derivatives","BNBF0:USTF0",1747839303512,0.26443669,659.0,657.65,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839304306,0.26443669,659.0,657.66,0.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1747839304510,0.26443669,659.0,657.65,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839304807,0.26443669,659.0,657.66,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839305810,3.77989564,659.01,657.66,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839306111,3.77989564,659.01,657.67,0.57015994]
["bitfinex-derivatives","BNBF0:USTF0",1747839306310,3.77989564,659.01,657.68,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839306609,3.77989564,659.01,657.69,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839306810,3.77989564,659.01,657.7,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839307013,0.26436638,659.0,657.71,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839307208,0.26436638,659.0,657.72,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839307409,0.26436638,659.0,657.73,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839307607,0.26436638,659.0,657.74,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839307808,0.26436638,659.0,657.75,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839308009,0.26436638,659.0,657.76,0.56979524]
["bitfinex-derivatives","BNBF0:USTF0",1747839308207,0.26436638,659.0,657.77,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839308403,0.26436638,659.0,657.69,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839308404,0.26436638,659.0,657.78,0.87336893]
["bitfinex-derivatives","BNBF0:USTF0",1747839308610,0.26436638,659.0,657.79,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839308811,0.26436638,659.0,657.8,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839309011,0.26436638,659.0,657.81,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839309211,0.26436638,659.0,657.82,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839309513,0.26436638,659.0,657.83,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839309712,0.26436638,659.0,657.84,0.56944618]
["bitfinex-derivatives","BNBF0:USTF0",1747839309913,0.26436638,659.0,657.85,0.5690648]
["bitfinex-derivatives","BNBF0:USTF0",1747839310113,0.26436638,659.0,657.85,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839310306,0.26436638,659.0,657.86,0.56886799]
["bitfinex-derivatives","BNBF0:USTF0",1747839310512,0.26436638,659.0,657.87,0.56886799]
["bitfinex-derivatives","BNBF0:USTF0",1747839310809,0.26436638,659.0,657.85,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839311007,0.26436638,659.0,657.86,0.56887994]
["bitfinex-derivatives","BNBF0:USTF0",1747839311211,0.26436638,659.0,657.85,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839311505,0.26436638,659.0,657.86,0.56872577]
["bitfinex-derivatives","BNBF0:USTF0",1747839311707,0.26436638,659.0,657.85,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839311913,3.77989564,659.19,657.86,0.87255813]
["bitfinex-derivatives","BNBF0:USTF0",1747839312115,3.77989564,659.19,657.86,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839313015,0.26433123,659.18,657.86,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839313616,0.26433123,659.18,657.87,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839314817,3.77989564,659.27,657.87,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839315115,3.77989564,659.27,657.88,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839316017,0.26430514,659.26,657.88,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839316622,0.26430514,659.26,657.89,0.56778514]
["bitfinex-derivatives","BNBF0:USTF0",1747839316822,0.26430514,659.26,657.89,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839317824,3.77989564,659.27,657.89,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839318224,3.77989564,659.27,657.9,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839319024,0.26430714,659.26,657.9,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839319626,0.26430714,659.26,657.91,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839320727,0.26430714,659.26,657.92,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839321024,3.77989564,659.27,657.92,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839322127,0.26430714,659.26,657.92,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839322525,0.26430714,659.26,657.93,0.56675784]
["bitfinex-derivatives","BNBF0:USTF0",1747839322827,0.26430714,659.26,657.94,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839323020,0.26430714,659.26,657.95,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839323223,0.26430714,659.26,657.96,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839323424,0.26430714,659.26,657.97,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839323627,0.26430714,659.26,657.98,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839323825,0.26430714,659.26,657.99,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839324026,0.26430714,659.26,658.0,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839325833,0.26430714,659.26,658.01,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839326129,0.26430714,659.26,658.02,2.18064681]
["bitfinex-derivatives","BNBF0:USTF0",1747839326329,0.26430714,659.26,658.03,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839326530,0.26430714,659.26,658.04,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839326731,0.26430714,659.26,658.05,0.56664681]
["bitfinex-derivatives","BNBF0:USTF0",1747839326932,3.77989564,660.03,658.02,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1747839327125,3.77989564,660.03,658.03,0.565906]
["bitfinex-derivatives","BNBF0:USTF0",1747839327329,3.77989564,660.03,658.04,0.565906]
["bitfinex-derivatives","BNBF0:USTF0",1747839327529,3.77989564,660.03,658.05,0.56568431]
["bitfinex-derivatives","BNBF0:USTF0",1747839327730,3.77989564,660.03,658.05,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839328134,0.26414765,660.02,658.05,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839329131,0.26414765,660.02,658.06,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839329833,3.77989564,660.03,658.06,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839330133,3.77989564,660.03,658.07,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839331133,0.26415066,660.02,658.07,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839331834,0.26415066,660.02,658.08,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839332834,3.77989564,660.03,658.08,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839333034,3.77989564,660.03,658.09,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839333235,0.2641667,660.01,658.09,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839334637,0.2641667,660.01,658.1,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839335844,3.77989564,660.03,658.11,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839336138,0.26414464,660.0,658.11,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839337144,0.26414464,660.0,658.12,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839337341,0.26414464,660.0,658.13,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839337541,0.26414464,660.0,658.14,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839337745,0.26414464,660.0,658.15,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839337935,0.26414464,660.0,658.16,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839338135,0.26414464,660.0,658.17,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839338340,0.26414464,660.0,658.18,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839338637,0.26414464,660.0,658.19,0.56454405]
["bitfinex-derivatives","BNBF0:USTF0",1747839338841,3.77989564,660.23,658.15,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839339038,3.77989564,660.23,658.16,0.56536175]
["bitfinex-derivatives","BNBF0:USTF0",1747839339242,3.77989564,660.23,658.16,0.86929367]
["bitfinex-derivatives","BNBF0:USTF0",1747839339442,3.77989564,660.23,658.17,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839339752,3.77989564,660.23,658.18,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839339944,3.77989564,660.23,658.19,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839340147,0.26406347,660.22,658.2,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839340338,0.26406347,660.22,658.21,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839340542,0.26406347,660.22,658.22,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839340739,0.26406347,660.22,658.23,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839340943,0.26406347,660.22,658.24,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839341142,0.26406347,660.22,658.25,0.56503095]
["bitfinex-derivatives","BNBF0:USTF0",1747839341347,0.26406347,660.22,658.24,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839341647,0.26406347,660.22,658.25,2.21647979]
["bitfinex-derivatives","BNBF0:USTF0",1747839341941,3.77989564,660.34,658.25,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747839342147,3.77989564,660.34,658.26,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839343049,0.26405245,660.33,658.26,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839343849,0.26405245,660.33,658.27,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839345748,0.26405245,660.33,658.28,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839346352,0.26405245,660.33,658.29,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839346551,0.26405245,660.33,658.3,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839346751,0.26405245,660.33,658.31,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839346948,0.26405245,660.33,658.32,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839347148,0.26405245,660.33,658.33,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839347347,0.26405245,660.33,658.34,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839347549,0.26405245,660.33,658.35,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839347748,0.26405245,660.33,658.36,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839347950,3.77989564,661.49,658.37,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839348147,3.77989564,661.49,658.38,0.56347597]
["bitfinex-derivatives","BNBF0:USTF0",1747839348349,0.26388025,660.32,658.39,0.56285287]
["bitfinex-derivatives","BNBF0:USTF0",1747839348552,3.77989564,661.49,658.32,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839348752,3.77989564,661.49,658.4,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839349353,0.26388926,661.48,658.4,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839349853,0.26388926,661.48,658.41,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839350558,0.26388926,661.48,658.42,0.56237528]
["bitfinex-derivatives","BNBF0:USTF0",1747839350752,0.26388926,661.48,658.43,0.56237528]
["bitfinex-derivatives","BNBF0:USTF0",1747839350950,0.26388926,661.48,658.44,0.56237528]
["bitfinex-derivatives","BNBF0:USTF0",1747839351149,0.26388926,661.48,658.45,0.56237528]
["bitfinex-derivatives","BNBF0:USTF0",1747839351349,0.26388926,661.48,658.46,0.86629803]
["bitfinex-derivatives","BNBF0:USTF0",1747839351654,0.26388926,661.48,658.47,0.56237528]
["bitfinex-derivatives","BNBF0:USTF0",1747839351847,0.26388926,661.48,658.46,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839351848,0.26388926,661.48,658.48,0.56167741]
["bitfinex-derivatives","BNBF0:USTF0",1747839352052,0.26388926,661.48,658.49,0.56167741]
["bitfinex-derivatives","BNBF0:USTF0",1747839352257,0.26388926,661.48,658.5,0.56167741]
["bitfinex-derivatives","BNBF0:USTF0",1747839352556,0.26388926,661.48,658.51,0.56167741]
["bitfinex-derivatives","BNBF0:USTF0",1747839352855,0.26388926,661.48,658.52,0.56167741]
["bitfinex-derivatives","BNBF0:USTF0",1747839353054,3.77989564,661.23,658.53,0.70631655]
["bitfinex-derivatives","BNBF0:USTF0",1747839353354,3.77989564,661.23,658.53,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839353557,3.77989564,661.23,658.54,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839353760,3.77989564,661.23,658.55,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839353959,3.77989564,661.23,658.56,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839354159,3.77989564,661.23,658.57,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839354454,3.77989564,661.23,658.58,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839354656,3.77989564,661.23,658.59,0.86500754]
["bitfinex-derivatives","BNBF0:USTF0",1747839354856,3.77989564,661.23,658.6,0.56108479]
["bitfinex-derivatives","BNBF0:USTF0",1747839355057,3.77989564,661.23,658.59,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839356056,3.77989564,661.42,658.67,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839357258,3.77989564,661.42,658.68,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839358758,3.77989564,661.42,658.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839359569,0.26384924,661.41,658.74,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839360266,0.26384924,661.41,658.75,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839361660,0.26384924,661.41,658.76,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839361959,3.77989564,661.42,658.76,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839363661,3.77989564,661.42,658.77,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839365263,3.77989564,661.42,658.78,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839366063,3.77989564,661.42,658.79,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839367971,3.77989564,661.42,658.8,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839369071,3.77989564,661.42,658.81,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839369573,3.77989564,661.42,658.81,1.76792275]
["bitfinex-derivatives","BNBF0:USTF0",1747839370572,3.77989564,661.42,658.82,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839372176,3.77989564,661.42,658.83,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839373577,3.77989564,661.42,658.84,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839375180,3.77989564,661.42,658.85,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839377084,3.77989564,661.42,658.86,0.30392275]
["bitfinex-derivatives","BNBF0:USTF0",1747839378382,3.77989564,661.42,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839379883,3.77989564,661.42,658.82,0.30341573]
["bitfinex-derivatives","BNBF0:USTF0",1747839380588,0.26410655,661.41,658.82,0.30341573]
["bitfinex-derivatives","BNBF0:USTF0",1747839380783,0.26410655,661.41,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839382984,5.2918539,661.39,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839385088,0.26387325,661.38,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839385785,0.98312645,661.3,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839386186,3.77989564,660.74,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839390083,0.26391427,660.73,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839391689,3.77989564,660.43,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839394094,0.26391728,660.42,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839395786,3.77989564,660.47,658.81,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747839396291,3.77989564,660.47,658.82,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839396892,3.77989564,660.47,658.83,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839397089,0.26392128,660.46,658.84,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839397293,0.26392128,660.46,658.85,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839397494,0.26392128,660.46,658.86,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839397694,0.26392128,660.46,658.87,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839397895,0.26392128,660.46,658.88,0.5654306]
["bitfinex-derivatives","BNBF0:USTF0",1747839398089,0.26392128,660.46,658.82,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839398294,0.26392128,660.46,658.87,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839398494,0.26392128,660.46,658.88,0.56564106]
["bitfinex-derivatives","BNBF0:USTF0",1747839398690,0.26392128,660.46,658.89,0.56564106]
["bitfinex-derivatives","BNBF0:USTF0",1747839398891,3.77989564,660.5,658.9,0.56564106]
["bitfinex-derivatives","BNBF0:USTF0",1747839399097,3.77989564,660.5,658.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747839399098,0.26386125,660.45,658.91,0.56564106]
["bitfinex-derivatives","BNBF0:USTF0",1747839399291,0.26386125,660.45,658.92,0.56564106]
["bitfinex-derivatives","BNBF0:USTF0",1747839399498,0.26386125,660.45,658.93,0.8690116]
["bitfinex-derivatives","BNBF0:USTF0",1747839399701,0.26386125,660.45,658.93,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839399900,0.26386125,660.45,658.94,0.56545911]
["bitfinex-derivatives","BNBF0:USTF0",1747839400101,0.26386125,660.45,658.93,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839400703,0.26386125,660.45,658.94,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839402009,0.26386125,660.45,658.95,0.30337054]
["bitfinex-derivatives","BNBF0:USTF0",1747839403706,0.26386125,660.45,658.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747839406607,0.26386125,660.45,658.9,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839408006,3.77989564,660.5,658.9,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839408306,0.26387825,660.44,658.9,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839408504,0.26387825,660.44,658.91,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839409905,0.26387825,660.44,658.92,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839410909,3.77989564,660.5,658.92,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839411715,3.77989564,660.5,658.93,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839412120,0.26387225,660.49,658.93,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839412711,0.26387225,660.49,658.94,0.56639512]
["bitfinex-derivatives","BNBF0:USTF0",1747839412905,0.26387225,660.49,658.95,0.56639512]
["bitfinex-derivatives","BNBF0:USTF0",1747839413109,0.26387225,660.49,658.94,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839413305,0.26387225,660.49,658.95,0.56636913]
["bitfinex-derivatives","BNBF0:USTF0",1747839413613,0.26387225,660.49,658.94,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839414009,5.2918539,660.77,658.94,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839414210,5.2918539,660.77,658.95,0.56631926]
["bitfinex-derivatives","BNBF0:USTF0",1747839414509,5.2918539,660.77,658.96,0.56631926]
["bitfinex-derivatives","BNBF0:USTF0",1747839414710,5.2918539,660.77,658.96,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839414913,5.2918539,660.77,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839415112,0.26382624,660.76,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839416513,0.26382624,660.76,658.98,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839416914,5.2918539,660.77,658.98,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839417110,0.26382324,660.75,658.98,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839417715,0.26382324,660.75,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839417716,0.26382324,660.75,658.99,0.30334059]
["bitfinex-derivatives","BNBF0:USTF0",1747839419218,0.26382324,660.75,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839419820,5.2918539,660.77,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839420721,0.26385924,660.76,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839427127,3.77989564,660.0,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839429128,0.26397834,659.99,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839431937,3.77989564,660.0,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839432234,0.26396432,659.98,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839434837,3.77989564,660.0,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839435243,3.77989564,660.53,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839435929,0.26388325,660.52,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839436834,0.26388325,660.52,658.98,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1747839437837,3.77989564,660.53,658.98,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1747839438232,0.26386325,660.51,658.98,0.30331211]
["bitfinex-derivatives","BNBF0:USTF0",1747839438431,0.26386325,660.51,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839440944,3.77989564,660.65,658.97,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747839442039,3.77989564,660.65,658.55,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839442239,0.26388125,660.64,658.56,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839442442,0.26388125,660.64,658.57,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839442642,0.26388125,660.64,658.58,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839442943,0.26388125,660.64,658.59,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839443143,0.26388125,660.64,658.6,0.87040835]
["bitfinex-derivatives","BNBF0:USTF0",1747839443440,0.26388125,660.64,658.61,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839443845,0.26388125,660.64,658.62,1.09569141]
["bitfinex-derivatives","BNBF0:USTF0",1747839444041,0.26388125,660.64,658.63,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839444238,0.26388125,660.64,658.64,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839444442,0.26388125,660.64,658.65,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839444638,0.26388125,660.64,658.66,2.09701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839444844,0.26388125,660.64,658.67,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839445044,0.26388125,660.64,658.68,0.56701182]
["bitfinex-derivatives","BNBF0:USTF0",1747839445238,0.26388125,660.64,658.69,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1747839445440,0.26388125,660.64,658.7,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1747839445636,0.26388125,660.64,658.71,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1747839445839,0.26388125,660.64,658.72,0.87032778]
["bitfinex-derivatives","BNBF0:USTF0",1747839446042,0.26388125,660.64,658.73,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1747839447748,0.26388125,660.64,658.74,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839447945,0.26388125,660.64,658.75,0.56693125]
["bitfinex-derivatives","BNBF0:USTF0",1747839448850,0.26388125,660.64,658.76,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839449145,0.26388125,660.64,658.77,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839449947,3.77989564,660.65,658.77,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839450246,0.26387925,660.63,658.77,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839451346,0.26387925,660.63,658.78,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839451646,0.26387925,660.63,658.79,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839452748,0.26387925,660.63,658.8,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839453050,3.77989564,660.65,658.81,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839453243,0.26386925,660.62,658.81,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839454249,3.77989564,660.56,658.82,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839454448,3.77989564,660.56,658.83,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839455550,3.77989564,660.56,658.84,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839455745,3.77989564,660.56,658.85,0.5671485]
["bitfinex-derivatives","BNBF0:USTF0",1747839456152,3.77989564,660.56,658.86,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839456452,0.26387725,660.55,658.87,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839456649,0.26387725,660.55,658.84,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839456650,0.26387725,660.55,658.88,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839456852,0.26387725,660.55,658.89,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839457051,0.26387725,660.55,658.9,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839457347,0.26387725,660.55,658.91,0.56720992]
["bitfinex-derivatives","BNBF0:USTF0",1747839457549,0.26387725,660.55,658.84,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839457748,0.26387725,660.55,658.85,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839457950,0.26387725,660.55,658.86,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839458856,3.77989564,660.56,658.86,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839459253,3.77989564,660.56,658.87,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839459553,0.26385524,660.55,658.88,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839459748,0.26385524,660.55,658.89,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839459949,0.26385524,660.55,658.9,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839460148,0.26385524,660.55,658.91,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839460349,0.26385524,660.55,658.92,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839460552,0.26385524,660.55,658.93,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839460752,0.26385524,660.55,658.94,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839461052,0.26385524,660.55,658.95,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839461254,3.77989564,660.41,658.96,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839461554,3.77989564,660.41,658.97,0.56717485]
["bitfinex-derivatives","BNBF0:USTF0",1747839461750,3.77989564,660.41,658.98,0.56692132]
["bitfinex-derivatives","BNBF0:USTF0",1747839461954,3.77989564,660.41,658.99,0.56692132]
["bitfinex-derivatives","BNBF0:USTF0",1747839462151,0.26385024,660.4,658.95,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839462350,0.26385024,660.4,658.96,0.56690242]
["bitfinex-derivatives","BNBF0:USTF0",1747839462552,0.26385024,660.4,658.97,0.56690242]
["bitfinex-derivatives","BNBF0:USTF0",1747839462860,0.26385024,660.4,658.98,0.56690242]
["bitfinex-derivatives","BNBF0:USTF0",1747839463160,0.26385024,660.4,658.99,0.56690242]
["bitfinex-derivatives","BNBF0:USTF0",1747839463452,0.26385024,660.4,658.97,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839463657,0.26385024,660.4,658.98,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839463956,0.26385024,660.4,658.99,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839464156,0.26385024,660.4,659.0,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839464357,0.26385024,660.4,659.01,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839464553,0.26385024,660.4,659.02,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839464858,3.77989564,660.41,659.03,0.56683314]
["bitfinex-derivatives","BNBF0:USTF0",1747839465053,3.77989564,660.41,659.04,0.56665311]
["bitfinex-derivatives","BNBF0:USTF0",1747839465254,3.77989564,660.41,659.03,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839465757,3.77989564,660.41,659.04,0.56666362]
["bitfinex-derivatives","BNBF0:USTF0",1747839465955,3.77989564,660.41,659.05,0.56666362]
["bitfinex-derivatives","BNBF0:USTF0",1747839466161,0.26383424,660.4,659.06,0.56666362]
["bitfinex-derivatives","BNBF0:USTF0",1747839466361,0.26383424,660.4,659.07,0.56666362]
["bitfinex-derivatives","BNBF0:USTF0",1747839466560,0.26383424,660.4,658.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839466561,0.26383424,660.4,659.08,0.87006015]
["bitfinex-derivatives","BNBF0:USTF0",1747839466758,0.26383424,660.4,659.09,0.56666362]
["bitfinex-derivatives","BNBF0:USTF0",1747839466957,0.26383424,660.4,659.08,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839467162,0.26383424,660.4,659.09,0.56632316]
["bitfinex-derivatives","BNBF0:USTF0",1747839467360,0.26383424,660.4,659.08,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839467660,0.26383424,660.4,659.09,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839467856,0.26383424,660.4,659.1,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839468057,3.77989564,660.41,659.11,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839468262,3.77989564,660.41,659.12,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839468463,3.77989564,660.41,659.13,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839468662,3.77989564,660.72,659.14,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839468858,3.77989564,660.72,659.15,0.56615203]
["bitfinex-derivatives","BNBF0:USTF0",1747839469057,3.77989564,660.72,659.1,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747839469262,0.26378524,660.71,659.11,0.56572102]
["bitfinex-derivatives","BNBF0:USTF0",1747839469456,0.26378524,660.71,659.12,0.56572102]
["bitfinex-derivatives","BNBF0:USTF0",1747839469658,0.26378524,660.71,659.13,0.56572102]
["bitfinex-derivatives","BNBF0:USTF0",1747839469857,0.26378524,660.71,659.14,0.56572102]
["bitfinex-derivatives","BNBF0:USTF0",1747839470062,0.26378524,660.71,659.1,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747839470261,0.26378524,660.71,659.11,0.56541093]
["bitfinex-derivatives","BNBF0:USTF0",1747839470457,0.26378524,660.71,659.12,0.56541093]
["bitfinex-derivatives","BNBF0:USTF0",1747839470662,0.26378524,660.71,659.13,0.56541093]
["bitfinex-derivatives","BNBF0:USTF0",1747839470867,3.77989564,660.72,659.14,0.56541093]
["bitfinex-derivatives","BNBF0:USTF0",1747839471165,3.77989564,660.72,659.15,0.56541093]
["bitfinex-derivatives","BNBF0:USTF0",1747839471364,3.77989564,660.72,659.11,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839471563,3.77989564,660.72,659.12,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839471766,3.77989564,660.77,659.13,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839472166,0.26376525,660.76,659.13,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839472867,0.26376525,660.76,659.14,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839473063,0.26376525,660.76,659.15,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839473260,0.26376525,660.76,659.16,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839473464,0.26376525,660.76,659.17,0.56520748]
["bitfinex-derivatives","BNBF0:USTF0",1747839473765,0.26376525,660.76,659.14,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839473966,3.77989564,660.77,659.15,0.56506435]
["bitfinex-derivatives","BNBF0:USTF0",1747839474167,3.77989564,660.77,659.16,0.56506435]
["bitfinex-derivatives","BNBF0:USTF0",1747839474467,3.77989564,660.77,659.14,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839474868,3.77989564,660.77,659.17,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839475167,0.26377824,660.76,659.17,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839476369,0.26377824,660.76,659.18,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839476975,3.77989564,660.77,659.18,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839477474,3.77989564,660.77,659.19,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839478174,0.26377824,660.76,659.19,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839478773,0.26377824,660.76,659.2,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839479875,0.26377824,660.76,659.21,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839480873,0.26377824,660.76,659.22,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839482775,0.26377824,660.76,659.23,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839482974,3.77989564,660.77,659.23,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839483573,0.26376625,660.76,659.23,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839483878,0.26376625,660.76,659.24,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839485176,0.26376625,660.76,659.25,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839485879,5.2918539,661.03,659.25,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839486178,0.26379524,660.75,659.25,0.30339653]
["bitfinex-derivatives","BNBF0:USTF0",1747839486374,0.26379524,660.75,658.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839486573,5.2918539,661.03,659.0,0.56460728]
["bitfinex-derivatives","BNBF0:USTF0",1747839486774,5.2918539,661.03,658.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839486974,5.2918539,661.03,659.0,0.56459934]
["bitfinex-derivatives","BNBF0:USTF0",1747839487170,5.2918539,661.03,658.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839487375,0.26380324,661.02,659.0,0.56465742]
["bitfinex-derivatives","BNBF0:USTF0",1747839487674,0.26380324,661.02,658.99,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839487876,0.26380324,661.02,659.0,0.86802368]
["bitfinex-derivatives","BNBF0:USTF0",1747839488078,0.26380324,661.02,659.0,0.30323478]
["bitfinex-derivatives","BNBF0:USTF0",1747839488679,0.26380324,661.02,659.01,0.56495448]
["bitfinex-derivatives","BNBF0:USTF0",1747839488879,0.26380324,661.02,659.0,0.30323478]
["bitfinex-derivatives","BNBF0:USTF0",1747839489072,0.26380324,661.02,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839489271,0.26380324,661.02,659.02,0.30323478]
["bitfinex-derivatives","BNBF0:USTF0",1747839490681,0.26380324,661.02,659.03,0.30323478]
["bitfinex-derivatives","BNBF0:USTF0",1747839491879,5.2918539,661.03,659.03,0.30323478]
["bitfinex-derivatives","BNBF0:USTF0",1747839492175,5.2918539,661.03,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839493078,0.26380124,661.02,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839494977,5.2918539,661.03,659.02,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839496185,0.26377525,661.02,659.02,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839496786,0.26377525,661.02,659.03,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839497888,3.77989564,661.04,659.04,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839499083,0.26379424,661.03,659.04,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839499289,3.77989564,660.83,659.05,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839500290,3.77989564,660.83,659.02,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839502193,0.26381024,660.82,659.02,0.30325624]
["bitfinex-derivatives","BNBF0:USTF0",1747839503089,0.26381024,660.82,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839506894,3.77989564,660.83,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839507194,0.26383724,660.81,659.01,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747839510098,0.26383724,660.81,658.65,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839510496,0.26383724,660.81,658.73,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839510697,0.26383724,660.81,658.74,0.56726947]
["bitfinex-derivatives","BNBF0:USTF0",1747839512201,0.26383724,660.81,658.75,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839512495,0.26383724,660.81,658.76,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839512701,0.26383724,660.81,658.77,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839512902,3.77989564,660.83,658.78,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839513099,3.77989564,660.83,658.79,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839513304,0.26386925,660.8,658.8,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839513499,0.26386925,660.8,658.81,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839513699,0.26386925,660.8,658.82,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839513901,3.77989564,660.47,658.83,0.56750246]
["bitfinex-derivatives","BNBF0:USTF0",1747839514205,3.77989564,660.47,658.81,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839514206,3.77989564,660.47,658.84,0.5675007]
["bitfinex-derivatives","BNBF0:USTF0",1747839514504,3.77989564,660.47,658.85,0.5675007]
["bitfinex-derivatives","BNBF0:USTF0",1747839514704,3.77989564,660.47,658.81,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839514705,3.77989564,660.47,658.86,0.87079777]
["bitfinex-derivatives","BNBF0:USTF0",1747839514905,3.77989564,660.47,658.87,0.5675007]
["bitfinex-derivatives","BNBF0:USTF0",1747839516108,3.77989564,660.47,658.88,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839516306,3.77989564,660.47,658.89,0.5675007]
["bitfinex-derivatives","BNBF0:USTF0",1747839517201,0.26388325,660.46,658.89,0.5675007]
["bitfinex-derivatives","BNBF0:USTF0",1747839517408,0.26388325,660.46,658.9,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839518510,0.26388325,660.46,658.91,0.56766307]
["bitfinex-derivatives","BNBF0:USTF0",1747839518709,0.26388325,660.46,658.9,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839518908,3.77989564,660.47,658.91,0.56766892]
["bitfinex-derivatives","BNBF0:USTF0",1747839519208,3.77989564,660.47,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839519409,3.77989564,660.47,658.77,0.5676389]
["bitfinex-derivatives","BNBF0:USTF0",1747839519611,3.77989564,660.47,658.78,0.56765093]
["bitfinex-derivatives","BNBF0:USTF0",1747839519804,3.77989564,660.47,658.79,0.56765093]
["bitfinex-derivatives","BNBF0:USTF0",1747839520012,3.77989564,660.47,658.8,0.870948]
["bitfinex-derivatives","BNBF0:USTF0",1747839520208,0.26389426,660.46,658.81,0.56765093]
["bitfinex-derivatives","BNBF0:USTF0",1747839522010,3.77989564,660.47,658.82,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839522211,3.77989564,660.47,658.83,0.56765093]
["bitfinex-derivatives","BNBF0:USTF0",1747839523117,3.77989564,660.47,658.84,0.56790489]
["bitfinex-derivatives","BNBF0:USTF0",1747839523316,0.26390527,660.46,658.84,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839524919,3.77989564,660.47,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839525119,3.77989564,660.47,658.77,0.56789943]
["bitfinex-derivatives","BNBF0:USTF0",1747839525318,3.77989564,660.47,658.78,0.56789943]
["bitfinex-derivatives","BNBF0:USTF0",1747839525520,3.77989564,660.47,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839525714,3.77989564,660.47,658.77,0.56800739]
["bitfinex-derivatives","BNBF0:USTF0",1747839525912,3.77989564,660.47,658.78,0.56800739]
["bitfinex-derivatives","BNBF0:USTF0",1747839526114,0.26391027,660.46,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839526317,0.26391027,660.46,658.77,0.56795476]
["bitfinex-derivatives","BNBF0:USTF0",1747839526621,0.26391027,660.46,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839526622,0.26391027,660.46,658.78,0.56795476]
["bitfinex-derivatives","BNBF0:USTF0",1747839526924,0.26391027,660.46,658.79,0.56790408]
["bitfinex-derivatives","BNBF0:USTF0",1747839527119,0.26391027,660.46,658.8,0.56790408]
["bitfinex-derivatives","BNBF0:USTF0",1747839527324,0.26391027,660.46,658.78,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839527519,0.26391027,660.46,658.79,0.56785017]
["bitfinex-derivatives","BNBF0:USTF0",1747839527723,0.26391027,660.46,658.78,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839527928,3.77989564,660.47,658.79,0.56785782]
["bitfinex-derivatives","BNBF0:USTF0",1747839528127,3.77989564,660.52,658.8,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839528425,3.77989564,660.52,658.81,0.56776243]
["bitfinex-derivatives","BNBF0:USTF0",1747839528725,3.77989564,660.52,658.82,0.56776243]
["bitfinex-derivatives","BNBF0:USTF0",1747839528919,3.77989564,660.52,658.8,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839529119,0.26390126,660.51,658.81,0.56774308]
["bitfinex-derivatives","BNBF0:USTF0",1747839529321,0.26390126,660.51,658.8,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839529623,0.26390126,660.51,658.81,0.56773452]
["bitfinex-derivatives","BNBF0:USTF0",1747839529831,0.26390126,660.51,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839530024,0.26390126,660.51,658.77,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839530327,0.26390126,660.51,658.78,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839530627,0.26390126,660.51,658.79,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839530822,0.26390126,660.51,658.8,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839531026,3.77989564,660.52,658.81,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839531221,3.77989564,660.52,658.82,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839532228,0.26389526,660.51,658.82,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839532631,0.26389526,660.51,658.83,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839532827,0.26389526,660.51,658.84,0.56773543]
["bitfinex-derivatives","BNBF0:USTF0",1747839534229,0.26389526,660.51,658.85,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839535931,0.26389526,660.51,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839536231,0.26389526,660.51,658.77,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839536429,0.26389526,660.51,658.78,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839536625,0.26389526,660.51,658.79,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839536825,0.26389526,660.51,658.8,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839537030,0.26389526,660.51,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839537031,3.77989564,660.52,658.81,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839537325,3.77989564,660.52,658.82,0.87121739]
["bitfinex-derivatives","BNBF0:USTF0",1747839537529,3.77989564,660.52,658.83,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839538233,0.26388425,660.51,658.83,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839538727,0.26388425,660.51,658.84,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839538932,0.26388425,660.51,658.85,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839539935,3.77989564,660.52,658.85,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839540332,3.77989564,660.52,658.86,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839540534,3.77989564,660.52,658.87,0.56792032]
["bitfinex-derivatives","BNBF0:USTF0",1747839540834,0.26389826,660.51,658.86,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839541535,0.26389826,660.51,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839542036,0.26389826,660.51,658.77,0.56862319]
["bitfinex-derivatives","BNBF0:USTF0",1747839542337,0.26389826,660.51,658.76,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839542636,3.77989564,660.19,658.78,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839543636,0.26400637,660.18,658.78,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839544030,0.26400637,660.18,658.59,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839544335,0.26400637,660.18,658.6,0.56968055]
["bitfinex-derivatives","BNBF0:USTF0",1747839544534,0.26400637,660.18,658.59,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839545236,0.26400637,660.18,658.6,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747839545938,3.77989564,660.19,658.6,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747839546235,3.77989564,660.19,658.61,0.87296906]
["bitfinex-derivatives","BNBF0:USTF0",1747839546438,0.26397433,660.17,658.62,0.56962123]
["bitfinex-derivatives","BNBF0:USTF0",1747839546636,0.26397433,660.17,658.63,0.56962123]
["bitfinex-derivatives","BNBF0:USTF0",1747839546836,0.26397433,660.17,658.64,0.56962123]
["bitfinex-derivatives","BNBF0:USTF0",1747839547036,0.26397433,660.17,658.65,0.56962123]
["bitfinex-derivatives","BNBF0:USTF0",1747839547240,0.26397433,660.17,658.66,0.56962123]
["bitfinex-derivatives","BNBF0:USTF0",1747839547441,0.26397433,660.17,658.67,0.56953738]
["bitfinex-derivatives","BNBF0:USTF0",1747839547638,0.26397433,660.17,658.68,0.56951524]
["bitfinex-derivatives","BNBF0:USTF0",1747839547834,0.26397433,660.17,658.69,0.87281231]
["bitfinex-derivatives","BNBF0:USTF0",1747839548040,0.26397433,660.17,658.69,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839548944,3.77989564,660.19,658.69,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839549139,0.26397433,660.16,658.69,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839549751,0.26397433,660.16,658.7,0.56959226]
["bitfinex-derivatives","BNBF0:USTF0",1747839549942,0.26397433,660.16,658.71,0.56959226]
["bitfinex-derivatives","BNBF0:USTF0",1747839550141,0.26397433,660.16,658.69,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839550348,0.26397433,660.16,658.71,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839551744,0.26397433,660.16,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839551944,3.77989564,660.19,658.62,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839552138,3.77989564,660.19,658.63,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839552338,3.77989564,660.19,658.64,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839552543,3.77989564,660.19,658.65,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839552743,3.77989564,660.19,658.66,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839552937,3.77989564,660.19,658.67,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839553139,3.77989564,660.19,658.68,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839553341,3.77989564,660.19,658.69,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839553342,0.2639443,660.18,658.69,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839553538,0.2639443,660.18,658.7,0.56966995]
["bitfinex-derivatives","BNBF0:USTF0",1747839553746,0.2639443,660.18,658.71,0.56939494]
["bitfinex-derivatives","BNBF0:USTF0",1747839554044,0.2639443,660.18,658.72,0.56939494]
["bitfinex-derivatives","BNBF0:USTF0",1747839554245,0.2639443,660.18,658.73,0.56939494]
["bitfinex-derivatives","BNBF0:USTF0",1747839554545,0.2639443,660.18,658.74,0.56938137]
["bitfinex-derivatives","BNBF0:USTF0",1747839554745,0.2639443,660.18,658.75,0.56938137]
["bitfinex-derivatives","BNBF0:USTF0",1747839554947,3.77989564,660.19,658.75,0.56938137]
["bitfinex-derivatives","BNBF0:USTF0",1747839555545,3.77989564,660.19,658.76,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839555746,3.77989564,660.19,658.77,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839555951,3.77989564,660.19,658.78,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839556247,0.26392428,660.18,658.79,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839556440,0.26392428,660.18,658.8,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839556641,0.26392428,660.18,658.81,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839556844,0.26392428,660.18,658.82,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839557046,0.26392428,660.18,658.83,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839557245,0.26392428,660.18,658.84,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839557444,0.26392428,660.18,658.85,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839557645,0.26392428,660.18,658.86,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839557847,0.26392428,660.18,658.87,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839558048,3.77989564,660.4,658.88,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839558248,3.77989564,660.4,658.89,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839558448,0.26388926,660.39,658.9,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839558650,0.26388926,660.39,658.91,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839558843,0.26388926,660.39,658.92,0.56952889]
["bitfinex-derivatives","BNBF0:USTF0",1747839559043,0.26388926,660.39,658.85,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839559248,0.26388926,660.39,658.86,0.56957082]
["bitfinex-derivatives","BNBF0:USTF0",1747839559547,0.26388926,660.39,658.92,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839559748,0.26388926,660.39,658.93,0.56957082]
["bitfinex-derivatives","BNBF0:USTF0",1747839559956,0.26388926,660.39,658.92,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839560250,0.26388926,660.39,658.93,0.56907446]
["bitfinex-derivatives","BNBF0:USTF0",1747839560450,0.26388926,660.39,658.92,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839560952,0.26388926,660.39,658.93,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839561854,0.26388926,660.39,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839562049,0.26388926,660.39,658.62,0.569548]
["bitfinex-derivatives","BNBF0:USTF0",1747839562251,0.26388926,660.39,658.63,0.569548]
["bitfinex-derivatives","BNBF0:USTF0",1747839562449,0.26388926,660.39,658.64,0.569548]
["bitfinex-derivatives","BNBF0:USTF0",1747839562654,0.26388926,660.39,658.65,0.569548]
["bitfinex-derivatives","BNBF0:USTF0",1747839562856,0.26388926,660.39,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839563055,0.26388926,660.39,658.62,0.56965217]
["bitfinex-derivatives","BNBF0:USTF0",1747839563454,0.26388926,660.39,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839563955,3.77989564,660.4,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839564255,0.26398134,660.38,658.61,0.30329707]
["bitfinex-derivatives","BNBF0:USTF0",1747839565857,0.26398134,660.38,658.6,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747839566960,3.77989564,660.4,658.6,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747839567262,0.26402139,660.37,658.6,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747839569159,0.26402139,660.37,658.1,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839569358,0.26402139,660.37,658.11,0.56889352]
["bitfinex-derivatives","BNBF0:USTF0",1747839569559,0.26402139,660.37,658.12,0.56889352]
["bitfinex-derivatives","BNBF0:USTF0",1747839569758,0.26402139,660.37,658.13,0.56889352]
["bitfinex-derivatives","BNBF0:USTF0",1747839569958,3.77989564,660.4,658.14,0.56889352]
["bitfinex-derivatives","BNBF0:USTF0",1747839570154,0.26407549,660.36,658.15,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839570353,0.26407549,660.36,658.16,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839570559,0.26407549,660.36,658.17,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839570858,0.26407549,660.36,658.18,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839571058,0.26407549,660.36,658.19,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839571255,0.26407549,660.36,658.2,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839571461,0.26407549,660.36,658.21,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839571661,0.26407549,660.36,658.22,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839571961,0.26407549,660.36,658.23,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839572155,0.26407549,660.36,658.24,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839572356,0.26407549,660.36,658.25,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839572563,0.26407549,660.36,658.26,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839572862,0.26407549,660.36,658.27,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839573063,3.77989564,660.4,658.28,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839573257,3.77989564,660.4,658.29,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839573462,3.77989564,660.4,658.3,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839573658,3.77989564,660.4,658.31,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839573856,3.77989564,660.4,658.32,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839574057,3.77989564,660.4,658.33,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839574263,0.26401839,660.39,658.34,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839574462,0.26401839,660.39,658.35,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839574668,0.26401839,660.39,658.36,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839574864,0.26401839,660.39,658.37,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839575157,0.26401839,660.39,658.38,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839575361,0.26401839,660.39,658.39,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839575561,0.26401839,660.39,658.4,0.56870894]
["bitfinex-derivatives","BNBF0:USTF0",1747839575762,0.26401839,660.39,658.41,0.87228277]
["bitfinex-derivatives","BNBF0:USTF0",1747839576062,0.26401839,660.39,658.41,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839577163,0.26401839,660.39,658.42,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839578263,0.26401839,660.39,658.43,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839578964,3.77989564,660.4,658.44,0.56759354]
["bitfinex-derivatives","BNBF0:USTF0",1747839579164,3.77989564,660.4,658.45,0.56759354]
["bitfinex-derivatives","BNBF0:USTF0",1747839579364,3.77989564,660.4,658.46,0.56754848]
["bitfinex-derivatives","BNBF0:USTF0",1747839579558,3.77989564,660.4,658.47,0.56754848]
["bitfinex-derivatives","BNBF0:USTF0",1747839579759,3.77989564,660.4,658.48,0.56754848]
["bitfinex-derivatives","BNBF0:USTF0",1747839579962,3.77989564,660.4,658.49,0.56754848]
["bitfinex-derivatives","BNBF0:USTF0",1747839580162,3.77989564,660.4,658.46,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839580358,0.26400537,660.39,658.47,0.56752996]
["bitfinex-derivatives","BNBF0:USTF0",1747839580565,0.26400537,660.39,658.48,0.56752996]
["bitfinex-derivatives","BNBF0:USTF0",1747839580765,0.26400537,660.39,658.49,0.56752996]
["bitfinex-derivatives","BNBF0:USTF0",1747839580964,0.26400537,660.39,658.46,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839581162,0.26400537,660.39,658.47,0.56755817]
["bitfinex-derivatives","BNBF0:USTF0",1747839581363,0.26400537,660.39,658.48,0.56755817]
["bitfinex-derivatives","BNBF0:USTF0",1747839581564,0.26400537,660.39,658.49,0.56755817]
["bitfinex-derivatives","BNBF0:USTF0",1747839581764,0.26400537,660.39,658.49,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839582867,0.26400537,660.39,658.5,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839583966,0.26400537,660.39,658.51,0.56764267]
["bitfinex-derivatives","BNBF0:USTF0",1747839584162,0.26400537,660.39,658.52,0.56758219]
["bitfinex-derivatives","BNBF0:USTF0",1747839584360,0.26400537,660.39,658.53,0.56758219]
["bitfinex-derivatives","BNBF0:USTF0",1747839584662,0.26400537,660.39,658.53,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839585270,0.26400537,660.39,658.54,0.56757003]
["bitfinex-derivatives","BNBF0:USTF0",1747839585467,0.26400537,660.39,658.53,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839585668,0.26400537,660.39,658.54,0.56758542]
["bitfinex-derivatives","BNBF0:USTF0",1747839585867,0.26400537,660.39,658.53,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839586068,0.26400537,660.39,658.54,0.5675558]
["bitfinex-derivatives","BNBF0:USTF0",1747839586261,3.77989564,660.35,658.54,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839586464,3.77989564,660.35,658.55,0.56756688]
["bitfinex-derivatives","BNBF0:USTF0",1747839586665,3.77989564,660.35,658.54,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839586865,3.77989564,660.35,658.55,0.56756387]
["bitfinex-derivatives","BNBF0:USTF0",1747839587063,3.77989564,660.35,658.54,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839587264,3.77989564,660.35,658.55,0.87113514]
["bitfinex-derivatives","BNBF0:USTF0",1747839587468,3.77989564,660.35,658.56,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839587668,3.77989564,660.35,658.57,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839587866,3.77989564,660.35,658.58,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839588065,3.77989564,660.35,658.59,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839588269,3.77989564,660.35,658.6,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839588468,3.77989564,660.35,658.61,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839588670,3.77989564,660.35,658.62,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839588864,3.77989564,660.35,658.63,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839589069,3.77989564,660.35,658.64,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839589269,0.26395231,660.34,658.65,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839589470,0.26395231,660.34,658.66,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839589673,0.26395231,660.34,658.67,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839589871,0.26395231,660.34,658.68,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839590180,0.26395231,660.34,658.69,0.56756131]
["bitfinex-derivatives","BNBF0:USTF0",1747839590371,0.26395231,660.34,658.65,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839590668,0.26395231,660.34,658.66,0.56732572]
["bitfinex-derivatives","BNBF0:USTF0",1747839590865,0.26395231,660.34,658.67,0.56732572]
["bitfinex-derivatives","BNBF0:USTF0",1747839591067,3.77989564,661.15,658.68,0.87089955]
["bitfinex-derivatives","BNBF0:USTF0",1747839591266,0.26386825,660.33,658.69,0.56732572]
["bitfinex-derivatives","BNBF0:USTF0",1747839591472,3.77989564,661.15,658.69,0.56732572]
["bitfinex-derivatives","BNBF0:USTF0",1747839592069,3.77989564,661.15,658.68,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839592273,0.26386525,661.14,658.69,0.56729686]
["bitfinex-derivatives","BNBF0:USTF0",1747839592473,0.26386525,661.14,658.69,0.87087069]
["bitfinex-derivatives","BNBF0:USTF0",1747839592674,0.26386525,661.14,658.7,0.56729686]
["bitfinex-derivatives","BNBF0:USTF0",1747839594076,3.77989564,661.15,658.71,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839594280,3.77989564,661.15,658.72,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839594575,3.77989564,661.15,658.73,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839594874,3.77989564,661.15,658.74,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839595075,3.77989564,661.15,658.75,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839595276,0.26383324,661.14,658.76,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839595471,0.26383324,661.14,658.77,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839595670,0.26383324,661.14,658.78,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839595877,3.77989564,661.01,658.79,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839596070,3.77989564,661.01,658.8,0.56716399]
["bitfinex-derivatives","BNBF0:USTF0",1747839596273,3.77989564,661.01,658.81,0.56693116]
["bitfinex-derivatives","BNBF0:USTF0",1747839596473,3.77989564,661.01,658.82,0.56693116]
["bitfinex-derivatives","BNBF0:USTF0",1747839596774,3.77989564,661.01,658.83,0.56684515]
["bitfinex-derivatives","BNBF0:USTF0",1747839596975,3.77989564,661.01,658.84,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839597177,3.77989564,661.01,658.84,1.44657383]
["bitfinex-derivatives","BNBF0:USTF0",1747839597476,0.26389126,661.0,658.84,1.44657383]
["bitfinex-derivatives","BNBF0:USTF0",1747839598880,0.26389126,661.0,658.85,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839599781,0.26389126,661.0,658.86,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839599974,3.77989564,661.01,658.86,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839600281,0.26382624,660.99,658.86,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839600781,0.26382624,660.99,658.87,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839601881,0.26382624,660.99,658.88,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839603188,3.77989564,661.01,658.88,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839603383,3.77989564,661.01,658.89,0.56633657]
["bitfinex-derivatives","BNBF0:USTF0",1747839603583,3.77989564,661.01,658.9,0.56632737]
["bitfinex-derivatives","BNBF0:USTF0",1747839603883,3.77989564,661.01,658.91,0.56627951]
["bitfinex-derivatives","BNBF0:USTF0",1747839604087,3.77989564,660.75,658.9,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839605381,3.77989564,660.75,658.91,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839606186,0.26386425,660.74,658.91,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839606984,0.26386425,660.74,658.92,0.30357383]
["bitfinex-derivatives","BNBF0:USTF0",1747839608789,0.26386425,660.74,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839609088,3.77989564,660.75,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839610288,0.26396332,660.74,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839614891,3.77989564,660.75,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839616191,0.26401038,660.74,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839616786,0.98312645,660.34,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839618594,0.26401038,660.74,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839619590,3.77989564,660.04,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839621994,3.77989564,660.21,658.84,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747839623194,3.77989564,660.21,658.18,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839624294,0.26418274,660.2,658.18,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839624891,0.26418274,660.2,658.04,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839626296,0.26418274,660.2,658.05,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839626998,3.77989564,660.21,658.05,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839627899,3.77989564,660.21,657.87,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839628197,0.26421684,660.2,657.87,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839629292,0.26421684,660.2,657.88,0.56586133]
["bitfinex-derivatives","BNBF0:USTF0",1747839629497,0.26421684,660.2,657.88,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839629694,0.26421684,660.2,657.89,0.56564151]
["bitfinex-derivatives","BNBF0:USTF0",1747839629897,0.26421684,660.2,657.88,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839630097,0.26421684,660.2,657.89,0.56560323]
["bitfinex-derivatives","BNBF0:USTF0",1747839630300,0.26421684,660.2,657.88,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839630496,0.26421684,660.2,657.89,0.56547896]
["bitfinex-derivatives","BNBF0:USTF0",1747839630695,0.26421684,660.2,657.88,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839630897,0.26421684,660.2,657.89,0.56547657]
["bitfinex-derivatives","BNBF0:USTF0",1747839631093,5.2918539,660.04,657.91,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839634300,3.77989564,659.84,657.71,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839635101,3.77989564,659.84,657.72,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839635400,3.77989564,659.84,657.73,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839635600,3.77989564,659.84,657.74,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839635805,3.77989564,659.84,657.75,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839635995,3.77989564,659.84,657.76,0.86858704]
["bitfinex-derivatives","BNBF0:USTF0",1747839636299,3.77989564,659.84,657.77,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839636495,3.77989564,659.84,657.78,0.56490401]
["bitfinex-derivatives","BNBF0:USTF0",1747839636695,3.77989564,659.84,657.76,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839638001,5.2918539,660.04,657.77,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839639001,0.26424392,660.03,657.77,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839639301,0.26424392,660.03,657.71,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839640502,0.26424392,660.03,657.72,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839641902,0.26424392,660.03,657.73,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839642097,5.2918539,660.04,657.73,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839642602,5.2918539,660.04,657.74,0.56365423]
["bitfinex-derivatives","BNBF0:USTF0",1747839642803,5.2918539,660.04,657.75,0.56362725]
["bitfinex-derivatives","BNBF0:USTF0",1747839643003,5.2918539,660.04,657.76,0.56362725]
["bitfinex-derivatives","BNBF0:USTF0",1747839643204,5.2918539,660.04,657.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839643503,0.26420681,660.03,657.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839643907,0.26420681,660.03,657.79,0.56348153]
["bitfinex-derivatives","BNBF0:USTF0",1747839644104,0.26420681,660.03,657.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839644302,0.26420681,660.03,657.79,0.56349624]
["bitfinex-derivatives","BNBF0:USTF0",1747839644603,0.26420681,660.03,657.78,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839644796,0.26420681,660.03,657.79,0.56344091]
["bitfinex-derivatives","BNBF0:USTF0",1747839644998,5.2918539,660.04,657.79,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839645301,0.26423791,660.02,657.79,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839646803,0.26423791,660.02,657.8,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839648203,0.26423791,660.02,657.72,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839649911,0.26423791,660.02,657.71,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839651305,0.26423791,660.02,657.72,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839653407,0.26423791,660.02,657.73,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839654209,5.2918539,660.04,657.73,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839654506,5.2918539,660.04,657.74,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839655211,0.26427603,660.03,657.74,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839656411,0.26427603,660.03,657.81,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839657010,5.2918539,660.04,657.81,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839657914,5.2918539,660.04,657.82,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839658214,0.26426299,660.03,657.82,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839659214,0.26426299,660.03,657.83,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839659516,0.98312645,659.93,657.83,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839660814,0.98312645,659.93,657.84,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839662118,0.98312645,659.74,657.84,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839662316,0.98312645,659.74,657.71,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839663417,0.98312645,659.74,657.72,0.56650093]
["bitfinex-derivatives","BNBF0:USTF0",1747839663619,0.98312645,659.74,657.73,0.56650093]
["bitfinex-derivatives","BNBF0:USTF0",1747839663818,0.98312645,659.74,657.74,0.87018396]
["bitfinex-derivatives","BNBF0:USTF0",1747839664119,0.98312645,659.74,657.74,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839664920,0.26426299,660.03,657.74,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839666023,5.2918539,660.26,657.74,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839666219,5.2918539,660.26,657.63,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839667122,0.26434629,660.25,657.63,0.30368303]
["bitfinex-derivatives","BNBF0:USTF0",1747839667526,0.26434629,660.25,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839668127,0.98312645,659.43,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839669423,0.26449598,659.42,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839669921,3.77989564,659.21,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839673023,0.2645191,659.2,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839678030,3.77989564,659.63,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839678230,0.26442162,659.19,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839678631,3.77989564,659.63,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839679435,0.26440856,659.62,657.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747839680935,0.26440856,659.62,657.02,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839681134,0.26440856,659.62,657.18,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839681334,0.26440856,659.62,657.19,0.56602128]
["bitfinex-derivatives","BNBF0:USTF0",1747839681534,0.26440856,659.62,657.18,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839682334,0.26440856,659.62,657.19,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839682637,0.26440856,659.62,657.2,0.56562693]
["bitfinex-derivatives","BNBF0:USTF0",1747839682837,0.26440856,659.62,657.19,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839683632,0.26440856,659.62,657.2,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839684041,3.77989564,659.82,657.2,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839685033,3.77989564,659.82,657.21,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839685232,0.26443769,659.81,657.21,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839685637,0.26443769,659.81,657.22,0.56610781]
["bitfinex-derivatives","BNBF0:USTF0",1747839685937,0.26443769,659.81,657.21,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839686132,0.26443769,659.81,657.22,0.56609564]
["bitfinex-derivatives","BNBF0:USTF0",1747839686337,0.26443769,659.81,657.21,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839686538,0.26443769,659.81,657.23,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839687037,3.77989564,659.82,657.23,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839687739,3.77989564,659.82,657.24,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839688140,0.2644176,659.81,657.24,0.30398571]
["bitfinex-derivatives","BNBF0:USTF0",1747839688537,0.2644176,659.81,657.25,0.56629407]
["bitfinex-derivatives","BNBF0:USTF0",1747839688742,0.2644176,659.81,657.26,0.56629407]
["bitfinex-derivatives","BNBF0:USTF0",1747839689042,0.2644176,659.81,657.27,0.56629407]
["bitfinex-derivatives","BNBF0:USTF0",1747839689235,0.2644176,659.81,657.28,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839689439,0.2644176,659.81,657.29,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839689639,0.2644176,659.81,657.3,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839689838,0.2644176,659.81,657.31,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839690140,0.2644176,659.81,657.32,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839690340,0.2644176,659.81,657.33,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839690540,0.2644176,659.81,657.34,0.87011933]
["bitfinex-derivatives","BNBF0:USTF0",1747839690740,0.2644176,659.81,657.35,0.56613362]
["bitfinex-derivatives","BNBF0:USTF0",1747839690941,0.2644176,659.81,657.36,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839691143,0.2644176,659.81,657.37,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839691341,0.2644176,659.81,657.38,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839691539,0.2644176,659.81,657.39,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839691742,0.2644176,659.81,657.4,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839691945,0.2644176,659.81,657.41,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839692144,0.2644176,659.81,657.42,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839692345,0.2644176,659.81,657.43,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839692645,0.2644176,659.81,657.44,0.56604343]
["bitfinex-derivatives","BNBF0:USTF0",1747839692846,0.2644176,659.81,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839693042,0.2644176,659.81,657.49,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839693249,0.2644176,659.81,657.5,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839693447,0.2644176,659.81,657.51,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839693647,0.2644176,659.81,657.52,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839693947,0.2644176,659.81,657.53,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839694147,0.2644176,659.81,657.54,0.56619863]
["bitfinex-derivatives","BNBF0:USTF0",1747839694348,0.2644176,659.81,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839694545,0.2644176,659.81,657.49,0.5661336]
["bitfinex-derivatives","BNBF0:USTF0",1747839694745,0.2644176,659.81,657.5,0.5661336]
["bitfinex-derivatives","BNBF0:USTF0",1747839694946,0.2644176,659.81,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839694947,0.2644176,659.81,657.51,0.5661336]
["bitfinex-derivatives","BNBF0:USTF0",1747839695144,0.2644176,659.81,657.52,0.5661336]
["bitfinex-derivatives","BNBF0:USTF0",1747839695347,0.2644176,659.81,657.53,0.5661641]
["bitfinex-derivatives","BNBF0:USTF0",1747839695549,0.2644176,659.81,657.54,0.5661641]
["bitfinex-derivatives","BNBF0:USTF0",1747839695752,0.2644176,659.81,657.55,0.56635732]
["bitfinex-derivatives","BNBF0:USTF0",1747839696050,0.2644176,659.81,657.56,0.56635732]
["bitfinex-derivatives","BNBF0:USTF0",1747839696250,0.2644176,659.81,657.57,0.56637102]
["bitfinex-derivatives","BNBF0:USTF0",1747839696448,0.2644176,659.81,657.58,0.56637102]
["bitfinex-derivatives","BNBF0:USTF0",1747839696650,0.2644176,659.81,657.59,0.56637102]
["bitfinex-derivatives","BNBF0:USTF0",1747839696851,0.2644176,659.81,657.6,0.56637102]
["bitfinex-derivatives","BNBF0:USTF0",1747839697051,0.2644176,659.81,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839697245,0.2644176,659.81,657.49,0.56689572]
["bitfinex-derivatives","BNBF0:USTF0",1747839697446,0.2644176,659.81,657.5,0.56689572]
["bitfinex-derivatives","BNBF0:USTF0",1747839697751,0.2644176,659.81,657.51,0.56689572]
["bitfinex-derivatives","BNBF0:USTF0",1747839697945,0.2644176,659.81,657.52,0.56689572]
["bitfinex-derivatives","BNBF0:USTF0",1747839698150,0.2644176,659.81,657.53,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839698352,0.2644176,659.81,657.54,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839698553,0.2644176,659.81,657.55,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839698753,0.2644176,659.81,657.56,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839698947,0.2644176,659.81,657.57,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839699150,3.77989564,659.86,657.58,0.56627019]
["bitfinex-derivatives","BNBF0:USTF0",1747839699353,0.26426198,659.8,657.59,0.56604102]
["bitfinex-derivatives","BNBF0:USTF0",1747839699552,0.26426198,659.8,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839699553,0.26426198,659.8,657.6,0.56604102]
["bitfinex-derivatives","BNBF0:USTF0",1747839699753,0.26426198,659.8,657.61,0.56604102]
["bitfinex-derivatives","BNBF0:USTF0",1747839699955,0.26426198,659.8,657.62,0.56582594]
["bitfinex-derivatives","BNBF0:USTF0",1747839700154,0.26426198,659.8,657.63,0.56582594]
["bitfinex-derivatives","BNBF0:USTF0",1747839700353,0.26426198,659.8,657.64,0.56582594]
["bitfinex-derivatives","BNBF0:USTF0",1747839700554,0.26426198,659.8,657.65,0.56582594]
["bitfinex-derivatives","BNBF0:USTF0",1747839700755,0.26426198,659.8,657.66,0.56577871]
["bitfinex-derivatives","BNBF0:USTF0",1747839701056,0.26426198,659.8,657.67,0.56577871]
["bitfinex-derivatives","BNBF0:USTF0",1747839701351,0.26426198,659.8,657.68,0.56577871]
["bitfinex-derivatives","BNBF0:USTF0",1747839701553,0.26426198,659.8,657.69,0.56577871]
["bitfinex-derivatives","BNBF0:USTF0",1747839701754,0.26426198,659.8,657.7,0.56577871]
["bitfinex-derivatives","BNBF0:USTF0",1747839701951,0.26426198,659.8,657.71,0.56576566]
["bitfinex-derivatives","BNBF0:USTF0",1747839702150,0.26426198,659.8,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839702151,3.77989564,659.86,657.72,0.56576566]
["bitfinex-derivatives","BNBF0:USTF0",1747839702356,0.26422888,659.79,657.73,0.56576769]
["bitfinex-derivatives","BNBF0:USTF0",1747839702556,0.26422888,659.79,657.74,0.56576769]
["bitfinex-derivatives","BNBF0:USTF0",1747839702752,0.26422888,659.79,657.75,0.56576769]
["bitfinex-derivatives","BNBF0:USTF0",1747839702956,0.26422888,659.79,657.76,0.56576769]
["bitfinex-derivatives","BNBF0:USTF0",1747839703157,0.26422888,659.79,657.77,0.56576385]
["bitfinex-derivatives","BNBF0:USTF0",1747839703359,0.26422888,659.79,657.78,0.56576385]
["bitfinex-derivatives","BNBF0:USTF0",1747839703555,0.26422888,659.79,657.79,0.56574997]
["bitfinex-derivatives","BNBF0:USTF0",1747839703858,0.26422888,659.79,657.8,0.56574997]
["bitfinex-derivatives","BNBF0:USTF0",1747839704058,0.26422888,659.79,657.81,0.56574997]
["bitfinex-derivatives","BNBF0:USTF0",1747839704252,0.26422888,659.79,657.82,0.56574997]
["bitfinex-derivatives","BNBF0:USTF0",1747839704456,0.26422888,659.79,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839704651,0.26422888,659.79,657.49,0.56583947]
["bitfinex-derivatives","BNBF0:USTF0",1747839704853,0.26422888,659.79,657.5,0.56583947]
["bitfinex-derivatives","BNBF0:USTF0",1747839705052,3.77989564,659.86,657.51,0.56583947]
["bitfinex-derivatives","BNBF0:USTF0",1747839705251,3.77989564,659.86,657.48,0.14493037]
["bitfinex-derivatives","BNBF0:USTF0",1747839705252,3.77989564,659.86,657.52,0.56583947]
["bitfinex-derivatives","BNBF0:USTF0",1747839705458,3.77989564,659.86,657.53,0.56581185]
["bitfinex-derivatives","BNBF0:USTF0",1747839705751,3.77989564,659.86,657.54,0.56581185]
["bitfinex-derivatives","BNBF0:USTF0",1747839705955,3.77989564,659.86,657.55,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839706157,3.77989564,659.86,657.56,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839706359,0.26423791,659.85,657.57,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839706658,0.26423791,659.85,657.58,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839706858,0.26423791,659.85,657.59,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839707058,0.26423791,659.85,657.6,0.56571651]
["bitfinex-derivatives","BNBF0:USTF0",1747839707258,0.26423791,659.85,657.61,0.5651987]
["bitfinex-derivatives","BNBF0:USTF0",1747839707558,0.26423791,659.85,657.62,0.5651987]
["bitfinex-derivatives","BNBF0:USTF0",1747839707754,0.26423791,659.85,657.63,0.5651987]
["bitfinex-derivatives","BNBF0:USTF0",1747839707954,0.26423791,659.85,657.64,0.5651987]
["bitfinex-derivatives","BNBF0:USTF0",1747839708157,0.26423791,659.85,657.65,0.56505945]
["bitfinex-derivatives","BNBF0:USTF0",1747839708354,0.26423791,659.85,657.66,0.56481293]
["bitfinex-derivatives","BNBF0:USTF0",1747839708659,0.26423791,659.85,657.67,0.56481293]
["bitfinex-derivatives","BNBF0:USTF0",1747839708854,0.26423791,659.85,657.68,0.56481293]
["bitfinex-derivatives","BNBF0:USTF0",1747839709053,0.26423791,659.85,657.69,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839709258,0.26423791,659.85,657.7,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839709454,0.26423791,659.85,657.71,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839709758,0.26423791,659.85,657.72,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839709955,0.26423791,659.85,657.73,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839710156,0.26423791,659.85,657.74,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839710358,0.26423791,659.85,657.3,0.26423791]
["bitfinex-derivatives","BNBF0:USTF0",1747839710359,0.26423791,659.85,657.75,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839710555,0.26423791,659.85,657.76,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839710759,0.26423791,659.85,657.77,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839710960,0.26423791,659.85,657.78,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839711160,0.98312645,661.42,657.79,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839711459,0.98312645,661.42,657.8,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839711758,0.98312645,661.42,657.81,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839711954,0.98312645,661.42,657.82,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839712154,0.98312645,661.42,657.83,0.56483734]
["bitfinex-derivatives","BNBF0:USTF0",1747839712357,0.26406647,661.41,657.36,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1747839712556,0.26406647,661.41,657.37,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839712756,0.26406647,661.41,657.38,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839712963,0.26406647,661.41,657.39,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839713158,0.98312645,660.86,657.4,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839713358,0.98312645,660.86,657.41,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839713558,0.98312645,660.86,657.42,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839713761,0.98312645,660.86,657.43,0.56459894]
["bitfinex-derivatives","BNBF0:USTF0",1747839713963,0.98312645,660.86,657.44,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839714163,0.98312645,660.86,657.45,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839714365,0.98312645,660.86,657.46,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839714569,0.98312645,660.86,657.47,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839714766,0.98312645,660.86,657.48,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839714968,0.98312645,660.86,657.49,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839715171,0.98312645,660.86,657.5,0.56450252]
["bitfinex-derivatives","BNBF0:USTF0",1747839715471,0.98312645,660.86,657.51,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839715671,0.98312645,660.86,657.52,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839715970,0.98312645,660.86,657.53,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839716171,0.98312645,660.86,657.54,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839716371,0.98312645,660.86,657.55,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839716566,0.98312645,660.86,657.56,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839716770,0.98312645,660.86,657.57,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839716968,0.98312645,660.86,657.58,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839717173,0.98312645,660.6,657.59,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839717373,0.98312645,660.6,657.6,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839717674,0.98312645,660.6,657.61,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839717873,0.98312645,660.6,657.62,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839718068,0.98312645,660.6,657.63,0.56433269]
["bitfinex-derivatives","BNBF0:USTF0",1747839718270,0.98312645,660.6,657.64,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839718468,0.98312645,660.6,657.65,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839718673,0.98312645,660.6,657.66,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839718873,0.98312645,660.6,657.67,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839719068,0.98312645,660.6,657.68,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839719373,0.98312645,660.6,657.69,0.56423315]
["bitfinex-derivatives","BNBF0:USTF0",1747839719674,0.98312645,660.6,657.7,0.56365588]
["bitfinex-derivatives","BNBF0:USTF0",1747839719872,0.98312645,660.6,657.71,0.56365588]
["bitfinex-derivatives","BNBF0:USTF0",1747839720173,0.98312645,660.72,657.72,0.56365588]
["bitfinex-derivatives","BNBF0:USTF0",1747839720374,0.98312645,660.72,657.73,0.56365588]
["bitfinex-derivatives","BNBF0:USTF0",1747839720776,0.98312645,660.72,657.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747839723775,0.98312645,660.68,657.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747839726481,0.26417572,660.67,657.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747839726681,0.98312645,660.3,657.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747839729377,0.98312645,659.82,657.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747839729687,0.98312645,659.82,656.23,0.48521102]
["bitfinex-derivatives","BNBF0:USTF0",1747839730283,0.2644186,659.81,656.24,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1747839731886,0.2644186,659.81,657.81,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839732100,0.98312645,659.82,657.81,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839732386,0.98312645,659.8,657.81,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839732783,0.98312645,659.8,657.81,1.7086961]
["bitfinex-derivatives","BNBF0:USTF0",1747839732978,0.98312645,659.8,657.82,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839733283,0.26422888,659.79,657.82,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839734993,0.26422888,659.79,658.01,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839735688,0.26422888,659.79,658.02,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839736488,0.26422888,659.79,658.03,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839736688,0.26422888,659.79,658.04,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839737993,3.73313787,660.34,658.04,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839738490,0.26410154,660.33,658.04,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839738791,3.73313787,660.28,658.15,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839738991,3.73313787,660.28,658.16,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839740192,3.73313787,660.28,658.17,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839740489,3.73313787,660.28,658.18,0.56357393]
["bitfinex-derivatives","BNBF0:USTF0",1747839740892,3.73313787,660.28,658.17,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839741293,0.26410655,660.27,658.17,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839741893,0.26410655,660.27,658.18,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839742892,0.26410655,660.27,658.19,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839744093,3.73313787,660.28,658.19,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839744294,0.26415366,660.26,658.19,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839744794,0.26415366,660.26,658.2,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839745994,0.26415366,660.26,658.21,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839747596,0.26415366,660.26,658.22,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839748798,0.26415366,660.26,658.23,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839750000,0.26415366,660.26,658.24,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839750200,3.73313787,660.28,658.25,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839750394,3.73313787,660.28,658.26,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839750600,3.73313787,660.28,658.27,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839750797,3.73313787,660.28,658.28,0.87206254]
["bitfinex-derivatives","BNBF0:USTF0",1747839750997,3.73313787,660.28,658.29,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839751198,0.26406246,660.27,658.3,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839751397,0.26406246,660.27,658.31,0.5683208]
["bitfinex-derivatives","BNBF0:USTF0",1747839751598,0.26406246,660.27,658.28,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839751801,0.26406246,660.27,658.29,0.56829255]
["bitfinex-derivatives","BNBF0:USTF0",1747839751995,0.26406246,660.27,658.3,0.56829255]
["bitfinex-derivatives","BNBF0:USTF0",1747839752201,0.26406246,660.27,658.31,0.56845636]
["bitfinex-derivatives","BNBF0:USTF0",1747839752395,0.26406246,660.27,658.28,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839752596,0.26406246,660.27,658.29,0.56845585]
["bitfinex-derivatives","BNBF0:USTF0",1747839752898,3.73313787,660.18,658.3,0.87219759]
["bitfinex-derivatives","BNBF0:USTF0",1747839753100,3.73313787,660.18,658.31,0.56845585]
["bitfinex-derivatives","BNBF0:USTF0",1747839753295,3.73313787,660.18,658.3,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839754104,3.73313787,660.18,658.31,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839754303,0.26412159,660.17,658.31,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839755403,0.26412159,660.17,658.32,0.56882139]
["bitfinex-derivatives","BNBF0:USTF0",1747839755704,0.26412159,660.17,658.33,0.56879382]
["bitfinex-derivatives","BNBF0:USTF0",1747839755902,0.26412159,660.17,658.33,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839756102,3.73313787,660.18,658.33,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839756402,0.26411858,660.16,658.33,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839756902,0.26411858,660.16,658.34,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839757403,0.26411858,660.16,658.35,0.56901783]
["bitfinex-derivatives","BNBF0:USTF0",1747839757599,0.26411858,660.16,658.36,0.56898411]
["bitfinex-derivatives","BNBF0:USTF0",1747839757805,0.26411858,660.16,658.37,0.56898411]
["bitfinex-derivatives","BNBF0:USTF0",1747839758102,0.26411858,660.16,658.38,0.56898411]
["bitfinex-derivatives","BNBF0:USTF0",1747839758299,0.26411858,660.16,658.39,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1747839758499,3.73313787,660.01,658.4,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1747839759105,3.73313787,660.01,658.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747839759806,3.73313787,660.01,658.42,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839761409,3.73313787,660.01,658.43,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839762508,0.26409353,660.0,658.43,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839763008,0.26409353,660.0,658.44,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839764608,0.26409353,660.0,658.45,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839765008,3.73313787,660.01,658.45,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839765308,0.26408351,659.99,658.45,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839765708,0.26408351,659.99,658.46,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839767113,0.26408351,659.99,658.47,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839768114,3.73313787,660.01,658.47,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839768315,3.73313787,660.01,658.48,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839769314,0.26405946,660.0,658.48,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839770316,0.26405946,660.0,658.49,0.56819042]
["bitfinex-derivatives","BNBF0:USTF0",1747839770520,0.26405946,660.0,658.5,0.56819042]
["bitfinex-derivatives","BNBF0:USTF0",1747839771018,3.73313787,660.01,658.5,0.56819042]
["bitfinex-derivatives","BNBF0:USTF0",1747839771212,3.73313787,660.01,658.51,0.56819434]
["bitfinex-derivatives","BNBF0:USTF0",1747839771412,3.73313787,660.01,658.49,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839771613,3.73313787,660.01,658.5,0.87180518]
["bitfinex-derivatives","BNBF0:USTF0",1747839771813,0.26404543,660.0,658.51,0.56806344]
["bitfinex-derivatives","BNBF0:USTF0",1747839772015,0.26404543,660.0,658.5,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839773019,0.26404543,660.0,658.51,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839774219,3.73313787,660.41,658.51,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839774419,0.26404744,659.99,658.52,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839774620,3.73313787,660.41,658.52,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839775418,0.26404744,660.4,658.52,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839775822,0.26404744,660.4,658.53,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839777122,3.73313787,660.41,658.53,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839777320,3.73313787,660.41,658.54,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839777520,0.26404744,660.39,658.54,0.30374174]
["bitfinex-derivatives","BNBF0:USTF0",1747839778827,0.26404744,660.39,658.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747839780126,3.73313787,660.41,658.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747839780629,3.73313787,660.41,658.42,0.3035655]
["bitfinex-derivatives","BNBF0:USTF0",1747839781324,0.26406347,660.4,658.42,0.3035655]
["bitfinex-derivatives","BNBF0:USTF0",1747839782330,0.26406347,660.4,658.43,0.3035655]
["bitfinex-derivatives","BNBF0:USTF0",1747839783131,3.73313787,660.41,658.43,0.3035655]
["bitfinex-derivatives","BNBF0:USTF0",1747839783934,3.73313787,660.41,658.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747839784234,0.26405345,660.4,658.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747839784735,0.26405345,660.4,658.14,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839785036,0.26405345,660.4,658.15,0.56896704]
["bitfinex-derivatives","BNBF0:USTF0",1747839785235,0.26405345,660.4,658.16,0.56896704]
["bitfinex-derivatives","BNBF0:USTF0",1747839785434,0.26405345,660.4,658.17,0.56896704]
["bitfinex-derivatives","BNBF0:USTF0",1747839785636,0.26405345,660.4,658.19,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839785839,0.26405345,660.4,658.2,0.56896704]
["bitfinex-derivatives","BNBF0:USTF0",1747839786741,0.26405345,660.4,658.21,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747839786940,0.26405345,660.4,658.22,0.56896704]
["bitfinex-derivatives","BNBF0:USTF0",1747839787136,0.26405345,660.4,658.23,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839787335,0.26405345,660.4,658.24,0.56942227]
["bitfinex-derivatives","BNBF0:USTF0",1747839787540,0.26405345,660.4,658.25,0.56942227]
["bitfinex-derivatives","BNBF0:USTF0",1747839787739,0.26405345,660.4,658.26,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839787933,0.26405345,660.4,658.27,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839788140,0.26405345,660.4,658.28,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839788438,0.26405345,660.4,658.29,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839788639,0.26405345,660.4,658.3,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839788936,3.73313787,659.92,658.31,0.5694825]
["bitfinex-derivatives","BNBF0:USTF0",1747839789136,3.73313787,659.92,658.32,0.56960986]
["bitfinex-derivatives","BNBF0:USTF0",1747839789341,0.26410956,659.91,658.33,0.56960986]
["bitfinex-derivatives","BNBF0:USTF0",1747839789538,0.26410956,659.91,658.34,0.56960986]
["bitfinex-derivatives","BNBF0:USTF0",1747839789840,0.26410956,659.91,658.35,0.56960986]
["bitfinex-derivatives","BNBF0:USTF0",1747839790038,0.26410956,659.91,658.3,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839790239,0.26410956,659.91,658.31,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839790438,0.26410956,659.91,658.32,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839790743,0.26410956,659.91,658.33,0.87344309]
["bitfinex-derivatives","BNBF0:USTF0",1747839790947,0.26410956,659.91,658.34,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839792148,3.73313787,659.92,658.34,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839792349,3.73313787,659.92,658.35,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839792550,3.73313787,660.46,658.36,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839792751,3.73313787,660.46,658.37,0.56987435]
["bitfinex-derivatives","BNBF0:USTF0",1747839792949,3.73313787,660.46,658.38,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839793147,3.73313787,660.46,658.39,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839793449,0.26399736,660.45,658.4,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839793648,0.26399736,660.45,658.41,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839793853,0.26399736,660.45,658.42,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839794048,0.26399736,660.45,658.43,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839794245,0.26399736,660.45,658.44,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839794442,0.26399736,660.45,658.45,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839794648,0.26399736,660.45,658.46,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839794849,0.26399736,660.45,658.47,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839795146,3.73313787,660.46,658.48,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839795352,3.73313787,660.46,658.49,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839795550,3.73313787,660.46,658.5,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839795748,3.73313787,660.46,658.51,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839795951,3.73313787,660.46,658.52,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839796152,3.73313787,660.46,658.53,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839796356,0.26398234,660.45,658.54,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839796556,0.26398234,660.45,658.55,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839796755,0.26398234,660.45,658.56,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839796947,0.26398234,660.45,658.57,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839797152,0.26398234,660.45,658.58,0.57027913]
["bitfinex-derivatives","BNBF0:USTF0",1747839797355,0.26398234,660.45,658.59,0.87384787]
["bitfinex-derivatives","BNBF0:USTF0",1747839797553,0.26398234,660.45,658.59,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839797952,0.26398234,660.45,658.6,0.56968072]
["bitfinex-derivatives","BNBF0:USTF0",1747839798150,3.73313787,660.58,658.59,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839798353,0.26397733,660.44,658.59,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839798656,3.73313787,660.58,658.61,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839799356,0.26401939,660.57,658.61,0.30356874]
["bitfinex-derivatives","BNBF0:USTF0",1747839799859,0.26401939,660.57,658.46,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839800959,0.26401939,660.57,658.47,0.56982707]
["bitfinex-derivatives","BNBF0:USTF0",1747839801156,3.73313787,660.58,658.48,0.56982707]
["bitfinex-derivatives","BNBF0:USTF0",1747839801356,0.26402841,660.56,658.49,0.56982707]
["bitfinex-derivatives","BNBF0:USTF0",1747839801556,0.26402841,660.56,658.5,0.56982707]
["bitfinex-derivatives","BNBF0:USTF0",1747839801765,0.26402841,660.56,658.48,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839802157,0.26402841,660.56,658.49,0.56973395]
["bitfinex-derivatives","BNBF0:USTF0",1747839802360,0.26402841,660.56,658.48,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839802558,0.26402841,660.56,658.49,0.56971093]
["bitfinex-derivatives","BNBF0:USTF0",1747839802761,0.26402841,660.56,658.5,0.87321801]
["bitfinex-derivatives","BNBF0:USTF0",1747839802953,0.26402841,660.56,658.5,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839804061,3.73313787,660.58,658.51,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839804361,0.26404644,660.55,658.51,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839805262,0.26404644,660.55,658.52,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839806462,0.26404644,660.55,658.27,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839806463,0.26404644,660.55,658.53,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839807065,3.73313787,660.58,658.53,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839807362,0.26405746,660.54,658.53,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839807563,0.26405746,660.54,658.29,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839807863,0.26405746,660.54,658.3,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839808062,0.26405746,660.54,658.31,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839808263,0.26405746,660.54,658.32,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839808464,0.26405746,660.54,658.29,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839808465,0.26405746,660.54,658.33,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839808666,0.26405746,660.54,658.34,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839808964,0.26405746,660.54,658.35,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839809164,0.26405746,660.54,658.36,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839809367,3.73313787,659.84,658.37,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839809565,3.73313787,659.84,658.38,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839809865,3.73313787,659.84,658.39,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839810064,3.73313787,659.84,658.4,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839810266,3.73313787,659.84,658.41,0.87390702]
["bitfinex-derivatives","BNBF0:USTF0",1747839810462,0.26409252,659.83,658.42,0.57039994]
["bitfinex-derivatives","BNBF0:USTF0",1747839810964,0.26409252,659.83,658.41,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839811261,0.26409252,659.83,658.42,0.57055798]
["bitfinex-derivatives","BNBF0:USTF0",1747839811466,0.26409252,659.83,658.42,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839812669,0.26409252,659.83,658.43,0.5705262]
["bitfinex-derivatives","BNBF0:USTF0",1747839812869,0.26409252,659.83,658.44,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839813900,0.26409252,659.83,658.45,0.57050799]
["bitfinex-derivatives","BNBF0:USTF0",1747839814096,0.26409252,659.83,658.46,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839814281,0.26409252,659.83,658.47,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839814483,0.26409252,659.83,658.48,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839814679,0.26409252,659.83,658.49,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839814907,0.26409252,659.83,658.5,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839815083,0.26409252,659.83,658.51,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839815281,0.26409252,659.83,658.52,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839815480,0.26409252,659.83,658.53,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839815678,0.26409252,659.83,658.54,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839815884,0.26409252,659.83,658.55,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839816074,0.26409252,659.83,658.56,0.87399141]
["bitfinex-derivatives","BNBF0:USTF0",1747839816327,3.73313787,660.37,658.57,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839816475,3.73313787,660.37,658.58,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839816669,3.73313787,660.37,658.59,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839816873,0.26399035,660.36,658.6,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839817075,0.26399035,660.36,658.61,0.57048433]
["bitfinex-derivatives","BNBF0:USTF0",1747839817379,0.26399035,660.36,658.56,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839817576,3.73313787,660.29,658.62,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839818778,3.73313787,660.29,658.63,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839819380,0.26404443,660.28,658.63,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839821192,0.26404443,660.28,658.64,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839822080,3.73313787,660.29,658.64,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839822486,0.26403241,660.27,658.65,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839823980,5.22639302,660.25,658.66,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839824482,5.22639302,660.25,658.67,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839824689,5.22639302,660.25,658.68,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839824881,5.22639302,660.25,658.69,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839825181,5.22639302,660.25,658.7,0.8731109]
["bitfinex-derivatives","BNBF0:USTF0",1747839825489,5.22639302,660.25,658.71,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839825674,5.22639302,660.25,658.72,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839825877,0.26392028,660.24,658.73,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839826081,0.26392028,660.24,658.74,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839826383,0.26392028,660.24,658.75,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839826690,0.26392028,660.24,658.76,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839826884,0.26392028,660.24,658.77,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839827086,0.26392028,660.24,658.78,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839827284,0.26392028,660.24,658.83,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839827586,0.26392028,660.24,658.84,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839827781,0.26392028,660.24,658.85,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839827982,0.26392028,660.24,658.86,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839828190,0.26392028,660.24,658.87,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839828390,0.26392028,660.24,658.88,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839828684,0.26392028,660.24,658.89,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839828883,0.26392028,660.24,658.88,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839828884,0.26392028,660.24,658.9,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839829088,0.26392028,660.24,658.88,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839829089,0.26392028,660.24,658.91,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839829384,0.26392028,660.24,658.92,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839829584,0.26392028,660.24,658.93,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839829888,0.26392028,660.24,658.94,0.56960382]
["bitfinex-derivatives","BNBF0:USTF0",1747839830185,0.26392028,660.24,659.04,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839830483,0.26392028,660.24,659.05,0.56579411]
["bitfinex-derivatives","BNBF0:USTF0",1747839830683,0.26392028,660.24,659.06,0.56579411]
["bitfinex-derivatives","BNBF0:USTF0",1747839830885,0.26392028,660.24,659.04,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839831084,3.73313787,661.37,659.05,0.56579481]
["bitfinex-derivatives","BNBF0:USTF0",1747839831387,3.73313787,661.37,659.05,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839832385,0.26376725,661.36,659.05,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839832780,0.26376725,661.36,659.1,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839834085,3.73313787,661.37,659.1,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839834286,3.73313787,661.37,659.11,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839835296,0.26374726,661.36,659.11,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839835884,0.26374726,661.36,659.12,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839837092,0.26374726,661.36,659.13,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839838489,0.26374726,661.36,659.06,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839838490,0.26374726,661.36,659.14,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839840097,3.73313787,661.37,659.15,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839841397,0.26378724,661.36,659.15,0.30350708]
["bitfinex-derivatives","BNBF0:USTF0",1747839841803,0.26378724,661.36,658.76,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839841996,0.26378724,661.36,659.16,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747839843501,0.26378724,661.36,659.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747839844300,3.73313787,660.88,659.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747839846405,0.26381424,660.87,659.17,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747839847903,0.26381424,660.87,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839849103,3.73313787,660.88,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839849407,0.26384124,660.86,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839852107,3.73313787,660.88,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839852406,0.26383524,660.85,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839855109,3.73313787,660.88,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839855409,0.26382724,660.84,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839857808,0.98312645,660.78,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839858409,0.26391127,660.77,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839860708,3.73313787,660.08,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839861714,0.26401138,660.07,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839862916,2.24675103,659.61,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839864615,0.26405846,659.6,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839870118,2.24675103,659.95,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839870418,0.26400838,659.59,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839870613,2.24675103,659.95,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839871420,0.26404243,659.94,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839871621,2.24675103,659.82,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839874525,2.24675103,659.54,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839876424,0.26409954,659.53,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839885129,2.24675103,659.77,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839886130,0.26407048,659.76,659.18,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747839886926,0.26407048,659.76,658.32,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747839888530,0.26407048,659.76,658.33,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839890732,0.26407048,659.76,658.34,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839891134,2.24675103,660.26,658.34,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839891638,0.26407749,659.75,658.34,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839891933,2.24675103,660.26,658.34,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839892134,2.24675103,660.26,658.35,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839892634,0.26407749,660.25,658.35,0.30356957]
["bitfinex-derivatives","BNBF0:USTF0",1747839893435,2.24675103,659.83,658.32,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747839894438,0.26411758,659.82,658.32,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747839894835,0.26411758,659.82,658.08,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839895030,0.26411758,659.82,658.33,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839895939,0.26411758,659.82,658.34,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839897144,2.24675103,659.83,658.34,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839897646,2.24675103,659.83,658.35,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839898547,0.26412259,659.82,658.35,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839899150,2.24675103,659.75,658.36,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839900750,2.24675103,659.75,658.37,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839902042,2.24675103,659.7,658.38,0.30353145]
["bitfinex-derivatives","BNBF0:USTF0",1747839903350,2.24675103,659.7,658.18,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839903552,0.26417472,659.69,658.18,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839904656,2.24675103,659.54,658.05,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839904850,2.24675103,659.54,658.06,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839905044,2.24675103,659.54,658.07,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839905247,2.24675103,659.54,658.08,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839905450,2.24675103,659.54,658.09,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839905648,2.24675103,659.54,658.1,0.87120036]
["bitfinex-derivatives","BNBF0:USTF0",1747839905851,2.24675103,659.54,658.11,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839906052,2.24675103,659.54,658.12,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839906353,2.24675103,659.54,658.13,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839906556,2.24675103,659.54,658.14,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839906852,2.24675103,659.54,658.15,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839907053,2.24675103,659.54,658.16,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839907253,2.24675103,659.54,658.17,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839907453,0.26408852,659.85,658.4,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839907652,0.26408852,659.85,658.41,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839907852,0.26408852,659.85,658.42,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839908053,0.26408852,659.85,658.4,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839908054,0.26408852,659.85,658.43,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839908353,0.26408852,659.85,658.44,0.87120036]
["bitfinex-derivatives","BNBF0:USTF0",1747839908551,0.26408852,659.85,658.45,0.5676078]
["bitfinex-derivatives","BNBF0:USTF0",1747839908753,0.26408852,659.85,658.46,0.56737112]
["bitfinex-derivatives","BNBF0:USTF0",1747839908952,0.26408852,659.85,658.47,0.56737112]
["bitfinex-derivatives","BNBF0:USTF0",1747839909153,0.26408852,659.85,658.48,0.56737112]
["bitfinex-derivatives","BNBF0:USTF0",1747839909353,0.26408852,659.85,658.49,0.56737112]
["bitfinex-derivatives","BNBF0:USTF0",1747839909550,0.26408852,659.85,658.5,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839909757,0.26408852,659.85,658.51,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839909950,0.26408852,659.85,658.52,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839910254,0.26408852,659.85,658.53,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839910454,0.26408852,659.85,658.54,0.73363665]
["bitfinex-derivatives","BNBF0:USTF0",1747839910662,2.24675103,659.89,658.55,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839911257,2.24675103,659.89,658.56,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839911457,2.24675103,659.89,658.57,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839911759,2.24675103,659.89,658.58,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839912056,2.24675103,659.89,658.59,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839912261,2.24675103,659.89,658.6,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839912456,2.24675103,659.89,658.61,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839912654,2.24675103,659.89,658.62,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839912958,2.24675103,659.89,658.63,0.56694055]
["bitfinex-derivatives","BNBF0:USTF0",1747839913156,2.24675103,659.89,658.64,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839913455,2.24675103,660.01,658.65,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839913657,2.24675103,660.01,658.66,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839913858,2.24675103,660.01,658.67,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839914155,2.24675103,660.01,658.68,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839914350,2.24675103,660.01,658.69,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839914551,2.24675103,660.01,658.7,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839914755,2.24675103,660.01,658.71,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839915553,0.26396932,660.0,658.71,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839916358,2.24675103,659.85,658.72,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839916557,2.24675103,659.85,658.73,0.56664706]
["bitfinex-derivatives","BNBF0:USTF0",1747839916754,2.24675103,659.85,658.72,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839916961,2.24675103,659.85,658.62,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839916962,2.24675103,659.85,658.73,0.87085184]
["bitfinex-derivatives","BNBF0:USTF0",1747839917160,2.24675103,659.85,658.73,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839917361,2.24675103,659.85,658.74,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839917560,2.24675103,659.85,658.75,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839917859,2.24675103,659.85,658.76,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839918059,2.24675103,659.85,658.77,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839918255,2.24675103,659.85,658.78,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839918459,2.24675103,659.85,658.79,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839918660,2.24675103,660.03,658.8,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839918861,2.24675103,660.03,658.81,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839919060,2.24675103,660.03,658.82,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839919260,2.24675103,660.03,658.83,0.56708982]
["bitfinex-derivatives","BNBF0:USTF0",1747839919560,2.24675103,660.03,658.77,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839919761,2.24675103,660.03,658.78,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839919958,2.24675103,660.03,658.79,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839921156,2.24675103,660.03,658.8,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839921363,2.24675103,660.08,658.81,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839921557,2.24675103,660.08,658.82,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839921760,2.24675103,660.08,658.83,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839921961,2.24675103,660.08,658.84,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839922162,2.24675103,660.08,658.85,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839922461,2.24675103,660.08,658.86,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839922659,2.24675103,660.08,658.87,0.87014966]
["bitfinex-derivatives","BNBF0:USTF0",1747839922858,2.24675103,660.08,658.88,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839923057,2.24675103,660.08,658.89,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839923259,2.24675103,660.08,658.9,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839923461,2.24675103,660.08,658.91,0.5665571]
["bitfinex-derivatives","BNBF0:USTF0",1747839923658,2.24675103,660.08,658.87,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839923863,2.24675103,660.08,658.88,0.56535156]
["bitfinex-derivatives","BNBF0:USTF0",1747839924162,2.24675103,660.08,658.87,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839924163,2.24675103,660.41,658.91,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839924561,0.26389726,660.18,658.91,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839924764,2.24675103,660.41,658.91,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839925262,2.24675103,660.41,658.92,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839925563,0.26388425,660.4,658.92,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839926863,0.26388425,660.4,658.93,0.5646721]
["bitfinex-derivatives","BNBF0:USTF0",1747839927058,2.24675103,660.41,658.93,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839927364,0.26383724,660.39,658.93,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839928259,0.26383724,660.39,658.94,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839928667,0.26383724,660.39,658.95,0.56410553]
["bitfinex-derivatives","BNBF0:USTF0",1747839928867,0.26383724,660.39,658.94,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839929671,0.26383724,660.39,658.95,0.86731716]
["bitfinex-derivatives","BNBF0:USTF0",1747839929863,0.26383724,660.39,658.96,0.56360963]
["bitfinex-derivatives","BNBF0:USTF0",1747839930068,0.26383724,660.39,658.95,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839930763,0.26383724,660.39,658.96,0.56321256]
["bitfinex-derivatives","BNBF0:USTF0",1747839930966,0.26383724,660.39,658.97,0.56321256]
["bitfinex-derivatives","BNBF0:USTF0",1747839931266,0.26383724,660.39,658.98,0.56321256]
["bitfinex-derivatives","BNBF0:USTF0",1747839931461,0.26383724,660.39,658.99,0.56321256]
["bitfinex-derivatives","BNBF0:USTF0",1747839931668,0.26383724,660.39,659.0,0.56292383]
["bitfinex-derivatives","BNBF0:USTF0",1747839931867,0.26383724,660.39,658.97,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839932166,0.26383724,660.39,658.98,0.56295377]
["bitfinex-derivatives","BNBF0:USTF0",1747839932362,0.26383724,660.39,658.97,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839932565,0.26383724,660.39,658.98,0.56279314]
["bitfinex-derivatives","BNBF0:USTF0",1747839932759,0.26383724,660.39,658.97,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839932968,0.26383724,660.39,658.98,0.56279528]
["bitfinex-derivatives","BNBF0:USTF0",1747839933168,2.24675103,660.66,658.98,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839933970,2.24675103,660.66,658.99,0.56263382]
["bitfinex-derivatives","BNBF0:USTF0",1747839934169,2.24675103,660.66,658.98,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839934466,0.26379024,660.65,658.98,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839934771,0.26379024,660.65,658.99,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839935972,0.26379024,660.65,659.0,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839938174,0.26379024,660.65,659.01,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839939275,0.26379024,660.65,659.02,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839940971,0.26379024,660.65,659.03,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839942272,0.26379024,660.65,659.04,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839944276,0.26379024,660.65,659.05,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839945072,2.24675103,660.66,659.06,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839945378,0.26381424,660.64,659.06,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839945977,0.26381424,660.64,659.07,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839946170,0.26381424,660.64,659.08,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839946374,0.26381424,660.64,659.09,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839946575,0.26381424,660.64,659.1,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839946871,0.26381424,660.64,659.11,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839947075,0.26381424,660.64,659.12,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839947272,0.26381424,660.64,659.13,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839947478,2.24675103,660.95,659.14,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839947678,0.26371028,660.7,659.15,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839947879,0.26371028,660.7,659.16,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839948077,2.24675103,660.95,659.17,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839948281,2.24675103,660.95,659.18,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839948477,2.24675103,660.95,659.19,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839948674,2.24675103,660.95,659.2,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839948873,0.2636943,660.94,659.21,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839949077,0.2636943,660.94,659.22,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839949277,0.2636943,660.94,659.23,0.56296856]
["bitfinex-derivatives","BNBF0:USTF0",1747839949475,0.2636943,660.94,659.24,0.56263891]
["bitfinex-derivatives","BNBF0:USTF0",1747839949686,0.2636943,660.94,659.25,0.5625978]
["bitfinex-derivatives","BNBF0:USTF0",1747839949882,0.2636943,660.94,659.26,0.562478]
["bitfinex-derivatives","BNBF0:USTF0",1747839950078,0.2636943,660.94,659.27,0.562478]
["bitfinex-derivatives","BNBF0:USTF0",1747839950279,0.2636943,660.94,659.28,0.56244671]
["bitfinex-derivatives","BNBF0:USTF0",1747839950578,0.2636943,660.94,659.29,0.56244671]
["bitfinex-derivatives","BNBF0:USTF0",1747839950778,0.2636943,660.94,659.2,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839950982,2.24675103,660.86,659.29,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839951182,2.24675103,660.86,659.3,0.5625375]
["bitfinex-derivatives","BNBF0:USTF0",1747839951381,2.24675103,660.86,659.31,0.56231552]
["bitfinex-derivatives","BNBF0:USTF0",1747839951578,2.24675103,660.86,659.32,0.56231552]
["bitfinex-derivatives","BNBF0:USTF0",1747839951778,2.24675103,660.86,659.29,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839951982,2.24675103,660.86,659.3,0.56243934]
["bitfinex-derivatives","BNBF0:USTF0",1747839952284,2.24675103,660.86,659.29,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839952483,0.26370928,660.85,659.29,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839952684,0.26370928,660.85,659.3,0.30359256]
["bitfinex-derivatives","BNBF0:USTF0",1747839953584,0.26370928,660.85,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839953780,0.26370928,660.85,659.31,1.49159256]
["bitfinex-derivatives","BNBF0:USTF0",1747839954986,0.26370928,660.85,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839956489,2.24675103,660.7,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839958687,2.24675103,660.68,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839960888,0.26375225,660.67,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839962491,2.24675103,660.61,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839963391,0.26376525,660.6,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839964799,2.24675103,660.55,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839967298,2.24675103,660.47,659.31,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839968702,2.24675103,660.47,659.32,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1747839970402,0.26376025,660.46,659.32,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1747839970602,2.24675103,660.38,659.33,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1747839971504,2.24675103,660.38,659.34,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839971803,2.24675103,660.38,659.35,0.86995082]
["bitfinex-derivatives","BNBF0:USTF0",1747839972004,2.24675103,660.38,659.36,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839972205,2.24675103,660.38,659.37,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839972503,2.24675103,660.38,659.38,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839972700,2.24675103,660.38,659.39,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839972902,2.24675103,660.38,659.4,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839973101,2.24675103,660.38,659.41,0.56683786]
["bitfinex-derivatives","BNBF0:USTF0",1747839973301,2.24675103,660.6,659.42,0.56576823]
["bitfinex-derivatives","BNBF0:USTF0",1747839973501,2.24675103,660.6,659.43,0.56581363]
["bitfinex-derivatives","BNBF0:USTF0",1747839973698,2.24675103,660.6,659.44,0.56581363]
["bitfinex-derivatives","BNBF0:USTF0",1747839973897,2.24675103,660.6,659.4,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1747839974104,2.24675103,660.6,659.41,0.56581719]
["bitfinex-derivatives","BNBF0:USTF0",1747839974402,2.24675103,660.6,659.42,0.56581719]
["bitfinex-derivatives","BNBF0:USTF0",1747839974598,2.24675103,660.6,659.43,0.86893015]
["bitfinex-derivatives","BNBF0:USTF0",1747839974804,2.24675103,660.6,659.43,0.30311296]
["bitfinex-derivatives","BNBF0:USTF0",1747839976305,2.24675103,660.51,659.1,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839976507,2.24675103,660.51,659.11,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839976709,2.24675103,660.51,659.12,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839976901,2.24675103,660.51,659.13,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839977203,2.24675103,660.51,659.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747839977204,2.24675103,660.51,659.14,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839977406,2.24675103,660.51,659.15,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839977600,2.24675103,660.51,659.16,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839977801,2.24675103,660.51,659.17,0.86958763]
["bitfinex-derivatives","BNBF0:USTF0",1747839978004,2.24675103,660.51,659.18,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839978205,2.24675103,660.51,659.19,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839978402,2.24675103,660.51,659.2,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839978602,2.24675103,660.51,659.21,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839978803,2.24675103,660.51,659.22,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839979005,2.24675103,660.51,659.23,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839979203,1.50510587,660.28,659.24,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839979499,1.50510587,660.28,659.25,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839979704,1.50510587,660.28,659.26,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839979904,1.50510587,660.28,659.27,0.5665024]
["bitfinex-derivatives","BNBF0:USTF0",1747839980706,1.50510587,660.28,659.28,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839980909,1.50510587,660.28,659.29,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839981100,1.50510587,660.28,659.3,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839981305,1.50510587,660.28,659.31,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839981505,1.50510587,660.28,659.32,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839981705,1.50510587,660.32,659.33,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839981906,1.50510587,660.32,659.34,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839982108,1.50510587,660.32,659.35,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839982308,1.50510587,660.32,659.36,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839982509,1.50510587,660.32,659.37,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839982707,1.50510587,660.32,659.38,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839982905,1.50510587,660.32,659.39,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839983111,1.50510587,660.32,659.4,0.56708689]
["bitfinex-derivatives","BNBF0:USTF0",1747839983414,1.50510587,660.32,659.41,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839983613,1.50510587,660.32,659.42,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839983812,1.50510587,660.32,659.43,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839984014,1.50510587,660.32,659.44,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839984215,1.50510587,660.32,659.45,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839984415,1.50510587,660.38,659.46,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839984713,1.50510587,660.38,659.47,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839984914,1.50510587,660.38,659.48,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839985114,1.50510587,660.38,659.49,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839985315,1.50510587,660.38,659.5,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839985613,1.50510587,660.38,659.51,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839985815,1.50510587,660.38,659.52,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839986017,1.50510587,660.38,659.53,0.56694927]
["bitfinex-derivatives","BNBF0:USTF0",1747839986212,1.50510587,660.38,659.33,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747839986413,1.50510587,660.38,659.34,0.5670831]
["bitfinex-derivatives","BNBF0:USTF0",1747839986713,1.50510587,660.38,659.35,0.5670831]
["bitfinex-derivatives","BNBF0:USTF0",1747839986916,1.50510587,660.32,659.36,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839987114,1.50510587,660.32,659.37,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839987410,1.50510587,660.32,659.38,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839987615,1.50510587,660.32,659.39,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839987911,1.50510587,660.32,659.4,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839988111,1.50510587,660.32,659.41,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839988310,1.50510587,660.32,659.42,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839988517,1.50510587,660.32,659.43,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839988718,1.50510587,660.32,659.44,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839989013,1.50510587,660.32,659.45,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839989217,1.50510587,660.32,659.46,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839989418,1.50510587,660.32,659.47,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839989620,1.50510587,660.33,659.48,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839989817,1.50510587,660.33,659.49,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839990013,1.50510587,660.33,659.5,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839990216,1.50510587,660.33,659.51,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839990417,1.50510587,660.33,659.52,0.5671069]
["bitfinex-derivatives","BNBF0:USTF0",1747839990617,1.50510587,660.33,659.53,0.56718921]
["bitfinex-derivatives","BNBF0:USTF0",1747839990818,1.50510587,660.33,659.54,0.56718921]
["bitfinex-derivatives","BNBF0:USTF0",1747839991020,1.50510587,660.33,659.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747839991319,1.50510587,660.33,659.31,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839991520,1.50510587,660.33,659.32,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839991722,1.50510587,660.33,659.33,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839992026,1.50510587,660.36,659.34,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839992224,1.50510587,660.36,659.35,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839992417,1.50510587,660.36,659.36,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839992618,1.50510587,660.36,659.37,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839992921,1.50510587,660.36,659.38,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839993122,1.50510587,660.36,659.39,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839993421,1.50510587,660.36,659.4,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839993619,1.50510587,660.36,659.41,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839993821,1.50510587,660.36,659.42,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839994121,1.50510587,660.36,659.43,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839994317,1.50510587,660.36,659.44,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839994520,1.50510587,660.36,659.45,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839994721,1.50510587,660.36,659.46,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839994918,1.50510587,660.36,659.47,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839995118,1.50510587,660.36,659.48,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839995319,1.50510587,660.36,659.49,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839995625,1.50510587,660.39,659.5,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839995825,1.50510587,660.39,659.51,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839996025,1.50510587,660.39,659.52,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839996226,1.50510587,660.39,659.53,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839996525,1.50510587,660.39,659.54,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839996722,1.50510587,660.39,659.55,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839996923,1.50510587,660.39,659.56,0.56720925]
["bitfinex-derivatives","BNBF0:USTF0",1747839997122,1.50510587,660.39,659.26,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747839997327,1.50510587,660.39,659.27,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839997520,1.50510587,660.39,659.28,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839997721,1.50510587,660.39,659.29,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839997921,1.50510587,660.39,659.3,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839998121,1.50510587,660.19,659.31,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839998324,1.50510587,660.19,659.32,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839998527,1.50510587,660.19,659.33,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839998727,1.50510587,660.19,659.34,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839998927,1.50510587,660.19,659.35,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839999126,1.50510587,660.19,659.36,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839999328,1.50510587,660.19,659.37,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747839999631,1.50510587,660.19,659.38,2.16831505]
["bitfinex-derivatives","BNBF0:USTF0",1747839999929,1.50510587,660.19,659.39,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747840001029,1.50510587,660.12,659.39,0.56731505]
["bitfinex-derivatives","BNBF0:USTF0",1747840003342,1.50510587,660.12,659.4,0.56820733]
["bitfinex-derivatives","BNBF0:USTF0",1747840003538,1.50510587,660.12,659.41,0.56820733]
["bitfinex-derivatives","BNBF0:USTF0",1747840003733,1.50510587,660.12,659.42,0.56820733]
["bitfinex-derivatives","BNBF0:USTF0",1747840004031,1.50510587,660.09,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840004233,1.50510587,660.09,659.39,0.56821066]
["bitfinex-derivatives","BNBF0:USTF0",1747840004431,1.50510587,660.09,659.4,0.56821066]
["bitfinex-derivatives","BNBF0:USTF0",1747840004631,1.50510587,660.09,659.41,0.56821066]
["bitfinex-derivatives","BNBF0:USTF0",1747840004826,1.50510587,660.09,659.42,0.56821066]
["bitfinex-derivatives","BNBF0:USTF0",1747840005030,1.50510587,660.09,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840005227,1.50510587,660.09,659.39,0.56828821]
["bitfinex-derivatives","BNBF0:USTF0",1747840005430,1.50510587,660.09,659.4,0.56828821]
["bitfinex-derivatives","BNBF0:USTF0",1747840005632,1.50510587,660.09,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840005633,1.50510587,660.09,659.41,0.56828821]
["bitfinex-derivatives","BNBF0:USTF0",1747840005928,1.50510587,660.09,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840006534,1.50510587,659.98,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840009238,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840011732,1.50510587,660.05,659.39,0.5680077]
["bitfinex-derivatives","BNBF0:USTF0",1747840011936,1.50510587,660.05,659.4,0.5680077]
["bitfinex-derivatives","BNBF0:USTF0",1747840012133,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840012337,1.50510587,660.05,659.39,0.56801003]
["bitfinex-derivatives","BNBF0:USTF0",1747840012538,1.50510587,660.05,659.4,0.56801003]
["bitfinex-derivatives","BNBF0:USTF0",1747840012837,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840013138,1.50510587,660.05,659.39,0.56801231]
["bitfinex-derivatives","BNBF0:USTF0",1747840013339,1.50510587,660.05,659.4,0.56801231]
["bitfinex-derivatives","BNBF0:USTF0",1747840013539,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840013738,1.50510587,660.05,659.39,0.56801356]
["bitfinex-derivatives","BNBF0:USTF0",1747840014038,1.50510587,660.05,659.4,0.56801356]
["bitfinex-derivatives","BNBF0:USTF0",1747840014240,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840014440,1.50510587,660.05,659.39,0.56798709]
["bitfinex-derivatives","BNBF0:USTF0",1747840014637,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840014638,1.50510587,660.05,659.4,0.56798709]
["bitfinex-derivatives","BNBF0:USTF0",1747840014837,1.50510587,660.05,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840015038,1.50510587,660.06,659.39,0.56800156]
["bitfinex-derivatives","BNBF0:USTF0",1747840015337,1.50510587,660.06,659.4,0.56798484]
["bitfinex-derivatives","BNBF0:USTF0",1747840015535,1.50510587,660.06,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840015739,1.50510587,660.06,659.39,0.56799742]
["bitfinex-derivatives","BNBF0:USTF0",1747840015940,1.50510587,660.06,659.4,0.56799742]
["bitfinex-derivatives","BNBF0:USTF0",1747840016142,1.50510587,660.06,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840016343,1.50510587,660.06,659.39,0.56797892]
["bitfinex-derivatives","BNBF0:USTF0",1747840016536,1.50510587,660.06,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840017737,1.50510587,660.14,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840020645,1.50510587,660.07,659.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747840021748,1.50510587,660.07,659.14,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840022048,1.50510587,660.07,659.15,0.56769065]
["bitfinex-derivatives","BNBF0:USTF0",1747840022247,1.50510587,660.07,659.16,0.56769065]
["bitfinex-derivatives","BNBF0:USTF0",1747840022447,1.50510587,660.07,659.17,0.56769065]
["bitfinex-derivatives","BNBF0:USTF0",1747840022648,1.50510587,660.07,659.14,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840022851,1.50510587,660.07,659.15,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840023043,1.50510587,660.07,659.16,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840023244,1.50510587,660.07,659.17,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840023446,1.50510587,660.07,659.18,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840023749,1.50510587,660.03,659.19,0.73432838]
["bitfinex-derivatives","BNBF0:USTF0",1747840023948,1.50510587,660.03,659.2,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840024142,1.50510587,660.03,659.21,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840024350,1.50510587,660.03,659.22,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840024650,1.50510587,660.03,659.23,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840024845,1.50510587,660.03,659.24,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840025042,1.50510587,660.03,659.25,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840025248,1.50510587,660.03,659.26,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840025449,1.50510587,660.03,659.27,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840025746,1.50510587,660.03,659.28,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840025945,1.50510587,660.03,659.29,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840026148,1.50510587,660.03,659.3,0.56763228]
["bitfinex-derivatives","BNBF0:USTF0",1747840026351,1.50510587,660.03,659.31,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840026556,1.50510587,660.08,659.32,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840026855,1.50510587,660.08,659.33,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840027051,1.50510587,660.08,659.34,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840027252,1.50510587,660.08,659.29,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840027253,1.50510587,660.08,659.35,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840027453,1.50510587,660.08,659.36,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840027752,1.50510587,660.08,659.37,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840027952,1.50510587,660.08,659.38,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840028248,1.50510587,660.08,659.39,0.56757472]
["bitfinex-derivatives","BNBF0:USTF0",1747840028452,1.50510587,660.08,659.29,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840028653,1.50510587,660.08,659.3,0.56788374]
["bitfinex-derivatives","BNBF0:USTF0",1747840028863,1.50510587,660.08,659.31,0.56788374]
["bitfinex-derivatives","BNBF0:USTF0",1747840029156,1.50510587,660.08,659.32,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840029355,1.50510587,660.08,659.33,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840029550,1.50510587,660.06,659.34,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840029753,1.50510587,660.06,659.35,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840029947,1.50510587,660.06,659.36,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840030153,1.50510587,660.06,659.37,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840030358,1.50510587,660.06,659.38,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840030552,1.50510587,660.06,659.24,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840030553,1.50510587,660.06,659.39,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840030754,1.50510587,660.06,659.4,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840031055,1.50510587,660.06,659.41,0.56779442]
["bitfinex-derivatives","BNBF0:USTF0",1747840031361,1.50510587,660.06,659.24,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840031657,1.50510587,660.06,659.25,0.56805361]
["bitfinex-derivatives","BNBF0:USTF0",1747840031853,1.50510587,660.06,659.24,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840033560,1.50510587,659.82,659.22,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747840036157,1.50510587,659.73,659.22,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747840038560,1.50510587,659.72,659.22,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747840041459,1.50510587,659.87,659.22,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747840043762,1.50510587,659.91,659.22,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747840044462,1.50510587,659.91,659.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747840046359,1.50510587,659.99,659.15,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747840047263,1.50510587,659.99,659.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747840049065,1.50510587,660.07,659.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747840051568,1.50510587,660.06,659.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747840054371,1.50510587,660.24,659.16,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747840056172,1.50510587,660.24,659.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747840056870,1.50510587,660.15,659.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747840057274,1.50510587,660.15,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840059272,1.50510587,660.11,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840062276,1.50510587,660.12,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840063269,1.50510587,660.12,659.19,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840063471,1.50510587,660.12,659.2,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840063676,1.50510587,660.12,659.21,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840063876,1.50510587,660.12,659.22,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840064076,1.50510587,660.12,659.23,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840064270,1.50510587,660.12,659.24,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840064473,1.50510587,660.12,659.25,0.56608363]
["bitfinex-derivatives","BNBF0:USTF0",1747840064673,1.50510587,660.12,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840064974,1.50510587,660.16,659.19,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840065174,1.50510587,660.16,659.2,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840065374,1.50510587,660.16,659.21,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840065574,1.50510587,660.16,659.22,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840065873,1.50510587,660.16,659.23,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840066169,1.50510587,660.16,659.24,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840066371,1.50510587,660.16,659.25,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840066571,1.50510587,660.16,659.26,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840066773,1.50510587,660.16,659.27,0.56600325]
["bitfinex-derivatives","BNBF0:USTF0",1747840067079,1.50510587,660.16,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840067377,1.50510587,660.16,659.19,0.56591887]
["bitfinex-derivatives","BNBF0:USTF0",1747840067576,1.50510587,660.16,659.2,0.56591887]
["bitfinex-derivatives","BNBF0:USTF0",1747840067771,1.50510587,660.16,659.21,0.56591887]
["bitfinex-derivatives","BNBF0:USTF0",1747840067971,1.50510587,660.16,659.22,0.56591887]
["bitfinex-derivatives","BNBF0:USTF0",1747840068176,1.50510587,660.16,659.23,0.56591887]
["bitfinex-derivatives","BNBF0:USTF0",1747840068477,1.50510587,660.16,659.24,0.5661108]
["bitfinex-derivatives","BNBF0:USTF0",1747840068678,1.50510587,660.16,659.25,0.5661108]
["bitfinex-derivatives","BNBF0:USTF0",1747840068876,1.50510587,660.16,659.26,0.5661108]
["bitfinex-derivatives","BNBF0:USTF0",1747840069077,1.50510587,660.16,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840069376,1.50510587,660.16,659.19,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840069576,1.50510587,660.16,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840069577,1.50510587,660.16,659.2,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840069777,1.50510587,660.05,659.21,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840069979,1.50510587,660.05,659.22,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840070280,1.50510587,660.05,659.23,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840070578,1.50510587,660.05,659.24,0.56611627]
["bitfinex-derivatives","BNBF0:USTF0",1747840070879,1.50510587,660.05,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840071178,1.50510587,660.05,659.19,0.56614967]
["bitfinex-derivatives","BNBF0:USTF0",1747840071373,1.50510587,660.05,659.2,0.56614967]
["bitfinex-derivatives","BNBF0:USTF0",1747840071580,1.50510587,660.05,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840071881,1.50510587,659.97,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840072281,1.50510587,659.97,659.19,0.56628412]
["bitfinex-derivatives","BNBF0:USTF0",1747840072476,1.50510587,659.97,659.2,0.56628412]
["bitfinex-derivatives","BNBF0:USTF0",1747840072780,1.50510587,659.97,659.21,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840072974,1.50510587,659.97,659.22,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840073181,1.50510587,659.97,659.23,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840073378,1.50510587,659.97,659.24,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840073682,1.50510587,659.97,659.25,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840073877,1.50510587,659.97,659.26,0.5662477]
["bitfinex-derivatives","BNBF0:USTF0",1747840074076,1.50510587,660.09,659.18,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747840074278,1.50510587,660.09,659.19,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840074477,1.50510587,660.09,659.2,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840074677,1.50510587,660.09,659.21,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840074881,1.50510587,660.09,659.22,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840075180,1.50510587,660.09,659.23,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840075379,1.50510587,660.09,659.24,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840075579,1.50510587,660.09,659.25,0.56614068]
["bitfinex-derivatives","BNBF0:USTF0",1747840075780,1.50510587,660.09,659.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747840075980,1.50510587,660.05,659.18,0.5662631]
["bitfinex-derivatives","BNBF0:USTF0",1747840076175,1.50510587,660.05,659.19,0.5662631]
["bitfinex-derivatives","BNBF0:USTF0",1747840076377,1.50510587,660.05,659.2,0.5662631]
["bitfinex-derivatives","BNBF0:USTF0",1747840076577,1.50510587,660.05,659.21,0.5662631]
["bitfinex-derivatives","BNBF0:USTF0",1747840076777,1.50510587,660.05,659.22,0.5662631]
["bitfinex-derivatives","BNBF0:USTF0",1747840076976,1.50510587,660.05,659.23,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840077180,1.50510587,660.05,659.24,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840077479,1.50510587,660.05,659.25,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840077680,1.50510587,660.05,659.26,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840077980,1.50510587,660.05,659.27,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840078180,1.50510587,660.05,659.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747840078181,1.50510587,660.05,659.28,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840078383,1.50510587,660.05,659.29,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840078582,1.50510587,660.05,659.3,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840078782,1.50510587,660.05,659.31,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840078983,1.50510587,660.12,659.32,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840079181,1.50510587,660.12,659.33,0.56617644]
["bitfinex-derivatives","BNBF0:USTF0",1747840079381,1.50510587,660.12,659.17,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747840079682,1.50510587,660.12,659.18,0.56602805]
["bitfinex-derivatives","BNBF0:USTF0",1747840079882,1.50510587,660.12,659.19,0.56602805]
["bitfinex-derivatives","BNBF0:USTF0",1747840081088,1.50510587,660.12,659.2,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840081384,1.50510587,660.14,659.21,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840081684,1.50510587,660.14,659.22,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840081884,1.50510587,660.14,659.23,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840082086,1.50510587,660.14,659.24,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840082288,1.50510587,660.14,659.25,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840082487,1.50510587,660.14,659.26,0.56602997]
["bitfinex-derivatives","BNBF0:USTF0",1747840082782,1.50510587,660.14,659.27,2.35888784]
["bitfinex-derivatives","BNBF0:USTF0",1747840082986,1.50510587,660.14,659.28,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840083186,1.50510587,660.14,659.29,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840083380,1.50510587,660.14,659.3,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840083583,1.50510587,660.14,659.31,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840083781,1.50510587,660.14,659.32,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840083985,1.50510587,660.14,659.33,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840084185,1.50510587,660.14,659.34,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840084382,1.50510587,660.14,659.35,0.56588784]
["bitfinex-derivatives","BNBF0:USTF0",1747840084690,1.50510587,660.14,659.36,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840084881,1.50510587,660.45,659.37,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840085083,1.50510587,660.45,659.38,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840085284,1.50510587,660.45,659.39,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840085482,1.50510587,660.45,659.4,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840085682,1.50510587,660.45,659.41,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840085881,1.50510587,660.45,659.42,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840086086,1.50510587,660.45,659.43,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840086288,1.50510587,660.45,659.44,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840086482,1.50510587,660.45,659.45,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840086683,1.50510587,660.45,659.46,0.56516239]
["bitfinex-derivatives","BNBF0:USTF0",1747840086888,1.50510587,660.45,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840087088,1.50510587,660.47,659.28,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840087287,1.50510587,660.47,659.29,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840087487,1.50510587,660.47,659.3,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840087686,1.50510587,660.47,659.31,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840087884,1.50510587,660.47,659.32,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840088080,1.50510587,660.47,659.33,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840088287,1.50510587,660.47,659.34,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840088487,1.50510587,660.47,659.35,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840088787,1.50510587,660.47,659.36,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840088988,1.50510587,660.47,659.37,0.56516812]
["bitfinex-derivatives","BNBF0:USTF0",1747840089188,1.50510587,660.47,659.38,0.56522115]
["bitfinex-derivatives","BNBF0:USTF0",1747840089391,1.50510587,660.47,659.39,0.56515703]
["bitfinex-derivatives","BNBF0:USTF0",1747840089592,1.50510587,660.33,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840089892,1.50510587,660.33,659.28,0.5652896]
["bitfinex-derivatives","BNBF0:USTF0",1747840090088,1.50510587,660.33,659.29,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840090290,1.50510587,660.33,659.3,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840090489,1.50510587,660.33,659.31,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840090690,1.50510587,660.33,659.32,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840090890,1.50510587,660.33,659.33,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840091186,1.50510587,660.33,659.34,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840091392,1.50510587,660.33,659.35,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840091590,1.50510587,660.31,659.36,0.56534452]
["bitfinex-derivatives","BNBF0:USTF0",1747840091887,1.50510587,660.31,659.37,0.56512236]
["bitfinex-derivatives","BNBF0:USTF0",1747840092087,1.50510587,660.31,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840092292,1.50510587,660.31,659.28,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840092492,1.50510587,660.31,659.29,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840092690,1.50510587,660.31,659.3,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840092888,1.50510587,660.31,659.31,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840093085,1.50510587,660.31,659.32,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840093288,1.50510587,660.31,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840093289,1.50510587,660.31,659.33,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840093490,1.50510587,660.31,659.34,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840093693,1.50510587,660.31,659.35,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840093994,1.50510587,660.31,659.36,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840094194,1.50510587,660.31,659.37,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840094492,1.50510587,660.31,659.38,0.56513139]
["bitfinex-derivatives","BNBF0:USTF0",1747840094694,1.50510587,660.31,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840094991,1.50510587,660.31,659.28,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840095188,1.50510587,660.31,659.29,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840095394,1.50510587,660.31,659.3,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840095693,1.50510587,660.31,659.31,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840095893,1.50510587,660.31,659.32,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840096089,1.50510587,660.31,659.33,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840096293,1.50510587,660.31,659.34,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840096493,1.50510587,660.31,659.35,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840096695,1.50510587,660.31,659.36,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840096894,1.50510587,660.31,659.37,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840097094,1.50510587,660.36,659.38,0.56527205]
["bitfinex-derivatives","BNBF0:USTF0",1747840097396,1.50510587,660.36,659.39,0.56546223]
["bitfinex-derivatives","BNBF0:USTF0",1747840097694,1.50510587,660.36,659.4,0.56546223]
["bitfinex-derivatives","BNBF0:USTF0",1747840097895,1.50510587,660.36,659.41,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840098095,1.50510587,660.36,659.42,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840098294,1.50510587,660.36,659.43,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840098495,1.50510587,660.36,659.44,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840098697,1.50510587,660.36,659.45,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840098890,1.50510587,660.36,659.46,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840099095,1.50510587,660.36,659.47,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840099294,1.50510587,660.36,659.48,0.56546465]
["bitfinex-derivatives","BNBF0:USTF0",1747840099495,1.50510587,660.36,659.49,0.56568289]
["bitfinex-derivatives","BNBF0:USTF0",1747840099695,1.50510587,660.36,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840099889,1.50510587,660.37,659.28,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840100094,1.50510587,660.37,659.29,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840100293,1.50510587,660.37,659.3,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840100492,1.50510587,660.37,659.31,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840100795,1.50510587,660.37,659.32,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840100997,1.50510587,660.37,659.33,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840101196,1.50510587,660.37,659.34,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840101397,1.50510587,660.37,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840101398,1.50510587,660.37,659.35,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840101598,1.50510587,660.37,659.36,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840101797,1.50510587,660.37,659.37,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840101997,1.50510587,660.37,659.38,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840102200,1.50510587,660.46,659.39,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840102400,1.50510587,660.46,659.4,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840102598,1.50510587,660.46,659.41,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840102801,1.50510587,660.46,659.42,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840103000,1.50510587,660.46,659.43,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840103199,1.50510587,660.46,659.44,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840103401,1.50510587,660.46,659.45,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840103600,1.50510587,660.46,659.46,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840103800,1.50510587,660.46,659.47,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840104001,1.50510587,660.46,659.48,0.56568847]
["bitfinex-derivatives","BNBF0:USTF0",1747840104301,1.50510587,660.39,659.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747840104495,1.50510587,660.39,659.28,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840104700,1.50510587,660.39,659.29,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840104999,1.50510587,660.39,659.3,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840105195,1.50510587,660.39,659.31,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840105394,1.50510587,660.39,659.32,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840105603,1.50510587,660.39,659.33,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840105802,1.50510587,660.39,659.34,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840106100,1.50510587,660.39,659.35,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840106302,1.50510587,660.39,659.36,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840106495,1.50510587,660.32,659.37,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840106701,1.50510587,660.32,659.38,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840107004,1.50510587,660.32,659.2,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840107005,1.50510587,660.32,659.39,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840107203,1.50510587,660.32,659.4,0.5655865]
["bitfinex-derivatives","BNBF0:USTF0",1747840108206,1.50510587,660.32,659.41,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840108406,1.50510587,660.32,659.42,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840108605,1.50510587,660.47,659.43,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840108806,1.50510587,660.47,659.44,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840109101,1.50510587,660.47,659.45,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840109309,1.50510587,660.47,659.46,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840109505,1.50510587,660.47,659.47,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840109710,1.50510587,660.47,659.48,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840110005,1.50510587,660.47,659.49,0.56542413]
["bitfinex-derivatives","BNBF0:USTF0",1747840110206,1.50510587,660.47,659.5,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840110405,1.50510587,660.47,659.51,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840110606,1.50510587,660.47,659.52,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840110902,1.50510587,660.47,659.53,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840111107,1.50510587,660.47,659.54,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840111411,1.50510587,660.4,659.55,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840111608,1.50510587,660.4,659.56,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840111908,1.50510587,660.4,659.57,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840112103,1.50510587,660.4,659.58,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840112304,1.50510587,660.4,659.59,0.56540121]
["bitfinex-derivatives","BNBF0:USTF0",1747840112504,1.50510587,660.4,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840112707,1.50510587,660.4,659.49,0.56547739]
["bitfinex-derivatives","BNBF0:USTF0",1747840112908,1.50510587,660.4,659.5,0.56547739]
["bitfinex-derivatives","BNBF0:USTF0",1747840113105,1.50510587,660.4,659.51,0.56547739]
["bitfinex-derivatives","BNBF0:USTF0",1747840113309,1.50510587,660.4,659.52,0.56547739]
["bitfinex-derivatives","BNBF0:USTF0",1747840113610,1.50510587,660.4,659.53,0.56547739]
["bitfinex-derivatives","BNBF0:USTF0",1747840113810,1.50510587,660.4,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840113811,1.50510587,660.4,659.54,0.56555898]
["bitfinex-derivatives","BNBF0:USTF0",1747840114011,1.50510587,660.4,659.55,0.56555898]
["bitfinex-derivatives","BNBF0:USTF0",1747840114212,1.50510587,660.4,659.56,0.56555898]
["bitfinex-derivatives","BNBF0:USTF0",1747840114408,1.50510587,660.4,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840114612,1.50510587,660.4,659.49,0.56572354]
["bitfinex-derivatives","BNBF0:USTF0",1747840114813,1.50510587,660.4,659.5,0.56572354]
["bitfinex-derivatives","BNBF0:USTF0",1747840115012,1.50510587,660.4,659.51,0.56572354]
["bitfinex-derivatives","BNBF0:USTF0",1747840115312,1.50510587,660.42,659.52,0.56572354]
["bitfinex-derivatives","BNBF0:USTF0",1747840115509,1.50510587,660.42,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840115713,1.50510587,660.42,659.49,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840115910,1.50510587,660.42,659.5,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840116115,1.50510587,660.42,659.51,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840116316,1.50510587,660.42,659.52,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840116516,1.50510587,660.42,659.53,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840116710,1.50510587,660.42,659.54,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840116913,1.50510587,660.42,659.55,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840117117,1.50510587,660.42,659.56,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840117315,1.50510587,660.42,659.57,0.56577807]
["bitfinex-derivatives","BNBF0:USTF0",1747840117513,1.50510587,660.42,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840117714,1.50510587,660.42,659.49,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840117916,1.50510587,660.36,659.5,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840118116,1.50510587,660.36,659.51,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840118319,1.50510587,660.36,659.52,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840118523,1.50510587,660.36,659.53,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840118720,1.50510587,660.36,659.54,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840118920,1.50510587,660.36,659.55,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840119116,1.50510587,660.36,659.56,0.56586499]
["bitfinex-derivatives","BNBF0:USTF0",1747840119317,1.50510587,660.36,659.57,0.56604993]
["bitfinex-derivatives","BNBF0:USTF0",1747840119618,1.50510587,660.36,659.58,0.56604993]
["bitfinex-derivatives","BNBF0:USTF0",1747840119817,1.50510587,660.36,659.59,0.56604993]
["bitfinex-derivatives","BNBF0:USTF0",1747840120112,1.50510587,660.36,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840120113,1.50510587,660.36,659.6,0.56604993]
["bitfinex-derivatives","BNBF0:USTF0",1747840120318,1.50510587,660.43,659.61,0.56604993]
["bitfinex-derivatives","BNBF0:USTF0",1747840120514,1.50510587,660.43,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840120813,1.50510587,660.43,659.49,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840121115,1.50510587,660.43,659.5,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840121314,1.50510587,660.43,659.51,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840121516,1.50510587,660.43,659.52,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840121715,1.50510587,660.43,659.53,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840121915,1.50510587,660.43,659.54,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840122118,1.50510587,660.43,659.55,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840122319,1.50510587,660.43,659.56,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840122514,1.50510587,660.43,659.57,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840122715,1.50510587,660.43,659.58,0.56613965]
["bitfinex-derivatives","BNBF0:USTF0",1747840122919,1.50510587,660.3,659.59,0.56624311]
["bitfinex-derivatives","BNBF0:USTF0",1747840123121,1.50510587,660.3,659.6,0.56624311]
["bitfinex-derivatives","BNBF0:USTF0",1747840123321,1.50510587,660.3,659.61,0.56624311]
["bitfinex-derivatives","BNBF0:USTF0",1747840123517,1.50510587,660.3,659.62,0.56624311]
["bitfinex-derivatives","BNBF0:USTF0",1747840123724,1.50510587,660.3,659.63,0.56624311]
["bitfinex-derivatives","BNBF0:USTF0",1747840123923,1.50510587,660.3,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840124223,1.50510587,660.3,659.49,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747840124424,1.50510587,660.3,659.5,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747840124615,1.50510587,660.3,659.51,0.56632907]
["bitfinex-derivatives","BNBF0:USTF0",1747840124817,1.50510587,660.3,659.52,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840125020,1.50510587,660.3,659.53,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840125219,1.50510587,660.4,659.54,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840125421,1.50510587,660.4,659.55,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840125719,1.50510587,660.4,659.56,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840125921,1.50510587,660.4,659.57,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840126118,1.50510587,660.4,659.58,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840126322,1.50510587,660.4,659.59,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840126520,1.50510587,660.4,659.6,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840126725,1.50510587,660.4,659.61,0.56636782]
["bitfinex-derivatives","BNBF0:USTF0",1747840127024,1.50510587,660.4,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840127226,1.50510587,660.4,659.49,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840127424,1.50510587,660.4,659.5,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840127624,1.50510587,660.4,659.51,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840127828,1.50510587,660.4,659.52,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840128024,1.50510587,660.4,659.53,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840128223,1.50510587,660.35,659.54,0.56647587]
["bitfinex-derivatives","BNBF0:USTF0",1747840128424,1.50510587,660.35,659.55,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840128625,1.50510587,660.35,659.56,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840128828,1.50510587,660.35,659.57,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840129029,1.50510587,660.35,659.58,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840129230,1.50510587,660.35,659.59,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840129423,1.50510587,660.35,659.6,0.56660159]
["bitfinex-derivatives","BNBF0:USTF0",1747840129627,1.50510587,660.35,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840129826,1.50510587,660.35,659.49,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840130031,1.50510587,660.35,659.5,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840130231,1.50510587,660.35,659.51,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840130425,1.50510587,660.35,659.52,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840130629,1.50510587,660.47,659.53,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840130828,1.50510587,660.47,659.54,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840131033,1.50510587,660.47,659.55,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840131229,1.50510587,660.47,659.56,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840131431,1.50510587,660.47,659.57,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840131630,1.50510587,660.47,659.58,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840131830,1.50510587,660.47,659.59,0.56670116]
["bitfinex-derivatives","BNBF0:USTF0",1747840132029,1.50510587,660.47,659.48,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747840132231,1.50510587,660.47,659.49,0.56705755]
["bitfinex-derivatives","BNBF0:USTF0",1747840132433,1.50510587,660.47,659.5,0.56705755]
["bitfinex-derivatives","BNBF0:USTF0",1747840132634,1.50510587,660.47,659.51,0.56705755]
["bitfinex-derivatives","BNBF0:USTF0",1747840132834,1.50510587,660.47,659.52,0.56720403]
["bitfinex-derivatives","BNBF0:USTF0",1747840133133,1.50510587,660.24,659.53,0.56720403]
["bitfinex-derivatives","BNBF0:USTF0",1747840133431,1.50510587,660.24,659.54,0.56720403]
["bitfinex-derivatives","BNBF0:USTF0",1747840133635,1.50510587,660.24,659.55,0.56726979]
["bitfinex-derivatives","BNBF0:USTF0",1747840133832,1.50510587,660.24,659.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747840134132,1.50510587,660.24,659.44,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840134340,1.50510587,660.24,659.45,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840134634,1.50510587,660.24,659.46,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840134829,1.50510587,660.24,659.47,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840135030,1.50510587,660.24,659.48,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840135233,1.50510587,660.24,659.49,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840135431,1.50510587,660.24,659.5,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840135629,1.50510587,660.2,659.51,0.56727676]
["bitfinex-derivatives","BNBF0:USTF0",1747840135829,1.50510587,660.2,659.52,0.5675908]
["bitfinex-derivatives","BNBF0:USTF0",1747840136033,1.50510587,660.2,659.43,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747840136240,1.50510587,660.2,659.44,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840136433,1.50510587,660.2,659.45,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840136734,1.50510587,660.2,659.46,1.9025943]
["bitfinex-derivatives","BNBF0:USTF0",1747840136934,1.50510587,660.2,659.47,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840137632,1.50510587,660.2,659.48,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840137834,1.50510587,660.2,659.49,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840138033,1.50510587,660.2,659.5,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840138237,1.50510587,660.2,659.51,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840138433,1.50510587,660.2,659.52,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840138634,1.50510587,660.2,659.53,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840138832,1.50510587,660.2,659.54,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840139034,1.50510587,660.2,659.55,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840139235,1.50510587,660.2,659.56,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840139435,1.50510587,660.13,659.57,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840139635,1.50510587,660.13,659.58,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840139832,1.50510587,660.13,659.59,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840140036,1.50510587,660.13,659.6,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840140239,1.50510587,660.13,659.61,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840140438,1.50510587,660.13,659.62,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840140737,1.50510587,660.13,659.63,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840140934,1.50510587,660.13,659.64,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840141135,1.50510587,660.13,659.65,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840141335,1.50510587,660.13,659.66,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840141534,1.50510587,660.13,659.67,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840141738,1.50510587,660.13,659.68,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840141940,1.50510587,660.13,659.69,0.5675943]
["bitfinex-derivatives","BNBF0:USTF0",1747840142239,1.50510587,660.13,659.46,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840142542,1.50510587,660.13,659.47,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840142736,1.50510587,660.21,659.48,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840142941,1.50510587,660.21,659.49,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840143139,1.50510587,660.21,659.5,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840143340,1.50510587,660.21,659.51,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840143542,1.50510587,660.21,659.52,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840143742,1.50510587,660.21,659.46,1.5016961]
["bitfinex-derivatives","BNBF0:USTF0",1747840143743,1.50510587,660.21,659.53,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840143942,1.50510587,660.21,659.54,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840144136,1.50510587,660.21,659.55,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840144339,1.50510587,660.21,659.56,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840144540,1.50510587,660.21,659.57,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840144740,1.50510587,660.21,659.58,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840145039,1.50510587,660.21,659.59,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840145243,1.50510587,660.21,659.6,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840145442,1.50510587,660.21,659.61,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840145640,1.50510587,660.21,659.62,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840145842,1.50510587,660.21,659.63,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840146041,1.50510587,660.21,659.64,0.5674722]
["bitfinex-derivatives","BNBF0:USTF0",1747840146237,1.50510587,660.21,659.65,0.56760984]
["bitfinex-derivatives","BNBF0:USTF0",1747840146441,1.50510587,660.21,659.46,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840146741,1.50510587,660.21,659.47,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840146941,1.50510587,660.21,659.48,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840147240,1.50510587,660.21,659.49,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840147437,1.50510587,660.21,659.5,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840147637,1.50510587,660.21,659.51,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840147843,0.26372327,660.72,659.52,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840147844,1.50510587,660.32,659.52,0.56772027]
["bitfinex-derivatives","BNBF0:USTF0",1747840148046,1.50510587,660.32,659.53,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840148342,1.50510587,660.32,659.54,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840148538,1.50510587,660.32,659.55,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840148738,1.50510587,660.32,659.56,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840148941,1.50510587,660.32,659.57,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840149140,1.50510587,660.32,659.58,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840149346,1.50510587,660.32,659.59,0.56755492]
["bitfinex-derivatives","BNBF0:USTF0",1747840149649,1.50510587,660.32,659.6,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840149846,1.50510587,660.32,659.61,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840150047,1.50510587,660.32,659.62,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840150244,1.50510587,660.32,659.63,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840150550,1.50510587,660.31,659.64,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840150747,1.50510587,660.31,659.65,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840150948,1.50510587,660.31,659.66,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840151242,1.50510587,660.31,659.67,0.56761054]
["bitfinex-derivatives","BNBF0:USTF0",1747840151446,1.50510587,660.31,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840151750,1.50510587,660.31,659.56,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840151943,1.50510587,660.31,659.57,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840152147,1.50510587,660.31,659.58,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840152346,1.50510587,660.31,659.59,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840152547,1.50510587,660.31,659.6,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840152750,1.50510587,660.31,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840152751,1.50510587,660.31,659.61,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840152950,1.50510587,660.38,659.62,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840153145,1.50510587,660.38,659.63,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840153350,1.50510587,660.38,659.64,0.5678694]
["bitfinex-derivatives","BNBF0:USTF0",1747840153545,1.50510587,660.38,659.65,0.56793361]
["bitfinex-derivatives","BNBF0:USTF0",1747840153747,1.50510587,660.38,659.66,0.56793361]
["bitfinex-derivatives","BNBF0:USTF0",1747840153948,1.50510587,660.38,659.67,0.56793361]
["bitfinex-derivatives","BNBF0:USTF0",1747840154150,1.50510587,660.38,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840154450,1.50510587,660.38,659.56,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840154650,1.50510587,660.38,659.57,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840154853,1.50510587,660.38,659.58,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840155050,1.50510587,660.38,659.59,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840155352,1.50510587,660.35,659.6,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840155549,1.50510587,660.35,659.61,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840155751,1.50510587,660.35,659.62,0.56699904]
["bitfinex-derivatives","BNBF0:USTF0",1747840155951,1.50510587,660.35,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840156147,1.50510587,660.35,659.57,0.56733229]
["bitfinex-derivatives","BNBF0:USTF0",1747840156350,1.50510587,660.35,659.58,0.56733229]
["bitfinex-derivatives","BNBF0:USTF0",1747840156549,1.50510587,660.35,659.59,0.56733229]
["bitfinex-derivatives","BNBF0:USTF0",1747840156751,1.50510587,660.35,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840156950,1.50510587,660.07,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840159359,1.13293758,659.71,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840162563,1.13293758,659.9,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840164860,1.13293758,659.88,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840168467,1.13293758,659.9,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840171876,1.13293758,659.8,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840174277,1.13293758,659.93,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840176776,1.13293758,659.89,659.56,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747840176977,1.13293758,659.89,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840179577,1.13293758,659.69,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840182273,1.13293758,659.87,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840185673,1.50510587,660.06,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840185674,1.13293758,659.88,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840189080,1.13293758,659.81,659.55,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747840189780,1.13293758,659.81,659.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747840190281,1.13293758,659.81,659.27,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840190482,1.13293758,659.81,659.28,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840190780,1.13293758,659.81,659.29,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840190980,1.13293758,659.81,659.3,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840191173,1.13293758,659.81,659.31,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840191378,1.13293758,659.81,659.32,0.56482639]
["bitfinex-derivatives","BNBF0:USTF0",1747840191680,1.13293758,660.14,659.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747840191876,1.13293758,660.14,659.27,0.5646387]
["bitfinex-derivatives","BNBF0:USTF0",1747840192077,1.13293758,660.14,659.28,0.5646387]
["bitfinex-derivatives","BNBF0:USTF0",1747840192274,1.13293758,660.14,659.29,0.5646387]
["bitfinex-derivatives","BNBF0:USTF0",1747840192578,1.13293758,660.14,659.3,0.5646387]
["bitfinex-derivatives","BNBF0:USTF0",1747840192779,1.13293758,660.14,659.31,0.5646387]
["bitfinex-derivatives","BNBF0:USTF0",1747840192979,1.13293758,660.14,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840193181,1.13293758,660.14,659.29,0.56463451]
["bitfinex-derivatives","BNBF0:USTF0",1747840193381,1.13293758,660.14,659.3,0.56463451]
["bitfinex-derivatives","BNBF0:USTF0",1747840193578,1.13293758,660.14,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840193778,1.13293758,660.1,659.29,0.5646536]
["bitfinex-derivatives","BNBF0:USTF0",1747840193983,1.13293758,660.1,659.3,0.5646536]
["bitfinex-derivatives","BNBF0:USTF0",1747840194180,1.13293758,660.1,659.31,0.5646536]
["bitfinex-derivatives","BNBF0:USTF0",1747840194378,1.13293758,660.1,659.32,0.5646086]
["bitfinex-derivatives","BNBF0:USTF0",1747840194581,1.13293758,660.1,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840194781,1.13293758,660.1,659.29,0.56461266]
["bitfinex-derivatives","BNBF0:USTF0",1747840195082,1.13293758,660.1,659.3,0.56461266]
["bitfinex-derivatives","BNBF0:USTF0",1747840195382,1.13293758,660.1,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840196283,1.13293758,659.98,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840198887,1.13293758,659.76,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840202891,1.13293758,659.78,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840204093,1.13293758,659.78,659.29,0.56545688]
["bitfinex-derivatives","BNBF0:USTF0",1747840204292,1.13293758,659.78,659.3,0.56545688]
["bitfinex-derivatives","BNBF0:USTF0",1747840204493,1.13293758,659.78,659.31,0.56545688]
["bitfinex-derivatives","BNBF0:USTF0",1747840204694,1.13293758,659.78,659.32,0.56545688]
["bitfinex-derivatives","BNBF0:USTF0",1747840204893,1.13293758,659.78,659.33,0.56545688]
["bitfinex-derivatives","BNBF0:USTF0",1747840205092,1.13293758,659.78,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840205294,1.13293758,659.78,659.29,0.56551179]
["bitfinex-derivatives","BNBF0:USTF0",1747840205590,1.13293758,659.78,659.3,0.56551179]
["bitfinex-derivatives","BNBF0:USTF0",1747840205789,1.13293758,659.99,659.31,0.56551179]
["bitfinex-derivatives","BNBF0:USTF0",1747840205995,1.13293758,659.99,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840205996,1.13293758,659.99,659.32,0.56551179]
["bitfinex-derivatives","BNBF0:USTF0",1747840206195,1.13293758,659.99,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840206497,1.13293758,659.99,659.29,0.56588465]
["bitfinex-derivatives","BNBF0:USTF0",1747840206699,1.13293758,659.99,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840207700,1.13293758,659.9,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840210603,1.13293758,659.66,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840214207,1.13293758,659.59,659.28,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747840215308,1.13293758,659.59,658.91,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747840215508,1.13293758,659.59,658.92,0.56721039]
["bitfinex-derivatives","BNBF0:USTF0",1747840215708,1.13293758,659.59,658.93,0.56721039]
["bitfinex-derivatives","BNBF0:USTF0",1747840216008,1.13293758,659.59,658.94,0.56721039]
["bitfinex-derivatives","BNBF0:USTF0",1747840216206,1.13293758,659.59,658.95,0.56721039]
["bitfinex-derivatives","BNBF0:USTF0",1747840216412,1.13293758,659.61,658.96,0.56721039]
["bitfinex-derivatives","BNBF0:USTF0",1747840216709,1.13293758,659.61,658.97,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840216908,1.13293758,659.61,658.98,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840217108,1.13293758,659.61,658.99,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840217309,1.13293758,659.61,659.0,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840217609,1.13293758,659.61,659.01,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840217811,1.13293758,659.61,659.02,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840218009,1.13293758,659.61,659.03,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840218207,1.13293758,659.61,659.04,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840218407,1.13293758,659.61,659.05,0.56749622]
["bitfinex-derivatives","BNBF0:USTF0",1747840218611,1.13293758,659.61,659.06,0.56727112]
["bitfinex-derivatives","BNBF0:USTF0",1747840218810,1.13293758,659.54,659.07,0.56727112]
["bitfinex-derivatives","BNBF0:USTF0",1747840219010,1.13293758,659.54,659.08,0.56727112]
["bitfinex-derivatives","BNBF0:USTF0",1747840219309,1.13293758,659.54,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840219511,1.13293758,659.54,659.07,0.56745349]
["bitfinex-derivatives","BNBF0:USTF0",1747840219711,1.13293758,659.54,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840221013,1.13293758,659.63,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840223316,1.13293758,659.5,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840225217,1.13293758,659.5,659.07,0.56720539]
["bitfinex-derivatives","BNBF0:USTF0",1747840225516,1.13293758,659.5,659.08,0.56720539]
["bitfinex-derivatives","BNBF0:USTF0",1747840225718,1.13293758,659.59,659.09,0.56720539]
["bitfinex-derivatives","BNBF0:USTF0",1747840225918,1.13293758,659.59,659.1,0.56720539]
["bitfinex-derivatives","BNBF0:USTF0",1747840226121,1.13293758,659.59,659.11,0.56720539]
["bitfinex-derivatives","BNBF0:USTF0",1747840226321,1.13293758,659.59,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840226512,1.13293758,659.59,659.07,0.56725506]
["bitfinex-derivatives","BNBF0:USTF0",1747840226716,1.13293758,659.59,659.08,0.56725506]
["bitfinex-derivatives","BNBF0:USTF0",1747840227012,1.13293758,659.59,659.09,0.56725506]
["bitfinex-derivatives","BNBF0:USTF0",1747840227211,1.13293758,659.59,659.1,0.56725506]
["bitfinex-derivatives","BNBF0:USTF0",1747840227415,1.13293758,659.59,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840227615,1.13293758,659.59,659.07,0.56723409]
["bitfinex-derivatives","BNBF0:USTF0",1747840227819,1.13293758,659.59,659.08,0.56723409]
["bitfinex-derivatives","BNBF0:USTF0",1747840228114,1.13293758,659.68,659.09,0.56723409]
["bitfinex-derivatives","BNBF0:USTF0",1747840228318,1.13293758,659.68,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840228319,1.13293758,659.68,659.1,0.56723409]
["bitfinex-derivatives","BNBF0:USTF0",1747840228621,1.13293758,659.68,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840228920,1.13293758,659.68,659.07,0.56723225]
["bitfinex-derivatives","BNBF0:USTF0",1747840229221,1.13293758,659.68,659.08,0.56723225]
["bitfinex-derivatives","BNBF0:USTF0",1747840229422,1.13293758,659.68,659.09,0.56723225]
["bitfinex-derivatives","BNBF0:USTF0",1747840229621,1.13293758,659.68,659.1,0.5671298]
["bitfinex-derivatives","BNBF0:USTF0",1747840229825,1.13293758,659.66,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840230015,1.13293758,659.66,659.07,0.56714167]
["bitfinex-derivatives","BNBF0:USTF0",1747840230216,1.13293758,659.66,659.08,0.56714167]
["bitfinex-derivatives","BNBF0:USTF0",1747840230417,1.13293758,659.66,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840230617,1.13293758,659.66,659.07,0.56705619]
["bitfinex-derivatives","BNBF0:USTF0",1747840230914,1.13293758,659.66,659.06,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747840231223,1.13293758,659.66,659.07,0.5670512]
["bitfinex-derivatives","BNBF0:USTF0",1747840231522,1.13293758,659.66,658.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747840231724,1.13293758,659.62,658.98,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840232022,1.13293758,659.62,658.99,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840232222,1.13293758,659.62,659.0,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840232420,1.13293758,659.62,659.01,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840232618,1.13293758,659.62,659.02,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840232818,1.13293758,659.62,659.03,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840233119,1.13293758,659.62,659.04,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840233420,1.13293758,659.62,659.05,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840233621,1.13293758,659.62,659.06,0.56703898]
["bitfinex-derivatives","BNBF0:USTF0",1747840233819,1.13293758,659.62,658.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747840234019,1.13293758,659.62,658.98,0.56686195]
["bitfinex-derivatives","BNBF0:USTF0",1747840234218,1.13293758,659.62,658.99,0.56686195]
["bitfinex-derivatives","BNBF0:USTF0",1747840234421,1.13293758,659.62,659.0,0.56686195]
["bitfinex-derivatives","BNBF0:USTF0",1747840234617,1.13293758,659.62,659.01,0.56686195]
["bitfinex-derivatives","BNBF0:USTF0",1747840234819,1.13293758,659.6,659.02,0.56686195]
["bitfinex-derivatives","BNBF0:USTF0",1747840235015,1.13293758,659.6,659.03,0.56685055]
["bitfinex-derivatives","BNBF0:USTF0",1747840235318,1.13293758,659.6,659.04,0.56685055]
["bitfinex-derivatives","BNBF0:USTF0",1747840235518,1.13293758,659.6,659.05,0.56685055]
["bitfinex-derivatives","BNBF0:USTF0",1747840235719,1.13293758,659.6,659.06,0.56685055]
["bitfinex-derivatives","BNBF0:USTF0",1747840235916,1.13293758,659.6,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840236121,1.13293758,659.6,659.0,0.56682914]
["bitfinex-derivatives","BNBF0:USTF0",1747840236317,1.13293758,659.6,659.01,0.56682914]
["bitfinex-derivatives","BNBF0:USTF0",1747840236616,1.13293758,659.6,659.02,0.56682914]
["bitfinex-derivatives","BNBF0:USTF0",1747840236824,1.13293758,659.6,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840237024,1.13293758,659.6,659.0,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840237224,1.13293758,659.6,659.01,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840237428,1.13293758,659.6,659.02,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840237624,1.13293758,659.6,659.03,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840237826,1.13293758,659.6,659.04,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840238028,1.13293758,659.6,659.05,0.56675624]
["bitfinex-derivatives","BNBF0:USTF0",1747840238227,1.13293758,659.58,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840238427,1.13293758,659.58,659.0,0.56671459]
["bitfinex-derivatives","BNBF0:USTF0",1747840238627,1.13293758,659.58,659.01,0.56671459]
["bitfinex-derivatives","BNBF0:USTF0",1747840238822,1.13293758,659.58,659.02,0.56673946]
["bitfinex-derivatives","BNBF0:USTF0",1747840239023,1.13293758,659.58,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840239429,1.13293758,659.58,659.0,0.56682327]
["bitfinex-derivatives","BNBF0:USTF0",1747840239731,1.13293758,659.58,659.01,0.56682327]
["bitfinex-derivatives","BNBF0:USTF0",1747840239930,1.13293758,659.58,659.02,0.56682327]
["bitfinex-derivatives","BNBF0:USTF0",1747840240127,1.13293758,659.58,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840240325,1.13293758,659.58,659.0,0.56674789]
["bitfinex-derivatives","BNBF0:USTF0",1747840240529,1.13293758,659.58,659.01,0.56674789]
["bitfinex-derivatives","BNBF0:USTF0",1747840240728,1.13293758,659.58,659.02,0.56674789]
["bitfinex-derivatives","BNBF0:USTF0",1747840240931,1.13293758,659.58,659.03,0.56674789]
["bitfinex-derivatives","BNBF0:USTF0",1747840241126,1.13293758,659.58,659.04,0.56674789]
["bitfinex-derivatives","BNBF0:USTF0",1747840241332,1.13293758,659.58,659.05,0.56664994]
["bitfinex-derivatives","BNBF0:USTF0",1747840241527,1.13293758,659.58,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840241733,1.13293758,659.58,659.0,0.56663552]
["bitfinex-derivatives","BNBF0:USTF0",1747840241934,1.13293758,659.58,659.01,0.56663552]
["bitfinex-derivatives","BNBF0:USTF0",1747840242130,1.13293758,659.58,659.02,0.56663552]
["bitfinex-derivatives","BNBF0:USTF0",1747840242433,1.13293758,659.58,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840243035,1.13293758,659.54,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840245737,1.13293758,659.47,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840249036,1.13293758,659.35,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840251640,1.13293758,659.38,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840255041,1.13293758,659.59,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840256644,1.13293758,659.59,659.0,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840256849,1.13293758,659.59,659.01,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840257050,1.13293758,659.59,659.02,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840257246,1.13293758,659.59,659.03,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840257446,1.13293758,659.81,659.04,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840257642,1.13293758,659.81,659.05,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840257942,1.13293758,659.81,659.06,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840258140,1.13293758,659.81,659.07,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840258347,1.13293758,659.81,659.08,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840258548,1.13293758,659.81,659.09,0.56603639]
["bitfinex-derivatives","BNBF0:USTF0",1747840258749,1.13293758,659.81,659.1,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840259046,1.13293758,659.81,659.11,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840259242,1.13293758,659.81,659.12,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840259447,1.13293758,659.81,659.13,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840259646,1.13293758,659.81,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840259647,1.13293758,659.81,659.14,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840259850,1.13293758,659.81,659.15,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840260046,1.13293758,659.81,659.16,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840260241,1.13293758,659.81,659.17,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840260442,1.13293758,659.93,659.18,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840260646,1.13293758,659.93,659.19,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840260848,1.13293758,659.93,659.2,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840261146,1.13293758,659.93,659.21,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840261342,1.13293758,659.93,659.22,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840261542,1.13293758,659.93,659.23,0.5655446]
["bitfinex-derivatives","BNBF0:USTF0",1747840261746,1.13293758,659.93,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840261943,1.13293758,659.93,659.0,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840262148,1.13293758,659.93,659.01,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840262348,1.13293758,659.93,659.02,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840262547,1.13293758,659.93,659.03,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840262748,1.13293758,659.88,659.04,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840262943,1.13293758,659.88,659.05,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840263146,1.13293758,659.88,659.06,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840263346,1.13293758,659.88,659.07,0.56509483]
["bitfinex-derivatives","BNBF0:USTF0",1747840263542,1.13293758,659.88,659.08,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840263743,1.13293758,659.88,659.09,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840263947,1.13293758,659.88,659.1,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840264144,1.13293758,659.88,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840264145,1.13293758,659.88,659.11,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840264448,1.13293758,659.88,659.12,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840264748,1.13293758,659.88,659.13,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840264949,1.13293758,659.88,659.14,0.56532577]
["bitfinex-derivatives","BNBF0:USTF0",1747840265145,1.13293758,659.72,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840265448,1.13293758,659.72,659.0,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840265649,1.13293758,659.72,659.01,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840265849,1.13293758,659.72,659.02,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840266050,1.13293758,659.72,659.03,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840266350,1.13293758,659.72,659.04,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840266551,1.13293758,659.72,659.05,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840266751,1.13293758,659.72,659.06,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840266952,1.13293758,659.72,659.07,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840267158,1.13293758,659.72,659.08,0.56558762]
["bitfinex-derivatives","BNBF0:USTF0",1747840267355,1.13293758,659.72,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840267546,1.13293758,659.72,659.0,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840267750,1.13293758,659.72,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840267751,1.13293758,659.72,659.01,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840267953,1.13293758,659.57,659.02,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840268147,1.13293758,659.57,659.03,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840268352,1.13293758,659.57,659.04,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840268651,1.13293758,659.57,659.05,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840268853,1.13293758,659.57,659.06,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840269047,1.13293758,659.57,659.07,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840269253,1.13293758,659.57,659.08,0.56604611]
["bitfinex-derivatives","BNBF0:USTF0",1747840269455,1.13293758,659.57,659.09,0.56588333]
["bitfinex-derivatives","BNBF0:USTF0",1747840269650,1.13293758,659.57,659.1,0.56588333]
["bitfinex-derivatives","BNBF0:USTF0",1747840269856,1.13293758,659.57,659.11,0.56588333]
["bitfinex-derivatives","BNBF0:USTF0",1747840270056,1.13293758,659.57,659.12,0.56585611]
["bitfinex-derivatives","BNBF0:USTF0",1747840270250,1.13293758,659.57,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840270454,1.13293758,659.57,659.0,0.56588992]
["bitfinex-derivatives","BNBF0:USTF0",1747840270649,1.13293758,659.57,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840270650,1.13293758,659.57,659.01,0.56588992]
["bitfinex-derivatives","BNBF0:USTF0",1747840270854,1.13293758,659.57,659.02,0.56588992]
["bitfinex-derivatives","BNBF0:USTF0",1747840271054,1.13293758,659.72,659.03,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840271251,1.13293758,659.72,659.04,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840271458,1.13293758,659.72,659.05,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840271658,1.13293758,659.72,659.06,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840271861,1.13293758,659.72,659.07,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840272155,1.13293758,659.72,659.08,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840272459,1.13293758,659.72,659.09,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840272658,1.13293758,659.72,659.1,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840272859,1.13293758,659.72,659.11,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840273159,1.13293758,659.72,659.12,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840273359,1.13293758,659.72,659.13,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840273561,1.13293758,659.8,659.14,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840273755,1.13293758,659.8,659.15,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840273954,1.13293758,659.8,659.16,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840274158,1.13293758,659.8,659.17,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840274358,1.13293758,659.8,659.18,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840274554,1.13293758,659.8,659.19,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840274758,1.13293758,659.8,659.2,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840274958,1.13293758,659.8,659.21,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840275159,1.13293758,659.8,659.22,0.56581137]
["bitfinex-derivatives","BNBF0:USTF0",1747840275462,1.13293758,659.8,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840275657,1.13293758,659.8,659.0,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840275862,1.13293758,659.8,659.01,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840276060,1.13293758,659.79,659.02,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840276262,1.13293758,659.79,659.03,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840276456,1.13293758,659.79,659.04,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840276659,1.13293758,659.79,659.05,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840276859,1.13293758,659.79,659.06,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840277060,1.13293758,659.79,659.07,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840277256,1.13293758,659.79,659.08,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840277456,1.13293758,659.79,659.09,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840277660,1.13293758,659.79,659.1,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840277860,1.13293758,659.79,659.11,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840278056,1.13293758,659.79,659.12,0.56492661]
["bitfinex-derivatives","BNBF0:USTF0",1747840278261,1.13293758,659.79,658.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747840278464,1.13293758,659.79,659.0,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840278662,1.13293758,659.79,659.01,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840278862,1.13293758,659.79,659.02,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840279060,1.13293758,659.79,659.03,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840279257,1.13293758,659.79,659.04,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840279461,1.13293758,659.8,659.05,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840279661,1.13293758,659.8,659.06,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840279864,1.13293758,659.8,659.07,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840280064,1.13293758,659.8,659.08,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840280260,1.13293758,659.8,659.09,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840280464,1.13293758,659.8,659.1,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840280663,1.13293758,659.8,659.11,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840280863,1.13293758,659.8,659.12,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840281059,1.13293758,659.8,659.13,0.56486205]
["bitfinex-derivatives","BNBF0:USTF0",1747840281258,1.13293758,659.8,658.95,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1747840281461,1.13293758,659.8,658.96,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840281658,1.13293758,659.8,658.97,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840281857,1.13293758,659.8,658.98,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840282064,1.13293758,659.8,658.99,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840282265,1.13293758,659.8,659.0,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840282465,1.13293758,659.69,659.01,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840282665,1.13293758,659.69,659.02,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840282865,1.13293758,659.69,659.03,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840283165,1.13293758,659.69,659.04,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840283363,1.13293758,659.69,659.05,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840283560,1.13293758,659.69,659.06,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840283761,1.13293758,659.69,659.07,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840283965,1.13293758,659.69,659.08,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840284167,1.13293758,659.69,659.09,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840284368,1.13293758,659.69,659.1,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840284562,1.13293758,659.69,659.11,0.56495628]
["bitfinex-derivatives","BNBF0:USTF0",1747840284763,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840284967,1.13293758,659.69,659.04,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1747840285175,1.13293758,659.69,659.05,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1747840285368,1.13293758,659.7,659.06,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1747840285565,1.13293758,659.7,659.07,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1747840285766,1.13293758,659.7,659.08,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840285968,1.13293758,659.7,659.09,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840286168,1.13293758,659.7,659.1,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840286368,1.13293758,659.7,659.11,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840286568,1.13293758,659.7,659.12,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840286768,1.13293758,659.7,659.13,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840287069,1.13293758,659.7,659.14,0.5650718]
["bitfinex-derivatives","BNBF0:USTF0",1747840287272,1.13293758,659.7,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840287466,1.13293758,659.7,659.04,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840287668,1.13293758,659.7,659.05,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840287868,1.13293758,659.7,659.06,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840288066,1.13293758,659.7,659.07,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840288270,1.13293758,659.7,659.08,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840288471,1.13293758,659.7,659.09,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840288672,1.13293758,659.71,659.1,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840288870,1.13293758,659.71,659.11,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840289172,1.13293758,659.71,659.12,0.56502645]
["bitfinex-derivatives","BNBF0:USTF0",1747840289373,1.13293758,659.71,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840289672,1.13293758,659.71,659.04,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840289872,1.13293758,659.71,659.05,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840290173,1.13293758,659.71,659.06,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840290367,1.13293758,659.71,659.07,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840290571,1.13293758,659.71,659.08,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840290771,1.13293758,659.71,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840290772,1.13293758,659.71,659.09,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840290971,1.13293758,659.69,659.1,0.56498991]
["bitfinex-derivatives","BNBF0:USTF0",1747840291272,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840291471,1.13293758,659.69,659.04,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1747840291672,1.13293758,659.69,659.05,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1747840291873,1.13293758,659.69,659.06,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1747840292074,1.13293758,659.69,659.07,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1747840292276,1.13293758,659.69,659.08,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1747840292471,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840292670,1.13293758,659.69,659.04,0.56510009]
["bitfinex-derivatives","BNBF0:USTF0",1747840292874,1.13293758,659.69,659.05,0.56510009]
["bitfinex-derivatives","BNBF0:USTF0",1747840293073,1.13293758,659.69,659.06,0.5651034]
["bitfinex-derivatives","BNBF0:USTF0",1747840293274,1.13293758,659.69,659.07,0.5651034]
["bitfinex-derivatives","BNBF0:USTF0",1747840293475,1.13293758,659.69,659.08,0.5651034]
["bitfinex-derivatives","BNBF0:USTF0",1747840293674,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840293875,1.13293758,659.69,659.04,0.56510851]
["bitfinex-derivatives","BNBF0:USTF0",1747840294176,1.13293758,659.69,659.05,0.56510851]
["bitfinex-derivatives","BNBF0:USTF0",1747840294376,1.13293758,659.69,659.06,0.56510851]
["bitfinex-derivatives","BNBF0:USTF0",1747840294577,1.13293758,659.69,659.07,0.56510851]
["bitfinex-derivatives","BNBF0:USTF0",1747840294880,1.13293758,659.69,659.08,0.56512861]
["bitfinex-derivatives","BNBF0:USTF0",1747840295180,1.13293758,659.69,659.09,0.56512861]
["bitfinex-derivatives","BNBF0:USTF0",1747840295378,1.13293758,659.69,659.1,0.56512861]
["bitfinex-derivatives","BNBF0:USTF0",1747840295571,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840295768,1.13293758,659.69,659.04,0.56513852]
["bitfinex-derivatives","BNBF0:USTF0",1747840295973,1.13293758,659.69,659.05,0.56513852]
["bitfinex-derivatives","BNBF0:USTF0",1747840296174,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840296175,1.13293758,659.69,659.06,0.56513852]
["bitfinex-derivatives","BNBF0:USTF0",1747840296478,1.13293758,659.69,659.07,0.56513852]
["bitfinex-derivatives","BNBF0:USTF0",1747840296678,1.13293758,659.69,659.08,0.56512843]
["bitfinex-derivatives","BNBF0:USTF0",1747840296878,1.13293758,659.69,659.09,0.56512843]
["bitfinex-derivatives","BNBF0:USTF0",1747840297076,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840297276,1.13293758,659.69,659.04,0.56515275]
["bitfinex-derivatives","BNBF0:USTF0",1747840297476,1.13293758,659.69,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840297477,1.13293758,659.7,659.05,0.56515275]
["bitfinex-derivatives","BNBF0:USTF0",1747840297674,1.13293758,659.7,659.06,0.56515275]
["bitfinex-derivatives","BNBF0:USTF0",1747840297878,1.13293758,659.7,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840299880,1.13293758,659.59,659.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747840300278,1.13293758,659.59,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840302684,1.13293758,659.33,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840305384,1.13293758,659.45,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840307583,1.13293758,659.41,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840310087,1.13293758,659.51,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840312387,1.13293758,659.3,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840315595,1.13293758,659.31,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840318195,1.13293758,659.39,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840322298,1.13293758,659.23,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840324899,1.13293758,659.27,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840327403,1.13293758,659.21,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840329907,1.13293758,659.44,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840333210,1.13293758,659.29,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840336015,1.13293758,659.24,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840338821,1.13293758,659.08,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840341518,1.50510587,659.15,659.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747840344328,1.50510587,659.15,658.88,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747840344524,1.50510587,659.09,658.88,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747840347025,1.12231141,659.05,658.88,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747840349430,1.12231141,659.05,658.66,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747840350029,1.12231141,659.11,658.66,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747840351826,1.12231141,659.11,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840353432,1.12231141,659.14,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840356229,1.12231141,659.03,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840359437,1.12231141,659.01,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840362747,1.12231141,658.93,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840366346,1.12231141,658.82,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840369650,1.12231141,658.68,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840372049,1.12231141,658.83,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840375149,1.12231141,658.87,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840377754,1.12231141,658.86,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840380355,1.12231141,658.9,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840383257,1.12231141,658.84,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840386055,1.50510587,658.99,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840386261,1.50510587,658.7,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840392362,2.24675103,658.75,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840394966,1.5073212,658.83,658.67,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747840399873,1.5073212,658.72,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840402374,1.12942979,658.57,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840404274,1.12942979,658.44,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840406673,1.12942979,658.48,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840409476,1.12942979,658.47,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840411681,1.5073212,658.54,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840414482,1.12834296,658.54,658.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747840415583,1.12834296,658.54,658.14,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747840416683,1.12834296,658.58,658.14,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747840417484,1.12834296,658.58,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840419686,1.12834296,658.47,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840422390,1.12834296,658.42,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840424792,0.26437742,658.98,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840424793,1.12834296,658.43,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840427894,1.12834296,658.55,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840430096,1.12834296,658.59,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840436002,1.12834296,658.66,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840441304,1.12834296,658.7,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840441909,1.12834296,658.7,658.16,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840442107,1.12834296,658.7,658.17,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840442303,1.12834296,658.7,658.18,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840442507,1.12834296,658.7,658.19,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840442707,1.12834296,658.7,658.2,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840442909,1.12834296,658.7,658.21,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840443210,1.12834296,658.7,658.22,0.5653169]
["bitfinex-derivatives","BNBF0:USTF0",1747840443411,1.12834296,658.7,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840443608,1.12834296,658.7,658.16,0.56535727]
["bitfinex-derivatives","BNBF0:USTF0",1747840443810,1.12834296,658.7,658.17,0.56535727]
["bitfinex-derivatives","BNBF0:USTF0",1747840444108,1.12834296,658.7,658.18,0.56531303]
["bitfinex-derivatives","BNBF0:USTF0",1747840444309,1.12834296,658.7,658.19,0.56531303]
["bitfinex-derivatives","BNBF0:USTF0",1747840444516,1.12834296,658.78,658.2,0.56531303]
["bitfinex-derivatives","BNBF0:USTF0",1747840444707,1.12834296,658.78,658.21,0.56531303]
["bitfinex-derivatives","BNBF0:USTF0",1747840444907,1.12834296,658.78,658.15,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1747840446815,1.12834296,658.78,658.14,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747840447715,1.12834296,658.63,658.14,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747840449620,1.12834296,658.63,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840451221,1.12834296,658.45,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840454121,1.12834296,658.39,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840456526,1.12834296,658.32,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840459725,1.12834296,658.23,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840462324,1.12834296,658.27,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840465328,1.12834296,658.44,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840468427,1.12834296,658.53,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840471234,1.12834296,658.63,658.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747840471733,1.12834296,658.63,657.89,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747840471933,1.12834296,658.63,657.9,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1747840472128,1.12834296,658.63,657.91,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1747840472327,1.12834296,658.63,657.92,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1747840472530,1.12834296,658.63,657.93,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1747840472732,1.12834296,658.63,657.94,0.5656673]
["bitfinex-derivatives","BNBF0:USTF0",1747840472928,1.12834296,658.63,657.89,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747840473136,1.12834296,658.63,657.9,0.56585841]
["bitfinex-derivatives","BNBF0:USTF0",1747840473333,1.12834296,658.63,657.91,0.56585841]
["bitfinex-derivatives","BNBF0:USTF0",1747840473630,1.12834296,658.63,657.92,1.87685841]
["bitfinex-derivatives","BNBF0:USTF0",1747840473836,1.12834296,658.63,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840474237,1.12834296,658.57,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840475332,1.12834296,658.57,657.93,0.5659812]
["bitfinex-derivatives","BNBF0:USTF0",1747840475535,1.12834296,658.57,657.94,0.5659812]
["bitfinex-derivatives","BNBF0:USTF0",1747840475735,1.12834296,658.57,657.95,0.5659812]
["bitfinex-derivatives","BNBF0:USTF0",1747840475938,1.12834296,658.57,657.96,0.56599018]
["bitfinex-derivatives","BNBF0:USTF0",1747840476137,1.12834296,658.57,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840476436,1.12834296,658.57,657.93,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840476635,1.12834296,658.57,657.94,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840476833,1.12834296,658.57,657.95,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840477035,1.12834296,658.57,657.96,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840477234,1.12834296,658.57,657.97,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840477431,1.12834296,658.59,657.98,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840477634,1.12834296,658.59,657.99,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840477835,1.12834296,658.59,658.0,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840478035,1.12834296,658.59,658.01,0.5659342]
["bitfinex-derivatives","BNBF0:USTF0",1747840478237,1.12834296,658.59,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840478433,1.12834296,658.59,657.93,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840478733,1.12834296,658.59,657.94,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840478935,1.12834296,658.59,657.95,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840479135,1.12834296,658.59,657.96,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840479336,1.12834296,658.59,657.97,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840479533,1.12834296,658.59,657.98,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840479736,1.12834296,658.59,657.99,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840479940,1.12834296,658.59,658.0,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840480238,1.12834296,658.59,658.01,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840480448,1.12834296,658.61,658.02,0.56586967]
["bitfinex-derivatives","BNBF0:USTF0",1747840480640,1.12834296,658.61,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840480836,1.12834296,658.61,657.93,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840481037,1.12834296,658.61,657.94,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840481235,1.12834296,658.61,657.95,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840481439,1.12834296,658.61,657.96,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840481642,1.12834296,658.61,657.97,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840481939,1.12834296,658.61,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840481940,1.12834296,658.61,657.98,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840482140,1.12834296,658.61,657.99,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840482341,1.12834296,658.61,658.0,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840482542,1.12834296,658.61,658.01,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840482736,1.12834296,658.61,658.02,0.56584296]
["bitfinex-derivatives","BNBF0:USTF0",1747840482942,1.12834296,658.61,658.03,0.56601779]
["bitfinex-derivatives","BNBF0:USTF0",1747840483141,1.12834296,658.61,658.04,0.56601779]
["bitfinex-derivatives","BNBF0:USTF0",1747840483343,1.12834296,658.61,657.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747840483639,1.12834296,658.61,657.93,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840483843,1.12834296,658.61,657.94,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840484044,1.12834296,658.61,657.95,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840484245,1.12834296,658.61,657.96,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840484440,1.12834296,658.61,657.97,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840484640,1.12834296,658.61,657.98,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840484841,1.12834296,658.61,657.99,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840485141,1.12834296,658.61,658.0,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840485341,1.12834296,658.61,658.01,1.69708748]
["bitfinex-derivatives","BNBF0:USTF0",1747840485542,1.12834296,658.61,658.02,0.56608748]
["bitfinex-derivatives","BNBF0:USTF0",1747840485741,1.12834296,658.61,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840485943,1.12834296,658.61,658.02,0.56601222]
["bitfinex-derivatives","BNBF0:USTF0",1747840486141,1.12834296,658.63,658.02,0.56601222]
["bitfinex-derivatives","BNBF0:USTF0",1747840487646,1.12834296,658.63,658.03,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840487846,1.12834296,658.63,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840487847,1.12834296,658.63,658.04,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840488047,1.12834296,658.63,658.05,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840488247,1.12834296,658.63,658.06,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840488446,1.12834296,658.63,658.07,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840488647,1.12834296,658.63,658.08,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840488845,1.12834296,658.71,658.09,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840489046,1.12834296,658.71,658.1,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840489346,1.12834296,658.71,658.11,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840489542,1.12834296,658.71,658.12,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840489742,1.12834296,658.71,658.13,0.56582116]
["bitfinex-derivatives","BNBF0:USTF0",1747840489942,1.12834296,658.71,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840490243,1.12834296,658.71,658.02,0.56562855]
["bitfinex-derivatives","BNBF0:USTF0",1747840490448,1.12834296,658.71,658.03,0.56562855]
["bitfinex-derivatives","BNBF0:USTF0",1747840490647,1.12834296,658.71,658.04,0.56562855]
["bitfinex-derivatives","BNBF0:USTF0",1747840490949,1.12834296,658.71,658.05,0.56562855]
["bitfinex-derivatives","BNBF0:USTF0",1747840491147,1.12834296,658.71,658.06,0.56562855]
["bitfinex-derivatives","BNBF0:USTF0",1747840491447,1.12834296,658.74,658.07,0.56557679]
["bitfinex-derivatives","BNBF0:USTF0",1747840491647,1.12834296,658.74,658.08,0.56557679]
["bitfinex-derivatives","BNBF0:USTF0",1747840491843,1.12834296,658.74,658.09,0.56557679]
["bitfinex-derivatives","BNBF0:USTF0",1747840492046,1.12834296,658.74,658.1,0.56557679]
["bitfinex-derivatives","BNBF0:USTF0",1747840492248,1.12834296,658.74,658.11,0.56557679]
["bitfinex-derivatives","BNBF0:USTF0",1747840492548,1.12834296,658.74,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840492849,1.12834296,658.74,658.02,0.56561785]
["bitfinex-derivatives","BNBF0:USTF0",1747840493147,1.12834296,658.74,658.03,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840493343,1.12834296,658.74,658.04,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840493548,1.12834296,658.74,658.05,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840493750,1.12834296,658.74,658.06,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840494048,1.12834296,658.74,658.07,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840494249,1.12834296,658.74,658.08,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840494450,1.12834296,658.74,658.09,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840494647,1.12834296,658.71,658.1,0.5655795]
["bitfinex-derivatives","BNBF0:USTF0",1747840494849,1.12834296,658.71,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840495050,1.12834296,658.71,658.02,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840495248,1.12834296,658.71,658.03,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840495448,1.12834296,658.71,658.04,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840495649,1.12834296,658.71,658.05,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840495849,1.12834296,658.71,658.06,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840496049,1.12834296,658.71,658.07,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840496248,1.12834296,658.71,658.08,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840496449,1.12834296,658.71,658.09,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840496649,1.12834296,658.71,658.1,0.56559992]
["bitfinex-derivatives","BNBF0:USTF0",1747840496950,1.12834296,658.71,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840497171,1.12834296,658.71,658.02,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840497344,1.12834296,658.71,658.03,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840497547,1.12834296,658.71,658.04,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840497751,1.12834296,658.71,658.05,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840498051,1.12834296,658.72,658.06,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840498244,1.12834296,658.72,658.07,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840498447,1.12834296,658.72,658.08,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840498649,1.12834296,658.72,658.09,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840498845,1.12834296,658.72,658.1,0.56556864]
["bitfinex-derivatives","BNBF0:USTF0",1747840499049,1.12834296,658.72,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840499351,1.12834296,658.72,658.02,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840499552,1.12834296,658.72,658.03,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840499851,1.12834296,658.72,658.04,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840500146,1.12834296,658.72,658.05,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840500351,1.12834296,658.72,658.06,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840500548,1.12834296,658.7,658.07,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840500752,1.12834296,658.7,658.08,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840500946,1.12834296,658.7,658.09,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840501150,1.12834296,658.7,658.1,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840501350,1.12834296,658.7,658.11,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840501550,1.12834296,658.7,658.12,0.56534622]
["bitfinex-derivatives","BNBF0:USTF0",1747840501747,1.12834296,658.7,658.13,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840501950,1.12834296,658.7,658.14,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840502153,1.12834296,658.7,658.15,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840502356,1.12834296,658.7,658.16,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840502653,1.12834296,658.7,658.17,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840502854,1.12834296,658.7,658.18,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840503048,1.12834296,658.7,658.19,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840503249,1.12834296,658.7,658.2,0.56518497]
["bitfinex-derivatives","BNBF0:USTF0",1747840503454,1.12834296,658.96,658.21,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840503656,1.12834296,658.96,658.22,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840503857,1.12834296,658.96,658.23,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840504056,1.12834296,658.96,658.24,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840504258,1.12834296,658.96,658.25,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840504456,1.12834296,658.96,658.26,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840504654,1.12834296,658.96,658.27,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840504855,1.12834296,658.96,658.28,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840505054,1.12834296,658.96,658.29,0.56465545]
["bitfinex-derivatives","BNBF0:USTF0",1747840505257,1.12834296,658.96,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840505455,1.12834296,658.96,658.02,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840505754,1.12834296,658.96,658.03,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840505955,1.12834296,658.96,658.04,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840506152,1.12834296,658.96,658.05,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840506354,1.12834296,658.96,658.06,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840506557,1.12834296,658.96,658.07,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840506757,1.12834296,658.95,658.08,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840506957,1.12834296,658.95,658.09,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840507158,1.12834296,658.95,658.1,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840507360,1.12834296,658.95,658.11,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840507659,1.12834296,658.95,658.12,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840507860,1.12834296,658.95,658.13,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840508053,1.12834296,658.95,658.14,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840508259,1.12834296,658.95,658.15,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840508457,1.12834296,658.95,658.16,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840508657,1.12834296,658.95,658.17,0.56441114]
["bitfinex-derivatives","BNBF0:USTF0",1747840508856,1.12834296,658.95,658.18,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840509055,1.12834296,658.95,658.19,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840509357,1.12834296,658.95,658.2,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840509562,1.12834296,658.95,658.21,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840509762,1.12834296,659.04,658.22,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840509956,1.12834296,659.04,658.23,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840510155,1.12834296,659.04,658.24,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840510355,1.12834296,659.04,658.25,0.56423136]
["bitfinex-derivatives","BNBF0:USTF0",1747840510553,1.12834296,659.04,658.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747840510758,1.12834296,659.04,658.2,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747840510961,1.12834296,659.04,658.21,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840511161,1.12834296,659.04,658.22,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840511361,1.12834296,659.04,658.23,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840511562,1.12834296,659.04,658.24,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840511861,1.12834296,659.08,658.25,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840512056,1.12834296,659.08,658.26,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840512256,1.12834296,659.08,658.27,0.56389238]
["bitfinex-derivatives","BNBF0:USTF0",1747840512455,1.12834296,659.08,658.2,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747840512659,1.12834296,659.08,658.21,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840512861,1.12834296,659.08,658.22,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840513062,1.12834296,659.08,658.23,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840513256,1.12834296,659.08,658.24,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840513460,1.12834296,659.08,658.25,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840513662,1.12834296,659.08,658.26,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840513861,1.12834296,659.08,658.2,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747840513862,1.12834296,659.08,658.27,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840514063,1.12834296,659.08,658.28,0.56367689]
["bitfinex-derivatives","BNBF0:USTF0",1747840514361,1.12834296,659.08,658.29,0.56364229]
["bitfinex-derivatives","BNBF0:USTF0",1747840514661,1.12834296,659.08,658.3,0.56364229]
["bitfinex-derivatives","BNBF0:USTF0",1747840514963,1.12834296,659.08,658.31,1.97258584]
["bitfinex-derivatives","BNBF0:USTF0",1747840515159,1.12834296,659.08,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840515362,1.12834296,659.09,658.32,0.56448074]
["bitfinex-derivatives","BNBF0:USTF0",1747840515557,1.12834296,659.09,658.33,0.56448074]
["bitfinex-derivatives","BNBF0:USTF0",1747840515758,1.12834296,659.09,658.34,0.56447685]
["bitfinex-derivatives","BNBF0:USTF0",1747840515960,1.12834296,659.09,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840516161,1.12834296,659.09,658.32,0.56450071]
["bitfinex-derivatives","BNBF0:USTF0",1747840516362,1.12834296,659.09,658.33,0.56450071]
["bitfinex-derivatives","BNBF0:USTF0",1747840516565,1.12834296,659.09,658.34,0.56450071]
["bitfinex-derivatives","BNBF0:USTF0",1747840516762,1.12834296,659.09,658.35,0.56450071]
["bitfinex-derivatives","BNBF0:USTF0",1747840516958,1.12834296,659.09,658.36,0.56450071]
["bitfinex-derivatives","BNBF0:USTF0",1747840517162,1.12834296,659.09,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840517363,1.12834296,659.09,658.32,0.56430049]
["bitfinex-derivatives","BNBF0:USTF0",1747840517563,1.12834296,659.09,658.33,0.56430049]
["bitfinex-derivatives","BNBF0:USTF0",1747840517765,1.12834296,659.09,658.34,0.56430049]
["bitfinex-derivatives","BNBF0:USTF0",1747840517963,1.12834296,659.09,658.35,0.56430049]
["bitfinex-derivatives","BNBF0:USTF0",1747840518164,1.12834296,659.09,658.36,0.56430049]
["bitfinex-derivatives","BNBF0:USTF0",1747840518365,1.12834296,659.09,658.37,0.56436532]
["bitfinex-derivatives","BNBF0:USTF0",1747840518664,1.12834296,659.09,658.38,0.56434864]
["bitfinex-derivatives","BNBF0:USTF0",1747840518863,1.12834296,659.09,658.39,0.56434864]
["bitfinex-derivatives","BNBF0:USTF0",1747840519066,1.12834296,659.09,658.4,0.56430252]
["bitfinex-derivatives","BNBF0:USTF0",1747840519258,1.12834296,659.16,658.41,0.56430252]
["bitfinex-derivatives","BNBF0:USTF0",1747840519459,1.12834296,659.16,658.42,0.56430252]
["bitfinex-derivatives","BNBF0:USTF0",1747840519663,1.12834296,659.16,658.43,0.56430252]
["bitfinex-derivatives","BNBF0:USTF0",1747840519860,1.12834296,659.16,658.44,0.56423223]
["bitfinex-derivatives","BNBF0:USTF0",1747840520064,1.12834296,659.16,658.45,0.56423223]
["bitfinex-derivatives","BNBF0:USTF0",1747840520265,1.12834296,659.16,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840520463,1.12834296,659.16,658.32,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840520657,1.12834296,659.16,658.33,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840520858,1.12834296,659.16,658.34,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840521064,1.12834296,659.16,658.35,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840521259,1.12834296,659.16,658.36,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840521460,1.12834296,659.16,658.37,0.56414624]
["bitfinex-derivatives","BNBF0:USTF0",1747840521665,1.12834296,659.16,658.38,0.56449991]
["bitfinex-derivatives","BNBF0:USTF0",1747840521864,1.12834296,659.16,658.39,0.56449991]
["bitfinex-derivatives","BNBF0:USTF0",1747840522068,1.12834296,659.16,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840522265,1.12834296,659.16,658.32,0.56469891]
["bitfinex-derivatives","BNBF0:USTF0",1747840522466,1.12834296,659.16,658.33,0.56469891]
["bitfinex-derivatives","BNBF0:USTF0",1747840522768,1.12834296,659.07,658.34,0.56469891]
["bitfinex-derivatives","BNBF0:USTF0",1747840522968,1.12834296,659.07,658.35,0.56469891]
["bitfinex-derivatives","BNBF0:USTF0",1747840523165,1.12834296,659.07,658.36,0.56469891]
["bitfinex-derivatives","BNBF0:USTF0",1747840523359,1.12834296,659.07,658.37,0.56512131]
["bitfinex-derivatives","BNBF0:USTF0",1747840523561,1.12834296,659.07,658.38,0.56512131]
["bitfinex-derivatives","BNBF0:USTF0",1747840523868,1.12834296,659.07,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840524060,1.12834296,659.07,658.32,0.56523689]
["bitfinex-derivatives","BNBF0:USTF0",1747840524264,1.12834296,659.07,658.33,0.56523689]
["bitfinex-derivatives","BNBF0:USTF0",1747840524465,1.12834296,659.07,658.34,0.56523689]
["bitfinex-derivatives","BNBF0:USTF0",1747840524667,1.12834296,659.07,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840525769,1.12834296,659.01,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840527969,1.12834296,659.03,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840529272,1.12834296,659.03,658.32,0.56698689]
["bitfinex-derivatives","BNBF0:USTF0",1747840529465,1.12834296,659.03,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840529867,1.12834296,659.03,658.32,0.56698865]
["bitfinex-derivatives","BNBF0:USTF0",1747840530067,1.12834296,659.03,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840530265,1.12834296,659.03,658.32,0.56699611]
["bitfinex-derivatives","BNBF0:USTF0",1747840530474,1.12834296,659.03,658.33,0.56698794]
["bitfinex-derivatives","BNBF0:USTF0",1747840530671,1.12834296,659.03,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840530872,1.12834296,659.03,658.32,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1747840531066,1.12834296,659.03,658.33,0.56698504]
["bitfinex-derivatives","BNBF0:USTF0",1747840531270,1.12834296,659.03,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840531469,1.12834296,659.01,658.32,0.56699598]
["bitfinex-derivatives","BNBF0:USTF0",1747840531669,1.12834296,659.01,658.33,0.56699598]
["bitfinex-derivatives","BNBF0:USTF0",1747840531867,1.12834296,659.01,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840532170,1.12834296,659.01,658.32,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1747840532370,1.12834296,659.01,658.33,0.56699461]
["bitfinex-derivatives","BNBF0:USTF0",1747840532572,1.12834296,659.01,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840532773,1.12834296,659.01,658.32,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840533067,1.12834296,659.01,658.33,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840533272,1.12834296,659.01,658.34,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840533469,1.12834296,659.01,658.35,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840533666,1.12834296,659.01,658.36,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840533866,1.12834296,659.01,658.37,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840534073,1.12834296,659.01,658.38,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840534274,1.12834296,659.01,658.39,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840534475,1.12834296,659.01,658.4,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840534668,1.12834296,659.01,658.41,0.56703299]
["bitfinex-derivatives","BNBF0:USTF0",1747840534872,1.12834296,659.01,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840535074,1.12834296,659.01,658.32,0.56695605]
["bitfinex-derivatives","BNBF0:USTF0",1747840535275,1.12834296,659.01,658.33,0.56695605]
["bitfinex-derivatives","BNBF0:USTF0",1747840535474,1.12834296,659.01,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840535475,1.12834296,659.1,658.34,0.56695605]
["bitfinex-derivatives","BNBF0:USTF0",1747840535775,1.12834296,659.1,658.35,0.56695605]
["bitfinex-derivatives","BNBF0:USTF0",1747840535970,1.12834296,659.1,658.36,0.56695605]
["bitfinex-derivatives","BNBF0:USTF0",1747840536168,1.12834296,659.1,658.37,0.5651683]
["bitfinex-derivatives","BNBF0:USTF0",1747840536471,1.12834296,659.1,658.38,0.5651683]
["bitfinex-derivatives","BNBF0:USTF0",1747840536669,1.12834296,659.1,658.39,0.5651683]
["bitfinex-derivatives","BNBF0:USTF0",1747840536968,1.12834296,659.1,658.4,0.5651683]
["bitfinex-derivatives","BNBF0:USTF0",1747840537168,1.12834296,659.1,658.41,0.5651683]
["bitfinex-derivatives","BNBF0:USTF0",1747840537472,1.12834296,659.1,658.42,0.5653079]
["bitfinex-derivatives","BNBF0:USTF0",1747840537669,1.12834296,659.1,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840537876,1.12834296,659.1,658.32,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840538173,1.12834296,659.08,658.33,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840538373,1.12834296,659.08,658.34,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840538673,1.12834296,659.08,658.35,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840538873,1.12834296,659.08,658.36,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840539074,1.12834296,659.08,658.37,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840539274,1.12834296,659.08,658.38,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840539475,1.12834296,659.08,658.39,0.56529692]
["bitfinex-derivatives","BNBF0:USTF0",1747840539776,1.12834296,659.08,658.4,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840539977,1.12834296,659.08,658.41,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840540176,1.12834296,659.08,658.42,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840540376,1.12834296,659.08,658.43,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840540572,1.12834296,659.08,658.44,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840540777,1.12834296,659.08,658.45,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840540974,1.12834296,659.07,658.46,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840541174,1.12834296,659.07,658.47,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840541376,1.12834296,659.07,658.48,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840541575,1.12834296,659.07,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840541576,1.12834296,659.07,658.49,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840541782,1.12834296,659.07,658.5,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840542076,1.12834296,659.07,658.51,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840542277,1.12834296,659.07,658.52,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840542476,1.12834296,659.07,658.53,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840542678,1.12834296,659.07,658.54,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840542877,1.12834296,659.07,658.55,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840543076,1.12834296,659.07,658.56,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840543278,1.12834296,659.07,658.57,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840543478,1.12834296,659.07,658.58,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840543678,1.12834296,659.07,658.59,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840543879,1.12834296,659.07,658.6,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840544080,1.12834296,659.07,658.61,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840544280,1.12834296,659.07,658.62,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840544476,1.12834296,659.27,658.63,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840544675,1.12834296,659.27,658.64,0.56539544]
["bitfinex-derivatives","BNBF0:USTF0",1747840544879,1.12834296,659.27,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840545078,1.12834296,659.27,658.32,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840545277,1.12834296,659.27,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840545278,1.12834296,659.27,658.33,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840545474,1.12834296,659.27,658.34,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840545675,1.12834296,659.27,658.35,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840545880,1.12834296,659.27,658.31,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747840545881,1.12834296,659.27,658.36,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840546079,1.12834296,659.27,658.37,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840546280,1.12834296,659.27,658.38,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840546480,1.12834296,659.27,658.39,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840546681,1.12834296,659.27,658.4,0.56491016]
["bitfinex-derivatives","BNBF0:USTF0",1747840546882,1.12834296,659.27,658.41,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840547076,1.12834296,659.27,658.42,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840547278,1.12834296,659.27,658.43,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840547477,1.12834296,659.27,658.44,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840547678,1.12834296,659.21,658.45,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840547877,1.12834296,659.21,658.46,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840548078,1.12834296,659.21,658.47,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840548279,1.12834296,659.21,658.48,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840548482,1.12834296,659.21,658.49,0.56478523]
["bitfinex-derivatives","BNBF0:USTF0",1747840548683,1.12834296,659.21,658.5,0.5648772]
["bitfinex-derivatives","BNBF0:USTF0",1747840548883,1.12834296,659.21,658.51,0.5648772]
["bitfinex-derivatives","BNBF0:USTF0",1747840549084,1.12834296,659.21,658.52,0.5648772]
["bitfinex-derivatives","BNBF0:USTF0",1747840549289,1.12834296,659.21,658.53,0.5648772]
["bitfinex-derivatives","BNBF0:USTF0",1747840549587,1.12834296,659.21,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840549784,1.12834296,659.21,658.5,0.56500763]
["bitfinex-derivatives","BNBF0:USTF0",1747840549981,1.12834296,659.1,658.51,0.56500763]
["bitfinex-derivatives","BNBF0:USTF0",1747840550182,1.12834296,659.1,658.52,0.56500763]
["bitfinex-derivatives","BNBF0:USTF0",1747840550382,1.12834296,659.1,658.53,0.56500763]
["bitfinex-derivatives","BNBF0:USTF0",1747840550584,1.12834296,659.1,658.54,0.5649867]
["bitfinex-derivatives","BNBF0:USTF0",1747840550786,1.12834296,659.1,658.55,0.5649867]
["bitfinex-derivatives","BNBF0:USTF0",1747840551083,1.12834296,659.1,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840551384,1.12834296,659.1,658.5,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840551579,1.12834296,659.1,658.51,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840551780,1.12834296,659.1,658.52,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840551984,1.12834296,659.1,658.53,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840552181,1.12834296,659.1,658.54,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840552385,1.12834296,659.1,658.55,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840552585,1.12834296,659.1,658.56,0.56496321]
["bitfinex-derivatives","BNBF0:USTF0",1747840552788,1.12834296,659.1,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840552986,1.12834296,659.1,658.5,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840553290,1.12834296,659.13,658.51,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840553586,1.12834296,659.13,658.52,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840553786,1.12834296,659.13,658.53,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840553981,1.12834296,659.13,658.54,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840554184,1.12834296,659.13,658.55,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840554381,1.12834296,659.13,658.56,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840554580,1.12834296,659.13,658.57,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840554785,1.12834296,659.13,658.58,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840554986,1.12834296,659.13,658.59,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840555285,1.12834296,659.13,658.6,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840555482,1.12834296,659.13,658.61,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840555684,1.12834296,659.21,658.62,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840555887,1.12834296,659.21,658.63,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840556088,1.12834296,659.21,658.64,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840556288,1.12834296,659.21,658.65,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840556488,1.12834296,659.21,658.66,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840556686,1.12834296,659.21,658.67,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840556886,1.12834296,659.21,658.68,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840557086,1.12834296,659.21,658.69,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840557290,1.12834296,659.21,658.7,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840557483,1.12834296,659.21,658.71,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840557687,1.12834296,659.21,658.72,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840557888,1.12834296,659.21,658.73,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840558084,1.12834296,659.26,658.74,0.56520366]
["bitfinex-derivatives","BNBF0:USTF0",1747840558288,1.12834296,659.26,658.5,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747840558490,1.12834296,659.26,658.51,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840558689,1.12834296,659.26,658.52,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840558890,1.12834296,659.26,658.53,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840559192,1.12834296,659.26,658.54,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840559390,1.12834296,659.26,658.55,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840559590,1.12834296,659.26,658.56,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840559792,1.12834296,659.26,658.57,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840560092,1.12834296,659.26,658.58,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840560291,1.12834296,659.26,658.59,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840560492,1.12834296,659.26,658.6,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840560692,1.12834296,659.26,658.61,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840560893,1.12834296,659.26,658.62,0.56511979]
["bitfinex-derivatives","BNBF0:USTF0",1747840561094,1.12834296,659.26,658.63,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840561286,1.12834296,659.26,658.64,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840561487,1.12834296,659.35,658.65,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840561691,1.12834296,659.35,658.66,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840561893,1.12834296,659.35,658.67,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840562095,1.12834296,659.35,658.68,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840562292,1.12834296,659.35,658.69,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840562493,1.12834296,659.35,658.7,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840562794,1.12834296,659.35,658.71,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840562993,1.12834296,659.35,658.72,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840563199,1.12834296,659.35,658.73,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840563392,1.12834296,659.35,658.74,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840563696,1.12834296,659.35,658.75,0.56499993]
["bitfinex-derivatives","BNBF0:USTF0",1747840563897,1.12834296,659.35,658.52,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840564097,1.12834296,659.35,658.53,0.56470316]
["bitfinex-derivatives","BNBF0:USTF0",1747840564290,1.12834296,659.35,658.54,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840564491,1.12834296,659.33,658.55,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840564693,1.12834296,659.33,658.56,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840564891,1.12834296,659.33,658.57,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840565194,1.12834296,659.33,658.58,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840565497,1.12834296,659.33,658.59,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840565698,1.12834296,659.33,658.6,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840565900,1.12834296,659.33,658.61,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840566100,1.12834296,659.33,658.62,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840566298,1.12834296,659.33,658.63,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840566498,1.12834296,659.33,658.64,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840566696,1.12834296,659.33,658.65,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840566899,1.12834296,659.31,658.66,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840567099,1.12834296,659.31,658.67,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840567295,1.12834296,659.31,658.68,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840567499,1.12834296,659.31,658.69,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840567702,1.12834296,659.31,658.7,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840567895,1.12834296,659.31,658.71,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840568099,1.12834296,659.31,658.72,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840568300,1.12834296,659.31,658.73,0.5646096]
["bitfinex-derivatives","BNBF0:USTF0",1747840568497,1.12834296,659.31,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840568797,1.12834296,659.31,658.5,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840569000,1.12834296,659.31,658.51,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840569201,1.12834296,659.31,658.52,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840569403,1.12834296,659.31,658.53,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840570106,1.12834296,659.31,658.54,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840570304,1.12834296,659.31,658.55,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840570606,1.12834296,659.31,658.56,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840570807,1.12834296,659.31,658.57,0.56468263]
["bitfinex-derivatives","BNBF0:USTF0",1747840571000,1.12834296,659.31,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840571205,1.12834296,659.31,658.53,0.56437973]
["bitfinex-derivatives","BNBF0:USTF0",1747840571399,1.12834296,659.31,658.54,0.56437973]
["bitfinex-derivatives","BNBF0:USTF0",1747840571603,1.12834296,659.31,658.55,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840571802,1.12834296,659.31,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840571803,1.12834296,659.31,658.56,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840572007,1.12834296,659.31,658.57,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840572208,1.12834296,659.31,658.58,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840572508,1.12834296,659.47,658.59,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840572701,1.12834296,659.47,658.6,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840572902,1.12834296,659.47,658.61,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840573106,1.12834296,659.47,658.62,0.56428795]
["bitfinex-derivatives","BNBF0:USTF0",1747840573307,1.12834296,659.47,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840573509,1.12834296,659.47,658.53,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840573710,1.12834296,659.47,658.54,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840573912,1.12834296,659.47,658.55,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840574109,1.12834296,659.47,658.56,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840574408,1.12834296,659.47,658.57,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840574608,1.12834296,659.47,658.58,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840574809,1.12834296,659.47,658.59,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840575009,1.12834296,659.47,658.6,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840575210,1.12834296,659.47,658.61,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840575405,1.12834296,659.47,658.62,0.56402004]
["bitfinex-derivatives","BNBF0:USTF0",1747840575609,1.12834296,659.5,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840575810,1.12834296,659.5,658.53,0.56436133]
["bitfinex-derivatives","BNBF0:USTF0",1747840576012,1.12834296,659.5,658.54,0.56436133]
["bitfinex-derivatives","BNBF0:USTF0",1747840576311,1.12834296,659.5,658.55,0.56436133]
["bitfinex-derivatives","BNBF0:USTF0",1747840576611,1.12834296,659.5,658.56,0.56436133]
["bitfinex-derivatives","BNBF0:USTF0",1747840576911,1.12834296,659.5,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840577112,1.12834296,659.5,658.53,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840577312,1.12834296,659.5,658.54,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840577511,1.12834296,659.5,658.55,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840577712,1.12834296,659.5,658.56,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840577913,1.12834296,659.5,658.57,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840578113,1.12834296,659.5,658.58,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840578413,1.12834296,659.5,658.59,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840578613,1.12834296,659.5,658.6,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840578808,1.12834296,659.5,658.61,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840579113,1.12834296,659.31,658.62,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840579309,1.12834296,659.31,658.63,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840579510,1.12834296,659.31,658.64,0.56415632]
["bitfinex-derivatives","BNBF0:USTF0",1747840579707,1.12834296,659.31,658.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747840580014,1.12834296,659.31,658.53,0.56386012]
["bitfinex-derivatives","BNBF0:USTF0",1747840580308,1.12834296,659.31,658.54,0.56386012]
["bitfinex-derivatives","BNBF0:USTF0",1747840580507,1.12834296,659.31,658.55,0.56386012]
["bitfinex-derivatives","BNBF0:USTF0",1747840580711,1.12834296,659.31,658.56,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840580906,1.12834296,659.31,658.57,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840581113,1.12834296,659.31,658.58,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840581413,1.12834296,659.29,658.59,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840581605,1.12834296,659.29,658.6,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840581811,1.12834296,659.29,658.61,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840582110,1.12834296,659.29,658.62,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840582307,1.12834296,659.29,658.63,0.56372389]
["bitfinex-derivatives","BNBF0:USTF0",1747840582607,1.12834296,659.29,658.64,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840582811,1.12834296,659.29,658.65,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840583009,1.12834296,659.29,658.66,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840583207,1.12834296,659.29,658.67,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840583411,1.12834296,659.29,658.68,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840583611,1.12834296,659.29,658.69,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840583806,1.12834296,659.29,658.7,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840584012,1.12834296,659.35,658.71,0.5636192]
["bitfinex-derivatives","BNBF0:USTF0",1747840584212,1.12834296,659.35,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840584414,1.12834296,659.35,658.5,0.56357694]
["bitfinex-derivatives","BNBF0:USTF0",1747840584713,1.12834296,659.35,658.51,0.56357694]
["bitfinex-derivatives","BNBF0:USTF0",1747840584916,1.12834296,659.35,658.49,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747840585212,1.12834296,659.35,658.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747840586915,1.12834296,659.07,658.52,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747840588314,1.12834296,659.07,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840589115,1.12834296,659.07,658.54,0.56410508]
["bitfinex-derivatives","BNBF0:USTF0",1747840589314,1.12834296,659.07,658.55,0.56410508]
["bitfinex-derivatives","BNBF0:USTF0",1747840589516,1.12834296,659.07,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840589809,1.12834296,659.07,658.54,0.56419235]
["bitfinex-derivatives","BNBF0:USTF0",1747840590111,1.12834296,659.07,658.55,0.56419235]
["bitfinex-derivatives","BNBF0:USTF0",1747840590311,1.12834296,659.07,658.56,0.56419235]
["bitfinex-derivatives","BNBF0:USTF0",1747840590511,1.12834296,659.19,658.57,0.56419235]
["bitfinex-derivatives","BNBF0:USTF0",1747840590713,1.12834296,659.19,658.58,0.56419235]
["bitfinex-derivatives","BNBF0:USTF0",1747840590910,1.12834296,659.19,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840591113,1.12834296,659.19,658.54,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840591309,1.12834296,659.19,658.55,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840591616,1.12834296,659.19,658.56,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840591815,1.12834296,659.19,658.57,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840592115,1.12834296,659.19,658.58,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840592314,1.12834296,659.19,658.59,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840592514,1.12834296,659.19,658.6,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840592719,1.12834296,659.19,658.61,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840592913,1.12834296,659.19,658.62,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840593118,1.12834296,659.19,658.63,0.56411783]
["bitfinex-derivatives","BNBF0:USTF0",1747840593416,1.12834296,659.26,658.64,0.56433796]
["bitfinex-derivatives","BNBF0:USTF0",1747840593614,1.12834296,659.26,658.65,0.56433796]
["bitfinex-derivatives","BNBF0:USTF0",1747840593816,1.12834296,659.26,658.66,0.56433796]
["bitfinex-derivatives","BNBF0:USTF0",1747840594016,1.12834296,659.26,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840594213,1.12834296,659.26,658.54,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840594413,1.12834296,659.26,658.55,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840594619,1.12834296,659.26,658.56,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840594817,1.12834296,659.26,658.57,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840595017,1.12834296,659.26,658.58,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840595217,1.12834296,659.26,658.59,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840595417,1.12834296,659.26,658.6,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840595615,1.12834296,659.26,658.61,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840595819,1.12834296,659.29,658.62,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840596019,1.12834296,659.29,658.63,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840596214,1.12834296,659.29,658.64,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840596415,1.12834296,659.29,658.65,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840596621,1.12834296,659.29,658.66,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840596921,1.12834296,659.29,658.67,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840597222,1.12834296,659.29,658.68,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840597420,1.12834296,659.29,658.69,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840597720,1.12834296,659.29,658.7,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840598020,1.12834296,659.29,658.71,0.56434043]
["bitfinex-derivatives","BNBF0:USTF0",1747840598219,1.12834296,659.29,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840598420,1.12834296,659.29,658.54,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840598615,1.12834296,659.29,658.55,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840598821,1.12834296,659.29,658.56,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840599120,1.12834296,659.29,658.57,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840599320,1.12834296,659.29,658.58,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840599518,1.12834296,659.29,658.59,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840599719,1.12834296,659.29,658.6,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840599921,1.12834296,659.29,658.61,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840600122,1.12834296,659.29,658.62,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840600422,1.12834296,659.29,658.63,0.56448962]
["bitfinex-derivatives","BNBF0:USTF0",1747840600619,1.12834296,659.29,658.64,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840600820,1.12834296,659.29,658.65,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840601120,1.12834296,659.29,658.66,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840601321,1.12834296,659.25,658.67,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840601521,1.12834296,659.25,658.68,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840601721,1.12834296,659.25,658.69,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840601918,1.12834296,659.25,658.7,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840602118,1.12834296,659.25,658.71,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840602321,1.12834296,659.25,658.72,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840602522,1.12834296,659.25,658.73,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840602722,1.12834296,659.25,658.74,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840602922,1.12834296,659.25,658.75,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840603122,1.12834296,659.25,658.76,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840603325,1.12834296,659.25,658.77,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840603524,1.12834296,659.25,658.78,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840603722,1.12834296,659.27,658.79,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840603930,1.12834296,659.27,658.8,0.56459351]
["bitfinex-derivatives","BNBF0:USTF0",1747840604120,1.12834296,659.27,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840604324,1.12834296,659.27,658.54,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840604622,1.12834296,659.27,658.55,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840604822,1.12834296,659.27,658.56,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840605123,1.12834296,659.27,658.57,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840605325,1.12834296,659.27,658.58,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840605526,1.12834296,659.27,658.59,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840605727,1.12834296,659.27,658.6,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840605928,1.12834296,659.27,658.61,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840606227,1.12834296,659.27,658.62,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840606425,1.12834296,659.27,658.63,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840606624,1.12834296,659.27,658.64,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840606832,1.12834296,659.27,658.65,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840607028,1.12834296,659.27,658.66,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840607229,1.12834296,659.27,658.67,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840607428,1.12834296,659.27,658.68,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840607630,1.12834296,659.27,658.69,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840607829,1.12834296,659.27,658.7,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840608030,1.12834296,659.27,658.71,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840608229,1.12834296,659.27,658.72,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840608429,1.12834296,659.27,658.73,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840608625,1.12834296,659.27,658.74,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840608829,1.12834296,659.27,658.75,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840609028,1.12834296,659.27,658.76,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840609233,1.12834296,659.27,658.77,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840609429,1.12834296,659.27,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840609430,1.12834296,659.27,658.78,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840609630,1.12834296,659.29,658.79,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840609827,1.12834296,659.29,658.8,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840610026,1.12834296,659.29,658.81,0.56453102]
["bitfinex-derivatives","BNBF0:USTF0",1747840610230,1.12834296,659.29,658.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747840610429,1.12834296,659.29,658.54,0.56417409]
["bitfinex-derivatives","BNBF0:USTF0",1747840610630,1.12834296,659.29,658.55,0.56417409]
["bitfinex-derivatives","BNBF0:USTF0",1747840610827,1.12834296,659.29,658.56,0.56417409]
["bitfinex-derivatives","BNBF0:USTF0",1747840611033,1.12834296,659.29,658.57,0.56417409]
["bitfinex-derivatives","BNBF0:USTF0",1747840611226,1.12834296,659.29,658.58,0.56417409]
["bitfinex-derivatives","BNBF0:USTF0",1747840611429,1.12834296,659.29,658.59,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840611627,1.12834296,659.29,658.6,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840611831,1.12834296,659.29,658.61,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840612032,1.12834296,659.29,658.62,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840612232,1.12834296,659.29,658.63,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840612429,1.12834296,659.29,658.64,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840612633,1.12834296,659.29,658.65,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840612833,1.12834296,659.29,658.66,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840613034,1.12834296,659.25,658.67,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840613234,1.12834296,659.25,658.68,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840613435,1.12834296,659.25,658.69,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840613632,1.12834296,659.25,658.7,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840613838,1.12834296,659.25,658.71,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840614038,1.12834296,659.25,658.72,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840614337,1.12834296,659.25,658.73,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840614543,1.12834296,659.25,658.74,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840614732,1.12834296,659.25,658.75,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840614933,1.12834296,659.25,658.76,0.56420825]
["bitfinex-derivatives","BNBF0:USTF0",1747840615239,1.12834296,659.25,658.77,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840615439,1.12834296,659.25,658.78,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840615639,1.12834296,659.25,658.79,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840615843,1.12834296,659.25,658.8,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840616039,1.12834296,659.25,658.81,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840616240,1.12834296,659.31,658.82,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840616539,1.12834296,659.31,658.83,0.56320462]
["bitfinex-derivatives","BNBF0:USTF0",1747840616739,1.12834296,659.31,658.68,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747840616935,1.12834296,659.31,658.69,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840617133,1.12834296,659.31,658.7,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840617338,1.12834296,659.31,658.71,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840617534,1.12834296,659.31,658.72,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840617739,1.12834296,659.31,658.73,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840617938,1.12834296,659.31,658.74,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840618137,1.12834296,659.31,658.75,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840618338,1.12834296,659.31,658.76,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840618539,1.12834296,659.31,658.77,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840618740,1.12834296,659.31,658.78,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840618935,1.12834296,659.31,658.79,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840619240,1.12834296,659.31,658.8,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840619440,1.12834296,659.31,658.81,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840619741,1.12834296,659.31,658.82,0.56333811]
["bitfinex-derivatives","BNBF0:USTF0",1747840619942,1.12834296,659.31,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840620140,1.12834296,659.31,658.79,0.56327324]
["bitfinex-derivatives","BNBF0:USTF0",1747840620341,1.12834296,659.31,658.8,0.56327324]
["bitfinex-derivatives","BNBF0:USTF0",1747840620540,1.12834296,659.31,658.81,0.56327324]
["bitfinex-derivatives","BNBF0:USTF0",1747840620741,1.12834296,659.31,658.82,0.56327324]
["bitfinex-derivatives","BNBF0:USTF0",1747840620942,1.12834296,659.31,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840621242,1.12834296,659.31,658.79,0.56317222]
["bitfinex-derivatives","BNBF0:USTF0",1747840621541,1.12834296,659.31,658.8,0.56317222]
["bitfinex-derivatives","BNBF0:USTF0",1747840621742,1.12834296,659.31,658.81,0.56317222]
["bitfinex-derivatives","BNBF0:USTF0",1747840621939,1.12834296,659.31,658.82,0.56316183]
["bitfinex-derivatives","BNBF0:USTF0",1747840622143,1.12834296,659.31,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840622144,1.12834296,659.31,658.83,0.56316183]
["bitfinex-derivatives","BNBF0:USTF0",1747840622342,1.12834296,659.31,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840622643,1.12834296,659.31,658.79,0.56325909]
["bitfinex-derivatives","BNBF0:USTF0",1747840622843,1.12834296,659.31,658.8,0.56325909]
["bitfinex-derivatives","BNBF0:USTF0",1747840623043,1.12834296,659.31,658.81,0.56325909]
["bitfinex-derivatives","BNBF0:USTF0",1747840623242,1.12834296,659.31,658.82,0.56325909]
["bitfinex-derivatives","BNBF0:USTF0",1747840623441,1.12834296,659.31,658.83,0.56325909]
["bitfinex-derivatives","BNBF0:USTF0",1747840623637,1.12834296,659.31,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840623845,1.12834296,659.3,658.79,0.56321173]
["bitfinex-derivatives","BNBF0:USTF0",1747840624040,1.12834296,659.3,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840624041,1.12834296,659.3,658.8,0.56321173]
["bitfinex-derivatives","BNBF0:USTF0",1747840624237,1.12834296,659.3,658.81,0.56321173]
["bitfinex-derivatives","BNBF0:USTF0",1747840624442,1.12834296,659.3,658.82,0.56321173]
["bitfinex-derivatives","BNBF0:USTF0",1747840624637,1.12834296,659.3,658.83,0.56321173]
["bitfinex-derivatives","BNBF0:USTF0",1747840624837,1.12834296,659.3,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840625045,1.12834296,659.3,658.79,0.56319069]
["bitfinex-derivatives","BNBF0:USTF0",1747840625236,1.12834296,659.3,658.8,0.56319069]
["bitfinex-derivatives","BNBF0:USTF0",1747840625440,1.12834296,659.3,658.81,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840625641,1.12834296,659.3,658.82,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840625848,1.12834296,659.3,658.83,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840626143,1.12834296,659.3,658.84,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840626437,1.12834296,659.3,658.85,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840626641,1.12834296,659.3,658.86,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840626838,1.12834296,659.33,658.87,0.56307064]
["bitfinex-derivatives","BNBF0:USTF0",1747840627140,1.12834296,659.33,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840627339,1.12834296,659.33,658.79,0.56301645]
["bitfinex-derivatives","BNBF0:USTF0",1747840627542,1.12834296,659.33,658.8,0.56301645]
["bitfinex-derivatives","BNBF0:USTF0",1747840627745,1.12834296,659.33,658.81,0.56301645]
["bitfinex-derivatives","BNBF0:USTF0",1747840628046,1.12834296,659.33,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840629344,1.12834296,659.18,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840633155,1.12834296,658.98,658.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747840634946,1.12834296,658.98,658.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747840635147,1.12834296,658.98,658.57,0.56310993]
["bitfinex-derivatives","BNBF0:USTF0",1747840635446,1.12834296,658.98,658.58,0.56310993]
["bitfinex-derivatives","BNBF0:USTF0",1747840635648,1.12834296,658.98,658.59,0.56310993]
["bitfinex-derivatives","BNBF0:USTF0",1747840635846,1.12834296,659.12,658.6,0.56310993]
["bitfinex-derivatives","BNBF0:USTF0",1747840636047,1.12834296,659.12,658.61,0.56310993]
["bitfinex-derivatives","BNBF0:USTF0",1747840636241,1.12834296,659.12,658.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747840636447,1.12834296,659.12,658.57,0.56304824]
["bitfinex-derivatives","BNBF0:USTF0",1747840636749,1.12834296,659.12,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840636947,1.12834296,659.12,658.59,0.56304824]
["bitfinex-derivatives","BNBF0:USTF0",1747840638054,1.12834296,659.12,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840638354,1.12834296,659.12,658.59,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840638652,1.12834296,659.12,658.6,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840638953,1.12834296,659.12,658.61,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840639153,1.12834296,659.14,658.62,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840639451,1.12834296,659.14,658.63,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840639651,1.12834296,659.14,658.64,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840639849,1.12834296,659.14,658.65,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840640051,1.12834296,659.14,658.66,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840640254,1.12834296,659.14,658.67,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840640448,1.12834296,659.14,658.68,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840640653,1.12834296,659.14,658.69,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840640856,1.12834296,659.14,658.7,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840641053,1.12834296,659.14,658.71,0.56316896]
["bitfinex-derivatives","BNBF0:USTF0",1747840641356,1.12834296,659.14,658.72,0.56287002]
["bitfinex-derivatives","BNBF0:USTF0",1747840641551,1.12834296,659.14,658.73,0.56287002]
["bitfinex-derivatives","BNBF0:USTF0",1747840641751,1.12834296,659.24,658.74,0.56284822]
["bitfinex-derivatives","BNBF0:USTF0",1747840641951,1.12834296,659.24,658.75,0.56284822]
["bitfinex-derivatives","BNBF0:USTF0",1747840642150,1.12834296,659.24,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840642358,1.12834296,659.24,658.59,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840642550,1.12834296,659.24,658.6,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840642755,1.12834296,659.24,658.61,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840642956,1.12834296,659.24,658.62,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840643257,1.12834296,659.24,658.63,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840643452,1.12834296,659.24,658.64,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840643656,1.12834296,659.24,658.65,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840643855,1.12834296,659.24,658.66,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840644054,1.12834296,659.24,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840644055,1.12834296,659.24,658.67,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840644255,1.12834296,659.24,658.68,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840644556,1.12834296,659.24,658.69,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840644757,1.12834296,659.2,658.7,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840644956,1.12834296,659.2,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840644957,1.12834296,659.2,658.71,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840645155,1.12834296,659.2,658.72,0.56281471]
["bitfinex-derivatives","BNBF0:USTF0",1747840645357,1.12834296,659.2,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840645560,1.12834296,659.2,658.59,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840645856,1.12834296,659.2,658.6,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840646052,1.12834296,659.2,658.61,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840646257,1.12834296,659.2,658.62,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840646457,1.12834296,659.2,658.63,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840646659,1.12834296,659.2,658.64,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840646956,1.12834296,659.2,658.65,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840647155,1.12834296,659.2,658.66,0.56287325]
["bitfinex-derivatives","BNBF0:USTF0",1747840647358,1.12834296,659.2,658.67,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840647660,1.12834296,659.27,658.68,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840647853,1.12834296,659.27,658.69,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840648058,1.12834296,659.27,658.7,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840648259,1.12834296,659.27,658.71,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840648463,1.12834296,659.27,658.72,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840648760,1.12834296,659.27,658.73,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840648961,1.12834296,659.27,658.74,0.56297171]
["bitfinex-derivatives","BNBF0:USTF0",1747840649159,1.12834296,659.27,658.75,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840649356,1.12834296,659.27,658.76,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840649559,1.12834296,659.27,658.77,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840649762,1.12834296,659.27,658.78,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840649960,1.12834296,659.27,658.79,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840650161,1.12834296,659.27,658.8,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840650356,1.12834296,659.27,658.81,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840650557,1.12834296,659.27,658.82,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840650762,1.12834296,659.31,658.83,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840650962,1.12834296,659.31,658.84,0.56269253]
["bitfinex-derivatives","BNBF0:USTF0",1747840651157,1.12834296,659.31,658.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747840651460,1.12834296,659.31,658.59,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840651661,1.12834296,659.31,658.6,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840651961,1.12834296,659.31,658.61,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840652156,1.12834296,659.31,658.62,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840652456,1.12834296,659.31,658.63,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840652661,1.12834296,659.31,658.64,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840652862,1.12834296,659.31,658.65,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840653058,1.12834296,659.31,658.66,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840653263,1.12834296,659.31,658.67,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840653562,1.12834296,659.31,658.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747840653563,1.12834296,659.3,658.68,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840653759,1.12834296,659.3,658.69,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840653960,1.12834296,659.3,658.7,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840654160,1.12834296,659.3,658.71,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840654460,1.12834296,659.3,658.72,0.56334381]
["bitfinex-derivatives","BNBF0:USTF0",1747840654756,1.12834296,659.3,658.73,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840654959,1.12834296,659.3,658.74,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840655159,1.12834296,659.3,658.75,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840655359,1.12834296,659.3,658.76,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840655561,1.12834296,659.3,658.77,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840655761,1.12834296,659.3,658.78,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840655963,1.12834296,659.3,658.79,0.56325982]
["bitfinex-derivatives","BNBF0:USTF0",1747840656163,1.12834296,659.28,658.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747840656364,1.12834296,659.28,658.67,0.56353344]
["bitfinex-derivatives","BNBF0:USTF0",1747840656562,1.12834296,659.28,658.68,0.56353344]
["bitfinex-derivatives","BNBF0:USTF0",1747840657263,1.12834296,659.28,658.69,0.56353147]
["bitfinex-derivatives","BNBF0:USTF0",1747840657463,1.12834296,659.28,658.7,0.56353147]
["bitfinex-derivatives","BNBF0:USTF0",1747840657763,1.12834296,659.28,658.71,0.56353147]
["bitfinex-derivatives","BNBF0:USTF0",1747840658062,1.12834296,659.28,658.72,0.56353147]
["bitfinex-derivatives","BNBF0:USTF0",1747840658262,1.12834296,659.28,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840658461,1.12834296,659.28,658.68,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840658658,1.12834296,659.28,658.69,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840658862,1.12834296,659.28,658.7,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840659163,1.12834296,659.15,658.71,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840659356,1.12834296,659.15,658.72,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840659555,1.12834296,659.15,658.73,0.5635267]
["bitfinex-derivatives","BNBF0:USTF0",1747840659755,1.12834296,659.15,658.74,0.56349169]
["bitfinex-derivatives","BNBF0:USTF0",1747840659960,1.12834296,659.15,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840660158,1.12834296,659.15,658.68,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840660359,1.12834296,659.15,658.69,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840660561,1.12834296,659.15,658.7,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840660762,1.12834296,659.15,658.71,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840660959,1.12834296,659.15,658.72,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840661158,1.12834296,659.15,658.73,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840661363,1.12834296,659.15,658.74,0.56348762]
["bitfinex-derivatives","BNBF0:USTF0",1747840661565,1.12834296,659.15,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840661765,1.12834296,659.15,658.68,0.56346785]
["bitfinex-derivatives","BNBF0:USTF0",1747840661959,1.12834296,659.15,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840661960,1.12834296,659.15,658.69,0.56346785]
["bitfinex-derivatives","BNBF0:USTF0",1747840662163,1.12834296,659.15,658.7,0.56346785]
["bitfinex-derivatives","BNBF0:USTF0",1747840662363,1.12834296,659.15,658.71,0.56346785]
["bitfinex-derivatives","BNBF0:USTF0",1747840662559,1.12834296,659.15,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840662760,1.12834296,659.15,658.68,0.56351309]
["bitfinex-derivatives","BNBF0:USTF0",1747840662964,1.12834296,659.15,658.69,0.56351309]
["bitfinex-derivatives","BNBF0:USTF0",1747840663164,1.12834296,659.15,658.7,0.56351309]
["bitfinex-derivatives","BNBF0:USTF0",1747840663368,1.12834296,659.15,658.71,0.56351309]
["bitfinex-derivatives","BNBF0:USTF0",1747840663665,1.12834296,659.15,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840663866,1.12834296,659.15,658.68,0.5635612]
["bitfinex-derivatives","BNBF0:USTF0",1747840664062,1.12834296,659.15,658.69,0.5635612]
["bitfinex-derivatives","BNBF0:USTF0",1747840664263,1.12834296,659.15,658.7,0.5635612]
["bitfinex-derivatives","BNBF0:USTF0",1747840664462,1.12834296,659.15,658.71,0.5635612]
["bitfinex-derivatives","BNBF0:USTF0",1747840664765,1.12834296,659.11,658.72,0.56350819]
["bitfinex-derivatives","BNBF0:USTF0",1747840664964,1.12834296,659.11,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840665159,1.12834296,659.11,658.68,0.56347853]
["bitfinex-derivatives","BNBF0:USTF0",1747840665360,1.12834296,659.11,658.69,0.56347853]
["bitfinex-derivatives","BNBF0:USTF0",1747840665562,1.12834296,659.11,658.7,0.56347853]
["bitfinex-derivatives","BNBF0:USTF0",1747840665762,1.12834296,659.11,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840665965,1.12834296,659.11,658.68,0.56343548]
["bitfinex-derivatives","BNBF0:USTF0",1747840666167,1.12834296,659.11,658.69,0.56343548]
["bitfinex-derivatives","BNBF0:USTF0",1747840666467,1.12834296,659.11,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840666665,1.12834296,659.11,658.68,0.56345667]
["bitfinex-derivatives","BNBF0:USTF0",1747840666865,1.12834296,659.11,658.69,0.56345667]
["bitfinex-derivatives","BNBF0:USTF0",1747840667065,1.12834296,659.11,658.7,0.56345667]
["bitfinex-derivatives","BNBF0:USTF0",1747840667263,1.12834296,659.11,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840667465,1.12834296,659.11,658.68,0.56340771]
["bitfinex-derivatives","BNBF0:USTF0",1747840667760,1.12834296,659.11,658.69,0.56340771]
["bitfinex-derivatives","BNBF0:USTF0",1747840667965,1.12834296,659.1,658.7,0.56340771]
["bitfinex-derivatives","BNBF0:USTF0",1747840668166,1.12834296,659.1,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840670671,1.12834296,659.1,658.68,0.56326422]
["bitfinex-derivatives","BNBF0:USTF0",1747840670869,1.12834296,659.1,658.69,0.56326422]
["bitfinex-derivatives","BNBF0:USTF0",1747840671068,1.12834296,659.04,658.7,0.56326422]
["bitfinex-derivatives","BNBF0:USTF0",1747840671368,1.12834296,659.04,658.71,0.56326422]
["bitfinex-derivatives","BNBF0:USTF0",1747840671566,1.12834296,659.04,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840671771,1.12834296,659.04,658.68,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840671969,1.12834296,659.04,658.69,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840672171,1.12834296,659.04,658.7,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840672366,1.12834296,659.04,658.71,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840672566,1.12834296,659.04,658.72,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840672766,1.12834296,659.04,658.73,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840673071,1.12834296,659.04,658.74,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840673270,1.12834296,659.04,658.75,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840673470,1.12834296,659.04,658.76,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840673666,1.12834296,659.04,658.77,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840673865,1.12834296,659.04,658.78,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840674069,1.12834296,659.04,658.79,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840674273,1.12834296,659.04,658.8,0.56313937]
["bitfinex-derivatives","BNBF0:USTF0",1747840674470,1.12834296,659.04,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840674671,1.12834296,659.04,658.68,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840674871,1.12834296,659.04,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840674872,1.12834296,659.04,658.69,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840675172,1.12834296,659.04,658.7,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840675371,1.12834296,659.04,658.71,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840675572,1.12834296,659.04,658.72,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840675873,1.12834296,659.04,658.73,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840676070,1.12834296,659.04,658.74,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840676273,1.12834296,659.19,658.75,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840676468,1.12834296,659.19,658.76,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840676675,1.12834296,659.19,658.77,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840676869,1.12834296,659.19,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840676870,1.12834296,659.19,658.78,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840677074,1.12834296,659.19,658.79,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840677270,1.12834296,659.19,658.8,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840677470,1.12834296,659.19,658.81,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840677774,1.12834296,659.19,658.82,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840677970,1.12834296,659.19,658.83,0.5629966]
["bitfinex-derivatives","BNBF0:USTF0",1747840678170,1.12834296,659.19,658.84,0.56287949]
["bitfinex-derivatives","BNBF0:USTF0",1747840678370,1.12834296,659.19,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840678575,1.12834296,659.19,658.68,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840678771,1.12834296,659.19,658.69,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840678979,1.12834296,659.19,658.7,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840679175,1.12834296,659.19,658.71,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840679372,1.12834296,659.19,658.72,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840679672,1.12834296,659.19,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840679673,1.12834296,659.22,658.73,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840679876,1.12834296,659.22,658.74,0.5628822]
["bitfinex-derivatives","BNBF0:USTF0",1747840680076,1.12834296,659.22,658.75,0.56258121]
["bitfinex-derivatives","BNBF0:USTF0",1747840680276,1.12834296,659.22,658.76,0.56258121]
["bitfinex-derivatives","BNBF0:USTF0",1747840680577,1.12834296,659.22,658.77,0.56258121]
["bitfinex-derivatives","BNBF0:USTF0",1747840680779,1.12834296,659.22,658.78,0.56258121]
["bitfinex-derivatives","BNBF0:USTF0",1747840680976,1.12834296,659.22,658.67,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747840681276,1.12834296,659.22,658.68,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840681472,1.12834296,659.22,658.69,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840681678,1.12834296,659.22,658.7,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840681878,1.12834296,659.22,658.71,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840682080,1.12834296,659.22,658.72,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840682373,1.12834296,659.22,658.73,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840682578,1.12834296,659.22,658.74,0.56282319]
["bitfinex-derivatives","BNBF0:USTF0",1747840682779,1.12834296,659.22,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840683080,1.12834296,659.16,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840685581,1.12834296,658.95,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840688378,1.12834296,658.9,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840690884,1.12834296,658.82,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840693583,1.12834296,658.94,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840695785,1.12834296,658.97,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840698587,1.5073212,659.17,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840698588,1.12834296,659.13,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840701896,1.12834296,659.15,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840704599,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840706100,1.12834296,659.26,658.75,0.56212726]
["bitfinex-derivatives","BNBF0:USTF0",1747840706300,1.12834296,659.26,658.76,0.56212726]
["bitfinex-derivatives","BNBF0:USTF0",1747840706499,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840706700,1.12834296,659.26,658.75,0.56209356]
["bitfinex-derivatives","BNBF0:USTF0",1747840706900,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840707104,1.12834296,659.26,658.75,0.56211562]
["bitfinex-derivatives","BNBF0:USTF0",1747840707306,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840707802,1.12834296,659.26,658.75,0.56212118]
["bitfinex-derivatives","BNBF0:USTF0",1747840708004,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840708204,1.12834296,659.26,658.75,0.56213527]
["bitfinex-derivatives","BNBF0:USTF0",1747840708403,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840708603,1.12834296,659.26,658.75,0.562201]
["bitfinex-derivatives","BNBF0:USTF0",1747840708903,1.12834296,659.26,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840710306,1.12834296,659.24,658.74,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747840711406,1.12834296,659.24,658.75,0.56212237]
["bitfinex-derivatives","BNBF0:USTF0",1747840711608,1.12834296,659.24,658.75,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747840715211,1.12834296,659.26,658.75,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747840716513,1.12834296,659.26,658.76,0.56126921]
["bitfinex-derivatives","BNBF0:USTF0",1747840716812,1.12834296,659.26,658.77,0.56126921]
["bitfinex-derivatives","BNBF0:USTF0",1747840717012,1.12834296,659.26,658.78,0.56126921]
["bitfinex-derivatives","BNBF0:USTF0",1747840717213,1.12834296,659.26,658.75,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1747840717415,1.12834296,659.26,658.76,0.56119773]
["bitfinex-derivatives","BNBF0:USTF0",1747840717612,1.12834296,659.26,658.77,0.56108047]
["bitfinex-derivatives","BNBF0:USTF0",1747840717813,1.12834296,659.26,658.78,0.56108047]
["bitfinex-derivatives","BNBF0:USTF0",1747840718014,1.12834296,659.26,658.79,0.56108047]
["bitfinex-derivatives","BNBF0:USTF0",1747840718314,1.12834296,659.26,658.8,0.56108047]
["bitfinex-derivatives","BNBF0:USTF0",1747840718513,1.12834296,659.26,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840718514,1.12834296,659.35,658.81,0.56108047]
["bitfinex-derivatives","BNBF0:USTF0",1747840718713,1.12834296,659.35,658.82,0.56098215]
["bitfinex-derivatives","BNBF0:USTF0",1747840718908,1.12834296,659.35,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840719111,1.12834296,659.35,658.78,0.56095141]
["bitfinex-derivatives","BNBF0:USTF0",1747840719409,1.12834296,659.35,658.79,0.56095141]
["bitfinex-derivatives","BNBF0:USTF0",1747840719606,1.12834296,659.35,658.8,0.56095141]
["bitfinex-derivatives","BNBF0:USTF0",1747840719811,1.12834296,659.35,658.81,0.56095141]
["bitfinex-derivatives","BNBF0:USTF0",1747840720008,1.12834296,659.35,658.82,0.56095141]
["bitfinex-derivatives","BNBF0:USTF0",1747840720213,1.12834296,659.35,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840720409,1.12834296,659.35,658.78,0.56080463]
["bitfinex-derivatives","BNBF0:USTF0",1747840720610,1.12834296,659.35,658.79,0.56080463]
["bitfinex-derivatives","BNBF0:USTF0",1747840720809,1.12834296,659.35,658.8,0.56080463]
["bitfinex-derivatives","BNBF0:USTF0",1747840721013,1.12834296,659.35,658.81,0.56080463]
["bitfinex-derivatives","BNBF0:USTF0",1747840721215,1.12834296,659.31,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840721414,1.12834296,659.31,658.78,0.56069735]
["bitfinex-derivatives","BNBF0:USTF0",1747840721617,1.12834296,659.31,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840724122,1.12834296,659.28,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840727125,1.12834296,659.25,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840730326,1.12834296,659.02,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840733125,1.12834296,658.91,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840736733,1.12834296,658.94,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840741934,1.12834296,658.99,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840744346,1.12834296,659.02,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840747244,1.12834296,659.13,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840753756,1.12834296,658.94,658.77,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747840754757,1.12834296,658.94,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840756359,1.12834296,658.92,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840759063,1.12834296,658.69,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840761765,1.12834296,658.78,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840763964,1.12834296,658.76,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840766468,1.12834296,658.79,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840769670,1.12834296,658.78,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840772170,1.12834296,658.79,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840775073,1.12834296,658.7,658.6,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747840775772,1.12834296,658.7,658.5,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840777773,1.12834296,658.71,658.5,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840781076,1.12834296,658.75,658.5,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840783279,1.12834296,658.77,658.5,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840786281,1.12834296,658.96,658.5,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840788582,1.12834296,658.96,658.28,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747840788783,1.12834296,658.71,658.28,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747840789489,1.12834296,658.71,657.88,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747840789685,1.12834296,658.71,657.89,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840789883,1.12834296,658.71,657.9,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840790084,1.12834296,658.71,657.91,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840790384,1.12834296,658.71,657.92,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840790578,1.12834296,658.71,657.93,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840790781,1.12834296,658.71,657.94,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840790977,1.12834296,658.71,657.95,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840791181,1.12834296,658.71,657.96,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840791381,1.12834296,658.71,657.97,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840791580,1.12834296,658.71,657.98,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840791782,1.12834296,658.77,657.99,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840791983,1.12834296,658.77,658.0,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840792185,1.12834296,658.77,658.01,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840794278,1.12834296,658.92,658.01,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840796488,1.12834296,658.89,658.01,0.55993271]
["bitfinex-derivatives","BNBF0:USTF0",1747840796689,1.12834296,658.89,658.02,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840796987,1.12834296,658.89,658.03,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840797190,1.12834296,658.89,658.04,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840797391,1.12834296,658.89,658.05,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840797688,1.12834296,658.89,658.06,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840797890,1.12834296,658.89,658.07,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840798089,1.12834296,658.89,658.08,0.56005801]
["bitfinex-derivatives","BNBF0:USTF0",1747840798388,1.12834296,658.89,658.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747840798588,1.12834296,658.89,658.01,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840798888,1.12834296,658.89,658.02,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840799090,1.12834296,658.82,658.03,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840799290,1.12834296,658.82,658.04,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840799491,1.12834296,658.82,658.05,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840799686,1.12834296,658.82,658.06,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840799889,1.12834296,658.82,658.07,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840800085,1.12834296,658.82,658.08,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840800286,1.12834296,658.82,658.09,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840800490,1.12834296,658.82,658.1,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840800686,1.12834296,658.82,658.11,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840800889,1.12834296,658.82,658.12,0.56032264]
["bitfinex-derivatives","BNBF0:USTF0",1747840801086,1.12834296,658.82,658.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747840802392,1.12834296,658.72,658.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747840805194,1.12834296,658.58,658.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747840807889,1.12834296,658.44,658.0,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747840809693,1.12834296,658.44,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840810597,1.12834296,658.51,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840811591,1.12834296,658.51,658.02,0.56220331]
["bitfinex-derivatives","BNBF0:USTF0",1747840811794,1.12834296,658.51,658.03,0.56231161]
["bitfinex-derivatives","BNBF0:USTF0",1747840811996,1.12834296,658.51,658.04,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840812192,1.12834296,658.51,658.05,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840812394,1.12834296,658.51,658.06,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840812700,1.12834296,658.51,658.07,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840813000,1.12834296,658.51,658.08,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840813295,1.12834296,658.51,658.09,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840813498,1.12834296,658.51,658.1,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840813698,1.12834296,658.51,658.11,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840813898,1.12834296,658.51,658.12,0.56230298]
["bitfinex-derivatives","BNBF0:USTF0",1747840814098,1.12834296,658.51,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840814297,1.12834296,658.64,658.02,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840814497,1.12834296,658.64,658.03,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840814700,1.12834296,658.64,658.04,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840814899,1.12834296,658.64,658.05,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840815099,1.12834296,658.64,658.06,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840815302,1.12834296,658.64,658.07,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840815495,1.12834296,658.64,658.08,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840815698,1.12834296,658.64,658.09,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840815900,1.12834296,658.64,658.1,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840816096,1.12834296,658.64,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840816097,1.12834296,658.64,658.11,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840816296,1.12834296,658.64,658.12,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840816598,1.12834296,658.64,658.13,0.56244728]
["bitfinex-derivatives","BNBF0:USTF0",1747840816794,1.12834296,658.64,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840817001,1.12834296,658.58,658.02,0.56284715]
["bitfinex-derivatives","BNBF0:USTF0",1747840817201,1.12834296,658.58,658.03,0.56284715]
["bitfinex-derivatives","BNBF0:USTF0",1747840817402,1.12834296,658.58,658.04,0.56284715]
["bitfinex-derivatives","BNBF0:USTF0",1747840817602,1.12834296,658.58,658.05,0.56284715]
["bitfinex-derivatives","BNBF0:USTF0",1747840817797,1.12834296,658.58,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840817996,1.12834296,658.58,658.02,0.56323554]
["bitfinex-derivatives","BNBF0:USTF0",1747840818203,1.12834296,658.58,658.03,0.56323554]
["bitfinex-derivatives","BNBF0:USTF0",1747840818398,1.12834296,658.58,658.04,0.56323554]
["bitfinex-derivatives","BNBF0:USTF0",1747840818602,1.12834296,658.58,658.05,0.56323554]
["bitfinex-derivatives","BNBF0:USTF0",1747840818799,1.12834296,658.58,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840819005,1.12834296,658.58,658.02,0.56323629]
["bitfinex-derivatives","BNBF0:USTF0",1747840819209,1.12834296,658.58,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840820103,1.12834296,658.58,658.02,0.56333555]
["bitfinex-derivatives","BNBF0:USTF0",1747840820306,1.12834296,658.58,658.03,0.56333555]
["bitfinex-derivatives","BNBF0:USTF0",1747840820503,1.12834296,658.49,658.04,0.56333555]
["bitfinex-derivatives","BNBF0:USTF0",1747840820703,1.12834296,658.49,658.05,0.56339098]
["bitfinex-derivatives","BNBF0:USTF0",1747840820915,1.12834296,658.49,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840821109,1.12834296,658.49,658.02,0.56337969]
["bitfinex-derivatives","BNBF0:USTF0",1747840821308,1.12834296,658.49,658.03,0.56337969]
["bitfinex-derivatives","BNBF0:USTF0",1747840821502,1.12834296,658.49,658.04,0.5633615]
["bitfinex-derivatives","BNBF0:USTF0",1747840821704,1.12834296,658.49,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840821904,1.12834296,658.49,658.02,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840822107,1.12834296,658.49,658.03,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840822309,1.12834296,658.49,658.04,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840822510,1.12834296,658.49,658.05,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840822711,1.12834296,658.49,658.06,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840823009,1.12834296,658.49,658.07,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840823210,1.12834296,658.59,658.08,0.56336118]
["bitfinex-derivatives","BNBF0:USTF0",1747840823411,1.12834296,658.59,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840823709,1.12834296,658.59,658.02,0.56317786]
["bitfinex-derivatives","BNBF0:USTF0",1747840823910,1.12834296,658.59,658.03,0.56317786]
["bitfinex-derivatives","BNBF0:USTF0",1747840824208,1.12834296,658.59,658.04,0.56317786]
["bitfinex-derivatives","BNBF0:USTF0",1747840824409,1.12834296,658.59,658.05,0.56317786]
["bitfinex-derivatives","BNBF0:USTF0",1747840824710,1.12834296,658.59,658.06,0.56317786]
["bitfinex-derivatives","BNBF0:USTF0",1747840824911,1.12834296,658.59,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840825110,1.12834296,658.59,658.02,0.56315737]
["bitfinex-derivatives","BNBF0:USTF0",1747840825311,1.12834296,658.59,658.03,0.56315737]
["bitfinex-derivatives","BNBF0:USTF0",1747840825506,1.12834296,658.59,658.04,0.56315737]
["bitfinex-derivatives","BNBF0:USTF0",1747840825705,1.12834296,658.59,658.05,0.56315737]
["bitfinex-derivatives","BNBF0:USTF0",1747840826012,1.12834296,658.59,658.06,0.56315737]
["bitfinex-derivatives","BNBF0:USTF0",1747840826213,1.12834296,658.59,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840826414,1.12834296,658.54,658.02,0.56320034]
["bitfinex-derivatives","BNBF0:USTF0",1747840826616,1.12834296,658.54,658.03,0.56320034]
["bitfinex-derivatives","BNBF0:USTF0",1747840826907,1.12834296,658.54,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840827113,1.12834296,658.54,658.02,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840827313,1.12834296,658.54,658.03,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840827515,1.12834296,658.54,658.04,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840827715,1.12834296,658.54,658.05,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840827914,1.12834296,658.54,658.06,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840828115,1.12834296,658.54,658.07,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840828317,1.12834296,658.54,658.08,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840828518,1.12834296,658.54,658.09,0.5630737]
["bitfinex-derivatives","BNBF0:USTF0",1747840828714,1.12834296,658.54,658.1,0.56312974]
["bitfinex-derivatives","BNBF0:USTF0",1747840828920,1.12834296,658.54,658.11,0.56313084]
["bitfinex-derivatives","BNBF0:USTF0",1747840829121,1.12834296,658.6,658.12,0.56313084]
["bitfinex-derivatives","BNBF0:USTF0",1747840829318,1.12834296,658.6,658.13,0.56313084]
["bitfinex-derivatives","BNBF0:USTF0",1747840829515,1.12834296,658.6,658.14,0.56313084]
["bitfinex-derivatives","BNBF0:USTF0",1747840829821,1.12834296,658.6,658.15,0.56313084]
["bitfinex-derivatives","BNBF0:USTF0",1747840830018,1.12834296,658.6,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840830218,1.12834296,658.6,658.02,0.56340789]
["bitfinex-derivatives","BNBF0:USTF0",1747840830419,1.12834296,658.6,658.03,0.56340789]
["bitfinex-derivatives","BNBF0:USTF0",1747840830623,1.12834296,658.6,658.04,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840830825,1.12834296,658.6,658.05,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840831018,1.12834296,658.6,658.06,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840831216,1.12834296,658.6,658.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747840831217,1.12834296,658.63,658.07,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840831429,1.12834296,658.63,658.08,2.16829013]
["bitfinex-derivatives","BNBF0:USTF0",1747840831622,1.12834296,658.63,658.09,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840831823,1.12834296,658.63,658.1,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840832024,1.12834296,658.63,658.11,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840832225,1.12834296,658.63,658.12,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840832424,1.12834296,658.63,658.13,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840832724,1.12834296,658.63,658.14,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840832920,1.12834296,658.63,658.15,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840833221,1.12834296,658.63,658.16,0.56229013]
["bitfinex-derivatives","BNBF0:USTF0",1747840833419,1.12834296,658.63,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840833624,1.12834296,658.63,658.09,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840833824,1.12834296,658.63,658.1,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840834019,1.12834296,658.63,658.11,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840834221,1.12834296,658.63,658.12,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840834421,1.12834296,658.63,658.13,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840834623,1.12834296,658.63,658.14,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840834826,1.12834296,658.63,658.15,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840835122,1.12834296,658.63,658.16,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840835319,1.12834296,658.63,658.17,0.56223355]
["bitfinex-derivatives","BNBF0:USTF0",1747840835522,1.12834296,658.63,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840835718,0.26428506,659.34,658.09,0.56216144]
["bitfinex-derivatives","BNBF0:USTF0",1747840835719,1.12834296,658.67,658.09,0.56216144]
["bitfinex-derivatives","BNBF0:USTF0",1747840835923,1.12834296,658.67,658.1,0.56216144]
["bitfinex-derivatives","BNBF0:USTF0",1747840836127,1.12834296,658.67,658.11,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840836319,1.12834296,658.67,658.12,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840836620,1.12834296,658.67,658.13,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840836825,1.12834296,658.67,658.14,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840837022,1.12834296,658.67,658.15,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840837221,1.12834296,658.67,658.16,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840837424,1.12834296,658.67,658.17,0.5621812]
["bitfinex-derivatives","BNBF0:USTF0",1747840837723,1.12834296,658.67,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840838122,1.12834296,658.67,658.09,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840838326,1.12834296,658.65,658.1,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840838527,1.12834296,658.65,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840838528,1.12834296,658.65,658.11,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840838722,1.12834296,658.65,658.12,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840838925,1.12834296,658.65,658.13,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840839123,1.12834296,658.65,658.14,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840839327,1.12834296,658.65,658.15,0.56129011]
["bitfinex-derivatives","BNBF0:USTF0",1747840839528,1.12834296,658.65,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840839720,1.12834296,658.65,658.09,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840839925,1.12834296,658.65,658.1,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840840125,1.12834296,658.65,658.11,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840840325,1.12834296,658.65,658.12,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840840526,1.12834296,658.65,658.13,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840840826,1.12834296,658.65,658.14,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840841028,1.12834296,658.62,658.15,0.56097405]
["bitfinex-derivatives","BNBF0:USTF0",1747840841326,1.12834296,658.62,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840841529,1.12834296,658.62,658.09,0.56038317]
["bitfinex-derivatives","BNBF0:USTF0",1747840841726,1.12834296,658.62,658.1,0.56038317]
["bitfinex-derivatives","BNBF0:USTF0",1747840841927,1.12834296,658.62,658.11,0.56038317]
["bitfinex-derivatives","BNBF0:USTF0",1747840842228,1.12834296,658.62,658.12,0.56038317]
["bitfinex-derivatives","BNBF0:USTF0",1747840842423,1.12834296,658.62,658.13,0.56038317]
["bitfinex-derivatives","BNBF0:USTF0",1747840842622,1.12834296,658.62,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840842823,1.12834296,658.62,658.09,0.56024355]
["bitfinex-derivatives","BNBF0:USTF0",1747840843127,1.12834296,658.62,658.1,0.56024355]
["bitfinex-derivatives","BNBF0:USTF0",1747840843326,1.12834296,658.62,658.11,0.56024355]
["bitfinex-derivatives","BNBF0:USTF0",1747840843528,1.12834296,658.62,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840843829,1.12834296,658.61,658.09,0.55939729]
["bitfinex-derivatives","BNBF0:USTF0",1747840844029,1.12834296,658.61,658.1,0.55939729]
["bitfinex-derivatives","BNBF0:USTF0",1747840844324,1.12834296,658.61,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840846831,1.12834296,658.53,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840849835,1.12834296,658.43,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840853240,1.12834296,658.27,658.08,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747840854445,1.12834296,658.27,658.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747840856040,1.12834296,658.29,658.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747840858536,1.12834296,658.3,658.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747840861449,1.12834296,658.35,658.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747840864243,1.12834296,658.32,658.01,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747840866251,1.12834296,658.32,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840866943,1.12834296,658.02,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840869753,1.12834296,658.16,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840872554,1.12834296,657.96,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840876157,1.12834296,658.06,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840879357,1.12834296,658.18,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840882663,1.12834296,658.38,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840885659,1.12834296,658.37,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840888863,1.12834296,658.21,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840891563,1.12834296,658.13,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840894263,1.12834296,658.1,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840899467,1.12834296,658.06,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840901970,1.12834296,657.91,657.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747840902567,1.12834296,657.91,657.49,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1747840905362,1.12834296,657.97,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840907864,1.12834296,657.85,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840910671,1.12834296,657.86,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840914579,2.24675103,658.2,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840914580,1.12834296,657.75,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840916781,1.12834296,657.73,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840919181,1.12834296,657.7,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840921681,1.12834296,657.52,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840924690,1.12834296,657.54,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840927693,1.12834296,657.56,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840930185,1.12834296,657.53,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840932794,1.12834296,657.62,657.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1747840934495,1.12834296,657.62,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840935494,1.12834296,657.65,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840937996,1.12834296,657.66,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840941100,1.12834296,657.63,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840944104,1.12834296,657.55,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840947308,1.5073212,657.57,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840950214,1.13579189,657.59,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840953416,1.13579189,657.99,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840956612,1.13579189,658.09,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840959515,1.13579189,658.36,657.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747840960315,1.13579189,658.36,657.27,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840962717,1.13579189,658.45,657.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747840963319,1.13579189,658.45,657.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747840965622,1.13579189,658.51,657.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747840967732,1.13579189,658.62,657.29,1.1796961]
["bitfinex-derivatives","BNBF0:USTF0",1747840970829,1.13579189,658.71,657.29,1.1796961]
["bitfinex-derivatives","BNBF0:USTF0",1747840973837,1.13579189,658.74,657.37,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840975337,1.13579189,658.74,657.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747840976940,0.26439148,659.15,657.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747840976941,1.13579189,658.79,657.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747840980345,1.13579189,659.03,657.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747840982644,1.13579189,658.9,657.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747840985247,1.13579189,659.02,657.48,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840988751,1.13579189,659.15,657.53,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840991351,1.13579189,659.2,657.51,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840993252,1.13579189,659.2,657.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840993756,1.13579189,659.21,657.53,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840996355,1.13579189,659.33,657.53,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747840999162,3.73313787,660.42,657.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747840999163,1.13579189,659.31,657.56,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841002063,1.13579189,659.23,657.6,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841004364,0.26424091,659.49,657.52,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747841004365,1.13579189,659.17,657.61,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841007164,1.13579189,659.12,657.68,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841008262,1.13579189,659.12,657.68,1.6696961]
["bitfinex-derivatives","BNBF0:USTF0",1747841010165,0.26425295,659.46,657.68,1.6696961]
["bitfinex-derivatives","BNBF0:USTF0",1747841010166,1.13579189,659.03,657.72,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841013568,1.13579189,659.13,657.8,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841016071,1.13579189,659.12,657.85,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841017874,1.13579189,659.12,657.86,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747841018174,1.13579189,659.1,657.86,1.1676961]
["bitfinex-derivatives","BNBF0:USTF0",1747841021377,1.13579189,659.02,657.97,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841022078,1.13579189,659.02,657.98,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747841025179,1.13579189,659.04,657.98,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747841028587,1.13579189,659.02,657.98,1.3986961]
["bitfinex-derivatives","BNBF0:USTF0",1747841029691,1.13579189,659.02,657.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747841031492,1.13579189,659.0,658.01,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841033593,1.13579189,658.98,658.02,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841036687,1.13579189,658.93,658.07,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841039095,1.13579189,658.9,658.11,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841041898,1.13579189,659.05,658.24,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841043700,1.13579189,659.05,658.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1747841044600,1.13579189,659.03,658.26,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841047304,1.13579189,659.01,658.29,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841050709,1.13579189,659.0,658.29,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841053211,1.13579189,658.99,658.3,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841056309,1.13579189,659.0,658.3,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841059413,1.13579189,659.01,658.31,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841062507,1.13579189,658.99,658.31,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841067416,1.13579189,658.99,658.31,1.4626961]
["bitfinex-derivatives","BNBF0:USTF0",1747841067712,1.13579189,658.99,658.32,0.1666961]
["bitfinex-derivatives","BNBF0:USTF0",1747841070721,1.13579189,659.01,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841073527,1.13579189,658.85,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841075726,1.13579189,658.89,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841078629,1.13579189,658.81,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841081231,3.73313787,659.69,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841081232,1.13579189,658.89,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841083731,1.13579189,658.88,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841086235,1.13579189,658.85,658.31,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747841089235,1.13579189,658.85,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841092945,1.13579189,658.87,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841096345,1.13579189,658.82,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841099249,1.13579189,658.89,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841101349,1.13579189,658.86,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841105157,1.13579189,658.93,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841107955,1.13579189,658.94,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841113956,1.13579189,658.96,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841116555,1.13579189,658.88,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841117661,1.13579189,658.81,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841118660,0.26420982,659.51,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841118661,1.13579189,658.77,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841120161,1.13579189,658.8,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841126069,1.13579189,658.67,658.31,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1747841126469,1.13579189,658.67,658.31,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747841129173,1.13579189,658.61,658.31,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747841131271,1.13579189,658.63,658.31,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747841135567,1.13579189,658.56,658.31,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747841138475,1.13579189,658.69,658.31,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747841140176,1.13579189,658.69,658.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747841141375,1.13579189,658.76,658.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747841142577,1.13579189,658.76,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841144579,1.13579189,658.8,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841147079,1.13579189,658.81,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841150686,1.13579189,658.88,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841153090,1.13579189,658.92,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841155588,1.13579189,658.82,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841158493,1.13579189,658.42,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841162100,1.13579189,658.43,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841164995,1.13579189,658.57,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841168508,1.13579189,658.39,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841171314,1.13579189,658.45,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841175415,1.13579189,658.29,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841177916,1.13579189,658.33,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841181519,1.13579189,658.35,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841184123,1.13579189,658.42,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841187525,1.13579189,658.48,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841190328,1.13579189,658.54,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841193131,1.13579189,658.42,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1747841193630,1.13579189,658.42,658.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747841197131,1.13579189,658.42,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841201535,1.13579189,658.36,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841204737,1.13579189,658.37,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841207143,1.13579189,658.39,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841209846,1.13579189,658.36,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841212243,1.13579189,658.35,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841214946,1.13579189,658.22,658.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747841215147,1.13579189,658.22,658.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747841217948,1.13579189,658.03,658.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747841221453,1.13579189,658.1,658.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747841224657,1.13579189,658.18,658.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1747841226360,1.13579189,658.18,657.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747841227061,1.13579189,658.17,657.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747841227261,1.13579189,658.17,657.63,0.56291256]
["bitfinex-derivatives","BNBF0:USTF0",1747841227462,1.13579189,658.17,657.64,0.56291256]
["bitfinex-derivatives","BNBF0:USTF0",1747841227661,1.13579189,658.17,657.65,0.56285943]
["bitfinex-derivatives","BNBF0:USTF0",1747841227861,1.13579189,658.17,657.66,0.56285943]
["bitfinex-derivatives","BNBF0:USTF0",1747841228161,1.13579189,658.17,657.67,0.56285943]
["bitfinex-derivatives","BNBF0:USTF0",1747841228361,1.13579189,658.17,657.68,0.56285943]
["bitfinex-derivatives","BNBF0:USTF0",1747841228560,1.13579189,658.17,657.69,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841228756,1.13579189,658.17,657.7,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841229055,1.13579189,658.17,657.71,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841229255,1.13579189,658.17,657.72,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841229456,3.73313787,658.96,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841229457,1.13579189,658.19,657.73,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841229759,1.13579189,658.19,657.74,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841230061,1.13579189,658.19,657.75,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841230260,1.13579189,658.19,657.76,0.5628465]
["bitfinex-derivatives","BNBF0:USTF0",1747841230461,1.13579189,658.19,657.77,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841230660,1.13579189,658.19,657.78,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841230859,1.13579189,658.19,657.79,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841231061,1.13579189,658.19,657.8,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841231361,1.13579189,658.19,657.81,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841231562,1.13579189,658.19,657.82,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841231759,1.13579189,658.19,657.83,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841231958,1.13579189,658.19,657.84,0.56276541]
["bitfinex-derivatives","BNBF0:USTF0",1747841232157,1.13579189,658.19,657.85,0.56274533]
["bitfinex-derivatives","BNBF0:USTF0",1747841232358,1.13579189,658.19,657.86,0.56272081]
["bitfinex-derivatives","BNBF0:USTF0",1747841232557,1.13579189,658.19,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841232760,1.13579189,658.19,657.67,0.56272287]
["bitfinex-derivatives","BNBF0:USTF0",1747841232963,1.13579189,658.19,657.68,0.56272287]
["bitfinex-derivatives","BNBF0:USTF0",1747841233264,1.13579189,658.19,657.69,0.56272287]
["bitfinex-derivatives","BNBF0:USTF0",1747841233463,1.13579189,658.19,657.7,0.56272287]
["bitfinex-derivatives","BNBF0:USTF0",1747841233663,1.13579189,658.19,657.71,0.56282065]
["bitfinex-derivatives","BNBF0:USTF0",1747841233863,1.13579189,658.19,657.72,0.56282065]
["bitfinex-derivatives","BNBF0:USTF0",1747841234063,1.13579189,658.19,657.73,0.56282065]
["bitfinex-derivatives","BNBF0:USTF0",1747841234263,1.13579189,658.15,657.74,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841234464,1.13579189,658.15,657.75,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841234665,1.13579189,658.15,657.76,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841234864,1.13579189,658.15,657.77,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841235065,1.13579189,658.15,657.78,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841235265,1.13579189,658.15,657.79,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841235468,1.13579189,658.15,657.8,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841235665,1.13579189,658.15,657.81,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841235865,1.13579189,658.15,657.82,0.56288913]
["bitfinex-derivatives","BNBF0:USTF0",1747841236065,1.13579189,658.15,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841236258,1.13579189,658.15,657.67,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841236464,1.13579189,658.15,657.68,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841236664,1.13579189,658.15,657.69,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841236863,1.13579189,658.15,657.7,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841237061,1.13579189,658.15,657.71,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841237266,1.13579189,658.15,657.72,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841237465,1.13579189,658.15,657.73,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841237665,1.13579189,658.15,657.74,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841237865,1.13579189,658.15,657.75,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841238061,1.13579189,658.15,657.76,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841238257,1.13579189,658.15,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841238258,1.13579189,658.15,657.77,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841238463,1.13579189,658.15,657.78,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841238662,1.13579189,658.15,657.79,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841238864,1.13579189,658.15,657.8,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841239061,1.13579189,658.15,657.81,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841239266,1.13579189,658.15,657.82,0.56295185]
["bitfinex-derivatives","BNBF0:USTF0",1747841239567,1.13579189,658.15,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841239765,1.13579189,658.15,657.67,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841239966,1.13579189,658.15,657.68,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841240267,1.13579189,658.18,657.69,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841240469,1.13579189,658.18,657.7,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841240665,1.13579189,658.18,657.71,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841240859,1.13579189,658.18,657.72,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841241061,1.13579189,658.18,657.73,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841241266,1.13579189,658.18,657.74,0.56296847]
["bitfinex-derivatives","BNBF0:USTF0",1747841241565,1.13579189,658.18,657.75,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841241766,1.13579189,658.18,657.76,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841241965,1.13579189,658.18,657.77,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841242167,1.13579189,658.18,657.78,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841242369,1.13579189,658.18,657.79,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841242569,1.13579189,658.18,657.8,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841242769,1.13579189,658.18,657.81,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841242971,1.13579189,658.2,657.82,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841243169,1.13579189,658.2,657.83,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841243369,1.13579189,658.2,657.84,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841243570,1.13579189,658.2,657.85,0.56289945]
["bitfinex-derivatives","BNBF0:USTF0",1747841243771,1.13579189,658.2,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841243969,1.13579189,658.2,657.67,0.56301831]
["bitfinex-derivatives","BNBF0:USTF0",1747841244170,1.13579189,658.2,657.68,0.56301831]
["bitfinex-derivatives","BNBF0:USTF0",1747841244371,1.13579189,658.2,657.69,0.56301831]
["bitfinex-derivatives","BNBF0:USTF0",1747841244668,1.13579189,658.2,657.7,0.56301831]
["bitfinex-derivatives","BNBF0:USTF0",1747841244870,1.13579189,658.2,657.71,0.56301831]
["bitfinex-derivatives","BNBF0:USTF0",1747841245071,1.13579189,658.2,657.72,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841245271,1.13579189,658.2,657.73,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841245473,1.13579189,658.2,657.74,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841245670,1.13579189,658.2,657.75,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841245866,1.13579189,658.2,657.76,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841246067,1.13579189,658.2,657.77,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841246267,1.13579189,658.2,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841246268,1.13579189,658.2,657.78,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841246472,1.13579189,658.2,657.79,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841246673,1.13579189,658.2,657.8,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841246876,1.13579189,658.2,657.81,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841247074,1.13579189,658.2,657.82,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841247266,1.13579189,658.2,657.83,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841247471,1.13579189,658.2,657.84,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841247669,1.13579189,658.2,657.85,0.56340674]
["bitfinex-derivatives","BNBF0:USTF0",1747841247873,1.13579189,658.2,657.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747841248174,1.13579189,658.2,657.67,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841248373,1.13579189,658.21,657.68,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841248574,1.13579189,658.21,657.69,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841248875,1.13579189,658.21,657.7,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841249068,1.13579189,658.21,657.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747841249069,1.13579189,658.21,657.71,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841249271,1.13579189,658.21,657.72,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841249477,1.13579189,658.21,657.73,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841249774,1.13579189,658.21,657.74,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841249974,1.13579189,658.21,657.75,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841250174,1.13579189,658.21,657.76,0.56351154]
["bitfinex-derivatives","BNBF0:USTF0",1747841250474,1.13579189,658.21,657.62,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747841250673,1.13579189,658.21,657.63,0.56377015]
["bitfinex-derivatives","BNBF0:USTF0",1747841250874,1.13579189,658.1,657.64,0.56377015]
["bitfinex-derivatives","BNBF0:USTF0",1747841251074,1.13579189,658.1,657.65,0.56377015]
["bitfinex-derivatives","BNBF0:USTF0",1747841252379,1.13579189,658.1,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841252579,1.13579189,658.1,657.65,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841252780,1.13579189,658.1,657.66,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841252980,1.13579189,658.1,657.67,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841253182,1.13579189,658.1,657.68,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841253479,1.13579189,658.1,657.69,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841253677,1.13579189,658.1,657.7,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841253881,1.13579189,658.1,657.71,0.5638678]
["bitfinex-derivatives","BNBF0:USTF0",1747841254180,1.13579189,658.1,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841254384,1.13579189,658.1,657.65,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841254581,1.13579189,658.1,657.66,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841254883,1.13579189,658.1,657.67,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841255180,1.13579189,658.1,657.68,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841255381,0.2644397,658.99,657.69,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841255382,1.13579189,658.18,657.69,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841255578,1.13579189,658.18,657.7,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841255778,1.13579189,658.18,657.71,0.56365648]
["bitfinex-derivatives","BNBF0:USTF0",1747841256074,1.13579189,658.18,657.72,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841256278,1.13579189,658.18,657.73,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841256478,1.13579189,658.18,657.74,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841256673,1.13579189,658.18,657.75,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841256879,1.13579189,658.18,657.76,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841257174,1.13579189,658.18,657.77,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841257378,1.13579189,658.18,657.78,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841257580,1.13579189,658.18,657.79,0.5636674]
["bitfinex-derivatives","BNBF0:USTF0",1747841257880,1.13579189,658.18,657.8,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841258082,1.13579189,658.18,657.81,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841258276,1.13579189,658.18,657.82,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841258481,1.13579189,658.18,657.83,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841258679,1.13579189,658.18,657.84,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841258881,1.13579189,658.18,657.85,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841259080,1.13579189,658.18,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841259081,1.13579189,658.18,657.86,0.56381631]
["bitfinex-derivatives","BNBF0:USTF0",1747841259277,1.13579189,658.18,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841259482,1.13579189,658.18,657.65,0.56392146]
["bitfinex-derivatives","BNBF0:USTF0",1747841259782,1.13579189,658.18,657.66,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841259977,1.13579189,658.18,657.67,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841260182,1.13579189,658.18,657.68,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841260380,1.13579189,658.18,657.69,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841260582,1.13579189,658.18,657.7,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841260779,1.13579189,658.18,657.71,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841260977,1.13579189,658.18,657.72,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841261182,1.13579189,658.18,657.73,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841261384,1.13579189,658.09,657.74,0.56405367]
["bitfinex-derivatives","BNBF0:USTF0",1747841261684,1.13579189,658.09,657.75,0.56493423]
["bitfinex-derivatives","BNBF0:USTF0",1747841261983,1.13579189,658.09,657.76,0.56493423]
["bitfinex-derivatives","BNBF0:USTF0",1747841262183,1.13579189,658.09,657.77,0.56493423]
["bitfinex-derivatives","BNBF0:USTF0",1747841262386,1.13579189,658.09,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841262586,1.13579189,658.09,657.65,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841262784,1.13579189,658.09,657.66,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841262980,1.13579189,658.09,657.67,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841263279,1.13579189,658.09,657.68,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841263479,1.13579189,658.09,657.69,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841263681,1.13579189,658.09,657.7,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841263982,1.13579189,658.1,657.71,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841264179,1.13579189,658.1,657.72,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841264380,1.13579189,658.1,657.73,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841264576,1.13579189,658.1,657.74,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841264782,1.13579189,658.1,657.75,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841264983,1.13579189,658.1,657.76,0.56508982]
["bitfinex-derivatives","BNBF0:USTF0",1747841265282,1.13579189,658.1,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841265482,1.13579189,658.1,657.65,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841265682,1.13579189,658.1,657.66,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841265881,1.13579189,658.1,657.67,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841266078,1.13579189,658.1,657.68,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841266278,1.13579189,658.07,657.69,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841266483,1.13579189,658.07,657.7,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841266685,1.13579189,658.07,657.71,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841266879,1.13579189,658.07,657.72,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841267079,1.13579189,658.07,657.73,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841267279,1.13579189,658.07,657.74,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841267484,1.13579189,658.07,657.75,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841267781,1.13579189,658.07,657.76,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841267984,1.13579189,658.07,657.77,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841268185,1.13579189,658.07,657.78,0.56491132]
["bitfinex-derivatives","BNBF0:USTF0",1747841268480,1.13579189,658.07,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841268682,1.13579189,658.07,657.65,0.56496029]
["bitfinex-derivatives","BNBF0:USTF0",1747841268890,1.13579189,658.09,657.66,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841269083,1.13579189,658.09,657.67,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841269285,1.13579189,658.09,657.68,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841269485,1.13579189,658.09,657.69,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841269684,1.13579189,658.09,657.64,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747841269685,1.13579189,658.09,657.7,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841269885,1.13579189,658.09,657.71,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841270082,1.13579189,658.09,657.72,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841270292,1.13579189,658.09,657.73,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841270493,1.13579189,658.09,657.74,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841270686,1.13579189,658.09,657.75,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841270884,1.13579189,658.09,657.76,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841271188,1.13579189,658.09,657.77,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841271490,1.13579189,658.09,657.78,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841271685,1.13579189,658.09,657.79,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841271890,1.13579189,658.09,657.8,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841272091,1.13579189,658.26,657.81,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841272390,1.13579189,658.26,657.82,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841272689,1.13579189,658.26,657.83,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841272890,1.13579189,658.26,657.84,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841273091,1.13579189,658.26,657.85,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841273292,1.13579189,658.26,657.86,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841273591,1.13579189,658.26,657.87,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841273787,1.13579189,658.26,657.88,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841273992,1.13579189,658.26,657.89,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841274191,1.13579189,658.26,657.9,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841274391,1.13579189,658.26,657.91,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841274587,1.13579189,658.26,657.92,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841274791,1.13579189,658.26,657.93,0.56492002]
["bitfinex-derivatives","BNBF0:USTF0",1747841274992,1.13579189,658.26,657.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841275193,1.13579189,658.27,657.69,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841275395,1.13579189,658.27,657.7,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841275596,1.13579189,658.27,657.71,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841275795,1.13579189,658.27,657.72,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841275990,1.13579189,658.27,657.73,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841276190,1.13579189,658.27,657.74,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841276397,1.13579189,658.27,657.75,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841276595,1.13579189,658.27,657.76,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841276795,1.13579189,658.27,657.77,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841276998,1.13579189,658.27,657.78,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841277196,1.13579189,658.27,657.79,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841277496,1.13579189,658.27,657.8,0.56425506]
["bitfinex-derivatives","BNBF0:USTF0",1747841277796,1.13579189,658.27,657.81,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841278097,1.13579189,658.27,657.82,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841278298,1.13579189,658.23,657.83,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841278496,1.13579189,658.23,657.84,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841278698,1.13579189,658.23,657.85,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841278898,1.13579189,658.23,657.86,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841279098,1.13579189,658.23,657.87,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841279298,1.13579189,658.23,657.88,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841279498,1.13579189,658.23,657.89,0.56430091]
["bitfinex-derivatives","BNBF0:USTF0",1747841279691,1.13579189,658.23,657.9,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841279991,1.13579189,658.23,657.91,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841280300,1.13579189,658.23,657.92,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841280499,1.13579189,658.34,657.93,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841280698,1.13579189,658.34,657.94,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841280900,1.13579189,658.34,657.95,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841281100,1.13579189,658.34,657.96,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841281398,1.13579189,658.34,657.97,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841281600,1.13579189,658.34,657.98,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841281801,1.13579189,658.34,657.99,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841281999,1.13579189,658.34,658.0,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841282200,1.13579189,658.34,658.01,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841282397,1.13579189,658.34,658.02,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841282602,0.5671738,658.34,658.03,0.56432735]
["bitfinex-derivatives","BNBF0:USTF0",1747841282797,0.5671738,658.34,657.81,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747841283398,1.5073212,658.55,657.81,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747841283602,1.5073212,659.89,658.33,0.22248867]
["bitfinex-derivatives","BNBF0:USTF0",1747841286307,1.5073212,660.26,658.3,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841289406,1.5073212,660.07,658.04,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841290306,0.26401739,660.06,658.04,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841292008,0.26401739,660.06,657.93,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841293307,0.26401739,660.06,657.93,1.84061032]
["bitfinex-derivatives","BNBF0:USTF0",1747841293607,1.5073212,660.18,657.93,1.84061032]
["bitfinex-derivatives","BNBF0:USTF0",1747841294607,0.26398034,660.17,657.93,1.84061032]
["bitfinex-derivatives","BNBF0:USTF0",1747841295309,0.26398034,660.17,658.15,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841296110,1.5073212,660.23,658.15,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841297412,0.26396932,660.22,658.15,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841297914,0.26396932,660.22,658.09,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841300019,0.26396932,660.22,657.98,0.26396932]
["bitfinex-derivatives","BNBF0:USTF0",1747841301915,1.5073212,660.55,657.93,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747841302220,0.26393529,660.21,657.98,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1747841302520,1.5073212,660.52,657.98,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1747841303722,0.26393829,660.51,657.98,0.26393529]
["bitfinex-derivatives","BNBF0:USTF0",1747841305026,1.5073212,660.52,657.93,1.84061032]
["bitfinex-derivatives","BNBF0:USTF0",1747841305218,0.26399836,660.5,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747841305622,1.5073212,660.18,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747841306526,1.5073212,660.18,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841309724,1.5073212,659.87,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841312423,1.5073212,660.06,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841314331,0.26406647,660.05,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841316934,1.5073212,660.06,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841317136,1.5073212,659.84,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841318135,0.26410655,659.83,657.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747841318335,0.26410655,659.83,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841320034,1.5073212,659.84,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841320439,1.5073212,659.71,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841321339,0.26413462,659.7,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841323043,1.5073212,659.71,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841323243,0.26413462,659.69,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841323435,1.5073212,659.65,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841328748,0.26412058,659.66,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841328749,1.5073212,659.61,658.0,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747841330549,1.5073212,659.61,658.01,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747841331250,1.5073212,659.56,658.01,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747841331450,1.5073212,659.56,658.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841334052,1.5073212,659.5,658.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841336852,1.5073212,659.47,658.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841340254,2.24675103,659.62,658.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841340255,1.5073212,659.36,658.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841342861,1.12363255,659.65,658.34,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841345261,1.12363255,659.7,658.37,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841347364,3.73313787,660.67,658.35,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841347365,1.12363255,659.71,658.35,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841349972,1.12363255,659.46,658.04,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841350770,1.12363255,659.46,658.05,0.26411357]
["bitfinex-derivatives","BNBF0:USTF0",1747841352573,1.12363255,659.34,658.06,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841354576,1.12363255,659.34,658.06,1.20361032]
["bitfinex-derivatives","BNBF0:USTF0",1747841358580,1.12363255,659.22,658.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747841358780,1.12363255,659.22,658.06,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747841361584,1.12363255,659.41,658.07,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841364686,1.12363255,659.68,658.54,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841367287,0.26401238,660.12,658.19,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1747841367288,1.12363255,659.74,658.56,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841370389,1.12363255,659.68,658.46,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841372394,1.12363255,659.68,658.47,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747841373095,1.12363255,659.66,658.48,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841376396,1.12363255,659.64,658.47,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747841378899,1.12363255,659.74,658.47,1.48661032]
["bitfinex-derivatives","BNBF0:USTF0",1747841381601,1.12363255,659.7,658.5,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841384007,1.12363255,659.56,658.47,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747841385106,1.12363255,659.56,658.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1747841386506,1.12363255,659.48,658.48,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1747841387608,1.12363255,659.48,658.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747841388908,1.12363255,659.51,658.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747841391220,1.12363255,659.59,658.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747841396624,0.26400537,660.02,658.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747841396625,1.12363255,659.58,658.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747841397826,1.12363255,659.58,658.5,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747841399627,1.12363255,659.52,658.5,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747841402629,1.12363255,659.55,658.5,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747841405324,1.12363255,659.55,658.51,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747841405527,1.12363255,659.76,658.6,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841409432,1.12363255,659.64,658.66,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841410932,1.12363255,659.64,658.67,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747841412133,1.12363255,659.65,658.67,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747841414835,1.12363255,659.49,658.67,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747841415638,1.12363255,659.49,658.56,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841417338,1.12363255,659.6,658.57,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841420138,0.26398835,660.09,658.63,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841420139,1.12363255,659.55,658.63,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841423335,1.12363255,659.42,658.71,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841425847,1.12363255,659.45,658.62,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841428045,1.12363255,659.41,658.8,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841430947,1.12363255,659.41,658.55,0.33407382]
["bitfinex-derivatives","BNBF0:USTF0",1747841430948,1.12363255,659.66,658.96,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841432849,1.12363255,659.94,658.77,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841434354,1.12363255,659.99,658.89,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841437149,1.12363255,659.85,658.89,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841440151,1.12363255,659.95,658.92,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841442755,1.12363255,659.97,658.89,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841445657,1.12363255,659.98,658.91,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841448460,1.12363255,659.89,658.71,0.26387325]
["bitfinex-derivatives","BNBF0:USTF0",1747841449059,1.12363255,659.89,658.7,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841451264,1.12363255,659.74,658.76,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841453862,1.12363255,659.75,658.81,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841456765,1.12363255,659.68,658.88,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841459171,1.12363255,659.67,658.83,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841462173,1.12363255,659.59,658.57,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841464777,1.12363255,659.63,658.65,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841467485,1.12363255,659.53,658.69,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841470077,1.12363255,659.61,658.82,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841472874,1.12363255,659.62,658.76,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841476582,1.12363255,659.62,658.74,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841479886,1.12363255,659.6,658.75,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841482583,1.12363255,659.6,658.78,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841482787,1.12363255,659.54,658.78,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841485390,1.12363255,659.53,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841489193,1.12363255,659.45,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841492591,1.12363255,659.26,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841494696,1.12363255,659.25,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841496891,1.12363255,659.2,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841499496,1.12363255,659.7,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841501901,1.12363255,659.54,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841503705,1.12363255,659.51,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841506209,1.12363255,659.41,658.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747841507411,1.12363255,659.41,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841509016,1.12363255,659.5,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841511611,1.12363255,659.59,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841513918,0.26399436,659.91,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841513919,1.12363255,659.52,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841516518,1.12363255,659.47,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841518616,1.12363255,659.31,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841521423,1.12363255,659.4,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841524325,1.12363255,659.39,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841527028,2.24675103,659.62,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841527228,1.12363255,659.68,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841532330,0.26392328,660.22,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841532331,1.12363255,659.73,658.84,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841535037,1.12363255,659.75,658.8,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841537949,1.12363255,659.59,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841541045,1.12363255,659.68,658.74,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747841543047,1.12363255,659.68,658.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747841543748,1.12363255,659.6,658.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747841546054,1.12363255,659.55,658.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747841549452,1.12363255,659.45,658.75,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747841551055,1.12363255,659.45,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841552454,1.12363255,659.31,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841555354,1.12363255,659.41,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841558755,0.26398034,660.06,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841558756,1.12363255,659.5,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841561758,1.12363255,659.51,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841564364,1.12363255,659.55,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841567763,1.12363255,659.57,658.76,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747841571261,1.12363255,659.6,658.87,0.21161032]
["bitfinex-derivatives","BNBF0:USTF0",1747841574167,1.12363255,659.6,658.88,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747841575972,1.12363255,660.61,659.48,0.22248867]
["bitfinex-derivatives","BNBF0:USTF0",1747841577870,1.12363255,660.62,659.46,0.21199394]
["bitfinex-derivatives","BNBF0:USTF0",1747841579872,1.12363255,660.78,659.31,0.21199394]
["bitfinex-derivatives","BNBF0:USTF0",1747841580067,1.12363255,660.78,659.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747841582672,1.12363255,660.86,659.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747841583775,1.12363255,660.86,659.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747841584877,1.12363255,660.94,659.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747841587676,1.12363255,661.0,659.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747841590375,1.12363255,661.01,659.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747841595687,1.12363255,661.01,659.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747841596687,1.12363255,660.92,659.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747841598987,0.26356448,661.03,659.47,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747841599184,0.26356448,661.03,659.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747841601287,1.12363255,660.94,659.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747841602487,0.26360741,660.93,659.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747841602787,0.26360741,660.93,659.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747841604381,1.12363255,660.8,659.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747841607589,1.12363255,660.75,659.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747841610291,1.12363255,660.9,659.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747841613396,1.12363255,660.73,659.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747841615198,1.12363255,660.73,659.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747841615802,1.12363255,660.7,659.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747841619401,1.12363255,660.72,659.5,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747841619703,1.12363255,660.72,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841621705,1.12363255,660.79,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841624610,1.12363255,660.76,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841628007,0.26357846,661.02,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841628008,1.12363255,660.8,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841629611,0.26357846,661.0,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841630911,1.12520543,660.77,659.51,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747841634517,1.12520543,660.71,659.68,0.21266998]
["bitfinex-derivatives","BNBF0:USTF0",1747841637820,1.12520543,660.58,659.63,0.21266998]
["bitfinex-derivatives","BNBF0:USTF0",1747841638015,1.12520543,660.58,659.68,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747841640520,1.12520543,660.55,659.68,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1747841641521,1.12520543,660.55,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841642823,1.12520543,660.51,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841646034,1.12520543,660.56,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841648726,1.12520543,660.54,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841651827,1.12520543,660.53,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841654534,1.12520543,660.49,659.68,2.90966998]
["bitfinex-derivatives","BNBF0:USTF0",1747841659532,1.12520543,660.5,659.68,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1747841660632,1.12520543,660.5,659.68,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747841662536,1.12520543,660.1,659.68,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747841665840,1.12520543,660.06,659.68,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1747841668045,1.12520543,660.06,659.68,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747841668647,1.12520543,659.94,659.68,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1747841671648,1.12520543,659.94,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841672150,0.26377924,660.34,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841672151,1.12520543,659.98,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841675453,1.12520543,660.02,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841678355,1.12520543,660.26,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841682357,1.12520543,660.7,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841685059,1.12520543,660.82,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841688160,1.12520543,660.71,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841691254,1.12520543,660.61,659.68,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841693661,1.12520543,660.59,659.68,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747841696864,1.12520543,660.69,659.68,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747841699966,1.12520543,660.73,659.68,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747841703677,1.12520543,660.92,659.68,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1747841707077,1.12520543,661.22,659.75,0.21266998]
["bitfinex-derivatives","BNBF0:USTF0",1747841708375,1.12520543,661.22,659.76,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747841709775,1.12520543,661.22,659.77,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841710680,1.12520543,660.99,659.77,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747841712878,1.12520543,660.99,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841713977,1.12520543,661.21,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841716884,1.12520543,660.4,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841719382,1.12520543,659.86,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841721287,0.98157327,659.85,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841723085,0.98157327,659.84,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841724190,0.98157327,659.83,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841725993,0.98157327,659.82,659.78,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841726902,0.98157327,659.81,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841728797,1.11598828,659.56,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841730003,0.98157327,659.55,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841731608,0.26391627,659.89,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841731609,0.98157327,659.54,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841733406,0.98157327,659.53,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841735005,0.98157327,659.99,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841736106,0.98157327,660.02,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841737803,1.11266318,659.99,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841738611,0.98157327,659.98,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841739812,1.11266318,659.92,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841740411,0.98157327,659.91,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841742013,0.98157327,660.08,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841743514,0.98157327,660.14,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841745916,0.98157327,660.41,659.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747841747619,0.98157327,660.41,658.59,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1747841747820,0.98157327,660.4,658.59,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1747841748520,0.98157327,660.39,658.59,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1747841749523,1.11266318,660.35,658.59,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1747841750226,1.11266318,660.35,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841750928,0.98157327,660.34,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841751928,1.11266318,660.17,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841753626,0.98157327,660.16,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841755522,1.11266318,660.04,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841756727,0.98157327,660.03,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841758231,1.11266318,659.92,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841758931,0.2640234,659.91,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841762232,1.11266318,659.69,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841764534,1.11266318,659.87,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841767238,1.11266318,660.02,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841770739,0.26385024,660.51,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841773342,1.11266318,660.63,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841773541,1.11266318,659.99,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841776545,1.11266318,660.1,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841778346,1.11266318,659.6,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841780650,0.26409954,659.59,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841781149,1.11266318,659.16,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841784356,1.11266318,659.48,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841786851,1.11266318,659.89,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841789364,1.5073212,660.06,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841789365,1.11266318,660.06,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841792061,1.11266318,659.85,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841795360,1.11266318,659.88,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841797267,1.11266318,659.8,658.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747841797664,1.11266318,659.8,658.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841799969,1.11266318,660.1,658.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841802869,1.11266318,659.97,658.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841804572,1.11266318,659.88,658.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841807577,1.11266318,660.12,658.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747841808679,1.11266318,660.12,658.62,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747841810376,1.11266318,659.95,658.62,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747841811879,1.11266318,659.95,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841813073,1.11266318,659.29,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841814275,0.98267411,659.28,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841815976,0.98267411,659.27,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841817482,0.98267411,659.26,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841818886,0.98267411,659.25,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841819987,0.98267411,659.24,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841821889,0.98267411,659.23,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841823694,0.98267411,659.22,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841824893,0.98267411,659.21,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841826692,1.11266318,659.43,658.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747841827794,1.11266318,659.43,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841828289,0.97923073,659.42,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841829793,1.11266318,659.54,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841831095,1.11266318,659.63,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841833793,1.11266318,659.65,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841836299,1.11266318,659.36,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841838704,1.11266318,659.25,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841841102,1.11266318,659.4,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841843903,1.11266318,659.68,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841847006,1.11266318,659.63,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841849606,1.11266318,659.97,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841851705,1.11266318,659.6,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841854515,1.11266318,659.69,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841857318,1.11266318,659.5,658.64,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747841858015,1.11266318,659.5,658.59,0.7321466]
["bitfinex-derivatives","BNBF0:USTF0",1747841858214,1.11266318,659.5,658.06,0.28527564]
["bitfinex-derivatives","BNBF0:USTF0",1747841859118,1.11266318,659.5,656.29,0.48521102]
["bitfinex-derivatives","BNBF0:USTF0",1747841860319,1.11266318,659.5,656.83,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747841860519,1.11266318,659.5,656.83,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1747841860921,1.11266318,657.91,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841863924,1.11266318,658.63,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841864924,0.97482052,658.62,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841866322,0.97482052,658.61,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841867626,0.97482052,658.6,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841869728,1.11266318,658.48,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841870925,0.97482052,658.47,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841872423,0.97482052,658.46,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841873928,0.97482052,658.45,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841875237,0.97482052,658.44,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841876335,1.11266318,658.78,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841877934,0.96799212,658.77,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841879236,0.96799212,658.76,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841880736,0.96799212,658.75,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841881535,0.96799212,658.74,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841882637,0.96799212,658.73,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841883836,0.96799212,658.72,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841885339,0.96799212,658.71,656.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747841886041,0.96799212,658.71,656.83,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747841886240,0.96799212,658.7,656.83,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747841888042,0.96799212,658.69,656.83,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747841888237,0.96799212,658.69,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841889142,0.96799212,658.68,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841891046,0.96799212,658.67,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841892541,0.96799212,658.66,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841894248,0.96799212,658.79,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841895048,0.96799212,658.79,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841896252,0.96799212,658.94,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841897653,1.11266318,658.9,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841898652,0.96799212,658.89,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841899853,1.11266318,658.68,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841900855,0.96799212,658.67,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841902958,1.11266318,658.52,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841904057,0.96799212,658.51,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841905459,0.96799212,658.5,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841906963,0.96799212,658.57,656.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747841909057,0.96799212,658.57,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841909263,0.96799212,658.56,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841910970,0.96799212,658.55,656.84,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747841911672,0.96799212,658.55,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841913071,3.73313787,660.19,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841913072,0.96799212,658.54,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841914372,0.96799212,658.53,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841916473,0.96799212,658.52,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841917574,0.96799212,658.51,656.85,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747841919477,2.0806553,658.5,657.12,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841919778,2.0806553,658.5,657.13,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747841920278,0.96799212,658.49,657.13,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747841922080,0.96799212,658.48,657.13,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747841923583,0.96799212,658.47,657.13,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747841924983,0.96799212,658.46,657.18,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841926082,0.96799212,658.83,657.18,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841927682,0.96799212,658.82,657.19,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841928882,0.96799212,658.81,657.19,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841930585,0.96799212,658.81,657.2,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747841930985,0.96799212,659.03,657.43,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841932287,0.96799212,659.02,657.43,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841933587,0.96799212,659.02,657.43,1.75665831]
["bitfinex-derivatives","BNBF0:USTF0",1747841934087,0.96799212,659.01,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841935289,0.96799212,659.0,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841937190,0.96799212,658.99,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841938293,0.96799212,658.98,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841939892,0.96799212,658.97,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841941092,0.96799212,659.31,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841943392,0.96799212,659.3,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841944894,0.96799212,659.29,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841947596,0.96799212,659.54,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841949496,0.96799212,659.53,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841951196,0.96799212,659.52,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841952194,0.96799212,659.51,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841954102,1.11266318,659.36,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841955401,0.96799212,659.35,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841956997,0.96799212,659.34,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841958302,0.96799212,659.44,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841960004,0.96799212,659.43,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841961003,0.96799212,659.42,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841962505,0.96799212,659.41,657.43,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747841964104,0.96799212,659.58,657.43,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1747841966201,1.11266318,659.59,657.54,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747841966406,1.11266318,659.6,657.71,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841967807,1.11266318,659.6,657.72,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747841968808,1.11266318,659.63,657.83,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841971107,1.11266318,659.63,657.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747841971108,1.11266318,659.55,657.86,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841974110,1.11266318,659.55,657.73,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747841974111,1.11266318,659.53,657.94,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841976408,1.11266318,659.5,658.0,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841979215,1.11266318,659.41,658.06,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841981514,1.11266318,659.36,658.16,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841984319,1.11266318,659.38,658.16,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841984620,1.11266318,659.38,658.15,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841987724,1.11266318,659.29,658.08,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841989918,1.11266318,659.26,658.08,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841990122,1.11266318,659.26,658.13,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841993025,1.11266318,659.23,658.19,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747841995730,1.11266318,659.23,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747841996429,1.11266318,659.37,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747841999531,2.24675103,659.92,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747841999532,1.11266318,659.08,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747842002036,1.11266318,659.05,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747842004638,1.11266318,658.92,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747842007242,5.22639302,660.43,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747842007243,1.11266318,659.03,658.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747842009041,1.11266318,659.03,658.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747842010047,1.11266318,658.99,658.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747842010240,1.11266318,658.99,658.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747842012344,1.11266318,659.04,658.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747842015047,1.11266318,659.45,658.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747842017748,1.11266318,659.71,658.65,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842020446,1.5073212,659.91,658.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747842020447,1.11266318,659.37,658.54,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842023644,1.11266318,659.5,658.49,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842026252,1.11266318,659.5,658.31,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842026253,1.11266318,659.42,658.46,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842027350,1.11266318,659.42,658.47,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747842028958,1.11266318,659.65,658.47,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747842032156,1.11266318,659.91,658.69,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842033553,1.11266318,659.83,658.69,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842035153,1.11266318,660.06,658.68,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842038661,1.11266318,660.21,658.81,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842041160,1.11266318,660.39,658.92,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842043360,1.11266318,660.34,658.96,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842046664,1.11266318,660.61,658.85,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842047764,1.11266318,660.61,658.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747842049260,1.11266318,660.51,658.87,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842052167,1.11266318,660.71,658.88,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747842052362,1.11266318,660.71,658.88,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1747842055168,1.11266318,660.74,658.91,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842058873,1.11266318,660.82,658.92,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842061774,1.11266318,660.92,658.88,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1747842064179,1.11266318,660.7,659.05,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842066677,1.11266318,660.82,658.92,0.50304117]
["bitfinex-derivatives","BNBF0:USTF0",1747842066883,1.11266318,660.82,658.92,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842069084,5.22639302,662.47,658.88,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1747842069085,1.11266318,660.77,658.99,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842071585,1.11266318,660.56,658.94,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842073888,1.11266318,660.49,658.98,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842075589,1.11266318,660.49,658.99,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747842076689,1.11266318,660.45,658.99,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747842077290,1.11266318,660.45,659.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747842078491,1.11266318,660.45,659.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747842080291,1.11266318,660.46,659.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747842083093,1.11266318,660.43,659.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747842086092,1.11266318,660.35,659.01,1.28628696]
["bitfinex-derivatives","BNBF0:USTF0",1747842088899,1.11266318,660.43,659.43,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842090894,1.11266318,660.43,659.43,1.32628696]
["bitfinex-derivatives","BNBF0:USTF0",1747842091297,1.11266318,660.46,659.46,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842093401,1.11266318,660.46,659.47,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842094201,1.11266318,660.53,659.48,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842096703,1.11266318,660.51,659.5,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842099002,1.11266318,660.51,659.52,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842101803,1.11266318,660.51,659.55,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842102108,1.11266318,660.48,659.55,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842104314,1.11266318,660.31,659.49,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842106913,1.11266318,660.31,659.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747842107714,1.11266318,660.2,659.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747842108514,1.11266318,660.2,659.51,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747842110116,1.11266318,660.2,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842110915,1.11266318,659.93,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842113018,1.11266318,660.26,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842115020,3.73313787,661.47,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842115021,1.11266318,660.4,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842117727,1.11266318,660.54,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842119330,1.11266318,660.56,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842122230,1.11266318,660.55,659.52,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842122929,1.11266318,660.55,659.53,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747842125426,1.11266318,660.46,659.55,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842127532,1.11266318,660.46,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842127731,1.11266318,660.49,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842133038,1.11266318,660.51,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842135643,1.11266318,660.42,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842138446,1.11266318,660.52,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842141943,1.11266318,660.56,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842144250,1.11266318,660.55,659.56,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747842146751,1.11266318,660.51,659.57,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842149353,1.11266318,660.51,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842150054,1.11266318,660.46,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842155360,1.11266318,660.35,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842157360,1.11266318,660.21,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842161565,1.11266318,660.19,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842164372,1.11266318,660.36,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842167274,1.11266318,660.51,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842169978,1.11266318,660.48,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842172477,1.11266318,660.42,659.58,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842173180,1.11266318,660.42,659.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747842174783,1.11266318,660.34,659.59,1.33928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842177184,1.11266318,660.38,659.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747842180080,1.11266318,660.27,659.59,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747842185991,1.11266318,660.27,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842186891,1.11266318,660.25,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842189192,1.11266318,660.27,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842192094,1.11266318,660.19,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842194799,1.11266318,660.2,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842197495,1.11266318,660.16,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842200204,1.11266318,660.37,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842202807,1.11266318,660.39,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842205702,1.11266318,660.42,659.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747842206211,1.11266318,660.42,659.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747842209316,1.11266318,660.46,659.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747842212315,1.11266318,660.43,659.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747842215118,1.11266318,660.44,659.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747842217919,1.11266318,660.48,659.61,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747842221632,1.11266318,660.48,659.62,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747842223826,1.11266318,660.61,659.63,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842227230,1.11266318,660.68,659.87,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842230238,1.11266318,660.88,659.94,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842231535,1.11266318,660.88,659.95,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747842233137,1.11266318,661.07,659.95,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747842235943,1.11266318,661.11,659.95,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747842237442,1.11266318,661.11,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842238246,1.11266318,661.08,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842241352,1.11266318,660.96,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842244457,1.11266318,660.93,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842247955,1.11266318,660.91,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842251659,1.11266318,661.0,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842254863,1.11266318,660.93,659.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747842255258,1.11266318,660.93,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747842257765,1.11266318,660.88,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747842260766,1.11266318,660.87,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747842261369,1.11266318,660.87,659.98,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747842261566,1.11266318,660.87,659.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1747842263670,1.11266318,660.9,659.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1747842266768,1.11266318,660.72,659.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1747842269372,1.11266318,660.68,659.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1747842272276,1.11266318,660.72,659.98,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1747842273380,1.11266318,660.72,659.98,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747842274579,1.11266318,660.72,659.97,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747842275078,1.11266318,660.72,659.98,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747842275474,1.11266318,660.96,659.99,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842277972,1.11266318,660.96,660.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747842278381,1.11266318,660.94,660.02,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842278680,1.11266318,660.94,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842281584,1.11266318,660.84,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842285086,1.11266318,660.72,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842287886,1.11266318,660.68,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842290887,1.11266318,660.66,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842293689,1.11266318,660.64,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842296597,1.11266318,660.54,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842298895,1.11266318,660.56,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842302006,1.11266318,660.67,660.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747842302603,1.11266318,660.67,660.04,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747842308002,1.11266318,660.75,660.04,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747842311008,1.11266318,660.76,660.04,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747842311606,1.11266318,660.76,659.91,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842313906,1.11266318,660.76,659.9,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842317119,1.11266318,660.66,659.99,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842320820,1.11266318,660.66,660.0,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842323123,1.5073212,660.82,659.61,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1747842323124,1.11266318,660.64,660.02,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842329028,1.11266318,660.93,659.94,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842332030,1.11266318,661.02,660.09,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842335637,1.11266318,661.28,660.28,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842337133,1.11266318,661.2,660.3,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842339834,1.11266318,661.41,660.3,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842340039,1.11266318,661.41,660.15,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842341736,1.11266318,661.45,660.24,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842343842,1.11266318,661.25,660.25,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842346646,1.11266318,661.45,660.22,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842348945,1.11266318,661.36,660.2,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842351847,1.11266318,661.25,660.06,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842354547,1.11266318,661.31,659.97,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842358353,1.11266318,661.18,660.0,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842362156,1.11266318,660.97,659.93,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842364659,1.11266318,660.95,659.85,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842366761,1.11266318,660.97,659.83,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842369762,0.26349264,661.27,659.7,1.22149264]
["bitfinex-derivatives","BNBF0:USTF0",1747842369763,1.11266318,660.94,659.85,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842372663,1.11266318,660.9,659.9,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842375470,1.11266318,661.19,659.8,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842378773,1.11266318,661.36,660.18,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842382273,1.11266318,661.5,660.18,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842382480,1.11266318,661.5,660.3,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842385278,1.11266318,661.42,660.4,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842387985,1.11266318,661.48,660.35,0.21928696]
["bitfinex-derivatives","BNBF0:USTF0",1747842390687,1.5073212,661.67,660.16,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842391587,1.12452644,661.49,660.37,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842394690,1.12452644,661.49,660.34,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842398087,1.12452644,661.46,660.24,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842401090,1.12452644,661.33,660.12,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842403291,1.12452644,661.27,660.15,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842405685,1.12452644,661.26,660.14,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842408095,1.12452644,661.27,660.14,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842410097,1.12452644,661.2,660.12,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842413296,1.12452644,661.2,660.04,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842415799,1.12452644,661.2,660.05,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747842416501,1.12452644,661.39,660.05,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747842419104,1.12452644,661.42,660.23,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842422106,1.12452644,661.31,660.21,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842425206,1.12452644,661.48,660.21,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842425403,1.12452644,661.48,660.3,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842427809,1.12452644,661.48,660.31,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747842428610,1.12452644,661.47,660.32,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842431315,1.12452644,661.41,660.4,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842434217,1.12452644,661.18,660.34,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842437518,1.12452644,661.09,660.37,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842440217,1.12452644,661.09,660.36,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842442922,1.12452644,660.98,660.31,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747842443221,1.12452644,660.98,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842445422,1.12452644,661.02,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842448725,1.5073212,661.18,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842448726,1.12452644,660.9,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842451829,1.12452644,660.94,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842453028,1.12452644,660.94,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842454834,3.73313787,661.76,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842454835,1.12452644,661.01,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842457734,1.12452644,660.98,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842463139,1.12452644,660.97,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842466043,1.12452644,661.32,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842469249,1.12452644,661.47,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842470050,1.12452644,661.47,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842471950,1.12452644,661.49,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842475250,1.12452644,661.4,660.45,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842477752,1.12452644,661.43,660.4,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842484056,1.12452644,661.28,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842487258,1.5073212,661.47,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842487259,1.12452644,661.34,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842489660,1.12452644,661.3,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842492463,1.12452644,661.21,660.39,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747842493159,1.12452644,661.21,660.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747842494161,1.12452644,661.21,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842495367,1.12452644,661.22,660.37,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747842495566,1.12452644,661.22,660.38,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747842496368,1.12452644,661.22,660.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747842497770,1.12452644,661.15,660.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747842500673,3.73313787,662.09,660.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747842500674,1.12452644,661.43,660.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747842501071,1.12452644,661.43,660.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747842503075,1.12452644,661.37,660.43,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842505782,1.12452644,661.33,660.46,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842508182,1.12452644,661.31,660.46,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842508480,1.12452644,661.31,660.48,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842510585,1.12452644,661.31,660.49,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747842510883,1.5073212,661.45,660.49,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747842510884,1.12452644,661.26,660.49,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747842513187,1.12452644,661.26,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842513690,1.12452644,661.25,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842516586,1.12452644,661.43,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842519293,0.26326341,661.79,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842519294,1.12452644,661.37,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842522898,1.12452644,661.32,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842526698,1.12452644,661.29,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842528898,1.12452644,661.24,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842530800,1.12452644,661.41,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842532401,1.12452644,661.43,660.5,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747842533401,1.12452644,661.43,660.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747842533601,1.12452644,661.34,660.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747842535103,1.12452644,661.4,660.57,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842538005,1.12452644,661.4,660.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747842538006,1.12452644,661.44,660.63,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842540710,1.12452644,661.4,660.59,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842542611,1.12452644,661.39,660.61,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842545515,1.12452644,661.56,660.73,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842548213,1.12452644,661.61,660.55,0.21658937]
["bitfinex-derivatives","BNBF0:USTF0",1747842550920,1.12452644,661.48,660.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747842553530,1.12452644,661.5,660.51,1.59475421]
["bitfinex-derivatives","BNBF0:USTF0",1747842554425,1.12452644,661.5,660.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747842558332,1.12452644,661.64,660.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747842559735,1.12452644,661.64,660.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747842561534,1.12452644,661.79,660.53,1.31875421]
["bitfinex-derivatives","BNBF0:USTF0",1747842565235,1.12452644,661.99,660.57,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842565739,1.12452644,661.99,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842568340,1.12452644,661.68,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842571143,1.12452644,661.69,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842573546,1.12452644,661.82,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842578847,1.12452644,661.71,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842582347,1.5073212,661.44,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842582551,1.12452644,661.29,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842585351,1.12452644,661.2,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842588353,1.12452644,661.02,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842590755,1.12452644,661.25,660.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747842591556,1.12452644,661.25,660.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747842594656,1.12452644,661.4,660.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747842597060,1.12452644,661.4,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842597860,1.12452644,661.7,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842600966,1.12452644,661.54,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842604271,1.12452644,661.39,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842607076,1.12452644,661.32,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842610281,1.12452644,661.15,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842612979,1.12452644,661.16,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842617687,1.12452644,661.18,660.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747842618888,1.12452644,661.18,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842620089,1.12452644,661.19,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842622892,1.12452644,661.18,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842625892,1.12452644,661.3,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842628593,1.12452644,661.06,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842629096,1.12452644,661.06,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842631296,1.12452644,660.94,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842634497,1.12452644,660.9,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842635399,1.12452644,660.88,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842637296,1.12452644,660.9,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842640899,1.12452644,660.7,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842643603,1.12452644,660.8,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842646001,1.12452644,660.83,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842648302,1.12452644,660.85,660.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842649208,1.12452644,660.85,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842650907,1.12452644,660.78,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842653612,1.12452644,660.74,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842656517,1.12452644,660.78,660.55,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747842657918,1.12452644,660.78,660.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747842658920,2.24675103,661.11,660.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747842658921,1.12452644,660.77,660.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747842660818,1.12452644,660.77,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842662017,1.12452644,660.82,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842664013,1.12452644,660.79,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842666828,1.12452644,660.77,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842671329,1.12452644,660.75,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842673631,1.12452644,660.67,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842676131,1.12452644,661.01,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842679436,1.12452644,661.39,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842682235,1.12452644,661.38,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842685739,1.12452644,661.5,660.37,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747842687336,1.12452644,661.5,660.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747842688341,1.12452644,661.52,660.37,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747842690143,1.12452644,661.52,660.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747842691143,1.12452644,661.55,660.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747842694548,1.12452644,661.59,660.38,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747842695948,1.12452644,661.59,660.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747842696743,1.12452644,661.57,660.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747842699853,1.12452644,661.56,660.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747842703159,1.12452644,661.79,660.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747842706059,1.12452644,661.88,660.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747842707057,1.12452644,661.88,660.4,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747842709461,1.12452644,662.07,660.4,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747842711762,1.12452644,662.22,660.4,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747842712562,1.12452644,662.22,660.41,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747842712964,1.12452644,662.22,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842715364,1.38762067,662.37,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842715773,1.12452644,662.37,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842718272,1.12452644,662.55,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842721368,0.26298289,662.68,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842721868,1.12452644,662.71,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842723065,0.26297097,662.7,660.42,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747842725170,1.12452644,662.55,660.42,1.41075421]
["bitfinex-derivatives","BNBF0:USTF0",1747842727772,1.12452644,662.52,660.43,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842730480,1.12452644,662.41,660.43,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842733072,1.12452644,662.4,660.5,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842735474,1.12452644,662.36,660.54,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842737381,1.12452644,662.36,660.55,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747842737889,1.12452644,662.35,660.6,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842738587,1.12452644,662.35,660.61,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747842740187,1.12452644,662.36,660.72,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842743296,1.12452644,662.37,660.75,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842747500,1.12452644,662.37,660.71,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842750199,1.12452644,662.36,660.74,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842752500,1.12452644,662.39,660.7,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842755304,1.12452644,662.38,660.77,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842757911,1.12452644,662.38,660.79,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842761010,1.12452644,662.38,660.61,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747842761011,1.12452644,662.43,660.84,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842763717,1.12452644,662.5,661.17,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842766220,1.12452644,662.42,661.2,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842769017,0.26291435,662.71,661.18,1.44075421]
["bitfinex-derivatives","BNBF0:USTF0",1747842769018,1.12452644,662.37,661.18,1.44075421]
["bitfinex-derivatives","BNBF0:USTF0",1747842769219,1.12452644,662.37,661.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747842771721,1.12452644,662.32,661.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747842774327,1.12452644,662.31,661.21,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747842777131,1.12452644,662.3,661.24,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842779535,1.12452644,662.33,661.43,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842780930,1.12452644,662.33,661.43,1.57575421]
["bitfinex-derivatives","BNBF0:USTF0",1747842782034,1.12452644,662.32,661.45,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842784534,1.12452644,662.56,661.57,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842787532,1.12452644,662.46,661.43,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842790134,1.12452644,662.47,661.43,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842795238,0.26284881,662.89,661.43,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842795239,1.12452644,662.51,661.43,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842797436,1.12452644,662.51,661.43,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1747842798641,1.12452644,662.51,661.77,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842798834,1.12452644,662.9,661.77,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842801746,1.12452644,663.22,661.8,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842803041,1.12452644,663.22,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842804949,1.12452644,663.28,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842807249,1.12452644,663.48,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842810853,1.12452644,663.44,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842812852,1.12452644,663.38,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842815149,1.12452644,663.37,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842817759,1.12452644,663.4,661.81,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747842818959,1.12452644,663.4,661.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1747842819860,1.12452644,663.4,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842820057,1.12452644,663.43,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842822864,1.12452644,663.39,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842825364,1.12452644,663.14,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842827464,1.12452644,663.13,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842831468,1.12452644,663.09,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842834169,1.12452644,663.05,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842837276,1.12452644,663.09,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842840681,1.12452644,663.07,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842843785,1.12452644,663.02,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842847086,1.12452644,663.07,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842853091,1.12452644,663.08,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842856189,1.12452644,662.86,661.81,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1747842858696,1.12452644,662.9,661.84,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842860892,1.12452644,662.9,661.85,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747842861393,1.12452644,662.9,661.86,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747842862191,1.12452644,663.01,662.11,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842862896,1.12452644,663.01,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842865096,1.12452644,663.24,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842867793,1.12452644,663.12,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842870905,1.12452644,663.14,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842874307,1.12452644,663.1,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842877114,1.12452644,663.09,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842879816,1.12452644,663.06,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842882121,1.12452644,663.31,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842884820,1.12452644,663.4,662.12,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747842888421,1.12452644,663.48,662.18,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842890617,1.12452644,663.48,662.18,1.22375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842891022,1.12452644,663.48,662.18,2.65075421]
["bitfinex-derivatives","BNBF0:USTF0",1747842891822,1.12452644,663.73,662.28,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842894625,1.12452644,663.93,662.23,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842896925,1.12452644,663.94,662.22,0.26240386]
["bitfinex-derivatives","BNBF0:USTF0",1747842898326,1.12452644,663.94,662.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747842899725,1.12452644,663.91,662.32,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842902331,1.12452644,664.05,662.26,0.2623732]
["bitfinex-derivatives","BNBF0:USTF0",1747842904736,1.12452644,663.93,662.33,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842907336,1.12452644,663.83,662.29,0.26235045]
["bitfinex-derivatives","BNBF0:USTF0",1747842907935,1.12452644,663.83,662.27,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842909136,1.12452644,663.83,662.28,0.26236528]
["bitfinex-derivatives","BNBF0:USTF0",1747842910336,1.12452644,664.1,662.28,0.26236528]
["bitfinex-derivatives","BNBF0:USTF0",1747842913636,1.12452644,664.16,662.32,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842914840,1.12452644,664.16,662.33,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747842916745,1.12452644,664.35,662.42,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842919449,1.12452644,664.35,662.33,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1747842919450,1.12452644,664.51,662.33,1.10075421]
["bitfinex-derivatives","BNBF0:USTF0",1747842921352,1.12452644,664.51,662.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747842922259,1.12452644,664.57,662.64,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842922746,1.12452644,664.57,662.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747842925053,1.12452644,664.63,662.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747842928160,1.12452644,664.76,662.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747842930858,0.26211135,664.9,662.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747842933968,1.12452644,664.79,662.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747842936973,1.12452644,664.8,662.69,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842939368,1.12452644,665.03,662.87,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842940971,1.12452644,665.03,662.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747842942475,1.12452644,665.12,663.08,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842945183,1.12452644,665.12,663.09,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747842945684,1.12452644,665.19,663.09,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747842949087,1.12452644,665.44,663.33,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842950191,1.12452644,665.44,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842951387,0.26188747,665.43,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842952490,1.12452644,665.32,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842955088,1.5073212,665.26,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842955395,1.12452644,665.08,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842957996,1.12452644,665.03,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842960494,1.12452644,665.01,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842963600,1.12452644,665.1,663.34,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747842964200,1.12452644,665.1,663.09,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842966498,1.12452644,665.02,663.09,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842966702,1.12452644,665.02,663.1,1.27375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842968003,1.12452644,665.02,663.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747842968904,1.12452644,664.94,663.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747842970805,1.12452644,664.82,663.19,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842973505,1.12452644,664.82,663.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747842973506,1.12452644,664.82,663.21,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842973707,1.12452644,664.81,663.21,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842977310,1.12452644,664.88,663.26,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842980614,1.5073212,665.1,663.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747842980615,1.12452644,664.59,663.19,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842981917,1.12452644,664.59,663.2,0.26207483]
["bitfinex-derivatives","BNBF0:USTF0",1747842982917,1.12452644,664.59,663.19,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842983919,1.12452644,664.47,663.28,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747842985719,1.12452644,664.47,663.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842987118,1.12452644,664.65,663.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842990122,1.12452644,664.55,663.29,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747842991519,1.12452644,664.55,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747842993228,1.5073212,664.44,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747842993423,1.12452644,664.26,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747842996626,1.12452644,664.07,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747842999528,1.12452644,664.12,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747843002527,1.12452644,664.74,663.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747843005433,1.12452644,664.95,663.37,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747843008333,1.12452644,664.91,663.35,0.28375421]
["bitfinex-derivatives","BNBF0:USTF0",1747843008734,1.12452644,664.91,663.36,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747843011234,0.26197717,665.15,663.36,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747843011235,1.12452644,664.86,663.36,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747843013235,1.12452644,664.86,663.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843014634,1.12452644,664.74,663.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843017140,1.12452644,664.66,663.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843020241,0.2621232,664.65,663.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843020641,1.12452644,664.28,663.37,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843021236,1.12452644,664.28,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843023643,1.12452644,664.3,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843026341,1.12452644,664.08,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843029246,1.12452644,664.48,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843031746,1.12452644,664.45,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843034646,0.26212122,664.64,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843034647,1.12452644,664.29,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843037148,1.12452644,664.27,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843039049,1.12452644,664.21,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843041354,1.12452644,664.21,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843041951,1.12452644,664.22,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843044757,1.12452644,664.36,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843046762,1.12452644,664.49,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843050466,1.12452644,664.42,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843053261,1.12452644,664.34,663.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747843053467,1.12452644,664.34,663.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843055968,1.12452644,664.34,663.39,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747843056169,1.12452644,664.37,663.39,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747843058972,1.12452644,664.15,663.39,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747843060176,1.12452644,664.15,663.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747843060975,1.12452644,664.15,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843061371,0.97303816,664.14,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843062467,0.97303816,664.13,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843063876,1.12452644,664.03,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843064976,0.97303816,664.02,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843066677,1.12452644,663.93,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843067775,0.97303816,663.92,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843068778,1.12452644,663.86,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843070679,0.97303816,663.85,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843072480,0.97303816,663.84,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843073873,0.97303816,663.83,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843076280,1.12452644,663.8,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843077079,0.97303816,663.79,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843078681,0.97303816,663.78,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843079381,0.97303816,663.77,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843081581,0.97303816,663.76,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843082787,0.97303816,664.11,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843084687,0.97303816,664.1,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843086090,0.97303816,664.21,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843087589,0.97303816,664.2,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843088690,0.97303816,664.51,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843090291,0.97303816,664.5,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843091792,0.97303816,664.49,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843093393,0.97303816,664.48,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843094495,0.97303816,664.47,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843095496,0.97303816,664.46,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843096498,0.97303816,664.45,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843097901,12.92916765,667.72,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843097902,0.97303816,664.44,663.41,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747843098899,0.97303816,664.44,663.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747843099206,0.97303816,664.43,663.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747843100305,0.97303816,664.42,663.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747843101207,0.97303816,664.42,663.18,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747843101609,0.97303816,664.41,663.18,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747843102307,0.97303816,664.41,663.18,1.40109161]
["bitfinex-derivatives","BNBF0:USTF0",1747843102509,0.97303816,664.41,663.18,2.27709161]
["bitfinex-derivatives","BNBF0:USTF0",1747843103005,0.97303816,664.41,663.18,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1747843103414,1.12452644,664.35,663.18,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1747843103603,1.12452644,664.35,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843104310,1.12452644,664.35,663.18,3.28112122]
["bitfinex-derivatives","BNBF0:USTF0",1747843105007,0.97303816,664.34,663.18,3.28112122]
["bitfinex-derivatives","BNBF0:USTF0",1747843106210,0.97303816,664.33,663.18,3.28112122]
["bitfinex-derivatives","BNBF0:USTF0",1747843107309,0.97303816,664.32,663.18,3.28112122]
["bitfinex-derivatives","BNBF0:USTF0",1747843108711,0.97303816,664.31,663.18,3.28112122]
["bitfinex-derivatives","BNBF0:USTF0",1747843109012,0.97303816,664.31,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843109905,0.97303816,664.3,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843110307,0.97303816,664.3,663.18,3.28110839]
["bitfinex-derivatives","BNBF0:USTF0",1747843111815,0.97303816,664.29,663.18,3.28110839]
["bitfinex-derivatives","BNBF0:USTF0",1747843112006,0.97303816,664.29,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843112314,0.97303816,664.29,663.18,3.28112715]
["bitfinex-derivatives","BNBF0:USTF0",1747843113214,0.97303816,664.29,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843113714,0.97303816,664.28,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843115312,1.12452644,664.25,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843116916,0.97303816,664.24,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843118519,0.97303816,664.23,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843119518,0.97303816,664.22,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843121124,0.97303816,664.21,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843122821,0.97303816,664.2,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843124424,0.97303816,664.19,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843125625,0.97303816,664.5,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843127027,0.97303816,664.49,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843128929,0.97303816,664.48,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843130932,0.97303816,664.47,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843132333,0.97303816,664.46,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843134235,0.97303816,664.45,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843135732,0.97303816,664.44,663.18,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1747843138036,0.97303816,664.81,663.23,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843139538,0.97303816,664.8,663.23,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843139935,0.97303816,664.8,663.24,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747843140735,0.97303816,664.8,663.25,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747843141337,0.97303816,664.79,663.58,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843142638,0.97303816,664.78,663.58,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843144139,0.97303816,664.77,663.47,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843145234,0.97303816,664.76,663.47,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843146241,0.97303816,664.75,663.39,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747843147936,0.97303816,664.74,663.38,0.42165831]
["bitfinex-derivatives","BNBF0:USTF0",1747843149242,0.97303816,664.73,663.39,0.26197422]
["bitfinex-derivatives","BNBF0:USTF0",1747843150441,0.97303816,664.72,663.39,0.26197422]
["bitfinex-derivatives","BNBF0:USTF0",1747843152443,0.97303816,664.71,663.39,0.26197422]
["bitfinex-derivatives","BNBF0:USTF0",1747843153944,0.97303816,664.7,663.39,0.26197422]
["bitfinex-derivatives","BNBF0:USTF0",1747843154140,0.97303816,664.7,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843155244,0.97303816,664.7,663.27,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747843156245,0.97303816,664.69,663.27,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747843156955,0.97303816,664.69,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843157245,0.97303816,664.68,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843159049,0.97303816,664.67,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843160251,0.97303816,664.66,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843160550,0.97303816,664.66,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843161850,1.12452644,664.59,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843163255,0.97303816,664.58,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843164958,1.12452644,664.47,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843166260,0.97303816,664.46,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843167955,0.97303816,664.45,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843169064,0.97303816,664.44,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843170563,0.97303816,664.43,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843171265,0.97303816,664.42,663.27,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747843172670,0.97303816,664.42,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843173069,0.97303816,664.41,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843173969,0.97303816,664.4,663.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1747843174575,0.97303816,664.4,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843175671,1.12452644,664.26,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843176272,1.12452644,664.26,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843176966,0.97303816,664.25,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843178675,0.97303816,664.24,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843180272,0.97303816,664.23,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843181870,1.12452644,664.21,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843183066,0.97303816,664.2,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843184576,1.12452644,664.18,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843186078,0.97303816,664.17,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843188278,0.97303816,664.16,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843189278,0.97303816,664.15,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843190980,1.12452644,664.12,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843191676,0.97303816,664.11,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843193780,1.12452644,664.08,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843195082,0.97303816,664.07,663.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747843196384,0.97303816,664.07,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843196686,2.24675103,664.4,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843196687,1.12452644,664.04,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843197890,0.97303816,664.03,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843199191,0.97303816,664.02,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843201083,0.97554212,664.01,663.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747843207095,1.11449202,664.23,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843208299,0.97612505,664.22,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843209998,0.97612505,664.21,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843211005,0.97612505,664.2,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843212203,0.97612505,664.63,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843212996,1.11449202,664.66,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843214502,1.11449202,664.58,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843215703,0.97612505,664.57,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843217005,0.97612505,664.56,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843218204,0.97612505,664.55,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843219705,0.97612505,664.54,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843220400,0.97612505,664.53,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843221606,0.97612505,664.52,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843223008,0.97612505,664.51,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843225008,1.11449202,664.47,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843226310,0.97612505,664.46,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843227914,1.11449202,664.38,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843229013,0.97612505,664.37,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843230115,2.09061707,664.36,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843231614,0.97612505,664.35,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843233313,0.97612505,664.34,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843234320,0.97612505,664.33,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843235926,0.97612505,664.35,663.3,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843237523,0.97612505,664.34,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843239625,0.97612505,664.33,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843240918,0.97612505,664.32,663.29,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747843241923,0.97612505,664.32,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843242425,0.97612505,664.31,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843242623,1.11449202,664.3,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843243425,0.97612505,664.29,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843245227,1.11449202,664.17,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843246330,0.97612505,664.16,663.28,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1747843248327,0.97612505,664.16,662.67,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843248521,0.97612505,664.15,662.83,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843249529,0.97612505,664.14,662.83,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843250729,0.97612505,664.21,662.92,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843251531,0.97612505,664.2,662.92,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843253433,1.11449202,664.12,662.74,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843254334,0.97612505,664.11,662.74,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843256336,2.09061707,664.1,662.81,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843258335,0.97612505,664.09,662.81,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843260037,1.11449202,664.13,663.02,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843263542,1.11449202,664.53,663.06,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843266542,1.11449202,664.65,663.41,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843269049,1.11449202,664.82,663.38,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843271951,1.11449202,664.82,662.65,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747843271952,1.11449202,664.94,663.49,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843275148,1.11449202,665.08,663.49,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843275353,1.11449202,665.08,663.6,0.28886185]
["bitfinex-derivatives","BNBF0:USTF0",1747843278354,0.97311557,665.07,663.45,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843279252,1.11449202,665.08,663.45,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843281158,1.11449202,665.13,663.44,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747843284260,1.11449202,665.18,663.44,0.2850692]
["bitfinex-derivatives","BNBF0:USTF0",1747843287261,1.11449202,665.61,663.4,0.26192492]
["bitfinex-derivatives","BNBF0:USTF0",1747843287559,1.11449202,665.61,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843288962,0.96582976,665.6,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843289965,1.11449202,665.61,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843290168,1.11449202,665.48,663.42,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843292365,1.11449202,665.48,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843295376,1.11449202,665.39,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843297671,1.11449202,665.74,663.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843300167,1.11449202,665.74,663.42,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747843300974,1.11449202,665.76,663.42,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747843304375,1.11449202,665.63,663.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747843309685,1.11449202,665.6,663.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747843312182,1.11449202,665.59,663.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747843314484,1.11449202,665.53,663.48,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843315386,1.11449202,665.53,663.49,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747843317388,1.11449202,665.45,663.65,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843319681,1.11449202,665.45,663.79,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843319886,1.11449202,665.49,663.79,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843321491,1.11449202,665.49,663.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747843322695,1.11449202,665.28,663.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747843325498,1.11449202,665.43,663.92,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843328501,1.11449202,665.52,664.01,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843331399,1.11449202,665.37,664.14,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843333401,0.26176337,665.85,664.15,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843333402,1.11449202,665.38,664.15,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843333796,1.11449202,665.38,664.16,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747843335802,1.11449202,665.5,664.16,1.21757604]
["bitfinex-derivatives","BNBF0:USTF0",1747843336303,1.11449202,665.5,664.17,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747843338503,1.11449202,665.26,664.27,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843340805,1.11449202,665.25,664.28,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843343209,1.11449202,665.25,664.24,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843346710,1.11449202,665.2,664.24,0.28357604]
["bitfinex-derivatives","BNBF0:USTF0",1747843347310,1.11449202,665.2,664.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747843349311,1.11449202,665.06,664.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747843350311,1.11449202,665.06,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843352013,1.11449202,665.09,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843357618,1.11449202,665.07,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843360331,1.11449202,664.92,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843363918,2.22898404,665.31,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843363919,1.11449202,664.78,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843366944,1.11449202,664.66,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843370131,1.11449202,664.68,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843372532,1.11449202,664.58,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843376435,1.11449202,664.36,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843377235,0.97247142,664.35,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843378938,0.97247142,664.34,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843380535,0.97247142,664.33,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843381739,1.11449202,664.66,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843381939,1.11449202,664.67,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843383038,0.97125406,664.66,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843384540,1.11449202,664.53,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843385941,0.97125406,664.52,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843387438,1.11449202,664.44,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843388743,0.97125406,664.43,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843390647,0.97125406,664.42,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843391745,0.97125406,664.41,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843394048,1.11449202,664.31,664.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747843397352,1.11449202,664.76,663.93,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747843400356,1.11449202,664.61,663.93,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747843403357,1.11449202,664.49,663.93,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747843405159,1.48598936,664.65,663.93,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747843405461,1.11072252,664.38,663.93,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747843408859,1.11072252,664.29,663.93,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747843409160,1.11072252,664.29,663.93,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747843411261,1.11072252,664.29,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843412062,1.11072252,664.38,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843414163,1.11072252,664.38,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843414563,1.11072252,664.37,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843416663,1.11072252,664.27,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843419662,1.11072252,664.07,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843421770,0.26212616,664.7,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843421771,1.11072252,664.19,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843424470,1.11072252,664.16,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843432281,0.26211727,664.7,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843432282,1.11072252,664.13,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843434579,1.11072252,664.12,663.89,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747843436181,1.11072252,664.12,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843437481,1.11072252,663.99,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843443179,1.11072252,664.03,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843445792,1.11072252,664.05,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843448492,1.11072252,664.0,663.88,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747843449891,1.11072252,664.0,662.97,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843450193,1.11072252,664.01,662.79,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843450793,1.11072252,664.01,662.8,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1747843452093,1.11072252,664.0,662.8,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1747843454593,1.11072252,664.0,662.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747843454992,1.11072252,664.0,662.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1747843455293,1.11072252,663.81,662.81,4.01567381]
["bitfinex-derivatives","BNBF0:USTF0",1747843457888,1.11072252,663.78,662.84,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843460994,1.11072252,663.75,662.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1747843464497,1.11072252,663.57,662.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1747843467696,1.11072252,663.59,662.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1747843469003,1.11072252,663.59,662.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747843470103,1.11072252,663.6,662.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747843472704,1.11072252,663.64,662.81,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1747843473604,1.11072252,663.64,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843475506,0.26238605,664.16,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843475507,1.11072252,663.66,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843479918,1.11072252,663.55,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843482419,1.11072252,663.56,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843485322,1.11072252,663.54,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843489322,1.11072252,663.46,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843492025,1.11072252,663.49,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843495025,1.11072252,663.3,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843500328,1.11072252,663.31,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843503031,1.11072252,663.48,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843506034,1.11072252,663.71,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843508730,1.11072252,663.65,662.81,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747843510137,1.11072252,663.65,662.35,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1747843511234,1.11072252,663.65,662.19,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843511427,1.11072252,663.65,662.2,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843511632,1.11072252,663.6,662.2,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843512534,1.11072252,663.6,662.21,0.26250184]
["bitfinex-derivatives","BNBF0:USTF0",1747843513635,1.11072252,663.4,662.29,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843515929,1.48598936,663.3,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843516131,1.11072252,663.16,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843519635,1.11072252,663.08,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843522435,1.11072252,663.03,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843525241,1.11072252,663.31,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843527546,1.11072252,663.36,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843530849,1.11072252,663.25,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843533352,1.11072252,663.43,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843536453,1.11072252,663.58,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843538154,1.11072252,663.53,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843539656,1.11072252,663.52,662.25,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843542561,1.11072252,663.6,662.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843545667,1.11072252,663.63,662.24,1.23449392]
["bitfinex-derivatives","BNBF0:USTF0",1747843547267,1.11072252,663.63,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843548566,1.11072252,663.63,662.24,1.23447115]
["bitfinex-derivatives","BNBF0:USTF0",1747843548868,1.11072252,663.68,662.24,1.23447115]
["bitfinex-derivatives","BNBF0:USTF0",1747843551969,1.11072252,663.43,662.24,1.23447115]
["bitfinex-derivatives","BNBF0:USTF0",1747843553269,1.11072252,663.43,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843554569,1.11072252,663.43,662.24,1.23448897]
["bitfinex-derivatives","BNBF0:USTF0",1747843554769,1.11072252,663.68,662.24,1.23448897]
["bitfinex-derivatives","BNBF0:USTF0",1747843556269,1.11072252,663.68,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843557171,1.11072252,663.75,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843557572,1.11072252,663.75,662.24,1.23446224]
["bitfinex-derivatives","BNBF0:USTF0",1747843559272,1.11072252,663.75,662.24,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1747843559868,1.11072252,663.75,662.24,1.23447313]
["bitfinex-derivatives","BNBF0:USTF0",1747843560074,0.26247313,663.92,662.24,1.23447313]
["bitfinex-derivatives","BNBF0:USTF0",1747843560075,1.11072252,663.65,662.24,1.23447313]
["bitfinex-derivatives","BNBF0:USTF0",1747843560975,1.11072252,663.65,662.24,0.26247313]
["bitfinex-derivatives","BNBF0:USTF0",1747843562274,1.11072252,663.55,662.24,0.26247313]
["bitfinex-derivatives","BNBF0:USTF0",1747843563672,1.11072252,663.55,662.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747843564976,1.11072252,663.67,662.37,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843567373,1.11072252,663.67,662.38,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747843567776,1.11072252,663.65,662.45,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843568678,1.11072252,663.65,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843571079,1.11072252,663.76,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843573575,1.11072252,663.77,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843576884,1.11072252,663.78,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843579085,1.11072252,663.31,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843581287,1.11072252,663.39,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843583291,1.11072252,663.46,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843585592,1.11072252,663.42,662.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747843586690,1.11072252,663.42,662.1,0.26251966]
["bitfinex-derivatives","BNBF0:USTF0",1747843587090,1.11072252,663.42,661.9,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843587997,1.11072252,663.42,662.01,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747843588396,1.11072252,663.21,662.01,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747843588697,1.11072252,663.21,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843590398,1.11072252,663.21,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843591499,1.11072252,663.11,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843594005,1.11072252,663.55,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843596704,1.11072252,663.68,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843599710,1.11072252,663.56,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843601907,1.11072252,663.24,662.27,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747843604507,1.11072252,663.24,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843604508,1.11072252,663.28,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843607815,1.11072252,663.3,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843610816,1.11072252,663.31,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843613617,1.11072252,663.32,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843616119,1.11072252,663.3,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843619023,1.11072252,663.49,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843621123,1.11072252,663.66,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843623025,1.11072252,663.73,662.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747843625428,1.11072252,663.94,662.39,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843628531,1.11072252,663.94,662.55,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843628728,1.11072252,664.08,662.55,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843631334,1.48598936,664.28,662.57,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843631631,1.11072252,664.32,662.57,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843633629,1.11072252,664.33,662.57,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843633833,1.11072252,664.33,662.69,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843636230,1.11072252,664.34,662.53,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843639635,0.26229212,664.4,662.52,0.26229212]
["bitfinex-derivatives","BNBF0:USTF0",1747843639636,1.11072252,664.18,662.52,0.26229212]
["bitfinex-derivatives","BNBF0:USTF0",1747843640435,1.11072252,664.18,662.36,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843641638,1.11072252,664.18,662.37,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747843643337,1.11072252,664.18,662.36,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843644038,1.11072252,664.03,662.31,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843644534,1.11072252,664.03,662.32,0.26238408]
["bitfinex-derivatives","BNBF0:USTF0",1747843646538,1.11072252,664.2,662.32,0.26238408]
["bitfinex-derivatives","BNBF0:USTF0",1747843647842,1.11072252,664.2,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843649041,1.11072252,664.16,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843651238,1.11072252,664.1,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843653844,1.11072252,663.94,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843656547,1.11072252,663.88,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843659448,1.11072252,663.71,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843662052,1.11072252,663.68,662.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747843664052,1.11072252,663.68,662.34,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747843665055,0.26247115,663.92,662.34,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747843665056,1.11072252,663.61,662.34,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747843666154,1.11072252,663.61,662.35,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747843667757,1.11072252,663.58,662.35,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747843672960,1.11072252,663.56,662.35,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747843676056,1.11072252,663.6,662.35,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747843678660,1.11072252,663.59,662.35,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747843679865,1.11072252,663.59,662.36,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747843680965,1.11072252,663.62,662.36,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747843684369,1.11072252,663.6,662.36,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747843687472,1.11072252,663.6,662.37,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747843694775,1.11072252,663.6,662.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747843694976,1.11072252,663.63,662.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747843697378,1.11072252,663.61,662.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747843699580,1.11072252,663.61,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843699774,1.11072252,663.59,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843703081,0.26245334,664.02,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843703082,1.11072252,663.5,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843705482,1.11072252,663.39,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843708588,2.22898404,663.67,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843708589,1.11072252,663.34,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843710989,1.11072252,663.29,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843713990,0.2625256,663.81,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843713991,1.11072252,663.26,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843717286,1.11072252,663.17,662.39,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747843718192,1.11072252,663.17,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843720798,1.11072252,663.0,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843722701,1.11072252,663.03,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843725505,1.11072252,663.02,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843727908,1.11072252,663.12,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843731212,1.11072252,663.13,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843733714,1.11072252,663.15,662.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747843734316,1.11072252,663.15,662.38,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747843736118,1.11072252,663.1,662.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747843741621,1.11072252,663.22,662.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747843743919,1.11072252,663.21,662.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747843746925,1.11072252,663.21,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843747927,1.11072252,663.16,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843750328,1.11072252,663.17,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843755837,1.11072252,663.38,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843758137,1.11072252,663.21,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843763840,1.11072252,663.46,662.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747843764741,1.11072252,663.46,662.41,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747843764943,1.11072252,663.46,662.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1747843766942,1.11072252,663.99,662.7,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843769551,1.11072252,664.24,662.66,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843772049,1.48598936,664.45,662.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1747843772050,1.11072252,664.18,662.53,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843775250,1.11072252,664.08,662.42,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747843775447,1.11072252,664.08,662.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1747843775649,1.11072252,664.08,662.42,0.26234649]
["bitfinex-derivatives","BNBF0:USTF0",1747843778451,1.11072252,664.08,662.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1747843778652,1.11072252,663.97,662.41,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1747843778951,1.11072252,663.97,662.41,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747843779653,1.11072252,663.97,662.42,0.26237715]
["bitfinex-derivatives","BNBF0:USTF0",1747843781247,1.11072252,663.91,662.42,0.26237715]
["bitfinex-derivatives","BNBF0:USTF0",1747843781453,1.11072252,663.91,662.41,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747843782454,1.11072252,663.91,662.42,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747843782754,1.11072252,663.91,662.42,1.60638309]
["bitfinex-derivatives","BNBF0:USTF0",1747843783855,1.11072252,663.92,662.42,1.60638309]
["bitfinex-derivatives","BNBF0:USTF0",1747843784454,1.11072252,663.92,662.42,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747843785650,1.11072252,663.92,662.42,1.60638111]
["bitfinex-derivatives","BNBF0:USTF0",1747843787456,1.11072252,663.91,662.42,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1747843788655,1.11072252,663.91,662.42,1.60638408]
["bitfinex-derivatives","BNBF0:USTF0",1747843790257,1.11072252,664.21,662.43,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843793762,1.11072252,664.43,662.42,1.62867381]
["bitfinex-derivatives","BNBF0:USTF0",1747843794662,1.11072252,664.43,662.42,1.89093133]
["bitfinex-derivatives","BNBF0:USTF0",1747843796566,1.11072252,664.43,662.42,1.62867381]
["bitfinex-derivatives","BNBF0:USTF0",1747843797367,1.11072252,664.58,662.71,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843798668,1.11072252,664.58,662.72,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747843800268,1.11072252,664.84,662.72,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747843803173,1.11072252,664.84,662.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747843803571,1.11072252,664.88,662.79,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843806672,1.11072252,665.08,662.9,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843809375,1.11072252,665.08,662.94,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843810474,1.11072252,665.08,662.95,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747843811674,1.11072252,665.06,662.99,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843815073,1.48598936,665.2,662.99,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843815277,0.26196929,665.47,663.18,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843817277,1.11072252,665.5,663.18,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843817478,0.26192098,665.48,663.18,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843821182,0.26192098,665.48,662.95,1.13767381]
["bitfinex-derivatives","BNBF0:USTF0",1747843821782,0.26192098,665.48,662.96,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747843823881,0.26192098,665.48,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843824382,1.11072252,665.55,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843824883,1.37261689,665.55,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843826084,1.11072252,665.55,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843826483,1.11072252,665.54,663.27,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843829689,0.97469949,669.0,662.96,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747843829690,1.11072252,665.64,663.19,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843830890,0.26187663,665.63,663.19,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843832386,1.11072252,665.64,663.19,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843832590,1.11072252,665.69,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843833696,0.26185299,665.68,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843835392,1.11072252,665.69,663.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843835586,1.11072252,665.78,663.35,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843836694,0.26183427,665.77,663.35,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843837192,0.26183427,665.77,663.36,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747843838494,1.11072252,665.75,663.36,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747843840094,1.11072252,665.75,663.37,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747843840291,1.11072252,665.64,663.47,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843844296,1.11072252,665.66,663.37,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747843846993,1.11072252,665.57,663.37,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747843849299,1.11072252,665.49,663.37,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747843852302,1.11072252,665.36,663.61,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843855102,1.11072252,665.32,663.7,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843858203,1.11072252,665.08,663.8,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843858999,1.11072252,665.08,663.81,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747843861203,1.11072252,665.05,663.81,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747843864604,1.11072252,664.85,663.81,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747843869002,1.11072252,664.85,663.81,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1747843870307,1.11072252,664.84,663.81,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1747843872913,1.11072252,664.79,663.81,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1747843874914,1.11072252,664.79,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843875913,1.11072252,664.8,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843881516,1.11072252,664.63,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843884719,1.11072252,664.64,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843887526,1.11072252,664.47,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843889824,1.11072252,664.49,663.81,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1747843892025,1.11072252,664.46,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843894826,1.11072252,664.45,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843897430,0.26206694,664.85,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843897431,1.11072252,664.52,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843905036,1.11072252,664.51,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843907641,1.11072252,664.41,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843909447,1.11072252,664.32,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843912151,1.11072252,664.45,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843915453,1.11072252,664.39,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843917955,1.11072252,664.49,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843920454,1.11072252,664.47,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843923654,1.11072252,664.8,663.81,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1747843925847,1.11072252,664.8,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843929554,1.11072252,664.75,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843932266,1.11072252,664.71,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843935069,1.11072252,664.73,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843937971,1.11072252,664.71,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843940475,1.11072252,664.7,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843943072,1.11072252,664.69,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843945579,3.7149734,665.73,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843945580,1.11072252,664.85,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843948181,1.11072252,664.93,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843951284,1.11072252,664.82,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843954683,1.11072252,665.0,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843957888,1.11072252,665.01,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843960689,1.11072252,664.84,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843963092,1.11072252,664.77,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843966095,1.11072252,665.11,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843968695,1.11072252,664.86,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843971999,1.11072252,664.81,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843974918,1.11072252,665.01,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843977399,1.11072252,665.0,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843979702,1.11072252,665.05,663.81,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1747843982304,1.11072252,665.08,663.9,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843984706,1.11072252,665.08,663.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747843985004,1.11072252,665.08,663.92,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747843985405,1.11072252,665.31,663.92,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747843986010,1.11072252,665.31,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747843987409,1.11072252,665.52,664.0,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747843990712,1.11072252,665.45,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747843994117,1.11072252,665.5,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747843996918,1.11072252,665.38,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844000417,1.11072252,665.25,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844002920,1.11072252,665.28,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844005219,1.11072252,665.22,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844007920,1.11072252,665.19,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844009826,1.11072252,665.18,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844015027,1.11072252,665.02,663.93,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747844015426,1.11072252,665.02,663.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747844020428,1.11072252,665.34,663.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747844023227,1.11072252,665.51,663.97,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844026028,1.11072252,665.52,663.95,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844026833,1.11072252,665.52,663.96,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747844027434,1.11072252,665.52,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844027829,2.22898404,666.01,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844027830,1.11072252,665.35,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844031040,1.11072252,665.23,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844033240,2.49079073,665.64,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844033241,1.11072252,665.21,663.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747844035340,1.11072252,665.21,663.98,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844036237,1.11072252,665.13,664.01,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844038345,1.11072252,665.13,664.03,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844041147,1.11072252,665.12,664.04,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844043848,1.11072252,665.1,664.06,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844045944,1.11072252,665.2,664.01,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844046144,1.11072252,665.2,664.03,0.26182245]
["bitfinex-derivatives","BNBF0:USTF0",1747844048650,1.11072252,665.19,664.02,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844049150,1.11072252,665.19,664.03,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1747844051354,1.11072252,665.2,664.03,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1747844051548,1.11072252,665.2,664.04,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747844052751,1.11072252,665.2,664.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747844053852,1.11072252,665.27,664.11,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844057056,1.11072252,665.3,664.06,0.26176534]
["bitfinex-derivatives","BNBF0:USTF0",1747844057555,1.11072252,665.3,664.05,1.50467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844058856,1.11072252,665.3,664.06,0.26178207]
["bitfinex-derivatives","BNBF0:USTF0",1747844059557,1.11072252,665.28,664.1,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844061652,1.11072252,665.31,664.11,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844064156,1.11072252,665.2,664.3,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844066666,1.11072252,665.24,664.22,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844069670,1.11072252,665.24,664.12,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747844069671,1.11072252,665.23,664.23,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844073769,1.11072252,665.21,664.27,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844076071,1.11072252,665.21,664.26,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844076573,1.11072252,665.21,664.27,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747844081279,1.11072252,665.19,664.27,1.68467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844081776,1.11072252,665.19,664.28,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747844084179,1.11072252,665.2,664.28,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747844086679,1.11072252,665.18,664.3,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844089381,1.11072252,665.22,664.28,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747844091383,1.11072252,665.22,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844092179,1.11072252,665.21,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844095395,1.11072252,665.2,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844097394,1.11072252,665.19,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844099998,1.11072252,665.18,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844102397,1.11072252,665.13,664.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747844104500,1.11072252,665.09,664.28,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747844105701,1.11072252,665.09,664.09,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844107300,0.2617998,665.73,664.08,0.2617998]
["bitfinex-derivatives","BNBF0:USTF0",1747844107301,1.11072252,665.11,664.13,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1747844109609,1.11072252,665.11,664.14,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747844110105,1.11072252,665.09,664.14,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747844110308,1.11072252,665.09,664.25,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844111409,1.11072252,665.09,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844113109,1.11072252,665.12,664.29,0.28467381]
["bitfinex-derivatives","BNBF0:USTF0",1747844116012,1.11072252,665.22,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844117112,0.98379874,665.21,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844118805,0.97469949,668.11,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844118806,1.11072252,665.1,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844119814,0.98379874,665.09,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844121116,0.98379874,665.08,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844122319,0.98379874,665.07,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844123915,0.98379874,665.06,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844125724,0.98379874,665.05,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844127628,1.11072252,664.69,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844128426,0.98379874,664.68,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844129829,0.98379874,664.67,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844130727,0.98379874,664.66,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844132228,0.98379874,664.65,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844133726,0.98379874,664.64,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844135330,0.98379874,664.63,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844136830,0.98379874,664.62,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844138630,0.98379874,664.61,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844140727,0.98379874,664.6,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844142227,0.98379874,664.59,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844143132,0.98379874,664.58,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844144833,1.11072252,664.91,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844146235,0.97683178,664.9,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844148439,0.97683178,664.89,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844149438,0.97683178,664.88,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844150940,0.97683178,664.87,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844152439,0.97683178,664.86,664.26,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747844153242,0.97683178,664.86,664.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747844153836,0.97683178,664.85,664.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747844154835,0.97683178,664.84,664.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747844156242,0.97683178,664.83,664.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747844157143,0.97683178,664.83,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844157644,0.97683178,664.82,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844158945,0.97683178,664.81,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844159945,0.97683178,664.8,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844161347,0.97683178,664.79,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844162446,0.97683178,664.78,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844163849,1.11072252,664.76,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844164950,0.97683178,664.75,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844166256,1.11072252,664.63,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844168258,0.97683178,664.62,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844169759,1.11072252,664.48,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844171254,0.97683178,664.47,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844173262,1.11072252,664.45,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844175058,0.97683178,664.44,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844176963,2.0875543,664.43,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844178363,0.97683178,664.42,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844179769,2.0875543,664.41,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844181066,0.97683178,664.4,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844182467,0.97683178,664.39,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844183670,0.97683178,664.38,664.28,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747844184372,0.97683178,664.38,663.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747844184672,0.97683178,664.38,663.3,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1747844185372,1.11072252,664.35,663.3,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1747844186174,1.11072252,664.35,663.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747844186873,0.97683178,664.34,663.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747844187274,0.97683178,664.34,663.31,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1747844187774,0.97683178,664.34,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844188174,0.97683178,664.33,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844189474,0.97683178,664.32,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844191175,0.97683178,664.31,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844192075,0.97683178,664.3,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844193777,0.97683178,664.29,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844194876,0.97683178,664.28,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844196478,0.97683178,664.27,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844197976,0.97683178,664.26,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844200078,0.97683178,664.25,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844200883,0.97683178,664.51,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844202382,1.11072252,664.44,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844203779,0.97683178,664.43,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844205479,0.97683178,664.42,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844206987,0.97683178,664.41,663.31,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1747844209289,0.97683178,664.55,663.33,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844210691,0.97683178,664.54,663.33,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844212293,0.97683178,664.53,663.44,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844213294,0.97683178,664.53,663.45,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747844213695,0.97683178,664.52,663.45,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747844215795,0.97683178,664.51,663.45,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747844217396,0.97683178,664.5,663.45,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747844218597,0.97683178,664.5,663.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747844218895,1.11072252,664.4,663.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747844219797,0.97683178,664.39,663.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747844221598,2.0875543,664.38,663.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747844222893,1.11072252,664.38,663.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747844224596,1.11072252,664.37,663.48,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844226900,1.11072252,664.47,663.54,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844230394,1.11072252,664.53,663.64,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844233798,1.11072252,664.57,663.57,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844236701,1.11072252,664.58,663.57,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844239404,1.11072252,664.67,663.64,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844242407,1.11072252,664.65,663.68,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844245709,1.11072252,664.61,663.6,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844248212,1.11072252,664.58,663.57,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844250213,1.11072252,664.49,663.58,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844253213,1.11072252,664.48,663.59,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844255317,1.11072252,664.29,663.33,0.29215725]
["bitfinex-derivatives","BNBF0:USTF0",1747844257417,0.98512474,664.28,663.23,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1747844258419,0.98512474,664.27,663.23,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1747844259720,0.98512474,664.26,663.23,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1747844261020,0.98512474,664.25,663.23,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1747844261720,0.98512474,664.25,663.17,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844262021,0.98512474,664.25,663.23,0.26215183]
["bitfinex-derivatives","BNBF0:USTF0",1747844262724,0.98512474,664.24,663.23,0.26215183]
["bitfinex-derivatives","BNBF0:USTF0",1747844264022,0.98512474,664.23,663.23,0.26215183]
["bitfinex-derivatives","BNBF0:USTF0",1747844264624,0.98512474,664.23,663.04,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844265020,0.98512474,664.23,663.23,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1747844265218,0.98512474,664.23,663.04,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844265932,0.98512474,664.23,663.05,0.26216072]
["bitfinex-derivatives","BNBF0:USTF0",1747844266229,0.98512474,664.22,663.06,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844267527,0.98512474,664.21,663.06,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844269434,0.98512474,664.2,663.17,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844270729,0.98512474,664.19,663.17,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844272236,0.98512474,664.18,663.16,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844273136,0.98512474,664.17,663.16,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844274638,0.98512474,664.16,663.17,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844275436,1.11072252,664.4,663.17,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844277344,0.98467659,664.39,663.26,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844278246,0.98467659,664.38,663.26,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844279848,0.98467659,664.37,663.26,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844281347,0.98467659,664.36,663.26,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844283249,0.98467659,664.52,663.34,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844284349,0.98467659,664.51,663.34,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844286051,0.98467659,664.5,663.31,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844286850,0.98467659,664.49,663.31,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844288446,0.98467659,664.48,663.31,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844288651,0.98467659,664.48,663.4,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844290153,1.11072252,664.65,663.4,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844290154,0.98467659,664.47,663.4,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844291453,0.98467659,664.46,663.45,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844292553,0.98467659,664.45,663.45,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844293155,0.98467659,664.45,663.46,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747844293856,0.98467659,664.44,663.46,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747844294856,0.98467659,664.43,663.46,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747844296651,0.98467659,664.42,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844297853,0.98467659,664.41,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844299560,0.98467659,664.4,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844300761,0.98467659,664.39,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844302362,0.98467659,664.38,663.5,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844303754,0.98467659,664.37,663.5,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844305261,0.98467659,664.36,663.51,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844306163,0.98467659,664.35,663.51,0.42926828]
["bitfinex-derivatives","BNBF0:USTF0",1747844307864,0.98467659,664.34,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844309065,0.98467659,664.33,663.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747844309569,0.98467659,664.33,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844311263,0.98467659,664.32,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844312661,0.98467659,664.31,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844314867,0.98467659,664.3,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844316166,0.98467659,664.29,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844318068,0.98467659,664.28,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844319161,0.98467659,664.27,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844320469,0.98467659,664.27,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844320664,1.11072252,664.19,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844321970,0.98467659,664.18,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844323671,0.98467659,664.17,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844325387,0.98467659,664.16,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844327178,0.98467659,664.15,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844327978,0.98467659,664.14,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844329582,0.98467659,664.13,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844330680,0.98467659,664.12,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844332882,0.98467659,664.11,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844333982,0.98467659,664.31,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844335784,0.98467659,664.3,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844337285,0.98467659,664.29,663.49,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747844338486,0.98467659,664.29,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844339386,0.98467659,664.28,663.48,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747844340386,0.98467659,664.28,663.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747844340787,0.98467659,664.27,663.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747844342994,0.98467659,664.26,663.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747844344195,0.98467659,664.25,663.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747844344395,0.98467659,664.25,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844345195,0.98467659,664.24,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844346497,0.98467659,664.23,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844348298,0.98467659,664.22,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844349199,0.98467659,664.21,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844350799,0.98467659,664.2,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844352699,0.98467659,664.19,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844354300,0.98467659,664.18,663.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844355395,0.98467659,664.18,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844355601,0.98467659,664.17,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844356705,1.48598936,664.33,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844356903,0.26213406,664.82,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844358705,0.97469949,666.14,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844358906,1.2366599,666.14,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844360703,0.97469949,666.14,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844360908,0.26197915,666.13,663.51,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747844362514,0.26197915,666.13,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844363708,0.97469949,666.15,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844364012,0.26197126,666.12,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844366714,0.97469949,666.23,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844367010,0.26195154,666.11,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844367310,0.97469949,666.23,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844368012,0.26195154,666.22,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844369821,0.97469949,667.07,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844370216,0.97469949,667.15,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844371020,0.26188649,667.14,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844372722,0.97469949,666.95,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844374020,0.26189831,666.94,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844374825,0.97469949,666.92,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844375023,0.97469949,666.92,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844377027,0.26190028,666.91,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844377929,0.97469949,666.73,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844379930,0.26194069,666.72,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844380428,0.97469949,665.82,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844383036,0.26204425,665.81,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844383437,0.97469949,665.73,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844385036,0.26204918,665.72,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844390739,0.97469949,666.07,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844392040,0.26197422,666.06,663.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747844393039,0.26197422,666.06,663.52,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747844395741,0.26197422,666.06,663.53,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747844397242,0.26197422,666.06,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844399746,0.97469949,666.89,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844400047,0.26187663,666.05,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844400241,0.97469949,666.89,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844401046,0.26189634,666.88,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844402249,0.97469949,666.89,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844402548,0.26189634,666.87,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844404051,0.97469949,666.79,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844405750,0.97469949,666.75,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844406951,0.26189634,666.74,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844407754,0.97469949,665.93,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844409948,0.26201071,665.92,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844410255,1.123118,664.03,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844410956,0.9959151,664.02,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844413256,1.123118,663.87,663.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1747844414356,1.123118,663.87,663.53,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747844414656,0.9959151,663.86,663.53,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747844414854,0.9959151,663.86,662.67,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844415157,0.9959151,663.86,662.68,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747844415956,0.9959151,663.86,662.69,0.262302]
["bitfinex-derivatives","BNBF0:USTF0",1747844416153,0.9959151,663.85,662.69,0.70229791]
["bitfinex-derivatives","BNBF0:USTF0",1747844416957,0.9959151,663.85,662.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747844417659,0.9959151,663.84,662.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747844418758,0.9959151,663.84,662.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747844419558,0.9959151,663.83,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844420660,0.9959151,663.82,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844421763,0.9959151,663.81,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844423062,0.9959151,663.8,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844424364,0.9959151,663.79,662.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844426065,0.9959151,663.78,662.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844427764,1.123118,663.71,662.71,1.60799591]
["bitfinex-derivatives","BNBF0:USTF0",1747844427968,1.123118,663.71,662.71,1.87033449]
["bitfinex-derivatives","BNBF0:USTF0",1747844428965,0.9959151,663.7,662.71,1.87033449]
["bitfinex-derivatives","BNBF0:USTF0",1747844429768,0.9959151,663.7,662.71,1.60799591]
["bitfinex-derivatives","BNBF0:USTF0",1747844430469,0.9959151,663.69,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844431270,0.9959151,663.68,662.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844432772,0.9959151,663.67,662.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747844433371,0.9959151,663.67,662.71,1.4303198]
["bitfinex-derivatives","BNBF0:USTF0",1747844433968,0.9959151,663.66,662.71,1.4303198]
["bitfinex-derivatives","BNBF0:USTF0",1747844435169,0.9959151,663.65,662.71,1.4303198]
["bitfinex-derivatives","BNBF0:USTF0",1747844435771,0.9959151,663.65,662.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747844436073,0.9959151,663.64,662.71,1.43033166]
["bitfinex-derivatives","BNBF0:USTF0",1747844436876,0.9959151,663.64,662.71,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747844438076,0.9959151,663.63,662.71,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747844438876,0.9959151,663.63,662.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747844439276,0.9959151,663.62,662.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747844440178,0.9959151,663.62,662.71,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747844440681,0.9959151,663.61,662.72,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747844442173,0.9959151,663.6,662.72,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747844443778,0.9959151,663.59,662.72,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747844443979,0.9959151,663.59,662.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844445379,0.9959151,663.82,662.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844447080,0.9959151,663.81,662.75,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844448178,0.9959151,663.8,662.75,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844449381,0.9959151,663.79,662.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844450283,0.9959151,663.78,662.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844452083,0.9959151,663.77,662.79,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747844453384,0.9959151,663.76,662.79,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747844453780,0.9959151,663.76,662.73,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747844454085,0.9959151,663.76,662.74,0.26234254]
["bitfinex-derivatives","BNBF0:USTF0",1747844454286,0.9959151,663.76,662.74,1.22334254]
["bitfinex-derivatives","BNBF0:USTF0",1747844455281,0.9959151,663.76,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844455485,1.123118,663.67,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844456887,0.9959151,663.66,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844458687,0.9959151,663.65,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844459695,0.9959151,663.64,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844461689,0.9959151,663.63,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844462696,0.9959151,663.62,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844464000,0.9959151,663.61,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844465398,0.9959151,663.6,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844467502,0.9959151,663.59,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844468801,1.123118,663.82,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844468802,0.9959151,663.58,662.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747844470209,1.123118,663.84,662.87,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844471404,0.99735249,663.83,662.87,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844472200,0.99735249,663.83,662.88,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747844472905,0.99735249,663.82,662.91,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844474104,0.99735249,663.81,662.91,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844475305,0.99735249,663.8,662.88,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747844476900,0.99735249,663.79,662.88,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747844477107,0.99735249,663.79,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844478806,0.99735249,663.78,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844480008,0.99735249,663.77,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844481808,0.99735249,663.76,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844483212,0.99735249,663.75,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844484512,0.99735249,663.74,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844485916,0.99735249,663.73,662.89,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747844487215,1.123118,664.08,662.91,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844488814,0.99377314,664.07,662.91,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844489014,0.99377314,664.07,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844490018,1.123118,663.92,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844491517,0.99377314,663.91,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844493119,1.49749067,664.09,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844493120,1.123118,663.85,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844494019,0.99377314,663.84,662.92,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747844495520,0.99377314,663.84,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844495716,0.99377314,663.83,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844497023,0.99377314,663.82,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844498922,1.123118,663.78,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844500122,0.99377314,663.77,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844502225,1.123118,663.7,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844503531,0.99377314,663.69,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844504933,1.123118,663.67,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844506133,0.99377314,663.66,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844507730,0.99377314,663.65,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844508837,0.99377314,663.64,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844510540,0.99377314,663.63,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844511642,0.99377314,663.62,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844513342,0.99377314,663.61,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844514643,0.99377314,663.6,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844516253,0.99377314,663.59,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844517751,0.99377314,663.58,662.93,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747844518653,0.99377314,663.58,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844518950,0.99377314,663.57,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844520352,0.99377314,663.56,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844521653,0.99377314,663.55,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844523455,0.99377314,663.54,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844525659,0.99377314,663.53,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844526660,0.99377314,663.52,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844528660,0.99377314,663.51,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844529863,0.99377314,663.81,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844531762,0.99377314,663.8,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844533065,0.99377314,663.79,662.93,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1747844533765,0.99377314,663.79,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844534564,1.123118,663.71,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844535960,0.99377314,663.7,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844537367,0.99377314,663.69,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844538759,0.99377314,663.68,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844540466,0.99377314,663.67,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844542269,0.99377314,663.66,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844543670,1.123118,663.98,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844544771,0.98948361,663.97,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844546170,0.98948361,663.96,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844547368,0.98948361,663.95,662.93,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1747844549469,0.98948361,663.94,662.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844550873,0.98948361,663.93,662.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844552171,0.98948361,663.92,662.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844553374,0.98948361,663.92,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844553575,0.98948361,663.91,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844555372,0.98948361,663.9,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844556979,0.98948361,663.89,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844558174,1.123118,664.16,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844559476,0.98634724,664.15,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844560676,0.98634724,664.14,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844562377,0.98634724,664.13,662.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747844564387,0.98634724,664.12,663.04,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844564985,0.98634724,664.12,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844566091,0.98634724,664.11,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844568185,0.98634724,664.1,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844569591,0.98634724,664.09,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844571490,0.98634724,664.08,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844572893,0.98634724,664.07,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844574093,0.98634724,664.06,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844575292,0.98634724,664.05,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844577189,0.98634724,664.04,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844578794,0.98634724,664.03,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844580693,0.98634724,664.02,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844582293,0.98634724,664.35,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844583899,1.123118,664.32,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844585201,0.98634724,664.31,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844586602,1.123118,664.25,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844587502,0.98634724,664.24,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844589104,0.98634724,664.23,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844590900,0.98634724,664.22,663.05,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747844591105,0.98634724,664.22,663.04,0.26215578]
["bitfinex-derivatives","BNBF0:USTF0",1747844591806,0.98634724,664.22,662.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844592106,0.98634724,664.22,663.04,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747844592406,0.98634724,664.22,662.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844592607,0.98634724,664.21,662.97,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844593207,0.98634724,664.21,662.98,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747844593602,0.98634724,664.2,662.98,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747844594408,0.98634724,664.2,662.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747844594607,0.98634724,664.2,662.99,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1747844595007,2.10946524,664.19,662.99,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1747844596110,0.98634724,664.18,662.99,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1747844597509,0.98634724,664.17,662.99,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1747844598305,0.98634724,664.17,663.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747844599404,0.98634724,664.16,663.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747844600812,0.98634724,664.16,663.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844601010,0.98634724,664.15,663.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844602410,0.98634724,664.14,663.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844603406,0.98634724,664.14,663.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844603614,0.98634724,664.13,663.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844604710,0.98634724,664.12,663.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844606515,0.98634724,664.11,663.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844607612,0.98634724,664.1,663.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844609307,0.98634724,664.09,663.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844610814,0.98634724,664.08,663.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844612813,0.98634724,664.07,663.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844614318,0.98634724,664.06,663.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844616418,0.98634724,664.05,663.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844617622,0.98634724,664.04,663.21,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747844619227,0.98634724,664.03,663.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844620325,0.98634724,664.02,663.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844622119,0.98634724,664.01,663.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844623224,0.98634724,664.0,663.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844624527,0.98634724,663.99,663.33,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844624826,0.98634724,663.99,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844625726,0.98634724,663.98,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844627731,1.123118,664.39,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844629130,0.98942958,664.38,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844630732,0.98942958,664.37,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844632333,0.98942958,664.36,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844633535,0.98942958,664.35,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844634835,0.98942958,664.34,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747844635638,0.98942958,664.34,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844636338,0.98942958,664.33,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844637240,0.98942958,664.32,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844639241,0.98942958,664.31,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844640442,0.98942958,664.3,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844642541,0.98942958,664.29,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844643344,0.98942958,664.28,663.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747844645142,0.98942958,664.27,663.37,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844646045,1.123118,664.54,663.37,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844646546,1.123118,664.54,663.38,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747844647047,1.123118,664.54,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844647849,0.98643944,664.53,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844649550,0.98643944,664.52,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844651556,0.98643944,664.51,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844653060,0.98643944,664.5,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844654757,2.10955744,664.49,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844655663,0.98643944,664.48,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844657160,0.98643944,664.47,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844658361,0.98643944,664.46,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844659868,0.98643944,664.45,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844661069,0.98643944,664.44,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844662767,0.98643944,664.43,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844664071,0.98643944,664.42,663.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747844665172,0.98643944,664.41,663.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844665971,0.98643944,664.4,663.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844666173,0.98643944,664.4,663.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1747844667272,2.246236,664.95,663.43,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1747844667273,0.98643944,664.39,663.47,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844668679,0.98643944,664.38,663.47,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844670378,0.98643944,664.37,663.48,1.53499591]
["bitfinex-derivatives","BNBF0:USTF0",1747844671680,0.98643944,664.36,663.48,1.53499591]
["bitfinex-derivatives","BNBF0:USTF0",1747844673080,0.98643944,664.35,663.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747844674982,0.98643944,664.34,663.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747844676384,0.98643944,664.33,663.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747844677386,0.98643944,664.32,663.48,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747844678485,0.98643944,664.31,663.49,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844679685,0.98643944,664.3,663.49,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844681488,0.98643944,664.29,663.54,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844681794,0.98643944,664.29,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844682993,0.98643944,664.28,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844684794,0.98643944,664.27,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844686094,0.98643944,664.26,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844687196,0.98643944,664.25,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844688796,1.123118,664.5,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844690899,0.98953936,664.49,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844691996,0.98953936,664.48,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844693696,0.98953936,664.47,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844694797,0.98953936,664.46,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844696594,0.98953936,664.45,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844697595,0.98953936,664.44,663.55,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747844698598,0.98953936,664.44,663.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747844699200,0.98953936,664.43,663.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747844699501,0.98953936,664.43,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844700701,0.98953936,664.42,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844702205,1.123118,664.57,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844702206,0.98953936,664.41,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844703703,0.98953936,664.4,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844705912,2.246236,664.89,663.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844705913,0.98953936,664.39,663.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844707110,0.98953936,664.38,663.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844709411,1.123118,664.68,663.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844710507,0.98786718,664.67,663.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844712107,0.98786718,664.67,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844712108,0.98786718,664.66,663.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844713513,0.98786718,664.65,663.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844714818,0.98786718,664.65,663.59,0.2619545]
["bitfinex-derivatives","BNBF0:USTF0",1747844715015,0.98786718,664.64,663.56,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1747844715211,0.98786718,664.64,663.59,0.26195252]
["bitfinex-derivatives","BNBF0:USTF0",1747844716420,0.98786718,664.63,663.59,0.26195252]
["bitfinex-derivatives","BNBF0:USTF0",1747844716820,0.98786718,664.63,663.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747844717814,0.98786718,664.62,663.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747844718923,0.98786718,664.61,663.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747844720724,0.98786718,664.6,663.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844721819,0.98786718,664.59,663.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844723123,0.98786718,664.58,663.67,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844723723,0.98786718,664.58,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844724322,0.98786718,664.57,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844725722,0.98786718,664.57,663.68,1.67899591]
["bitfinex-derivatives","BNBF0:USTF0",1747844725923,0.98786718,664.56,663.68,1.67899591]
["bitfinex-derivatives","BNBF0:USTF0",1747844727224,0.98786718,664.55,663.68,1.67899591]
["bitfinex-derivatives","BNBF0:USTF0",1747844728524,0.2619476,665.48,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844728525,0.98786718,664.54,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844729826,0.98786718,664.53,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844731926,1.123118,664.86,663.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747844732126,1.123118,664.86,663.68,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747844733131,0.98389121,664.85,663.68,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747844734033,0.98389121,664.85,663.68,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1747844735030,0.98389121,664.84,663.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844736132,0.98389121,664.83,663.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844738633,0.98389121,664.82,663.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844739433,0.98389121,664.81,663.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844740736,0.98389121,664.8,663.75,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844742236,0.98389121,664.79,663.82,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844743534,0.98389121,664.79,663.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747844744144,1.123118,665.1,663.84,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844745540,0.97878598,665.09,663.84,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844746742,0.97878598,665.09,663.85,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747844747340,0.97878598,665.08,663.85,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747844749044,0.97878598,665.07,663.85,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747844750746,0.97878598,665.06,663.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844751448,0.97878598,665.06,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844751949,0.97878598,665.05,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844754147,0.97878598,665.04,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844755447,0.97878598,665.03,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844756547,0.97878598,665.02,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844758049,0.97878598,665.01,663.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1747844760251,1.123118,665.36,663.97,1.16090143]
["bitfinex-derivatives","BNBF0:USTF0",1747844762746,1.123118,665.33,664.06,0.29190143]
["bitfinex-derivatives","BNBF0:USTF0",1747844765254,1.123118,665.33,664.13,0.29190143]
["bitfinex-derivatives","BNBF0:USTF0",1747844767749,1.123118,665.36,664.09,0.29190143]
["bitfinex-derivatives","BNBF0:USTF0",1747844769350,1.123118,665.36,664.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747844773159,1.123118,665.37,664.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747844776062,1.123118,665.35,664.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747844778864,1.123118,665.31,664.14,0.29190143]
["bitfinex-derivatives","BNBF0:USTF0",1747844781866,1.123118,665.31,664.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747844782363,1.123118,665.0,664.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747844785166,0.97771835,664.99,664.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747844785967,0.97771835,664.99,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844786570,0.97771835,664.98,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844787569,0.97771835,664.97,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844788869,0.97771835,664.96,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844790664,1.123118,664.82,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844792067,0.97771835,664.81,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844793768,0.97771835,664.8,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844794967,0.97771835,665.03,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844797073,0.97771835,665.02,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844798073,0.97771835,665.31,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844800471,0.97771835,665.3,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844801375,0.97771835,665.29,664.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747844802875,0.97771835,665.29,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844803178,0.97771835,665.28,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844804378,0.97771835,665.27,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844806179,0.97771835,665.65,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844807276,0.97771835,665.64,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844808683,0.97771835,665.63,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844810483,0.97771835,665.62,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844812484,0.97771835,665.61,664.17,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747844812784,0.97771835,665.61,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844813483,0.97771835,665.6,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844815883,0.97771835,665.59,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844817181,1.123118,666.02,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844818988,0.97425334,666.01,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844819887,0.97425334,666.0,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844821891,0.97425334,665.99,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844822989,0.97425334,665.98,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844824394,0.97425334,665.97,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844825891,0.97425334,665.96,664.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747844827593,0.97425334,666.07,664.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844828596,0.97425334,666.06,664.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844828996,0.97425334,666.06,664.21,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747844830392,0.97425334,666.05,664.21,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747844831697,0.97425334,666.04,664.21,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747844833498,0.97425334,666.03,664.21,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747844835098,0.97425334,666.34,664.21,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747844836799,0.97425334,666.34,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844837699,2.09737134,666.33,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844839501,0.97425334,666.32,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844841206,0.97425334,666.31,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844842605,0.97425334,666.3,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844844312,0.97425334,666.29,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844845911,0.97425334,666.28,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844847814,0.97425334,666.27,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844848916,0.97425334,666.26,664.22,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747844851117,1.123118,666.13,664.25,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844852720,0.97425334,666.12,664.25,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844853920,0.97425334,666.12,664.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747844854119,1.123118,665.98,664.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747844855521,0.97425334,665.97,664.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747844856822,0.97425334,665.96,664.4,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844858021,0.97425334,665.95,664.4,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844859419,0.97425334,665.94,664.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844860522,0.97425334,665.93,664.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844862224,0.97425334,665.92,664.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844863226,0.97425334,666.32,664.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844864928,1.123118,666.21,664.82,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844866124,0.97425334,666.2,664.82,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844867227,1.123118,666.14,664.8,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844868335,0.97425334,666.13,664.8,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844869636,0.97425334,666.12,664.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844870433,1.123118,666.32,664.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844870434,0.97425334,666.11,664.96,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844872634,0.97425334,666.1,664.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844874135,0.97425334,666.09,664.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844875036,0.97425334,666.09,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844875533,1.49749067,666.31,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844875534,0.97425334,666.08,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844876738,0.97425334,666.07,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844878534,1.123118,666.0,664.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844879642,0.97425334,665.99,664.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844881343,1.123118,665.95,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844882948,0.97425334,665.94,664.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747844883944,0.97425334,665.94,664.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747844884449,0.97425334,665.93,664.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747844884944,0.97425334,665.93,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844885742,0.97425334,665.92,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844887244,0.97425334,665.91,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844889246,0.97425334,665.9,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844891348,1.123118,665.79,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844892548,0.97425334,665.78,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844893749,0.97425334,665.77,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844895250,0.97425334,665.76,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844896847,1.123118,665.72,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844898356,0.97425334,665.71,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844899258,0.97425334,665.7,664.93,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747844900058,0.97425334,665.7,664.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747844900354,0.97425334,665.69,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844901958,1.123118,665.65,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844903262,0.97425334,665.64,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844905261,1.123118,665.62,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844906862,0.97425334,665.61,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844908866,0.97425334,665.6,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844910565,0.97425334,665.59,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844912364,1.123118,665.55,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844913668,0.97425334,665.54,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844915771,0.97425334,665.53,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844916972,0.97425334,665.52,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844918369,0.97425334,665.51,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844919476,0.97425334,665.5,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844920778,0.97425334,665.49,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844922078,0.97425334,665.54,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844923581,0.97425334,665.53,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844925083,0.97425334,665.52,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844926784,0.97425334,665.51,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844927985,0.97425334,665.5,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844929984,1.123118,665.48,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844931088,0.97425334,665.47,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844932888,1.123118,665.42,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844933890,0.97425334,665.41,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844935493,0.97425334,665.4,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844936788,0.97425334,665.39,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844938391,0.97425334,665.38,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844939795,0.97425334,665.37,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844941791,0.97425334,665.36,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844942898,0.97425334,665.35,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844943896,0.97425334,665.34,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844945097,1.123118,665.45,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844945098,0.97425334,665.33,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844946697,0.97425334,665.32,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844948400,0.97425334,665.31,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844949905,0.97425334,665.3,664.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1747844950503,0.97425334,665.3,664.28,0.26166004]
["bitfinex-derivatives","BNBF0:USTF0",1747844951503,0.97425334,665.3,664.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844951702,0.97425334,665.29,664.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844951903,0.97425334,665.29,664.18,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747844953905,1.123118,665.25,664.18,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747844954106,1.123118,665.25,664.08,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844954604,0.97425334,665.24,664.08,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844954905,0.97425334,665.24,664.09,0.26178995]
["bitfinex-derivatives","BNBF0:USTF0",1747844956408,0.97425334,665.23,664.09,0.26178995]
["bitfinex-derivatives","BNBF0:USTF0",1747844957704,0.97425334,665.22,664.09,0.26178995]
["bitfinex-derivatives","BNBF0:USTF0",1747844958108,0.97425334,665.22,664.06,1.47999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844959210,0.97425334,665.21,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844960210,0.97425334,665.2,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844962411,0.97425334,665.19,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844963711,0.97425334,665.18,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844965410,0.97425334,665.17,664.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844966518,0.97425334,665.16,664.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844967815,0.97425334,665.15,664.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844968319,0.97425334,665.15,664.11,0.70174057]
["bitfinex-derivatives","BNBF0:USTF0",1747844969119,0.97425334,665.14,664.11,0.70174057]
["bitfinex-derivatives","BNBF0:USTF0",1747844970121,0.97425334,665.14,664.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844970621,0.97425334,665.13,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844971823,1.123118,665.3,664.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844973627,0.99450651,665.29,664.33,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844974728,0.99450651,665.28,664.33,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844976129,0.99450651,665.27,664.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844977836,0.99450651,665.26,664.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844979941,0.99450651,665.25,664.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844981743,0.99450651,665.24,664.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844983042,0.99450651,665.24,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844983043,0.99450651,665.23,664.54,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844984041,0.99450651,665.22,664.54,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747844985041,0.99450651,665.21,664.39,1.64199591]
["bitfinex-derivatives","BNBF0:USTF0",1747844986543,0.99450651,665.2,664.39,1.64199591]
["bitfinex-derivatives","BNBF0:USTF0",1747844988245,1.123118,665.49,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844989547,0.9936449,665.48,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844991144,2.1167629,665.47,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844992447,0.9936449,665.46,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844994150,1.123118,665.42,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844995146,0.9936449,665.41,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844996749,0.9936449,665.4,664.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747844997350,0.9936449,665.4,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747844998150,0.9936449,665.39,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747844999352,0.9936449,665.38,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747845000747,1.123118,665.42,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747845002353,1.123118,665.65,664.69,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845003153,0.99251505,665.64,664.69,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845004556,0.99251505,665.63,664.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845005555,0.99251505,665.62,664.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845007560,0.99251505,665.61,664.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845009265,0.99251505,665.6,664.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845010556,0.99251505,665.59,664.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845010761,0.99251505,665.59,664.5,0.2615912]
["bitfinex-derivatives","BNBF0:USTF0",1747845011857,0.99251505,665.58,664.5,0.2615912]
["bitfinex-derivatives","BNBF0:USTF0",1747845012164,0.99251505,665.58,664.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845012359,0.99251505,665.58,664.5,0.26160988]
["bitfinex-derivatives","BNBF0:USTF0",1747845013361,0.99251505,665.57,664.5,0.26160988]
["bitfinex-derivatives","BNBF0:USTF0",1747845014562,0.99251505,665.56,664.5,0.26160988]
["bitfinex-derivatives","BNBF0:USTF0",1747845016760,0.99251505,665.55,664.5,0.26160988]
["bitfinex-derivatives","BNBF0:USTF0",1747845018065,0.99251505,665.54,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747845018364,0.99251505,665.54,664.5,0.26161086]
["bitfinex-derivatives","BNBF0:USTF0",1747845018664,0.99251505,665.54,664.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747845018864,0.99251505,665.54,664.51,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1747845019867,0.99251505,665.53,664.51,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1747845020567,0.99251505,665.53,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845021366,0.99251505,665.52,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845023370,0.99251505,665.51,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845024370,0.99251505,665.5,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845025975,0.99251505,665.49,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845027170,0.99251505,665.48,664.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747845028470,0.99251505,665.47,664.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845029266,0.99251505,665.46,664.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845030769,0.99251505,665.45,664.65,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845032174,0.99251505,665.44,664.65,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845034570,1.123118,665.73,664.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845035575,0.99030727,665.72,664.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845036577,0.99030727,665.71,664.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845037877,0.99030727,665.71,664.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747845038377,0.99030727,665.7,664.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747845039679,0.99030727,665.69,664.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747845040884,0.99030727,665.68,664.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747845042383,0.99030727,665.67,664.66,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845043779,0.99030727,665.67,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845044279,0.99030727,665.66,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845045684,0.99030727,665.65,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845047187,0.99030727,665.64,664.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845047987,0.99030727,665.63,664.73,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845049690,0.99030727,665.62,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845051287,0.99030727,665.61,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845053292,0.99030727,665.6,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845054694,0.99030727,665.59,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845056094,0.99030727,665.58,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845057193,0.99030727,665.57,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845058896,1.123118,665.48,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845060295,0.99030727,665.47,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845061799,0.99030727,665.46,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845063098,1.123118,665.61,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845063099,0.99030727,665.45,664.67,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747845064699,0.99030727,665.6,664.74,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845066404,0.99030727,665.59,664.74,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845068401,0.99030727,665.59,664.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845068606,0.99030727,665.58,664.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845069403,0.99030727,665.57,664.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845070207,0.99030727,665.57,664.73,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747845071609,0.99030727,665.56,664.73,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747845072708,0.99030727,665.55,664.73,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747845073802,0.99030727,665.55,664.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747845074704,0.99030727,665.54,664.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747845075910,1.123118,665.85,664.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747845077112,1.123118,665.85,664.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747845077711,2.11007976,665.84,664.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845079310,0.98696176,665.83,664.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845080707,1.123118,665.78,664.79,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845081916,0.98696176,665.77,664.79,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845083520,1.123118,665.78,664.75,1.34452436]
["bitfinex-derivatives","BNBF0:USTF0",1747845083521,0.98696176,665.76,664.75,1.34452436]
["bitfinex-derivatives","BNBF0:USTF0",1747845084115,0.98696176,665.76,664.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747845084816,0.98696176,665.75,664.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747845085417,0.98696176,665.75,664.75,1.34451748]
["bitfinex-derivatives","BNBF0:USTF0",1747845085920,0.98696176,665.74,664.75,1.34451748]
["bitfinex-derivatives","BNBF0:USTF0",1747845087122,0.98696176,665.74,664.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747845087421,0.98696176,665.73,664.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747845088223,0.98696176,665.73,664.75,1.34449979]
["bitfinex-derivatives","BNBF0:USTF0",1747845089218,0.98696176,665.72,664.87,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845090422,0.98696176,665.71,664.87,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845091824,0.98696176,665.7,664.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845093124,0.98696176,665.69,664.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845095030,0.98696176,665.68,664.8,0.26150863]
["bitfinex-derivatives","BNBF0:USTF0",1747845096131,0.98696176,665.68,664.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845096529,0.98696176,665.67,664.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845097326,0.98696176,665.67,664.79,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747845097531,0.98696176,665.67,664.79,1.4775165]
["bitfinex-derivatives","BNBF0:USTF0",1747845098031,1.123118,665.92,664.79,1.4775165]
["bitfinex-derivatives","BNBF0:USTF0",1747845098233,1.123118,665.97,664.81,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845099332,0.9854278,665.96,664.81,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845100831,0.9854278,665.96,664.81,1.35399591]
["bitfinex-derivatives","BNBF0:USTF0",1747845101137,1.123118,665.94,664.81,1.35399591]
["bitfinex-derivatives","BNBF0:USTF0",1747845102533,0.98530569,665.93,664.81,1.35399591]
["bitfinex-derivatives","BNBF0:USTF0",1747845105436,0.98530569,665.92,664.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747845107031,0.98530569,665.91,664.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747845108240,0.98530569,665.9,664.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747845110042,0.98530569,665.89,664.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747845111340,0.98530569,665.88,664.81,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747845111541,0.98530569,665.88,664.86,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845112441,1.11982183,666.2,664.86,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845114947,0.98237627,666.19,664.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845115943,0.98237627,666.18,664.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845117446,0.98237627,666.17,665.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845118644,0.98237627,666.16,665.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845119245,0.98237627,666.16,665.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747845119645,0.98237627,666.16,665.03,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747845120545,0.98237627,666.15,665.03,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747845122041,0.98237627,666.14,665.03,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747845122946,0.98237627,666.14,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845123447,0.98237627,666.13,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845125150,0.98237627,666.12,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845126957,0.26139471,666.83,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845126958,0.98237627,666.11,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845127655,0.98237627,666.1,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845129256,0.98237627,666.09,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845130558,0.98237627,666.08,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845131859,0.98237627,666.07,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845133558,0.98237627,666.06,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845135957,2.1021981,666.06,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845136163,0.98237627,666.05,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845137763,0.98237627,666.04,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845139563,0.98237627,666.03,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845140566,0.98237627,666.02,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845142366,1.11982183,665.93,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845143773,0.98237627,665.92,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845145772,1.11982183,665.84,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845146968,0.98237627,665.83,665.04,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747845148072,0.98237627,665.83,665.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747845148472,0.98237627,665.82,665.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747845149872,0.98237627,665.81,665.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747845150772,0.98237627,665.81,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845151472,2.246236,666.19,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845151473,0.98237627,665.8,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845152775,0.98237627,665.79,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845154775,0.98237627,665.78,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845155478,0.98237627,665.77,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845156877,0.98237627,665.76,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845157780,0.98237627,665.75,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845159681,0.98237627,665.74,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845161580,0.98237627,665.73,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845163079,1.11982183,665.95,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845163285,1.11982183,666.06,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845164386,0.98260968,666.05,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845166083,0.98260968,666.04,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845166989,1.11982183,666.09,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845168989,0.9798382,666.23,665.06,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747845169985,0.9798382,666.23,665.06,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1747845170690,0.9798382,666.22,665.06,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1747845172288,0.9798382,666.21,665.06,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1747845173994,1.11982183,666.6,665.06,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1747845175391,1.11982183,666.55,665.08,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845176796,0.97670044,666.54,665.08,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845177899,0.97670044,666.54,665.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747845178398,0.97670044,666.53,665.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747845179302,0.97670044,666.52,665.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747845180501,0.97670044,666.51,665.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845182004,0.97670044,666.5,665.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845183905,0.97670044,666.49,665.1,0.26129657]
["bitfinex-derivatives","BNBF0:USTF0",1747845185006,0.97670044,666.48,665.1,0.26129657]
["bitfinex-derivatives","BNBF0:USTF0",1747845186910,0.97670044,666.47,665.1,0.26129657]
["bitfinex-derivatives","BNBF0:USTF0",1747845188211,0.97670044,666.46,665.1,0.26129657]
["bitfinex-derivatives","BNBF0:USTF0",1747845189616,0.97670044,666.45,665.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845191117,0.97670044,666.44,665.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845192613,0.97670044,666.43,665.11,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1747845193916,0.97670044,666.42,665.11,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1747845195715,0.97670044,666.41,665.11,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1747845196926,0.97670044,666.4,665.11,0.26131129]
["bitfinex-derivatives","BNBF0:USTF0",1747845198220,0.97670044,666.4,665.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747845198421,0.97670044,666.39,665.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747845198620,0.97670044,666.39,665.11,0.26131619]
["bitfinex-derivatives","BNBF0:USTF0",1747845199619,1.11982183,666.73,665.11,0.26131619]
["bitfinex-derivatives","BNBF0:USTF0",1747845202024,0.97235455,666.72,665.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845203023,1.11982183,666.86,665.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845205725,1.11982183,667.14,665.52,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845208728,1.11982183,667.45,665.43,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845210429,3.74372667,669.09,665.39,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845210430,1.11982183,667.47,665.39,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845212926,1.11982183,667.6,665.87,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845215631,1.11982183,667.66,665.68,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845218333,3.74372667,668.91,665.6,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747845218334,1.11982183,667.82,665.89,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845219432,1.11982183,667.82,665.9,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1747845220938,1.11982183,667.82,665.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747845221837,1.11982183,668.12,665.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747845225043,1.11982183,668.32,666.11,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845227446,1.11982183,668.32,666.12,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747845228147,1.11982183,668.41,666.12,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747845231649,1.11982183,668.18,666.12,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747845234550,1.11982183,668.5,666.12,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747845235050,1.11982183,668.5,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845236951,0.26071517,668.57,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845237152,1.11982183,668.64,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845238452,0.2607015,668.63,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845240255,1.11982183,668.69,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845241454,0.26068294,668.68,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845243254,1.11982183,668.75,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845244560,0.26069466,668.74,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845246159,1.11982183,668.78,666.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845246960,1.11982183,668.78,666.14,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747845247461,0.26065658,668.77,666.14,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747845248667,1.38047841,668.77,666.17,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845250862,1.11982183,668.74,666.15,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845252262,1.11982183,668.74,666.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747845253663,0.26065366,668.75,666.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747845255166,1.11982183,668.91,666.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747845255370,0.26061754,668.85,666.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747845255567,1.11982183,668.91,666.16,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1747845256365,1.11982183,668.91,666.17,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747845256566,1.11982183,668.85,666.42,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845259468,1.11982183,668.77,666.46,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845262872,1.11982183,668.84,666.67,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845265874,0.26060193,668.95,666.72,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845265875,1.11982183,668.69,666.72,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845268175,1.11982183,668.77,666.68,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747845270778,1.11982183,668.59,666.75,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845273785,1.11982183,668.68,666.92,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845276485,1.11982183,668.56,666.95,0.28980682]
["bitfinex-derivatives","BNBF0:USTF0",1747845278986,0.96953916,668.55,666.77,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747845280390,0.96953916,668.54,666.77,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747845282488,1.11982183,668.55,667.26,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845284796,1.11982183,668.49,667.12,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845285397,1.11982183,668.49,667.13,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747845287803,1.11982183,668.61,667.18,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845290105,1.11982183,668.53,667.2,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845293109,1.11982183,668.6,667.27,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845295109,1.11982183,668.63,667.25,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845297806,1.11982183,668.73,667.25,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845301612,1.11982183,668.78,667.49,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845305225,1.11982183,668.94,667.72,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845307928,1.11982183,669.18,667.71,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845310325,1.11982183,669.11,667.67,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845313233,1.11982183,668.8,667.46,0.26030856]
["bitfinex-derivatives","BNBF0:USTF0",1747845315434,1.11982183,668.93,667.58,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845318436,1.11982183,668.98,667.7,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845320438,1.11982183,668.98,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845321435,1.11982183,668.95,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845323541,1.11982183,669.12,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845325941,1.11982183,669.01,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845328643,1.11982183,668.97,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845331044,1.11982183,668.88,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845334252,1.11982183,668.81,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845337253,1.11982183,668.94,667.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747845339357,1.11982183,668.94,667.54,0.26041569]
["bitfinex-derivatives","BNBF0:USTF0",1747845340157,1.11982183,669.27,667.54,0.54983121]
["bitfinex-derivatives","BNBF0:USTF0",1747845342266,1.11982183,669.27,667.54,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845342565,1.11982183,669.27,667.54,0.54971726]
["bitfinex-derivatives","BNBF0:USTF0",1747845342866,1.11982183,669.27,667.55,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747845343067,1.11982183,669.36,667.62,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845344266,1.11982183,669.16,667.79,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845347269,1.11982183,669.04,667.64,0.54970753]
["bitfinex-derivatives","BNBF0:USTF0",1747845348271,1.11982183,669.04,667.64,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845349266,1.11982183,669.21,667.55,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747845349670,1.11982183,669.21,667.64,0.260329]
["bitfinex-derivatives","BNBF0:USTF0",1747845349871,1.11982183,669.21,667.55,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747845350771,1.11982183,669.21,667.56,0.26030661]
["bitfinex-derivatives","BNBF0:USTF0",1747845351172,1.11982183,669.21,667.55,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747845351467,1.11982183,669.21,667.56,0.26030661]
["bitfinex-derivatives","BNBF0:USTF0",1747845352876,1.11982183,669.1,667.81,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845353478,1.11982183,669.1,667.81,1.46341552]
["bitfinex-derivatives","BNBF0:USTF0",1747845355778,1.11982183,668.9,667.81,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747845358381,1.11982183,669.16,667.87,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845361283,3.74372667,670.37,667.87,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845361284,1.11982183,668.99,667.87,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845364191,1.11982183,669.07,667.98,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845367697,1.11982183,668.99,667.95,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845370395,1.11982183,668.98,667.8,0.26033387]
["bitfinex-derivatives","BNBF0:USTF0",1747845371399,1.11982183,668.98,667.81,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747845371700,1.11982183,668.98,667.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845373095,1.11982183,669.27,668.05,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845376103,1.11982183,669.36,668.04,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845377904,1.11982183,669.06,667.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845380907,1.11982183,668.86,667.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845383207,1.11982183,668.9,667.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845385917,1.11982183,669.24,667.81,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1747845388522,1.11982183,669.38,667.92,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845391527,1.11982183,669.52,667.93,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845394630,1.11982183,669.49,667.99,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845395527,1.11982183,669.49,668.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747845396726,1.11982183,669.28,668.03,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845397226,1.11982183,669.28,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845399334,1.11982183,669.22,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845404542,1.49749067,669.21,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845404742,1.11982183,669.03,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845407041,1.11982183,668.89,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845410046,1.11982183,668.76,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845412842,1.11982183,669.06,668.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747845413044,1.11982183,669.06,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845415848,1.11982183,668.89,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845419046,1.11982183,668.94,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845422756,1.11982183,668.54,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845425962,1.11982183,668.15,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845428559,1.11982183,668.45,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845430883,1.11982183,669.02,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845433164,1.11982183,669.29,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845435256,1.11982183,669.23,668.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747845437263,1.11982183,669.23,667.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747845438564,1.11982183,669.38,667.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747845439965,1.11982183,669.38,667.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747845441272,1.11982183,669.53,667.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747845443172,0.2602813,669.52,667.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747845443367,1.11982183,669.29,667.77,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1747845444069,1.11982183,669.29,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845445872,1.11982183,669.41,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845447879,1.11982183,669.36,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845451279,1.11982183,669.54,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845453280,1.11982183,669.4,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845456181,1.11982183,669.36,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845458888,1.11982183,669.46,667.78,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747845460993,1.11982183,669.46,667.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747845462898,1.11982183,669.54,667.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747845465399,1.11982183,669.61,667.79,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747845467500,1.11982183,669.61,667.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747845468002,1.11982183,669.76,667.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747845471004,1.11982183,669.69,667.85,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845473709,1.11982183,669.69,667.9,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845473909,1.11982183,669.65,667.9,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845476715,1.11982183,669.84,667.85,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1747845477715,1.11982183,669.84,667.86,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747845480120,1.11982183,669.97,667.86,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747845481223,1.11982183,669.97,667.87,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747845483229,1.11982183,669.99,668.08,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845486932,1.11982183,670.05,668.26,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845489936,1.11982183,670.14,668.19,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845492235,1.11982183,670.14,668.38,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845492445,1.11982183,670.03,668.38,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845495942,1.11982183,670.28,668.48,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845497542,1.11982183,670.28,668.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747845498437,1.11982183,670.27,668.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747845498942,1.11982183,670.27,668.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747845501246,1.11982183,670.31,668.53,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845503046,1.11982183,670.41,668.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747845505846,1.11982183,670.51,668.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747845509845,1.11982183,670.46,668.72,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845510957,1.11982183,670.46,668.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747845512051,1.11982183,670.6,668.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747845514555,1.11982183,670.52,668.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747845516854,1.11982183,670.74,668.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747845520160,1.11982183,670.74,669.1,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845520350,1.11982183,670.98,669.1,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845522253,1.11982183,670.76,668.76,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845525260,1.11982183,670.88,668.73,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747845527562,1.11982183,670.72,668.87,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845528263,1.11982183,670.72,668.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747845529673,0.25982268,670.71,668.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747845529967,1.11982183,670.72,668.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747845530567,1.11982183,670.65,668.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747845532968,1.11982183,670.71,668.88,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747845533172,1.11982183,670.71,668.97,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845534373,1.11982183,670.71,668.98,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747845536178,1.11982183,670.71,668.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747845537774,1.11982183,670.54,668.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747845541075,1.11982183,670.41,668.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747845543577,1.11982183,670.59,668.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747845545990,1.11982183,670.49,669.06,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845548780,1.11982183,670.46,669.12,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845552184,1.11982183,670.51,669.07,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845554784,1.11982183,670.51,669.09,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845557481,1.11982183,670.45,669.1,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845559287,1.11982183,670.3,669.11,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845562994,1.11982183,669.97,668.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747845563293,1.11982183,669.97,668.98,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747845565998,1.11982183,669.75,668.98,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747845566500,1.11982183,669.75,668.97,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747845568305,1.11982183,669.75,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845568503,3.74372667,670.89,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845568504,1.11982183,669.63,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845570904,1.11982183,669.73,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845573806,1.11982183,669.8,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845576306,1.11982183,669.82,668.98,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747845578307,1.11982183,669.57,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845582013,1.11982183,669.54,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845583717,0.26015968,669.53,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845585317,1.11982183,669.09,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845588318,1.11982183,669.27,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845590919,1.11982183,669.4,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845592820,1.11982183,669.41,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845595724,1.11982183,669.44,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845598024,3.74372667,670.16,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845598025,1.11982183,669.31,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845598726,0.26023069,669.3,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845600426,1.11982183,669.31,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845603027,1.11982183,669.36,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845605525,1.11982183,669.45,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845608026,1.11982183,669.52,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845610727,1.11982183,669.29,668.99,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747845612436,1.11982183,669.29,668.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747845612833,1.11982183,669.66,668.87,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747845614034,1.11982183,669.66,668.88,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747845615336,1.11982183,670.15,668.88,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747845616336,1.11982183,670.15,668.89,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747845617533,1.11982183,670.67,668.89,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747845620241,1.11982183,670.4,668.89,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747845622645,1.11982183,670.31,668.89,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747845625750,1.11982183,670.04,668.89,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1747845626049,1.11982183,670.04,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845628445,1.11982183,670.19,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845631853,1.11982183,670.49,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845634654,0.25988574,670.48,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845634855,1.11982183,670.35,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845637359,1.11982183,670.28,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845640055,1.11982183,670.22,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845642063,1.11982183,670.27,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845643460,1.11982183,670.31,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845644864,1.11982183,670.24,668.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747845645663,1.11982183,670.24,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845647672,1.11982183,670.48,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845649968,1.11982183,670.73,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845652774,0.25978777,670.86,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845654876,1.11982183,670.89,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845655072,1.11982183,670.72,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845656975,1.11982183,670.76,668.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747845659776,1.11982183,670.76,668.92,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747845663682,1.11982183,670.77,668.92,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747845666082,1.11982183,670.41,668.92,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747845669487,1.11982183,670.6,668.92,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747845670388,1.11982183,670.6,668.93,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747845671690,1.11982183,670.55,668.93,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747845674690,1.11982183,670.46,669.05,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845676993,1.11982183,670.35,669.06,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845679789,3.74372667,671.32,669.04,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845679790,1.11982183,670.43,669.04,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845682396,1.11982183,670.49,669.03,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845684491,1.11982183,670.49,669.02,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1747845684697,1.11982183,670.39,669.02,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1747845687293,1.11982183,670.35,669.02,0.2597994]
["bitfinex-derivatives","BNBF0:USTF0",1747845687493,1.11982183,670.35,668.98,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845687695,1.11982183,670.35,669.02,0.25982365]
["bitfinex-derivatives","BNBF0:USTF0",1747845690001,1.11982183,670.43,669.05,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845693301,1.11982183,670.43,669.02,0.25982365]
["bitfinex-derivatives","BNBF0:USTF0",1747845693302,1.11982183,670.41,669.08,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845693905,1.11982183,670.41,669.09,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1747845695405,1.11982183,670.41,669.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747845696206,1.11982183,670.47,669.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747845699304,1.11982183,670.35,669.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747845700310,1.11982183,670.35,669.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747845702207,1.11982183,670.41,669.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747845704707,1.11982183,670.42,669.11,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747845707512,1.11982183,670.36,669.11,1.55441552]
["bitfinex-derivatives","BNBF0:USTF0",1747845709510,1.11982183,670.36,669.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747845710714,1.11982183,670.29,669.22,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845712515,1.11982183,670.29,669.24,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845716121,1.11982183,670.11,669.26,0.28941552]
["bitfinex-derivatives","BNBF0:USTF0",1747845718919,1.11982183,670.11,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845719722,1.11982183,670.04,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845720823,0.9841938,670.03,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845723125,0.9841938,670.02,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845724225,0.9841938,670.01,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845725726,0.9841938,670.0,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845726921,0.9841938,669.99,669.27,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747845727824,0.9841938,669.99,669.28,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747845728328,0.9841938,669.99,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845728828,0.9841938,669.98,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845729931,0.9841938,669.97,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845731427,0.9841938,669.96,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845732529,0.9841938,669.95,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845734431,0.9841938,669.94,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845735725,0.9841938,669.93,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845736633,0.9841938,669.92,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845737634,0.9841938,669.91,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845738931,0.9841938,669.9,669.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747845739533,0.9841938,669.9,669.28,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747845740239,0.9841938,669.89,669.28,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747845741042,0.9841938,669.89,669.29,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747845742144,0.9841938,669.88,669.29,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747845743242,0.9841938,669.87,669.29,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747845744846,0.9841938,669.86,669.29,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747845746046,0.9841938,669.85,669.29,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747845746347,0.9841938,669.85,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845747143,0.9841938,669.84,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845748446,0.9841938,669.83,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845749848,0.9841938,669.82,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845751343,0.9841938,669.81,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845753352,1.11982183,669.75,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845755447,0.9841938,669.74,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845756953,1.11982183,670.27,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845758760,0.98018369,670.26,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845760057,0.98018369,670.25,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845761459,0.98018369,670.24,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845762459,0.98018369,670.23,669.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747845763462,0.98018369,670.23,669.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747845763760,0.98018369,670.22,669.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747845765264,0.98018369,670.21,669.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747845766564,0.98018369,670.2,669.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747845768464,0.98018369,670.19,669.31,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747845769166,0.98018369,670.19,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845769865,0.98018369,670.18,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845770967,0.98018369,670.17,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845772466,0.98018369,670.16,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845774161,0.98018369,670.15,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845775567,0.98018369,670.14,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845777568,0.98018369,670.13,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845778769,0.98018369,670.12,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845780371,0.98018369,670.11,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845781370,0.98018369,670.1,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845783074,1.11982183,670.38,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845783075,0.98018369,670.09,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845784576,0.98018369,670.08,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845786677,0.98018369,670.07,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845787678,0.98018369,670.06,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845789480,0.98018369,670.05,669.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747845789980,0.98018369,670.05,669.31,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1747845790982,0.98018369,670.04,669.31,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1747845792381,0.98018369,670.03,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845793482,0.98018369,670.02,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845794885,0.98018369,670.01,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845795986,0.98018369,670.0,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845797890,1.11982183,670.43,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845798788,0.98069994,670.42,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845800094,1.11982183,670.31,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845801190,0.98069994,670.3,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845802290,2.10052177,670.29,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845803592,0.98069994,670.28,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845804790,1.11982183,670.22,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845805986,0.98069994,670.21,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845807894,0.98069994,670.2,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845809094,0.98069994,670.19,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845810196,0.25979649,670.88,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845810197,0.98069994,670.18,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845811297,0.98069994,670.17,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845812600,0.98069994,670.16,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845813993,0.98069994,670.16,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845814198,0.98069994,670.15,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845815802,0.98069994,670.14,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845816903,0.98069994,670.13,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845818902,0.98069994,670.12,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845820403,0.98069994,670.11,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845821708,0.98069994,670.1,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845823310,0.98069994,670.09,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845824911,0.98069994,670.08,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845826011,0.98069994,670.07,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845828011,0.98069994,670.06,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845829314,0.98069994,670.05,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845830912,0.98069994,670.04,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845832114,0.98069994,670.03,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845833209,0.98069994,670.02,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845834614,0.98069994,670.01,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845835813,0.98069994,670.0,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845837515,0.98069994,669.99,669.31,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1747845837915,0.98069994,669.99,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845839316,0.98069994,669.98,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845840610,0.98069994,669.97,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845842718,0.25981492,670.87,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845842719,0.98069994,669.96,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845843914,0.98069994,669.95,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845845817,0.98069994,669.94,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845847413,0.98069994,669.93,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845848621,0.98069994,669.92,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845849516,0.98069994,669.91,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845851116,0.98069994,669.9,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845852222,0.98069994,669.89,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845853925,0.98069994,669.88,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845854925,1.11982183,670.25,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845856020,0.98872194,670.24,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845857728,0.98872194,670.23,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845858826,0.98872194,670.22,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845860129,0.98872194,670.21,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845861533,0.98872194,670.2,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845862636,0.98872194,670.19,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845864232,0.98872194,670.18,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845865731,0.98872194,670.17,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845867337,0.98872194,670.16,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845868537,0.98872194,670.15,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845870539,0.98872194,670.14,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845871639,0.98872194,670.13,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845872538,0.98872194,670.12,669.31,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1747845873641,0.98872194,670.12,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845873835,0.98872194,670.11,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845875440,0.25981977,670.8,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845875441,0.98872194,670.1,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845876841,0.98872194,670.09,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845878341,0.25982365,670.8,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845878342,0.98872194,670.08,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845879542,0.98872194,670.07,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845881143,0.98872194,670.06,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845883045,0.98872194,670.05,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845885250,0.98872194,670.04,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845885849,0.98872194,670.03,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845887451,0.98872194,670.02,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845888553,0.98872194,670.01,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845890354,0.98872194,670.0,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845891849,1.11982183,670.27,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845892758,1.11982183,670.34,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845896062,0.97429649,670.33,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845897363,0.97429649,670.32,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845898463,1.11982183,670.27,669.31,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1747845900856,1.11982183,670.41,669.35,0.28781922]
["bitfinex-derivatives","BNBF0:USTF0",1747845903364,1.11982183,670.29,669.44,0.28781922]
["bitfinex-derivatives","BNBF0:USTF0",1747845903663,1.11982183,670.29,669.45,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747845904666,1.11982183,670.29,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845905163,1.11982183,670.29,669.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747845905764,1.11982183,670.25,669.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747845907265,0.97592755,670.24,669.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747845909370,0.97592755,670.23,669.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747845910274,0.97592755,670.22,669.47,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747845910567,0.97592755,670.22,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845912276,1.11982183,670.18,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845913680,0.97592755,670.17,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845915782,0.97592755,670.16,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845917277,0.97592755,670.15,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845919181,2.09574938,670.14,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845920287,0.97592755,670.13,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845921583,0.97592755,670.12,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845923587,0.97592755,670.11,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845924787,0.97592755,670.1,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845926188,0.97592755,670.09,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845927792,0.97592755,670.08,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845928790,0.97592755,670.07,669.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747845929791,0.97592755,670.07,669.2,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747845930292,0.97592755,670.06,669.2,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747845930591,0.97592755,670.06,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845930892,0.97592755,670.06,669.2,0.25982656]
["bitfinex-derivatives","BNBF0:USTF0",1747845931193,0.97592755,670.06,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845931892,0.97592755,670.06,669.11,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747845932093,0.97592755,670.05,669.11,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747845933690,0.97592755,670.04,669.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845934595,0.97592755,670.03,669.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845936300,0.97592755,670.02,669.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845937601,0.97592755,670.01,669.13,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845939199,1.11982183,670.36,669.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845940101,0.97631868,670.35,669.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845941603,2.09614051,670.34,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845943203,0.97631868,670.33,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845945009,1.11982183,670.21,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845946609,0.97631868,670.2,669.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845948514,0.97631868,670.19,669.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845950014,0.97631868,670.18,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845951521,1.11982183,670.29,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845951522,0.97631868,670.17,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845953011,0.97631868,670.16,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845954319,0.97631868,670.15,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845956624,0.97631868,670.14,669.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845958125,0.97631868,670.13,669.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845960026,0.97631868,670.12,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845961326,0.97631868,670.11,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845963028,0.97631868,670.1,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845964725,0.97631868,670.09,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845966229,0.97631868,670.08,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845967427,0.97631868,670.07,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845968935,0.97631868,670.06,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845970135,0.97631868,670.05,669.16,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747845971235,0.97631868,670.04,669.31,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845972040,0.97631868,670.03,669.31,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845974240,0.97631868,670.31,669.33,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845975734,0.97631868,670.3,669.33,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845977244,1.11982183,670.23,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845978541,0.97631868,670.22,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845979040,0.97631868,670.22,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845980043,1.11982183,670.16,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845981344,0.97631868,670.15,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845982343,0.97631868,670.14,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845983843,0.97631868,670.13,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845985345,0.97631868,670.12,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845986645,0.97631868,670.11,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845988445,0.97631868,670.1,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845989548,0.97631868,670.09,669.39,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747845990148,0.97631868,670.09,669.16,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845991250,0.97631868,670.08,669.15,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747845992349,0.97631868,670.07,669.15,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747845993150,0.97631868,670.07,669.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845993449,0.97631868,670.07,669.15,0.25981783]
["bitfinex-derivatives","BNBF0:USTF0",1747845993951,0.97631868,670.07,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747845994149,0.97631868,670.06,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747845994950,0.97631868,670.05,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747845996350,0.97631868,670.04,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845997650,0.97631868,670.03,669.17,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747845999352,0.97631868,670.02,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846000347,0.97631868,670.02,669.16,1.3198285]
["bitfinex-derivatives","BNBF0:USTF0",1747846000853,0.97631868,670.01,669.16,1.3198285]
["bitfinex-derivatives","BNBF0:USTF0",1747846002155,0.97631868,670.01,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846002354,0.97631868,670.0,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846004450,0.97631868,669.99,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846005557,0.97631868,669.98,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846007162,0.97631868,669.97,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846008666,0.97631868,669.96,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846009867,0.97631868,669.95,669.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846010269,0.97631868,669.95,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846011169,0.97631868,669.94,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846012363,0.97631868,669.93,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846014371,1.11982183,670.38,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846015867,0.97869915,670.37,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846017365,1.11982183,670.34,669.17,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846018266,1.11982183,670.34,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846018773,0.97869915,670.33,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846020576,2.09852098,670.32,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846021776,0.97869915,670.31,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846023082,0.97869915,670.3,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846024178,0.97869915,670.29,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846025783,0.97869915,670.28,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846026983,0.97869915,670.27,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846028288,1.11982183,670.19,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846029387,0.97869915,670.18,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846031087,0.97869915,670.17,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846032586,0.97869915,670.16,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846033986,0.97869915,670.15,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846035488,0.97869915,670.14,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846036688,0.97869915,670.13,669.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846037089,0.97869915,670.13,669.18,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1747846038587,0.97869915,670.12,669.18,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1747846039992,0.97869915,670.11,669.18,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1747846041594,0.97869915,670.1,669.18,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1747846042894,0.97869915,670.09,669.18,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1747846043091,0.97869915,670.09,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846044294,0.97869915,670.08,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846045596,0.97869915,670.07,669.28,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846047399,0.97869915,670.06,669.28,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846049399,0.97869915,670.05,669.21,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747846050093,0.97869915,670.05,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846050898,1.11982183,670.45,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846051403,1.11982183,670.45,669.19,0.25975383]
["bitfinex-derivatives","BNBF0:USTF0",1747846052196,1.11982183,670.4,669.28,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846053301,0.97943478,670.39,669.28,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846054697,0.97943478,670.38,669.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846056003,0.97943478,670.37,669.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846058106,1.11982183,670.21,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846059108,0.97943478,670.2,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846060704,1.11982183,670.01,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846061911,0.97943478,670.0,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846063411,0.97943478,669.99,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846064616,0.97943478,669.98,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846065818,0.97943478,669.97,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846066617,1.11982183,670.29,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846068617,0.97867784,670.28,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846070319,0.97867784,670.27,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846071821,0.97867784,670.26,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846073221,0.97867784,670.25,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846075123,0.97867784,670.24,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846076121,1.11982183,670.36,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846076122,0.97867784,670.23,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846077623,0.97867784,670.22,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846079326,0.97867784,670.21,669.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747846080225,0.97867784,670.21,669.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846081126,0.97867784,670.2,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846081622,1.11982183,670.27,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846081623,0.97867784,670.19,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846083024,0.97867784,670.18,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846084126,0.97867784,670.17,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846085825,0.2598188,670.98,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846085826,0.97867784,670.16,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846087126,0.97867784,670.15,669.02,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747846088725,0.97867784,670.15,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846088928,0.97867784,670.14,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846090029,0.97867784,670.13,669.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846092132,0.97867784,670.12,669.18,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846093232,0.97867784,670.11,669.18,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846094931,0.97867784,670.1,669.19,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846096031,0.97867784,670.09,669.19,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846097627,0.97867784,670.09,669.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846097832,0.97867784,670.08,669.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846099032,1.11982183,670.4,669.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846100428,0.9863247,670.39,669.2,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846100633,0.9863247,670.39,669.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846102036,0.9863247,670.38,669.11,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846103436,0.9863247,670.37,669.27,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846104436,0.9863247,670.36,669.27,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846106037,0.9863247,670.35,669.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846107138,0.9863247,670.34,669.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846108438,0.9863247,670.33,669.14,0.25978195]
["bitfinex-derivatives","BNBF0:USTF0",1747846109839,0.9863247,670.32,669.14,0.25978195]
["bitfinex-derivatives","BNBF0:USTF0",1747846110239,0.9863247,670.32,669.03,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846111441,0.9863247,670.32,669.04,0.2598188]
["bitfinex-derivatives","BNBF0:USTF0",1747846111635,1.11982183,670.24,669.04,0.2598188]
["bitfinex-derivatives","BNBF0:USTF0",1747846111841,1.11982183,670.24,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846112739,0.9863247,670.23,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846114343,0.9863247,670.22,669.23,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846115745,0.9863247,670.21,669.23,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846117944,0.9863247,670.2,669.23,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846118146,0.9863247,670.2,669.19,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846119147,0.9863247,670.19,669.19,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846120748,0.9863247,670.18,669.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846121646,0.9863247,670.18,669.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747846122047,0.9863247,670.17,669.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747846123448,0.9863247,670.16,669.23,1.65099591]
["bitfinex-derivatives","BNBF0:USTF0",1747846123847,0.9863247,670.16,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846124847,0.9863247,670.15,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846126649,0.9863247,670.14,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846128844,0.9863247,670.13,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846130650,1.11982183,670.1,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846131950,0.9863247,670.09,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846133250,0.9863247,670.08,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846134752,0.9863247,670.07,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846136352,0.9863247,670.06,669.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747846138055,0.9863247,670.06,669.25,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747846138255,0.9863247,670.05,669.25,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747846139755,0.9863247,670.04,669.26,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846141157,1.11982183,670.34,669.26,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846142859,0.98929597,670.33,669.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846144260,1.11982183,670.49,669.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846146355,0.98131089,670.48,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846147562,0.98131089,670.47,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846149964,1.11982183,670.77,669.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846151463,0.97934272,670.76,669.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846152863,0.97934272,670.75,669.3,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846153464,0.97934272,670.75,669.31,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1747846154265,0.97934272,670.74,669.31,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1747846157270,0.97934272,670.73,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846158672,0.97934272,670.72,669.38,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846160370,0.97934272,670.71,669.34,0.25966371]
["bitfinex-derivatives","BNBF0:USTF0",1747846160570,0.97934272,670.71,669.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747846161471,0.97934272,670.7,669.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747846163172,0.97934272,670.69,669.41,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846163568,0.97934272,670.69,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846164573,0.97934272,670.68,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846166275,0.97934272,670.67,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846167574,0.97934272,670.66,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846168573,0.97934272,670.65,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846169474,0.97934272,670.64,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846171075,0.97934272,670.63,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846172177,1.11982183,670.98,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846173477,0.97690835,670.97,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846174678,0.97690835,670.96,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846176478,0.97690835,670.95,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846177979,0.97690835,670.94,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846179980,0.97690835,670.93,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846181075,0.97690835,670.92,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846182882,0.97690835,670.91,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846183681,0.97690835,670.9,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846184787,0.97690835,670.89,669.56,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846186284,0.97690835,670.88,669.56,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846188287,0.97690835,670.87,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846189987,1.11982183,671.31,669.42,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747846192591,1.11982183,671.31,669.41,0.25947687]
["bitfinex-derivatives","BNBF0:USTF0",1747846192892,0.97441893,671.3,669.75,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846194094,0.97441893,671.29,669.75,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846195493,0.97441893,671.29,669.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747846195993,0.97441893,671.28,669.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747846197794,0.97441893,671.48,669.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747846199294,1.11982183,671.45,669.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846200796,0.97441893,671.44,669.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846201997,1.11982183,671.27,669.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747846203397,0.97441893,671.26,669.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1747846204998,0.97441893,671.26,669.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747846205398,1.11982183,671.19,669.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747846206899,0.97441893,671.18,669.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747846208605,0.97441893,671.17,669.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747846209306,0.97441893,671.17,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846209706,0.97441893,671.16,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846211505,0.25947203,671.9,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846211506,0.97441893,671.15,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846212602,0.97441893,671.46,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846214710,0.97441893,671.45,669.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846215911,1.11982183,671.52,669.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846215912,0.97441893,671.44,669.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846218612,2.246236,671.81,669.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747846218613,0.97441893,671.43,669.9,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747846219912,0.97441893,671.42,669.9,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747846221208,0.97441893,671.42,669.91,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747846222014,1.11982183,672.07,670.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846223616,0.97233994,672.06,670.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846225114,1.11982183,671.73,670.03,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846226017,0.97233994,671.72,670.03,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846227415,0.97233994,671.71,670.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846228921,0.97233994,671.7,670.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846230720,1.49749067,671.87,670.0,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1747846230721,0.97233994,671.69,670.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846232016,0.97233994,671.68,670.1,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846233618,1.11982183,671.66,670.0,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1747846234924,0.97233994,671.65,670.0,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1747846236225,0.97233994,671.65,669.95,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846236526,0.97233994,671.65,670.0,0.25938307]
["bitfinex-derivatives","BNBF0:USTF0",1747846236824,1.11982183,671.57,670.0,0.25938307]
["bitfinex-derivatives","BNBF0:USTF0",1747846238025,1.11982183,671.57,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846238424,0.97233994,671.56,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846240025,1.11982183,671.32,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846241128,0.97233994,671.31,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846242927,2.09216177,671.3,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846243927,1.11982183,671.3,670.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1747846245425,1.11982183,671.83,670.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846247532,0.98761029,671.82,670.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846248629,0.98761029,671.81,670.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846250335,0.98761029,671.8,670.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846251232,0.98761029,671.79,670.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846252439,0.98761029,671.78,670.18,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846252840,0.98761029,671.78,670.18,1.47799591]
["bitfinex-derivatives","BNBF0:USTF0",1747846253738,1.11982183,672.09,670.18,1.47799591]
["bitfinex-derivatives","BNBF0:USTF0",1747846255140,0.98378072,672.08,670.34,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846256138,0.98378072,672.07,670.34,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846258543,0.98378072,672.06,670.19,0.25923526]
["bitfinex-derivatives","BNBF0:USTF0",1747846260042,0.98378072,672.05,670.19,0.25923526]
["bitfinex-derivatives","BNBF0:USTF0",1747846260243,0.98378072,672.05,670.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747846260639,0.98378072,672.05,670.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747846261743,0.98378072,672.04,670.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747846262944,0.98378072,672.31,670.21,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747846264243,1.11982183,672.2,670.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846265144,0.98378072,672.19,670.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846266439,0.98378072,672.19,670.26,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846266641,0.98378072,672.18,670.26,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846268246,0.98378072,672.17,670.26,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846269748,0.98378072,672.16,670.43,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846271042,0.98378072,672.15,670.43,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846272048,0.98378072,672.14,670.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846272951,0.98378072,672.13,670.39,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846274149,0.98378072,672.12,670.7,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846274953,0.98378072,672.11,670.7,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846277150,0.98378072,672.13,670.63,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846278946,0.98378072,672.26,670.63,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846280746,0.98378072,672.26,670.64,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747846280947,1.11982183,672.65,670.64,1.71399591]
["bitfinex-derivatives","BNBF0:USTF0",1747846281544,1.11982183,672.65,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846282547,0.98314809,672.64,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846284955,1.11982183,672.41,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846286354,0.98314809,672.4,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846287858,1.11982183,672.17,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846289361,0.98314809,672.16,670.65,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1747846289963,0.98314809,672.16,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846291062,1.11982183,671.92,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846292365,0.98314809,671.91,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846293957,1.11982183,671.83,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846295263,0.98314809,671.82,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846297062,2.246236,672.13,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846297063,1.11982183,671.69,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846298363,0.98314809,671.68,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846299966,1.11982183,671.61,670.66,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747846300467,1.11982183,671.61,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846300968,0.98314809,671.6,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846302759,1.11982183,671.17,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846303960,0.98314809,671.16,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846305461,1.11982183,671.0,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846307064,0.98314809,670.99,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846308168,0.98314809,670.98,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846309668,0.98314809,671.16,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846311069,0.98314809,671.15,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846312570,0.98314809,671.14,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846314172,1.11982183,671.05,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846315372,0.98314809,671.04,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846317273,0.98314809,671.03,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846318767,1.11982183,671.09,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846320573,1.11982183,671.89,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846321875,0.98007529,671.88,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846323576,0.98007529,671.87,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846324873,0.98007529,671.86,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846326476,1.11982183,672.15,670.67,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747846326677,1.11982183,672.15,670.29,0.25923912]
["bitfinex-derivatives","BNBF0:USTF0",1747846327177,1.11982183,672.15,670.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747846327979,1.11982183,672.15,670.31,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747846328475,0.98007529,672.14,670.31,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747846330476,1.11982183,671.95,670.31,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747846330678,1.11982183,671.95,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846332080,0.98007529,671.94,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846333882,1.11982183,671.82,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846335279,0.98007529,671.81,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846336986,1.11982183,672.24,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846337888,0.98719621,672.23,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846339686,0.25926133,672.22,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846339892,1.11982183,671.86,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846340793,0.98719621,671.85,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846342294,1.11982183,671.76,670.31,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747846343888,0.98719621,671.75,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846347497,0.98719621,672.08,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846349294,1.11982183,671.8,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846350693,0.98719621,671.79,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846353204,0.98719621,671.78,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846354305,0.98719621,672.02,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846356402,0.98719621,672.01,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846357808,0.98719621,672.23,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846359411,0.98719621,672.22,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846361010,0.98719621,672.21,670.31,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1747846362511,0.98719621,672.3,670.35,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846363814,0.98719621,672.44,670.35,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846365417,0.98719621,672.43,670.32,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846365814,0.98719621,672.43,670.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747846366112,0.98719621,672.42,670.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747846367419,0.98719621,672.42,670.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747846367819,0.98719621,672.42,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846368018,1.11982183,672.21,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846369220,0.98719621,672.2,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846370419,1.11982183,672.15,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846371521,0.98719621,672.14,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846373027,1.11982183,672.09,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846374025,0.98719621,672.08,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846375821,1.11982183,671.9,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846377328,0.98719621,671.89,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846379132,1.11982183,671.44,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846380826,0.98719621,671.43,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846382932,1.11982183,671.26,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846384136,0.98719621,671.25,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846386542,1.11982183,670.73,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846387843,0.98719621,670.72,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846389343,0.98719621,670.71,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846390535,1.11982183,670.86,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846392038,1.11982183,671.22,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846393940,0.99317531,671.21,670.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747846395347,0.99317531,671.21,670.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747846395743,0.99317531,671.2,670.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747846397148,0.99317531,671.19,670.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747846398653,0.99317531,671.18,670.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747846400354,0.99317531,671.17,670.36,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747846401858,0.99317531,671.17,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846402858,0.99317531,671.16,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846404157,1.11982183,671.54,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846405457,0.99146719,671.53,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846406860,0.99146719,671.52,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846408561,0.99146719,671.61,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846410060,0.99146719,671.6,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846411862,1.11982183,671.38,670.37,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747846412861,1.11982183,671.38,670.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747846413065,1.11982183,671.38,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846413565,0.99146719,671.37,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846415071,0.99146719,671.36,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846416779,0.99146719,671.45,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846419271,0.99146719,671.68,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846422376,0.99146719,671.88,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846423681,0.99146719,671.87,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846424578,0.99146719,671.86,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846426784,0.99146719,671.85,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846428383,0.99146719,671.84,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846430584,0.99146719,671.83,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846432186,0.99146719,671.82,670.38,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1747846433087,0.99146719,671.82,670.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747846433686,0.99146719,671.81,670.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747846434688,0.99146719,671.8,670.38,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747846436385,0.99146719,671.8,670.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747846436589,0.99146719,671.79,670.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747846437892,0.99146719,671.98,670.39,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747846439491,0.99146719,671.98,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846439989,0.99146719,671.97,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846441090,0.99146719,672.07,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846443092,0.99146719,672.06,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846444091,0.99146719,672.24,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846445493,1.11982183,672.22,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846446892,0.99146719,672.21,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846448999,0.25915996,672.65,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846449000,0.99146719,672.2,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846450397,0.99146719,672.38,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846452096,0.99146719,672.37,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846453295,0.99146719,672.36,670.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747846453997,0.99146719,672.36,670.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747846454294,0.99146719,672.36,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846455298,0.99146719,672.35,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846457296,0.99146719,672.34,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846458998,0.99146719,672.33,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846460500,0.99146719,672.32,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846461902,0.99146719,672.31,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846463203,0.99146719,672.3,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846464908,1.11982183,671.99,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846466109,0.99146719,671.98,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846467710,0.99146719,671.97,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846468413,0.99146719,671.96,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846469916,0.99146719,672.15,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846471412,0.99146719,672.14,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846472921,0.99146719,672.13,670.42,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846474023,0.99146719,672.13,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846474418,0.99146719,672.12,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846475822,1.11982183,672.06,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846478126,0.99146719,672.05,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846479528,2.11128902,672.04,670.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846480731,0.99146719,672.03,670.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846482433,1.11982183,671.8,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846483735,0.99146719,671.79,670.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747846485936,0.99146719,671.79,670.43,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747846486236,1.11982183,671.48,670.43,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1747846486938,1.11982183,671.48,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846487939,0.99146719,671.47,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846489638,1.11982183,671.45,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846491045,0.99146719,671.44,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846492948,0.99146719,671.43,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846494446,0.99146719,671.42,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846495747,1.11982183,671.37,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846496847,0.99146719,671.36,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846498048,1.11982183,671.33,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846499949,0.99146719,671.32,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846501546,1.11982183,671.3,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846503253,0.99146719,671.29,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846505051,2.11128902,671.28,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846506255,0.99146719,671.27,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846508158,1.11982183,671.13,670.43,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747846508458,1.11982183,671.13,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846509555,0.99146719,671.12,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846511560,1.11982183,671.05,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846513159,0.99146719,671.04,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846513963,0.99146719,671.03,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846515764,0.99146719,671.02,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846516864,0.99146719,671.01,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846518566,0.99146719,671.0,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846519967,0.99146719,670.99,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846521666,0.99146719,670.98,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846522868,0.99146719,670.97,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846524269,0.99146719,670.96,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846525967,0.99146719,670.95,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846527369,0.99146719,670.94,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846529470,0.99146719,670.93,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846530571,0.99146719,670.92,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846531470,1.11982183,670.9,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846532870,0.99146719,670.89,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846535173,1.11982183,670.77,670.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846535573,1.11982183,670.77,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846536568,0.99146719,670.76,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846538576,0.99146719,670.75,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846539775,0.99146719,670.74,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846541675,0.99146719,670.73,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846543280,0.99146719,670.72,670.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747846544979,0.99146719,670.72,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846545181,0.99146719,670.71,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846546682,0.99146719,670.7,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846548083,0.99146719,670.69,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846549385,0.99146719,670.68,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846550787,1.11982183,670.66,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846551680,0.99146719,670.65,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846553387,1.11982183,670.55,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846554882,0.99146719,670.54,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846556592,0.99146719,670.53,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846557891,0.99146719,670.52,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846559188,0.99146719,670.51,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846560493,0.99146719,670.5,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846561992,0.99146719,670.49,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846563393,0.99146719,670.48,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846565401,1.49749067,670.46,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846566899,0.99146719,670.45,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846568203,1.11054316,670.4,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846569403,0.99146719,670.39,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846571103,0.99146719,670.38,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846572502,0.99146719,670.37,670.36,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747846579110,0.99146719,670.37,670.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846580013,1.10919498,670.32,670.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846581214,2.10066217,670.32,670.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846583817,0.99146719,670.32,670.31,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747846584018,0.99146719,670.32,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846584619,1.10904282,669.96,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846585718,0.99146719,669.95,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846587123,0.99146719,669.94,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846588523,0.99146719,669.93,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846590927,1.10904282,670.27,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846592626,1.10904282,670.11,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846593923,0.97648129,670.1,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846595529,1.10904282,670.07,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846596935,0.97648129,670.06,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846598938,1.10904282,669.94,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846600338,0.97648129,669.93,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846601740,2.08552411,669.93,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846605047,0.97648129,669.93,669.92,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747846606641,0.97648129,669.93,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846608842,2.246236,670.03,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846610038,1.10475174,669.72,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846613247,1.10475174,669.63,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846614446,0.96383544,669.62,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846616451,1.47300232,669.71,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846616452,1.10475174,669.48,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846617450,0.96383544,669.47,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846619154,0.96383544,669.46,669.16,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747846619854,0.96383544,669.46,668.43,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747846620456,0.96383544,669.45,668.43,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747846622661,1.10475174,669.57,668.43,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747846623757,1.10475174,669.57,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846624557,1.10475174,669.59,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846627163,1.10475174,669.57,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846629963,1.10475174,669.54,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846632363,1.10475174,669.36,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846634069,0.96240235,669.35,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846635561,1.10475174,669.26,668.43,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1747846635866,1.10475174,669.26,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846637166,0.96240235,669.25,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846639171,0.96240235,669.24,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846640472,0.96240235,669.23,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846641973,0.96240235,669.29,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846643372,0.96240235,669.28,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846645575,1.10475174,669.23,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846646978,0.96240235,669.22,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846649583,0.96240235,669.39,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846651381,1.10475174,669.37,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846652785,0.96240235,669.36,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846654688,1.10475174,669.07,668.43,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747846654989,1.10475174,669.07,668.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846655991,0.96240235,669.06,668.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846657491,1.10475174,668.96,668.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846659093,0.96240235,668.95,668.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747846660194,0.96240235,668.95,668.19,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747846660995,0.96240235,668.94,668.19,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747846662390,0.96240235,668.93,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846664202,0.96240235,668.92,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846665500,0.96240235,668.91,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846667002,0.96240235,668.9,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846667200,1.10475174,668.85,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846668505,0.96240235,668.84,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846670210,1.10475174,668.81,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846671408,0.96240235,668.8,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846673214,0.96240235,668.79,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846674407,0.96240235,668.78,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846676213,0.96240235,668.77,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846677412,0.96240235,668.76,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846678915,0.96240235,668.75,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846680014,0.96240235,668.74,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846681814,0.96240235,668.73,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846682616,0.96240235,668.72,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846684511,0.96240235,668.71,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846686017,0.96240235,668.7,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846687419,0.96240235,668.69,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846688522,0.96240235,668.68,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846690120,0.96240235,668.67,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846691726,0.96240235,668.66,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846693831,0.96240235,668.65,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846694731,0.96240235,668.64,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846696434,0.96240235,668.63,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846697934,0.96240235,668.62,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846699538,1.10475174,668.6,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846700837,0.96240235,668.59,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846702936,0.96240235,668.58,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846704838,0.96240235,668.57,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846705938,0.96240235,668.56,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846707138,0.96240235,668.55,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846709241,0.96240235,668.54,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846710035,0.96240235,668.53,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846711541,0.96240235,668.52,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846713040,0.96240235,668.51,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846714536,1.10475174,668.49,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846716048,0.96240235,668.48,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846717750,0.96240235,668.47,668.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747846718452,0.96240235,668.47,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846719051,0.96240235,668.46,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846720948,1.10475174,668.4,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846722654,0.96240235,668.39,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846724256,2.06715409,668.38,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846725556,0.96240235,668.37,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846726750,1.10475174,668.35,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846728162,0.96240235,668.34,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846729659,0.96240235,668.33,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846730457,0.96240235,668.32,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846732461,0.96240235,668.36,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846733657,0.96240235,668.35,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846735459,0.96240235,668.52,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846736464,0.96240235,668.51,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846738366,0.96240235,668.5,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846739768,0.96240235,668.49,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846741170,0.96240235,668.48,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846741370,1.10475174,668.85,668.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747846744175,1.10475174,669.78,668.28,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846746577,1.10475174,670.19,668.39,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846748778,1.10475174,670.26,668.11,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846749974,1.10475174,670.26,668.12,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747846751081,1.10475174,670.38,668.12,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747846753687,1.10475174,670.64,668.19,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846756892,1.10475174,671.0,668.19,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846757092,1.10475174,671.0,668.27,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846758893,0.25983238,670.99,668.27,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846760295,0.25983238,670.99,668.12,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747846761597,1.10475174,671.06,668.12,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747846761992,1.10475174,671.06,668.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846762498,1.10475174,671.07,668.13,1.52755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846762997,0.25982656,671.06,668.13,1.52755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846764599,1.10475174,671.07,668.13,1.52755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846764992,1.10475174,671.26,668.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846765796,0.25980813,671.25,668.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846767691,1.10475174,671.3,668.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846769199,0.2597771,671.29,668.13,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747846769400,0.2597771,671.29,668.23,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846770598,1.10475174,671.45,668.23,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846771694,1.10475174,671.45,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846771898,0.25980134,671.44,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846772299,1.10475174,671.31,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846774399,1.10475174,671.32,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846774605,0.25982171,671.3,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846776601,1.10475174,671.32,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846776901,1.10475174,670.87,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846779000,1.10475174,670.51,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846781803,1.10475174,670.97,668.24,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747846783706,1.10475174,670.97,668.25,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747846784906,1.10475174,671.17,668.25,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747846785902,0.25980619,671.16,668.25,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747846786506,0.25980619,671.16,668.26,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747846787106,1.10475174,671.02,668.26,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747846788106,1.10475174,671.02,668.25,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747846789310,1.10475174,670.59,668.25,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747846790810,1.10475174,670.59,668.26,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747846792012,1.10475174,670.72,668.26,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1747846794406,1.10475174,670.86,668.29,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846795312,1.10475174,670.86,668.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747846796707,1.10475174,670.58,668.57,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846799618,1.10475174,670.68,668.85,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846802317,1.10475174,670.6,669.07,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846803513,1.10475174,670.6,669.08,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747846805214,1.10475174,670.41,669.08,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747846808315,1.10475174,670.48,669.16,0.29755548]
["bitfinex-derivatives","BNBF0:USTF0",1747846810818,1.10475174,670.36,669.08,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747846811519,1.10475174,670.36,669.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747846811919,0.97329849,670.35,669.09,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747846814216,0.97329849,670.35,669.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846814423,0.97329849,670.34,669.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846815022,1.10475174,670.5,669.15,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846817027,0.97214267,670.49,669.18,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846818026,0.97214267,670.48,669.18,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846819923,0.97214267,670.47,669.11,0.25978874]
["bitfinex-derivatives","BNBF0:USTF0",1747846821325,0.97214267,670.46,669.11,0.25978874]
["bitfinex-derivatives","BNBF0:USTF0",1747846821627,0.97214267,670.46,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846823828,1.10475174,670.43,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846825328,0.97214267,670.42,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846826425,1.10475174,670.31,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846828330,0.97214267,670.3,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846829432,0.97214267,670.29,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846831030,0.97214267,670.28,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846832332,0.97214267,670.27,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846833432,0.97214267,670.26,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846835534,0.97214267,670.25,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846837335,1.10475174,670.59,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846838435,0.97219115,670.58,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846840034,0.97219115,670.57,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846841240,1.10475174,670.38,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846842038,0.97219115,670.37,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846843640,1.10475174,670.35,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846844739,0.97219115,670.34,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846846139,1.10475174,670.24,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846848043,0.97219115,670.23,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846849743,1.10475174,670.21,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846851846,1.10475174,670.22,669.15,0.29887589]
["bitfinex-derivatives","BNBF0:USTF0",1747846854843,1.10475174,670.57,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846855947,0.97984424,670.56,669.21,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846857550,1.10475174,670.52,669.15,0.25975189]
["bitfinex-derivatives","BNBF0:USTF0",1747846857850,1.10475174,670.52,669.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747846858050,1.10475174,670.52,669.17,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1747846858747,0.97984424,670.51,669.17,0.25974995]
["bitfinex-derivatives","BNBF0:USTF0",1747846860256,0.97984424,670.5,669.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846861658,0.97984424,670.49,669.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747846863360,1.10475174,670.5,669.5,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846866663,1.10475174,670.28,669.27,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846866965,1.10475174,670.28,669.27,0.55826064]
["bitfinex-derivatives","BNBF0:USTF0",1747846869570,1.10475174,670.46,669.27,0.55826064]
["bitfinex-derivatives","BNBF0:USTF0",1747846872568,1.10475174,670.43,669.27,0.55826064]
["bitfinex-derivatives","BNBF0:USTF0",1747846872774,1.10475174,670.43,669.38,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846875176,1.10475174,670.81,669.67,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846878281,1.10475174,671.09,669.66,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846879782,1.10475174,671.09,669.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747846881682,1.10475174,671.27,669.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747846881982,1.10475174,671.27,669.82,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846884279,1.10475174,671.67,669.95,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846887089,1.10475174,672.05,670.06,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846889595,1.10475174,672.05,670.06,1.29150584]
["bitfinex-derivatives","BNBF0:USTF0",1747846889987,1.10475174,672.19,670.06,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747846890888,1.10475174,672.19,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846893890,1.10475174,672.55,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846894993,0.25918313,672.54,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846896697,1.10475174,672.55,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846896896,1.10475174,672.1,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846899099,0.25927678,672.28,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846899599,1.10475174,672.3,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846902194,1.10475174,672.62,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846905602,0.25912426,672.81,670.07,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846905901,1.10475174,672.93,670.07,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846906102,0.25914838,672.8,670.07,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846906302,1.10475174,672.93,670.07,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846907102,0.25916189,672.92,670.07,0.29850584]
["bitfinex-derivatives","BNBF0:USTF0",1747846908402,1.10475174,672.52,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846910804,1.10475174,672.46,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846912905,0.25921402,672.45,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846913906,1.10475174,672.53,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846916208,0.25915224,672.71,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846918209,1.10475174,672.53,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846921109,1.10475174,672.28,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846924009,1.10475174,672.34,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846926811,1.47300232,672.02,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846927010,1.10475174,671.89,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846929515,1.10475174,671.62,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846932015,1.10475174,671.4,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846934415,1.10475174,671.12,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846937114,1.10475174,671.02,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846938921,0.95916397,671.01,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846940820,1.10475174,670.82,670.06,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747846941021,1.10475174,670.82,670.06,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747846941221,1.10475174,670.82,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846941624,0.95916397,670.81,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846943426,0.25953589,671.43,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846943427,0.95916397,670.8,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846945423,0.95916397,670.79,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846947129,0.95916397,670.78,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846948541,0.95916397,670.77,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846951034,0.95916397,670.76,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846952429,0.95916397,670.75,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846953435,0.95916397,670.74,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846954442,1.10475174,671.03,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846956048,0.94948481,671.02,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846957638,0.25962302,671.03,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846957639,0.94948481,671.01,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846959453,1.10475174,670.72,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846960766,0.94948481,670.71,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846962361,0.94948481,670.7,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846963553,0.94948481,670.69,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846964860,0.94948481,670.68,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846965854,0.94948481,670.67,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846967165,0.94948481,670.66,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846968395,0.94948481,670.65,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846970557,0.94948481,670.64,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846971852,0.94948481,670.66,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846973550,1.10475174,670.55,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846975348,0.94948481,670.54,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846977051,1.10475174,670.39,670.06,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846977352,1.10475174,670.39,669.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747846978553,0.94948481,670.38,669.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747846979448,0.94948481,670.38,669.91,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747846979752,0.94948481,670.37,669.91,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747846980348,0.94948481,670.37,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846981753,0.94948481,670.36,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846982958,1.10475174,670.47,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846986059,1.10475174,670.0,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846988058,1.10475174,670.07,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846991160,2.246236,669.94,669.92,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747846993256,0.25988768,670.2,669.9,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747846994459,0.25988768,670.2,668.09,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747846995265,1.10166018,669.61,668.09,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747846996761,1.10166018,669.61,668.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747846996961,1.10166018,669.61,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747846998362,1.10166018,669.72,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847000461,1.10166018,669.56,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847003665,1.10166018,669.45,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847006870,1.10166018,669.53,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847007970,1.36190741,669.53,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847008272,1.10166018,669.53,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847009267,1.46888025,669.7,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847009471,1.10166018,669.8,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847011571,1.10166018,669.63,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847013874,1.10166018,669.7,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847016774,0.2601101,670.15,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847016775,1.10166018,669.87,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847018672,1.10166018,669.72,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847021179,1.10166018,669.74,668.1,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747847022879,1.10166018,669.74,668.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747847023273,1.10166018,669.73,668.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747847025781,1.10166018,669.73,668.11,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747847025982,1.10166018,669.72,668.11,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747847028389,1.10166018,670.09,668.38,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847029490,1.10166018,670.09,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847032591,1.10166018,670.15,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847034999,1.10166018,670.04,668.44,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847037594,1.10166018,670.09,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847039796,2.20332037,670.47,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847039797,1.10166018,670.0,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847042203,1.10166018,669.99,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847044898,1.10166018,669.87,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847047114,1.10166018,669.78,668.39,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747847049611,1.10166018,669.78,668.37,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747847049810,1.10166018,669.84,668.39,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847052411,1.10166018,670.05,668.43,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847053310,1.10166018,670.05,668.43,1.96230186]
["bitfinex-derivatives","BNBF0:USTF0",1747847055512,1.10166018,669.95,668.45,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847058012,1.10166018,670.14,668.5,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847060818,2.20332037,670.53,668.51,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847060819,1.10166018,670.16,668.51,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847063419,1.10166018,670.01,668.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747847063817,1.10166018,670.01,668.44,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747847064721,1.10166018,670.01,668.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747847065121,1.10166018,670.01,668.44,0.25998379]
["bitfinex-derivatives","BNBF0:USTF0",1747847066121,1.10166018,669.88,668.45,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847067725,1.10166018,669.86,668.45,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847068022,1.10166018,669.86,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847070917,1.10166018,669.82,668.5,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847073529,1.10166018,669.43,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847075830,1.10166018,669.32,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847078732,1.10166018,669.33,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847081333,1.10166018,669.48,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847083634,1.10166018,669.47,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847086438,1.10166018,669.39,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847089342,1.10166018,669.45,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847091966,1.10166018,669.66,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847094858,1.10166018,669.55,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847100547,1.10166018,669.61,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847103750,1.10166018,669.63,668.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747847104149,1.10166018,669.63,668.22,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847105151,1.10166018,669.63,668.23,0.26009649]
["bitfinex-derivatives","BNBF0:USTF0",1747847106551,1.10166018,669.6,668.25,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847108652,1.10166018,669.46,668.24,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747847109752,1.10166018,669.46,668.16,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847111048,1.10166018,669.46,668.17,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747847111752,1.10166018,669.35,668.17,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747847112753,1.10166018,669.35,668.08,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847113053,1.10166018,669.35,668.17,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747847113248,1.10166018,669.35,668.08,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847114559,1.10166018,669.44,668.16,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847117158,1.10166018,669.4,668.12,0.26015579]
["bitfinex-derivatives","BNBF0:USTF0",1747847117657,1.10166018,669.4,668.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747847119962,1.10166018,669.38,668.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747847123062,1.10166018,669.36,668.13,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747847125568,1.10166018,669.44,668.29,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847128669,1.10166018,669.53,668.54,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847130970,1.10166018,669.81,668.71,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847133673,1.10166018,669.82,668.79,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847136267,1.10166018,669.82,668.71,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847139172,1.10166018,669.7,668.54,0.25999253]
["bitfinex-derivatives","BNBF0:USTF0",1747847141183,1.10166018,669.77,668.54,0.25999253]
["bitfinex-derivatives","BNBF0:USTF0",1747847143886,1.10166018,669.78,668.54,0.25999253]
["bitfinex-derivatives","BNBF0:USTF0",1747847146988,1.10166018,669.67,668.59,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847148391,1.10166018,669.67,668.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747847150091,1.10166018,669.76,668.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747847152791,1.10166018,669.69,668.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747847155393,1.10166018,669.85,668.61,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847157400,1.10166018,670.04,668.61,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847157602,1.10166018,670.04,668.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747847160003,1.10166018,669.95,668.61,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847161403,1.10166018,669.95,668.62,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747847162904,1.10166018,670.12,668.62,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747847163205,1.10166018,670.12,668.63,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747847165906,1.10166018,670.06,668.63,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747847168707,1.10166018,670.06,668.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747847169801,1.10166018,670.24,668.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747847170002,1.10166018,670.24,668.76,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847172608,1.10166018,670.49,668.66,0.2598673]
["bitfinex-derivatives","BNBF0:USTF0",1747847172804,1.10166018,670.49,668.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747847173406,1.10166018,670.49,668.65,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1747847174611,1.10166018,670.29,668.65,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1747847175914,1.10166018,670.29,668.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747847176113,1.46888025,670.53,668.64,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747847176513,1.46888025,670.53,668.65,0.25988186]
["bitfinex-derivatives","BNBF0:USTF0",1747847176908,1.46888025,670.53,668.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747847177413,1.10614155,670.26,668.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747847179715,1.10614155,670.29,668.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747847182415,3.74372667,672.19,668.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747847182416,1.10614155,670.34,668.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747847185022,1.10614155,670.15,668.86,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847187818,1.10614155,670.26,668.88,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847192118,1.10614155,670.26,668.83,0.25984887]
["bitfinex-derivatives","BNBF0:USTF0",1747847192119,1.10614155,670.26,668.84,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847194427,1.10614155,670.26,668.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747847194933,1.10614155,669.86,668.85,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747847197626,1.10614155,670.17,668.86,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747847200134,1.10614155,670.16,668.99,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847200435,1.10614155,670.16,669.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747847203132,1.10614155,670.12,669.0,1.29830186]
["bitfinex-derivatives","BNBF0:USTF0",1747847207641,1.10614155,670.26,669.01,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847210743,1.10614155,670.45,669.04,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847213246,1.10614155,670.43,669.08,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847214848,0.97076837,670.42,669.08,0.29530186]
["bitfinex-derivatives","BNBF0:USTF0",1747847216644,1.10614155,670.18,669.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847217949,0.97076837,670.17,669.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847219754,1.10614155,670.02,669.0,1.26284984]
["bitfinex-derivatives","BNBF0:USTF0",1747847220857,1.10614155,670.02,669.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747847221053,0.97076837,670.01,669.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747847222557,1.10614155,669.9,669.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747847222857,1.10614155,669.9,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847223959,0.97076837,669.89,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847225758,1.10614155,669.76,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847225956,0.97076837,669.75,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847226558,1.10614155,669.76,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847226757,2.20332037,670.03,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847226956,1.10614155,670.17,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847227757,0.97365534,670.16,669.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747847228353,1.10614155,670.2,669.18,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847233163,1.10614155,670.23,669.14,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847235662,1.10614155,670.33,669.05,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847237263,1.10614155,670.33,669.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747847238263,1.10614155,670.44,669.18,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847238664,1.10614155,670.44,669.18,1.15045395]
["bitfinex-derivatives","BNBF0:USTF0",1747847239165,1.10614155,670.44,669.18,1.98345395]
["bitfinex-derivatives","BNBF0:USTF0",1747847241466,1.10614155,670.41,669.23,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847244170,1.10614155,670.36,669.21,0.29945395]
["bitfinex-derivatives","BNBF0:USTF0",1747847247277,1.10614155,670.31,669.18,1.98345395]
["bitfinex-derivatives","BNBF0:USTF0",1747847249573,1.10614155,670.19,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847250981,0.97030923,670.18,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847252575,0.97030923,670.17,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847253676,0.97030923,670.16,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847255386,0.97030923,670.15,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847256388,0.97030923,670.14,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847258388,0.97030923,670.13,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847259590,0.97030923,670.12,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847260889,0.97030923,670.11,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847262391,0.97030923,670.1,669.18,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747847264091,0.97030923,670.45,669.18,2.12399591]
["bitfinex-derivatives","BNBF0:USTF0",1747847265392,0.97030923,670.44,669.18,2.12399591]
["bitfinex-derivatives","BNBF0:USTF0",1747847267091,1.10614155,670.85,669.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847268692,0.9677988,670.84,669.42,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847269693,0.9677988,670.84,669.43,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747847269894,0.9677988,670.84,669.43,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747847271490,0.9677988,670.83,669.43,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747847272094,0.9677988,670.83,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847272496,1.10614155,671.16,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847274596,0.96353279,671.15,669.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847275692,0.96353279,671.14,669.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847277698,0.96353279,671.13,669.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847279298,1.10614155,671.41,669.45,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847280800,1.10614155,671.39,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847289312,0.9597292,671.38,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847291012,1.10614155,671.11,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847291916,0.9597292,671.1,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847294116,0.9597292,671.09,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847295617,0.9597292,671.08,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847297915,1.10614155,670.83,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847299322,0.9597292,670.82,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847300920,0.9597292,670.81,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847301722,0.9597292,670.8,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847303918,0.9597292,670.79,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847305523,0.9597292,670.78,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847307126,0.9597292,670.77,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847308124,0.9597292,670.76,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847309627,0.9597292,670.75,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847311127,0.9597292,670.74,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847312830,0.9597292,670.73,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847313932,0.9597292,670.72,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847315833,1.10614155,670.54,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847317133,0.9597292,670.53,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847319134,1.10614155,670.44,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847320141,0.9597292,670.43,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847321043,0.9597292,670.42,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847322336,0.9597292,670.41,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847323746,0.9597292,670.4,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847325046,0.9597292,670.39,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847326745,2.06587075,670.38,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847327647,0.9597292,670.37,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847329451,2.06587075,670.36,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847330451,0.9597292,670.35,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847331845,1.10614155,670.21,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847333651,0.9597292,670.2,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847335554,1.10614155,670.1,669.43,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1747847335856,1.10614155,670.1,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847336752,0.9597292,670.09,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847337955,0.9597292,670.08,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847339254,0.9597292,670.07,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847341053,0.9597292,670.06,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847342558,0.9597292,670.05,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847344958,1.10614155,669.98,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847346561,0.9597292,669.97,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847348663,1.10614155,669.78,669.43,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847348963,1.10614155,669.78,669.3,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747847350861,0.9597292,669.77,669.3,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747847351258,0.9597292,669.77,669.31,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747847351768,0.9597292,669.77,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847352664,1.10614155,669.61,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847353865,0.9597292,669.6,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847355365,1.10614155,669.5,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847356657,0.9597292,669.49,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847357765,0.9597292,669.48,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847358969,0.9597292,669.47,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847359865,0.9597292,669.46,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847360058,2.06587075,669.46,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847360965,0.9597292,669.45,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847363967,1.46888025,669.41,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847365266,0.9597292,669.4,669.31,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1747847365568,1.21996379,669.4,667.09,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847366969,0.9597292,669.39,667.09,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847367168,0.9597292,669.39,667.08,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747847367568,0.9597292,669.39,667.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747847368275,0.26048977,669.38,667.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747847368573,1.45296,668.88,667.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747847368772,1.08972,668.69,667.09,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747847368967,1.08972,668.69,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847370072,0.9597292,668.68,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847371568,1.08972,668.84,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847372873,0.9597292,668.83,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847374674,1.08972,668.92,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847375773,0.9597292,668.91,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847377270,0.26053169,668.9,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847377770,0.9597292,668.89,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847381178,0.9597292,668.96,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847383980,0.9597292,669.08,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847384181,0.26049367,669.04,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847385880,0.9597292,669.03,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847387181,0.9597292,669.13,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847389280,1.08972,668.99,667.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747847389789,1.08972,668.99,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847390080,0.9597292,668.98,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847391875,1.08972,668.76,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847393183,0.9597292,668.75,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847394780,1.08972,668.7,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847395879,0.9597292,668.69,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847397081,0.9597292,668.69,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847397580,1.08972,668.71,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847399182,0.9597292,668.7,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847399381,1.22032137,668.7,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847400784,1.08972,668.64,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847402084,0.9597292,668.63,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847403488,1.08972,668.87,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847404690,0.9597292,668.86,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847407089,1.45296,669.03,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847407090,1.08972,668.59,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847407988,0.9597292,668.58,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847409892,2.0494492,669.01,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847411090,1.08972,669.01,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847412897,0.9597292,669.0,667.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747847414191,0.9597292,669.23,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847415794,1.08972,668.95,667.11,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747847416194,1.08972,668.95,667.12,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747847416794,0.9597292,668.94,667.12,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747847416994,0.9597292,668.94,667.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747847418092,1.08972,668.87,667.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747847419000,0.9597292,668.86,667.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747847420399,0.9597292,668.85,667.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747847421400,0.9597292,668.85,667.14,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747847421800,0.9597292,668.84,667.14,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747847422796,0.9597292,668.84,667.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847423001,0.9597292,669.1,667.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847424201,0.9597292,669.09,667.24,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847425899,1.08972,669.04,667.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847427405,0.9597292,669.03,667.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847429005,0.9597292,669.19,667.22,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847429206,0.9597292,669.19,667.51,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847430002,0.9597292,669.19,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847430200,0.9597292,669.18,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847431606,0.9597292,669.17,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847432406,0.9597292,669.16,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847433809,1.08972,668.86,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847435107,0.9597292,668.85,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847436203,0.9597292,668.84,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847437508,1.08972,668.88,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847439012,0.9597292,669.21,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847440512,0.9597292,669.26,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847442312,0.9597292,669.25,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847443216,0.9597292,669.24,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847444720,0.9597292,669.23,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847446915,1.08972,669.26,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847448717,0.9597292,669.37,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847450319,1.08972,669.47,667.52,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747847451218,1.08972,669.47,667.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747847452117,0.9597292,669.46,667.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747847453218,0.9597292,669.45,667.53,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747847453718,0.9597292,669.45,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847454520,0.9597292,669.44,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847455920,0.9597292,669.43,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847457324,0.9597292,669.42,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847458226,0.9597292,669.41,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847460326,0.9597292,669.4,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847461827,0.9597292,669.39,667.54,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747847463429,0.9597292,669.47,667.68,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847464533,0.9597292,669.68,667.68,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847466034,1.08972,669.51,667.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847467034,0.9597292,669.5,667.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847468438,2.0494492,669.49,667.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847469539,0.9597292,669.48,667.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847471039,0.9597292,669.47,667.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847472241,0.9597292,669.46,667.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847473736,0.9597292,669.45,667.9,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847473942,0.9597292,669.45,667.83,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847474145,0.9597292,669.45,667.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747847475243,0.9597292,669.44,667.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747847476848,1.08972,669.31,667.92,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847478250,0.9597292,669.3,667.92,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847479047,0.9597292,669.3,667.93,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747847480348,0.9597292,669.29,667.93,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747847481447,0.9597292,669.28,667.93,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747847483252,0.9597292,669.27,667.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847484253,0.9597292,669.26,667.94,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847485953,0.9597292,669.25,668.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847487157,1.08972,669.46,668.12,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847489357,0.96958897,669.45,668.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847489760,0.96958897,669.45,668.04,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747847490060,0.96958897,669.45,668.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847490658,0.96958897,669.45,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847490958,0.96958897,669.44,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847491458,0.26036893,669.43,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847492858,1.08972,668.37,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847494754,0.96958897,668.36,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847496158,0.96958897,668.35,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847496954,0.96958897,668.34,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847498557,0.96958897,668.33,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847499963,0.96958897,668.32,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847501464,0.96958897,668.31,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847503166,0.96958897,668.3,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847504666,0.96958897,668.29,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847505766,1.08972,668.54,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847507460,0.95978356,668.67,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847508864,0.95978356,668.66,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847510571,1.08972,668.56,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847511672,0.95978356,668.55,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847513172,1.08972,668.35,668.02,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747847514673,1.08972,668.35,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847516676,1.08972,668.38,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847520174,1.08972,668.42,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847521484,1.22037573,668.41,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847523884,1.08972,668.01,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847524278,0.26074642,668.0,667.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747847525181,0.95978356,667.99,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847526882,0.26074642,668.0,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847529084,1.08786079,667.66,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847531985,1.08786079,667.85,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847533689,0.26078648,667.84,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847534187,1.08786079,667.85,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847535184,0.26077085,667.92,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847536092,1.08786079,667.97,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847536790,0.26080407,667.91,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847537693,1.45048106,667.84,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847537888,1.08786079,667.7,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847540791,1.08786079,667.71,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847542790,1.08786079,667.86,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847545798,1.08786079,667.75,667.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847547501,1.08786079,667.75,666.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747847547901,1.08786079,667.8,666.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747847550202,1.08786079,667.8,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847550805,1.08786079,667.59,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847553504,1.08786079,667.49,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847556806,1.08786079,667.54,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847559814,1.08786079,667.75,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847562814,1.08786079,667.65,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847566117,1.08786079,667.6,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847568420,1.08786079,667.47,666.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747847569220,1.08786079,667.47,666.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747847570422,1.08786079,667.47,666.21,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747847571520,0.26088912,668.06,666.21,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747847571521,1.08786079,667.5,666.21,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747847572320,1.08786079,667.5,666.22,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747847574224,1.08786079,667.5,666.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747847574724,1.08786079,667.45,666.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747847577420,1.08786079,667.43,666.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747847579222,1.08786079,667.43,666.24,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747847579926,1.08786079,667.78,666.63,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847583629,1.45048106,667.93,667.2,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847583832,1.08786079,668.5,667.2,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847586028,1.08786079,668.56,666.55,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847588830,1.08786079,668.35,666.51,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847591527,1.08786079,668.48,666.55,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847593838,1.08786079,668.49,666.35,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1747847596138,1.08786079,668.49,666.36,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747847596439,1.08786079,668.48,666.43,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847599242,1.08786079,668.79,666.61,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847601942,1.08786079,668.94,666.65,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847604545,1.08786079,668.96,666.65,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847604742,1.08786079,668.96,666.7,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847607145,1.45048106,669.16,666.49,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1747847607146,1.08786079,669.25,666.85,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847610748,0.26041082,669.55,666.82,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847612654,1.08786079,669.54,666.89,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847614455,1.34824141,669.54,666.89,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847615557,0.26038062,669.54,666.96,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847615854,1.08786079,669.77,666.96,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847616256,0.26032024,669.71,666.96,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847617563,1.08786079,669.77,666.96,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847618756,1.08786079,669.77,666.97,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747847619260,0.26030271,669.8,667.13,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847619560,1.08786079,669.82,667.13,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847622355,1.08786079,670.04,667.13,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847622560,1.34808856,670.04,667.18,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847624464,1.34808856,670.04,667.18,1.81621518]
["bitfinex-derivatives","BNBF0:USTF0",1747847624965,0.26022777,670.04,667.4,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847626065,1.08786079,670.11,667.4,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847626364,0.26018497,670.03,667.4,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847626665,1.08786079,670.11,667.4,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847627061,1.08786079,670.11,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847627261,1.08786079,670.15,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847627461,0.26017135,670.1,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847627665,1.08786079,670.15,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847627964,0.26016552,670.09,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847629163,1.08786079,670.15,667.29,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847630269,1.08786079,670.21,667.38,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847630470,0.26016552,670.14,667.38,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847632072,1.08786079,670.21,667.38,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847632771,1.08786079,670.34,667.43,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847633371,0.26010038,670.33,667.43,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847635071,1.08786079,670.34,667.43,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847635771,1.08786079,670.57,667.79,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847636371,0.26002458,670.56,667.79,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847638173,1.08786079,670.57,667.79,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847638968,1.08786079,670.51,667.79,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847639172,1.08786079,670.51,667.77,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847639375,0.26005179,670.5,667.77,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847641075,1.08786079,670.51,667.77,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847641867,1.45048106,670.74,667.77,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847641868,1.08786079,670.64,667.77,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847642072,1.08786079,670.64,667.85,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847642374,0.26000904,670.63,667.85,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847644172,1.08786079,670.64,667.85,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847644574,1.08786079,670.73,667.72,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847645474,0.26003041,670.72,667.72,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847646778,1.08786079,670.48,667.7,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747847647073,1.08786079,670.48,667.47,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847647378,1.08786079,670.48,667.7,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747847647674,1.08786079,670.48,667.47,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847648177,1.08786079,670.48,667.48,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747847648377,0.2601101,670.47,667.48,1.5271101]
["bitfinex-derivatives","BNBF0:USTF0",1747847649883,1.08786079,670.37,667.83,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847651781,1.08786079,670.33,667.75,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847654377,0.26010427,670.32,667.75,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847654881,1.08786079,670.14,667.79,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847656282,1.08786079,670.14,667.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747847658186,1.08786079,670.39,668.12,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847662491,1.08786079,670.43,668.14,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847665186,1.08786079,670.39,668.28,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847668796,1.08786079,670.38,668.5,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847671796,1.08786079,670.38,668.61,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847672001,1.08786079,670.54,668.61,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847674706,1.08786079,670.61,668.94,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847677408,1.08786079,670.39,668.75,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847680310,1.08786079,670.17,668.67,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847682716,1.08786079,670.17,668.5,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847682717,1.08786079,670.06,668.66,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847683512,1.08786079,670.06,668.67,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747847684813,1.08786079,669.98,668.68,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847687115,1.08786079,669.98,668.68,1.69721518]
["bitfinex-derivatives","BNBF0:USTF0",1747847687512,1.08786079,670.07,668.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747847690512,1.08786079,670.02,668.68,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747847690717,1.08786079,670.02,668.73,0.29921518]
["bitfinex-derivatives","BNBF0:USTF0",1747847692320,1.08786079,670.02,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847693624,1.08786079,669.79,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847695426,0.98049766,669.78,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847697028,1.08786079,669.67,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847698522,0.98049766,669.66,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847699728,0.98049766,669.65,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847701328,0.98049766,669.64,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847703629,0.98049766,669.63,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847705431,0.98049766,669.62,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847707236,0.98049766,669.61,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847708837,1.08786079,669.85,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847710939,1.08786079,670.17,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847711939,0.9776302,670.16,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847713040,1.08786079,670.06,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847714339,0.9776302,670.05,668.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747847715442,0.9776302,670.05,668.67,1.38992553]
["bitfinex-derivatives","BNBF0:USTF0",1747847716140,0.9776302,670.05,668.67,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747847716339,1.08786079,669.99,668.67,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747847716540,1.08786079,669.99,668.67,1.38993233]
["bitfinex-derivatives","BNBF0:USTF0",1747847717243,0.9776302,669.98,668.67,1.38993233]
["bitfinex-derivatives","BNBF0:USTF0",1747847719148,0.9776302,669.98,668.67,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747847719646,0.9776302,669.97,668.67,1.38993815]
["bitfinex-derivatives","BNBF0:USTF0",1747847720446,0.9776302,669.96,668.67,1.38993815]
["bitfinex-derivatives","BNBF0:USTF0",1747847721447,0.9776302,669.96,668.67,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747847722047,1.08786079,669.83,668.67,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747847723447,0.9776302,669.82,668.67,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747847724050,0.9776302,669.82,668.37,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847724249,0.9776302,669.82,668.53,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1747847724551,0.9776302,669.82,668.37,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847725351,1.08786079,669.64,668.38,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747847726750,0.9776302,669.63,668.38,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747847727453,0.9776302,669.63,668.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847727752,0.9776302,669.63,668.26,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747847728052,0.9776302,669.63,668.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847728353,0.9776302,669.63,668.14,0.70017018]
["bitfinex-derivatives","BNBF0:USTF0",1747847728654,1.08786079,669.39,668.14,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747847729955,0.9776302,669.38,668.14,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747847731158,0.9776302,669.38,667.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847731454,2.17944001,669.65,667.8,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747847731455,0.9776302,669.37,668.0,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847732456,0.9776302,669.37,668.01,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747847732957,0.9776302,669.36,668.01,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747847733867,0.9776302,669.35,668.01,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747847734164,0.9776302,669.35,667.98,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847735364,0.9776302,669.34,667.99,0.26024529]
["bitfinex-derivatives","BNBF0:USTF0",1747847736567,0.9776302,669.33,668.0,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847737669,0.9776302,669.32,668.0,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847739368,0.9776302,669.31,667.99,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747847740570,0.9776302,669.3,667.99,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747847741973,0.9776302,669.29,667.99,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747847743266,0.9776302,669.28,667.99,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747847744972,1.08786079,669.21,667.99,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747847746174,1.08786079,669.21,667.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847746473,0.9776302,669.2,667.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847747477,0.9776302,669.2,667.73,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747847747672,0.9776302,669.19,667.73,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747847748878,0.9776302,669.18,667.73,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747847749179,0.9776302,669.18,667.66,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847750679,1.08786079,669.09,667.67,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747847751483,1.08786079,669.09,667.41,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747847752184,1.08786079,669.09,667.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847752782,1.08786079,668.76,667.3,0.26049854]
["bitfinex-derivatives","BNBF0:USTF0",1747847753688,1.08786079,668.76,666.97,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847753985,1.08786079,668.76,667.14,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747847754287,1.08786079,668.76,666.97,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847754587,0.9776302,668.75,666.97,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847755585,0.26065463,668.74,666.98,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747847756091,0.26065463,668.74,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847756290,0.9776302,668.75,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847756491,1.08786079,668.48,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847759392,1.08786079,669.0,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847761292,0.9776302,668.99,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847762992,1.08786079,668.81,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847766289,1.08786079,668.56,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847769095,1.08786079,668.64,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847771798,0.9776302,668.68,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847773194,0.9776302,668.67,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847775100,0.9776302,668.66,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847775804,1.08786079,668.87,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847777502,1.08786079,669.01,666.99,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747847780205,1.08786079,669.01,666.98,0.26046247]
["bitfinex-derivatives","BNBF0:USTF0",1747847780806,1.08786079,668.93,666.98,0.26046247]
["bitfinex-derivatives","BNBF0:USTF0",1747847782003,0.96642228,668.92,666.98,0.26046247]
["bitfinex-derivatives","BNBF0:USTF0",1747847782206,0.96642228,668.92,666.48,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847782505,0.96642228,668.92,666.98,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747847782701,0.96642228,668.92,666.48,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847783105,1.08786079,668.57,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847783607,1.08786079,668.57,666.5,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747847784508,0.96642228,668.56,666.5,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747847785808,1.08786079,668.44,666.5,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747847786109,1.08786079,668.44,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847788809,0.96642228,668.58,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847790009,0.96642228,668.57,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847790309,0.96642228,668.57,666.5,0.26060681]
["bitfinex-derivatives","BNBF0:USTF0",1747847791210,0.96642228,668.57,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847791611,0.96642228,668.57,666.5,0.26060681]
["bitfinex-derivatives","BNBF0:USTF0",1747847792111,1.08786079,668.48,666.5,0.26060681]
["bitfinex-derivatives","BNBF0:USTF0",1747847793311,0.96642228,668.47,666.5,0.26060681]
["bitfinex-derivatives","BNBF0:USTF0",1747847794107,0.96642228,668.47,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847794612,0.96642228,668.47,666.5,0.2606478]
["bitfinex-derivatives","BNBF0:USTF0",1747847795211,0.96642228,668.46,666.5,0.2606478]
["bitfinex-derivatives","BNBF0:USTF0",1747847797114,0.96642228,668.45,666.5,0.2606478]
["bitfinex-derivatives","BNBF0:USTF0",1747847797315,0.96642228,668.45,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847798315,0.26074154,668.44,666.5,0.26074154]
["bitfinex-derivatives","BNBF0:USTF0",1747847798910,1.08786079,668.04,666.5,0.26074154]
["bitfinex-derivatives","BNBF0:USTF0",1747847800017,0.96642228,668.03,666.5,0.26074154]
["bitfinex-derivatives","BNBF0:USTF0",1747847801324,0.96642228,668.02,666.5,0.26074154]
["bitfinex-derivatives","BNBF0:USTF0",1747847802621,0.96642228,668.01,666.5,0.26074154]
["bitfinex-derivatives","BNBF0:USTF0",1747847803121,0.96642228,668.01,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847803420,0.96642228,668.01,666.5,0.26075522]
["bitfinex-derivatives","BNBF0:USTF0",1747847803622,0.96642228,668.0,666.5,0.26075522]
["bitfinex-derivatives","BNBF0:USTF0",1747847804623,0.96642228,668.14,666.5,0.26075522]
["bitfinex-derivatives","BNBF0:USTF0",1747847806223,0.96642228,668.14,666.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747847806623,0.96642228,668.14,666.5,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747847806823,1.08786079,668.12,666.5,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747847808926,0.96642228,668.11,666.5,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747847810525,1.08786079,667.89,666.5,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747847811926,0.96642228,667.88,666.5,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747847812327,0.96642228,667.88,666.34,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847812522,0.96642228,667.88,666.5,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747847812725,0.96642228,667.88,666.34,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847813528,0.96642228,667.88,666.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847813728,0.96642228,667.87,666.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847814029,0.96642228,667.87,666.3,0.26087641]
["bitfinex-derivatives","BNBF0:USTF0",1747847814728,0.96642228,667.87,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847814926,0.96642228,667.86,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847816434,1.08786079,667.67,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847817635,0.96642228,667.66,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847818533,0.96642228,667.65,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847819938,0.96642228,667.64,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847821842,0.96642228,667.63,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847822939,0.96642228,667.62,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847824643,1.08786079,667.52,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847825641,0.96642228,667.51,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847827141,0.96642228,667.7,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847827844,0.96642228,667.69,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847829045,0.96642228,667.68,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847829948,0.96642228,667.67,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847832051,0.96642228,667.66,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847833051,0.96642228,667.65,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847834649,0.96642228,667.64,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847835852,0.96642228,667.63,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847837053,0.96642228,667.62,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847838255,0.96642228,667.61,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847839860,0.96642228,667.6,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847841261,1.08786079,667.71,666.31,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747847843668,0.96642228,668.41,666.52,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847845167,0.96642228,668.4,666.52,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847846577,1.08786079,668.1,666.5,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847846877,1.08786079,668.1,666.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747847847479,0.96642228,668.09,666.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747847849281,0.96642228,668.08,666.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847850480,0.96642228,668.07,666.61,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847851983,0.96642228,668.36,666.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847853481,0.96642228,668.35,666.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847855388,1.08786079,668.76,666.86,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847856283,0.98497839,668.75,666.86,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847857983,1.08786079,668.44,666.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847859084,0.98497839,668.43,666.77,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847860880,1.08786079,668.36,666.73,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1747847861883,0.98497839,668.35,666.73,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1747847863199,0.98497839,668.35,666.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847863485,0.98497839,668.35,666.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747847863486,2.07283918,668.34,666.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747847864486,2.07283918,668.34,666.52,0.26062925]
["bitfinex-derivatives","BNBF0:USTF0",1747847864686,0.98497839,668.33,666.52,0.26062925]
["bitfinex-derivatives","BNBF0:USTF0",1747847865789,0.98497839,668.32,666.67,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847866887,0.98497839,668.31,666.67,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847868285,0.98497839,668.3,666.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847869188,0.98497839,668.29,666.6,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847870387,0.98497839,668.28,666.59,0.26073275]
["bitfinex-derivatives","BNBF0:USTF0",1747847871489,0.98497839,668.27,666.59,0.26073275]
["bitfinex-derivatives","BNBF0:USTF0",1747847872189,0.98497839,668.27,666.54,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847872489,0.98497839,668.27,666.59,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747847873089,0.98497839,668.26,666.59,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747847873291,0.98497839,668.26,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847874590,0.98497839,668.25,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847875792,0.98497839,668.24,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847876987,0.98497839,668.23,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847878288,1.08786079,668.13,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847879493,0.98497839,668.12,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847881397,1.08786079,668.01,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847882996,0.98497839,668.0,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847885292,1.08786079,667.61,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847886698,0.98497839,667.6,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847887999,0.98497839,667.79,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847889204,0.98497839,667.78,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847891004,0.98497839,667.77,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847892104,0.98497839,667.76,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847893300,0.98497839,667.75,666.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747847894305,0.98497839,667.75,666.52,0.26075717]
["bitfinex-derivatives","BNBF0:USTF0",1747847894505,0.98497839,667.74,666.52,0.26075717]
["bitfinex-derivatives","BNBF0:USTF0",1747847896104,0.98497839,667.73,666.52,0.26075717]
["bitfinex-derivatives","BNBF0:USTF0",1747847896305,0.98497839,667.73,666.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847896606,0.98497839,667.73,666.52,0.26084024]
["bitfinex-derivatives","BNBF0:USTF0",1747847896806,0.98497839,667.73,666.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847897306,0.98497839,667.72,666.14,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847897803,0.98497839,667.72,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847898006,0.98497839,667.72,666.15,1.66700359]
["bitfinex-derivatives","BNBF0:USTF0",1747847898808,1.08786079,667.51,666.15,1.66700359]
["bitfinex-derivatives","BNBF0:USTF0",1747847899308,1.08786079,667.51,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847899811,1.08786079,667.51,666.15,1.6669214]
["bitfinex-derivatives","BNBF0:USTF0",1747847900110,0.98497839,667.5,666.15,1.6669214]
["bitfinex-derivatives","BNBF0:USTF0",1747847901617,1.08786079,667.34,666.15,1.6669214]
["bitfinex-derivatives","BNBF0:USTF0",1747847903115,0.98497839,667.33,666.15,1.6669214]
["bitfinex-derivatives","BNBF0:USTF0",1747847903917,0.98497839,667.33,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847904607,1.08786079,667.27,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847906017,0.98497839,667.26,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847907418,0.98497839,667.47,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847908316,0.98497839,667.71,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847910519,0.98497839,667.7,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847910717,1.08786079,667.68,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847911417,0.98497839,667.67,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847913321,0.98497839,667.66,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847914519,0.98497839,667.65,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847915520,1.08786079,667.42,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847917021,0.98497839,667.41,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847919225,0.98497839,667.62,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847920225,0.98497839,667.87,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847921226,1.08786079,667.67,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847921927,0.98497839,667.66,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847923528,1.08786079,667.63,666.15,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747847923930,1.08786079,667.63,666.11,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747847924727,0.98497839,667.62,666.11,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747847926428,0.98497839,667.62,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847926631,1.08786079,667.57,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847927730,0.98497839,667.56,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847929031,1.08786079,667.33,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847930534,0.98497839,667.32,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847931831,0.98497839,667.31,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847933137,0.98497839,667.3,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847934733,0.98497839,667.29,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847935837,0.98497839,667.28,666.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747847937638,0.98497839,667.27,665.95,0.26103002]
["bitfinex-derivatives","BNBF0:USTF0",1747847938239,0.98497839,667.27,665.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847938442,0.98497839,667.26,665.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847938637,0.98497839,667.26,665.95,0.26103198]
["bitfinex-derivatives","BNBF0:USTF0",1747847938837,0.98497839,667.26,665.72,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847939738,0.98497839,667.26,665.73,0.2611015]
["bitfinex-derivatives","BNBF0:USTF0",1747847940238,0.98497839,667.25,665.73,0.2611015]
["bitfinex-derivatives","BNBF0:USTF0",1747847940739,0.98497839,667.25,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847941737,0.98497839,667.24,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847942743,0.98497839,667.23,665.79,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847944142,0.98497839,667.22,665.79,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847946142,1.08786079,667.08,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847947349,0.98497839,667.07,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847949445,1.08786079,666.87,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847950843,0.98497839,666.86,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847953149,1.08786079,666.79,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847954248,0.98497839,666.78,665.74,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747847955849,2.07283918,666.77,665.56,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747847956251,2.07283918,666.77,665.29,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847956749,2.07283918,666.77,665.3,0.26131325]
["bitfinex-derivatives","BNBF0:USTF0",1747847957248,0.98497839,666.76,665.3,0.26131325]
["bitfinex-derivatives","BNBF0:USTF0",1747847958752,0.98497839,666.75,665.3,0.26131325]
["bitfinex-derivatives","BNBF0:USTF0",1747847959449,0.98497839,666.74,665.3,0.26131325]
["bitfinex-derivatives","BNBF0:USTF0",1747847959643,0.98497839,666.74,665.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747847961451,0.98497839,666.73,665.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747847962447,0.98497839,666.72,665.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747847964154,0.98497839,667.09,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847965055,0.98497839,667.39,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847966962,0.98497839,667.38,665.82,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847968564,0.98497839,667.37,665.82,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847969965,0.98497839,667.36,665.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847971363,0.98497839,667.35,665.78,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847972562,0.98497839,667.34,665.81,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847973461,0.98497839,667.33,665.81,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847974868,0.98497839,667.32,665.74,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847976067,0.98497839,667.56,665.74,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847977868,0.98497839,667.55,665.84,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847979063,0.98497839,667.54,665.84,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847980771,1.08786079,667.49,665.77,0.26097716]
["bitfinex-derivatives","BNBF0:USTF0",1747847981872,0.98497839,667.48,665.77,0.26097716]
["bitfinex-derivatives","BNBF0:USTF0",1747847983474,1.08786079,667.39,665.77,0.26097716]
["bitfinex-derivatives","BNBF0:USTF0",1747847984672,0.98497839,667.38,665.77,0.26097716]
["bitfinex-derivatives","BNBF0:USTF0",1747847986373,1.08786079,667.35,665.76,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847987172,0.98497839,667.34,665.76,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847987574,0.98497839,667.34,665.77,0.26103393]
["bitfinex-derivatives","BNBF0:USTF0",1747847988775,0.98497839,667.33,665.8,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847990077,0.98497839,667.32,665.8,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847991679,0.98497839,667.31,665.79,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1747847991876,0.98497839,667.31,665.81,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747847992874,0.98497839,667.3,665.81,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747847995481,1.08786079,667.52,665.98,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847996784,0.98497839,667.51,665.98,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747847998478,0.98497839,667.5,665.81,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747847999782,0.98497839,667.49,665.81,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747848001680,0.98497839,667.49,666.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848001881,0.98497839,667.88,666.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848002888,1.08786079,667.98,666.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848004484,1.08786079,668.2,666.51,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848007685,1.08786079,668.06,666.25,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848010188,1.08786079,667.9,666.2,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848010383,1.08786079,667.9,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848013290,1.45048106,667.58,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848013490,1.08786079,667.37,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848015791,1.08786079,667.67,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848017995,1.08786079,667.82,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848020196,1.08786079,667.43,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848022397,1.08786079,667.35,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848024905,1.08786079,667.94,666.65,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848027305,1.08786079,667.55,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848030704,1.08786079,667.43,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848032705,1.45048106,667.69,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848033104,1.10744846,667.38,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848037506,1.10744846,667.49,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848039814,1.10744846,667.5,666.26,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747848040513,1.10744846,667.5,666.15,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848041619,1.10744846,667.5,666.16,0.26090281]
["bitfinex-derivatives","BNBF0:USTF0",1747848041915,1.10744846,667.69,666.42,0.30856368]
["bitfinex-derivatives","BNBF0:USTF0",1747848043317,1.10744846,667.69,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848044115,1.10744846,667.56,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848045621,0.99358697,667.55,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848047322,1.10744846,667.21,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848048725,0.99358697,667.2,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848051323,0.99358697,667.19,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848052927,0.99358697,667.18,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848054827,0.99358697,667.17,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848056223,0.99358697,667.16,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848057630,0.99358697,667.15,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848058735,0.99358697,667.14,666.43,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747848059433,0.99358697,667.13,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848059837,0.99358697,667.13,665.91,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1747848060033,0.99358697,667.13,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848060329,0.99358697,667.13,665.91,0.26111816]
["bitfinex-derivatives","BNBF0:USTF0",1747848060737,0.99358697,667.13,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848061136,1.45048106,667.11,665.46,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848061335,1.10744846,666.96,665.44,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848061536,1.10744846,666.96,665.47,0.26112599]
["bitfinex-derivatives","BNBF0:USTF0",1747848062235,1.10744846,666.96,665.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747848063038,0.99358697,666.95,665.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747848064141,0.99358697,666.94,665.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848065240,0.99358697,666.93,665.59,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848066334,1.10744846,667.44,665.58,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848067541,0.99902141,667.43,665.58,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848068735,1.10744846,667.13,665.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848069644,0.99902141,667.12,665.85,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848071441,0.99902141,667.11,665.65,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747848072341,0.99902141,667.1,665.65,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747848073348,0.99902141,667.1,665.57,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848073642,0.99902141,667.1,665.65,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747848073843,0.99902141,667.09,665.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848074949,0.99902141,667.08,665.99,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848076552,0.99902141,667.08,665.79,0.26103002]
["bitfinex-derivatives","BNBF0:USTF0",1747848076553,0.99902141,667.07,666.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848077657,0.99902141,667.06,666.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848078053,0.99902141,667.06,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848079356,0.99902141,667.05,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848080756,0.99902141,667.43,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848081759,0.99902141,667.42,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848082859,0.99902141,667.41,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848084061,1.10744846,667.34,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848085259,0.99902141,667.33,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848087061,1.10744846,667.23,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848088261,0.99902141,667.22,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848089764,0.99902141,667.21,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848090558,0.99902141,667.2,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848092261,1.10744846,666.83,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848093467,0.99902141,666.82,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848094771,0.99902141,666.81,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848096172,0.99902141,666.8,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848097376,0.99902141,666.79,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848098876,0.99902141,666.78,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848100176,0.99902141,666.77,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848101376,1.10744846,667.02,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848102379,0.26105841,667.83,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848102380,1.00768569,667.01,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848103882,1.00768569,667.0,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848105379,1.00768569,666.99,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848106280,1.00768569,666.98,666.02,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747848108080,1.00768569,666.98,665.97,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848108380,1.00768569,667.25,666.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848109482,1.10744846,667.56,666.06,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848110982,1.00986978,667.55,666.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848111883,1.00986978,667.54,666.01,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848112084,1.00986978,667.54,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848113083,1.10744846,667.35,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848114582,1.00986978,667.34,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848115588,1.10744846,667.25,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848116385,1.00986978,667.24,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848118380,1.00986978,667.23,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848119987,1.10744846,667.41,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848121989,1.00863729,667.4,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848122989,1.00863729,667.39,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848124690,1.10744846,667.27,666.02,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747848124990,1.10744846,667.27,665.99,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747848125991,1.00863729,667.26,665.99,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747848127187,1.00863729,667.25,665.99,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747848127490,1.00863729,667.25,665.55,0.43999591]
["bitfinex-derivatives","BNBF0:USTF0",1747848127691,1.00863729,667.25,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848128089,1.00863729,667.24,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848129688,1.10744846,666.92,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848131291,1.00863729,666.91,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848132792,1.10744846,666.76,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848134293,1.00863729,666.75,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848136798,1.10744846,666.48,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848138201,1.00863729,666.47,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848139799,1.00863729,666.46,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848141103,1.00863729,666.45,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848142202,1.00863729,666.44,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848143202,1.10744846,666.74,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848145109,1.10744846,666.33,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848146508,1.00938094,666.32,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848147902,1.00938094,666.31,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848148809,1.00938094,666.3,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848150412,1.00938094,666.29,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848151308,1.00938094,666.28,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848152511,1.10744846,666.65,666.0,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747848153705,1.10744846,666.65,665.22,0.2612289]
["bitfinex-derivatives","BNBF0:USTF0",1747848153908,1.00760345,666.64,665.22,0.2612289]
["bitfinex-derivatives","BNBF0:USTF0",1747848154412,1.00760345,666.64,663.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848155309,1.00760345,666.63,663.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848155614,1.00760345,666.63,663.35,0.26144282]
["bitfinex-derivatives","BNBF0:USTF0",1747848156011,1.00760345,666.62,663.35,0.26144282]
["bitfinex-derivatives","BNBF0:USTF0",1747848157417,1.00760345,666.62,663.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848157612,1.00760345,666.61,663.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848158519,1.00760345,666.6,663.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848159725,1.00760345,666.59,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848161025,1.00760345,666.58,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848162128,1.00760345,666.57,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848163631,1.00760345,666.56,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848165033,1.00760345,666.55,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848165827,1.10744846,666.75,663.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848167533,1.00629972,666.74,663.87,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848168430,1.00629972,666.74,664.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848169135,1.00629972,666.73,664.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848170436,1.10744846,667.15,664.03,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747848171131,1.10744846,667.15,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848171634,1.00897353,667.14,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848173031,1.00897353,667.13,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848173237,1.10744846,666.86,663.87,1.20497237]
["bitfinex-derivatives","BNBF0:USTF0",1747848174838,1.00897353,666.85,663.87,1.20497237]
["bitfinex-derivatives","BNBF0:USTF0",1747848175733,1.00897353,666.85,663.87,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848176737,1.10744846,666.7,663.87,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848177741,1.10744846,666.7,664.22,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848178141,1.00897353,666.69,664.22,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848179143,1.00897353,666.68,664.22,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848180344,1.00897353,666.67,664.22,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848180546,1.00897353,666.67,663.88,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848181343,1.00897353,666.67,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848182343,1.10744846,666.48,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848183344,1.00897353,666.47,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848184842,1.10744846,666.45,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848185849,1.10744846,666.45,663.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848186048,1.00897353,666.44,663.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848187348,1.00897353,666.43,663.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848187550,1.10744846,666.37,663.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848188248,1.00897353,666.36,663.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848188549,1.00897353,666.36,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848189650,1.00897353,666.35,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848190951,1.00897353,666.34,664.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848191757,1.00897353,666.34,663.89,1.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1747848192247,1.00897353,666.33,663.89,1.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1747848193351,1.00897353,666.32,663.89,1.2445165]
["bitfinex-derivatives","BNBF0:USTF0",1747848193552,1.00897353,666.32,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848193955,1.00897353,666.32,663.89,1.24451846]
["bitfinex-derivatives","BNBF0:USTF0",1747848195755,1.00897353,666.31,663.89,1.24451846]
["bitfinex-derivatives","BNBF0:USTF0",1747848196557,1.00897353,666.31,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848196754,1.00897353,666.3,663.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747848197456,1.00897353,666.3,663.82,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848197661,1.00897353,666.3,663.89,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747848198756,1.00897353,666.29,663.89,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747848199756,1.00897353,666.28,663.89,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747848200756,1.00897353,666.28,663.9,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747848201456,1.00897353,666.28,664.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848201655,1.00897353,666.51,664.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848202956,1.00897353,666.5,664.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848204256,1.00897353,666.49,664.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848204457,1.10744846,666.48,664.1,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848205358,1.00897353,666.47,664.1,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848206464,1.10744846,666.6,664.1,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848207265,1.10744846,666.6,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848207556,1.00897353,666.59,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848209460,1.00897353,666.74,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848210763,1.00897353,666.82,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848211860,1.00897353,666.81,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848212964,1.10744846,666.9,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848214164,1.10744846,667.17,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848214965,1.02916017,667.16,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848215762,1.45048106,666.84,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848215964,1.10744846,666.69,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848217570,1.02916017,666.68,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848218969,1.02916017,666.67,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848220071,1.02916017,666.66,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848221672,1.02916017,666.65,664.99,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848221872,1.02916017,666.65,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848222976,1.02916017,666.64,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848224178,1.10744846,666.96,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848225075,1.02670461,666.95,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848226678,2.17944001,667.26,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848226679,1.02670461,666.94,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848228081,1.02670461,666.93,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848230277,1.02670461,666.92,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848231682,1.02670461,666.91,664.69,1.76662706]
["bitfinex-derivatives","BNBF0:USTF0",1747848233082,1.02670461,666.91,664.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747848233282,1.02670461,666.9,664.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747848234687,1.02670461,666.89,664.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747848236687,1.10744846,667.1,664.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848236885,1.10744846,667.5,664.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848238483,1.01153039,667.49,664.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848240390,1.10744846,667.41,664.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848240990,1.10744846,667.41,665.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848242089,1.01153039,667.4,665.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848242991,1.01153039,667.4,664.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848243393,1.10744846,666.85,664.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848244989,1.01153039,666.84,664.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848246093,1.01153039,666.84,664.83,0.26133385]
["bitfinex-derivatives","BNBF0:USTF0",1747848246288,1.10744846,666.71,664.83,0.26133385]
["bitfinex-derivatives","BNBF0:USTF0",1747848247393,1.10744846,666.71,664.28,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848247804,1.10744846,666.71,664.29,0.26130442]
["bitfinex-derivatives","BNBF0:USTF0",1747848249295,1.10744846,667.0,664.29,0.26130442]
["bitfinex-derivatives","BNBF0:USTF0",1747848249498,1.10744846,667.0,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848250398,1.01291853,666.99,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848252199,1.01291853,666.98,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848253501,1.01291853,666.97,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848255002,1.45048106,666.95,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848255202,1.10744846,666.78,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848256203,1.01291853,666.77,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848257505,1.01291853,666.76,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848258707,1.01291853,666.75,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848260915,1.45048106,666.51,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848261109,1.10744846,666.34,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848262303,1.01291853,666.33,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848263603,1.10744846,666.29,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848264612,1.01291853,666.28,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848265916,1.01291853,666.27,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848266815,1.01291853,666.26,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848267917,1.01291853,666.25,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848268922,1.01291853,666.24,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848270118,1.01291853,666.23,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848271619,1.01291853,666.22,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848273321,1.01291853,666.39,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848273921,1.01291853,666.38,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848275522,1.01291853,666.37,664.3,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747848275823,1.01291853,666.37,664.29,0.26146148]
["bitfinex-derivatives","BNBF0:USTF0",1747848276525,1.01291853,666.36,664.29,0.26146148]
["bitfinex-derivatives","BNBF0:USTF0",1747848277421,1.01291853,666.36,663.77,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848277827,1.01291853,666.36,664.29,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747848278021,1.01291853,666.36,663.77,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848278429,1.10744846,666.3,663.74,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848278727,1.10744846,666.3,663.75,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747848278927,1.10744846,666.3,663.75,1.63349586]
["bitfinex-derivatives","BNBF0:USTF0",1747848279829,1.01291853,666.29,663.75,1.63349586]
["bitfinex-derivatives","BNBF0:USTF0",1747848281634,1.01291853,666.28,663.75,1.63349586]
["bitfinex-derivatives","BNBF0:USTF0",1747848282133,1.01291853,666.28,663.84,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848282933,1.01291853,666.27,663.84,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848284036,1.01291853,666.26,663.84,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848284837,1.01291853,666.26,663.79,0.26152141]
["bitfinex-derivatives","BNBF0:USTF0",1747848285536,1.01291853,666.25,663.79,0.26152141]
["bitfinex-derivatives","BNBF0:USTF0",1747848286433,1.01291853,666.25,663.75,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747848286838,1.01291853,666.24,663.79,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747848287740,1.01291853,666.49,663.79,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747848288941,1.01291853,666.48,663.79,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747848289441,1.01291853,666.48,663.75,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747848289743,1.01291853,666.48,663.79,0.26147818]
["bitfinex-derivatives","BNBF0:USTF0",1747848290438,1.01291853,666.47,663.79,0.26147818]
["bitfinex-derivatives","BNBF0:USTF0",1747848292051,1.10744846,666.44,663.79,0.99694774]
["bitfinex-derivatives","BNBF0:USTF0",1747848292443,1.10744846,666.44,663.79,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848292638,1.01291853,666.43,663.79,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848292841,1.01291853,666.43,663.79,0.99696837]
["bitfinex-derivatives","BNBF0:USTF0",1747848293439,1.01291853,666.43,663.95,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848293838,1.10744846,666.36,663.95,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848295049,1.01291853,666.35,663.95,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848296842,1.01291853,666.35,663.79,0.99696837]
["bitfinex-derivatives","BNBF0:USTF0",1747848296843,1.01291853,666.35,664.13,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848297044,1.10744846,666.28,664.13,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848298157,1.01291853,666.27,664.13,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848299750,1.01291853,666.26,663.93,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848301149,1.01291853,666.25,663.93,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848301445,1.01291853,666.25,664.11,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848302359,1.10744846,665.97,664.11,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848303452,1.01291853,665.96,664.11,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848303949,1.01291853,665.96,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848304454,1.10744846,665.57,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848305760,1.01291853,665.56,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848306755,1.10744846,665.4,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848308362,1.01291853,665.39,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848309559,1.01291853,665.38,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848310471,1.01291853,665.37,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848311151,1.01291853,665.36,663.92,0.2615971]
["bitfinex-derivatives","BNBF0:USTF0",1747848311356,1.01291853,665.36,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848312458,1.01291853,665.35,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848314352,1.45048106,665.18,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848314559,1.10744846,665.0,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848315762,1.01291853,664.99,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848317368,1.01291853,664.98,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848318765,1.01291853,664.97,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848320166,1.10744846,664.92,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848322063,1.01291853,664.91,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848322971,1.01291853,664.9,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848324171,1.01291853,664.89,663.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747848325468,1.01291853,664.89,663.52,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747848325972,1.10744846,664.82,663.52,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747848326972,1.10744846,664.82,661.59,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848327171,1.01291853,664.81,661.59,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848327472,1.01291853,664.81,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848328669,1.01291853,664.8,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848328872,1.10744846,664.66,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848329773,1.01291853,664.65,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848332068,1.01291853,664.64,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848332276,1.10744846,664.15,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848333178,1.01291853,664.14,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848335173,1.10744846,664.1,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848335976,1.01291853,664.09,661.6,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747848337479,1.01291853,664.09,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848337978,1.01291853,664.09,661.6,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1747848338172,1.10744846,664.27,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848338880,1.10744846,664.27,659.75,0.26253154]
["bitfinex-derivatives","BNBF0:USTF0",1747848340679,0.26246323,665.04,659.75,0.26253154]
["bitfinex-derivatives","BNBF0:USTF0",1747848341787,1.02800366,665.03,659.75,0.26253154]
["bitfinex-derivatives","BNBF0:USTF0",1747848342686,1.02800366,665.03,660.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848343187,1.10744846,665.01,660.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848343786,0.26235243,665.0,660.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848344588,1.02800366,664.99,660.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848344788,1.02800366,664.99,660.48,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848346289,0.26235243,665.0,660.48,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848346586,1.10744846,665.38,660.48,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848346992,0.26233957,664.99,660.48,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848347293,1.10744846,665.38,660.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848347493,1.03038063,665.37,660.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848347801,1.2926678,665.37,660.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848349396,1.10744846,665.15,661.03,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848350396,1.10744846,665.15,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848350696,1.03038063,665.14,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848350888,1.29263914,665.14,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848351194,1.03038063,665.14,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848351896,1.10744846,665.69,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848352594,0.26214393,665.68,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848352993,1.10744846,665.61,661.08,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848353396,1.10744846,665.61,661.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848354395,1.03343149,665.6,661.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848355596,1.10744846,664.91,661.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848355896,1.10744846,664.91,661.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848356698,1.03343149,664.9,661.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848358098,1.10744846,664.69,661.25,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848358397,1.10744846,664.69,661.03,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848359800,1.03343149,664.68,661.03,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848360797,1.03343149,664.68,661.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848361396,1.10744846,664.45,661.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848363101,1.10744846,664.45,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848363401,1.03343149,664.44,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848364002,0.41768305,664.43,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848364202,1.03343149,664.44,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848364806,1.03343149,664.43,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848365807,0.41825137,664.42,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848366010,0.41825137,664.41,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848366206,0.41796715,664.4,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848366406,0.41796715,664.39,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848366706,0.41796715,664.38,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848366905,0.41796715,664.37,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848367106,1.10744846,663.92,660.98,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747848367606,1.10744846,663.92,660.66,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848368508,1.10744846,663.92,660.67,0.26252461]
["bitfinex-derivatives","BNBF0:USTF0",1747848368708,1.03343149,663.91,660.67,0.26252461]
["bitfinex-derivatives","BNBF0:USTF0",1747848369720,1.03343149,663.91,661.34,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848370407,1.10744846,664.56,661.34,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848371104,1.04959208,664.55,661.34,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848372905,1.04959208,664.55,661.28,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848373109,1.04959208,664.54,661.28,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848374514,1.04959208,664.53,661.28,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848375614,1.04959208,664.53,661.08,0.26237715]
["bitfinex-derivatives","BNBF0:USTF0",1747848375806,1.10744846,664.39,661.08,0.26237715]
["bitfinex-derivatives","BNBF0:USTF0",1747848376914,1.04959208,664.38,661.08,0.26237715]
["bitfinex-derivatives","BNBF0:USTF0",1747848377616,1.04959208,664.38,661.18,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848378011,1.10744846,664.37,661.18,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848378216,2.15704054,664.37,661.18,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848379215,1.04959208,664.36,661.18,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848380217,1.04959208,664.36,661.08,0.73187996]
["bitfinex-derivatives","BNBF0:USTF0",1747848381217,1.04959208,664.35,661.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848382518,1.04959208,664.34,661.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848383318,1.04959208,664.34,661.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848383819,1.04959208,664.33,661.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848385221,1.10744846,664.68,661.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848385727,1.10744846,664.68,662.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848387825,1.10744846,665.5,662.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848388526,1.10744846,665.5,661.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848388925,1.05082296,665.49,661.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848390822,1.05082296,665.48,661.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848391030,1.05082296,665.48,661.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848392528,1.05082296,665.47,661.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848393528,1.10744846,665.33,661.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848394127,1.10744846,665.33,661.8,0.26196337]
["bitfinex-derivatives","BNBF0:USTF0",1747848395027,1.05082296,665.32,661.8,0.26196337]
["bitfinex-derivatives","BNBF0:USTF0",1747848396230,1.05082296,665.31,662.39,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747848396430,1.05082296,665.31,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848397726,1.05082296,665.3,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848397929,1.31292444,665.3,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848398834,1.10744846,664.92,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848399028,1.10744846,664.92,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848400132,1.05082296,664.91,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848401333,1.05082296,664.9,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848402434,1.05082296,664.89,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848403937,1.05082296,664.88,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848404839,1.05082296,664.87,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848406141,1.05082296,664.86,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848407242,1.05082296,664.85,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848408043,1.10744846,665.19,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848408746,1.03224745,665.18,662.14,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747848410946,1.10744846,665.01,662.19,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848411946,1.03224745,665.0,662.19,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848413150,1.10744846,665.3,662.19,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848414149,1.03132323,665.29,662.19,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848414555,1.03132323,665.29,662.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848415955,1.45048106,665.43,662.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848416152,1.10744846,665.6,662.43,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848416948,1.10744846,665.6,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848418853,2.17944001,665.92,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848419052,1.10744846,666.0,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848419450,1.10744846,666.0,662.34,0.26181162]
["bitfinex-derivatives","BNBF0:USTF0",1747848419451,0.99567358,665.99,662.34,0.26181162]
["bitfinex-derivatives","BNBF0:USTF0",1747848420959,0.99567358,665.98,662.34,0.26181162]
["bitfinex-derivatives","BNBF0:USTF0",1747848421453,0.99567358,665.98,662.51,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848422050,0.99567358,665.97,662.51,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848423860,0.99567358,665.97,662.34,0.26181162]
["bitfinex-derivatives","BNBF0:USTF0",1747848423861,1.10744846,665.72,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848424963,0.99567358,665.71,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848426563,1.10744846,666.18,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848427362,0.99184429,666.17,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848427663,1.25362636,666.17,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848428864,1.10744846,665.87,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848430165,0.99184429,665.86,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848431960,1.10744846,665.79,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848434063,1.25372486,665.78,662.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848435776,1.10744846,665.33,662.63,0.26187762]
["bitfinex-derivatives","BNBF0:USTF0",1747848437070,0.99184429,665.32,662.63,0.26187762]
["bitfinex-derivatives","BNBF0:USTF0",1747848438475,1.10744846,665.33,662.63,0.26187762]
["bitfinex-derivatives","BNBF0:USTF0",1747848438770,1.10744846,665.73,662.63,0.26187762]
["bitfinex-derivatives","BNBF0:USTF0",1747848439570,1.10744846,665.73,662.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848439777,0.99740012,665.72,662.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848440866,0.99740012,665.72,662.43,0.261852]
["bitfinex-derivatives","BNBF0:USTF0",1747848441569,0.99740012,665.71,662.43,0.261852]
["bitfinex-derivatives","BNBF0:USTF0",1747848441769,1.10744846,665.7,662.43,0.261852]
["bitfinex-derivatives","BNBF0:USTF0",1747848441970,1.10744846,665.7,662.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848442871,0.99740012,665.69,662.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848444166,0.99740012,665.68,662.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848444366,1.10744846,665.66,662.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848445378,0.99740012,665.65,662.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848445573,0.99740012,665.65,662.91,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848448376,0.99740012,665.65,662.6,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848448675,0.99740012,665.64,662.6,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848449776,0.99740012,665.64,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848449979,1.10744846,665.53,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848451378,0.99740012,665.52,662.66,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848452876,2.17944001,665.93,662.58,0.26192887]
["bitfinex-derivatives","BNBF0:USTF0",1747848452877,1.10744846,665.38,662.77,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848454380,0.99740012,665.37,662.77,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848455384,0.26199788,665.36,662.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848455577,0.99740012,665.37,662.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848455783,1.10744846,665.07,662.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848457183,0.99740012,665.06,662.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848457983,0.99740012,665.06,662.66,0.26199788]
["bitfinex-derivatives","BNBF0:USTF0",1747848459686,0.99740012,665.22,662.66,0.26199788]
["bitfinex-derivatives","BNBF0:USTF0",1747848461086,1.45048106,665.4,662.66,0.26199788]
["bitfinex-derivatives","BNBF0:USTF0",1747848461087,0.99740012,665.21,662.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848462587,0.99740012,665.29,662.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848463389,0.99740012,665.29,662.66,0.73150069]
["bitfinex-derivatives","BNBF0:USTF0",1747848464592,0.99740012,665.29,663.01,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747848466093,0.99740012,665.47,663.01,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747848466788,0.99740012,665.47,663.23,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848467194,0.99740012,665.46,663.23,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848468402,1.10744846,665.6,663.23,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848469599,1.10744846,665.6,663.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848470295,0.99740012,665.78,663.6,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848470496,0.99740012,665.59,663.6,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848471596,0.99740012,665.8,663.6,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848473395,1.10744846,665.74,663.22,0.26169447]
["bitfinex-derivatives","BNBF0:USTF0",1747848474596,0.99740012,665.73,663.22,0.26169447]
["bitfinex-derivatives","BNBF0:USTF0",1747848475892,0.26167479,666.62,663.22,0.26169447]
["bitfinex-derivatives","BNBF0:USTF0",1747848475893,1.10744846,666.08,663.22,0.26169447]
["bitfinex-derivatives","BNBF0:USTF0",1747848476898,1.00524209,666.07,663.22,0.26169447]
["bitfinex-derivatives","BNBF0:USTF0",1747848478200,1.10744846,666.04,664.28,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848479902,1.00524209,666.03,664.28,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848481203,1.10744846,665.79,664.28,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848481406,1.10744846,665.79,663.95,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848482511,1.00524209,665.78,663.95,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848484004,1.00524209,665.77,664.08,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848485211,1.00524209,665.76,664.08,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848486308,1.00524209,665.75,664.08,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848486503,1.00524209,665.75,664.19,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848488309,1.00524209,665.74,664.19,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848489711,1.10744846,665.64,663.91,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848490510,1.00524209,665.63,663.91,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848491811,1.00524209,665.63,663.83,0.26168365]
["bitfinex-derivatives","BNBF0:USTF0",1747848492011,1.00524209,665.62,663.83,0.26168365]
["bitfinex-derivatives","BNBF0:USTF0",1747848493013,1.00524209,665.61,663.83,0.26168365]
["bitfinex-derivatives","BNBF0:USTF0",1747848493509,1.00524209,665.61,663.76,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848493810,1.00524209,665.61,663.83,0.26172104]
["bitfinex-derivatives","BNBF0:USTF0",1747848494811,1.10744846,665.49,663.83,0.26172104]
["bitfinex-derivatives","BNBF0:USTF0",1747848495911,1.00524209,665.48,663.83,0.26172104]
["bitfinex-derivatives","BNBF0:USTF0",1747848496716,1.00524209,665.48,663.81,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848497713,1.00524209,665.48,663.82,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1747848498110,1.00524209,665.47,663.82,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1747848499510,1.00524209,665.46,663.82,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1747848499814,1.00524209,665.46,663.72,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848500017,1.00524209,665.46,663.82,0.26176238]
["bitfinex-derivatives","BNBF0:USTF0",1747848500315,1.00524209,665.46,663.72,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848501114,1.00524209,665.45,663.74,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848501816,1.00524209,665.45,663.75,0.26181063]
["bitfinex-derivatives","BNBF0:USTF0",1747848502515,1.00524209,665.45,663.74,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848503117,1.00524209,665.44,663.74,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848503416,1.00524209,665.44,663.75,0.26184018]
["bitfinex-derivatives","BNBF0:USTF0",1747848504721,1.00524209,665.43,663.82,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848506015,1.00524209,665.42,663.82,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848507219,1.10744846,665.38,663.64,0.26191999]
["bitfinex-derivatives","BNBF0:USTF0",1747848508320,1.00524209,665.37,663.64,0.26191999]
["bitfinex-derivatives","BNBF0:USTF0",1747848508620,1.00524209,665.37,663.54,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848509722,1.00524209,665.36,663.77,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848510820,1.00524209,665.35,663.77,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848512224,1.00524209,665.34,663.65,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848513723,1.00524209,665.33,663.65,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848515326,1.10744846,665.71,663.65,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848515521,1.10744846,665.71,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848516125,1.41834537,665.7,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848516322,0.42376893,665.69,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848516522,0.42376893,665.68,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848516724,0.99457644,665.7,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848517322,0.99457644,665.7,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848517523,1.10744846,665.6,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848518431,0.42420143,665.59,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848518631,0.42420143,665.58,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848518932,1.41877787,665.57,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848519132,0.42420143,665.56,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848519326,0.42420143,665.55,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848519529,0.42420143,665.54,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848519733,0.42420143,665.53,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848519932,0.42420143,665.52,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848520233,0.42420143,665.51,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848520536,1.10744846,665.47,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848520833,0.42420805,665.46,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848521033,0.42420805,665.45,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848521233,0.42420805,665.44,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848521533,1.41878449,665.43,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848521732,0.42420805,665.42,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848521934,0.42420805,665.41,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848522135,0.42420805,665.4,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848522332,0.99457644,665.43,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848522333,0.42420805,665.39,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848522634,0.42421259,665.38,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848522828,0.42421259,665.37,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848523033,0.42421259,665.36,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848523235,1.10744846,665.33,663.76,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848523931,0.99457644,665.32,663.76,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848525034,0.99457644,665.31,664.07,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848526037,0.99457644,665.3,664.07,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848527335,0.99457644,665.3,664.13,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848527639,0.99457644,665.49,664.13,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848529544,0.99457644,665.48,664.13,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848530542,0.99457644,665.48,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848530744,0.99457644,665.47,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848531346,0.99457644,665.46,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848531646,0.42443277,665.45,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848531844,0.42443277,665.44,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848532148,0.99457644,665.46,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848532346,0.42442986,665.45,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848532548,0.42442986,665.44,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848532749,0.99457644,665.46,664.14,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848533048,1.10744846,665.37,663.9,0.26182737]
["bitfinex-derivatives","BNBF0:USTF0",1747848534148,0.99457644,665.36,663.9,0.26182737]
["bitfinex-derivatives","BNBF0:USTF0",1747848535647,0.99457644,665.36,663.82,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848535948,0.99457644,665.35,664.13,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848536949,0.99457644,665.34,664.13,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848538250,0.99457644,665.46,664.37,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848539149,0.99457644,665.45,664.37,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848540854,0.99457644,665.44,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848541951,0.99457644,665.43,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848542552,0.42557142,665.42,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848542745,0.42557142,665.41,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848542946,0.42557142,665.4,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848543150,0.42551235,665.39,664.2,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848543352,1.10744846,665.36,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848543544,0.42551235,665.35,663.95,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747848543747,0.42551235,665.34,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848543953,0.42551235,665.33,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848544252,0.42551235,665.32,663.86,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848544551,0.42551235,665.31,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848544851,0.42534574,665.3,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848545048,0.99457644,665.32,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848545250,0.42533745,665.31,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848545550,0.42533745,665.3,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848545748,0.99457644,665.32,663.87,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747848545954,0.99457644,665.3,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848546456,0.42542252,665.29,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848546654,0.42542252,665.28,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848546856,0.99457644,665.3,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848547050,0.4254451,665.29,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848547253,0.42546541,665.28,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848547453,0.99457644,665.28,663.92,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848548654,0.99457644,665.27,664.02,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848550158,0.99457644,665.26,664.02,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848551457,0.99457644,665.25,664.09,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848552657,1.10744846,665.37,664.09,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848554259,1.00113733,665.36,664.17,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848555559,1.10744846,665.57,664.17,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848557261,1.00067747,665.56,664.36,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848558759,1.00067747,665.55,664.36,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848560355,0.2616925,666.21,664.23,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848560356,1.00067747,665.54,664.23,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848561662,0.42522546,665.53,664.23,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848561860,1.42586486,665.52,664.23,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848562063,0.42518739,665.51,664.23,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848563465,1.10744846,665.35,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848563664,0.42518739,665.34,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848563864,0.42518739,665.33,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848564064,0.42518739,665.32,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848564258,1.10744846,665.35,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848565064,1.00067747,665.34,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848565863,1.00067747,665.33,664.06,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848567262,1.00067747,665.32,664.06,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848568567,0.42580269,665.31,664.06,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848568767,0.42580269,665.3,664.06,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848569169,0.42580269,665.3,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848569967,1.00067747,665.29,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848570169,0.42580269,665.28,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848570368,0.42580269,665.27,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848570568,0.42580269,665.26,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848570768,0.42580269,665.25,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848570970,0.42580269,665.24,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848571164,1.00067747,665.29,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848571367,0.42538689,665.28,664.18,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848571569,1.00067747,665.23,663.99,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1747848571969,1.00067747,665.23,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848572369,0.4253604,665.22,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848572570,1.00067747,665.23,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848572770,0.42533858,665.22,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848572968,0.42529071,665.21,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848573277,0.42522447,665.2,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848573471,0.42522447,665.19,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848573675,0.42522447,665.18,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848573867,0.42522447,665.17,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848574072,0.42522447,665.16,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848574272,0.42522447,665.15,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848574572,0.42431166,665.14,663.88,0.42057832]
["bitfinex-derivatives","BNBF0:USTF0",1747848574869,1.10744846,664.85,663.48,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747848576075,1.00067747,664.84,663.48,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747848577175,1.00067747,664.83,663.48,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747848577872,1.00067747,664.83,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848578274,1.00067747,664.83,662.7,0.26202156]
["bitfinex-derivatives","BNBF0:USTF0",1747848578472,1.00067747,664.82,662.7,0.26202156]
["bitfinex-derivatives","BNBF0:USTF0",1747848579475,1.00067747,664.81,662.7,0.26202156]
["bitfinex-derivatives","BNBF0:USTF0",1747848579873,0.42308036,664.8,662.7,0.26202156]
["bitfinex-derivatives","BNBF0:USTF0",1747848580073,1.00067747,664.81,662.7,0.26202156]
["bitfinex-derivatives","BNBF0:USTF0",1747848580675,1.00067747,664.81,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848580876,1.00067747,664.8,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848581078,1.00067747,664.8,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848582473,2.10812593,664.79,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848583778,1.00067747,664.78,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848585281,1.00067747,664.77,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848585982,0.42190409,664.76,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848586282,0.42190409,664.75,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848586481,0.42190409,664.74,662.7,0.26205115]
["bitfinex-derivatives","BNBF0:USTF0",1747848586678,1.00067747,664.77,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848586883,1.00067747,664.73,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848587181,0.42138554,664.72,662.69,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848587684,0.42138554,664.72,662.7,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747848588784,1.10744846,664.63,662.7,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747848589787,1.10744846,664.63,661.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848590288,1.00067747,664.62,661.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848590783,1.00067747,664.62,661.36,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747848592284,1.00067747,664.61,661.36,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747848593387,1.00067747,664.6,661.36,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747848594987,1.10744846,664.91,661.36,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747848595186,1.10744846,665.01,661.36,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747848595583,1.10744846,665.01,661.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848596189,0.99587349,665.0,661.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848596788,0.99587349,665.0,661.36,0.26220417]
["bitfinex-derivatives","BNBF0:USTF0",1747848596990,0.41943474,664.99,661.36,0.26220417]
["bitfinex-derivatives","BNBF0:USTF0",1747848597288,0.99587349,665.0,661.36,0.73170698]
["bitfinex-derivatives","BNBF0:USTF0",1747848597686,1.45048106,664.95,661.36,0.73170698]
["bitfinex-derivatives","BNBF0:USTF0",1747848597881,1.10744846,664.81,661.36,0.73170698]
["bitfinex-derivatives","BNBF0:USTF0",1747848598688,1.10744846,664.81,661.36,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848598988,1.10744846,664.81,661.36,0.73171291]
["bitfinex-derivatives","BNBF0:USTF0",1747848599185,0.99587349,664.8,661.36,0.73171291]
["bitfinex-derivatives","BNBF0:USTF0",1747848599386,0.99587349,664.8,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848602188,0.99587349,664.79,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848602488,0.41909684,664.78,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848602682,0.41909684,664.77,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848602889,0.41909684,664.76,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848603192,0.99587349,664.79,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848603588,1.10744846,664.69,661.58,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848603788,1.10744846,664.69,662.23,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848605188,0.99587349,664.68,662.23,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848605582,0.99587349,664.68,661.76,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747848607690,0.99587349,664.68,661.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848607885,0.99587349,664.83,661.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848608082,0.99587349,664.83,661.76,0.26220714]
["bitfinex-derivatives","BNBF0:USTF0",1747848608284,0.99587349,664.83,661.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848609190,0.99587349,664.83,661.47,0.26217158]
["bitfinex-derivatives","BNBF0:USTF0",1747848610492,0.99587349,665.09,661.47,0.26217158]
["bitfinex-derivatives","BNBF0:USTF0",1747848610692,0.99587349,665.09,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848611394,0.41885869,665.08,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848611592,0.41885869,665.07,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848611790,0.41885869,665.06,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848611988,0.41885869,665.05,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848612293,1.10744846,664.94,662.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848612993,1.10744846,664.94,661.47,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1747848613494,0.99587349,664.93,661.47,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1747848614900,0.41921507,664.92,661.47,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1747848615098,0.41918934,664.91,661.47,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1747848615295,0.41918934,664.9,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848615494,1.10744846,664.86,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848615697,0.41918934,664.85,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848617001,0.99587349,664.84,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848617208,0.41918934,664.83,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848617697,0.41961407,664.82,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848617894,0.41961407,664.81,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848618100,0.41961407,664.8,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848618305,0.41961407,664.79,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848618496,0.41961407,664.78,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848618702,1.10744846,664.58,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848619200,1.10744846,664.58,661.77,0.26224073]
["bitfinex-derivatives","BNBF0:USTF0",1747848619700,1.10744846,664.58,661.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848620207,0.99587349,664.57,661.68,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848620800,0.99587349,664.57,661.69,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747848621413,0.99587349,664.56,661.69,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747848621606,1.10744846,664.55,661.69,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747848622409,0.99587349,664.54,661.69,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747848622709,0.99587349,664.54,661.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848623009,0.99587349,664.54,661.56,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747848623511,1.10744846,664.45,661.56,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747848624713,0.99587349,664.44,661.56,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747848625815,0.99587349,664.44,661.4,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848626109,2.10332195,664.43,661.4,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848626314,2.10332195,664.43,660.23,0.95856825]
["bitfinex-derivatives","BNBF0:USTF0",1747848626315,2.10332195,664.43,661.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848627814,0.99587349,664.42,661.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848628718,0.99587349,664.42,662.4,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848630014,1.10744846,664.36,662.4,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848630919,1.10744846,664.36,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848631421,0.99587349,664.35,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848631720,0.42231162,664.34,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848631915,0.99587349,664.35,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848632121,0.42226856,664.34,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848632520,0.99587349,664.35,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848632719,0.42249825,664.34,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848632920,1.10744846,664.24,662.09,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848633223,0.42283107,664.23,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848633416,0.42283107,664.22,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848633619,0.42283107,664.21,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848633814,0.42283107,664.2,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848634020,0.42283107,664.19,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848634317,0.42283107,664.18,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848634521,0.42283107,664.17,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848634720,0.42283107,664.16,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848634920,0.42283107,664.15,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848635123,0.42283107,664.14,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848635421,0.99587349,664.2,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848635625,0.422115,664.19,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848635821,0.422115,664.18,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848636023,0.422115,664.17,661.8,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848636224,0.422115,664.16,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848636425,0.422115,664.15,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848636625,0.422115,664.14,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848636824,0.422115,664.13,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848637023,0.99587349,664.18,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848637240,0.42204755,664.17,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848637440,0.99587349,664.18,661.78,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747848637620,0.99587349,664.18,661.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848638020,0.99587349,664.18,661.78,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747848638221,1.10744846,664.19,661.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848639029,1.10744846,664.19,661.45,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747848639523,0.99587349,664.18,661.45,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747848640527,1.10744846,664.23,661.45,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747848640828,1.10744846,664.23,661.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848641024,1.10744846,664.23,661.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848642131,0.99587349,664.22,661.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848642830,0.42303833,664.21,661.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848643030,0.42303833,664.2,661.96,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848643330,0.42303833,664.19,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848643531,0.42311111,664.18,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848643731,0.99587349,664.22,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848643933,0.99587349,664.17,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848644236,0.42323544,664.16,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848644429,0.99587349,664.17,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848645531,1.10744846,664.22,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848647331,0.99587349,664.21,661.45,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747848649036,1.10744846,664.82,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848649435,0.98863096,664.81,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848649634,0.98863096,664.8,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848649833,0.99587349,664.8,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848651437,0.99587349,664.8,662.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848651831,1.10744846,665.4,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848652036,0.98722444,665.39,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848652235,0.98722444,665.38,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848652537,0.9872815,665.37,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848652736,0.9872815,665.36,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848652938,0.9872815,665.35,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848653137,0.9872815,665.34,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848653337,0.9872815,665.33,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848653533,0.9872815,665.32,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848653740,0.9872815,665.31,663.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848654038,1.10744846,665.2,662.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848654247,0.9872815,665.19,662.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848654440,0.9872815,665.18,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848654640,0.9872815,665.17,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848654836,0.9872815,665.16,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848655037,1.40974491,665.15,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848655238,2.4056184,665.14,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848655440,1.40974491,665.13,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848655636,1.40974491,665.12,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848655837,1.40974491,665.11,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848656039,1.40974491,665.1,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848656240,0.9872815,665.09,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848656436,0.9872815,665.08,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848656637,0.9872815,665.07,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848656839,0.9872815,665.06,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848657043,0.9872815,665.05,662.34,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848657242,1.10744846,664.97,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848657538,0.9872815,664.96,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848657741,0.9872815,664.95,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848657938,0.9872815,664.94,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848658139,0.9872815,664.93,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848658446,1.40904597,664.92,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848658644,1.40904597,664.91,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848658844,0.9872815,664.9,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848659047,0.9872815,664.89,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848659247,0.99587349,664.93,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848659946,0.99587349,664.92,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848661154,0.98409627,664.91,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848661455,0.98409627,664.9,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848661650,0.98409627,664.89,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848661853,0.98409627,664.88,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848662053,0.98409627,664.87,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848662354,0.98409627,664.86,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848662548,0.98409627,664.85,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848662750,0.98409627,664.84,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848662949,0.98409627,664.83,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848663149,0.98409627,664.82,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848663349,0.98409627,664.81,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848663549,0.98409627,664.8,662.41,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848663849,1.10744846,664.75,662.36,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747848664048,0.98409627,664.74,662.36,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747848664248,0.98409627,664.73,662.36,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747848664454,1.97996976,664.72,662.36,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747848664657,1.40536859,664.71,662.36,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747848664859,0.98409627,664.7,662.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848665055,0.98409627,664.69,662.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848665259,0.98409627,664.68,662.36,0.26216565]
["bitfinex-derivatives","BNBF0:USTF0",1747848665456,0.98409627,664.67,662.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848665652,0.99587349,664.72,662.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848665858,0.99587349,664.67,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848666659,0.99587349,664.67,662.03,0.26216565]
["bitfinex-derivatives","BNBF0:USTF0",1747848667058,0.99587349,664.83,662.03,0.26216565]
["bitfinex-derivatives","BNBF0:USTF0",1747848667558,0.99587349,664.83,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848668260,1.10744846,664.84,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848668459,1.10744846,665.2,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848668656,0.98325647,665.19,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848668853,1.10744846,665.2,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848669060,1.10744846,665.2,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848669355,1.00053679,665.19,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848671662,1.10744846,665.71,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848671861,0.98183437,665.7,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848672063,0.98183437,665.69,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848672261,0.98183437,665.68,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848672560,0.98183437,665.67,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848672765,0.98183437,665.66,662.03,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1747848672959,0.98183437,665.65,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848673161,0.98183437,665.64,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848673357,0.98183437,665.63,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848673555,0.98183437,665.62,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848673755,0.98183437,665.61,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848673959,0.98183437,665.6,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848674259,0.99636564,665.65,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848674260,0.98015053,665.59,662.53,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848674463,0.98015053,665.58,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848674657,0.98015053,665.57,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848674861,0.98015053,665.56,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848675064,1.10744846,665.43,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848675362,0.98015053,665.42,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848675662,0.98015053,665.41,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848675863,1.39990759,665.4,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848676060,1.39990759,665.39,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848676257,1.39990759,665.38,662.17,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848676467,1.39990759,665.37,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848676661,1.39990759,665.36,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848676862,0.98015053,665.35,662.12,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1747848677057,0.98015053,665.34,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848677264,0.98015053,665.33,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848677463,0.98015053,665.32,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848677764,0.98015053,665.31,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848678067,1.10744846,665.25,662.03,0.26206003]
["bitfinex-derivatives","BNBF0:USTF0",1747848678272,0.98015053,665.24,662.03,0.26206003]
["bitfinex-derivatives","BNBF0:USTF0",1747848678461,0.98015053,665.23,662.03,0.26206003]
["bitfinex-derivatives","BNBF0:USTF0",1747848678667,0.98015053,665.22,662.03,0.26206003]
["bitfinex-derivatives","BNBF0:USTF0",1747848678861,1.10744846,665.25,662.02,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848679169,1.10744846,665.25,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848679361,0.99636564,665.24,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848679560,0.97968037,665.23,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848679770,0.97968037,665.22,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848680068,1.39948275,665.21,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848680267,1.39948275,665.2,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848680468,0.97968037,665.19,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848680669,0.97968037,665.18,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848680867,0.97968037,665.17,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848681063,1.10744846,665.14,662.03,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1747848681266,0.97968037,665.13,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848682572,0.99636564,665.12,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848682770,0.979499,665.11,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848682971,0.979499,665.1,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848683170,0.979499,665.09,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848683365,0.979499,665.08,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848683570,0.979499,665.07,662.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848683873,1.10744846,664.98,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848684073,0.979499,664.97,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848684265,0.979499,664.96,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848684470,0.979499,664.95,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848684666,0.979499,664.94,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848684870,0.979499,664.93,662.25,0.26205411]
["bitfinex-derivatives","BNBF0:USTF0",1747848685071,0.979499,664.92,661.98,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848685271,0.99636564,664.93,661.98,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848685470,0.99636564,664.93,662.25,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747848685674,0.99636564,664.93,661.98,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848686273,0.99636564,664.93,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848686469,0.99636564,664.93,661.99,0.26214591]
["bitfinex-derivatives","BNBF0:USTF0",1747848686673,1.10744846,665.25,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848687375,0.97970794,665.24,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848687576,0.9796361,665.23,661.89,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747848687774,0.9796361,665.22,661.89,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747848687974,1.9759138,665.21,661.89,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747848688170,0.9796361,665.2,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848688375,0.9796361,665.19,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848688576,0.9796361,665.18,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848688771,0.9962777,665.21,661.32,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848689278,0.9962777,665.21,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848689778,1.10744846,665.58,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848689987,0.98037299,665.57,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848690184,0.98037299,665.56,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848690380,0.98037299,665.55,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848690583,0.98037299,665.54,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848690784,0.98037299,665.53,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848690982,1.97294606,665.52,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848691181,0.98037299,665.51,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848691382,0.98037299,665.5,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848691580,0.98037299,665.49,662.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848691783,0.98037299,665.49,661.89,0.26207878]
["bitfinex-derivatives","BNBF0:USTF0",1747848691784,0.98037299,665.48,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848691978,0.98037299,665.47,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848692283,0.98037299,665.46,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848692483,0.98037299,665.45,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848692679,2.08782145,665.44,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848692874,1.10744846,665.44,662.21,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848693787,0.99257307,665.43,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848695784,1.10744846,665.93,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848695991,0.98221612,665.92,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848696289,0.98221612,665.91,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848696585,0.98221612,665.9,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848696786,0.98221612,665.89,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848696985,0.98221612,665.88,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848697182,0.98221612,665.87,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848697382,1.97595393,665.86,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848697582,0.99373781,665.86,663.71,0.36074329]
["bitfinex-derivatives","BNBF0:USTF0",1747848699989,0.99373781,665.85,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848701688,0.99373781,666.15,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848701885,0.98206315,666.14,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848702086,0.99373781,666.15,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848703488,0.99373781,666.14,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848704488,0.99373781,666.13,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848705393,0.98180522,666.12,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848705593,0.98180522,666.11,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848705790,0.98180522,666.1,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848706090,0.98180522,666.09,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848706385,0.99373781,666.1,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848707186,0.99373781,666.09,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848708093,0.99373781,666.08,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848709694,1.10744846,666.26,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848710789,0.97952772,666.25,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848710994,1.10744846,666.26,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848711192,0.97938552,666.25,663.0,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848711393,0.97938552,666.24,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848711596,0.97938552,666.23,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848711792,0.97938552,666.22,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848711993,0.97938552,666.21,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848712192,0.99079717,666.25,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848712389,0.9785064,666.24,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848712593,0.99079717,666.25,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848712894,1.96908473,666.24,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848713094,0.97828756,666.23,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848713296,0.97828756,666.22,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848713495,0.97828756,666.21,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848713702,0.97828756,666.2,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848713894,0.97828756,666.19,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848714088,0.99079717,666.24,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848714793,0.99079717,666.23,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848715397,1.10744846,666.45,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848716999,1.10744846,666.88,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848717204,0.97672974,666.87,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848717402,0.97672974,666.86,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848717602,0.97672974,666.85,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848717804,0.97672974,666.84,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848718003,0.97648777,666.83,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848718205,0.98765841,666.82,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848719905,0.98765841,666.81,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848720815,1.10744846,667.08,663.46,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848722411,0.98628529,667.07,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848723516,1.10744846,667.41,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848724710,0.97379882,667.4,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848724908,0.97379882,667.39,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725107,1.10744846,667.41,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725108,0.97379882,667.38,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725312,0.97379882,667.37,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725511,0.97379882,667.36,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725711,0.97379882,667.35,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848725915,0.98449649,667.4,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848726210,0.97396284,667.39,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848726412,0.98449649,667.4,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848727010,0.98449649,667.39,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848728111,1.45048106,667.81,663.73,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747848728112,1.10744846,667.7,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848728312,0.97267209,667.69,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848728509,0.97267209,667.68,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848728714,0.97267209,667.67,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848728914,0.97267209,667.66,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848729119,0.97267209,667.65,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848729319,0.97267209,667.64,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848729509,0.97267209,667.63,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848729811,0.97134738,667.62,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848730011,0.97134738,667.61,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848730218,0.97134738,667.6,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848730416,0.97134738,667.59,664.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848730621,1.10744846,667.39,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848730813,0.97134738,667.38,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848731010,1.10744846,667.39,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848731616,0.97018149,667.38,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848731813,0.97018149,667.37,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848732013,0.97018149,667.36,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848732212,0.97018149,667.35,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848732410,0.96954513,667.34,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848732715,0.96954513,667.33,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848732911,0.96954513,667.32,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848733215,0.96954513,667.31,664.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848733410,0.96954513,667.3,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848733612,0.96954513,667.29,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848733814,0.96954513,667.28,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848734010,0.96954513,667.27,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848734215,0.96954513,667.26,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848734417,0.96954513,667.25,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848734718,0.98215346,667.31,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848735017,0.98215346,667.24,664.06,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747848735919,0.98215346,667.23,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848737417,0.98215346,667.22,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848738012,0.96955786,667.21,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848738216,0.98215346,667.22,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848738217,0.96973904,667.2,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848738418,0.98215346,667.22,664.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848738618,0.98215346,667.19,664.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848739520,1.10744846,667.45,664.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848740920,0.9704222,667.44,664.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848741117,0.9704222,667.43,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848742024,0.97716067,667.42,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848742221,0.9704222,667.41,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848743625,1.10744846,667.18,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848743824,0.9704222,667.17,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848744521,1.10744846,667.18,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848744924,1.95053338,667.17,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848745119,0.97337271,667.16,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848746724,1.10744846,667.08,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848746927,0.97337271,667.07,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848748029,0.97716067,667.06,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848748231,0.97337271,667.05,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848749425,0.97716067,667.04,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848749624,0.97337271,667.03,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848750531,0.97716067,667.02,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848750722,0.97337271,667.01,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848751130,0.97337271,667.0,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848751329,0.97337271,666.99,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848751528,0.97337271,666.98,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848751729,1.10744846,666.83,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848752028,0.97337271,666.82,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848752229,0.97337271,666.81,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848752429,0.97337271,666.8,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848752630,0.97337271,666.79,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848752831,0.97337271,666.78,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848753237,0.97337271,666.77,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848753446,0.97337271,666.76,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848753626,0.97337271,666.75,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848753834,0.97337271,666.74,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848754031,0.98562908,666.73,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848754327,0.98562908,666.72,664.43,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848754530,0.98562908,666.71,664.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848754732,0.98562908,666.7,664.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848754936,0.98562908,666.69,664.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848755234,0.97716067,666.73,664.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848755835,1.10744846,666.74,664.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848757632,1.10744846,667.1,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848757935,0.99015075,667.09,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848758236,0.99015075,667.08,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848758436,1.10744846,667.1,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848758628,0.99037287,667.09,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848758831,0.99040453,667.08,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848759136,1.98822387,667.07,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848759330,0.99034406,667.06,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848759735,0.99034406,667.05,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848759938,0.99034406,667.04,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848760138,0.99034406,667.03,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848760338,0.99034406,667.02,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848760541,1.10744846,666.98,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848760734,0.99034406,666.97,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848761239,0.99034406,666.96,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848761438,0.99034406,666.95,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848761634,0.99034406,666.94,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848761838,0.99034406,666.93,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848762034,0.99034406,666.92,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848762235,0.99034406,666.91,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848762438,0.99034406,666.9,665.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848762635,1.10744846,666.79,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848762835,0.99034406,666.78,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848763035,0.99034406,666.77,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848763238,0.99034406,666.76,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848763436,0.99034406,666.75,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848763637,0.99034406,666.74,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848763837,0.99034406,666.73,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848764040,1.98822387,666.72,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848764242,0.99034406,666.71,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848764442,0.99128194,666.7,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848764635,0.99128194,666.69,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848764934,0.99128194,666.68,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848765136,0.99128194,666.67,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848765337,0.99128194,666.66,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848765643,0.99128194,666.65,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848765843,0.99128194,666.64,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848766051,0.99128194,666.63,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848766245,0.99197933,666.62,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848766441,0.99197933,666.61,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848766640,0.99197933,666.6,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848766841,0.99197933,666.59,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848767043,0.99197933,666.58,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848767341,0.99197933,666.57,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848767538,0.99204314,666.56,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848767739,0.99204314,666.55,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848767944,0.99204314,666.54,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848768140,0.99204314,666.53,665.36,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848768344,1.10744846,666.49,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848768545,0.99204314,666.48,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848768847,0.99204314,666.47,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848769046,0.99204314,666.46,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848769246,0.99204314,666.45,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848769443,1.98992295,666.44,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848769752,0.99202363,666.43,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848769952,0.99202363,666.42,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848770149,0.99787981,666.44,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848770150,0.99202363,666.41,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848770347,0.99202363,666.4,664.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747848770655,0.99202363,666.39,664.77,0.26126911]
["bitfinex-derivatives","BNBF0:USTF0",1747848770946,0.99202363,666.38,664.77,0.26126911]
["bitfinex-derivatives","BNBF0:USTF0",1747848771147,0.99202363,666.37,664.77,0.26126911]
["bitfinex-derivatives","BNBF0:USTF0",1747848771349,0.99202363,666.36,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848771549,0.99202363,666.35,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848771748,0.99202363,666.34,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848771945,0.99202363,666.33,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848772142,0.99202363,666.32,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848772343,1.98990344,666.31,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848772542,0.99202363,666.3,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848772844,0.99787981,666.31,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848773052,0.99286957,666.3,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848773548,0.99286957,666.29,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848773741,0.99286957,666.3,664.87,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848773948,0.99787981,666.28,665.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848774148,1.99196289,666.28,665.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848774350,0.99408308,666.27,665.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848774548,0.99787981,666.28,665.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848774952,1.10744846,666.46,665.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848776351,1.10744846,666.46,664.93,0.26137507]
["bitfinex-derivatives","BNBF0:USTF0",1747848776352,1.00116527,666.45,665.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848777153,0.99547784,666.44,665.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848777453,1.00116527,666.45,665.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848777652,1.00116527,666.44,665.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848778654,1.00116527,666.43,665.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848779853,1.00116527,666.71,665.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848780051,0.99658563,666.7,665.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848780252,0.99658563,666.69,665.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848780445,1.00116527,666.71,665.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848781752,1.10744846,667.04,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848781954,0.99643013,667.03,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848782252,0.99643013,667.02,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848782454,0.99643013,667.01,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848782757,0.99643013,667.0,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848782946,0.99643013,666.99,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848783151,0.99643013,666.98,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848783353,0.99733917,667.01,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848783554,0.99655197,667.0,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848783754,0.99733917,667.01,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848784055,0.99733917,666.97,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848784556,0.99597611,666.96,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848784757,0.99597611,666.95,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848785052,1.99331528,666.94,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848785250,0.99597611,666.93,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848785449,0.99597611,666.92,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848785655,0.99733917,666.94,665.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848786459,0.99733917,666.93,665.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848786753,0.99523263,666.92,665.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848786959,0.99523263,666.91,665.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848787257,1.9925718,666.9,665.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848787451,0.99733917,666.9,665.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848788563,1.10744846,667.28,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848788861,0.99518038,667.27,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848789065,0.99518038,667.26,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848789261,0.99518038,667.25,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848789462,0.99518038,667.24,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848789662,0.99518038,667.23,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848789864,0.99518038,667.22,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848790159,1.99101975,667.21,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848790357,0.99518038,667.2,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848790558,0.99518038,667.19,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848790762,0.99518038,667.18,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848790961,0.99518038,667.17,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848791264,0.99518038,667.16,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848791462,0.99518038,667.15,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848791658,0.99518038,667.14,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848791858,0.99518038,667.13,665.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848792057,0.99518038,667.12,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848792260,0.99518038,667.11,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848792458,0.99518038,667.1,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848792659,0.99518038,667.09,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848792857,0.99518038,667.08,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848793064,0.99518038,667.07,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848793262,0.99518038,667.06,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848793465,1.99101975,667.05,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848793766,0.99518038,667.04,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848793959,0.99518038,667.03,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848794162,0.99583937,667.05,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848794459,0.99443022,667.04,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848794662,0.99443022,667.03,665.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848794865,0.99583937,667.03,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848795057,0.99442445,667.02,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848795261,0.99442445,667.01,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848795566,0.99405852,667.0,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848795864,0.99405852,666.99,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848796057,0.99405852,666.98,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848796261,0.99405852,666.97,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848796465,0.99405852,666.96,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848796658,0.99405852,666.95,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848796859,0.99405852,666.94,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848797165,0.99405852,666.93,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848797361,0.99405852,666.92,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848797559,1.10744846,666.88,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848797862,0.99405852,666.87,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848798063,0.99405852,666.86,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848798264,0.99405852,666.85,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848798465,0.99405852,666.84,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848798665,0.99405852,666.83,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848798866,0.99405852,666.82,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848799066,0.99405852,666.81,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848799266,1.98989789,666.8,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848799468,0.99405852,666.79,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848799667,0.99405852,666.78,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848799866,0.99405852,666.77,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848800067,0.99405852,666.76,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848800269,0.99405852,666.75,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848800467,0.99405852,666.74,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848800768,1.10744846,666.68,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848800967,0.99405852,666.67,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848801167,0.99405852,666.66,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848801367,0.99405852,666.65,665.61,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747848801562,0.99405852,666.64,665.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848801868,0.99405852,666.63,665.51,0.26124753]
["bitfinex-derivatives","BNBF0:USTF0",1747848802168,0.99405852,666.62,665.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848802365,0.99347373,666.61,665.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848802566,0.99347373,666.6,665.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848802871,0.99347373,666.59,665.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848803067,0.99347373,666.58,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848803269,0.99347373,666.57,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848803465,0.99347373,666.56,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848803669,0.99347373,666.55,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848803969,0.99347373,666.54,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848804169,0.99347373,666.53,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848804369,0.99583937,666.6,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848804564,0.99377423,666.59,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848804767,0.99583937,666.52,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848804964,0.99370585,666.51,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848805163,0.99370585,666.5,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848805365,0.99370585,666.49,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848805569,0.99370585,666.48,665.25,0.26128578]
["bitfinex-derivatives","BNBF0:USTF0",1747848805770,0.99370585,666.47,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848805971,0.99370585,666.46,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848806171,0.99370585,666.45,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848806375,0.99370585,666.44,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848806572,0.99370585,666.43,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848806773,0.99370585,666.42,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848806973,0.99370585,666.41,665.15,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848807173,0.99370585,666.4,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848807375,0.99370585,666.39,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848807573,0.99329021,666.38,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848807770,0.99329021,666.37,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848807970,0.99329021,666.36,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848808169,0.99329021,666.35,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848808368,0.99329021,666.34,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848808573,0.99583937,666.41,665.16,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747848808773,1.10744846,666.51,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848808972,0.99353296,666.5,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848809175,1.10744846,666.51,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848809775,1.10744846,666.51,665.03,0.26129265]
["bitfinex-derivatives","BNBF0:USTF0",1747848810478,1.10744846,666.97,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848810778,0.99431424,666.96,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848811077,1.10744846,666.97,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848811277,0.99496626,666.95,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848811579,0.99454254,666.94,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848811777,0.99454254,666.93,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848811980,0.99454254,666.92,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848812177,0.99454254,666.91,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848812473,0.99454254,666.9,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848812679,0.99496626,666.95,665.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848812879,0.99496626,666.91,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848814079,1.10744846,667.08,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848814280,0.9949309,667.07,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848814479,0.9949309,667.06,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848814675,0.9949309,667.05,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848814881,0.9949309,667.04,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848815076,0.9949309,667.03,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848815281,0.9949309,667.02,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848815484,0.99437378,667.01,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848815783,0.99437378,667.0,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848815983,0.99437378,666.99,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848816284,0.99430069,666.98,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848816491,0.99038608,667.02,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848816684,1.98468177,667.01,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848816886,0.99429301,667.0,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848817086,0.99429301,666.99,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848817289,0.99429301,666.98,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848817581,0.99429301,666.97,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848817787,0.99429301,666.96,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848817985,0.99429301,666.95,665.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848818187,1.98467909,666.94,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848818387,0.99429301,666.93,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848818688,0.99429301,666.92,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848818985,0.99429301,666.91,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848819187,0.99429301,666.9,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848819387,0.99429301,666.89,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848819687,0.99038608,666.88,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848821083,1.10744846,667.18,665.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848821286,0.99403751,667.17,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848821491,0.99403751,667.16,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848821788,0.993915,667.15,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848821989,0.993915,667.14,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848822190,0.993915,667.13,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848822390,0.993915,667.12,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848822690,0.993915,667.11,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848822890,0.993915,667.1,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848823091,0.993915,667.09,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848823292,0.993915,667.08,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848823492,0.993915,667.07,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848823693,0.9876755,667.14,665.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848823886,0.9876755,667.07,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848825393,0.9876755,667.3,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848825592,0.99353954,667.29,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848825792,0.99353954,667.28,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848825987,0.99353954,667.27,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848826191,0.99353954,667.26,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848826493,0.9876755,667.3,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848826688,0.99323874,667.29,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848826894,0.99323874,667.28,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848827088,0.9876755,667.29,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848827285,0.9876755,667.29,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848828596,1.10744846,667.56,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848828794,0.9930618,667.55,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848828993,1.10744846,667.56,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848828994,0.9930618,667.54,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848829198,0.9930618,667.53,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848829387,0.9930618,667.52,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848829591,1.10744846,667.56,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848829792,0.99306411,667.55,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848829991,1.10744846,667.56,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848830193,2.17944001,667.98,665.54,0.26096347]
["bitfinex-derivatives","BNBF0:USTF0",1747848830194,0.9872273,667.51,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848831194,0.9872273,667.5,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848834194,0.9872273,667.75,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848834497,0.99148306,667.74,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848834695,0.99148306,667.73,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848834894,0.9872273,667.75,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848834895,0.99118661,667.72,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848835092,0.99118661,667.71,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848835292,0.99118661,667.7,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848835498,1.97841391,667.69,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848835695,0.99118661,667.68,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848835894,0.99118661,667.67,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848836099,0.99118661,667.66,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848836294,0.99118661,667.65,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848836496,0.99118661,667.64,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848836699,0.99118661,667.63,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848836899,0.99118661,667.62,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848837101,0.99118661,667.61,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848837297,0.99118661,667.6,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848837502,0.99118661,667.59,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848837695,0.99118661,667.58,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848837904,0.9872273,667.61,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848838103,0.99065888,667.6,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848838298,1.97788618,667.59,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848838495,0.99065888,667.58,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848838700,0.99065888,667.57,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848838995,0.99065888,667.56,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848839199,0.99065888,667.55,665.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848839395,0.99045695,667.54,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848839595,0.99045695,667.53,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848839800,0.99045695,667.52,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848840000,0.99045695,667.51,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848840198,0.99045695,667.5,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848840403,0.99045695,667.49,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848840603,0.99045695,667.48,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848840802,0.99045695,667.47,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848841004,0.98987336,667.46,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848841303,0.98987336,667.45,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848841505,0.98987336,667.44,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848841807,0.98987336,667.43,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848842007,0.9872273,667.46,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848842206,0.99000739,667.45,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848842403,0.99000739,667.44,665.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848842609,0.99000739,667.44,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848842610,0.9872273,667.45,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848843709,0.9872273,667.44,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848844109,0.98918147,667.43,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848844309,0.98918147,667.42,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848844508,0.98918147,667.41,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848844710,0.98918147,667.4,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848844906,0.98918147,667.39,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848845107,0.98918147,667.38,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848845406,0.98918147,667.37,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848845609,0.98918147,667.36,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848845809,0.98918147,667.35,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848846015,0.98918147,667.34,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848846205,0.98918147,667.33,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848846406,1.97640877,667.32,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848846616,0.98918147,667.31,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848846810,0.98918147,667.3,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848847010,0.98918147,667.29,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848847206,0.98918147,667.28,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848847406,0.98918147,667.27,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848847607,0.9872273,667.32,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848847807,0.9872273,667.26,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848849012,1.97631633,667.25,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848849208,0.98908903,667.24,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848849410,0.98889946,667.23,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848849707,0.9872273,667.25,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848849912,0.98913705,667.24,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848850112,0.98913705,667.23,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848850411,0.98913705,667.22,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848850612,0.98913705,667.21,665.68,0.2609077]
["bitfinex-derivatives","BNBF0:USTF0",1747848850809,0.98913705,667.2,665.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848851111,0.98913705,667.19,665.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848851310,0.98913705,667.18,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848851507,0.98913705,667.17,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848851712,0.98913705,667.16,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848851914,0.98913705,667.15,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848852107,0.98913705,667.14,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848852312,0.98913705,667.13,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848852611,0.98913705,667.12,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848852812,0.98881152,667.11,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848853014,0.9872273,667.15,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848853319,0.9888025,667.14,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848853513,0.9888025,667.13,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848854208,0.9872273,667.14,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848854617,0.9872273,667.13,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848855315,0.98884579,667.12,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848855613,0.98884579,667.11,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848855913,0.9872273,667.13,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848856115,0.98894685,667.12,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848856313,0.9872273,667.1,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848856510,0.98894685,667.09,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848856706,0.9872273,667.1,665.56,0.26109661]
["bitfinex-derivatives","BNBF0:USTF0",1747848856908,0.9872273,667.1,665.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848857210,0.9872273,667.09,665.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848857414,0.9872273,667.09,665.38,0.26111816]
["bitfinex-derivatives","BNBF0:USTF0",1747848859616,1.10744846,667.59,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848859819,0.98998169,667.58,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848860020,0.98998169,667.57,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848860219,0.98998169,667.56,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848860416,0.98998169,667.55,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848860618,0.98998169,667.54,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848860819,0.98998169,667.53,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861120,1.10744846,667.59,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861121,1.97681305,667.52,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861315,0.98998169,667.51,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861518,0.99051364,667.5,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861719,0.99051364,667.49,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861921,0.98683136,667.52,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848861922,0.99051364,667.48,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848862120,0.99051364,667.47,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848862424,0.99051364,667.46,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848862621,0.99051364,667.45,665.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848862921,0.99051364,667.44,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848863222,0.99051364,667.43,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848863415,0.99051364,667.42,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848863618,0.99051364,667.41,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848863819,0.99051364,667.4,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848864020,0.99051364,667.39,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848864318,0.99051364,667.38,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848864518,0.99051364,667.37,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848864719,0.99051364,667.36,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848864919,0.99051364,667.35,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848865121,0.99051364,667.34,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848865418,0.99051364,667.33,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848865620,0.99051364,667.32,665.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848865816,0.99051364,667.31,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848866016,0.99051364,667.3,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848866216,0.99051364,667.29,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848866416,0.99051364,667.28,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848866617,0.99051364,667.27,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848866823,1.977345,667.26,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848867017,0.99051364,667.25,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848867824,0.98683136,667.26,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848868323,0.98683136,667.25,665.5,0.26095955]
["bitfinex-derivatives","BNBF0:USTF0",1747848868529,0.98683136,667.25,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848869326,0.98683136,667.42,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848869627,0.9958716,667.41,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848869832,0.9958716,667.4,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848870030,0.9958716,667.39,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848870224,0.9958716,667.38,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848870527,0.9958716,667.37,666.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848870824,0.9958716,667.36,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848871031,0.9958716,667.35,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848871228,0.9958716,667.34,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848871433,0.9958716,667.33,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848871728,0.9958716,667.32,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848871927,1.98270296,667.31,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848872127,0.99551751,667.3,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848872327,0.99551751,667.29,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848872527,0.99551751,667.28,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848872724,0.99551751,667.27,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848872927,0.99553295,667.26,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848873129,0.99553295,667.25,666.01,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848873329,0.99553295,667.24,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848873528,0.99553295,667.23,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848873826,0.99553295,667.22,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848874024,0.99553295,667.21,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848874230,0.99553295,667.2,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848874429,0.99553295,667.19,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848874629,0.99553295,667.18,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848874829,0.99553295,667.17,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875030,0.99553295,667.16,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875232,0.99553295,667.15,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875529,0.99553295,667.14,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875729,0.98683136,667.19,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875730,0.99479312,667.13,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848875931,0.99479312,667.12,665.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848876122,1.10744846,667.03,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848876329,0.99479312,667.02,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848876525,0.99479312,667.01,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848876730,0.99479312,667.0,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848876929,0.99479312,666.99,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848877130,1.98162448,666.98,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848877330,0.99479312,666.97,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848877534,0.99479312,666.96,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848877733,0.99479312,666.95,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848878033,0.99479312,666.94,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848878233,0.99479312,666.93,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848878535,2.17944001,667.3,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848878536,0.98683136,666.94,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848880033,0.98683136,666.93,665.83,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747848880931,0.98683136,666.93,665.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848881432,0.98683136,666.93,665.68,0.26109954]
["bitfinex-derivatives","BNBF0:USTF0",1747848881633,0.98683136,667.06,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848881835,0.99441768,667.05,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848882133,0.98683136,667.06,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848882532,1.10744846,667.19,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848883241,0.99452985,667.18,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848883435,0.99452985,667.17,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848883631,0.99452985,667.16,665.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848883836,0.99452985,667.15,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848884233,0.99452985,667.14,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848884437,1.9823393,667.13,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848884630,0.99452834,667.12,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848885038,0.98781096,667.13,665.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848886839,0.98781096,667.12,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848888139,1.10744846,667.45,665.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848889648,2.17944001,667.83,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848889838,0.99474859,667.82,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848890040,0.99474859,667.81,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848890238,0.99474859,667.8,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848890542,1.10744846,667.91,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848890742,0.99336519,667.9,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848890941,1.10744846,667.91,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848891839,0.99277779,667.9,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848892041,0.99277779,667.89,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848892242,0.99301557,667.88,666.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848892441,1.10744846,667.91,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848892641,0.99260556,667.9,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848892840,0.99256452,667.89,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848893038,0.99256452,667.88,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848893238,0.99256452,667.87,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848893436,0.99256452,667.86,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848893641,0.99256452,667.85,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848893840,0.99256452,667.84,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848894040,0.99256452,667.83,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848894240,0.99256452,667.82,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848894441,0.99256452,667.81,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848894741,0.99256452,667.8,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848894935,0.99256452,667.79,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848895145,0.99229097,667.78,666.91,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848895349,0.99229097,667.77,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848895540,0.99229097,667.76,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848895840,0.99229097,667.75,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848896034,0.99229097,667.74,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848896238,0.99229097,667.73,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848896440,0.99229097,667.72,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848896636,0.99229097,667.71,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848896838,0.99229097,667.7,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848897038,0.99229097,667.69,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848897238,0.99229097,667.68,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848897442,0.99229097,667.67,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848897641,0.99229097,667.66,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848897839,0.99229097,667.65,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848898048,0.99229097,667.64,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848898246,0.99229097,667.63,666.56,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848898447,0.99229097,667.62,666.41,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747848898745,0.99097918,667.61,666.41,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747848898945,0.99097918,667.6,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848899142,0.99097918,667.59,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848899340,0.99097918,667.58,666.41,0.26084512]
["bitfinex-derivatives","BNBF0:USTF0",1747848899540,0.99097918,667.57,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848899745,0.99097918,667.56,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848899941,0.99097918,667.55,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848900146,0.99097918,667.54,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848900342,0.99262202,667.53,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848900546,0.99262202,667.52,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848900846,0.99262202,667.51,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848901047,0.99262202,667.5,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848901242,0.99262202,667.49,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848901449,1.10744846,667.86,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848901649,0.99280783,667.85,666.32,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1747848901846,1.10744846,667.86,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848901847,0.99280783,667.84,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902051,1.10744846,667.86,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902052,0.99280783,667.83,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902248,0.99280783,667.82,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902444,0.99280783,667.81,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902647,0.99280783,667.8,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848902944,0.99280783,667.79,666.18,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848903149,0.99280783,667.78,666.19,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1747848903445,0.99280783,667.77,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848903643,0.99280783,667.76,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848903845,0.99280783,667.75,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848904045,1.10744846,668.02,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848904250,0.99253156,668.01,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848904445,0.99253156,668.0,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848904645,0.99253156,667.99,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848904948,0.99253156,667.98,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848905146,0.99253156,667.97,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848905349,0.99253156,667.96,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848905649,0.99253156,667.95,666.31,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848905848,0.99253156,667.94,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848906050,0.99253156,667.93,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848906345,0.99253156,667.92,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848906549,0.99253156,667.91,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848906847,0.99253156,667.9,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848907050,0.99253156,667.89,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848907250,0.99253156,667.88,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848907446,0.99253156,667.87,666.5,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848907652,0.99253156,667.86,666.19,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1747848907857,0.99253156,667.85,666.03,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848908051,0.99253156,667.84,666.03,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848908251,0.99253156,667.83,666.03,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848908453,0.99253156,667.82,666.03,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848908654,0.99253156,667.81,666.03,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848908855,0.99253156,667.8,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848909156,0.99253156,667.79,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848909453,0.99253156,667.78,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848909661,0.99253156,667.77,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848909854,0.99253156,667.76,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848910156,1.10744846,667.6,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848910355,0.98814216,667.59,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848910656,0.98814216,667.58,666.04,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747848910956,0.98814216,667.57,665.97,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848911156,0.98814216,667.56,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848911356,0.98814216,667.55,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848911554,0.98814216,667.54,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848911757,0.98814216,667.53,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848911956,0.98814216,667.52,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848912155,0.98814216,667.51,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848912355,0.98814216,667.5,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848912556,0.98814216,667.49,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848912757,0.98814216,667.48,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848912957,0.98814216,667.47,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848913154,1.10744846,667.37,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848913354,0.98814216,667.36,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848913558,0.98814216,667.35,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848913759,0.98711564,667.34,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848913957,0.98711564,667.33,666.04,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747848914154,0.98711564,667.32,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848914358,0.98711564,667.31,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848914555,0.98711564,667.3,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848914759,0.98711564,667.29,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848914962,0.98711564,667.28,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848915154,0.98711564,667.27,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848915357,0.98711564,667.26,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848915559,1.10744846,667.21,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848915760,0.98711564,667.2,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848916058,0.98711564,667.19,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848916258,0.98711564,667.18,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848916459,0.98711564,667.17,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848916661,0.98711564,667.16,665.85,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747848916856,0.98711564,667.15,665.71,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848917057,0.98711564,667.14,665.71,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848917360,0.98711564,667.13,665.71,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848917660,0.98711564,667.12,665.71,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848917960,0.98711564,667.11,665.71,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848918262,0.98711564,667.1,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848918462,0.98711564,667.09,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848918662,0.98711564,667.08,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848918864,1.10744846,667.21,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848919058,0.986475,667.2,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848919261,0.986475,667.19,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848919457,0.986475,667.18,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848919657,0.986475,667.17,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848919860,0.986475,667.16,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848920061,1.10744846,667.3,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848920261,0.98662648,667.29,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848920463,0.98662648,667.28,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848920661,0.98662648,667.27,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848920864,0.98662648,667.26,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848921059,0.98662648,667.25,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848921263,0.98662648,667.24,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848921563,0.98662648,667.23,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848921759,0.98662648,667.22,665.8,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848921966,0.98662648,667.21,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848922166,0.98662648,667.2,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848922365,0.98662648,667.19,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848922666,0.98662648,667.18,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848922965,0.98662648,667.17,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848923166,0.98662648,667.16,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848923466,0.98662648,667.15,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848923666,0.98662648,667.14,665.9,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848923969,1.10744846,667.36,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848924163,0.98564539,667.35,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848924361,0.98596694,667.34,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848924564,0.98596694,667.33,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848924762,0.98596694,667.32,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848924969,0.98596694,667.31,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848925167,0.98596694,667.3,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848925367,0.98596694,667.29,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848925569,0.98596694,667.28,665.84,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848925867,1.10744846,667.2,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848926065,0.98596694,667.19,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848926265,0.98596694,667.18,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848926468,0.98596694,667.17,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848926671,0.98596694,667.16,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848926968,0.98596694,667.15,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848927170,0.98596694,667.14,665.72,0.26105547]
["bitfinex-derivatives","BNBF0:USTF0",1747848927370,0.98596694,667.13,665.39,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848927671,0.98596694,667.12,665.39,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848927867,0.98596694,667.11,665.39,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848928166,0.98596694,667.1,665.39,0.24483476]
["bitfinex-derivatives","BNBF0:USTF0",1747848928366,0.98596694,667.09,665.4,0.26120537]
["bitfinex-derivatives","BNBF0:USTF0",1747848928568,1.10744846,666.83,665.4,0.26120537]
["bitfinex-derivatives","BNBF0:USTF0",1747848928872,0.98596694,666.82,665.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848929068,1.93808507,666.81,665.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848929269,0.98596694,666.8,665.11,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848929470,0.98596694,666.79,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848929673,0.98596694,666.78,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848929969,0.98596694,666.77,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848930172,0.98596694,666.76,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848930373,0.98596694,666.75,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848930672,0.98596694,666.74,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848930874,0.98596694,666.73,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848931076,0.98596694,666.72,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848931271,0.98596694,666.71,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848931470,0.95211813,666.74,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848931667,0.98222744,666.73,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848931867,0.98222744,666.72,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848932073,1.93434557,666.71,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848932266,0.98222744,666.7,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848932470,0.95211813,666.71,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848932670,0.98182286,666.7,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848932971,0.95211813,666.71,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848933567,1.10744846,666.93,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848933768,0.98181715,666.92,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848933965,0.98182947,666.91,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848934168,0.98182947,666.9,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848934372,0.98182947,666.89,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848934564,0.98182947,666.88,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848934768,0.98182947,666.87,665.12,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747848934970,0.98197232,666.86,665.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848935272,0.98197232,666.85,665.12,0.26117303]
["bitfinex-derivatives","BNBF0:USTF0",1747848935472,0.95145071,666.87,665.12,0.26117303]
["bitfinex-derivatives","BNBF0:USTF0",1747848936774,1.10744846,667.26,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848936974,0.982034,667.25,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848937274,0.982034,667.24,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848937473,0.982034,667.23,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848937674,0.982034,667.22,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848937873,0.982034,667.21,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848938075,0.982034,667.2,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848938270,0.982034,667.19,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848938472,0.982034,667.18,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848938779,0.982034,667.17,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848939075,0.95202914,667.18,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848940081,1.10744846,667.55,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848940276,0.98342673,667.54,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848940474,0.98342673,667.53,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848940675,0.98342673,667.52,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848940875,0.98342673,667.51,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848941171,0.98342673,667.5,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848941376,1.93621832,667.49,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848941581,0.98342673,667.48,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848941775,0.98342673,667.47,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848941973,0.98342673,667.46,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848942180,0.98342673,667.45,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848942378,0.98342673,667.44,665.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848942579,0.98342673,667.43,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848942878,0.98342673,667.42,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848943075,0.98342673,667.41,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848943276,1.93621832,667.4,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848943478,0.98342673,667.39,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848943672,0.98342673,667.38,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848943877,0.98342673,667.37,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848944074,0.98342673,667.36,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848944274,0.98342673,667.35,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848944474,0.98342673,667.34,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848944777,0.98342673,667.33,665.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848944979,0.98342673,667.32,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848945180,0.98342673,667.31,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848945376,0.98342673,667.3,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848945577,0.98191967,667.29,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848945778,0.98191967,667.28,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848946085,1.93471126,667.27,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848946287,0.98191967,667.26,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848946485,0.98191967,667.25,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848946687,0.98191967,667.24,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848946881,0.98191967,667.23,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848947082,0.98191967,667.22,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848947280,0.95279159,667.27,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848947481,0.98102052,667.26,665.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848947685,0.98086685,667.25,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848947883,0.98086685,667.24,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848948084,0.98086685,667.23,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848948285,0.98086685,667.22,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848948481,0.98086685,667.21,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848948681,0.98086685,667.2,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848948885,1.93365844,667.19,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848949086,0.98086685,667.18,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848949390,0.98086685,667.17,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848949587,0.98086685,667.16,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848949788,0.98086685,667.15,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848949989,0.98086685,667.14,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848950189,0.98086685,667.13,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848950392,0.98086685,667.12,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848950590,1.10744846,666.85,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848950790,0.98086685,666.84,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848950990,0.98086685,666.83,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848951190,0.98086685,666.82,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848951489,1.10744846,666.85,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848951692,0.95279159,666.81,665.32,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1747848952892,0.95279159,666.81,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848953387,1.10744846,667.21,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848953586,0.98315329,667.2,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848953787,0.98315329,667.19,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848953986,0.98315329,667.18,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848954186,0.98315329,667.17,665.3,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747848954388,1.10744846,667.21,665.3,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747848954590,0.9830346,667.2,665.3,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747848954889,0.9830346,667.19,665.3,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747848955092,0.9830346,667.18,665.3,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747848955389,0.98319775,667.17,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848955594,0.98319775,667.16,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848955784,0.95485877,667.18,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848955785,0.98319775,667.15,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848955987,0.98319775,667.14,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848956191,0.95485877,667.18,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848956391,1.93919667,667.17,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848956592,0.9843379,667.16,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848957389,0.9843379,667.16,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848957596,0.95485877,667.15,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848957798,0.9843379,667.14,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848957994,0.9843379,667.13,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848958194,0.9848533,667.12,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848958393,1.93971207,667.11,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848958594,0.9848533,667.1,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848958795,0.9848533,667.09,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848959092,0.9848533,667.08,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848959298,0.9848533,667.07,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848959496,0.9848533,667.06,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848959695,0.9848533,667.05,665.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848959894,1.10744846,666.96,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848960091,0.9848533,666.95,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848960293,0.9848533,666.94,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848960496,0.9848533,666.93,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848960696,0.9848533,666.92,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848960890,0.9848533,666.91,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848961095,0.9848533,666.9,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848961295,0.98545621,666.89,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848961491,0.98545621,666.88,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848961694,0.98545621,666.87,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848961897,0.98545621,666.86,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848962093,0.98545621,666.85,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848962295,0.98545621,666.84,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848962492,0.98545621,666.83,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848962696,0.98545621,666.82,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848962896,0.98521954,666.81,665.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848963201,1.10744846,666.73,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848963397,0.98575003,666.72,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848963594,0.98575003,666.71,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848963792,0.98575003,666.7,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848963995,0.98575003,666.69,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848964197,1.9406088,666.68,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848964392,0.98575003,666.67,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848964595,0.98575003,666.66,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848964797,0.98575003,666.65,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848964997,0.98575003,666.64,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848965194,0.98575003,666.63,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848965492,0.98575003,666.62,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848965699,0.98575003,666.61,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848965899,0.98575003,666.6,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848966101,0.98575003,666.59,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848966297,0.98575003,666.58,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848966497,0.98575003,666.57,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848966694,0.98575003,666.56,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848966898,1.9406088,666.55,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848967097,0.95485877,666.55,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848967500,0.987937,666.54,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848967701,0.987937,666.53,665.31,0.26112012]
["bitfinex-derivatives","BNBF0:USTF0",1747848967903,0.987937,666.52,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848968200,0.98818254,666.51,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848968396,0.95485877,666.55,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848968602,0.98829751,666.54,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848968802,0.95485877,666.55,665.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848969004,0.95485877,666.5,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848969904,0.98814687,666.49,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848970204,0.98794092,666.48,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848970403,0.98794092,666.47,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848970705,1.94279969,666.46,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848970903,0.98794092,666.45,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848971103,0.98794092,666.44,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848971303,0.98794092,666.43,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848971499,0.98794092,666.42,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848971798,0.98794092,666.41,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848972004,0.98794092,666.4,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848972206,0.98794092,666.39,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848972401,1.10744846,666.33,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848972605,0.98794092,666.32,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848972801,0.98794092,666.31,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848973001,0.98794092,666.3,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848973204,0.98794092,666.29,664.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848973403,1.94279969,666.28,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848973605,0.98794092,666.27,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848973806,0.98794092,666.26,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848974002,0.98794092,666.25,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848974205,0.98794092,666.24,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848974409,0.98794092,666.23,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848974706,0.98794092,666.22,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848974903,1.10744846,666.19,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848975103,0.98794092,666.18,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848975308,0.98794092,666.17,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848975502,0.98794092,666.16,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848975703,1.94279969,666.15,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848976008,0.98794092,666.14,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848976205,0.98794092,666.13,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848976406,0.98794092,666.12,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848976709,0.95485877,666.15,664.52,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747848977008,0.98109468,666.14,664.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848977209,0.98109468,666.13,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848977411,0.98109468,666.12,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848977607,0.97999657,666.11,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848977803,0.98002875,666.1,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848978008,0.95485877,666.18,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848978209,0.95485877,666.09,664.24,0.26155679]
["bitfinex-derivatives","BNBF0:USTF0",1747848979706,1.10744846,666.32,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848979912,0.9795041,666.31,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848980105,0.9795041,666.3,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848980307,0.9795041,666.29,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848980509,0.9795041,666.28,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848980710,0.9795305,666.27,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848981008,1.93438927,666.26,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848981206,0.9795305,666.25,664.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848982411,0.9795305,666.25,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848982605,0.95485877,666.24,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848982811,0.9795305,666.23,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848983511,0.95485877,666.22,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848983711,0.9795305,666.21,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848984113,0.95485877,666.22,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848984313,0.97972782,666.21,664.31,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848984814,1.10744846,666.41,664.27,0.26154303]
["bitfinex-derivatives","BNBF0:USTF0",1747848985016,0.9797354,666.4,664.27,0.26154303]
["bitfinex-derivatives","BNBF0:USTF0",1747848985210,0.9797354,666.39,664.27,0.26154303]
["bitfinex-derivatives","BNBF0:USTF0",1747848985411,0.9797354,666.38,664.27,0.26154303]
["bitfinex-derivatives","BNBF0:USTF0",1747848985714,0.9797354,666.37,664.27,0.26154303]
["bitfinex-derivatives","BNBF0:USTF0",1747848985912,0.97986365,666.36,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848986114,1.93472242,666.35,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848986309,0.97986365,666.34,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848986514,0.97986365,666.33,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848986714,0.97986365,666.32,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848987021,0.95485877,666.35,664.25,0.2615106]
["bitfinex-derivatives","BNBF0:USTF0",1747848987022,0.97986365,666.31,664.25,0.2615106]
["bitfinex-derivatives","BNBF0:USTF0",1747848987325,0.97986365,666.3,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848987610,1.39726013,666.29,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848987815,0.97986365,666.28,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848988015,0.97986365,666.27,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848988316,0.97986365,666.26,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848988517,0.97986365,666.25,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848988815,1.93472242,666.24,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848989018,0.97986365,666.23,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848989212,0.97986365,666.22,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848989415,0.97986365,666.21,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848989618,0.97986365,666.2,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848989820,0.97986365,666.19,664.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848990020,0.97986365,666.18,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848990323,0.97986365,666.17,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848990518,0.97986365,666.16,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848990817,0.97986365,666.15,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848991019,1.93472242,666.14,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848991214,0.97846499,666.13,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848991514,0.97846499,666.12,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848991824,0.97846499,666.11,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848992119,0.97846499,666.1,663.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848992419,1.93332376,666.09,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848992619,0.97846499,666.08,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848992815,0.97846499,666.07,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848993021,0.97794533,666.06,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848993220,1.9328041,666.05,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848993416,0.95485877,666.05,663.89,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1747848995219,0.95485877,666.26,663.89,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1747848995421,0.97807764,666.25,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848995620,0.95485877,666.26,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848996514,0.9783027,666.25,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848996714,0.9783027,666.24,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848996920,0.97835168,666.23,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848997116,0.95485877,666.51,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848997321,0.97838544,666.5,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848997521,0.97838544,666.49,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848997724,0.97838544,666.48,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848997924,0.97838544,666.47,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848998123,2.0858339,666.46,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848998324,0.97838544,666.45,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848999423,0.95485877,666.44,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747848999723,0.97838544,666.43,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849000123,0.98027994,666.42,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849000323,0.95485877,666.44,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849000525,0.98045517,666.43,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849000721,0.95485877,666.44,664.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849000918,2.17944001,666.79,663.92,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747849000919,0.95485877,666.41,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849002019,0.95485877,666.64,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849002223,0.98185839,666.63,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849002423,0.98185839,666.62,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849002723,0.98185839,666.61,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849003024,0.98185839,666.6,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849003225,0.98185839,666.59,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849003422,0.98185839,666.58,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849003621,0.95485877,666.64,664.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849003824,0.95485877,666.59,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849004725,1.10744846,666.68,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849006226,0.96722689,666.67,664.95,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849006423,0.98498633,666.66,664.95,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849006623,0.96722689,666.67,664.95,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849007024,0.96722689,666.66,664.95,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849008229,0.96722689,666.88,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849008529,0.98546463,666.87,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849008726,0.98546463,666.86,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849008927,0.98546463,666.85,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849009125,1.95269152,666.84,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849009326,0.98546463,666.83,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849009528,0.98546463,666.82,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849009721,0.98546463,666.81,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849009924,0.98546463,666.8,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849010223,0.98546463,666.79,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849010425,0.98546463,666.78,664.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849010722,0.98546463,666.77,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849010924,0.98546463,666.76,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849011125,0.98546463,666.75,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849011320,0.98546463,666.74,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849011520,0.98546463,666.73,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849011722,0.98546463,666.72,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849011923,1.95269152,666.71,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849012125,0.98546463,666.7,664.99,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849013020,0.96722689,666.69,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849013222,0.98546463,666.68,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849014629,0.96722689,666.67,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849014829,0.98546463,666.66,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849015428,0.98546463,666.65,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849015633,0.98767285,666.64,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849015829,0.96722689,666.67,664.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849016229,0.96722689,666.88,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849016433,0.98868788,666.87,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849016630,0.98868788,666.86,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849016833,0.98868788,666.85,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017037,0.98868788,666.84,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017232,1.95591477,666.83,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017526,0.98868788,666.82,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017731,0.96722689,666.83,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017732,0.98868788,666.81,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849017929,0.98868788,666.8,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849018233,0.96722689,666.83,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849018234,0.98868788,666.79,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849018433,0.98868788,666.78,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849018633,0.98868788,666.77,665.09,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849018834,0.98868788,666.76,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849019034,0.98868788,666.75,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849019340,0.98868788,666.74,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849019634,0.98868788,666.73,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849019833,0.98822073,666.72,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849020134,1.95544762,666.71,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849020335,0.96722689,666.71,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849020837,0.98722224,666.7,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849021136,0.98698529,666.69,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849021335,0.98698529,666.68,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849021533,0.98698529,666.67,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849021736,0.98698529,666.66,665.26,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849021931,0.98698529,666.65,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849022132,0.98698529,666.64,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849022336,0.98698529,666.63,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849022536,0.98698529,666.62,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849022738,0.96722689,666.67,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849023141,0.96722689,666.8,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849025449,1.10744846,667.21,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849025647,0.98593437,667.2,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849025847,0.98593437,667.19,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849026147,0.98593437,667.18,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849026347,0.98593437,667.17,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849026548,0.98593437,667.16,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849026746,0.98593437,667.15,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849026946,0.98593437,667.14,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849027247,0.98593437,667.13,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849027447,0.98593437,667.12,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849027647,0.98593437,667.11,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849027944,0.98593437,667.1,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849028143,0.98593437,667.09,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849028348,0.98593437,667.08,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849028548,0.98593437,667.07,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849028748,0.98593437,667.06,665.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849028950,0.98593437,667.05,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849029249,0.98593437,667.04,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849029448,0.98593437,667.03,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849029644,0.98593437,667.02,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849029845,0.98593437,667.01,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849030044,0.98593437,667.0,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849030246,1.95381965,666.99,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849030546,0.98593437,666.98,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849030746,0.98593437,666.97,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849030948,0.98593437,666.96,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849031145,0.98593437,666.95,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849031346,0.98593437,666.94,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849031546,0.98056049,666.93,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849031747,0.98056049,666.92,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849031947,0.98056049,666.91,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849032247,0.96788528,666.99,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849032248,0.98056049,666.9,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849032444,1.10744846,665.45,665.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849032649,0.98056049,665.44,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849032945,0.98056049,665.43,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849033149,1.10744846,665.45,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849033351,0.97845091,665.44,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849033551,1.10744846,665.45,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849033851,1.9464307,665.44,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849034052,0.97854542,665.43,664.54,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849034352,0.97854542,665.43,663.14,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849035052,0.96788528,665.42,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849035252,0.97854542,665.41,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849035452,0.97854542,665.4,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849035652,0.97854542,665.39,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849035852,0.97854542,665.38,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849036052,0.97854542,665.37,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849036252,0.97854542,665.36,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849036454,0.97854542,665.35,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849036650,1.9464307,665.34,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849036856,0.97854542,665.33,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849037156,0.97854542,665.32,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849037352,0.97854542,665.31,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849037552,0.97854542,665.3,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849037750,0.97854542,665.29,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849037950,0.97854542,665.28,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849038146,0.96788528,665.29,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849039054,1.10744846,665.54,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849039254,0.97202685,665.53,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849039555,0.97202685,665.52,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849039748,0.97202685,665.51,663.15,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849039949,0.97202685,665.5,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849040155,0.97202685,665.49,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849040354,0.97202685,665.48,663.15,0.26183722]
["bitfinex-derivatives","BNBF0:USTF0",1747849040556,0.95552095,665.5,662.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849040951,0.97133685,665.49,662.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849041259,0.95552095,665.49,662.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849041559,0.97086553,665.48,662.85,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1747849041759,0.97086553,665.47,662.85,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1747849041953,0.97086553,665.46,662.85,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1747849042158,0.95552095,665.49,662.85,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1747849042861,0.95552095,665.49,662.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849043261,0.95552095,665.49,662.85,0.26173974]
["bitfinex-derivatives","BNBF0:USTF0",1747849043662,1.10744846,666.28,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849043960,0.97055904,666.27,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849044157,0.97055904,666.26,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849044354,0.97055904,666.25,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849044657,0.97055904,666.24,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849044859,0.97055904,666.23,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849045064,0.97055904,666.22,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849045261,0.97055904,666.21,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849045463,0.97055904,666.2,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849045659,0.95403439,666.23,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849046864,1.10744846,666.56,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849047065,0.97040617,666.55,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849047265,0.97040617,666.54,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849047469,0.97040617,666.53,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849047661,0.97040617,666.52,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849047861,0.97040617,666.51,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849048169,1.9248903,666.5,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849048367,0.97040617,666.49,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849049067,0.95448413,666.48,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849049270,0.97153475,666.47,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849049466,0.95448413,666.48,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849050368,0.95448413,666.75,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849050564,0.97146719,666.74,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849050761,0.97146719,666.73,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849050968,0.97146719,666.72,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849051266,0.97146719,666.71,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849051462,0.97146719,666.7,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849051666,0.97146719,666.69,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849051968,0.97146719,666.68,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849052164,0.97146719,666.67,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849052364,0.97146719,666.66,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849052565,0.97093632,666.65,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849052762,0.97093632,666.64,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849052966,0.97093632,666.63,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849053170,0.97093632,666.62,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849053367,0.97093632,666.61,664.02,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849054368,1.10744846,666.43,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849054568,0.97093632,666.42,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849054771,0.97093632,666.41,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849055071,0.97093632,666.4,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849055271,0.97093632,666.39,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849055471,0.97093632,666.38,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849055670,0.97093632,666.37,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849055872,0.97093632,666.36,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849056068,0.95448413,666.37,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849056270,0.97004141,666.36,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849056467,0.97004141,666.35,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849056669,0.97004141,666.34,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849056869,0.97004141,666.33,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849057068,0.97004141,666.32,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849057273,1.10744846,666.29,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849057477,0.97004141,666.28,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849057772,0.97004141,666.27,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849057980,0.9692521,666.26,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849058171,0.9692521,666.25,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849058377,0.9692521,666.24,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849058674,0.9692521,666.23,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849058876,0.9692521,666.22,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849059178,0.9692521,666.21,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849059375,0.9692521,666.2,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849059577,0.9692521,666.19,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849059778,0.9692521,666.18,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849059972,0.9692521,666.17,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849060178,0.9692521,666.16,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849060379,0.9693728,666.15,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849060680,0.95448413,666.2,663.59,0.2616561]
["bitfinex-derivatives","BNBF0:USTF0",1747849060881,0.96914961,666.19,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849061081,0.96914961,666.18,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849061282,0.96914961,666.17,663.54,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1747849061582,0.95448413,666.16,663.54,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1747849062982,1.10744846,666.45,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849063191,0.96866798,666.44,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849063380,0.96866798,666.43,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849063582,0.96866798,666.42,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849063779,0.96866798,666.41,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849063981,0.96866798,666.4,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849064185,1.92133976,666.39,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849064379,0.96866798,666.38,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849065786,1.10744846,666.01,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849065986,0.96866798,666.0,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849066186,0.96866798,665.99,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849066385,0.96866798,665.98,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849066586,0.96866798,665.97,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849066886,0.96874346,665.96,663.57,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1747849067087,0.96886679,665.95,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849067290,0.95267178,665.96,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849067685,0.96903261,665.95,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849067883,0.96903261,665.94,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849068086,0.96903261,665.93,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849068288,0.96903261,665.92,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849068481,0.96903261,665.91,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849068684,0.96903261,665.9,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849068886,0.96903261,665.89,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849069087,0.96903261,665.88,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849069283,1.92170439,665.87,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849069481,0.96903261,665.86,663.33,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747849069992,0.96903261,665.86,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849070889,1.36629765,665.85,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849071083,1.38265848,665.84,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849071282,1.38265848,665.83,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849071481,1.38265848,665.82,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849071681,1.38265848,665.81,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849071885,0.96903261,665.8,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849072189,0.96903261,665.79,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849072389,0.96903261,665.78,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849072589,0.96903261,665.77,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849072788,0.96903261,665.76,663.19,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849072991,0.96903261,665.75,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849073190,0.96903261,665.74,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849073389,0.96903261,665.73,663.19,0.26184412]
["bitfinex-derivatives","BNBF0:USTF0",1747849073595,0.96903261,665.72,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849073791,0.96903261,665.71,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849073993,0.96903261,665.7,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849074193,1.92170439,665.69,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849074395,0.96903261,665.68,662.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849074695,0.95267178,665.69,662.89,0.26194168]
["bitfinex-derivatives","BNBF0:USTF0",1747849075593,0.95267178,665.79,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849076403,0.95267178,666.08,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849076599,0.97012206,666.07,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849076897,0.97012206,666.06,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849077098,0.97012206,666.05,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849077297,0.97012206,666.04,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849077599,0.97012206,666.03,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849077798,0.97012206,666.02,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849077992,0.97012206,666.01,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849078194,0.97012206,666.0,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849078392,0.97012206,665.99,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849078598,0.97012206,665.98,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849078797,0.97012206,665.97,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849079098,0.97012206,665.96,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849079293,0.97012206,665.95,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849079494,0.97288057,665.94,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849079695,0.97288057,665.93,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849079896,1.92555235,665.92,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849080092,0.97288057,665.91,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849080899,0.97345096,665.9,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849081104,0.97345096,665.89,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849081300,0.97345096,665.88,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849081494,0.97345096,665.87,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849081799,0.97345096,665.86,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849081999,0.97345096,665.85,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849082197,0.97345096,665.84,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849082397,0.97345096,665.83,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849082693,0.97345096,665.82,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849082894,0.97345096,665.81,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849084305,0.95267178,665.82,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849084700,0.95267178,665.8,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849084907,0.97784667,665.79,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849085204,0.97784667,665.78,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849085398,0.97784667,665.77,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849085599,0.97784667,665.76,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849085804,0.97784667,665.75,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086106,0.97951293,665.74,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086301,0.97951293,665.73,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086507,0.97951293,665.72,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086707,0.95267178,665.73,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086708,0.97951293,665.71,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849086909,0.97951293,665.7,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849087110,0.97951293,665.69,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849087302,0.97951293,665.68,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849087504,0.97951293,665.67,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849087707,0.97951293,665.66,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849087901,0.97951293,665.65,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849088106,0.97951293,665.64,663.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849088307,1.10744846,665.51,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849088503,0.97951293,665.5,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849088912,1.10744846,665.51,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849089213,0.98675713,665.5,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849089417,1.10744846,665.51,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849089616,0.98661566,665.5,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849089912,1.93928744,665.49,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849090114,0.98661566,665.48,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849090312,0.98661566,665.47,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849090513,0.98661566,665.46,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849090715,0.95267178,665.49,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849091807,0.95267178,665.5,663.54,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849092014,0.95267178,665.5,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849092712,0.95267178,665.76,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849092913,0.98779494,665.75,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849093112,0.95267178,665.76,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849094014,1.10744846,665.77,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849094215,1.10744846,666.11,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849094416,0.98870384,666.1,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849094611,1.10744846,666.11,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849094909,0.98846552,666.1,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849095111,1.95579859,666.09,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849095413,0.98846552,666.08,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849095615,0.98846552,666.07,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849095815,0.98846552,666.06,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849096011,0.98846552,666.05,664.49,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849096213,0.98846552,666.05,663.32,0.26174368]
["bitfinex-derivatives","BNBF0:USTF0",1747849096214,0.98846552,666.04,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849096515,0.98859048,666.03,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849096715,0.98859048,666.02,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849096915,0.98859048,666.01,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849097116,0.98859048,666.0,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849097415,1.95592355,665.99,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849097614,0.98859048,665.98,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849097810,0.98859048,665.97,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849098010,0.98859048,665.96,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849098212,0.98859048,665.95,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849098412,0.98859048,665.94,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849098714,1.10744846,665.91,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849098915,0.98859048,665.9,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849099117,0.98859048,665.89,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849099312,0.98859048,665.88,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849099511,0.98859048,665.87,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849099713,0.98859048,665.86,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849099914,0.98859048,665.85,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849100215,0.98906113,665.84,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849100414,0.98906113,665.83,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849100616,0.96733307,665.88,664.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849101214,0.96733307,665.82,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849102321,0.96733307,666.13,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849102523,0.98909057,666.12,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849102723,0.96733307,666.13,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849103525,0.96733307,666.13,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849104825,0.96733307,666.38,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849105025,0.98798594,666.37,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849105220,0.98798594,666.36,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849105418,0.98798594,666.35,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849105624,0.98798594,666.34,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849105824,0.98798594,666.33,664.62,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849106124,0.98798594,666.32,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849106325,0.98798594,666.31,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849106519,0.98798594,666.3,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849106726,0.98798594,666.29,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849106920,0.98798594,666.28,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849107220,0.98798594,666.27,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849107521,0.98798594,666.26,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849107724,0.98798594,666.25,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849107921,0.98798594,666.24,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849108125,0.98798594,666.23,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849108326,0.98798594,666.22,664.57,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849108525,0.98798594,666.21,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849108726,0.98798594,666.2,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849108927,0.96733307,666.23,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849109727,0.98635302,666.22,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849109928,0.96733307,666.21,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849110929,0.98644823,666.2,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849111127,0.98644823,666.19,664.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849111330,0.98644823,666.18,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849111529,0.98644823,666.17,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849111730,0.98644823,666.16,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849111929,0.98644823,666.15,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849112133,0.98644823,666.14,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849112331,0.98638609,666.13,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849112532,0.98638609,666.12,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849112731,0.98638609,666.11,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849112931,0.98638609,666.1,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849113132,0.98638609,666.09,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849113331,0.98638609,666.08,664.5,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849113533,0.98638609,666.07,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849113734,0.98638609,666.06,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849114032,0.98638609,666.05,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849114333,0.986491,666.04,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849114533,0.986491,666.03,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849114733,1.95382407,666.02,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849114933,0.986491,666.01,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849115132,0.986491,666.0,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849115434,0.986491,665.99,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849115637,0.986491,665.98,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849115829,0.986491,665.97,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849116033,0.986491,665.96,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849116335,0.96733307,665.96,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849117237,1.10744846,666.15,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849117428,0.98517557,666.14,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849117629,1.10744846,666.15,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849117830,0.98513736,666.14,664.37,0.26148211]
["bitfinex-derivatives","BNBF0:USTF0",1747849118031,0.98513736,666.13,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849118235,0.98513736,666.12,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849118435,0.98513736,666.11,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849118636,1.10744846,666.15,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849118837,0.98439417,666.14,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849119033,1.10744846,666.15,664.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849119238,0.96356856,666.11,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849120732,1.10744846,666.38,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849120933,0.98407891,666.37,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849121136,0.98407891,666.36,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849121334,0.98331755,666.35,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849121534,0.98331755,666.34,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849121736,0.98331755,666.33,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849121940,0.98331755,666.32,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849122140,0.98331755,666.31,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849122438,1.10744846,666.38,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849122639,0.98320711,666.37,664.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849122840,0.98320711,666.36,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849123038,0.98320711,666.35,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849123238,0.98320711,666.34,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849123440,1.10744846,666.56,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849123634,0.98308558,666.55,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849123838,0.98308558,666.54,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849124039,1.94543392,666.53,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849124239,0.98308558,666.52,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849124440,0.98308558,666.51,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849124641,0.98308558,666.5,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849124942,0.98233336,666.49,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849125135,0.98233336,666.48,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849125339,0.98233336,666.47,664.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849125542,0.98233336,666.46,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849125841,0.98233336,666.45,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849126043,0.98233336,666.44,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849126237,0.98233336,666.43,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849126438,0.98233336,666.42,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849126640,0.98233336,666.41,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849126840,0.98233336,666.4,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849127043,0.98233336,666.39,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849127343,0.96234834,666.41,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849127538,0.98148136,666.4,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849127740,0.98148136,666.39,664.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849127942,2.17944001,666.93,664.33,0.26145853]
["bitfinex-derivatives","BNBF0:USTF0",1747849127943,0.96234834,666.4,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849128143,0.98165025,666.39,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849128339,0.98165025,666.38,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849128539,0.96234834,666.4,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849128749,0.98161046,666.39,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849128944,0.96234834,666.4,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849129143,0.96234834,666.38,664.45,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849130047,0.96234834,666.37,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849130849,1.10744846,666.59,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849131148,0.98233445,666.58,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849131343,0.98233445,666.57,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849131543,0.98233445,666.56,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849131748,0.98233445,666.55,664.56,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849132054,0.98233445,666.54,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849132248,0.98233445,666.53,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849132445,0.98233445,666.52,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849132648,0.98233445,666.51,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849132848,0.98233445,666.5,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849133049,0.98233445,666.49,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849133250,0.98233445,666.48,664.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849134451,1.10744846,666.38,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849134753,0.98233445,666.37,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849135552,0.98233445,666.36,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849135749,0.98233445,666.35,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849135954,0.98233445,666.34,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849136153,1.94429547,666.33,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849136350,0.98233445,666.32,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849136545,0.98233445,666.31,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849136751,0.98233445,666.3,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849136948,0.98233445,666.29,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849137147,0.98233445,666.28,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849137346,0.98233445,666.27,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849137550,0.98233445,666.26,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849137853,0.98233445,666.25,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849138053,0.98233445,666.24,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849138247,0.98233445,666.23,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849138451,0.98233445,666.22,664.42,0.26140158]
["bitfinex-derivatives","BNBF0:USTF0",1747849138646,0.98233445,666.21,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849138852,0.98233445,666.2,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849139154,0.96196102,666.21,664.42,0.26145657]
["bitfinex-derivatives","BNBF0:USTF0",1747849139353,0.96196102,666.21,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849139354,0.98508535,666.2,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849139558,0.98508535,666.19,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849139757,0.98508535,666.18,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849139952,0.98508535,666.17,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849140152,0.98508535,666.16,664.24,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849140354,0.98508535,666.15,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849140552,0.98508535,666.14,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849140755,0.98508535,666.13,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849140957,0.98508535,666.12,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849141156,0.98508535,666.11,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849141456,0.98508535,666.1,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849141656,1.94704637,666.09,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849141857,0.98508535,666.08,664.25,0.26154893]
["bitfinex-derivatives","BNBF0:USTF0",1747849142057,0.98508535,666.07,664.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849142258,0.98508535,666.06,664.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849142452,0.98508535,666.05,664.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849142657,0.96196102,666.09,664.19,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747849142854,0.9865058,666.08,664.19,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747849143055,0.9865058,666.07,664.19,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747849143258,0.96196102,666.09,664.19,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1747849143553,0.96196102,666.07,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849144762,0.96196102,666.31,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849145056,0.98772037,666.3,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849145260,0.98772037,666.29,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849145461,0.98772037,666.28,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849145660,0.98772037,666.27,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849145854,0.96196102,666.31,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849146155,0.96196102,666.26,664.41,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849146358,0.96196102,666.26,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849148058,0.96196102,666.5,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849148262,0.99098584,666.49,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849148462,0.96196102,666.5,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849148762,0.99072965,666.49,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849148957,0.99072965,666.48,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849149160,0.96196102,666.5,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849149361,0.99091415,666.49,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849149664,0.99091415,666.48,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849149865,1.95287517,666.47,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150059,0.99091415,666.46,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150259,0.99091415,666.45,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150463,0.96196102,666.47,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150464,0.99091415,666.44,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150761,0.99091415,666.43,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849150964,0.99130313,666.42,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849151164,0.99130313,666.41,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849151365,0.99130313,666.4,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849151565,0.99130313,666.39,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849151759,0.99130313,666.38,665.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849152061,0.99130313,666.37,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849152264,0.99130313,666.36,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849152466,0.99130313,666.35,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849152661,1.95326415,666.34,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849152864,0.99197857,666.33,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849153067,0.99197857,666.32,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849153260,0.99197857,666.31,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849153461,0.99197857,666.3,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849153661,0.96196102,666.34,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849153965,0.96196102,666.3,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849154666,0.96196102,666.51,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849154864,0.99174587,666.5,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849155066,0.99174587,666.49,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849155264,0.99174587,666.48,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849155467,0.99174587,666.47,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849155667,0.99174587,666.46,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849155866,0.99174587,666.45,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849156066,0.99174587,666.44,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849156269,0.99174587,666.43,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849156465,0.99174587,666.42,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849156666,0.99174587,666.41,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849156865,0.99174587,666.4,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849157169,1.95370689,666.39,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849157368,0.99174587,666.38,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849157568,0.99174587,666.37,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849157768,0.99174587,666.36,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849158069,0.99174587,666.35,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849158268,0.99174587,666.34,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849158971,0.96196102,666.33,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849159168,0.99174587,666.32,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849159470,0.96196102,666.33,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849161266,0.96196102,666.64,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849161472,0.99375347,666.63,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849161666,0.99375347,666.62,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849161869,0.99375347,666.61,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849162067,0.99375347,666.6,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849162265,0.99375347,666.59,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849162470,0.99375347,666.58,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849162667,1.95571449,666.57,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849162866,0.99375347,666.56,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849163067,0.99375347,666.55,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849163269,0.99375347,666.54,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849163469,0.99375347,666.53,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849163670,0.99375347,666.52,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849163870,0.99375347,666.51,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849164068,0.99375347,666.5,665.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849164273,0.99375347,666.49,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849164469,0.99375347,666.48,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849164669,0.99375347,666.47,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849164867,0.99375347,666.46,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849165070,1.95571449,666.45,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849165269,0.96196102,666.45,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849165474,0.99305284,666.44,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849165775,0.99305284,666.43,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849165975,0.99305284,666.42,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849166176,0.99305284,666.41,665.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849166476,0.99305284,666.4,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849167279,0.96196102,666.41,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849167677,0.96196102,666.4,665.19,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849169175,0.96196102,666.39,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849169679,0.99254321,666.38,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849169880,0.99252823,666.37,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849170074,0.96196102,666.39,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849170274,0.96196102,666.36,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849170478,0.99257916,666.35,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849170674,0.99250021,666.34,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849170875,0.99250021,666.33,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849171178,0.99250021,666.32,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849171379,0.99250021,666.31,665.17,0.26130736]
["bitfinex-derivatives","BNBF0:USTF0",1747849171579,0.99250021,666.3,665.17,0.26130736]
["bitfinex-derivatives","BNBF0:USTF0",1747849171776,0.99250021,666.29,665.17,0.26130736]
["bitfinex-derivatives","BNBF0:USTF0",1747849171978,0.99250021,666.28,665.17,0.26130736]
["bitfinex-derivatives","BNBF0:USTF0",1747849172280,0.99250021,666.27,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849172484,0.99244752,666.26,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849172683,1.95440854,666.25,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849172882,0.99244752,666.24,665.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849173281,0.99244752,666.24,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849173482,0.99244752,666.23,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849173683,0.99244752,666.22,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849173982,0.99244752,666.21,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849174287,0.99244752,666.2,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849174483,0.99244752,666.19,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849174777,0.99244752,666.18,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849174975,0.99244752,666.17,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849175184,0.99244752,666.16,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849175381,0.99244752,666.15,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849175683,0.99244752,666.14,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849175882,0.99244752,666.13,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849176082,0.99244752,666.12,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849176283,0.99244752,666.11,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849176485,0.99244752,666.1,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849176783,0.99244752,666.09,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849176988,0.99244752,666.08,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849177283,0.99244752,666.07,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849177486,0.99244752,666.06,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849177683,0.99244752,666.05,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849177883,0.99244752,666.04,665.04,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849178184,0.99244752,666.03,664.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849178381,0.96196102,666.04,664.97,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849178382,0.99244752,666.02,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849178582,0.99244752,666.01,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849178879,0.99244752,666.0,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849179183,0.99244752,665.99,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849179382,0.99244752,665.98,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849179581,0.99244752,665.97,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849179784,0.96196102,666.04,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849179981,0.96196102,665.96,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849180486,0.99314172,665.95,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849180685,0.99314172,665.94,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849180878,1.95510274,665.93,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849181078,0.96196102,665.93,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849182087,0.96196102,666.24,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849182287,0.99416276,666.23,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849182487,0.99416276,666.22,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849182688,0.99416276,666.21,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849182889,0.99416276,666.2,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849183089,0.99416276,666.19,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849183281,0.96196102,666.24,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849183485,0.99525237,666.23,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849183687,0.99525237,666.22,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849183888,0.99525237,666.21,665.04,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849184088,0.96196102,666.21,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849184590,0.96196102,666.21,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849185890,0.26140256,667.28,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849185891,1.95738891,666.2,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849186088,0.99542789,666.19,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849186288,0.99542789,666.18,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849186487,0.99542789,666.17,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849186689,0.99530226,666.16,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849186887,0.99530226,666.15,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849187090,0.99530226,666.14,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849187294,1.95726328,666.13,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849187488,0.99530226,666.12,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849187689,0.99530226,666.11,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849187894,0.99530226,666.1,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849188093,0.99530226,666.09,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849188290,0.99530226,666.08,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849188495,0.99530226,666.07,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849188695,0.96196102,666.13,665.13,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849188996,0.96196102,666.06,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849189194,0.99515155,666.05,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849189395,0.96196102,666.06,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849189795,0.96196102,666.05,664.93,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747849190097,0.96196102,666.05,664.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849190397,0.96196102,666.05,664.93,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1747849190591,0.96196102,666.04,664.93,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1747849192299,0.96196102,666.03,664.93,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1747849192908,0.994987,666.02,664.93,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1747849193199,0.994987,666.01,664.89,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849193400,0.99504688,666.0,664.93,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849193600,0.96196102,666.03,664.93,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849193802,0.99505851,666.02,664.93,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849194002,0.96196102,666.02,664.93,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849194601,0.96196102,666.01,664.93,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747849196103,0.96196102,666.01,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849196303,0.96196102,666.24,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849196504,0.99581698,666.23,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849196702,0.99581698,666.22,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849196901,0.99581698,666.21,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849197105,0.99581698,666.2,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849197306,0.99581698,666.19,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849197503,0.99595286,666.18,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849197704,0.99595286,666.17,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849197901,0.99595286,666.16,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849198098,0.96196102,666.18,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849198404,0.99620848,666.17,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849198703,0.96196102,666.18,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849198903,0.99631362,666.17,664.93,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747849199104,0.96196102,666.18,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849199302,0.99643122,666.17,664.92,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849199508,0.96196102,666.16,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849200203,0.96196102,666.42,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849200405,0.99658164,666.41,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849200605,0.99658164,666.4,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849200800,0.99658164,666.39,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849201005,0.99658164,666.38,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849201204,0.99658164,666.37,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849201406,0.99658164,666.36,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849201605,0.99658164,666.35,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849201806,0.99658164,666.34,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849202006,0.99658164,666.33,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849202207,0.99658164,666.32,665.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849202406,0.99658164,666.31,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849202603,0.99658164,666.3,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849202802,0.99658164,666.29,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849203004,0.99658164,666.28,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849203204,1.95854266,666.27,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849203406,0.99658164,666.26,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849203606,0.99658164,666.25,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849203804,0.99658164,666.24,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849204006,0.99791813,666.23,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849204207,0.99769642,666.22,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849204407,0.99769642,666.21,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849204602,0.99769642,666.2,665.29,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849204810,0.99769642,666.19,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849205008,0.99769642,666.18,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849205204,0.99769642,666.17,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849205407,0.99769642,666.16,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849205605,0.99769642,666.15,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849205804,1.95965744,666.14,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849206108,0.99769642,666.13,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849206305,0.99769642,666.12,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849206507,0.99769642,666.11,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849206705,0.99769642,666.1,665.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849206907,0.99769642,666.09,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849207105,0.96196102,666.11,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849207106,0.99769642,666.08,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849207307,0.99769642,666.07,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849207504,0.96196102,666.11,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849208207,0.96196102,666.24,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849208409,0.99823552,666.23,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849208605,0.99823552,666.22,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849208811,0.99823552,666.21,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849209014,0.99823552,666.2,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849209211,0.99841536,666.19,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849209412,0.99841536,666.18,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849209613,0.96196102,666.21,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849210313,0.96196102,666.49,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849210515,0.99890435,666.48,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849210715,0.99890435,666.47,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849210910,0.99890435,666.46,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849211114,0.99890435,666.45,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849211409,0.99890435,666.44,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849211613,0.99890435,666.43,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849211909,0.99890435,666.42,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849212113,0.99890435,666.41,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849212317,1.10744846,666.3,665.21,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849212513,0.99890435,666.29,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849212709,0.99830263,666.28,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849212911,0.99830263,666.27,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849213113,0.99830263,666.26,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849213411,0.99830263,666.25,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849213618,0.99830263,666.24,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849213815,0.99830263,666.23,665.08,0.26138685]
["bitfinex-derivatives","BNBF0:USTF0",1747849214015,0.99830263,666.22,664.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849214214,0.96196102,666.25,664.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849214215,0.99830263,666.21,664.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849214419,0.99850452,666.2,665.08,0.26134072]
["bitfinex-derivatives","BNBF0:USTF0",1747849214616,0.99850452,666.19,664.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849214918,0.99850452,666.18,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215118,0.96196102,666.2,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215119,0.99850452,666.17,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215316,0.99850452,666.16,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215514,0.96196102,666.2,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215515,0.99850452,666.15,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215712,0.99850452,666.14,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849215917,0.99850452,666.13,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849216122,0.99850452,666.12,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849216318,0.99850452,666.11,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849216517,0.99850452,666.1,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849216712,0.99850452,666.09,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849216913,0.99850452,666.08,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849217116,0.99850452,666.07,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849217416,0.99850452,666.06,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849217616,0.99850452,666.05,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849217814,0.99850452,666.04,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849218015,0.99850452,666.03,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849218217,0.99850452,666.02,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849218421,0.99850452,666.01,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849218621,0.99850452,666.0,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849218823,0.99850452,665.99,665.12,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849219021,1.10744846,665.97,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849219216,0.99850452,665.96,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849219422,0.99850452,665.95,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849219620,0.99850452,665.94,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849219820,0.99850452,665.93,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849220015,0.99850452,665.92,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849220217,1.96046554,665.91,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849220422,0.99850452,665.9,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849220625,0.99850452,665.89,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849220923,0.99850452,665.88,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849221123,0.99850452,665.87,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849221417,0.9962027,665.86,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849221625,0.9962027,665.85,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849221821,0.9962027,665.84,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849222017,0.9962027,665.83,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849222322,0.9962027,665.82,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849222522,0.9962027,665.81,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849222718,0.9962027,665.8,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849222920,0.9962027,665.79,664.98,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1747849223118,0.96196102,665.8,664.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849223324,0.99577967,665.79,664.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849223517,0.99577967,665.78,664.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849223717,0.96196102,665.8,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849223718,0.99577967,665.77,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849223925,0.99577967,665.76,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849224122,0.99577967,665.75,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849224318,0.99577967,665.74,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849224524,0.99577967,665.73,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849224721,0.99577967,665.72,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849224929,0.99577967,665.71,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849225225,0.99577967,665.7,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849225519,0.99577967,665.69,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849225724,1.95774069,665.68,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849225925,0.99577967,665.67,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849226134,0.99577967,665.66,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849226326,0.99577967,665.65,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849226523,0.99577967,665.64,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849226727,0.99577967,665.63,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849227029,0.99577967,665.62,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849227228,0.99577967,665.61,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849227429,0.99577967,665.6,664.59,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1747849227629,0.99577967,665.59,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849227928,0.99577967,665.58,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849228122,0.99577967,665.57,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849228324,0.99577967,665.56,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849228524,0.99577967,665.55,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849228727,1.95774069,665.54,664.07,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849228929,0.99577967,665.53,664.08,0.26169841]
["bitfinex-derivatives","BNBF0:USTF0",1747849229126,0.96196102,665.54,664.08,0.26169841]
["bitfinex-derivatives","BNBF0:USTF0",1747849229729,0.96196102,665.66,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849230827,0.96196102,665.65,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849231233,0.99365577,665.64,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849231431,0.99365577,665.63,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849231629,0.99365577,665.62,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849231830,1.95561679,665.61,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849232030,0.99365577,665.6,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849232232,0.99365577,665.59,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849232433,0.99365577,665.58,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849232633,0.99365577,665.57,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849232832,1.95561679,665.56,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849233032,0.99365577,665.55,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849233229,0.99365577,665.54,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849233431,0.99365577,665.53,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849233638,0.99365577,665.52,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849233835,0.99365577,665.51,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849234030,0.99365577,665.5,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849234234,0.99365577,665.49,664.2,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849234440,0.99365577,665.48,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1747849234631,0.99365577,665.47,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1747849234834,0.99365577,665.46,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1747849235033,0.99365577,665.45,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849235240,0.99365577,665.44,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849235534,0.99086472,665.43,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849235738,0.99086472,665.42,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849236038,0.99086472,665.41,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849236238,0.99086472,665.4,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849236440,0.99086472,665.39,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849236637,0.99086472,665.38,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849236835,0.99086472,665.37,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849237039,0.99086472,665.36,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849237233,0.99086472,665.35,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849237434,0.98977443,665.34,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849237634,1.95173545,665.33,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849237837,0.98977443,665.32,663.99,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1747849238040,0.98977443,665.31,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849238239,0.96196102,665.33,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849238445,0.98917925,665.32,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849238637,0.98861617,665.31,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849238834,0.96196102,665.33,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849239038,0.9886324,665.32,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849239238,0.96196102,665.33,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849239439,0.96196102,665.33,663.85,0.26176829]
["bitfinex-derivatives","BNBF0:USTF0",1747849239741,0.96196102,665.3,663.85,0.26176829]
["bitfinex-derivatives","BNBF0:USTF0",1747849240744,0.96196102,665.47,663.85,0.26176829]
["bitfinex-derivatives","BNBF0:USTF0",1747849240937,0.98731772,665.46,663.85,0.26176829]
["bitfinex-derivatives","BNBF0:USTF0",1747849241139,0.98731772,665.45,663.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849241342,0.98731772,665.44,663.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849241545,0.98731772,665.43,663.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849241738,0.98731772,665.42,663.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849241937,0.98731772,665.41,663.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849242137,0.98731772,665.4,663.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849242337,0.98731772,665.39,663.75,0.26178207]
["bitfinex-derivatives","BNBF0:USTF0",1747849242538,0.98731772,665.38,663.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849242741,0.98731772,665.37,663.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849242941,0.98731772,665.36,663.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849243142,0.96196102,665.37,663.64,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849243946,0.96196102,665.37,663.65,0.26177912]
["bitfinex-derivatives","BNBF0:USTF0",1747849244344,1.10744846,665.61,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849244539,0.9868195,665.6,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849244744,0.9868195,665.59,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849244944,0.9868195,665.58,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849245140,0.9868195,665.57,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849245345,1.10744846,665.61,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849245645,1.94918678,665.6,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849245848,0.98722576,665.59,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849246145,0.96196102,665.6,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849246345,0.98734756,665.59,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849246947,0.96196102,665.58,663.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849247150,0.98734756,665.57,663.7,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849247350,0.98734756,665.57,663.72,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747849247948,0.9873466,665.56,663.72,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747849248144,0.9873466,665.55,663.72,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747849248351,1.94930762,665.54,663.72,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747849248550,0.96196102,665.54,663.72,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747849249455,1.10744846,665.73,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849249656,0.98744128,665.72,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849249953,0.98744128,665.71,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849250155,0.98744128,665.7,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849250352,0.98744128,665.69,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849250557,0.98744128,665.68,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849250754,0.98744128,665.67,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849250955,0.98744128,665.66,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849251158,0.98744128,665.65,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849251454,0.98744128,665.64,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849251655,0.98744128,665.63,663.78,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849251857,0.98744128,665.62,663.74,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747849252055,0.98744128,665.61,663.74,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747849252258,0.98744128,665.6,663.74,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747849252456,0.98744128,665.59,663.74,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747849252658,0.96196102,665.64,663.74,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1747849253458,0.96196102,665.83,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849253659,0.98790041,665.82,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849253958,0.98790041,665.81,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849254161,0.98790041,665.8,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849254358,0.96196102,665.83,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849254359,0.98809897,665.79,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849254558,0.98809897,665.78,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849254861,0.98809897,665.77,663.9,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849255158,0.98809897,665.76,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849255358,0.98809897,665.75,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849255559,0.98809897,665.74,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849255757,0.98809897,665.73,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849256059,0.98809897,665.72,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849256251,1.95005999,665.71,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849256458,0.98809897,665.7,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849256761,0.96196102,665.71,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849256961,0.98840239,665.7,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849257167,0.98840239,665.69,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849257357,0.96196102,665.71,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849257654,0.98863253,665.7,663.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849257958,1.10744846,665.91,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849258159,0.98875455,665.9,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849258359,0.98875455,665.89,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849258554,0.98875455,665.88,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849258755,0.98875455,665.87,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849258956,0.98875455,665.86,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849260553,1.45048106,666.04,663.57,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849260554,0.96196102,665.85,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849262155,0.96196102,666.03,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849262360,0.99018083,666.02,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849262559,0.99018083,666.01,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849262861,0.99018083,666.0,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849263061,0.99018083,665.99,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849263253,0.99018083,665.98,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849263455,0.99018083,665.97,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849263657,0.99018083,665.96,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849263860,0.99018083,665.95,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849264064,0.99018083,665.94,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849264363,0.96196102,665.97,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849264564,0.99123347,665.96,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849265064,0.9912234,665.95,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849265265,0.9912234,665.94,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849265466,0.9912234,665.93,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849265660,0.96196102,665.92,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849265962,0.99140483,665.91,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849266165,0.99140483,665.9,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849266465,0.99140483,665.89,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849266669,0.99140483,665.88,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849266867,0.99140483,665.87,664.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849267067,0.99140483,665.87,664.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849268567,0.96196102,665.86,664.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849268765,0.99140483,665.85,664.0,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849269869,0.96196102,665.84,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849270069,0.99140483,665.83,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849270872,0.99140483,665.82,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849271174,0.99140483,665.81,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849271372,0.99140483,665.8,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849271670,0.96196102,665.84,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849271671,1.95336585,665.79,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849271971,0.99140483,665.78,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849272174,0.96196102,665.79,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849272175,0.99450305,665.77,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849272471,0.99450305,665.76,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849272670,0.99450305,665.75,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849272873,0.99450305,665.74,664.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849273072,2.10195151,665.73,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849273272,0.99450305,665.72,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849273872,1.10744846,665.73,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849274172,0.99560299,665.72,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849274371,0.99560299,665.71,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849274564,1.95756401,665.7,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849274871,0.99560299,665.69,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849275572,0.99560299,665.68,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849275774,0.99701475,665.67,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849275970,0.99701475,665.66,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849276166,0.99701475,665.65,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849276364,0.96196102,665.7,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849276569,0.99733842,665.69,664.27,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849276768,0.96196102,665.64,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849277876,0.96196102,665.87,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849278070,0.9977889,665.86,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849278273,0.9977889,665.85,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849278478,0.9977889,665.84,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849278672,0.99797982,665.83,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849278872,0.99797982,665.82,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279069,0.99797982,665.81,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279269,0.99797982,665.8,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279470,0.99797982,665.79,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279669,0.96196102,665.87,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279670,0.99797982,665.78,664.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849279874,0.99797982,665.77,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849280070,0.99802423,665.76,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849280267,0.99802423,665.75,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849280574,0.99802423,665.74,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849280768,0.99802423,665.73,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849280974,0.99802423,665.72,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849281173,0.99802423,665.71,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849281373,0.99802423,665.7,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849281570,0.99802423,665.69,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849281871,0.99802423,665.68,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849282072,0.99802423,665.67,664.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849282273,0.99802423,665.66,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849282473,0.99802423,665.65,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849282669,0.99802423,665.64,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849282873,0.99846864,665.63,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283174,2.06940948,665.68,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283175,1.96042966,665.62,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283374,0.99846864,665.61,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283576,0.99846864,665.6,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283772,0.99846864,665.59,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849283974,0.99846864,665.58,664.32,0.61915296]
["bitfinex-derivatives","BNBF0:USTF0",1747849284173,0.99846864,665.57,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849284368,0.99846864,665.56,664.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849284678,1.10744846,665.36,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849284977,0.99846864,665.35,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285174,0.99846864,665.34,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285376,0.99846864,665.33,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285571,1.10744846,665.36,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285572,0.99846864,665.32,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285771,0.99846864,665.31,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849285976,0.99846864,665.3,664.22,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747849286171,0.99846864,665.29,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849286374,0.99805582,665.28,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849286572,0.99805582,665.27,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849286771,0.99805582,665.26,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849286970,0.99805582,665.25,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849287170,0.99805582,665.24,664.06,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849287370,0.99805582,665.23,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849287573,0.99805582,665.22,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849287772,0.99805582,665.21,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849287973,0.99805582,665.2,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849288271,0.99805582,665.19,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849288478,0.99805582,665.18,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849288674,0.99805582,665.17,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849288977,1.96001684,665.16,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849289274,0.99805582,665.15,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849289479,0.99805582,665.14,664.07,0.26180177]
["bitfinex-derivatives","BNBF0:USTF0",1747849289681,0.99805582,665.13,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849289978,0.99649919,665.12,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849290173,0.99649919,665.11,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849290372,0.99649919,665.1,663.96,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849290578,0.99649919,665.09,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849290773,0.99649919,665.08,663.97,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849290974,0.99649919,665.07,663.97,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849291177,0.99649919,665.06,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849291371,0.99649919,665.05,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849291572,0.99649919,665.04,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849291771,1.95846021,665.03,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849291975,0.99649919,665.02,663.82,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849292175,0.99649919,665.01,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849292375,0.99649919,665.0,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849292573,0.99517464,664.99,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849292776,0.96196102,665.03,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849292777,0.99517464,664.98,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849292978,0.99517464,664.97,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849293173,0.99517464,664.96,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849293379,0.99517037,664.95,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849293579,0.99517037,664.94,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849293779,0.99517037,664.93,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849293980,0.99517037,664.92,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849294281,0.99517037,664.91,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849294475,0.96196102,664.98,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849294681,0.99455082,664.97,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849294879,0.99455082,664.96,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849295081,1.95651184,664.95,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849295379,0.99455082,664.94,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849295578,0.99455082,664.93,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849295774,0.99455082,664.92,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849295979,0.99455082,664.91,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849296181,0.99455082,664.9,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849296389,0.99425725,664.89,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849296580,0.96196102,664.95,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849296782,0.99384659,664.94,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849296985,0.96196102,664.89,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849297182,0.99394627,664.88,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849297381,0.96196102,664.89,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849297579,0.99395559,664.88,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849297779,0.96196102,664.89,663.83,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1747849298083,0.96196102,664.89,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849298380,0.96196102,665.21,663.83,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747849298576,1.42020936,665.2,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849298777,1.42018571,665.19,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849298983,1.42018571,665.18,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849299182,1.42018571,665.17,663.46,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849299383,1.42018571,665.16,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849299587,1.42018571,665.15,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849299785,1.42018571,665.14,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849299983,1.42018571,665.13,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849300184,1.10744846,664.93,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849300383,1.42018571,664.92,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849300579,1.42018571,664.91,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849300785,1.42018571,664.9,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849300985,1.42018571,664.89,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849301283,1.42018571,664.88,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849301484,1.95556834,664.87,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849301680,0.99360732,664.86,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849301883,0.99360732,664.85,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849302083,0.99360732,664.84,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849302387,0.99360732,664.83,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849302587,0.99360732,664.82,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849302782,0.99360732,664.81,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849302984,0.99360732,664.8,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849303189,0.99360732,664.79,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849303388,0.99360732,664.78,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849303687,0.99360732,664.77,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849303881,0.99360732,664.76,663.47,0.26200282]
["bitfinex-derivatives","BNBF0:USTF0",1747849304087,1.95556834,664.75,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849304291,0.99360732,664.74,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849304488,0.99360732,664.73,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849304692,0.99360732,664.72,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849304890,0.99360732,664.71,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849305091,0.99360732,664.7,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849305291,0.99360732,664.69,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849305491,0.99360732,664.68,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849305689,0.99360732,664.67,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849305886,0.99360732,664.66,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849306087,0.96196102,664.69,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849306793,0.96196102,664.94,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849306988,0.98826275,664.93,662.99,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747849307196,0.98826275,664.92,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849307394,0.98826275,664.91,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849307601,0.98803423,664.9,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849307795,0.98803423,664.89,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849307995,0.98803423,664.88,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849308291,0.98803423,664.87,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849308493,0.96196102,664.88,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849308694,0.98783373,664.87,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849308896,0.9878394,664.86,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849309197,1.94980042,664.85,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849309397,0.9878394,664.84,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849309597,0.9878394,664.83,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849309795,0.9878394,664.82,662.94,0.26200577]
["bitfinex-derivatives","BNBF0:USTF0",1747849309994,0.9878394,664.81,662.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849310191,0.96196102,664.85,662.85,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849310591,0.96196102,665.03,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849310798,0.9875653,665.02,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849310998,0.96196102,665.03,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849310999,0.9875653,665.01,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849311200,0.9875653,665.0,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849311398,0.9875653,664.99,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849311693,0.9875653,664.98,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849311899,1.94952632,664.97,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849312093,0.9875653,664.96,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849312294,0.9875653,664.95,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849312495,0.9875653,664.94,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849312698,0.9875653,664.93,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849312901,0.9875653,664.92,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849313202,0.9875653,664.91,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849313401,0.96196102,664.97,662.98,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849314102,0.96196102,664.9,663.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849315105,1.10744846,665.15,663.05,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849316503,1.45048106,665.3,662.91,0.26196041]
["bitfinex-derivatives","BNBF0:USTF0",1747849316504,0.96196102,665.14,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849317706,1.10744846,665.43,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849317707,0.96196102,665.42,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849317909,0.98857107,665.41,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849318107,0.98857107,665.4,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849318407,0.98857107,665.39,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849318607,0.98857107,665.38,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849318809,0.98857107,665.37,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849319006,0.98857107,665.36,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849319207,0.98857107,665.35,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849319404,0.98857107,665.34,663.17,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849319602,0.96196102,665.42,663.01,0.26187565]
["bitfinex-derivatives","BNBF0:USTF0",1747849319603,0.98857107,665.33,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849319803,0.98857107,665.32,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849320109,0.98893993,665.31,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849320312,0.98893993,665.3,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849320512,0.98893993,665.29,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849320713,0.98893993,665.28,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849320909,1.95090095,665.27,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849321109,0.98893993,665.26,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849321312,0.98893993,665.25,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849321512,0.98893993,665.24,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849321707,0.96196102,665.27,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849321708,0.98909361,665.23,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849322012,0.98902466,665.22,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849322214,0.98902466,665.21,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849322513,0.98902466,665.2,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849322709,0.98902466,665.19,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849322913,0.98931351,665.18,663.18,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849323114,1.45048106,665.7,663.08,0.26189831]
["bitfinex-derivatives","BNBF0:USTF0",1747849323115,0.98931351,665.17,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849323311,0.98931351,665.16,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849323511,0.98931351,665.15,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849323716,0.98931351,665.14,663.25,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849325119,0.98931351,665.14,662.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849325120,0.96196102,665.13,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849325418,0.98931351,665.12,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849326518,1.95298772,665.11,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849326817,0.9910267,665.1,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849327018,0.9910267,665.09,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849327218,0.9910267,665.08,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849327519,0.9910267,665.07,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849327719,0.9910267,665.06,663.22,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849327918,0.9910267,665.05,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849329321,0.9910267,665.04,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849329621,0.9910267,665.03,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849329922,0.9910267,665.02,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849330128,1.41685377,665.01,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849330321,1.41685377,665.0,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849330517,1.41685377,664.99,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849330721,1.41685377,664.98,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849331023,1.41685377,664.97,663.4,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849331222,1.10744846,664.73,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849331424,1.41685377,664.72,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849331618,1.41685377,664.71,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849331821,1.41677334,664.7,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849332018,1.41677334,664.69,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849332219,2.37873436,664.68,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849332419,1.41677334,664.67,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849332623,1.41677334,664.66,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849332821,1.41677334,664.65,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849333016,1.41673764,664.64,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849333225,1.41673764,664.63,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849333523,1.41668724,664.62,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849333725,1.41668724,664.61,663.05,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747849334019,1.41668724,664.6,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849334219,0.96196102,664.68,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849334220,0.99104016,664.59,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849334425,1.10744846,664.5,662.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849334625,0.99104016,664.49,662.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849334820,0.99104016,664.49,663.05,0.26211037]
["bitfinex-derivatives","BNBF0:USTF0",1747849335019,0.99104016,664.49,662.58,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849335925,0.96196102,664.48,662.59,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747849336126,0.99104016,664.47,662.59,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747849336726,0.96196102,664.48,662.59,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747849336921,0.99152492,664.47,662.59,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747849337121,0.96196102,664.48,662.59,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747849337519,0.96196102,664.46,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849338628,0.96196102,664.72,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849338821,0.99288953,664.71,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339026,0.99288953,664.7,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339222,0.96196102,664.72,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339223,0.99288953,664.69,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339427,0.99288953,664.68,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339624,0.99288953,664.67,662.74,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849339823,0.99288953,664.66,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849340027,0.99288953,664.65,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849340228,0.99288953,664.64,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849340522,0.99288953,664.63,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849340725,0.99288953,664.62,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849340927,0.99288953,664.61,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849341132,0.99288953,664.6,662.86,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849342225,0.96196102,664.59,662.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849342422,0.99288953,664.58,662.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849342930,0.96196102,664.59,662.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849343130,0.96196102,664.57,662.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849343925,1.10744846,664.85,662.75,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849344228,0.99623635,664.84,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849344429,0.99623635,664.83,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849344623,0.99623635,664.82,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849344824,0.99623635,664.81,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849345028,0.99623635,664.8,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849345226,0.99623635,664.79,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849346734,0.96196102,664.78,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849346929,0.99623635,664.77,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849347733,0.96196102,664.78,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849348131,0.96196102,665.02,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849348430,0.99726288,665.01,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849348631,0.99726288,665.0,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849348830,0.99726288,664.99,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849349026,0.99726288,664.98,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849349231,0.99726288,664.97,663.23,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849349435,0.99726288,664.96,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849350833,0.99726288,664.95,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849351030,1.9592239,664.94,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849351233,0.99751362,664.93,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849351533,0.99751362,664.92,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849351733,0.99751362,664.91,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849351935,0.99751362,664.9,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352133,0.99751362,664.89,663.55,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352336,0.99751362,664.88,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352529,0.99751362,664.87,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352730,0.99751362,664.86,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352935,0.96196102,664.9,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849352936,0.99871472,664.85,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849353136,0.99871472,664.84,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849353334,0.96196102,664.9,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849353533,0.99890245,664.89,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849353736,1.10744846,665.02,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849353937,0.99894435,665.01,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354143,0.99894435,665.0,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354333,1.10744846,665.02,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354334,0.99894435,664.99,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354539,0.99894435,664.98,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354736,0.99894435,664.97,663.6,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849354939,1.42785831,664.96,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849355137,1.42783335,664.95,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849355334,0.99894435,664.94,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849355538,0.99894435,664.93,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849355732,1.9886212,664.92,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849355938,0.99894435,664.91,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849356141,0.99894435,664.9,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849356334,0.99894435,664.89,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849356532,0.99894435,664.88,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849356735,0.99894435,664.87,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849356937,0.99894435,664.86,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849357136,0.99917821,664.85,663.42,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849357338,0.99917821,664.84,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849357538,0.99917821,664.83,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849357739,0.99917821,664.82,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849357939,0.99917821,664.81,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849358141,0.99917821,664.8,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849358342,0.99917821,664.79,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849358544,0.99917821,664.78,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849358752,0.98967685,664.77,663.38,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849360145,0.98967685,664.76,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849361149,0.98967685,664.75,663.44,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849362446,0.98967685,664.74,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849363547,1.10744846,665.1,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849363752,0.99904017,665.09,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849363950,0.99904017,665.08,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849364153,0.99904017,665.07,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849364345,0.99904017,665.06,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849364549,0.99904017,665.05,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849364750,0.99904017,665.04,663.37,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849364947,0.99904017,665.03,663.3,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849365150,0.99904017,665.02,663.3,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849365346,2.09714577,665.05,663.3,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849365347,0.99904017,665.01,663.3,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849365548,0.99904017,665.0,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849365745,0.99904017,664.99,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849365950,0.99904017,664.98,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849366150,1.98873748,664.97,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849366347,0.99904017,664.96,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849366550,0.99904017,664.95,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849366851,0.98969731,664.97,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849367054,0.99941501,664.96,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849367247,0.98969731,664.97,663.3,0.61953105]
["bitfinex-derivatives","BNBF0:USTF0",1747849367953,0.98969731,665.04,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849369154,0.98969731,665.26,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849369656,0.99906769,665.25,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849369950,0.99906769,665.24,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849370155,0.99906769,665.23,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849370347,0.98969731,665.26,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849370552,0.99852903,665.25,663.66,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849370755,0.98969731,665.22,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849370957,0.99829008,665.21,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849371154,0.99829008,665.2,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849371349,0.99829008,665.19,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849371555,0.99829008,665.18,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849371748,0.99829008,665.17,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849371949,0.98969731,665.18,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849372148,0.99806431,665.17,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849372350,0.99793638,665.16,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849372654,0.98969731,665.18,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849372851,0.99787346,665.17,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849373050,0.99788656,665.16,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849373248,1.10744846,665.31,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849373249,1.98758387,665.15,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849373451,0.99788656,665.14,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849374258,0.98969731,665.13,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849374451,0.99788656,665.12,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849375558,0.99788656,665.11,663.83,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849375758,0.99788656,665.1,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849376054,0.99803386,665.09,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849376260,0.99803386,665.08,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849376459,0.99803386,665.07,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849376661,0.99803386,665.06,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849376860,0.99808164,665.05,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849377061,0.99808164,665.04,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849377262,0.99808164,665.03,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849377462,0.99808164,665.02,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849377663,0.99808164,665.01,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849377863,0.99808164,665.0,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849378057,0.99808164,664.99,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849378262,0.99808164,664.98,663.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849378463,0.99808164,664.98,663.6,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747849378464,0.99808164,664.97,663.6,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747849378657,0.99808164,664.96,663.6,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747849378859,0.99808164,664.95,663.6,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747849379061,0.99808164,664.94,663.6,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747849379263,0.99808164,664.93,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849379463,0.99808164,664.92,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849379663,1.98777895,664.91,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849379863,0.99808164,664.9,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849380364,0.99808164,664.9,663.33,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747849380564,0.99820865,664.89,663.33,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747849380760,0.98969731,664.91,663.33,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747849380958,0.98969731,664.89,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849381864,1.10744846,665.09,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849382063,0.99802113,665.08,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849382260,0.99802113,665.07,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849382458,0.99802113,665.06,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849382759,0.99802113,665.05,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849382958,0.99802113,665.04,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849383159,0.99802113,665.03,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849383457,0.99802113,665.02,663.46,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849383663,0.99802113,665.01,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849383859,0.99802113,665.0,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849384062,0.99802113,664.99,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849384264,0.99802113,664.98,663.33,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849384567,0.99802113,664.97,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849384761,0.99802113,664.96,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849384966,0.99802113,664.95,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849385166,0.99802113,664.94,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849385366,0.99802113,664.93,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849385670,0.98826609,664.98,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849385671,0.99802113,664.92,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849385867,0.99802113,664.91,663.34,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1747849386069,0.99802113,664.9,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849386272,1.42632593,664.89,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849386472,1.42632593,664.88,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849386771,1.42632593,664.87,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849387072,1.42632593,664.86,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849387265,1.42632593,664.85,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849387466,1.42632593,664.84,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849387670,1.42632593,664.83,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849387970,1.42632593,664.82,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849388171,0.98826609,664.87,663.34,0.61951034]
["bitfinex-derivatives","BNBF0:USTF0",1747849388172,1.42632593,664.81,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849388372,1.42632593,664.8,663.34,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849388572,0.99802113,664.79,663.34,0.61953795]
["bitfinex-derivatives","BNBF0:USTF0",1747849388774,1.10744846,664.68,663.34,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747849388976,0.99802113,664.67,663.34,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747849389167,1.10744846,664.68,663.34,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747849389774,0.98826609,664.67,663.34,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747849390974,1.10744846,664.96,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849391175,0.99726832,664.95,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849391474,0.99775439,664.94,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849391668,0.99775439,664.93,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849391868,0.99775439,664.92,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849392073,0.99775439,664.91,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849392371,1.99294997,664.9,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849392568,0.99519558,664.9,663.51,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849393272,1.45048106,665.09,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849393476,1.10744846,665.19,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849393675,0.99954192,665.18,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849393972,0.99954192,665.17,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849394170,0.99954192,665.16,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849394376,1.10744846,665.19,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849394572,0.99560553,665.15,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849394776,1.00010461,665.14,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849394976,1.00011784,665.13,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849395177,1.00006869,665.12,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849395377,1.00041697,665.11,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849395677,1.00041697,665.1,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849395978,1.00041697,665.09,663.76,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849396177,1.00041697,665.08,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849396477,1.00041697,665.07,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849396777,1.00041697,665.06,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849396973,1.00041697,665.05,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849397172,1.00041697,665.04,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849397374,1.9960225,665.03,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849397573,1.00041697,665.02,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849397773,1.00041697,665.01,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849397978,1.00041697,665.0,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849398177,0.99560553,665.03,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849398371,1.00110332,665.02,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849398572,1.00148699,665.01,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849398778,1.00148699,665.0,663.84,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849399073,1.00148699,664.99,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849399278,1.00148699,664.98,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849399479,1.00148699,664.97,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849399679,1.00148699,664.96,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849399879,1.00148699,664.95,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849400080,1.00148699,664.94,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849400279,0.99560553,665.0,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849400578,0.99560553,664.93,663.68,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849401781,1.10744846,665.21,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849401974,1.00212176,665.2,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849402176,1.00217138,665.19,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849402374,1.00217138,665.18,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849402572,1.00217138,665.17,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849402774,1.00217138,665.16,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849402977,1.99777691,665.15,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849403274,1.00217138,665.14,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849403474,1.00217138,665.13,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849403680,1.00217138,665.12,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849403876,1.00217138,665.11,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849404077,1.00217138,665.1,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849404273,1.00217138,665.09,663.88,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849404480,1.00217138,665.08,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849404679,1.00217138,665.07,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849404877,1.00217138,665.06,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849405074,1.00217138,665.05,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849405276,1.99777691,665.04,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849405576,1.00217138,665.03,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849405979,1.00217138,665.02,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849406179,1.00217138,665.01,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849406378,1.00217138,665.0,664.16,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849406578,1.00217138,664.99,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849406779,1.00217138,664.98,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849406974,1.00217138,664.97,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849407175,1.00325836,664.96,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849407381,1.00325836,664.95,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849407581,1.99886389,664.94,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849407879,1.00325836,664.93,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849408081,1.00325836,664.92,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849408276,1.00325836,664.91,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849408481,1.00325836,664.9,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849408681,1.43394724,664.89,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849408881,1.00325836,664.88,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849409082,1.43388937,664.87,664.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849409282,1.43388937,664.86,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849409477,1.00325836,664.85,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849409681,1.43386457,664.84,663.83,0.26192887]
["bitfinex-derivatives","BNBF0:USTF0",1747849409879,1.43386457,664.83,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849410085,1.00325836,664.82,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849410281,1.00325836,664.81,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849410483,1.00325836,664.8,663.61,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849410682,1.00325836,664.79,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849410879,1.00325836,664.78,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849411077,1.00258238,664.77,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849411280,1.00258238,664.76,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849411477,1.00258238,664.75,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849411781,1.00258238,664.74,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849411983,1.99818791,664.73,663.62,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747849412278,1.00258238,664.72,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849412482,1.00258238,664.71,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849412678,1.00258238,664.7,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849412879,1.00258238,664.69,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849413080,1.00258238,664.68,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849413280,0.99560553,664.68,663.71,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849414186,0.99560553,664.67,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849414485,1.00276985,664.66,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849414684,1.00276985,664.65,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849414986,1.00276985,664.64,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849415184,1.00276985,664.63,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849415384,1.00276985,664.62,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849415588,1.99837538,664.61,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849415885,1.00276985,664.6,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849416082,0.99560553,664.61,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849416280,1.00213022,664.6,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849416483,0.99560553,664.61,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849416681,1.00199178,664.6,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849416889,1.00198241,664.59,663.65,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849417081,1.00198241,664.58,663.63,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747849417284,1.00198241,664.57,663.63,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747849417482,1.00198241,664.56,663.63,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747849417682,1.00164148,664.55,663.63,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747849417885,0.99560553,664.6,663.63,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747849418082,1.00172665,664.59,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849418286,1.99733218,664.58,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849418486,1.00172665,664.57,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849418682,1.00172665,664.56,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849418982,1.00172665,664.55,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849419186,1.00172665,664.54,663.53,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849419487,1.00172665,664.53,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849419688,1.00172665,664.52,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849419882,1.00172665,664.51,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849420090,1.00172665,664.5,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849420289,1.00172665,664.49,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849420583,0.99560553,664.54,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849420783,0.99560553,664.48,663.54,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747849421190,0.99560553,664.48,663.32,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849422390,0.99560553,664.47,663.33,0.26204129]
["bitfinex-derivatives","BNBF0:USTF0",1747849423592,0.99560553,664.46,663.33,0.26204129]
["bitfinex-derivatives","BNBF0:USTF0",1747849424199,0.99560553,664.46,663.28,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849425091,0.99560553,664.45,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849425294,0.99974642,664.44,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849425492,0.99560553,664.45,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849425690,0.99945162,664.44,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849425995,0.99560553,664.45,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849426191,1.9951366,664.44,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849426395,0.99560553,664.44,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849426592,0.99926949,664.43,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849426900,0.99926949,664.42,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849427095,0.99926949,664.41,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849427295,0.99926949,664.4,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849427493,0.99926949,664.39,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849427696,0.99926949,664.38,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849427897,0.99926949,664.37,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849428097,0.99926949,664.36,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849428296,0.99926949,664.35,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849428494,0.99926949,664.34,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849428692,0.99926949,664.33,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849428896,0.99926949,664.32,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849429200,1.99487502,664.31,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849429398,0.99926949,664.3,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849429594,0.99926949,664.29,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849429796,0.99926949,664.28,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849430000,0.99926949,664.27,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849430192,0.99560553,664.31,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849430394,0.99832787,664.3,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849430597,0.99832787,664.29,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849430799,0.99832787,664.28,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849431000,0.99832787,664.27,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849431199,0.99832787,664.26,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849431399,0.99560553,664.3,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849431599,0.99716632,664.29,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849431801,0.99716632,664.28,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849432001,0.99560553,664.3,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849432202,0.99560553,664.27,663.29,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747849433105,0.99560553,664.27,662.81,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849433404,0.99560553,664.27,663.29,0.26209655]
["bitfinex-derivatives","BNBF0:USTF0",1747849433603,2.10305399,664.49,663.29,0.26209655]
["bitfinex-derivatives","BNBF0:USTF0",1747849433806,0.99700493,664.48,663.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849434004,0.99700493,664.47,663.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849434199,0.99700493,664.46,663.03,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849434401,0.99700493,664.45,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849434601,1.99261046,664.44,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849434808,0.99700493,664.43,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849435098,0.99700493,664.42,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849435302,0.99700493,664.41,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849435502,0.99700493,664.4,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849435704,0.99700493,664.39,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849435905,0.99700493,664.38,663.04,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849436107,0.99700493,664.37,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849436306,0.99700493,664.36,663.04,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849436605,0.99700493,664.35,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849436807,0.99700493,664.34,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849437007,0.99700493,664.33,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849437207,0.99700493,664.32,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849437408,0.99560553,664.34,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849437610,0.99642193,664.33,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849437807,0.99642193,664.32,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849438009,0.99642193,664.31,663.04,0.61965337]
["bitfinex-derivatives","BNBF0:USTF0",1747849438308,0.99642193,664.3,663.04,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747849438508,0.99642193,664.29,663.04,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747849438807,0.99642193,664.28,663.04,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747849439001,0.99642193,664.27,663.04,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747849439201,1.99202746,664.26,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849439404,0.99642193,664.25,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849439604,0.99642193,664.24,663.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747849439808,0.99642193,664.23,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849440106,0.99642193,664.22,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849440406,0.99642193,664.21,662.93,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849440608,0.99642193,664.2,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849440808,0.99642193,664.19,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849441009,0.99642193,664.18,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849441208,0.99642193,664.17,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849441508,0.99642193,664.16,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849441704,0.99642193,664.15,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849441908,1.99202746,664.14,662.94,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747849442212,0.99177318,664.13,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849442512,0.99111565,664.12,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849442711,0.99111565,664.11,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849442906,0.99111565,664.1,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849443110,0.99111565,664.09,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849443308,0.99111565,664.08,662.35,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849443515,0.99111565,664.07,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849443708,0.99111565,664.06,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849443907,0.99111565,664.05,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849444108,0.98945482,664.04,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849444307,0.98945482,664.03,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849444611,0.98945482,664.02,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849444815,0.98945482,664.01,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849445111,1.41368,664.0,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849445313,1.41368,663.99,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849445512,1.41368,663.98,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849445713,2.40928553,663.97,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849445916,1.41368,663.96,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849446109,0.98945482,663.95,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849446311,0.98945482,663.94,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849446508,0.98945482,663.93,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849446709,0.98945482,663.92,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849446908,0.99560553,663.97,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849447518,0.99560553,663.96,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849448721,0.99560553,663.95,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849448916,0.98529758,663.94,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849449214,0.98529758,663.93,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849449417,0.99560553,663.95,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849449616,0.9846211,663.94,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849449816,0.9846211,663.93,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849450014,0.99560553,663.95,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849450212,0.98443169,663.94,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849450416,0.99560553,663.92,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849450919,0.98479466,663.91,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849451121,0.99560553,663.92,662.36,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747849451320,0.98466361,663.91,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849451512,1.98026914,663.9,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849451716,0.98466361,663.89,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849451917,0.99560553,663.9,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849452520,0.99560553,663.9,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849453022,0.99560553,663.89,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849453520,0.9828486,663.88,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849453713,0.9828486,663.87,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849453917,0.99560553,663.86,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849455621,1.10744846,664.12,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849455822,0.98230754,664.11,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849456123,0.98230754,664.1,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849456416,1.10744846,664.12,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849456621,0.98266306,664.09,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849456820,0.98247272,664.08,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849458223,0.98266306,664.09,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849458423,0.98176291,664.08,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849458623,1.10744846,664.03,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849458817,0.98176291,664.02,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849459718,0.98266306,664.01,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849459923,0.98176291,664.0,662.09,0.26239595]
["bitfinex-derivatives","BNBF0:USTF0",1747849460118,0.98234864,663.99,661.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849460320,0.98234864,663.98,661.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849460519,0.98216425,663.97,662.09,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1747849460722,0.98266306,664.01,661.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849460919,0.98239571,664.0,661.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849461120,0.98239571,663.99,661.67,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849461322,0.98249892,663.98,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849461525,0.98266306,664.0,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849461824,0.98249914,663.99,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849462025,0.98266306,664.0,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849462326,0.98249484,663.99,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849462524,1.96545469,663.98,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849462722,0.98266306,663.98,661.72,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849464130,0.98266306,664.11,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849464429,0.98358062,664.1,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849464625,0.98358062,664.09,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849464825,0.98358062,664.08,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849465022,0.98358062,664.07,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849465222,1.96624368,664.06,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849465422,0.98358062,664.05,661.91,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849467029,1.10744846,664.02,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849467230,0.98509142,664.01,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849467431,0.98509142,664.0,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849467630,0.98509142,663.99,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849467828,0.98509142,663.98,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849468030,0.98509142,663.97,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849468234,1.96775448,663.96,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849468532,0.98509142,663.95,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849468732,0.98509142,663.94,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849468932,0.98509142,663.93,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849469133,0.98509142,663.92,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849469432,0.98509142,663.91,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849469633,0.98509142,663.9,662.08,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849469931,0.98509142,663.89,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849470933,0.98266306,663.9,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849471134,0.98627191,663.89,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849471333,0.98266306,663.9,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849471634,0.98667069,663.89,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849471832,0.98266306,663.9,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849472134,0.98670054,663.89,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849472331,0.98266306,663.9,661.94,0.35756176]
["bitfinex-derivatives","BNBF0:USTF0",1747849472835,0.98266306,663.88,661.89,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747849474238,0.98266306,664.05,661.89,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747849475135,0.98266306,664.05,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849475537,0.98266306,664.05,661.89,0.26233759]
["bitfinex-derivatives","BNBF0:USTF0",1747849475929,0.98266306,664.05,661.62,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849476539,0.98266306,664.31,661.62,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849476734,0.99127955,664.3,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849476934,0.99127955,664.29,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849477231,0.99127955,664.28,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849477435,0.99127955,664.27,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849477635,0.99127955,664.26,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849477836,0.99127955,664.25,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849478033,0.99127955,664.24,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849478337,0.99127955,664.23,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849478537,0.99127955,664.22,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849479443,0.98266306,664.23,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849479641,1.41901755,664.22,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849479845,2.40168061,664.21,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849480039,1.41901755,664.2,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849480236,1.41901755,664.19,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849480438,1.41901755,664.18,662.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849480633,1.41901755,664.17,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849480838,1.41901755,664.16,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849481034,1.41901755,664.15,661.63,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747849481239,1.41901755,664.14,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849481538,1.41901755,664.13,661.63,0.26240485]
["bitfinex-derivatives","BNBF0:USTF0",1747849481738,1.10744846,664.0,661.63,0.26240485]
["bitfinex-derivatives","BNBF0:USTF0",1747849481935,0.99263403,663.99,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849482140,0.99263403,663.98,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849482339,0.99263403,663.97,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849482538,0.99263403,663.96,661.37,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849482739,0.99263403,663.95,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849483038,0.99263403,663.94,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849483239,0.99263403,663.93,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849483439,0.99263403,663.92,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849483640,0.99263403,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849483843,0.99263403,663.9,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849484043,0.99263403,663.89,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849484240,0.99263403,663.88,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849484436,0.98266306,663.95,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849484641,0.99214433,663.94,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849484838,0.99214747,663.93,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849485041,0.99214747,663.92,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849485244,0.99214747,663.91,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849485438,0.99214747,663.9,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849485641,0.99214747,663.89,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849485842,0.98266306,663.94,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849486243,0.99269282,663.93,661.67,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849486438,0.99269282,663.92,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849486638,0.99307197,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849486842,0.98266306,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849487343,0.99369635,663.9,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849487545,0.98266306,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849487742,0.99403231,663.9,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849487948,0.98266306,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849488147,0.99409189,663.9,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849488347,0.99443483,663.89,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849488550,0.98266306,663.91,661.38,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747849488750,0.98266306,663.89,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849489950,0.98266306,664.15,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849490146,1.42250361,664.14,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849490350,1.42250361,664.13,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849490544,1.42250361,664.12,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849490743,1.42250361,664.11,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849490948,0.9950366,664.1,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849491148,0.9950366,664.09,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849491450,0.9950366,664.08,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849491649,0.9950366,664.07,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849491949,0.9950366,664.06,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849492251,0.99480686,664.05,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849492549,0.99480686,664.04,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849492748,0.99480686,664.03,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849492946,0.98266306,664.04,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849493952,0.99540693,664.03,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849494251,2.17944001,664.53,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849494252,0.99540693,664.02,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849494454,0.99540693,664.01,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849494752,1.10744846,664.27,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849494948,1.42395111,664.26,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849495146,2.40661417,664.25,661.56,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849495350,1.42395111,664.24,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849495653,1.42395111,664.23,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849495850,1.42395111,664.22,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849496054,0.9960767,664.21,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849496254,0.9960767,664.2,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849496450,0.9960767,664.19,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849496648,0.9960767,664.18,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849497549,0.99815134,664.17,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849497750,0.99815134,664.16,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849498054,0.99815134,664.15,662.29,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849498257,0.99815134,664.14,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849498553,0.99815134,664.13,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849498756,0.99815134,664.12,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849498948,0.99815134,664.11,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849499150,0.99815134,664.1,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849499353,0.99815134,664.09,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849499554,0.99815134,664.08,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849499759,0.99815134,664.07,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849500057,1.42667823,664.06,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849500256,1.42667823,664.05,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849500453,1.42667823,664.04,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849500655,1.42667823,664.03,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849500854,1.42592108,664.02,662.45,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849501055,1.42592108,664.01,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849501258,1.42592108,664.0,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849501460,0.98266306,664.04,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849501461,1.42592108,663.99,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849501660,1.42592108,663.98,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849501860,1.42592108,663.97,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849502058,1.42592108,663.96,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849502262,1.42607422,663.95,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849502458,1.42607422,663.94,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849502757,1.42607422,663.93,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849503059,1.42607422,663.92,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849503258,2.40873728,663.91,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849503462,1.42607422,663.9,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849503757,1.42607422,663.89,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849503962,1.42607422,663.88,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849504163,1.42607422,663.87,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849504463,1.42607422,663.86,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849504657,1.42607422,663.85,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849504859,0.9975538,663.84,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849505061,0.9975538,663.83,662.07,0.2622595]
["bitfinex-derivatives","BNBF0:USTF0",1747849505357,1.42600761,663.82,661.93,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849505561,1.42600761,663.81,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849505757,0.98266306,663.83,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849505758,1.42600761,663.8,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849505958,0.9975538,663.79,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849506161,0.9975538,663.78,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849506363,0.9975538,663.77,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849506664,0.9975538,663.76,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849506865,0.9975538,663.75,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849507064,0.9975538,663.74,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849507267,0.9975538,663.73,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849507466,0.98266306,663.75,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849507667,0.99744609,663.74,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849507868,0.98266306,663.75,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849508067,0.9974283,663.74,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849508269,0.98266306,663.75,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849508570,0.98266306,663.73,662.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849509272,0.98266306,663.73,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849509471,0.98266306,663.72,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849511067,0.98266306,663.71,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849512174,0.98266306,663.7,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849513981,0.98266306,663.69,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849515276,0.98266306,663.93,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849515976,0.99722387,663.92,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849516277,0.99722387,663.91,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849516477,0.98266306,663.93,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849516981,0.98266306,663.91,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849517876,0.98266306,664.08,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849518877,0.99724794,664.07,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849519081,0.98266306,664.08,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849519881,0.98266306,664.06,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849521184,1.10744846,664.34,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849521185,0.98266306,664.33,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849521381,0.99710857,664.32,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849521577,0.99710857,664.31,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849521781,0.99681249,664.3,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849522076,0.99681249,664.29,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849522376,0.99681249,664.28,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849522580,0.99681249,664.27,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849522778,0.99681249,664.26,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849522982,0.99681249,664.25,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849523182,0.99681249,664.24,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849523383,0.99681249,664.23,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849523580,0.99681249,664.22,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849523781,0.99681249,664.21,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849523984,0.99681249,664.2,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849524283,1.97947555,664.19,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849524483,0.99681249,664.18,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849524681,0.99681249,664.17,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849524887,0.99681249,664.16,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849525089,0.99681249,664.15,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849525388,0.99681249,664.14,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849525585,0.99681249,664.13,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849525789,0.98266306,664.14,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849525989,0.99607028,664.13,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849526197,0.98266306,664.14,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849526684,0.98266306,664.33,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849526989,0.99580818,664.32,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849527289,0.99580818,664.31,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849527488,0.99580818,664.3,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849527789,1.42337381,664.29,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849527991,1.10744846,664.19,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849528189,1.42337381,664.18,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849528385,1.42337381,664.17,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849528690,1.42337381,664.16,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849528891,1.42337381,664.15,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529092,2.40603687,664.14,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529390,1.42337381,664.13,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529589,1.42337381,664.12,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529789,1.42337381,664.11,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529992,0.98266306,664.14,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849529993,1.42337381,664.1,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849530192,1.42337381,664.09,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849530491,1.42337381,664.08,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849530691,1.42337381,664.07,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849530890,1.42337381,664.06,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849531093,1.10744846,664.02,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849531393,1.42334444,664.01,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849531600,0.99580818,664.0,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849531803,0.99580818,663.99,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849531990,0.99580818,663.98,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849532193,0.99580818,663.97,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849532395,1.97847124,663.96,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849532597,0.99580818,663.95,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849532795,0.99580818,663.94,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849532995,0.99474638,663.93,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849533193,0.99474638,663.92,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849533397,0.99474638,663.91,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849533595,0.99474638,663.9,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849533895,0.99474638,663.89,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849534091,0.99480254,663.88,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849534290,0.99480254,663.87,662.26,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849534495,0.99477343,663.86,662.25,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747849534793,0.98266306,663.89,662.25,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747849535198,0.98266306,663.89,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849535496,0.98266306,663.89,662.25,0.26232177]
["bitfinex-derivatives","BNBF0:USTF0",1747849535697,0.98266306,664.02,662.25,0.26232177]
["bitfinex-derivatives","BNBF0:USTF0",1747849535897,0.99455515,664.01,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849536195,0.98266306,664.02,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849536196,0.99455515,664.0,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849536402,0.99455515,663.99,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849536596,0.99455515,663.98,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849536797,0.99455515,663.97,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849536998,0.99455515,663.96,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849537196,0.99455515,663.95,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849537392,0.99455515,663.94,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849537696,0.99455515,663.93,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849537894,1.97721821,663.92,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849538092,0.99455515,663.91,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849538395,0.99455515,663.91,662.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849538596,0.99455515,663.91,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849539300,0.98266306,663.9,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849539499,0.99455515,663.89,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849539799,0.99455515,663.88,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849540098,0.99455515,663.87,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849540298,0.99455515,663.86,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849540494,1.97721821,663.85,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849540696,0.99455515,663.84,662.1,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849542301,0.99455515,663.84,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849542599,1.97721821,663.83,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849542794,0.99455515,663.82,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849543099,0.99467246,663.81,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849543300,0.99467246,663.8,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849543500,0.99467246,663.79,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849543801,0.99467246,663.78,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849544000,0.99467246,663.77,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849544298,0.98266306,663.8,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849545199,0.98266306,664.16,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849545403,1.42247376,664.15,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849545598,1.42247376,664.14,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849545801,1.42247376,664.13,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849546001,1.42247376,664.12,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849546201,1.42247376,664.11,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849546402,1.42269036,664.1,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849546602,0.99526673,664.09,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849546801,0.99526673,664.08,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849547101,0.99526673,664.07,662.1,0.9977854]
["bitfinex-derivatives","BNBF0:USTF0",1747849547301,0.99526673,664.06,662.1,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849547501,0.99526673,664.05,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849547703,0.99526673,664.04,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849547896,0.99526673,664.03,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849548098,0.99526673,664.02,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849548298,0.99526673,664.01,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849548499,0.99526673,664.0,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849548697,0.99526673,663.99,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849548895,0.98266306,664.06,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849549403,0.98266306,664.12,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849549602,0.99568858,664.11,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849549804,0.99561805,664.1,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550004,0.98266306,664.12,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550005,0.99561805,664.09,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550201,0.99561805,664.08,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550401,0.99561805,664.07,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550601,0.98266306,664.12,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849550799,0.98266306,664.07,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849551604,1.10744846,664.15,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849553104,2.17944001,664.41,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849553305,0.9956182,664.4,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849553506,0.9956182,664.39,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849553706,0.9956182,664.38,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849553905,0.9956182,664.37,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849554108,0.9956182,664.36,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849554408,2.0023251,664.35,662.1,0.99774191]
["bitfinex-derivatives","BNBF0:USTF0",1747849554610,0.99427805,664.34,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849554809,0.99427805,664.33,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849555007,0.99427805,664.32,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849555203,0.99427805,664.31,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849555407,0.99427805,664.3,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849555608,0.99468353,664.29,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849555808,0.99468353,664.28,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849556011,0.99468353,664.27,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849556206,0.99468353,664.26,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849556403,0.99468353,664.25,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849556604,0.99468353,664.24,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849556803,0.99468353,664.23,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849557005,0.99468353,664.22,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849557205,0.99468353,664.21,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849557407,2.11415536,664.29,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849557613,1.0067069,664.2,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849557812,0.99398678,664.19,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849558914,0.42662624,664.18,662.1,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747849559109,1.10744846,664.09,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849559318,0.99333823,664.08,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849559521,0.99333823,664.07,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849559713,0.99333823,664.06,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849559913,1.4197341,664.05,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849560117,1.4197341,664.04,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849560317,1.4197341,664.03,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849560618,1.4197341,664.02,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849560818,1.4197341,664.01,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849561117,1.4197341,664.0,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849561316,1.4197341,663.99,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849561512,1.4197341,663.98,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849561715,1.4197341,663.97,662.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849561921,1.10744846,663.79,662.18,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747849562117,1.41922008,663.78,662.18,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747849562321,1.41922008,663.77,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849562517,1.41922008,663.76,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849562720,1.41922008,663.75,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849562921,1.41922008,663.74,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849563121,0.99285174,663.73,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849563316,1.99955864,663.72,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849563526,0.99285174,663.71,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849563716,0.99285174,663.7,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849563917,0.99235084,663.69,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849564120,0.99235084,663.68,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849564322,0.99235084,663.67,661.84,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747849564624,0.99235084,663.66,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849564822,1.0067069,663.72,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849565023,1.0067069,663.66,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849565524,0.99280819,663.65,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849565724,1.0067069,663.66,661.83,1.0311575]
["bitfinex-derivatives","BNBF0:USTF0",1747849565925,1.0067069,663.66,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849566222,1.0067069,663.75,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849566425,0.99295693,663.74,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849566618,0.99295693,663.73,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849566824,0.99295693,663.72,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849567024,0.99295693,663.71,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849567224,0.99295693,663.7,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849567423,0.99298643,663.69,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849567618,1.0067069,663.7,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849567825,0.99293177,663.69,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849568023,1.0067069,663.7,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849568323,0.99293098,663.69,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849568520,1.0067069,663.7,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849569024,1.0067069,663.89,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849569327,0.99283485,663.88,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849569524,0.99283485,663.87,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849569725,0.99283485,663.86,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849569930,0.99283485,663.85,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849570225,1.0067069,663.89,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849570226,0.99283485,663.84,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849570424,0.99283485,663.83,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849570625,0.99283485,663.82,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849570818,1.10744846,663.8,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849571022,1.41784095,663.79,661.84,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747849571220,1.41784095,663.78,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849571423,1.41784095,663.77,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849571620,1.41784095,663.76,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849571827,1.41784095,663.75,661.84,0.26247313]
["bitfinex-derivatives","BNBF0:USTF0",1747849572031,1.41784095,663.74,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849572227,1.41784095,663.73,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849572527,1.41784095,663.72,661.64,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849572722,1.41784095,663.71,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849572926,1.41784095,663.7,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849573123,1.41784095,663.69,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849573325,1.41784095,663.68,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849573525,1.41784095,663.67,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849573727,1.41784095,663.66,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849573923,1.41784095,663.65,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849574130,1.10744846,663.51,661.65,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747849574326,0.99198544,663.5,661.36,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849574628,0.99198544,663.49,661.65,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849574928,0.99198544,663.48,661.36,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849575132,0.99198544,663.47,661.36,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849575327,0.99198544,663.46,661.36,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849575529,1.99869234,663.45,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849575829,0.99198544,663.44,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849576023,0.99198544,663.43,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849576328,0.99198544,663.42,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849576526,0.99198544,663.41,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849576722,1.10744846,663.41,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849579430,1.10744846,663.82,661.37,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747849580230,0.98731019,663.81,661.17,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849580430,0.98730452,663.8,661.17,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849580736,1.00801419,663.79,661.17,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849581433,1.00801419,663.79,661.18,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747849582533,1.10744846,663.82,661.18,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747849582725,1.10744846,664.32,661.18,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747849582935,0.98762914,664.31,661.18,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747849583126,0.98762914,664.3,661.18,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747849583432,1.10744846,664.32,661.17,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849583725,1.00049152,664.31,661.17,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849583926,1.00049152,664.31,661.18,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747849584641,1.00049152,664.31,661.79,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849584932,1.10744846,664.65,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849585131,0.98664783,664.64,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849585334,0.98664783,664.63,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849585631,0.98664783,664.62,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849585826,0.98664783,664.61,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849586026,0.98664783,664.6,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849586330,0.98664783,664.59,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849586524,0.98664783,664.58,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849586726,0.98664783,664.57,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849586933,0.98664783,664.56,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849587235,0.98664783,664.55,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849587531,0.98664783,664.54,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849587732,0.98664783,664.53,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849588038,0.98664783,664.52,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849588232,0.98664783,664.51,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849588432,0.98611804,664.5,662.93,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849588632,0.98611804,664.49,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849588832,0.98611804,664.48,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849589027,0.98611804,664.47,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849589226,0.98611804,664.46,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849589532,0.98611804,664.45,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849589734,0.98611804,664.44,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849589933,1.10744846,664.71,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849590146,0.98615485,664.7,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849590335,0.98615485,664.69,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849590532,0.98615485,664.68,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849590729,0.98615485,664.67,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849590927,0.98615485,664.66,662.99,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849591130,0.98615485,664.65,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849591333,0.98615485,664.64,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849591531,0.98615485,664.63,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849591732,0.98615485,664.62,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849591932,0.98615485,664.61,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849592130,0.98615485,664.6,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849592333,0.98615485,664.59,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849592533,0.98615485,664.58,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849592734,1.10744846,664.83,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849592934,0.98433098,664.82,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849593130,0.98433098,664.81,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849593334,0.98433098,664.8,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849593534,0.98433098,664.79,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849593731,0.98389583,664.78,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849593938,0.98389583,664.77,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849594136,0.98389583,664.76,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849594333,0.98389583,664.75,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849594532,1.10744846,664.83,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849594732,0.98378534,664.82,663.05,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849594937,1.10744846,664.99,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849595138,0.98409311,664.98,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849595839,0.98409311,664.97,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849596037,0.98409311,664.96,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849596239,0.98409311,664.95,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849596438,0.98409311,664.94,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849596733,0.98409311,664.93,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849596940,0.98409311,664.92,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849597233,0.98449741,664.91,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849597540,1.10744846,664.99,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849597740,0.98396226,664.98,663.26,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849597941,0.98396226,664.97,663.13,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849598143,1.10744846,664.98,663.13,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849600937,1.10744846,665.56,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849601136,1.40005962,665.55,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849601340,1.40005962,665.54,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849601541,0.97935806,665.53,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849601742,0.97935806,665.52,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849601942,0.97935806,665.51,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849602142,0.97935806,665.5,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849602341,0.97935806,665.49,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849602542,0.97935806,665.48,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849602740,0.97935806,665.47,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849602944,0.97935806,665.46,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849603243,0.97935806,665.45,663.37,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849603543,0.97935806,665.44,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849603738,0.97935806,665.43,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849603941,0.97935806,665.42,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849604146,0.97935806,665.41,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849604340,0.97935806,665.4,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849604540,0.97935806,665.39,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849604741,0.97935806,665.38,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849604942,0.97935806,665.37,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849605139,0.97935806,665.36,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849605338,0.97935806,665.35,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849605539,0.97935806,665.34,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849605741,0.97935806,665.33,663.22,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849605945,1.10744846,665.67,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849606145,0.97573483,665.66,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849606345,1.39503397,665.65,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849606646,0.97573483,665.64,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849606843,0.97573483,665.63,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849607044,0.97573483,665.62,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849607244,0.97573483,665.61,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849607437,0.97573483,665.6,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849607638,1.10744846,665.67,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849607839,1.39402881,665.66,663.18,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849608039,1.10744846,665.56,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849608248,0.9751266,665.55,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849608546,0.9751266,665.54,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849608744,0.9751266,665.53,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849608944,0.9751266,665.52,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849609146,0.9751266,665.51,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849609351,0.9751266,665.5,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849609539,0.9742535,665.49,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849609746,0.9742535,665.48,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849609944,0.9742535,665.47,663.13,0.50726037]
["bitfinex-derivatives","BNBF0:USTF0",1747849610246,0.9742535,665.46,663.13,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849610444,2.08170196,665.45,663.13,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849610650,0.9742535,665.44,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849610948,0.9742535,665.43,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849611148,0.9742535,665.42,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849611347,0.9742535,665.41,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849611647,0.9742535,665.4,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849611848,0.9742535,665.39,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849612041,0.9742535,665.38,663.13,0.26186678]
["bitfinex-derivatives","BNBF0:USTF0",1747849612245,1.10744846,665.63,663.13,0.50732144]
["bitfinex-derivatives","BNBF0:USTF0",1747849612448,0.9737343,665.62,663.13,0.50732144]
["bitfinex-derivatives","BNBF0:USTF0",1747849612648,0.9737343,665.61,663.13,0.50732144]
["bitfinex-derivatives","BNBF0:USTF0",1747849612848,0.9737343,665.6,663.13,0.50732144]
["bitfinex-derivatives","BNBF0:USTF0",1747849613149,0.9737343,665.59,663.13,0.50732144]
["bitfinex-derivatives","BNBF0:USTF0",1747849613349,0.97360305,665.58,663.13,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849613649,0.97360305,665.57,663.13,0.50729681]
["bitfinex-derivatives","BNBF0:USTF0",1747849613849,0.97360305,665.56,663.13,0.50729681]
["bitfinex-derivatives","BNBF0:USTF0",1747849614146,0.97360305,665.55,663.13,0.50729681]
["bitfinex-derivatives","BNBF0:USTF0",1747849614348,0.97360305,665.54,663.13,0.50729681]
["bitfinex-derivatives","BNBF0:USTF0",1747849614643,0.97360305,665.53,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849614848,0.97360305,665.52,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849615048,0.97360305,665.51,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849615260,0.97360305,665.5,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849615444,0.97360305,665.49,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849615644,0.97360305,665.48,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849615849,0.97360305,665.47,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849616050,0.97360305,665.46,663.13,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1747849616351,0.97360305,665.45,663.08,0.24545466]
["bitfinex-derivatives","BNBF0:USTF0",1747849616653,0.97360305,665.44,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849616845,0.97360305,665.43,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849617048,2.08105151,665.42,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849617249,0.97360305,665.41,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849617449,0.97360305,665.4,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849617653,0.97169831,665.39,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849617950,0.97169831,665.38,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849618251,2.3249367,665.37,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849618452,0.97169831,665.36,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849618653,0.97169831,665.35,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849618855,0.97169831,665.34,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849619153,1.38925892,665.33,663.13,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1747849619352,1.38926155,665.32,662.74,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849619546,1.10744846,665.28,663.13,0.2619683]
["bitfinex-derivatives","BNBF0:USTF0",1747849619751,0.97174621,665.27,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849620251,0.9722468,665.26,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849620451,0.9722468,665.25,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849620653,0.9722468,665.24,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849620954,1.90802414,665.23,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849621153,0.9722468,665.22,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849621352,1.38978926,665.21,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849621554,0.97182302,665.2,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849621754,0.97182302,665.19,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849621953,0.97182302,665.18,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849622154,0.97182302,665.17,662.62,0.26203537]
["bitfinex-derivatives","BNBF0:USTF0",1747849622356,0.97182302,665.16,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849622549,0.97182302,665.15,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849622752,0.97182302,665.14,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849623048,0.97182302,665.13,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849623255,0.97182302,665.12,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849623451,0.97182302,665.11,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849623647,0.97182302,665.1,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849623852,0.97182302,665.09,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849624053,0.97182302,665.08,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849624251,0.97182302,665.07,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849624450,0.97182302,665.06,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849624749,0.93577734,665.1,662.61,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1747849625548,0.93577734,665.3,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849625753,0.97468931,665.29,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849625950,0.97468931,665.28,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626158,0.9750276,665.27,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626366,0.93577734,665.3,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626559,0.93577734,665.4,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626758,0.97539929,665.39,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626959,0.93577734,665.4,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849626960,0.97539929,665.38,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849627152,0.97539929,665.37,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849627357,0.97539929,665.36,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849627657,0.97539929,665.35,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849627956,0.97539929,665.34,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849628154,0.97539929,665.33,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849628357,0.93577734,665.4,662.78,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849628557,0.93577734,665.4,662.26,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747849628558,0.93577734,665.35,662.97,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849629770,1.10744846,665.58,662.97,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849630067,0.97760713,665.57,662.97,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849630264,0.97760713,665.56,662.97,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849630565,1.10744846,665.58,662.97,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849632065,1.10744846,666.05,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849632265,0.97861147,666.04,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849632467,0.97861147,666.03,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849632766,0.97861147,666.02,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633064,0.97861147,666.01,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633260,0.97861147,666.0,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633465,0.97861147,665.99,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633667,0.97861147,665.98,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633865,1.10744846,666.05,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849633866,0.97861147,665.97,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849634165,0.97861147,665.96,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849634361,1.10744846,666.05,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849634362,0.97861147,665.95,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849634567,0.97861147,665.94,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849634767,0.97861147,665.93,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849635066,0.97861147,665.92,663.47,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849635266,1.10744846,665.71,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849635466,1.39944395,665.7,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849635666,1.39944395,665.69,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849635866,1.39944395,665.68,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849636065,1.39944395,665.67,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849636366,1.39944395,665.66,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849636568,1.39944395,665.65,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849636762,1.39944395,665.64,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849636967,1.39944395,665.63,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849637162,1.39944395,665.62,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849637362,1.39944395,665.61,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849637665,1.39944395,665.6,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849637866,1.39944395,665.59,663.55,0.24384828]
["bitfinex-derivatives","BNBF0:USTF0",1747849638068,1.10744846,665.33,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849638266,0.97861147,665.32,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849638462,0.97861147,665.31,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849638663,0.97861147,665.3,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849638867,0.97861147,665.29,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849639163,0.98786327,665.28,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849639368,0.98786327,665.27,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849639570,0.98786327,665.26,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849639763,0.98786327,665.25,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849639965,0.98786327,665.24,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849640168,0.98786327,665.23,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849640367,0.98786327,665.22,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849640565,0.98786327,665.21,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849640865,0.99122274,665.2,663.4,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849641072,0.99122274,665.19,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849641268,0.99122274,665.18,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849641470,0.99122274,665.17,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849641768,0.99122274,665.16,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849641969,1.41623898,665.15,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849642166,1.41623898,665.14,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849642369,1.41623898,665.13,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849642664,1.41717908,665.12,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849642870,0.95421239,665.15,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849642871,1.41717908,665.11,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849643066,1.41717908,665.1,663.81,0.24690457]
["bitfinex-derivatives","BNBF0:USTF0",1747849643268,2.52462754,665.09,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849643467,1.41717908,665.08,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849643668,1.41717908,665.07,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849643869,1.41717908,665.06,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849644067,1.41717908,665.05,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849644271,1.41744471,665.04,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849644468,2.3716571,665.03,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849644670,1.41744471,665.02,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849644872,1.41744471,665.01,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849645073,1.41744471,665.0,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849645274,1.41744471,664.99,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849645477,1.41744471,664.98,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849645675,1.41744471,664.97,663.5,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849645872,1.41744471,664.96,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849646071,1.10744846,664.7,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849646273,1.41744471,664.69,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849646476,1.41744471,664.68,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849646776,1.41744471,664.67,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849646973,1.41744471,664.66,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849647174,0.99216284,664.65,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849647476,0.99216284,664.64,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849647679,0.99216284,664.63,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849647879,0.99216284,664.62,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849648177,1.41763232,664.61,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849648375,1.41763232,664.6,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849648575,1.41763232,664.59,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849648777,1.41763232,664.58,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849648977,1.10744846,664.54,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849649180,1.41763232,664.53,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849649373,1.41763232,664.52,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849649577,1.41791986,664.51,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849649777,1.41791986,664.5,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849649978,1.41791986,664.49,663.35,0.2620255]
["bitfinex-derivatives","BNBF0:USTF0",1747849650280,1.41791986,664.48,662.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849650482,1.41791986,664.47,662.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849650681,1.41791986,664.46,662.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849650980,1.41791986,664.45,662.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849651286,1.41612505,664.44,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849651581,1.41612505,664.43,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849651885,1.41612505,664.42,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849652078,1.10744846,664.35,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849652280,1.41612505,664.34,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849652481,1.41612505,664.33,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849652680,1.41612505,664.32,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849652881,0.99141606,664.31,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849653077,0.99141606,664.3,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849653281,1.94562845,664.29,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849653479,0.99141606,664.28,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849653679,0.99141606,664.27,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849653879,1.41556192,664.26,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849654180,1.41556192,664.25,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849654485,1.41556192,664.24,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849654781,0.99141606,664.23,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849654982,0.99141606,664.22,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849655179,0.99141606,664.21,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849655377,0.99141606,664.2,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849655577,0.99141606,664.19,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849655779,1.10744846,664.22,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849655981,1.94285723,664.21,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849656181,0.95421239,664.21,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849656579,0.98840213,664.2,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849656781,0.95421239,664.21,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849656980,0.98863911,664.2,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849657184,0.95421239,664.21,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849657680,0.98860786,664.2,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849657885,0.98860786,664.19,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849658088,0.98860786,664.18,662.83,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747849658285,0.95421239,664.2,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849658481,0.98846857,664.19,662.83,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747849658682,0.98846857,664.18,662.83,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747849658883,0.95421239,664.2,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849659082,0.98846547,664.19,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849659286,1.94239653,664.18,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849659486,0.95421239,664.18,662.21,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747849660289,0.98813212,664.17,662.21,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747849660481,0.98813212,664.16,662.21,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747849660788,0.98813212,664.15,662.21,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747849661087,0.95421239,664.18,662.21,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747849661287,0.98770837,664.17,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849661587,0.98770837,664.16,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849661785,0.98770837,664.15,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849661985,0.98770837,664.14,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849662185,0.98770837,664.13,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849662385,1.10744846,664.5,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849662585,1.41058379,664.49,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849662785,1.41058379,664.48,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849662985,1.41057876,664.47,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849663185,1.41057876,664.46,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849663387,1.41040845,664.45,662.33,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849663589,1.10744846,664.43,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849663887,0.98717478,664.42,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849664185,0.98717478,664.41,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849664381,0.98717478,664.4,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849664586,1.93947226,664.39,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849664786,0.98717478,664.38,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849664983,0.98717478,664.37,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849665184,0.98717478,664.36,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849665381,0.98717478,664.35,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849665585,0.98717478,664.34,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849665785,0.98717478,664.33,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849666087,0.98717478,664.32,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849666287,0.98717478,664.31,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849666487,0.98717478,664.3,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849666687,0.98717478,664.29,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849666988,0.98717478,664.28,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849667188,0.98717478,664.27,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849667380,0.98717478,664.26,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849667585,1.93947226,664.25,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849667783,0.98717478,664.24,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849667986,0.98717478,664.23,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849668187,0.98717478,664.22,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849668388,0.98717478,664.21,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849668590,0.98717478,664.2,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849668889,0.95229748,664.25,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849669091,0.98619037,664.24,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849669390,0.98619037,664.23,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849669586,0.98619037,664.22,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849669890,0.98619037,664.21,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849670092,0.98619037,664.2,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849670292,1.10744846,664.49,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849670491,0.98630178,664.48,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849670688,0.98630178,664.47,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849670889,0.98619921,664.46,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849671089,0.98619921,664.45,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849671289,0.98619921,664.44,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849671484,0.98619921,664.44,661.79,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849671485,0.98619921,664.43,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849671696,0.98619921,664.42,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849671991,0.98619921,664.41,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849672191,1.93753266,664.4,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849672392,0.98619921,664.39,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849672592,0.98626646,664.38,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849672792,0.98626646,664.37,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849672990,0.98626646,664.36,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849673196,0.98626646,664.35,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849673390,0.98626646,664.35,661.79,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849673391,0.98626646,664.34,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849673590,0.98626646,664.33,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849673788,0.98626646,664.32,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849673986,0.98626646,664.31,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849674190,0.98626646,664.3,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849674387,0.95133345,664.35,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849674590,1.10744846,664.45,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849674786,0.9867607,664.44,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849674986,0.9867607,664.43,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849675189,0.9867607,664.42,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849675391,0.9867607,664.41,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849675692,0.9867607,664.4,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849675894,0.9867607,664.39,662.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676093,1.10744846,664.45,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849676094,0.98640134,664.38,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676298,0.98640134,664.37,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676495,0.98640134,664.36,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676698,0.95158257,664.41,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676699,1.4081908,664.35,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849676897,1.4081908,664.34,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849677196,2.35977337,664.33,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849677398,1.4081908,664.32,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849677595,1.4081908,664.31,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849677897,1.40611362,664.3,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849678098,1.40611362,664.29,662.47,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849678292,1.10744846,664.19,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849678492,1.40611794,664.18,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849678698,1.40611794,664.17,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849678997,1.40611794,664.16,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679196,1.40611794,664.15,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679396,1.40611794,664.14,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679599,0.98477855,664.13,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679803,0.95158257,664.15,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679804,0.98477855,664.12,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849679997,0.98477855,664.11,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849680195,0.98477855,664.1,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849680404,0.98477855,664.09,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849680598,0.98477855,664.08,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849680799,0.98477855,664.07,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849680998,0.98477855,664.06,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849681199,0.98403681,664.05,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849681400,0.98403681,664.04,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849681603,0.98403681,664.03,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849681803,0.98403681,664.02,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849682003,0.95158257,664.05,662.4,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747849682199,0.95158257,664.05,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849682505,0.95158257,664.14,662.4,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747849682705,0.98347101,664.13,662.4,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747849682904,0.98347101,664.12,662.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849683202,0.98347101,664.11,662.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849683405,0.95158257,664.14,662.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849683807,0.95158257,664.29,662.08,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747849683999,0.98415035,664.28,662.08,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747849684203,0.98415035,664.27,662.08,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747849684500,0.95158257,664.29,662.08,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747849684807,0.95158257,664.26,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849686308,0.95158257,664.48,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849686607,0.98497131,664.47,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849686804,0.98497131,664.46,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849687006,0.98497131,664.45,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849687202,0.98497131,664.44,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849687503,0.98497131,664.43,662.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849688802,0.95158257,664.42,662.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849689002,0.98497131,664.41,662.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849689807,0.95158257,664.42,662.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849690807,1.10744846,664.74,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849691002,1.40979088,664.73,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849691202,1.40979088,664.72,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849691509,1.4106591,664.71,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849691709,2.37259185,664.7,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849691909,1.4106591,664.69,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849692104,1.4106591,664.68,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849692308,1.4106591,664.67,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849692608,1.4106591,664.66,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849692808,1.4106591,664.65,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849693009,1.4106591,664.64,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849693308,1.41206276,664.63,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849693510,1.10744846,664.48,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849693808,0.98836613,664.47,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849694005,0.98836613,664.46,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849694210,1.41218856,664.45,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849694505,1.41218856,664.44,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849694808,1.41218856,664.43,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849695005,1.41218856,664.42,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849695206,1.41218856,664.41,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849695410,1.41218856,664.4,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849695607,1.41218856,664.39,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849695807,1.41218856,664.38,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849696012,1.10744846,664.29,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849696213,0.98836613,664.28,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849696409,0.98836613,664.27,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849696610,0.99242228,664.26,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849696807,0.99242228,664.25,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849697110,0.99242228,664.24,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849697307,1.4170267,664.23,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849697511,2.37897918,664.22,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849697810,1.41704643,664.21,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849698012,1.41704643,664.2,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849698214,1.41704643,664.19,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849698413,0.99242228,664.18,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849698612,0.99242228,664.17,662.62,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849698813,2.09987074,664.16,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849699013,0.99242228,664.15,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849699216,0.99242228,664.14,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849699412,0.99242228,664.13,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849699610,0.99242228,664.12,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849699809,0.99242228,664.11,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849700012,0.99242228,664.1,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849701116,0.99242228,664.09,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849701315,0.99242228,664.08,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849701521,0.99242228,664.07,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849701723,0.99242228,664.06,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849701917,0.9981466,664.05,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849702114,0.9981466,664.04,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849702313,0.9981466,664.03,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849702514,0.9981466,664.02,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849702716,1.96007935,664.01,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849702915,0.9981466,664.0,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849703118,0.9981466,663.99,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849703318,0.9981466,663.98,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849703518,1.42555214,663.97,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849703719,1.42555214,663.96,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849703917,1.42555214,663.95,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849704117,1.42555214,663.94,662.91,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849704419,1.10744846,663.9,662.71,0.26226938]
["bitfinex-derivatives","BNBF0:USTF0",1747849704719,0.9981466,663.89,662.71,0.26226938]
["bitfinex-derivatives","BNBF0:USTF0",1747849705118,1.10744846,663.9,662.71,0.26226938]
["bitfinex-derivatives","BNBF0:USTF0",1747849707218,1.10744846,664.3,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849707422,1.43166007,664.29,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849707619,1.43166007,664.28,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849707823,1.0028003,664.27,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849708011,1.0028003,664.26,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849708214,1.0028003,664.25,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849708414,1.0028003,664.24,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849708618,1.97962417,664.23,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849708819,1.0028003,664.22,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849709113,1.00206937,664.21,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849709318,1.00206937,664.2,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849709517,1.00206937,664.19,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849709713,1.00206937,664.18,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849709921,1.00206937,664.17,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849710219,0.97682387,664.23,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849710220,1.00206937,664.16,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849710416,1.00206937,664.15,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849710617,1.43056126,664.14,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849710919,1.43034699,664.13,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849711114,1.43034699,664.12,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849711318,2.40717086,664.11,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849711519,1.43034699,664.1,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849711818,1.43034699,664.09,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849712019,1.43034699,664.08,663.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849712219,1.10744846,664.01,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849712521,1.43000392,664.0,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849712719,1.43000392,663.99,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849712918,1.43000392,663.98,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849713116,1.43000392,663.97,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849713314,1.43000392,663.96,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849713517,1.43000392,663.95,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849713719,1.43000392,663.94,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849713922,1.43000392,663.93,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849714120,1.43000392,663.92,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849714420,1.43000392,663.91,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849714621,1.43000392,663.9,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849714926,1.43000392,663.89,662.99,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849715113,1.10744846,663.83,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849715315,1.43000392,663.82,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849715613,1.43000392,663.81,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849715819,1.42949084,663.8,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849716020,1.42761189,663.79,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849716324,1.42761189,663.78,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849716620,1.42761189,663.77,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849716813,1.42761189,663.76,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849717014,0.99963308,663.75,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849717214,0.99963308,663.74,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849717418,0.99963308,663.73,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849717618,0.99963308,663.72,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849717817,0.99963308,663.71,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849718017,0.99963308,663.7,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849718213,0.99963308,663.69,662.77,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747849718419,0.99963308,663.68,662.46,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849718720,0.99963308,663.67,662.77,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1747849718917,0.99963308,663.66,662.46,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849719117,0.99963308,663.65,662.46,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849719317,1.97645695,663.64,662.46,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849719521,0.99923149,663.63,662.46,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849719715,0.99923149,663.62,662.47,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747849719919,0.99923149,663.61,662.47,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747849720116,0.99923149,663.6,662.47,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747849720416,0.99923149,663.59,662.47,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747849720618,0.99923149,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849720815,0.99923149,663.57,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849721020,0.99923149,663.56,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849721216,0.97682387,663.59,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849721414,0.99853858,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849721622,0.99853858,663.57,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849721821,0.97682387,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849722119,0.99862956,663.57,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849722320,0.97682387,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849722520,0.9984393,663.57,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849722718,0.97682387,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849722920,0.99842514,663.57,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849723120,0.97682387,663.58,662.6,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849723521,0.97682387,663.57,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849725122,0.97682387,663.76,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849725319,0.99821123,663.75,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849725517,0.99821123,663.74,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849725720,0.99821123,663.73,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849725923,0.99821123,663.72,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849726222,0.99821123,663.71,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849726420,0.99821123,663.7,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849726622,0.99700041,663.69,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849726924,0.99700041,663.68,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849727121,0.99700041,663.67,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849727328,0.99700041,663.66,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849727522,0.99700041,663.65,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849727725,0.97682387,663.67,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849727927,0.9967349,663.66,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849728126,0.9967349,663.65,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849728324,0.97682387,663.67,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849728530,0.99668384,663.66,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849728729,0.99668384,663.65,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849728933,0.97682387,663.66,662.56,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747849730334,0.97682387,663.66,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849730531,0.97682387,663.65,662.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849730733,0.97682387,663.65,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849731133,0.99640313,663.64,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849731332,0.99640313,663.63,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849731535,0.99640313,663.62,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849731734,0.99640313,663.61,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849731934,0.99622436,663.6,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849732131,0.99622436,663.59,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849732334,0.99622436,663.58,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849732536,0.99622436,663.57,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849732731,0.99622436,663.56,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849732938,0.99622436,663.55,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849733135,0.99622436,663.54,662.56,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747849733332,0.99622436,663.53,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849733534,0.99622436,663.52,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849733736,0.97682387,663.6,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849733937,0.99621095,663.59,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849734233,0.99621095,663.58,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849734433,0.99621095,663.57,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849734738,0.99621095,663.56,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849735040,0.99621095,663.55,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849735238,0.99621095,663.54,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849735436,0.99621095,663.53,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849735639,0.99621095,663.52,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849735839,0.97682387,663.59,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849736036,0.97682387,663.52,662.36,0.26244344]
["bitfinex-derivatives","BNBF0:USTF0",1747849736435,0.97682387,663.52,662.29,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849737541,0.97682387,663.52,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849737840,1.10744846,663.76,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849738042,0.99586487,663.75,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849738242,0.9958202,663.74,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849738443,0.9958202,663.73,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849738741,0.9958202,663.72,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849739036,0.9958202,663.71,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849739243,0.99609103,663.7,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849739441,0.99609103,663.69,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849739642,0.99609103,663.68,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849739841,1.97199114,663.67,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849740042,0.99609103,663.66,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849740342,0.99609103,663.65,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849740543,0.99609103,663.64,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849740737,0.99609103,663.63,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849740937,0.99609103,663.62,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849741137,0.99609103,663.61,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849741339,0.99609103,663.6,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849741538,0.99609103,663.59,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849741738,0.99609103,663.58,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849741939,0.99609103,663.57,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849742244,0.99569225,663.56,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849742544,0.99569225,663.55,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849742739,0.99569225,663.54,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849742938,0.99569225,663.53,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849743147,0.99522731,663.52,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849743443,0.99522731,663.51,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849743644,0.99522731,663.5,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849743844,0.99513521,663.49,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849744042,0.99513521,663.48,662.42,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849744247,0.99513521,663.47,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849744543,0.99513521,663.46,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849744746,0.97590011,663.5,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849744944,0.99505728,663.49,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849745240,0.99505728,663.48,662.3,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747849745440,1.10744846,663.67,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849745642,0.99493927,663.66,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849745942,0.99493927,663.65,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849746243,0.99493927,663.64,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849746445,1.10744846,663.67,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849746646,0.99526204,663.66,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849746839,0.97667203,663.64,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849747042,0.99526204,663.63,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849747243,0.99526204,663.62,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849747540,0.99526204,663.61,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849747741,0.99526204,663.6,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849747945,0.99526204,663.59,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849748142,0.99526204,663.58,662.07,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747849748343,0.99526204,663.57,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849748545,0.99526204,663.56,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849748746,0.97667203,663.59,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849749241,0.995323,663.58,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849749446,0.995323,663.57,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849749649,0.995323,663.56,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849749948,0.995323,663.55,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849750142,0.995323,663.54,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849750344,0.995323,663.53,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849750545,1.97199503,663.52,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849750848,0.995323,663.51,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849751146,0.995323,663.5,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849751347,0.995323,663.49,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849751547,0.995323,663.48,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849751749,0.995323,663.47,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849751948,0.995323,663.46,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849752143,0.995323,663.45,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849752347,0.995323,663.44,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849752548,0.995323,663.43,662.27,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849752748,0.995323,663.42,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849753049,0.995323,663.41,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849753248,0.995323,663.4,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849753445,0.995323,663.39,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849753644,0.995323,663.38,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849753850,0.995323,663.37,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849754051,0.99423266,663.36,662.1,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849754244,0.99423266,663.35,661.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849754447,1.97090469,663.34,661.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849754648,0.99402428,663.33,661.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849754844,0.97667203,663.34,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747849755052,0.99401461,663.33,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747849755258,0.99378419,663.32,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747849755552,0.99378419,663.31,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747849755751,0.99378419,663.3,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849755947,0.97667203,663.31,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849756147,0.99357248,663.3,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849756348,0.99357248,663.29,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849756547,0.99357248,663.28,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849756747,0.99357248,663.27,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849756951,0.99357248,663.26,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849757152,0.99357248,663.25,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849757355,0.99357248,663.24,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849757554,0.99357248,663.23,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849757755,0.99357248,663.22,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849757955,0.99291019,663.21,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849758156,0.97667203,663.27,661.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849758455,0.97667203,663.21,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849759257,0.97667203,663.45,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849759457,0.99270714,663.44,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849759758,0.99270714,663.43,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849759951,0.99270714,663.42,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849760153,0.99270714,663.41,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849760356,0.99270714,663.4,661.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849760553,0.99270714,663.39,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849760752,0.99270714,663.38,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849761055,0.99270714,663.37,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849761257,0.97667203,663.41,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849761455,0.99315035,663.4,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849761655,0.99315035,663.39,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849761854,0.99315035,663.38,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849762157,0.97667203,663.37,662.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849763360,0.97667203,663.51,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849763559,0.9938211,663.5,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849763859,0.9938211,663.49,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849764059,0.9938211,663.48,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849764256,0.9938211,663.47,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849764460,0.9938211,663.46,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849764660,0.9938211,663.45,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849764860,0.9938211,663.44,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849765958,0.97667203,663.43,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849766157,0.9938211,663.42,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849767459,0.97667203,663.41,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849767656,0.9938211,663.4,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849768663,0.97667203,663.41,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849768963,0.97667203,663.39,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849769865,0.97667203,663.58,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849770056,0.99657743,663.57,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849770259,0.99657743,663.56,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849770462,0.99657743,663.55,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849770658,0.99657743,663.54,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849770859,0.99657743,663.53,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849771062,0.99657743,663.52,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849771263,0.99657743,663.51,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849771465,0.99657743,663.5,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849771658,0.99657743,663.49,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849771860,0.99657743,663.48,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849772062,0.99657743,663.47,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849772260,0.99868591,663.46,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849772465,0.99868591,663.45,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849772763,0.99868591,663.44,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849772964,0.99868591,663.43,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849773164,1.97535794,663.42,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849773463,0.99868591,663.41,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849774568,0.97667203,663.4,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849774767,0.99868591,663.39,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849775563,0.97667203,663.38,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849776367,0.99966308,663.37,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849776566,0.99966308,663.36,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849776862,0.97667203,663.38,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849777067,0.999623,663.37,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849777260,0.999623,663.36,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849777461,0.97667203,663.35,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849778368,0.97667203,663.61,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849778569,1.42795282,663.6,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849778763,1.00006159,663.59,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849778965,1.00006159,663.58,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849779163,1.00006159,663.57,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849779368,1.00006159,663.56,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849779568,1.00012453,663.55,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849779865,1.00012453,663.54,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849780064,1.00012453,663.53,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849780269,1.00012453,663.52,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849780467,1.00012453,663.51,662.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849780668,1.45048106,663.78,662.15,0.26251669]
["bitfinex-derivatives","BNBF0:USTF0",1747849780669,1.00012453,663.5,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849780870,0.97667203,663.52,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849781865,0.97667203,663.51,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849783573,0.97667203,663.5,662.52,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849784576,0.97667203,663.49,662.52,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849785275,1.00061703,663.48,662.52,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849785474,0.97667203,663.49,662.52,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849786077,0.97667203,663.47,662.37,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747849786876,0.97667203,663.72,662.37,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747849787075,1.42894239,663.71,662.37,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747849787277,1.42894239,663.7,662.37,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747849787573,1.42894239,663.69,662.37,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747849787777,1.42894239,663.68,662.37,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747849787970,1.42894239,663.67,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849788169,1.00070945,663.66,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849788376,1.00070945,663.65,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849788572,1.00083914,663.64,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849788772,1.00083914,663.63,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849788979,1.00083914,663.62,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849789172,1.00083914,663.61,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849789379,1.00083914,663.6,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849789678,1.00083914,663.59,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849789877,1.00083914,663.58,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849790178,1.00083914,663.57,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849790383,1.00060926,663.56,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849790577,1.00060926,663.55,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849790780,1.00060926,663.54,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849791079,0.97667203,663.61,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849791280,0.97667203,663.54,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849792583,0.97667203,663.82,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849792883,1.0006898,663.81,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849793084,1.0006898,663.8,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849793284,1.0006898,663.79,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849793480,1.0006898,663.78,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849793680,1.0006898,663.77,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849793882,1.0006898,663.76,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849794084,1.00047755,663.75,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849794379,1.00016855,663.74,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849794578,0.97667203,663.82,662.49,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849794778,1.00015933,663.81,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849794977,1.00015933,663.8,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849795182,1.00015933,663.79,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849795379,1.10744846,664.0,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849795683,0.99986941,663.99,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849795884,1.98651273,663.98,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849796078,0.99986941,663.97,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849796278,0.99986941,663.96,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849796478,0.99986941,663.95,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849796683,0.99986941,663.94,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849796888,0.99986941,663.93,662.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849797083,0.99986941,663.92,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849797284,0.99986941,663.91,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849797480,0.98664332,663.94,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849797685,1.42702864,663.93,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849797886,1.42699711,663.92,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849798086,0.99936298,663.91,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849798289,0.99936298,663.9,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849798486,0.99936298,663.89,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849798684,0.99936298,663.88,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849798887,0.99936298,663.87,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799079,0.99936298,663.86,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799287,0.99936298,663.85,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799484,0.99936298,663.84,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799684,0.98664332,663.91,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799685,0.99936298,663.83,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849799884,0.99936298,663.82,662.75,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849800082,0.99936298,663.81,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849800287,0.99936298,663.8,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849800481,0.99936298,663.79,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849800685,0.99936298,663.78,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849800888,0.99936298,663.77,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849801089,0.99866745,663.76,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849801281,1.98531077,663.75,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849801481,0.99866745,663.74,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849801686,0.99866745,663.73,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849801985,0.99866745,663.72,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849802185,0.99866745,663.71,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849802390,0.99866745,663.7,662.61,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849802690,0.99866745,663.69,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849802986,0.99866745,663.68,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849803187,0.99866745,663.67,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849803385,0.99866745,663.66,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849803583,0.99866745,663.65,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849803788,0.99866745,663.64,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849803990,1.98531077,663.63,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849804286,0.99844987,663.62,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849804490,0.99839219,663.61,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849804692,0.99839219,663.6,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849804898,0.99839219,663.59,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849805089,0.99839219,663.58,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849805291,1.42549955,663.57,662.58,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849805591,1.42549955,663.56,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849805788,1.42549955,663.55,662.51,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747849806093,1.42516941,663.54,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849806294,1.42516941,663.53,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849806496,2.41181273,663.52,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849806796,1.42516941,663.51,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849806997,1.42516941,663.5,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849807296,1.42516941,663.49,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849807496,1.42516941,663.48,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849807697,1.4254001,663.47,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849807898,1.4254001,663.46,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849808092,1.4254001,663.45,662.36,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747849808296,0.99829274,663.44,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849808494,1.42550958,663.43,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849808699,1.42551,663.42,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849808895,0.99829274,663.41,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849809099,0.99829274,663.4,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849809299,0.99829274,663.39,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849809502,0.99838292,663.38,662.23,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849809698,0.99838292,663.37,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849809898,0.99838292,663.36,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849810099,0.99838292,663.35,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849810399,0.99838292,663.34,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849810600,0.99838292,663.33,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849810795,0.99838292,663.32,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849810995,0.99838292,663.31,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849811197,0.99838292,663.3,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849811399,0.99838292,663.29,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849811599,0.99838292,663.28,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849811797,0.99838292,663.27,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849812003,0.99838292,663.26,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849812202,0.99838292,663.25,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849812405,0.99838292,663.24,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849812606,0.99838292,663.23,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849812806,0.99838292,663.22,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849813007,0.99838292,663.21,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849813205,0.99838292,663.2,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849813407,0.99838292,663.19,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849813607,0.99838292,663.18,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849813808,0.99838292,663.17,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849814008,0.98664332,663.23,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849814207,0.98664332,663.18,662.24,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747849814412,0.98664332,663.18,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849815113,0.98664332,663.18,662.11,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849816315,0.98664332,663.37,662.11,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747849817413,0.99921031,663.36,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849817615,0.99921031,663.36,661.54,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747849817616,0.98664332,663.36,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849818313,0.98664332,663.35,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849819319,0.99969469,663.34,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849819516,0.99966435,663.33,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849819715,0.99966435,663.32,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849819917,0.99966435,663.31,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849820118,0.98664332,663.33,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849820318,0.99964329,663.32,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849820619,0.98664332,663.33,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849820620,0.99964329,663.31,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849820815,0.98664332,663.33,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849821018,0.99962763,663.32,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849821216,1.98627095,663.31,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849821414,0.98664332,663.31,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849822619,0.98664332,663.31,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849822815,0.98664332,663.3,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849823619,0.98664332,663.63,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849823822,1.42759623,663.62,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849824019,0.99997268,663.61,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849824213,0.99997268,663.6,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849824422,0.99997268,663.59,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849824614,0.99997268,663.58,662.15,0.26252956]
["bitfinex-derivatives","BNBF0:USTF0",1747849824813,0.99997268,663.57,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849825022,0.99997268,663.56,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849825221,0.98664332,663.58,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849825419,0.99977958,663.57,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849825615,0.99977958,663.56,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849825919,1.9864229,663.55,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849826122,0.98664332,663.55,662.32,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849827220,0.98664332,663.68,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849827414,0.99954948,663.67,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849827615,0.99954948,663.66,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849827918,0.99954948,663.65,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849828115,0.99954948,663.64,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849828323,0.99954948,663.63,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849828618,0.99954948,663.62,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849828816,0.99954948,663.61,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849829018,0.99954948,663.6,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849829219,0.99954948,663.59,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849829417,0.99954948,663.58,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849829616,0.99954948,663.57,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849829922,0.98664332,663.62,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830116,0.9987234,663.61,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830320,1.10744846,663.8,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830321,0.9987234,663.6,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830520,0.9987234,663.59,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830721,0.9987234,663.58,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849830922,0.9987234,663.57,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849831224,0.9987234,663.56,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849831423,0.99163651,663.56,662.66,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849832824,1.10744846,664.0,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849833024,1.42589972,663.99,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849833320,1.42589972,663.98,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849833522,1.42589972,663.97,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849833724,2.41747536,663.96,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849833924,1.42589972,663.95,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849834126,0.99873081,663.94,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849834318,0.99864535,663.93,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849834524,0.99864535,663.92,662.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849834722,0.99864535,663.91,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849834923,0.99864535,663.9,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849835119,0.99864535,663.89,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849835324,0.99864535,663.88,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849835524,0.99864535,663.87,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849835723,0.99864535,663.86,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849835925,0.99864535,663.85,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849836123,0.99864535,663.84,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849836326,0.99864535,663.83,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849836519,0.99864535,663.82,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849836723,0.99864535,663.81,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849837023,0.99864535,663.8,662.67,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849837227,0.99864535,663.79,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849837424,0.99864535,663.78,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849837622,0.99864535,663.77,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849837826,0.99832339,663.76,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849838027,0.9983578,663.75,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849838227,0.99157564,663.8,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849838428,0.99846881,663.79,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849838726,0.99157564,663.78,662.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849840325,0.99157564,663.77,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849841629,1.10744846,664.0,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849841928,0.9977577,663.99,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849842127,0.9977577,663.98,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849842327,0.9977577,663.97,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849842528,0.9977577,663.96,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849842723,0.9977577,663.95,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849842926,0.9977577,663.94,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849843124,0.9977577,663.93,662.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849843423,0.9977577,663.92,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849843627,0.9977577,663.91,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849843823,0.99034775,663.95,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849844030,0.99740341,663.94,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849844226,0.99740341,663.93,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849844423,0.99034775,663.95,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849844626,1.98733519,663.94,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849844823,0.99703377,663.93,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849845025,0.99034775,663.94,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849845230,0.99690309,663.93,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849845429,0.99034775,663.94,662.58,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849846131,0.99034775,663.93,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849847431,1.10744846,664.14,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849847625,0.9967698,664.13,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849847825,0.9967698,664.12,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849848129,0.9967698,664.11,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849848330,0.9967698,664.1,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849848530,0.9967698,664.09,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849848733,0.9967698,664.08,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849848930,0.9967698,664.07,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849129,0.9967698,664.06,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849326,0.9967698,664.05,662.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849531,0.9967698,664.04,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849732,0.9967698,664.03,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849927,0.9891318,664.07,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849849928,0.9967698,664.02,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849850133,0.9967698,664.01,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849850334,0.9967698,664.0,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849850537,0.9967698,663.99,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849850834,0.9967698,663.98,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849851034,0.9967698,663.97,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849851237,0.9967698,663.96,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849851430,0.9967698,663.95,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849851628,0.9967698,663.94,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849851834,0.9891318,663.98,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849852132,0.99553608,663.97,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849852335,0.99553608,663.96,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849852536,0.99553608,663.95,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849852834,0.9891318,663.97,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849853036,0.99595459,663.96,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849853239,1.98508639,663.95,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849853438,0.99595459,663.94,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849853636,0.99595459,663.93,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849853836,0.99499025,663.92,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849854038,0.99499025,663.91,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849854234,0.99499025,663.9,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849854436,0.99499025,663.89,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849854637,0.99499025,663.88,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849854837,0.99499025,663.87,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849855038,0.99499025,663.86,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849855238,0.99499025,663.85,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849855432,0.99499025,663.84,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849855635,0.9891318,663.88,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849855836,0.99460383,663.87,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849856038,0.99460383,663.86,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849856239,0.99460383,663.85,662.68,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747849856437,1.98373563,663.84,662.38,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849856735,0.99460383,663.83,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849856935,0.99460383,663.83,662.68,0.26229113]
["bitfinex-derivatives","BNBF0:USTF0",1747849857137,0.9891318,663.84,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849857737,0.9891318,663.83,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849857941,0.9891318,663.83,662.4,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849858837,0.9891318,663.82,662.4,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747849859445,0.9891318,663.82,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849860144,1.10744846,664.17,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849860340,0.99475081,664.16,662.36,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747849860541,0.99475081,664.15,662.36,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747849860738,0.99475081,664.14,662.36,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747849860943,0.99475081,664.13,662.36,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747849861144,1.10744846,664.17,662.36,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747849861743,1.10744846,664.43,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849862045,0.98761861,664.16,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849862747,1.10744846,664.43,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849862944,0.99410316,664.42,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849863142,0.99410316,664.41,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849863344,0.99410316,664.4,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849863543,0.99410316,664.39,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849863745,0.99410316,664.38,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849863945,0.99410316,664.37,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849864248,0.99410316,664.36,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849864444,0.99410316,664.35,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849864641,0.99410316,664.34,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849864847,0.99410316,664.33,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849865145,0.99410316,664.32,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849865344,0.99410316,664.31,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849865544,1.97571027,664.3,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849865746,0.99410316,664.29,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849866043,0.99410316,664.28,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849866243,0.99410316,664.27,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849866442,0.99410316,664.26,662.79,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849866642,0.98160711,664.3,662.53,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747849866643,0.99410316,664.25,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849866843,0.99410316,664.24,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849867044,0.99410316,664.23,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849867246,0.99410316,664.22,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849867447,1.97571027,664.21,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849867647,0.99410316,664.2,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849867848,0.99410316,664.19,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849868046,0.99410316,664.18,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849868247,0.99410316,664.17,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849868448,0.99410316,664.16,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849868649,0.99410316,664.15,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849868850,0.99410316,664.14,662.76,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849869051,0.99410316,664.13,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849869348,0.99410316,664.12,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849869550,0.99410316,664.11,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849869748,0.99410316,664.1,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849869945,0.99410316,664.09,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849870147,0.99410316,664.08,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849870352,0.99410316,664.07,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849870546,0.99410316,664.06,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849870751,0.99410316,664.05,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849870966,0.98160711,664.08,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849871151,0.99323881,664.07,662.62,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747849871352,0.99323881,664.06,662.51,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849871552,0.99323881,664.05,662.51,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849871750,0.98160711,664.08,662.62,0.26223085]
["bitfinex-derivatives","BNBF0:USTF0",1747849871954,0.98160711,664.08,662.51,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849872154,0.99334862,664.07,662.51,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849872352,0.98160711,664.04,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849873154,0.98160711,664.04,662.42,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747849873756,0.98160711,664.03,662.42,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747849874358,0.98160711,664.03,662.41,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849874661,0.98160711,664.03,662.42,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747849875458,0.98160711,664.35,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849875660,0.9950956,664.34,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849875854,0.9950956,664.33,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849876059,0.9950956,664.32,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849876261,0.99518314,664.31,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849876460,0.99518314,664.3,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849876661,0.99518314,664.29,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849876857,0.99518314,664.28,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849877062,0.98160711,664.29,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849877563,0.99562325,664.28,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849877763,0.98160711,664.29,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849877966,0.99564692,664.28,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849878165,0.99558617,664.27,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849878365,0.99558617,664.26,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849878560,0.99558617,664.25,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849878757,0.99558617,664.24,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849878958,0.99558617,664.23,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849879162,1.97719328,664.22,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849879362,0.99558617,664.21,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849879565,0.98160711,664.22,662.84,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849880865,1.10744846,664.55,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849881163,1.42241589,664.54,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849881365,1.42241589,664.53,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849881559,1.42241589,664.52,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849881761,2.40413058,664.51,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849881964,1.42280577,664.5,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849882170,0.99686586,664.49,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849882358,0.99686586,664.48,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849882561,0.99686586,664.47,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849882766,0.99686586,664.46,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849882968,0.99686586,664.45,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849883267,0.99686586,664.44,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849883468,0.99686586,664.43,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849883667,0.99686586,664.42,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849883862,0.99686586,664.41,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849884062,0.99686586,664.4,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849884263,0.99686586,664.39,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849884469,0.99686586,664.38,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849884670,0.99686586,664.37,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849884871,0.99686586,664.36,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849885072,0.99686586,664.35,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849885270,0.99686586,664.34,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849885470,0.99686586,664.33,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849885772,0.99686586,664.32,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849885971,0.99686586,664.31,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849886172,0.99686586,664.3,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849886371,0.99686586,664.29,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849886565,0.99686586,664.28,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849886765,0.99686586,664.27,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849887073,0.99756644,664.26,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849887373,0.99778018,664.25,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849887573,0.99778018,664.24,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849887773,0.99778018,664.23,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849887974,0.998096,664.22,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849888170,0.998096,664.21,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849888371,0.998096,664.2,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849888572,0.998096,664.19,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849888773,0.998096,664.18,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849889071,0.998096,664.17,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849889270,0.998096,664.16,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849889574,0.998096,664.15,663.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849889771,0.998096,664.14,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849889971,0.998096,664.13,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849890179,0.998096,664.12,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849890382,0.998096,664.11,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849890581,0.998096,664.1,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849890772,0.9992229,664.09,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849890975,1.98054771,664.08,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849891175,0.98132481,664.08,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849892081,0.99969772,664.07,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849892280,0.98132481,664.08,662.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849892480,1.98104396,664.07,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849892779,0.98132481,664.07,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849893982,1.00058626,664.06,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849894180,1.00058626,664.05,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849894379,1.00058626,664.04,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849894582,0.98132481,664.06,663.04,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849895883,0.98132481,664.05,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849896883,0.98132481,664.29,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849897184,1.00042467,664.28,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849897384,1.00042467,664.27,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849897582,1.00042467,664.26,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849897777,1.00042467,664.25,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849897979,1.00054917,664.24,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849898284,0.98132481,664.29,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849898485,1.00049985,664.28,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849898684,1.00049985,664.27,663.0,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849898890,0.98132481,664.28,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849899078,1.00044838,664.27,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849899284,0.98132481,664.28,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849899481,1.00034155,664.27,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849899683,1.00035203,664.26,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849899881,0.98132481,664.28,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849900085,1.00032399,664.27,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849900281,1.00032399,664.26,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849900484,0.98132481,664.25,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849900883,1.00018517,664.24,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849901086,1.00018517,664.23,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849901289,0.98132481,664.25,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849901486,1.00014642,664.24,663.22,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849901784,1.00014642,664.23,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849901988,1.00014642,664.22,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849902189,0.98132481,664.24,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849902389,1.00018079,664.23,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849902683,0.98132481,664.24,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849902889,1.00018221,664.23,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849903085,0.98132481,664.24,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849903282,0.98132481,664.22,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849903792,1.00013273,664.21,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849903990,1.00007111,664.2,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849904182,1.00007111,664.19,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849904387,1.00007111,664.18,663.12,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747849904588,1.00007111,664.17,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849904789,1.00001296,664.16,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849905087,0.98132481,664.18,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849905291,1.00005859,664.17,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849905590,1.00005859,664.16,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849905790,1.9813834,664.15,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849905990,1.00005859,664.14,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849906193,1.00005859,664.13,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849906390,1.00005859,664.12,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849906691,1.00005859,664.11,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849906885,1.00005859,664.1,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849907087,1.00005859,664.09,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849907288,1.00005859,664.08,663.12,0.63105422]
["bitfinex-derivatives","BNBF0:USTF0",1747849907485,1.00005859,664.07,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849907688,1.00005859,664.06,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849907888,1.00005859,664.05,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849908084,0.98132481,664.09,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849908591,0.98132481,664.08,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849909093,0.99955346,664.07,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849909291,0.99955346,664.06,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849909487,0.99955346,664.05,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849909791,0.99955346,664.04,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849909991,0.98132481,664.04,663.12,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747849910387,0.98132481,664.04,663.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849910885,0.98132481,664.03,663.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849911692,0.98132481,664.03,663.03,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1747849912197,0.99971914,664.02,663.03,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1747849912394,0.98132481,664.02,663.03,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1747849913199,0.98132481,664.01,663.03,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1747849913397,0.98132481,664.01,662.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849914592,0.98132481,664.01,662.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849914897,0.98132481,664.0,662.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849915497,0.98132481,663.99,662.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849916899,1.10744846,664.35,662.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849917199,1.42987334,664.34,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849917397,1.42987334,664.33,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849917602,1.42988663,664.32,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849917898,1.42988663,664.31,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849918100,1.42988663,664.3,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849918300,2.41701412,664.29,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849918501,1.42988663,664.28,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849918698,1.42988663,664.27,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849919002,1.43030704,664.26,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849919196,1.43030704,664.25,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849919397,1.43030704,664.24,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849919603,1.43030704,664.23,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849919803,1.43030704,664.22,663.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849920001,1.43041136,664.21,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849920203,1.00169075,664.2,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849920399,1.00169075,664.19,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849920603,1.00169075,664.18,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849920803,1.00169075,664.17,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849921005,1.00287493,664.16,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849921209,2.41865403,664.15,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849921409,1.43160427,664.14,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849921605,1.43160427,664.13,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849921810,1.43160427,664.12,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849922011,1.00287493,664.11,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849922211,0.98712749,664.15,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849922410,0.98712749,664.1,663.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849922614,1.00297522,664.09,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849922810,1.00297522,664.08,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849923008,1.00297522,664.07,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849923208,1.00297522,664.06,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849923410,1.00297522,664.05,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849923612,1.00297522,664.04,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849923810,1.00297522,664.03,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924012,1.00324045,664.02,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924213,1.00324045,664.01,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924410,1.00324045,664.0,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924615,0.98712749,664.04,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924616,1.00325936,663.99,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849924810,1.00346838,663.98,663.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849925013,0.98712749,664.0,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849925217,1.00349085,663.99,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849925510,1.003485,663.98,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849925715,0.98712749,664.0,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849925915,1.0029003,663.99,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849926112,0.98712749,664.0,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849926616,0.98712749,664.16,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849926817,1.00246746,664.15,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849927015,1.00246746,664.14,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849927217,1.00246746,664.13,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849927419,1.00246746,664.12,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849927618,1.00246746,664.11,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849927817,1.00246746,664.1,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849928018,1.00246746,664.09,663.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849928219,1.00246746,664.08,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849928422,1.00246746,664.07,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849928614,1.00246746,664.06,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849928923,1.00246746,664.05,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849929218,1.00246746,664.04,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849929518,1.98959495,664.03,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849929719,1.00246746,664.02,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849929921,1.00246746,664.01,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849930221,1.00246746,664.0,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849930419,0.98712749,664.03,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849930620,1.00301939,664.02,663.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849930819,1.00301939,664.01,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849931020,1.00301939,664.0,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849931316,1.10744846,664.24,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849931620,1.43197555,664.23,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849931919,1.43197555,664.22,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849932113,1.43197555,664.21,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849932314,0.42881285,664.2,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849932518,1.0031627,664.19,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849932717,1.0031627,664.18,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849932919,1.43199146,664.17,663.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849933117,1.43199146,664.16,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849933319,1.43199146,664.15,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849933514,1.43199146,664.14,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849933716,1.43199146,664.13,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849933920,1.43199146,664.12,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849934122,1.43199146,664.11,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849934320,1.43199146,664.1,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849934516,1.43199146,664.09,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849934722,1.43199146,664.08,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849934921,1.43199146,664.07,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935121,1.43199146,664.06,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935321,1.43199146,664.05,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935522,0.98974183,664.13,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935523,1.43160187,664.04,663.37,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935717,1.43160187,664.03,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849935917,1.43160187,664.02,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849936122,1.43160187,664.01,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849936323,1.43160187,664.0,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849936622,2.4213437,663.99,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849936822,1.43160187,663.98,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849937025,1.43160187,663.97,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849937223,1.43160187,663.96,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849937417,1.43128765,663.95,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849937621,1.43128765,663.94,663.12,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849937821,1.10744846,663.91,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849938021,1.0031627,663.9,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849938221,1.0031627,663.89,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849938422,1.0031627,663.88,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849938724,1.0031627,663.87,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849938925,1.0031627,663.86,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849939122,1.99290453,663.85,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849939322,1.0031627,663.84,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849939524,1.0031627,663.83,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849939720,1.0031627,663.82,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849939924,1.0031627,663.81,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849940125,1.0031627,663.8,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849940325,1.0031627,663.79,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849940528,1.0031627,663.78,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849940727,1.0031627,663.77,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849940927,1.0031627,663.76,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849941120,1.0031627,663.75,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849941320,1.0031627,663.74,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849941521,1.99290453,663.73,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849941724,0.98974183,663.73,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849942531,1.00014711,663.72,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849942725,0.98974183,663.73,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849942928,1.98986562,663.72,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849943133,1.00012379,663.71,663.0,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747849943332,1.00012379,663.7,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849943531,1.00012379,663.69,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849943726,1.00012379,663.68,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849943926,1.00012379,663.67,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849944127,1.98986562,663.66,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849944332,1.00012379,663.65,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849944533,1.00012379,663.64,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849944735,1.00012379,663.63,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849944933,1.00012379,663.62,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945235,1.00012379,663.61,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945430,0.98974183,663.66,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945431,1.00012379,663.6,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945635,1.00012379,663.59,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945832,0.98974183,663.66,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849945833,1.00012379,663.58,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849946028,1.00012379,663.57,662.86,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849946233,1.00012379,663.56,662.78,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1747849946433,1.00012379,663.55,662.78,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1747849946632,0.98974183,663.58,662.78,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1747849946836,0.99770075,663.57,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849947034,0.99770075,663.56,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849947241,0.99770075,663.55,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849947435,1.98744258,663.54,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849947632,0.99770075,663.53,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849947834,0.99770075,663.52,662.48,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849948035,0.98974183,663.54,662.49,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747849949138,1.10744846,663.7,662.49,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747849949334,0.9968287,663.69,662.49,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747849949539,0.9968287,663.68,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849949840,0.9968287,663.67,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849950036,0.9968287,663.66,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849950237,0.9968287,663.65,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849950437,0.9968287,663.64,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849950635,0.9968287,663.63,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849950840,1.10744846,663.87,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849951041,2.40979787,663.86,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849951334,1.42194205,663.85,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849951539,0.99626062,663.84,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849951733,0.99626062,663.83,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849951937,1.42182745,663.82,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849952135,0.99626062,663.81,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849952334,0.99626062,663.8,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849952539,0.99626062,663.79,662.35,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747849952739,0.99626062,663.78,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849953035,0.99626062,663.77,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849953241,0.99626062,663.76,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849953541,0.99626062,663.75,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849953736,0.99626062,663.74,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849953940,0.99626062,663.73,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849954141,0.99626062,663.72,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849954343,0.99626062,663.71,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849954537,0.99626062,663.7,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849954737,0.99626062,663.69,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849954937,0.99626062,663.68,662.39,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849955140,0.99626062,663.67,662.35,0.6313665]
["bitfinex-derivatives","BNBF0:USTF0",1747849955342,0.99626062,663.66,662.35,0.6313665]
["bitfinex-derivatives","BNBF0:USTF0",1747849955543,0.99626062,663.65,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849955743,0.99626062,663.64,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849955938,0.98785582,663.68,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849956145,0.98785582,663.67,662.35,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849956740,0.98785582,663.67,662.35,0.63136452]
["bitfinex-derivatives","BNBF0:USTF0",1747849957142,0.98785582,663.66,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849958344,0.98785582,663.65,662.43,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849959647,1.10744846,663.89,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849959947,0.99372342,663.88,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849960246,0.99372342,663.87,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849960440,0.99372342,663.86,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849960646,0.99372342,663.85,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849960846,0.99372342,663.84,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849961047,0.99372342,663.83,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849961247,0.99372342,663.82,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849961547,0.99348378,663.81,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849961748,0.99348378,663.8,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849961942,0.99348378,663.79,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849962147,0.99348378,663.78,662.44,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849962350,0.99348378,663.77,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849963546,0.98296487,663.76,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849963750,0.99348378,663.75,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849963951,0.99348378,663.74,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849964149,0.99348378,663.73,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849964344,0.99348378,663.72,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849964549,0.99348378,663.71,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849964750,0.99348378,663.7,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849964946,0.98296487,663.76,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849965149,0.99280938,663.75,662.36,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849965349,0.98296487,663.7,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849965948,0.99269141,663.69,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849966151,0.98296487,663.7,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849966350,0.99262327,663.69,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849966546,0.99254762,663.68,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849966752,1.97551249,663.67,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849966946,0.99254762,663.66,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849967146,0.99254762,663.65,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849967350,0.99254762,663.64,662.35,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747849967545,0.99254762,663.63,662.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849967749,0.99254762,663.62,662.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849967945,0.99254762,663.61,662.24,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849968149,0.99254762,663.6,662.17,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849968350,0.98296487,663.62,662.17,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849968549,0.99231562,663.61,662.17,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849968748,0.99231562,663.6,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849968947,0.98296487,663.62,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849969147,0.99234169,663.61,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849969350,0.99234169,663.6,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849969553,0.99234169,663.59,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849969750,0.99234169,663.58,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849969953,0.99234169,663.57,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849970153,0.99234169,663.56,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849970452,0.99234169,663.55,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849970651,0.99234169,663.54,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849970851,0.99234169,663.53,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849971049,0.99234169,663.52,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849971255,0.99234169,663.51,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849971454,0.99234169,663.5,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849971654,0.99234169,663.49,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849971852,0.98296487,663.55,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849972052,0.99087365,663.54,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849972250,0.99087365,663.53,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849972454,0.99087365,663.52,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849972655,0.99087365,663.51,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849972948,0.99087365,663.5,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849973154,0.99087365,663.49,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849973354,0.99087365,663.48,662.18,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747849973554,0.99087365,663.47,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849973750,0.99087365,663.46,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849973950,0.99087365,663.45,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849974150,0.9899468,663.44,662.16,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849974354,0.98296487,663.45,662.09,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849974653,0.98984976,663.44,662.09,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849974956,0.98296487,663.45,662.17,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747849975161,0.98985214,663.44,662.09,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849975456,0.98296487,663.45,662.09,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849975655,0.9897745,663.44,662.09,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849975855,0.98296487,663.44,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849976155,0.99002999,663.43,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849976353,0.98296487,663.44,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849976954,0.99005362,663.43,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849977150,0.98296487,663.44,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849977351,0.98997668,663.43,662.1,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747849977554,1.10744846,663.71,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849977759,1.41278578,663.7,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849977952,1.41278578,663.69,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849978153,1.41278578,663.68,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849978354,0.98985695,663.67,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849978560,1.96944241,663.66,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849978753,0.98985695,663.65,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849978958,0.98988491,663.64,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849979258,0.98988491,663.63,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849979460,0.98988491,663.62,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849979755,0.98988491,663.61,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849979959,0.98988491,663.6,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849980158,0.98988491,663.59,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849980360,0.98988491,663.58,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849980556,0.98988491,663.57,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849980859,0.98988491,663.56,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849981060,0.99036278,663.55,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849981256,0.99036278,663.54,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849981460,0.99036278,663.53,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849981656,1.96994824,663.52,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849981859,0.99036278,663.51,662.12,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747849982462,0.99039657,663.5,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849982663,0.99039657,663.49,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849982863,0.99039657,663.48,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849983060,0.99039657,663.47,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849983265,0.99039657,663.46,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849983465,0.99039657,663.45,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849983664,0.99039657,663.44,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849983863,0.99039657,663.43,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849984063,0.99039657,663.42,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849984265,0.99042022,663.41,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849984463,0.99062759,663.4,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849984668,1.10744846,663.66,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849984870,1.41389083,663.65,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849985060,1.41389083,663.64,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849985260,1.41402293,663.63,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849985462,0.99065284,663.62,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849985666,0.99065284,663.61,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849985865,0.99065284,663.6,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849986066,0.99065284,663.59,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849986264,0.99065284,663.58,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849986465,0.99065284,663.57,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849986667,1.97141333,663.56,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849986964,0.99065284,663.55,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849987771,0.99172083,663.54,662.12,0.2624761]
["bitfinex-derivatives","BNBF0:USTF0",1747849987972,0.99173138,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849988172,0.98076049,663.54,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849988369,0.99178025,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849988566,0.98076049,663.54,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849988773,0.9921285,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849988967,0.98076049,663.54,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849989171,0.99212858,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849989371,0.99250421,663.52,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849989573,0.98076049,663.54,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849989766,0.9925033,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849989970,0.9925033,663.52,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849990167,0.98076049,663.53,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849990473,0.99293467,663.52,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849990672,0.99294003,663.51,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849990871,0.99271751,663.5,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849991068,0.99271751,663.49,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849991268,0.99271751,663.48,662.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849991473,0.99339241,663.47,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849991673,0.99339241,663.46,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849991874,0.99339241,663.45,662.13,0.26248798]
["bitfinex-derivatives","BNBF0:USTF0",1747849992074,0.99339241,663.44,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849992272,0.99339241,663.43,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849992471,1.9741529,663.42,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849992771,0.99339241,663.41,661.81,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849992976,0.99339241,663.41,661.82,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747849994079,0.98076049,663.4,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849994280,0.99339241,663.39,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849995372,0.98076049,663.38,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849995575,0.99339241,663.37,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849996879,0.98076049,663.36,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849997079,0.99339241,663.35,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849998481,0.98076049,663.34,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849998680,1.41857941,663.33,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849998881,1.41857941,663.32,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849999079,1.41857941,663.31,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849999274,1.41857941,663.3,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849999474,0.99339241,663.29,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849999678,0.99339241,663.28,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747849999876,0.99339241,663.27,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850000079,0.99339241,663.26,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850000278,0.99339241,663.25,662.08,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850000475,0.99339241,663.25,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850000476,0.99339241,663.24,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850000679,0.99339241,663.23,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850000882,0.99339241,663.22,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850001081,0.99339241,663.21,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850001281,0.99339241,663.2,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850001475,0.99339241,663.19,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850001679,0.99339241,663.18,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850001879,0.99339241,663.17,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850002975,0.98076049,663.16,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850003180,0.99339241,663.15,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850003881,0.99579555,663.14,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850004081,0.99579555,663.13,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850004282,0.99579555,663.12,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850004484,0.98076049,663.16,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850004679,0.98076049,663.11,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850005080,0.9955307,663.1,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850005375,0.98076049,663.11,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850005677,0.98076049,663.09,661.9,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747850006581,0.98076049,663.45,661.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850006782,1.42062476,663.44,661.9,0.26257215]
["bitfinex-derivatives","BNBF0:USTF0",1747850007079,1.42062476,663.43,661.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850007283,1.42062476,663.42,661.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850007583,1.42056908,663.41,661.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850007779,1.42056908,663.4,661.73,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850007987,1.42056908,663.39,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850008181,1.42056908,663.38,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850008378,1.42056908,663.37,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850008581,1.42056908,663.36,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850008782,1.42056908,663.35,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850008983,0.9953809,663.34,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850009281,0.9953809,663.33,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850009484,0.9953809,663.32,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850009680,0.9953809,663.31,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850009983,0.9953809,663.3,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850010191,0.99520757,663.29,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850010388,0.99520757,663.28,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850010582,0.99520757,663.27,661.87,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850010785,0.99520757,663.27,661.79,0.26256026]
["bitfinex-derivatives","BNBF0:USTF0",1747850010786,0.99520757,663.26,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850010984,0.99520757,663.25,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850011181,0.98076049,663.27,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850011182,0.99520757,663.24,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850011385,0.99520757,663.23,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850011587,0.99520757,663.22,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850011788,0.99520757,663.21,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850012087,1.97596806,663.2,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850012287,0.99520757,663.19,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850014190,0.98076049,663.18,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850014488,0.99520757,663.17,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850015087,0.98076049,663.16,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850015383,0.99520757,663.15,661.89,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850017085,0.98076049,663.14,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850017289,0.99520757,663.13,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850018092,0.98076049,663.14,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850018291,0.99673945,663.13,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850018490,0.99673945,663.12,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850018690,1.10744846,663.46,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850018889,1.42267024,663.45,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850019095,1.42267024,663.44,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850019287,1.42267024,663.43,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850019493,1.42267024,663.42,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850019793,1.42267024,663.41,662.03,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850019992,1.42270258,663.4,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850020193,1.42270258,663.39,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850020395,1.42270258,663.38,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850020596,1.42270258,663.37,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850020794,1.42270258,663.36,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850020994,1.42270258,663.35,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850021196,1.42270258,663.34,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850021392,1.42270258,663.33,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850021597,0.9968179,663.32,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850021799,0.9968179,663.31,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850022097,1.98535383,663.3,662.06,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850022291,0.9968179,663.29,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850023399,0.98853593,663.28,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850023600,0.99789548,663.27,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850023800,0.99789548,663.26,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850024099,0.99789548,663.25,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850024300,0.98853593,663.28,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850024492,0.99866896,663.27,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850024693,0.99866896,663.26,662.05,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850025000,0.99866896,663.25,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850025301,0.98853593,663.49,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850025492,1.42553702,663.48,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850025697,2.41407295,663.47,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850025904,1.42553702,663.46,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850026098,1.42553702,663.45,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850026299,1.42553702,663.44,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850026598,1.42553702,663.43,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850026798,1.42553702,663.42,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850026999,1.42553702,663.41,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850027200,1.42553702,663.4,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850027499,1.42553702,663.39,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850027704,1.42553702,663.38,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850027897,0.98853593,663.4,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850027898,1.42553702,663.37,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850028099,1.42553702,663.36,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850028298,1.42553702,663.35,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850028495,1.42553702,663.34,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850028701,2.41407295,663.33,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850028896,1.42611073,663.32,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850029101,1.42611073,663.31,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850029300,1.42611073,663.3,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850029502,1.42611073,663.29,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850029702,1.42611073,663.28,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030004,1.42611073,663.27,662.2,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030203,1.42611073,663.27,662.01,0.26251768]
["bitfinex-derivatives","BNBF0:USTF0",1747850030204,0.9993945,663.26,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030403,0.9993945,663.25,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030601,0.9993945,663.24,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030801,0.9993945,663.23,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850030996,0.9993945,663.22,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850031196,0.9993945,663.21,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850031501,1.98793043,663.2,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850031700,0.9993945,663.19,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850031896,0.9993945,663.18,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850032095,0.9993945,663.17,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850032402,0.98853593,663.2,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850032403,0.9993945,663.16,662.21,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850032596,0.9993945,663.16,662.09,0.26251669]
["bitfinex-derivatives","BNBF0:USTF0",1747850032597,0.9993945,663.15,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850032902,0.98853593,663.16,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850034203,0.98853593,663.15,662.18,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850036004,1.10744846,663.65,662.13,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1747850036205,1.42804927,663.64,662.13,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1747850036504,1.42804927,663.63,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850036699,1.42804927,663.62,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850036903,1.42804927,663.61,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850037104,1.42804927,663.6,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850037301,1.42804927,663.59,662.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850037498,0.99337359,663.61,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850037499,1.42804927,663.58,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850037703,1.42804927,663.57,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850037903,1.42804927,663.56,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850038103,1.42804927,663.55,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850038302,1.42790116,663.54,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850038506,1.42790116,663.53,662.11,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747850038705,1.10744846,663.42,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850038908,1.42788195,663.41,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850039209,1.42750899,663.4,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850039402,1.00017832,663.39,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850039602,1.00019616,663.38,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850039803,1.00019616,663.37,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850040006,1.00019616,663.36,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850040301,1.00019616,663.35,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850040502,1.00019616,663.34,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850040708,1.00019616,663.33,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850040908,1.00019616,663.32,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850041206,1.00019616,663.31,662.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850041404,1.00019616,663.3,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850041607,1.00019616,663.29,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850041807,1.00019616,663.28,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850042008,1.00095866,663.27,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850042207,1.00095866,663.26,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850042410,1.99433225,663.25,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850042603,1.00095866,663.24,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850042807,1.00095866,663.23,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850043009,1.00095866,663.22,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850043205,1.00095866,663.21,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850043414,1.42848031,663.2,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850043615,1.42846919,663.19,662.31,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850043811,1.42846919,663.18,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850044013,1.42846919,663.17,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850044211,1.00095866,663.16,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850044514,1.42795629,663.15,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850044715,1.00053258,663.14,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850044912,1.00053258,663.13,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850045109,1.00053258,663.12,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850045310,1.00053258,663.11,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850045510,1.00053258,663.1,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850045711,1.00053258,663.09,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850045912,1.00053258,663.08,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850046212,1.00053258,663.07,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850046413,1.00053258,663.06,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850046612,1.00053258,663.05,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850046813,1.00053258,663.04,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047014,2.17944001,663.54,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047015,1.00053258,663.03,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047214,1.00053258,663.02,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047512,1.00053258,663.01,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047713,1.00053258,663.0,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850047910,1.00053258,662.99,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850048111,1.00053258,662.98,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850048317,0.99337359,662.97,662.14,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747850048511,0.99337359,662.97,661.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850049120,1.00180921,662.96,661.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850049312,0.99337359,662.97,661.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850049517,1.00180953,662.96,661.72,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850049718,0.99337359,662.95,661.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850050524,0.99337359,662.94,661.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850051719,0.99337359,662.93,661.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850052720,1.10744846,663.22,661.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850052721,0.99337359,662.92,661.98,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850054718,0.99337359,662.91,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850055821,0.99337359,662.9,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850056716,1.00450214,662.89,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850056920,1.00450933,662.88,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850057119,0.99337359,662.9,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850057327,1.00443786,662.89,662.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850057527,1.99781145,662.88,661.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850057723,1.00443786,662.87,661.94,0.26264052]
["bitfinex-derivatives","BNBF0:USTF0",1747850057920,1.00443786,662.86,661.94,0.26264052]
["bitfinex-derivatives","BNBF0:USTF0",1747850058122,1.00443786,662.85,661.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850058322,1.00443786,662.84,661.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850058523,1.00443786,662.83,661.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850058719,1.00443786,662.82,661.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850058924,1.00443786,662.81,661.72,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747850059123,1.00443786,662.8,661.72,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747850059320,1.00443786,662.79,661.72,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747850059520,1.00443786,662.78,661.72,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747850059720,1.00443786,662.77,661.72,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747850059921,1.43283156,662.76,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850060124,1.43236944,662.75,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850060321,1.43236944,662.74,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850060524,1.00443786,662.73,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850060722,1.00443786,662.72,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850061027,1.00443786,662.71,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850061229,1.00443786,662.7,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850061426,1.43209999,662.69,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850061621,1.43209999,662.68,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850061824,1.00443786,662.67,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850062021,1.00443786,662.66,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850062224,1.00443786,662.65,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850062425,1.00443786,662.64,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850062727,1.00443786,662.63,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850062930,1.00443786,662.62,661.82,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850063227,1.00443786,662.61,661.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850063426,1.00443786,662.6,661.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850063621,1.00443786,662.59,661.45,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850063825,1.00443786,662.58,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850064025,1.00443786,662.57,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850064224,1.00443786,662.56,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850064429,1.00443786,662.55,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850064727,1.00443786,662.54,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850064929,1.00443786,662.53,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850065129,1.00443786,662.52,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850065331,1.00443786,662.51,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850065628,1.00443786,662.5,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850065825,1.00443786,662.49,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850066028,1.00443786,662.48,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850066227,1.00443786,662.47,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850066430,1.00443786,662.46,661.46,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747850066630,1.00443786,662.45,660.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850066829,1.00443786,662.44,661.43,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1747850067130,0.99337359,662.49,660.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850067324,0.9988995,662.48,660.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850067528,0.9988995,662.47,660.96,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850067825,0.9988995,662.46,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850068032,0.9988995,662.45,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850068230,0.99337359,662.47,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850068431,0.99847597,662.46,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850068731,0.99847597,662.45,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850068934,0.99847597,662.44,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850069134,0.99337359,662.47,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850069331,0.99337359,662.44,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850070031,0.99792789,662.43,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850070233,0.99337359,662.44,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850070534,0.99337359,662.72,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850070734,1.42243506,662.71,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850070931,0.42557461,662.7,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850071130,1.42242263,662.69,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850071332,1.42242263,662.68,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850071531,0.99684802,662.67,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850071728,0.99684802,662.66,661.02,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850071933,0.99684802,662.65,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850072128,0.99684802,662.64,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850072329,0.99684802,662.63,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850072528,0.99684802,662.62,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850072729,1.42176829,662.61,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850072939,1.42176829,662.6,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850073139,1.42176829,662.59,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850073336,1.42176829,662.58,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850073529,0.99684802,662.57,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850073735,0.99684802,662.56,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850073929,0.99684802,662.55,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850074133,0.99684802,662.54,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850074333,0.99684802,662.53,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850074532,0.99380798,662.52,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850074728,0.99380798,662.51,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850074935,0.99380798,662.5,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850075130,0.99380798,662.49,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850075335,0.99380798,662.48,660.97,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1747850075636,1.98718157,662.47,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850075835,0.99380798,662.46,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850076039,0.99380798,662.45,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850076335,0.99380798,662.44,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850076531,0.99380798,662.43,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850076735,0.99380798,662.42,660.55,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850076936,0.99380798,662.41,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077133,0.99380798,662.4,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077336,0.99337359,662.42,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077337,0.99380798,662.39,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077531,0.99380798,662.38,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077736,0.99380798,662.37,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850077932,0.99380798,662.36,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850078133,0.99380798,662.35,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850078337,0.99380798,662.34,660.56,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850078534,0.99380798,662.33,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850078739,0.99380798,662.32,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850078939,0.99380798,662.31,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850079140,0.99337359,662.35,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850079340,0.99140276,662.34,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850079540,0.99140276,662.33,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850079734,0.99140276,662.32,660.3,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850079938,0.99140276,662.31,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850080141,0.99140276,662.3,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850080345,0.99140276,662.29,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850080538,0.99140276,662.28,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850080736,0.99140276,662.27,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850080936,0.99140276,662.26,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850081139,0.99337359,662.25,660.31,0.26307931]
["bitfinex-derivatives","BNBF0:USTF0",1747850081443,0.99337359,662.25,660.25,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850081740,0.99337359,662.25,660.31,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747850082843,0.99337359,662.24,660.31,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747850084045,0.99337359,662.23,660.31,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747850085545,0.99337359,662.22,660.31,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747850087447,1.10744846,662.57,660.31,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747850087650,0.98867593,662.56,660.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850087947,0.98867593,662.55,660.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850088251,0.98867593,662.54,660.1,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850088449,0.98867593,662.53,660.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850088749,0.98867593,662.53,660.11,0.63203208]
["bitfinex-derivatives","BNBF0:USTF0",1747850090050,0.98817898,662.52,660.11,0.63203208]
["bitfinex-derivatives","BNBF0:USTF0",1747850090250,0.98867593,662.51,660.11,0.63203208]
["bitfinex-derivatives","BNBF0:USTF0",1747850090550,0.98867593,662.51,660.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850090751,0.98872381,662.5,660.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850090953,0.98872381,662.49,660.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850091144,0.98859235,662.48,660.11,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850091346,0.98859235,662.47,660.01,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850091544,0.98859235,662.46,660.01,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850091746,0.98859235,662.45,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850091952,0.98817898,662.49,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850092249,0.98861972,662.48,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850092446,0.98861972,662.47,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850092646,0.98861972,662.46,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850092843,0.98861972,662.45,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850093043,0.98817898,662.64,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850093244,0.98876885,662.63,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850093449,0.98876885,662.62,660.02,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1747850093750,0.98876885,662.61,660.01,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850093946,0.26305346,662.89,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850093947,0.98876885,662.6,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850094145,0.98876885,662.59,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850094348,0.98876885,662.58,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850094551,0.98876885,662.57,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850094747,0.98876885,662.56,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850095054,1.97694783,662.55,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850095351,0.98876885,662.54,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850096051,0.98992741,662.53,660.13,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850096251,0.98992741,662.52,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850096452,0.98992741,662.51,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850096655,0.98992741,662.5,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850096952,0.98992741,662.49,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850097153,1.97810639,662.48,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850097353,0.98992741,662.47,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850098654,0.98817898,662.46,660.14,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1747850098852,0.98992741,662.45,660.14,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1747850099349,0.991169,662.44,660.14,0.26308627]
["bitfinex-derivatives","BNBF0:USTF0",1747850099556,0.991169,662.43,660.07,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850099850,1.97934798,662.42,660.14,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1747850100054,0.991169,662.41,660.14,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1747850101458,0.98817898,662.4,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850101655,0.991169,662.39,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850101857,0.991169,662.38,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850102051,0.98817898,662.4,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850102352,0.99104117,662.39,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850102555,0.98817898,662.48,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850102751,0.99070684,662.47,660.34,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850104061,0.98817898,662.46,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850104359,0.99070684,662.45,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850105060,0.98817898,662.44,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850105260,0.99070684,662.43,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850106164,0.98817898,662.44,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850106361,0.99332011,662.43,660.54,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850106665,0.98817898,662.42,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850106872,0.99332011,662.41,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850107065,0.99332011,662.4,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850107363,0.99332011,662.39,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850107563,0.99332011,662.38,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850107762,0.99332011,662.37,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850107960,0.99332011,662.36,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850108264,0.99332011,662.35,660.35,0.26298885]
["bitfinex-derivatives","BNBF0:USTF0",1747850108565,0.99332011,662.35,660.19,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850108865,0.99332011,662.35,660.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850108866,0.99332011,662.35,660.35,0.2630137]
["bitfinex-derivatives","BNBF0:USTF0",1747850109165,0.99332011,662.35,660.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850109775,0.99281137,662.34,660.15,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850110065,0.99281137,662.33,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850110266,0.99281137,662.32,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850110464,0.99281137,662.31,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850110664,0.99281137,662.3,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850110861,0.99281137,662.29,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850111066,0.99281137,662.28,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850111266,1.98099035,662.27,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850111459,0.99281137,662.26,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850112467,0.99410245,662.25,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850112661,0.99410245,662.24,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850112867,0.99410245,662.23,660.26,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850113067,0.99487052,662.22,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850113267,0.98817898,662.23,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850113469,0.99494425,662.22,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850113768,0.98817898,662.23,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850113969,1.98286282,662.22,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850114170,0.99556864,662.21,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850114366,0.98817898,662.22,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850114563,0.99586895,662.21,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850114871,0.99584734,662.2,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850115071,0.99724581,662.19,660.71,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850115369,0.99761547,662.18,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850115570,0.98817898,662.2,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850115770,0.99764477,662.19,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850116070,1.98582375,662.18,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850116273,0.99764477,662.17,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850116871,0.99930779,662.16,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850117074,1.0006282,662.15,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850117374,1.0006282,662.14,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850117572,0.98817898,662.18,660.7,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850117872,0.98817898,662.14,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850118066,1.00042544,662.13,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850118575,0.98817898,662.14,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850118775,1.42886312,662.13,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850118973,1.42886312,662.12,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850119172,2.4170421,662.11,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850119372,1.42886312,662.1,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850119572,1.42886312,662.09,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850119765,1.42886312,662.08,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850119970,1.42886312,662.07,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850120274,1.42886312,662.06,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850120466,1.42886312,662.05,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850120669,1.42886312,662.04,660.68,0.36894879]
["bitfinex-derivatives","BNBF0:USTF0",1747850120868,1.42886312,662.03,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850121071,1.10744846,661.96,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850121270,1.42886312,661.95,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850121470,1.42886312,661.94,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850121670,1.42886312,661.93,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850121968,1.42886312,661.92,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850122173,1.42698594,661.91,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850122373,2.41516492,661.9,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850122573,1.42698594,661.89,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850122773,1.42698594,661.88,660.4,0.26305545]
["bitfinex-derivatives","BNBF0:USTF0",1747850122974,0.98817898,661.9,660.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850122975,1.42698594,661.87,660.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850123170,1.42698594,661.86,660.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850123375,1.42698594,661.85,660.4,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850123575,0.9993993,661.84,660.23,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850123776,0.9993993,661.83,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850123977,0.9991346,661.82,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850124178,0.9991346,661.81,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850124475,0.9991346,661.8,659.81,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1747850124668,0.9991346,661.79,659.81,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1747850124870,1.98731358,661.78,659.81,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1747850125080,0.98817898,661.78,659.81,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1747850126476,0.98817898,662.03,659.81,0.26320069]
["bitfinex-derivatives","BNBF0:USTF0",1747850126675,1.42753992,662.02,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850126975,1.42753992,662.01,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850127173,1.42753992,662.0,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850127373,1.42753992,661.99,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850127569,1.42678745,661.98,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850127873,1.42678745,661.97,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850128074,1.42678745,661.96,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850128273,1.42678745,661.95,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850128471,1.42678745,661.94,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850128671,1.42678745,661.93,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850128870,1.42678745,661.92,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850129076,1.42678745,661.91,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850129279,1.42556046,661.9,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850129474,0.99874851,661.89,659.81,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747850129679,0.99874851,661.88,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850129877,0.99874851,661.87,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850130074,0.99874851,661.86,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850130276,0.98817898,661.89,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850130881,1.10744846,661.92,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850131277,0.99927294,661.91,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850131479,0.99927294,661.9,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850131681,0.99927294,661.89,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850131981,0.99927294,661.88,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850132182,0.99927294,661.87,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850132375,0.99927294,661.86,659.81,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747850132675,0.99927294,661.85,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850132879,0.99927294,661.84,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850133079,0.99927294,661.83,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850133280,1.98745192,661.82,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850133482,0.99927294,661.81,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850133675,0.99927294,661.8,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850133879,0.99927294,661.79,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850134079,0.99927294,661.78,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850134280,0.99927294,661.77,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850134480,0.99927294,661.76,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850134677,1.42642913,661.75,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850134877,1.42642913,661.74,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850135078,1.42642913,661.73,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850135282,1.42642913,661.72,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850135484,1.42642913,661.71,659.81,0.26318476]
["bitfinex-derivatives","BNBF0:USTF0",1747850135683,1.42642913,661.7,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850135980,0.98817898,661.75,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850135981,1.42642913,661.69,659.8,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850136285,0.99914633,661.68,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850136486,1.98732531,661.67,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850136684,0.99914633,661.66,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850137983,0.98817898,661.65,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850138186,0.99773015,661.64,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850138388,0.99773015,661.63,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850138685,0.99773015,661.62,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850138885,0.99773015,661.61,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850139087,0.99773015,661.6,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850139281,0.99773015,661.59,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850139484,0.99773015,661.58,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850139690,0.99773015,661.57,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850139886,0.99773015,661.56,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850140086,0.99773015,661.55,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850140287,0.99773015,661.54,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850140583,0.99773015,661.53,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850140783,0.99773015,661.52,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850140984,0.99773015,661.51,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850141184,1.10744846,661.53,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850141185,0.99773015,661.5,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850141388,0.99773015,661.49,659.81,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747850141590,0.99773015,661.48,659.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850141786,1.10744846,661.53,659.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850141986,1.98323155,661.52,659.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850142286,0.99505257,661.51,659.42,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850142792,0.99505257,661.51,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850143393,0.98817898,661.52,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850143694,0.98817898,661.5,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850143887,0.99537954,661.49,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850144091,0.99537954,661.48,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850144287,0.98817898,661.5,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850144591,0.99490717,661.49,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850144792,1.98308615,661.48,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850144993,0.99490717,661.47,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850145296,0.99461662,661.46,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850145493,0.99461662,661.45,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850145795,0.99461662,661.44,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850145989,0.99461662,661.43,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850146191,0.99461662,661.42,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850146392,0.98817898,661.44,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850147895,1.10744846,661.45,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850149496,1.10744846,661.83,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850149697,0.9938788,661.82,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850149897,0.9938788,661.81,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850150096,0.9938788,661.8,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850150296,0.9938788,661.79,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850150497,0.99373194,661.78,659.43,0.26335605]
["bitfinex-derivatives","BNBF0:USTF0",1747850150790,0.99373194,661.77,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850150997,0.99373194,661.76,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850151197,0.99373194,661.75,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850151400,0.99373194,661.74,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850151600,0.99373194,661.73,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850151796,0.99373194,661.72,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850152094,0.99373194,661.71,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850152294,0.99296181,661.7,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850152598,0.99296181,661.69,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850152797,0.99296181,661.68,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850152993,0.99296181,661.67,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850153194,0.99296181,661.66,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850153394,1.10744846,661.61,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850153594,0.99296181,661.6,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850153794,0.99296181,661.59,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850153998,0.99296181,661.58,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850154193,1.99515378,661.57,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850154396,0.99270729,661.56,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850154599,0.99270729,661.55,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850154899,0.99270729,661.54,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850155095,0.99270729,661.53,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850155301,0.99270729,661.52,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850155499,0.99270729,661.51,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850155700,1.00244649,661.57,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850155995,0.99246928,661.56,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850156300,0.99246928,661.55,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850156494,1.00244649,661.56,659.43,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747850156698,1.00244649,661.56,659.41,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850157001,1.00244649,661.55,659.43,0.26331321]
["bitfinex-derivatives","BNBF0:USTF0",1747850158401,1.10744846,661.74,659.43,0.26331321]
["bitfinex-derivatives","BNBF0:USTF0",1747850159503,0.99356108,661.73,659.43,0.26331321]
["bitfinex-derivatives","BNBF0:USTF0",1747850159712,0.99350367,661.72,659.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850159907,0.99350367,661.71,659.31,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160104,0.26328133,662.47,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160105,0.99350367,661.7,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160303,0.99350367,661.69,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160500,0.99350367,661.68,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160702,0.99350367,661.67,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850160899,0.99350367,661.66,659.22,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747850161100,0.99624312,661.72,659.22,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747850161301,0.99326394,661.71,659.22,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747850161501,0.99326394,661.7,659.22,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747850161698,0.99326394,661.69,659.22,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747850161905,0.99326394,661.68,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850162107,0.99624312,661.7,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850162406,0.99350059,661.69,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850162600,0.99350059,661.68,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850162800,0.99624312,661.7,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850163902,1.10744846,661.91,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850164107,0.99343951,661.9,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850164408,1.10744846,662.06,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850164607,0.9940545,662.05,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850164805,0.9940545,662.04,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850165005,0.9940545,662.03,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850165201,0.9940545,662.02,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850165402,1.99085412,662.01,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850165602,0.9940545,662.0,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850166007,0.99493077,661.99,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850166206,0.99493077,661.98,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850166409,0.99493077,661.97,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850166609,0.99493077,661.96,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850167311,0.99493077,661.96,659.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850167808,0.99679962,661.95,659.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850168010,0.99493077,661.94,659.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850169209,0.99679962,661.93,659.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850169510,0.99493077,661.92,659.85,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850170009,0.99493077,661.92,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850170609,0.99679962,661.91,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850170806,0.99493077,661.9,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850171310,0.9971833,661.89,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850171510,0.9971833,661.88,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850171706,0.9971833,661.87,659.65,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850171916,0.9971833,661.87,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850171917,0.9971833,661.86,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850172109,1.99398292,661.85,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850172309,0.9971833,661.84,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850173809,0.99679962,661.83,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850174008,0.9971833,661.82,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850174615,0.42704733,661.81,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850174915,0.99838309,661.8,659.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850175117,1.42544323,661.79,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850175316,1.42544323,661.78,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850175615,1.42572429,661.77,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850175814,0.99838309,661.76,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850176010,0.99838309,661.75,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850176214,0.99838309,661.74,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850176416,0.99838309,661.73,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850176617,0.99838309,661.72,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850177618,0.42787094,661.71,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850177818,0.99838309,661.7,659.81,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850178118,0.99838309,661.7,659.73,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850178119,0.99838309,661.69,659.73,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850178318,1.10744846,661.63,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850178518,1.00083411,661.62,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850178717,1.00083411,661.61,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850179018,1.00083411,661.6,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850179218,1.00083411,661.59,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850179418,1.00083411,661.58,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850179619,1.00083411,661.57,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850179917,1.99763373,661.56,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850180118,1.00083411,661.55,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850180314,1.0006726,661.54,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850180517,1.0006726,661.53,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850180717,1.0006726,661.52,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850180918,1.0006726,661.51,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850181119,1.0006726,661.5,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850181414,1.0006726,661.49,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850181721,1.0006726,661.48,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850181914,0.99679962,661.51,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850182212,0.99679962,661.47,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850182820,0.99999836,661.46,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850183118,0.99999836,661.45,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850183320,0.99999836,661.44,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850183617,0.99999836,661.43,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850183817,0.99679962,661.44,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850184017,0.99995494,661.43,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850184219,0.99679962,661.44,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850184719,0.99679962,661.43,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850185920,0.99679962,661.48,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850186120,1.00011185,661.47,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850186319,1.00011185,661.46,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850186520,0.99679962,661.48,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850186720,1.00029796,661.47,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850186921,0.99679962,661.48,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850187221,1.00030703,661.47,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850187422,0.99679962,661.63,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850187623,1.00030296,661.62,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850187822,1.00030296,661.61,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850188021,1.00030296,661.6,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850188220,1.00030296,661.59,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850188420,1.00030296,661.58,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850188623,1.00030296,661.57,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850188922,1.00030296,661.56,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850189123,0.99960612,661.55,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850189322,0.99960612,661.54,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850189520,0.99960612,661.53,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850189716,1.42771322,661.52,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850189923,1.42771322,661.51,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850190123,1.42771322,661.5,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850190323,1.42771322,661.49,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850190520,1.42771322,661.48,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850190717,1.42771322,661.47,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850190918,1.43277045,661.46,659.71,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850191226,1.10744846,661.41,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850191523,1.0034913,661.4,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850192326,0.99679962,661.39,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850192524,1.0034913,661.38,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850193326,1.43338287,661.37,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850193527,1.43338287,661.36,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850193826,1.43338287,661.35,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850194027,1.43338287,661.34,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850194227,1.43338287,661.33,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850194428,1.43338287,661.32,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850194628,1.43338287,661.31,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850194826,1.43338287,661.3,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850195027,1.43338287,661.29,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850195223,2.43018249,661.28,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850195429,1.43338287,661.27,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850195630,1.43338287,661.26,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850195826,1.43338287,661.25,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850196024,1.43338287,661.24,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850196228,1.43338287,661.23,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850196424,1.43338287,661.22,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850196628,1.43338287,661.21,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850196822,1.43338287,661.2,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850197023,1.43338287,661.19,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850197228,1.43338287,661.18,659.74,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850197425,1.10744846,661.16,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850197628,1.43338287,661.15,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850197830,1.43338287,661.14,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850198125,1.10744846,661.16,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850198126,1.00252904,661.13,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850198331,1.00252904,661.12,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850198531,1.00252904,661.11,659.62,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747850198733,1.00252904,661.1,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850198928,0.99679962,661.11,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850199630,1.00220659,661.1,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850199928,1.00217628,661.09,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850200128,0.99679962,661.15,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850200332,1.00194554,661.14,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850200633,1.00194554,661.13,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850200832,1.00177643,661.12,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850201032,1.00177643,661.11,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850201235,1.99857605,661.1,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850201434,1.00177643,661.09,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850201632,1.00148909,661.08,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850201833,1.00148909,661.07,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850202034,1.00148909,661.06,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850202335,1.00148909,661.05,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850202534,1.00148909,661.04,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850202735,1.00148909,661.03,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850202930,1.00148909,661.02,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850203131,1.00148909,661.01,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850203335,1.00148909,661.0,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850203631,1.00148909,660.99,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850203832,1.00148909,660.98,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850204029,1.00148909,660.97,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850204231,1.00148909,660.96,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850204435,1.00148909,660.95,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850204636,1.00148909,660.94,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850204938,1.00148909,660.93,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850205133,1.00148909,660.92,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850205439,1.00148909,660.91,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850205633,1.00148909,660.9,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850205835,1.00148909,660.89,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850206037,1.00148909,660.88,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850206240,1.00148909,660.87,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850206537,1.00148909,660.86,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850206739,1.00148909,660.85,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850206933,0.99798143,660.84,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850207138,1.99478105,660.83,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850207336,0.99798143,660.82,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850207533,0.99798143,660.81,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850207737,0.99798143,660.8,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850207931,0.99798143,660.79,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850208131,0.99798143,660.78,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850208333,0.99798143,660.77,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850208636,0.99798143,660.76,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850208838,0.99738614,660.75,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850209038,0.99679962,660.77,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850209236,0.99738566,660.76,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850209439,0.99679962,660.77,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850209641,0.99693678,660.76,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850209941,0.99679962,660.77,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850210140,1.99376344,660.76,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850210341,0.99679962,660.76,659.36,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747850210641,0.99679962,660.76,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850211941,1.10744846,661.03,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850212140,0.99677454,661.02,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850212341,0.99677454,661.01,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850212541,0.99677454,661.0,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850212735,0.99677454,660.99,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850212936,0.99677454,660.98,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850213140,0.99677454,660.97,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850213336,0.99677454,660.96,657.97,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747850213641,1.99357416,660.95,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850213839,0.99677454,660.94,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850214038,0.99679962,660.95,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850214243,0.99627483,660.94,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850214844,0.99679962,660.93,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850215044,0.99627483,660.92,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850215345,0.99679962,660.93,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850216247,0.99679962,661.18,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850216447,0.99581269,661.17,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850216640,0.99581269,661.16,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850216843,0.99581269,661.15,658.2,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850217045,0.99581269,661.14,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850217345,0.99581269,661.13,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850217542,0.99581269,661.12,658.06,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1747850217745,0.99583033,661.11,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850217945,0.99679962,661.12,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850217946,0.99583033,661.1,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850218147,0.99583033,661.09,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850218450,0.99679962,661.12,657.96,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850218752,0.99679962,661.12,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850219049,0.99679962,661.25,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850219242,0.99636763,661.24,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850219444,0.99636763,661.23,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850219649,0.99636763,661.22,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850219845,0.99647657,661.21,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850220149,0.99679962,661.25,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850220349,0.99671923,661.24,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850220550,0.99675272,661.23,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850220750,0.99675272,661.22,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850220942,0.99680756,661.21,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850221143,0.99672309,661.2,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850221346,0.99672309,661.19,658.7,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850221550,0.99672309,661.18,658.7,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850221850,0.99672309,661.17,658.7,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850222049,1.99352271,661.16,658.7,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850222248,0.99672309,661.15,658.7,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850223151,0.99672309,661.15,658.31,0.26349962]
["bitfinex-derivatives","BNBF0:USTF0",1747850223344,0.99679962,661.14,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850223549,0.99672309,661.13,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850224252,0.9982208,661.12,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850224550,0.9982208,661.11,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850224751,1.42539066,661.1,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850224954,2.42216671,661.09,658.92,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850225153,0.9982208,661.08,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850225955,0.99872046,661.07,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850226154,0.99872046,661.06,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850226357,0.99872046,661.05,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850226553,0.99679962,661.09,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850226760,0.99938474,661.08,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850226958,0.99679962,661.05,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850227160,0.99938474,661.04,659.02,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850227660,0.99938474,661.04,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850227959,0.9996873,661.03,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850228158,0.99679962,661.05,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850228159,0.9996873,661.02,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850228353,1.99648692,661.01,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850228555,0.9996873,661.0,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850228754,0.99679962,661.01,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850229762,0.99679962,661.11,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850230263,0.99679962,661.11,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850230563,1.00021519,661.1,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850230862,1.00021519,661.09,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850231064,1.00021519,661.08,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850231263,1.00021519,661.07,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850231464,1.00021519,661.06,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850231664,1.00021519,661.05,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850231864,1.00021519,661.04,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850232060,1.00021519,661.03,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850232260,1.00021519,661.02,658.88,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850232459,1.00021519,661.01,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850233665,0.99679962,661.0,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850233866,1.00021519,660.99,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850235467,1.00021519,660.98,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850235665,1.00021519,660.97,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850235870,2.10766365,660.96,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850236068,1.00021519,660.95,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850236267,1.42861947,660.94,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850236463,1.42861947,660.93,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850236664,1.42861947,660.92,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850236868,1.42861947,660.91,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850237066,1.42861947,660.9,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850237263,1.42861947,660.89,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850237464,1.99701481,660.88,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850237665,1.00021519,660.87,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850238471,1.00159746,660.86,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850238767,1.00159746,660.85,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850239071,1.00159746,660.84,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850239270,1.00159746,660.83,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850239469,1.00159746,660.82,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850239769,1.00159746,660.81,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850240069,1.00159746,660.8,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850240269,1.00212887,660.79,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850240465,1.00212887,660.78,658.81,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747850240665,1.00212887,660.78,658.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850240666,1.00212887,660.77,658.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850240965,1.00212887,660.77,658.81,0.26364335]
["bitfinex-derivatives","BNBF0:USTF0",1747850241364,1.00212887,660.77,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850241670,0.99679962,660.76,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850241870,1.00212887,660.75,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242067,1.00212887,660.74,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242268,1.00212887,660.73,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242466,0.99679962,660.76,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242764,1.00218673,660.75,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242966,0.99679962,660.76,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850242967,1.00218673,660.74,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850243168,0.99679962,660.76,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850243369,0.99679962,660.73,658.89,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850243772,0.99679962,660.73,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850244568,0.99679962,660.88,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850244773,1.00258558,660.87,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850244973,1.00258558,660.86,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850245174,1.00258558,660.85,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850245469,1.00258558,660.84,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850245673,1.00258558,660.83,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850245874,1.00258558,660.82,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850246067,1.00258558,660.81,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850246269,1.00258558,660.8,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850246469,1.00258558,660.79,658.87,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850246670,1.00258558,660.78,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850246975,0.99679962,660.83,658.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850247278,1.0026329,660.82,658.85,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747850247575,0.99679962,660.82,658.85,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747850249078,0.99679962,661.04,658.85,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747850249274,1.00535639,661.03,658.85,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747850249475,1.00535639,661.02,658.85,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747850249680,1.00535639,661.01,658.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850249881,1.00535639,661.0,658.85,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1747850250181,1.00535639,660.99,658.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850250381,0.99679962,661.04,658.44,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850250679,0.99679962,660.99,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850251378,1.00623667,660.98,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850251578,1.00623667,660.97,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850251877,1.00623667,660.96,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850252078,0.99679962,660.96,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850252272,1.0066362,660.95,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850252477,0.99679962,660.96,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850252673,1.0067069,660.95,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850252873,0.99679962,660.96,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850253580,0.99679962,661.17,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850253781,1.43775807,661.16,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850253981,1.00797679,661.15,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850254182,1.00797679,661.14,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850254381,1.00797679,661.13,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850254583,2.00477641,661.12,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850254780,1.00797679,661.11,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850255083,0.99679962,661.12,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850256183,0.99679962,661.23,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850257183,0.99679962,661.55,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850257376,1.43670725,661.54,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850257582,1.43670725,661.53,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850257782,1.00724887,661.52,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850258084,1.00737674,661.51,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850258278,1.00737674,661.5,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850258478,1.00737674,661.49,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850258677,1.00737674,661.48,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850258881,1.00737674,661.47,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850259084,1.00737674,661.46,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850259283,1.00737674,661.45,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850259582,1.00737674,661.44,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850259785,1.00737674,661.43,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850259984,1.00737674,661.42,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850260186,1.43606662,661.41,658.9,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850260485,1.43606662,661.4,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850260682,1.43597533,661.39,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850260883,1.00737674,661.38,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850261083,1.00737674,661.37,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850261284,1.00737674,661.36,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850261485,1.00737674,661.35,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850261685,1.00502734,661.34,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850261885,1.00502734,661.33,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850262079,1.00502734,661.32,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850262283,1.00502734,661.31,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850262484,2.00182696,661.3,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850262686,1.00502734,661.29,659.55,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850262887,1.00502734,661.28,659.27,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850263081,1.00502734,661.27,659.27,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850263280,1.00502734,661.26,659.27,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850263482,1.00437275,661.25,659.27,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850263684,1.00437275,661.24,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850263887,1.00437275,661.23,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850264089,1.00437275,661.22,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850264289,1.00437275,661.21,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850264483,1.10744846,661.45,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850264683,1.4325485,661.44,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850264890,1.4325485,661.43,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265090,1.4325485,661.42,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265291,1.00430767,661.41,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265490,1.00430767,661.4,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265785,1.10744846,661.45,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265786,1.00430767,661.39,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850265986,1.00430767,661.38,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850266293,1.00430767,661.37,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850266488,1.00430767,661.36,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850266689,1.00430767,661.35,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850266990,1.00430767,661.34,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850267187,1.00430767,661.33,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850267388,1.00430767,661.32,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850267590,1.00430767,661.31,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850267788,2.0110831,661.3,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850267991,1.00430767,661.29,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850268186,1.00430767,661.28,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850268389,1.00430767,661.27,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850268589,1.00430767,661.26,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850268789,1.00430767,661.25,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850269092,1.00677543,661.25,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850269694,1.10744846,661.55,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850269897,1.00358761,661.54,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850270092,1.00358761,661.53,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850270292,1.00358761,661.52,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850270485,1.00358761,661.51,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850270689,1.00358761,661.5,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850270889,1.00358761,661.49,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850271090,1.00358761,661.48,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850271291,1.00358761,661.47,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850271488,1.00358761,661.46,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850271691,1.00358761,661.45,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850271893,1.00358761,661.44,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850272093,1.00358761,661.43,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850272393,2.0091718,661.42,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850272691,1.00358761,661.41,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850272894,1.00358761,661.4,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850273094,1.00358761,661.39,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850273294,1.00358761,661.38,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850273490,1.00358761,661.37,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850273690,1.00358761,661.36,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850273996,1.00358761,661.35,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850274197,1.00358761,661.34,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850274394,1.00358761,661.33,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850274594,1.00558419,661.34,659.63,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850275897,1.00558419,661.33,659.44,0.2633421]
["bitfinex-derivatives","BNBF0:USTF0",1747850277597,1.00558419,661.32,659.44,0.2633421]
["bitfinex-derivatives","BNBF0:USTF0",1747850279201,1.00558419,661.31,659.44,0.2633421]
["bitfinex-derivatives","BNBF0:USTF0",1747850279702,1.00558419,661.31,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850280602,2.00486111,661.3,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850280804,0.999165,661.29,659.35,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850281004,0.999165,661.28,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850281204,0.99896433,661.27,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850281406,0.99896433,661.26,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850281705,0.99896433,661.25,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850281900,0.99896433,661.24,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850282104,0.99896433,661.23,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850282300,0.99896433,661.22,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850282504,0.99896433,661.21,659.36,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747850282802,0.99896433,661.2,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850282998,1.00558419,661.25,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850282999,0.99896433,661.19,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850283205,2.00454852,661.18,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850283407,0.99896433,661.17,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850283600,0.99896433,661.16,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850283803,1.00558419,661.18,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850283999,0.99741265,661.17,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850284204,0.99741265,661.16,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850284401,1.00558419,661.18,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850284603,0.99760225,661.17,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850284805,1.00558419,661.18,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850285507,1.00558419,661.17,658.95,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747850285702,1.00558419,661.17,658.94,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850286809,1.10744846,661.28,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850287008,0.99897816,661.27,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850287208,0.99897816,661.26,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850287407,1.10744846,661.28,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850287609,0.99913496,661.27,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850287908,0.99913496,661.26,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850288107,1.10744846,661.28,658.95,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747850288309,0.99915429,661.27,659.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850288507,2.00122368,661.26,659.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850288701,1.00206939,661.26,659.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850289809,1.00206939,661.25,659.46,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850291010,1.00206939,661.25,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850291412,1.00206939,661.24,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850292309,1.00206939,661.23,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850293111,0.99932747,661.22,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850293315,1.00206939,661.23,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850293716,1.10744846,661.4,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850293717,1.00206939,661.22,659.44,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850294118,1.00206939,661.22,659.26,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850294119,1.00206939,661.22,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850294813,1.00206939,661.4,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850295014,1.00037613,661.39,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850295221,1.00206939,661.4,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850295513,1.00070551,661.39,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850295714,1.00070551,661.38,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850295919,1.00070551,661.37,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850296220,1.00070551,661.36,659.35,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850296420,1.00070551,661.35,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850296720,1.00070551,661.34,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850296920,1.00070551,661.33,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850297121,1.00070551,661.32,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850297421,1.00070551,661.31,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850297615,1.00070551,661.3,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850298820,1.00128202,661.29,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850299017,1.00128202,661.28,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850299219,1.00128202,661.27,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850299418,1.00128202,661.26,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850299618,1.00128202,661.25,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850299820,1.00128202,661.24,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850300016,1.00206939,661.28,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850300218,1.0009429,661.27,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850300621,2.00352021,661.26,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850300822,1.00145082,661.25,659.5,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850301824,1.4283713,661.24,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850302024,1.4283713,661.23,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850302224,1.4283713,661.22,659.39,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850302415,0.42728556,661.21,659.29,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747850302617,1.10744846,661.19,659.29,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747850302916,1.42940975,661.18,659.29,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747850303117,1.42940975,661.17,659.29,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747850303323,1.42940975,661.16,659.29,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747850303623,1.42940975,661.15,659.14,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850303822,1.42940975,661.14,659.14,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850304122,1.42940975,661.13,659.14,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850304326,1.42940975,661.12,659.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850304624,1.42940975,661.11,659.09,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850304924,1.42940975,661.1,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850305219,1.10744846,660.97,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850305425,1.42940975,660.96,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850305629,1.42940975,660.95,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850305821,1.42940975,660.94,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850306020,1.42940975,660.93,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850306226,1.42940975,660.92,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850306426,1.42940975,660.91,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850306626,2.43147914,660.9,659.1,0.26351858]
["bitfinex-derivatives","BNBF0:USTF0",1747850306830,1.42940975,660.89,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850307126,1.42940975,660.88,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850307320,1.42940975,660.87,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850307520,2.00419358,660.86,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850307725,1.00212419,660.85,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850307922,1.00212419,660.84,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850308127,1.00212419,660.83,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850308329,1.00212419,660.82,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850308527,1.00212419,660.81,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850308827,1.00212419,660.8,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850309027,1.00212419,660.79,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850309227,1.00212419,660.78,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850309426,1.00212419,660.77,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850309628,0.99971702,660.76,658.82,0.26357147]
["bitfinex-derivatives","BNBF0:USTF0",1747850309928,0.99971702,660.75,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850310129,0.99971702,660.74,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850310328,1.00206939,660.78,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850310528,0.9997021,660.77,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850310729,0.9997021,660.76,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850310932,0.9997021,660.75,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850311125,1.00206939,660.78,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850311324,0.99956478,660.77,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850311533,0.99956478,660.76,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850311725,1.10744846,661.0,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850311925,1.42546274,660.99,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850312124,1.42546274,660.98,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850312323,0.99934494,660.97,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850312523,1.10744846,661.0,658.83,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850313330,1.10744846,661.0,658.81,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850313331,1.10744846,661.0,658.81,1.20497237]
["bitfinex-derivatives","BNBF0:USTF0",1747850313832,1.10744846,661.0,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850314632,1.10744846,661.43,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850314831,0.42641221,661.42,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850315031,0.42641221,661.41,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850315331,0.42641221,661.4,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850315530,0.42641221,661.39,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850315728,1.10744846,661.43,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850315925,1.00385657,661.42,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850316230,0.42607703,661.41,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850316432,0.42606326,661.4,658.82,0.26347668]
["bitfinex-derivatives","BNBF0:USTF0",1747850316632,0.42606326,661.39,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850316824,1.42535339,661.38,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850317029,1.42535339,661.37,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850317325,1.42535339,661.36,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850317528,1.45048106,661.6,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850317529,1.10744846,661.29,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850317831,0.99929013,661.28,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850318029,0.99929013,661.27,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850318230,0.99929013,661.26,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850318430,1.10744846,661.29,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850318631,1.00385657,661.28,659.0,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850319434,0.99920131,661.27,658.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850319634,1.00385657,661.28,658.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850320035,1.00385657,661.27,658.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850321535,1.00385657,661.49,658.97,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850322137,1.00385657,661.49,658.72,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850322635,1.00385657,661.48,658.72,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850322838,1.00385657,661.48,658.73,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1747850323838,1.00385657,661.47,658.73,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1747850324739,1.00385657,661.47,658.72,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850325034,1.00385657,661.47,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850325834,1.00385657,661.46,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850326441,1.00385657,661.45,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850328041,1.00385657,661.44,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850329643,1.00385657,661.43,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850330646,1.00385657,661.42,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850331945,1.00385657,661.41,658.73,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1747850333647,1.00385657,661.4,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850334848,1.00385657,661.39,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850336151,1.10744846,661.64,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850336952,1.00170194,661.63,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850338053,1.00170194,661.63,659.31,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850338250,1.00170194,661.62,659.31,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850340854,1.00170194,661.62,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850345959,1.45048106,661.95,659.21,0.73546956]
["bitfinex-derivatives","BNBF0:USTF0",1747850346154,0.95703723,665.61,659.04,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747850346955,0.95703723,665.26,659.11,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850349462,0.95703723,665.01,659.42,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850353466,0.95703723,664.75,659.66,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850355269,0.2628111,664.74,659.66,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850356976,0.2628111,664.74,659.82,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850359874,0.2628111,664.74,659.44,0.2628111]
["bitfinex-derivatives","BNBF0:USTF0",1747850360676,0.95703723,665.85,659.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850360972,0.26271487,664.73,659.44,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1747850361275,0.95703723,665.85,659.3,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850361871,0.95703723,665.53,659.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850362579,0.26275554,665.52,659.49,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850364682,0.26275554,665.52,659.46,0.26275554]
["bitfinex-derivatives","BNBF0:USTF0",1747850366685,0.95703723,666.14,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850367981,0.2627228,666.13,659.04,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850368186,0.2627228,666.13,659.05,0.2627228]
["bitfinex-derivatives","BNBF0:USTF0",1747850368388,0.95703723,665.8,659.05,0.2627228]
["bitfinex-derivatives","BNBF0:USTF0",1747850371289,0.95703723,665.8,659.05,0.73222561]
["bitfinex-derivatives","BNBF0:USTF0",1747850374193,0.95703723,665.72,659.12,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850376994,0.26276248,665.71,659.12,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850377993,0.26276248,665.71,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850378692,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850379894,0.26273669,665.74,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850384697,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850384996,0.26269901,665.73,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850387693,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850388096,0.26272479,665.74,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850390701,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850391001,0.26267521,665.73,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850393704,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850395003,0.26270297,665.74,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850396704,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850398005,0.26264547,665.74,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850399705,0.95703723,665.75,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850400104,0.26262565,665.73,659.15,0.46950281]
["bitfinex-derivatives","BNBF0:USTF0",1747850401303,0.26262565,665.73,659.14,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747850406002,0.26262169,665.72,659.14,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1747850610100,1.47726504,664.85,663.44,0.37865372]
["bitfinex-derivatives","BNBF0:USTF0",1747850610299,1.10794878,664.71,663.44,0.37865372]
["bitfinex-derivatives","BNBF0:USTF0",1747850614498,1.00174537,664.7,663.4,0.37865372]
["bitfinex-derivatives","BNBF0:USTF0",1747850614995,1.10794878,664.83,662.9,0.63332414]
["bitfinex-derivatives","BNBF0:USTF0",1747850614996,0.26211333,665.04,662.9,0.63332414]
["bitfinex-derivatives","BNBF0:USTF0",1747850615202,0.26211333,665.04,662.62,0.88821801]
["bitfinex-derivatives","BNBF0:USTF0",1747850615383,1.00157976,665.03,662.62,0.88821801]
["bitfinex-derivatives","BNBF0:USTF0",1747850616590,1.00157976,665.03,662.68,0.47689477]
["bitfinex-derivatives","BNBF0:USTF0",1747850616785,1.10750265,664.8,663.38,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850617483,1.00157976,664.79,663.38,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850618698,2.10908241,664.78,663.38,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850618884,2.10908241,664.78,663.47,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850619382,1.00157976,664.77,663.47,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850619983,1.47667021,664.91,663.47,0.37829995]
["bitfinex-derivatives","BNBF0:USTF0",1747850620195,1.47667021,664.91,662.6,0.47689477]
["bitfinex-derivatives","BNBF0:USTF0",1747850621083,1.10773033,664.71,663.38,0.37852649]
["bitfinex-derivatives","BNBF0:USTF0",1747850621885,1.00112276,664.7,663.38,0.37852649]
["bitfinex-derivatives","BNBF0:USTF0",1747850622888,1.10773033,664.64,663.35,0.37852649]
["bitfinex-derivatives","BNBF0:USTF0",1747850625990,0.26222887,664.63,663.35,0.37852649]
["bitfinex-derivatives","BNBF0:USTF0",1747850627296,1.00112276,664.62,663.35,0.37852649]
["bitfinex-derivatives","BNBF0:USTF0",1747850628498,1.47697378,663.42,662.58,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1747850629500,1.00112276,663.41,662.58,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1747850630201,1.10742879,663.35,662.58,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1747850630897,2.21546067,663.63,661.41,0.63311204]
["bitfinex-derivatives","BNBF0:USTF0",1747850631103,2.21546067,663.63,661.13,0.88792105]
["bitfinex-derivatives","BNBF0:USTF0",1747850632102,0.26230101,668.62,658.17,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747850632403,0.95987023,665.98,661.14,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850632903,1.10715264,663.36,661.43,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850633503,1.01879777,663.35,661.43,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850635304,1.01879777,663.34,661.43,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850636800,1.01879777,663.33,661.43,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850638007,1.10715264,663.22,661.42,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850638607,1.01879777,663.21,661.42,0.63404986]
["bitfinex-derivatives","BNBF0:USTF0",1747850641513,3.69050881,664.23,661.28,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850641514,1.01879777,663.2,661.28,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850641811,1.01879777,663.2,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850642811,2.21430528,663.53,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850643010,3.69050881,664.23,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850643212,0.95987023,665.79,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850646112,0.26240089,664.32,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850646410,0.95987023,665.79,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850647209,0.26240089,665.78,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850648809,0.95987023,665.79,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850650114,0.26238111,665.78,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850651818,0.95987023,665.79,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850653116,0.26233364,665.78,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850657821,0.95987023,665.79,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850659023,1.01735189,664.32,661.21,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850660926,1.01735189,664.32,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850662024,1.10290308,663.85,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850663228,1.47053744,664.09,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850663428,3.6763436,665.28,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850663633,0.95987023,665.81,661.99,0.47549788]
["bitfinex-derivatives","BNBF0:USTF0",1747850664242,1.37124319,667.74,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850664428,1.01513092,665.77,661.16,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747850666131,1.1013013,664.1,661.84,0.47519651]
["bitfinex-derivatives","BNBF0:USTF0",1747850667336,1.01513092,664.09,661.84,0.47519651]
["bitfinex-derivatives","BNBF0:USTF0",1747850668735,1.01513092,664.09,661.75,0.63022556]
["bitfinex-derivatives","BNBF0:USTF0",1747850668933,1.46840173,664.25,661.75,0.63022556]
["bitfinex-derivatives","BNBF0:USTF0",1747850668934,3.67100434,665.01,661.75,0.63022556]
["bitfinex-derivatives","BNBF0:USTF0",1747850669134,3.67100434,665.01,661.49,0.47328293]
["bitfinex-derivatives","BNBF0:USTF0",1747850669335,0.26217355,665.16,661.49,0.47328293]
["bitfinex-derivatives","BNBF0:USTF0",1747850669937,0.26198506,665.16,661.49,0.47328293]
["bitfinex-derivatives","BNBF0:USTF0",1747850670737,1.1001395,664.33,662.28,0.37637499]
["bitfinex-derivatives","BNBF0:USTF0",1747850671836,0.99451191,664.32,662.28,0.37637499]
["bitfinex-derivatives","BNBF0:USTF0",1747850673637,0.99451191,664.31,662.57,0.37637499]
["bitfinex-derivatives","BNBF0:USTF0",1747850674532,2.20027901,664.81,662.57,0.37637499]
["bitfinex-derivatives","BNBF0:USTF0",1747850674733,0.26220022,665.36,662.09,0.26223579]
["bitfinex-derivatives","BNBF0:USTF0",1747850674931,0.99329687,665.35,662.09,0.26223579]
["bitfinex-derivatives","BNBF0:USTF0",1747850676334,2.19659531,664.93,662.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850676639,1.09829765,664.61,662.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850677239,0.99329687,664.6,662.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850679038,0.99329687,664.59,662.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850680137,0.99329687,664.58,662.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850681840,0.99329687,664.57,662.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850682937,1.09829765,664.83,662.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850685348,0.26202057,665.78,662.24,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747850685349,1.09829765,665.16,662.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850686848,0.98799753,665.15,662.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850688552,0.98799753,665.14,662.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850689354,0.98799753,665.13,662.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850690854,0.98799753,665.12,662.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850691755,1.09829765,665.38,662.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850693255,0.98452357,665.37,662.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850694657,0.98452357,665.36,662.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850695955,0.98452357,665.35,662.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850697357,0.98452357,665.34,662.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850698561,1.09829765,665.71,662.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850699662,0.98218255,665.7,662.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850701063,0.98218255,665.69,662.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850702167,0.98218255,665.79,662.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850704062,0.98218255,665.78,662.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850705261,0.98218255,665.77,662.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850706767,0.98218255,665.89,662.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850707169,0.98218255,665.89,662.83,0.63771039]
["bitfinex-derivatives","BNBF0:USTF0",1747850707869,0.98218255,665.97,662.83,0.63771039]
["bitfinex-derivatives","BNBF0:USTF0",1747850708870,0.98218255,665.97,662.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850709270,1.09829765,665.87,663.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850710070,0.98218255,665.86,663.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850711172,0.98218255,665.86,663.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850712470,0.98218255,665.88,663.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850713971,1.09829765,665.89,663.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850715071,0.98218255,665.88,663.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850716772,1.09829765,665.83,663.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850717671,0.98218255,665.82,663.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850719173,1.09829765,665.78,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850719470,0.99928743,665.77,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850719969,1.09829765,665.78,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850720174,0.99913051,665.77,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850720375,1.98131306,665.77,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850720574,0.99913051,665.76,663.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850721770,0.99913051,665.76,663.12,0.2618254]
["bitfinex-derivatives","BNBF0:USTF0",1747850721771,1.09829765,665.7,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850721978,1.00108456,665.69,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850722274,1.00108456,665.68,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850722475,1.00108456,665.67,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850722773,1.98326711,665.66,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850723070,1.00108456,665.65,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850723276,1.00108456,665.64,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850723470,1.42741359,665.63,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850723675,1.42741359,665.62,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850723875,1.00108456,665.61,663.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850724075,1.09829765,665.54,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850724277,1.00108456,665.53,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850724476,1.00108456,665.52,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850724677,1.00108456,665.51,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850724878,1.00108456,665.5,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850725073,1.00108456,665.49,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850725275,1.00108456,665.48,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850725572,1.00108456,665.47,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850726479,1.09829765,665.44,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850726679,1.00108456,665.43,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850727879,0.98218255,665.42,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850728075,1.00108456,665.41,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850728980,1.00344469,665.4,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850729278,1.00344469,665.39,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850729580,1.00344469,665.38,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850729781,0.98218255,665.42,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850729782,1.00344469,665.37,663.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850729978,1.09829765,665.31,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850730276,1.00344469,665.3,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850730879,1.00498156,665.29,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850731079,1.00498156,665.28,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850731379,1.98716411,665.27,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850731581,1.00498156,665.26,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850732583,1.00571249,665.25,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850732782,1.00571249,665.24,663.21,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1747850732983,1.09829765,665.22,663.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850733180,1.00571249,665.21,663.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850733583,1.09829765,665.22,663.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850735383,1.00755002,665.21,663.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850735583,1.09829765,665.22,663.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850735885,0.9604454,670.35,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850735886,0.98218255,665.2,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850736585,1.00805369,665.19,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850736780,1.00805369,665.18,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850736983,0.98218255,665.2,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850737185,1.00809183,665.19,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850737485,1.00809183,665.18,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850737682,1.00809183,665.17,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850737880,1.00809183,665.16,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850738079,1.00873263,665.15,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850738283,1.00873263,665.14,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850738486,1.00873263,665.13,663.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850738681,0.98218255,665.36,663.45,0.26185299]
["bitfinex-derivatives","BNBF0:USTF0",1747850738682,1.00873263,665.12,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850738885,1.00873263,665.11,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850739084,1.00873263,665.1,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850739285,1.00873263,665.09,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850739481,1.00873263,665.08,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850739791,0.98218255,665.08,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850739979,1.00979984,665.07,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850740184,0.98218255,665.08,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850740786,1.00949612,665.07,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850740986,0.98218255,665.08,663.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850741188,1.09829765,665.24,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850741388,1.00936633,665.23,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850741589,1.00936633,665.22,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850741789,1.00936633,665.21,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850741990,1.00936633,665.2,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850742184,1.00936633,665.19,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850742490,1.99154888,665.18,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850742688,1.00936633,665.17,663.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850744293,0.98218255,665.16,664.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850744494,1.00936633,665.15,664.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850744787,0.98218255,665.16,664.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850745188,0.98218255,665.15,664.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850746994,0.98218255,665.14,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850748297,0.98218255,665.37,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850748595,1.01342776,665.36,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850748788,1.01342776,665.35,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850748990,1.01343348,665.34,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850749191,1.01343348,665.33,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850749402,1.01343348,665.32,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850749594,1.01343348,665.31,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850749792,1.01343348,665.3,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850749995,1.01343348,665.29,663.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850750197,1.01343348,665.28,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850750396,1.01343348,665.27,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850750596,1.01343348,665.26,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850750791,1.01343348,665.25,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850751005,1.01322417,665.24,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850751196,1.01322417,665.23,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850751397,1.01322417,665.22,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850751600,1.01322417,665.21,664.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850752399,0.98218255,665.2,664.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850752599,1.01322417,665.19,664.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850753299,0.98218255,665.2,664.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850753494,1.01341676,665.19,664.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850753800,0.98218255,665.19,664.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850755700,0.98218255,665.41,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850755901,1.0145472,665.4,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850756104,1.0145472,665.39,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850756299,1.01442546,665.38,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850756495,1.99660801,665.37,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850756799,1.01442546,665.36,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850757202,0.98218255,665.37,664.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850758202,0.98218255,665.36,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850759602,0.98218255,665.69,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850759799,1.01453424,665.68,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850759999,1.01453424,665.67,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850760201,1.01453424,665.66,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850760401,1.01453424,665.65,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850760601,1.01453424,665.64,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850760895,1.01453424,665.63,664.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850761100,1.01453424,665.62,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850761297,1.01453424,665.61,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850761502,0.98218255,665.64,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850762203,1.09829765,665.91,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850762405,1.01283959,665.9,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850762605,1.01283959,665.89,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850762904,1.01308401,665.88,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763104,1.09829765,665.91,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763105,1.01308401,665.87,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763302,1.01308401,665.86,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763505,1.01308401,665.85,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763698,1.09829765,665.91,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850763902,1.01252987,665.9,664.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850764101,0.97926334,665.85,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850765009,1.01170841,665.84,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850765204,0.97926334,665.84,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850765909,1.01081826,665.83,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850766104,0.97926334,665.84,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850766707,0.97926334,665.82,664.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850768508,0.97926334,665.81,664.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850770710,1.09829765,666.2,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850770911,1.00807467,666.19,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850771110,1.00807467,666.18,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850771309,1.00807467,666.17,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850771511,1.00744039,666.16,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850771712,1.00731219,666.15,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850771914,1.98190138,666.14,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850772114,1.00731219,666.13,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850772314,1.00731219,666.12,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850772513,1.00731219,666.11,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850772716,1.00731219,666.1,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850772916,1.00731219,666.09,664.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850773116,1.00731219,666.08,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850773318,1.00731219,666.07,664.43,0.26154106]
["bitfinex-derivatives","BNBF0:USTF0",1747850773511,1.00731219,666.06,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850773716,1.00731219,666.05,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850773916,1.00731219,666.04,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850774114,1.00731219,666.03,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850774314,1.98190138,666.02,664.34,0.26154008]
["bitfinex-derivatives","BNBF0:USTF0",1747850774519,1.00731219,666.01,664.34,0.26154008]
["bitfinex-derivatives","BNBF0:USTF0",1747850774718,1.00731219,666.0,664.34,0.26154008]
["bitfinex-derivatives","BNBF0:USTF0",1747850774911,1.00731219,665.99,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850775115,1.00731219,665.98,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850775315,1.00731219,665.97,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850775517,1.00731219,665.96,664.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850775713,1.00731219,665.95,664.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850775918,0.97458919,665.98,664.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850776915,0.97458919,665.97,664.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850778721,0.97458919,665.96,664.37,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747850780323,0.97458919,665.95,664.37,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747850780922,0.97458919,665.95,663.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850781222,0.97458919,665.95,664.37,0.26149684]
["bitfinex-derivatives","BNBF0:USTF0",1747850781524,0.97458919,665.95,663.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850781723,0.97458919,665.94,663.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850782223,0.97458919,665.94,664.0,0.26155187]
["bitfinex-derivatives","BNBF0:USTF0",1747850783026,1.09829765,666.4,664.0,0.26155187]
["bitfinex-derivatives","BNBF0:USTF0",1747850783326,1.00362991,666.39,664.0,0.26155187]
["bitfinex-derivatives","BNBF0:USTF0",1747850783525,1.00362991,666.38,664.0,0.26155187]
["bitfinex-derivatives","BNBF0:USTF0",1747850783726,1.00362991,666.37,664.0,0.26155187]
["bitfinex-derivatives","BNBF0:USTF0",1747850783920,1.09829765,666.4,663.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850783921,1.00362991,666.36,663.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850784124,1.09829765,666.4,663.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850784828,1.09829765,666.4,664.0,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747850785127,0.9716768,666.35,664.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850786230,0.9716768,666.34,664.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850787730,1.09829765,666.76,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850788031,1.00294359,666.75,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850788231,1.00294359,666.74,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850788429,1.00294359,666.73,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850788623,1.00294359,666.72,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850788824,1.00294359,666.71,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850789029,1.00294359,666.7,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850789230,1.97462039,666.69,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850789433,1.00294359,666.68,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850789629,1.00294359,666.67,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850789831,1.00294359,666.66,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850790032,0.9716768,666.69,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850790231,1.00402769,666.68,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850790432,1.00402769,666.67,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850790632,0.9716768,666.69,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850790835,1.00372005,666.68,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850791127,1.00372005,666.67,664.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850791335,0.9716768,666.66,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850792334,0.9716768,666.99,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850792534,1.00239508,666.98,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850792833,1.00239508,666.97,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850793035,1.00239508,666.96,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850793335,1.00289202,666.95,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850793632,1.00289202,666.94,664.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850793832,1.00289202,666.93,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850794033,1.00289202,666.92,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850794233,1.00289202,666.91,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850794433,1.00289202,666.9,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850794634,1.97456882,666.89,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850794832,1.00289202,666.88,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850795028,1.00220606,666.87,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850795331,1.00220606,666.86,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850795532,1.00220606,666.85,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850795732,1.00220606,666.84,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850795933,1.00220606,666.83,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850796129,1.00220606,666.82,664.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850796335,1.00220606,666.81,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850796536,0.9716768,666.82,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850796836,1.00198738,666.81,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850797037,0.9716768,666.82,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850797237,1.09829765,667.12,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850797436,1.0016415,667.11,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850797637,1.0016415,667.1,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850797837,1.0016415,667.09,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850798040,1.0016415,667.08,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850798236,1.0016415,667.07,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850798437,1.0016415,667.06,664.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850798738,1.0016415,667.05,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850798930,1.0016415,667.04,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850799133,1.0016415,667.03,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850799339,1.0016415,667.02,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850799638,1.0016415,667.01,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850799837,1.0016415,667.0,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850800037,1.0016415,666.99,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850800338,1.0016415,666.98,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850800539,1.00134813,666.97,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850800841,0.9716768,667.01,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850801038,1.0012463,667.0,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850801337,1.0012463,666.99,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850801537,1.0012463,666.98,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850801741,1.0012463,666.97,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850801935,0.9716768,667.01,664.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850802137,2.19399239,667.56,663.62,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747850802138,0.9716768,666.99,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850802436,1.0018554,666.98,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850802634,1.0018554,666.97,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850802840,0.9716768,666.99,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850803138,1.00199479,666.98,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850803339,1.97367159,666.97,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850803635,0.9716768,666.97,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850804039,1.00237094,666.96,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850804240,0.9716768,666.97,664.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850804435,0.9716768,666.95,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850806140,1.09829765,667.24,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850806339,1.002371,667.23,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850806532,1.002371,667.22,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850806737,1.002371,667.21,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850807034,1.002371,667.2,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850807236,1.002371,667.19,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850807440,1.002371,667.18,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850807639,1.002371,667.17,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850807840,1.09829765,667.24,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850808145,1.0017659,667.23,664.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850808338,0.9716768,667.18,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850809942,1.09829765,667.45,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850810139,1.00162391,667.44,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850810336,1.00162391,667.43,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850810545,1.00162391,667.42,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850810739,1.00162391,667.41,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850810940,1.00162391,667.4,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850811236,1.00162391,667.39,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850811436,1.09829765,667.45,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850811636,1.00196245,667.44,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850811940,1.00196245,667.43,665.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850812134,0.9716768,667.4,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850813240,1.09829765,667.76,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850813442,1.00242802,667.75,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850813640,1.00242802,667.74,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850813837,1.00242802,667.73,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850814038,1.00242802,667.72,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850814336,1.00242802,667.71,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850814538,1.00242802,667.7,665.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850814743,1.00250278,667.69,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850815044,1.00250278,667.68,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850815344,1.00250278,667.67,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850815536,1.00250278,667.66,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850815742,1.00250278,667.65,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850815939,1.00250278,667.64,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850816144,1.00250278,667.63,665.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850817246,0.9716768,667.62,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850817447,1.00250278,667.61,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850817647,1.00250278,667.6,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850817848,1.00250278,667.59,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850818147,0.9716768,667.62,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850818449,1.00211688,667.61,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850818642,1.97379368,667.6,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850818845,0.9716768,667.6,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850819041,1.00166512,667.59,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850819245,1.00166512,667.58,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850819446,1.00166512,667.57,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850819647,1.00166512,667.56,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850819848,1.00166512,667.55,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850820044,1.00166512,667.54,665.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850820349,1.00127604,667.53,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850820547,1.00127604,667.52,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850820745,0.9716768,667.55,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850820946,1.001246,667.54,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850821143,1.001246,667.53,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850821348,0.9716768,667.55,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850821650,1.97292922,667.54,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850821842,1.00125242,667.53,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850822046,0.9716768,667.54,665.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850823253,0.9716768,667.53,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850824453,1.09829765,667.9,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850824646,1.00118726,667.89,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850824848,1.00118726,667.88,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850825147,1.00118726,667.87,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850825348,1.00118726,667.86,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850825549,1.00118726,667.85,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850825749,1.00118726,667.84,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850825950,1.00118726,667.83,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850826247,1.00118726,667.82,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850826449,1.00118726,667.81,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850826650,1.00118726,667.8,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850826845,1.96526936,667.79,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850827046,1.00118726,667.78,665.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850828457,1.96524568,667.77,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850828754,1.00116358,667.76,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850829656,0.9640821,667.75,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850829955,1.00116358,667.74,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850830154,1.00116358,667.73,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850830355,1.00116358,667.72,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850830555,1.00116358,667.71,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850830850,1.00116358,667.7,665.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850831051,1.00116358,667.69,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850831255,1.00116358,667.68,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850831452,0.9640821,667.7,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850831652,1.00104455,667.69,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850831850,0.9640821,667.7,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850832056,0.9640821,667.68,665.36,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747850833663,1.09829765,668.0,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850833862,1.00115604,667.99,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850834054,1.00114103,667.98,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850834259,1.00114103,667.97,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850834465,1.00114103,667.96,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850834657,1.00114103,667.95,665.36,0.63685426]
["bitfinex-derivatives","BNBF0:USTF0",1747850836364,1.09829765,667.92,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850836563,1.00114103,667.91,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850837261,0.9640821,667.9,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850837463,1.00234949,667.89,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850837663,1.00234949,667.88,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850837864,1.43032421,667.87,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850838157,1.43032421,667.86,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850838359,1.43032421,667.85,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850838558,1.43032421,667.84,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850838758,0.9640821,667.9,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850838759,1.43032421,667.83,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850839059,1.43032421,667.82,665.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850839260,1.09829765,667.73,665.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850839461,1.00234949,667.72,665.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850840166,0.9640821,667.71,665.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850840368,1.00234949,667.7,665.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850841857,0.9640821,667.69,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850842060,1.00234949,667.68,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850842868,1.00539228,667.67,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850843071,1.00539228,667.66,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850843371,1.00539228,667.65,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850843572,1.00539228,667.64,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850843772,1.00539228,667.63,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850843972,1.96947438,667.62,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850844168,1.00539228,667.61,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850844475,0.9640821,667.62,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850845473,1.09829765,667.94,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850845672,1.00636434,667.93,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850845873,1.00636434,667.92,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850846075,1.00636434,667.91,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850846267,1.00636434,667.9,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850846573,1.97044644,667.89,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850846774,1.00636434,667.88,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850847874,0.9640821,667.87,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850848075,1.00636434,667.86,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850848279,1.00772003,667.85,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850848477,1.00772003,667.84,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850848681,1.00772003,667.83,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850848876,1.00772003,667.82,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850849075,1.00772003,667.81,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850849379,1.00772003,667.8,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850849578,1.00772003,667.79,665.76,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850850878,0.9640821,667.78,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850851076,1.97180213,667.78,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850851277,1.00772003,667.77,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850851474,1.00772003,667.76,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850851674,1.00772003,667.75,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850851875,1.00772003,667.74,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850852079,1.97180213,667.73,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850852276,1.00772003,667.72,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850854182,1.00772003,667.72,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850854183,1.09829765,667.69,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850854484,1.00772003,667.68,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850855083,2.40322803,667.67,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850855278,0.9640821,667.67,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850855477,1.4425354,667.66,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850855680,1.44249944,667.65,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850855881,1.01095671,667.64,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850856080,1.44248818,667.63,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850856278,1.01095671,667.62,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850856580,1.01095671,667.61,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850856780,1.01095671,667.6,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850857081,0.9640821,667.62,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850857280,1.44295163,667.61,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850857479,1.01095458,667.6,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850857680,1.01095458,667.59,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850857882,1.97503668,667.58,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850858080,1.01095458,667.57,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850858278,1.01095458,667.56,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850858481,1.01095458,667.55,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850858683,1.01095458,667.54,665.91,0.26089303]
["bitfinex-derivatives","BNBF0:USTF0",1747850858983,1.01216222,667.53,665.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850859181,1.01216222,667.52,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850859377,1.01216222,667.51,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850859584,1.01216222,667.5,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850859882,0.9640821,667.53,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850859883,1.01216222,667.49,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850860183,1.01216222,667.48,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850860389,1.09829765,667.71,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850860583,1.01319978,667.7,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850860784,1.01319978,667.69,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850860987,1.01319978,667.68,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850861182,1.01319978,667.67,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850861377,1.01319978,667.66,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850861581,1.01319978,667.65,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850861779,1.01319978,667.64,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850862082,1.01319978,667.63,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850862280,1.01319978,667.62,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850862484,1.01319978,667.61,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850862684,1.01319978,667.6,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850862883,1.01319978,667.59,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850863084,1.01319978,667.58,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850863285,1.01319978,667.57,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850863485,1.01319978,667.56,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850863686,1.01319978,667.55,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850863883,1.01319978,667.54,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850864087,1.01424553,667.53,666.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850864384,1.01490802,667.52,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850864586,1.01490802,667.51,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850864782,1.09829765,667.91,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850864983,1.44691796,667.9,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850865288,2.42389247,667.89,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850865480,1.44691796,667.88,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850865682,1.44691796,667.87,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850865881,1.44691796,667.86,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866188,0.97697451,667.89,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866189,1.44606123,667.85,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866385,1.44606123,667.84,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866587,1.09829765,667.72,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866788,1.44606123,667.71,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850866988,1.44606123,667.7,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850867189,1.44606123,667.69,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850867387,1.44606123,667.68,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850867691,2.42303574,667.67,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850867890,1.01404198,667.66,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868191,0.97697451,667.67,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868192,1.44664747,667.65,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868384,1.44664747,667.64,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868587,1.44664747,667.63,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868789,1.44664747,667.62,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850868990,0.43260549,667.61,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850869183,1.01583758,667.6,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850869388,1.01583758,667.59,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850869585,1.01583758,667.58,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850869790,1.01583758,667.57,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850869985,1.01583758,667.56,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850870188,1.99281209,667.55,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850870390,1.01583758,667.54,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850870588,1.01583758,667.53,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850870786,1.01583758,667.52,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850870986,1.01583758,667.51,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850871188,1.01583758,667.5,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850871384,1.01583758,667.49,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850871585,1.01583758,667.48,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850871785,1.01583758,667.47,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850871988,1.01583758,667.46,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850872191,1.01583758,667.45,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850872383,1.01583758,667.44,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850872584,1.01583758,667.43,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850872884,1.01583758,667.42,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850873188,1.01583758,667.41,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850873388,1.01583758,667.4,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850873589,1.01583758,667.39,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850873786,1.01583758,667.38,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850873991,1.01583758,667.37,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850874190,1.01687884,667.36,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850874391,0.97697451,667.4,666.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850875195,0.97697451,667.35,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850876392,0.97697451,667.6,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850876592,1.01645835,667.59,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850876795,1.01645835,667.58,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850876987,1.01645835,667.57,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850877192,1.01645835,667.56,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850877391,1.44957119,667.55,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850877593,1.44957119,667.54,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850877789,1.44957119,667.53,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850877992,1.44957119,667.52,666.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850878189,1.44957119,667.51,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850878388,1.44957119,667.5,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850878596,1.44957119,667.49,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850878788,1.01645835,667.48,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850878988,2.42670111,667.47,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850879188,1.4497266,667.46,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850879391,1.4497266,667.45,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850879593,1.4497266,667.44,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850879794,1.01645835,667.43,666.32,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747850879999,1.01645835,667.42,665.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850880192,1.01645835,667.41,665.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850880394,1.01645835,667.4,665.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850880591,1.01645835,667.39,665.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850880793,1.01645835,667.38,666.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850880996,1.01645835,667.37,666.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850881196,1.01645835,667.36,666.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850881398,1.01645835,667.35,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850881596,1.01645835,667.34,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850881798,1.01645835,667.33,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850881991,1.01645835,667.32,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850882196,0.97697451,667.34,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850882493,1.0171133,667.33,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850882693,1.0171133,667.32,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850882897,0.97697451,667.34,666.01,0.26097423]
["bitfinex-derivatives","BNBF0:USTF0",1747850883093,0.97697451,667.34,666.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850883293,0.9604454,671.61,665.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747850883294,0.97697451,667.31,666.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850884599,0.97697451,667.3,666.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850886600,1.09829765,667.57,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850886801,1.45059886,667.56,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850887001,1.45059886,667.55,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850887195,1.01718032,667.54,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850887399,1.01725768,667.53,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850887596,1.01725768,667.52,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850887798,1.01725768,667.51,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850888000,1.01725768,667.5,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850888201,1.01725768,667.49,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850888397,1.01725768,667.48,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850888607,1.01725768,667.47,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850888798,1.4508463,667.46,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850889000,1.01725768,667.45,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850889201,1.01725768,667.44,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850889405,1.45091353,667.43,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850889609,1.01725768,667.42,666.5,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850889805,1.01725768,667.41,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850890001,1.01725768,667.4,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850890202,1.01725768,667.39,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850890401,1.01725768,667.38,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850890600,1.01725768,667.37,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850890798,1.01725768,667.36,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850891004,1.01725768,667.35,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850891304,1.01775649,667.34,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850891604,1.01775649,667.33,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850891806,1.01775649,667.32,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850892005,1.01775649,667.31,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850892206,1.01775649,667.3,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850892506,0.98080768,667.37,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850892702,1.01769946,667.36,666.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850892906,0.98080768,667.29,666.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850893611,0.98080768,667.28,666.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850895011,0.98080768,667.61,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850895207,1.4514438,667.6,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850895510,1.4514438,667.59,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850895708,1.4514438,667.58,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850895906,1.4514438,667.57,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850896107,1.4514438,667.56,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850896307,2.43225148,667.55,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850896507,1.4514438,667.54,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850896706,1.01778321,667.53,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850896902,1.01778321,667.52,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850897110,1.01778321,667.51,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850897308,1.01778321,667.5,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850897504,1.01778321,667.49,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850897703,1.01778321,667.48,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850897908,1.01778321,667.47,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850898111,1.01782872,667.46,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850898311,1.01782872,667.45,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850898604,1.01782872,667.44,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850898805,1.01782872,667.43,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850899004,1.01782872,667.42,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850899208,1.01782872,667.41,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850899411,1.01782872,667.4,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850899710,1.01782872,667.39,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850899910,1.01830945,667.38,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850900110,1.01830945,667.37,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850900310,0.98080768,667.39,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850900311,1.01830945,667.36,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850900505,1.01830945,667.35,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850900813,1.01830945,667.34,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850901005,1.99911713,667.33,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850901210,1.01830945,667.32,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850901413,1.01830945,667.31,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850901605,1.01830945,667.3,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850901803,1.01843022,667.29,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850902008,1.01843022,667.28,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850902206,1.01843022,667.27,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850902405,1.01843022,667.26,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850902705,1.01843022,667.25,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850902910,1.01843022,667.24,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850903110,1.01843022,667.23,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850903306,1.01843022,667.22,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850903510,1.01843022,667.21,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850903707,1.01843022,667.2,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850903914,1.01843022,667.19,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850904116,1.01843022,667.18,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850904316,1.01843022,667.17,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850904517,1.01843022,667.16,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850904717,1.01843022,667.15,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850904916,1.01843022,667.14,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850905117,1.01843022,667.13,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850905317,0.98080768,667.16,666.47,0.26092433]
["bitfinex-derivatives","BNBF0:USTF0",1747850905520,0.98080768,667.16,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850906120,0.98080768,667.15,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850906314,0.98080768,667.15,666.31,0.26093705]
["bitfinex-derivatives","BNBF0:USTF0",1747850907119,0.98080768,667.15,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850907821,0.98080768,667.32,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850909021,0.98080768,667.31,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850910924,1.09829765,667.64,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850911121,1.45118896,667.63,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850911423,1.45118896,667.62,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850911723,1.45118896,667.61,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850911924,1.45118896,667.6,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850912118,1.45118896,667.59,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850912322,2.43331194,667.58,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850912523,1.01739378,667.57,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850912725,1.01739378,667.56,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850912920,1.01739378,667.55,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850913123,1.01739378,667.54,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850913325,1.01736672,667.53,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850913532,1.01736672,667.52,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850913731,1.01736672,667.51,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850913925,1.01736672,667.5,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850914125,1.01736672,667.49,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850914421,1.01716843,667.48,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850914626,1.01716843,667.47,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850914831,1.01716843,667.46,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850915128,0.98212298,667.47,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850915329,1.01708424,667.46,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850915523,0.98212298,667.47,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850915721,1.01724523,667.46,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850915925,0.98212298,667.47,666.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850916929,0.98212298,667.46,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850918031,1.09829765,667.78,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850918330,1.01552369,667.77,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850918525,1.01552369,667.76,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850918724,1.01552369,667.75,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850919030,1.01552369,667.74,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850919237,1.01552369,667.73,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850919426,1.01552369,667.72,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850919725,1.01552369,667.71,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850919929,1.01552369,667.7,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850920131,1.01552369,667.69,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850920331,0.98081063,667.74,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850920533,1.01512331,667.73,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850920830,1.99593394,667.72,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850921032,1.01512331,667.71,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850922232,0.98081063,667.7,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850922629,1.01377663,667.69,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850922826,1.01377663,667.68,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923030,1.01377663,667.67,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923229,1.01379246,667.66,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923429,0.98081063,667.7,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923430,1.01379246,667.65,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923626,1.01379246,667.64,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850923926,1.01379246,667.63,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850924129,1.01370675,667.62,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850924330,0.98081063,667.65,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850924529,1.01367581,667.64,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850924728,1.01367581,667.63,666.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850924932,0.98081063,667.64,666.54,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747850925131,1.01367297,667.63,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850925326,0.98081063,667.64,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850926131,1.01347925,667.63,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850926335,1.99428988,667.62,666.52,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747850926634,1.01347925,667.61,666.52,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747850926830,0.98081063,667.62,666.52,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747850927834,0.98081063,667.61,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850928534,1.09829765,667.91,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850928733,1.44363186,667.9,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850929035,1.44363186,667.89,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850929334,1.01290311,667.88,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850929529,1.99233885,667.87,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850929730,1.01290311,667.86,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850929933,1.01290311,667.85,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850930133,1.01290311,667.84,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850930335,1.01290311,667.83,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850930535,1.99196976,667.82,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850930728,1.01253402,667.81,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850930934,1.01253402,667.8,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850931134,1.01253402,667.79,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850931335,1.01253402,667.78,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850931633,1.01253402,667.77,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850931835,1.01253402,667.76,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850932035,1.01253402,667.75,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850932335,1.01215335,667.74,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850932634,1.01215335,667.73,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850932834,1.01215335,667.72,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850933036,1.01215335,667.71,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850933229,0.97943574,667.77,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850933430,1.01191833,667.76,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850933635,1.01191833,667.75,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850933836,1.01191833,667.74,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850934032,0.97943574,667.75,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850934234,1.01191854,667.74,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850934434,1.01191854,667.73,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850934635,1.01191854,667.72,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850934838,0.97943574,667.75,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850935033,1.01174407,667.74,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850935234,1.01174407,667.73,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850935438,1.01174407,667.72,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850935640,0.97943574,667.75,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850935941,0.97943574,667.72,666.65,0.26069368]
["bitfinex-derivatives","BNBF0:USTF0",1747850937042,0.97943574,667.72,666.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850937342,0.97943574,667.71,666.65,0.26069564]
["bitfinex-derivatives","BNBF0:USTF0",1747850938742,1.09829765,667.99,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850938947,1.01123462,667.98,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850939147,1.01123462,667.97,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850939348,1.01123462,667.96,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850939551,1.01121905,667.95,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850939853,0.97781357,667.94,666.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850941850,1.09829765,668.22,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850942149,1.01028883,668.21,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850942344,1.01028883,668.2,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850942549,1.01028883,668.19,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850942743,1.01028883,668.18,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850942945,1.01028883,668.17,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850943248,1.01026248,668.16,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850943448,1.01026248,668.15,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850943654,1.01026248,668.14,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850943844,0.9765749,668.18,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850944747,0.9765749,668.17,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850946253,1.09829765,668.56,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850946454,1.00592066,668.55,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850946647,1.00592066,668.54,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850946848,1.00592066,668.53,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850947048,1.09829765,668.56,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850947255,1.00578091,668.55,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850947456,1.09829765,668.56,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850948959,1.09829765,668.56,666.81,0.26051999]
["bitfinex-derivatives","BNBF0:USTF0",1747850948960,1.00378852,668.55,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850949257,0.97162171,668.78,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850949455,1.00300391,668.77,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850949650,1.00300391,668.76,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850949856,1.97472826,668.75,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850950063,1.00310655,668.74,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850950259,0.97162171,668.75,667.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850951460,1.09829765,669.12,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850951661,1.00068289,669.11,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850951861,1.00068289,669.1,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952059,1.00068289,669.09,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952262,1.09829765,669.12,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952263,1.00068289,669.08,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952560,1.00068289,669.07,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952760,1.96702896,669.06,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850952959,1.00068289,669.05,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850953159,1.00068289,669.04,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850953357,0.99806624,669.03,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850953558,0.96634607,669.06,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850953760,0.99804199,669.05,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850954057,0.99804199,669.04,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850954257,0.99804199,669.03,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850954461,0.99804199,669.02,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850954658,0.99804199,669.01,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850954963,0.99804199,669.0,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850955163,0.96634607,669.05,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850955364,0.99711244,669.04,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850955560,1.96345851,669.03,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850955764,0.96634607,669.03,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850956670,0.96634607,669.02,667.04,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1747850957467,1.09829765,669.33,667.04,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1747850957661,0.99472815,669.32,667.04,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1747850957861,0.99472815,669.31,667.04,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1747850958067,0.99472815,669.3,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850958262,0.99472815,669.29,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850958467,0.99472815,669.28,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850958665,0.99472815,669.27,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850958867,1.09829765,669.33,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850958868,0.99472815,669.26,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850959062,0.99472815,669.25,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850959263,0.99472815,669.24,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850959465,0.99472815,669.23,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850959665,0.99472815,669.22,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850959866,0.99472815,669.21,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850960068,0.99472815,669.2,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850960368,1.95481007,669.19,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850960570,0.99472815,669.18,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850960769,0.99472815,669.17,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850960965,0.99472815,669.16,666.96,0.26033582]
["bitfinex-derivatives","BNBF0:USTF0",1747850961166,0.99472815,669.15,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850961366,0.99472815,669.14,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850961566,0.99472815,669.13,666.96,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747850961766,0.99472815,669.12,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850961964,0.99472815,669.11,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850962170,0.99472815,669.1,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850962370,0.99351128,669.09,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850962564,0.99351128,669.08,666.72,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747850962768,0.99351128,669.07,666.72,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747850962970,0.99351128,669.06,666.72,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747850964066,0.96008192,669.07,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850964565,0.96008192,669.07,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850964870,0.96008192,669.05,666.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850966270,1.09829765,669.23,666.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850966471,0.99346545,669.22,666.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850966666,1.09829765,669.23,666.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850967983,0.95986468,669.22,666.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850968167,0.95986468,669.22,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850968773,0.99344366,669.21,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850968975,0.95986468,669.2,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850969477,0.99341369,669.19,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850969776,0.99341369,669.18,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850969975,0.99341369,669.17,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850970176,0.99341369,669.16,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850971577,0.95986468,669.15,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850971779,0.99341369,669.14,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850972577,0.95986468,669.13,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850972881,0.99341369,669.12,666.72,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747850973077,0.99455441,669.11,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850973278,0.99455441,669.1,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850973480,0.99455441,669.09,666.72,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747850973679,1.95441909,669.08,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850973878,0.99455441,669.07,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850974579,0.99455441,669.07,666.63,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747850975982,1.09829765,669.01,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850976181,0.99455441,669.0,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850977077,0.95986468,668.99,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850977282,0.99455441,668.98,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850978581,0.99636316,668.97,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850978782,0.99636316,668.96,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850978986,0.99636316,668.95,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850979178,0.99636316,668.94,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850979378,2.05816233,668.97,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850979580,0.996825,668.96,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850979778,1.95668968,668.95,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850979983,0.996825,668.94,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850980281,0.99714463,668.93,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850980482,0.99714463,668.92,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850980787,0.99714463,668.91,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850980988,0.99714463,668.9,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850981287,0.99714463,668.89,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850981483,0.99714463,668.88,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850981684,0.99714463,668.87,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850981885,0.99714463,668.86,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850982188,0.99759961,668.85,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850982388,0.99759961,668.84,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850982589,0.99759636,668.83,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850982784,0.99759636,668.82,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850982988,0.99759636,668.81,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850983188,0.99759636,668.8,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850983393,0.99759636,668.79,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850984485,0.95986468,668.78,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850984687,0.99759636,668.77,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850985891,0.95986468,668.76,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850986092,0.99759636,668.75,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850987393,0.95986468,668.74,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850987689,0.99759636,668.73,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850987894,1.00026799,668.72,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988193,1.00026799,668.71,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988394,1.00026799,668.7,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988594,0.95986468,668.74,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988595,1.00026799,668.69,666.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988794,1.00026799,668.68,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850988994,1.00026799,668.67,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850989189,1.00026799,668.66,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850989386,1.00026799,668.65,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850989592,1.00026799,668.64,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850989789,1.00139842,668.63,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850989988,1.00139842,668.62,666.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850991092,0.95986468,668.61,666.84,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747850991297,1.00139842,668.6,666.84,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747850991998,0.95986468,668.59,666.84,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747850992191,1.00139842,668.58,666.84,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747850993799,0.95986468,668.57,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850994000,1.00139842,668.56,666.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850995599,0.95986468,668.55,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850995899,1.00139842,668.54,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850996999,0.95986468,668.53,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850997200,1.00635213,668.52,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850997400,1.00635213,668.51,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850997599,1.00635213,668.5,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850997800,1.00635213,668.49,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850997996,1.00635213,668.48,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850998196,1.00635213,668.47,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850998400,1.00635213,668.46,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850998599,0.95986468,668.53,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850998803,0.95986468,668.47,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850999300,1.00832545,668.46,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850999501,1.00832545,668.45,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850999801,1.00832545,668.44,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747850999996,1.09829765,668.76,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851000201,1.00834063,668.75,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851000403,1.00834063,668.74,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851000603,1.00834061,668.73,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851000799,1.00834061,668.72,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851001000,1.00834061,668.71,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851001197,1.00834061,668.7,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851001401,1.00833792,668.69,667.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851001599,1.00833792,668.68,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851001802,1.00833792,668.67,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002001,2.07411121,668.7,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002002,1.00881447,668.66,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002199,1.00881447,668.65,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002402,1.00881447,668.64,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002604,1.00881447,668.63,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851002804,1.00881447,668.62,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851003006,1.98462803,668.61,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851003204,1.00882824,668.6,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851003509,1.00882824,668.59,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851003706,1.00929824,668.58,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851003902,1.00929824,668.57,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851004106,1.00929824,668.56,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851004303,1.00929824,668.55,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851004504,1.00929824,668.54,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851004707,1.00929824,668.53,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851004908,1.00929824,668.52,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851005108,1.00929824,668.51,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851005304,1.00929824,668.5,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851005510,0.97581356,668.49,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851005709,1.00932884,668.48,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851005911,0.97581356,668.49,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851006207,1.00933102,668.48,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851006413,0.97581356,668.49,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851006612,1.00934054,668.48,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851006911,1.00934054,668.47,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851007111,1.00934054,668.46,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851007310,1.00934054,668.45,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851007511,1.00934054,668.44,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851007707,1.00934054,668.43,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851007906,1.00934054,668.42,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851008110,1.00934054,668.41,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851008306,1.00934054,668.4,667.27,0.26051219]
["bitfinex-derivatives","BNBF0:USTF0",1747851008609,1.00934054,668.39,667.27,0.26051219]
["bitfinex-derivatives","BNBF0:USTF0",1747851008909,1.00934054,668.38,667.27,0.26051219]
["bitfinex-derivatives","BNBF0:USTF0",1747851009108,1.9850404,668.37,667.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851009309,1.00922684,668.36,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851009610,1.00922684,668.35,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851009805,1.00922684,668.34,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851010011,1.00922684,668.33,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851010210,1.00922684,668.32,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851010410,1.00922684,668.31,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851010613,1.00922684,668.3,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851010813,1.00922684,668.29,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851011013,1.00922684,668.28,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851011215,1.00922684,668.27,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851011414,1.00922684,668.26,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851011615,1.00922684,668.25,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851011913,1.00922684,668.24,667.27,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747851012115,1.00922684,668.23,667.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851012419,1.00922684,668.22,667.27,0.26052097]
["bitfinex-derivatives","BNBF0:USTF0",1747851012714,1.00893043,668.21,667.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851012915,1.00893043,668.2,667.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851013117,1.00893043,668.19,667.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851013312,1.00893043,668.18,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851013508,1.00893043,668.17,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851013712,1.00893043,668.16,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851013910,1.00893043,668.15,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851014114,1.00893043,668.14,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851014313,1.00893043,668.13,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851014516,1.00893043,668.12,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851014717,1.00893043,668.11,667.11,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747851015014,1.00893043,668.11,667.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851015317,1.00893043,668.11,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851015918,0.97581356,668.12,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851016118,0.97581356,668.1,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851016517,1.0092192,668.09,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851016718,1.0092192,668.08,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851016918,0.97581356,668.1,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851017121,1.0088803,668.09,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851017320,1.98469383,668.08,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851017524,0.97581356,668.08,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851017924,1.0088953,668.07,667.11,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747851018121,0.97581356,668.08,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851018322,1.00912816,668.07,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851018520,1.00912816,668.06,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851018724,1.00884892,668.05,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851018922,1.00884892,668.04,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851019122,0.97581356,668.08,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851019325,0.97581356,668.08,666.98,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747851019326,1.00886495,668.07,666.98,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747851019526,1.00886495,668.06,666.98,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747851019827,0.97581356,668.04,666.98,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747851020529,0.97581356,668.03,666.98,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747851021030,0.97581356,668.03,666.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851021423,0.97581356,668.03,666.98,0.26059315]
["bitfinex-derivatives","BNBF0:USTF0",1747851021628,0.97581356,668.03,666.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851021929,0.97581356,668.02,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851022834,0.97581356,668.02,666.71,0.2606439]
["bitfinex-derivatives","BNBF0:USTF0",1747851023129,0.97581356,668.01,666.71,0.2606439]
["bitfinex-derivatives","BNBF0:USTF0",1747851024131,0.97581356,668.01,666.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851024429,1.008526,668.0,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851024631,1.008526,667.99,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851025930,0.97581356,667.98,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851026125,1.008526,667.97,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851026324,1.008526,667.96,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851026527,1.008526,667.95,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851026727,0.97581356,667.98,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851027732,0.97581356,667.97,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851028732,0.97581356,668.3,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851028932,1.00835646,668.29,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851029233,1.00835646,668.28,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851029433,1.00835646,668.27,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851029627,1.00835646,668.26,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851029828,1.00835646,668.25,666.71,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747851030028,1.00835646,668.24,666.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851030330,1.00835646,668.23,666.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851030527,1.00835646,668.22,666.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851030727,1.00835646,668.21,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851031836,1.00906618,668.2,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851032037,1.00906618,668.19,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851032331,1.00906618,668.18,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851032535,1.00906618,668.17,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851032733,1.00906618,668.16,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851032932,1.00906618,668.15,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851033133,1.00906618,668.14,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851033338,1.00906618,668.13,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851033537,1.00906618,668.12,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851033734,1.00906618,668.11,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851033936,1.00906618,668.1,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034130,0.97581356,668.19,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034131,1.00906618,668.09,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034332,1.00906618,668.08,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034535,1.00918584,668.07,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034736,0.97581356,668.1,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851034939,1.00915301,668.09,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851035137,1.00915301,668.08,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851035334,1.00915301,668.07,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851035539,1.00915301,668.06,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851035740,1.00915301,668.05,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851036035,1.98496657,668.04,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851036241,1.00921319,668.03,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851036440,1.00921319,668.02,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851036735,1.00921319,668.01,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851036940,0.97581356,668.04,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851037141,1.0091743,668.03,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851037341,1.0091743,668.02,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851037535,1.0091743,668.01,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851037740,0.97581356,668.04,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851037935,1.00916771,668.03,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851038235,1.09829765,668.28,666.87,0.2606683]
["bitfinex-derivatives","BNBF0:USTF0",1747851038440,1.00914577,668.27,666.87,0.2606683]
["bitfinex-derivatives","BNBF0:USTF0",1747851038639,1.00914577,668.26,666.87,0.2606683]
["bitfinex-derivatives","BNBF0:USTF0",1747851038940,1.98495933,668.25,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851039137,1.00914577,668.24,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851039336,0.97581356,668.25,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851039337,1.00914577,668.23,666.87,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747851039536,1.00914577,668.22,666.87,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747851039737,1.00914577,668.21,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851039940,1.0091486,668.2,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851040140,1.0091486,668.19,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851040342,1.0091486,668.18,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851040644,1.0091486,668.17,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851040844,1.0091486,668.16,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851041044,1.0091486,668.15,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851041240,1.0091486,668.14,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851041646,1.00927535,668.13,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851041845,1.00927535,668.12,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851042147,1.00927535,668.11,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851042344,1.00927535,668.1,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851042546,1.00927535,668.09,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851042741,1.00927535,668.08,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851042948,0.97581356,668.11,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851043148,1.00937076,668.1,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851043346,1.00937076,668.09,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851043542,1.0094889,668.08,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851043848,0.97581356,668.09,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851044048,1.00948923,668.08,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851044348,1.00948893,668.07,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851044548,1.00948893,668.06,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851044748,1.00948893,668.05,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851044948,1.00948893,668.04,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851045148,1.00948893,668.03,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851045344,1.00981793,668.02,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851045545,1.00981793,668.01,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851045847,0.97581356,668.05,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851046047,1.0110751,668.04,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851046248,1.0110751,668.03,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851046448,1.0110751,668.02,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851046644,1.0110751,668.01,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851046849,1.0110751,668.0,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851047149,1.0110751,667.99,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851047346,0.97581356,668.03,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851047347,1.0110751,667.98,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851047547,1.0110751,667.97,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851047849,1.0110751,667.96,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851048045,1.0110751,667.95,666.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851048248,1.0110751,667.94,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851048450,1.0110751,667.93,666.88,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851048649,1.0110751,667.92,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851048852,1.0110751,667.91,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851049053,1.98688866,667.9,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851049354,1.0110751,667.89,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851050358,0.97581356,667.88,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851050650,1.0110751,667.87,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851050851,0.97581356,667.88,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851051055,1.0114116,667.87,666.94,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747851051256,1.0114116,667.86,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851051456,0.97581356,667.88,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851051656,1.01138124,667.87,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851051856,1.9871948,667.86,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851052156,1.0113884,667.85,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851052358,0.97581356,667.86,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851052558,1.01137338,667.85,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851052859,1.01137338,667.84,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851053052,1.01137654,667.83,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851053254,0.97581356,667.84,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851053453,1.01134092,667.83,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851053659,0.97581356,667.84,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851053864,1.01134749,667.83,666.94,0.26064487]
["bitfinex-derivatives","BNBF0:USTF0",1747851054061,1.01135099,667.82,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851054260,1.09829765,668.08,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851054458,1.44389448,668.07,666.94,0.26066244]
["bitfinex-derivatives","BNBF0:USTF0",1747851054760,1.44389448,668.06,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851054961,1.01141777,668.05,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851055161,1.01141777,668.04,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851055362,1.01141777,668.03,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851055566,2.10971542,668.02,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851055857,1.01141777,668.01,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851056062,1.01141777,668.0,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851056261,1.01141777,667.99,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851056458,1.99394983,667.98,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851056657,1.01141777,667.97,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851056864,1.01141777,667.96,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851057056,1.01141777,667.95,666.85,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747851057256,1.01141777,667.94,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851057556,1.01141777,667.93,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851057760,1.01141777,667.92,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851057955,1.01141777,667.91,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851058156,1.01141777,667.9,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851058362,1.01141777,667.89,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851058562,1.01141777,667.88,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851058868,1.01141777,667.87,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851059062,1.01141777,667.86,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851059259,1.01141777,667.85,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851059460,1.01141777,667.84,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851059660,1.01141777,667.83,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851059856,1.01141777,667.82,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851061163,1.01188774,667.81,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851061364,1.01188774,667.8,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851061565,1.01188774,667.79,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851061862,1.01188774,667.78,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851062065,0.98253206,667.81,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851062066,1.01188774,667.77,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851062261,1.01188774,667.76,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851062461,1.01188774,667.75,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851062757,1.01188774,667.74,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851063063,1.9944198,667.73,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851063264,1.01188774,667.72,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851063458,1.01198364,667.71,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851063663,1.01198364,667.7,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851063864,1.01198364,667.69,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851064066,1.01198364,667.68,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851064263,1.01198364,667.67,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851064468,1.01198364,667.66,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851064660,1.01198364,667.65,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851064866,1.01198364,667.64,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851065065,1.01198364,667.63,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851065262,1.01198364,667.62,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851065465,1.01198364,667.61,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851065665,1.01198364,667.6,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851065862,1.01198364,667.59,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851066063,0.98253206,667.58,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851066265,1.01181319,667.57,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851066467,1.01181319,667.56,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851066668,1.01181319,667.55,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851066866,0.98253206,667.58,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851067066,1.01226681,667.57,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851067267,1.01194665,667.56,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851067469,1.01194665,667.55,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851067670,0.98253206,667.56,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851067870,1.01213688,667.55,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851068069,1.01213688,667.54,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851068269,0.98253206,667.56,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851068467,1.01200771,667.55,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851068871,0.98253206,667.54,666.63,0.26072005]
["bitfinex-derivatives","BNBF0:USTF0",1747851069065,1.01200771,667.53,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851069372,1.01200771,667.53,666.63,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747851069673,1.01200771,667.53,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851070177,1.01192853,667.52,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851070481,1.01192853,667.51,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851070678,1.01192853,667.5,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851070876,1.01192853,667.49,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851071078,1.01192853,667.48,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851071276,1.01192853,667.47,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851071478,1.01192853,667.46,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851071678,1.01192853,667.45,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851071877,1.99446059,667.44,666.35,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747851072077,1.01192853,667.43,666.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851072279,1.01192853,667.42,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851072478,1.01192853,667.41,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851072777,1.01192853,667.4,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851072978,1.01192853,667.39,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073175,1.01192853,667.38,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073377,1.01192853,667.37,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073579,0.98253206,667.44,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073580,1.01192853,667.36,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073777,1.01192853,667.35,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851073978,0.98253206,667.37,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851074278,1.00910046,667.36,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851074478,1.00910046,667.35,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851074677,1.00910046,667.34,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851074884,1.00910046,667.33,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851075082,1.00910046,667.32,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851075284,1.00910046,667.31,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851075584,1.00910046,667.3,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851075884,1.00910046,667.29,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851076085,1.00910046,667.28,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851076284,1.00910046,667.27,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851076485,1.00910046,667.26,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851076687,1.00910046,667.25,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851076887,1.00910046,667.24,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851077186,1.09829765,667.51,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851077187,0.98253206,667.25,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851077386,1.00724876,667.24,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851077589,1.00722724,667.23,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851077886,1.00722724,667.22,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851078187,1.9897593,667.21,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851078386,0.98253206,667.21,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851079284,1.00623344,667.2,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851079488,1.00623344,667.19,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851079694,1.00623344,667.18,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851079887,1.00623344,667.17,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851080090,1.00623344,667.16,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851080292,1.00623344,667.15,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851080587,1.00623344,667.14,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851080787,1.00566108,667.13,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851080990,1.00566108,667.12,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851081187,1.00566108,667.11,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851081487,0.98253206,667.15,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851081993,0.98253206,667.1,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851083591,0.98253206,667.4,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851083790,1.00403881,667.39,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851083990,1.00403881,667.38,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851084190,1.00403881,667.37,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851084392,1.00403881,667.36,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851084691,1.00403881,667.35,666.35,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1747851084887,1.00403881,667.34,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851085093,1.00403881,667.33,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851085393,1.00403881,667.32,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851085687,1.00403881,667.31,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851085893,1.00403881,667.3,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851086192,1.98657087,667.29,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851086388,1.00403881,667.28,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851086589,1.00403881,667.27,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851086787,1.00403881,667.26,665.61,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851087088,1.00403881,667.25,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851087290,1.00403881,667.24,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851087489,1.00403881,667.23,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851087688,1.00403881,667.22,665.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851087893,1.00403881,667.21,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851088093,1.00403881,667.2,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851088294,1.00403881,667.19,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851088494,1.00245976,667.18,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851088694,0.98253206,667.23,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851088896,1.00243666,667.22,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851089096,1.98496872,667.21,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851089295,1.00243666,667.2,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851089492,1.00243666,667.19,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851089691,1.00243666,667.18,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851089893,1.00236242,667.17,665.47,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851090091,1.00236242,667.16,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851090294,0.98253206,667.21,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851090295,1.00236242,667.15,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851090496,0.98253206,667.21,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851090689,0.98253206,667.16,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851090893,1.00220486,667.15,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851091095,0.98253206,667.16,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851091395,0.98253206,667.16,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851092096,0.98253206,667.4,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851092296,1.00186297,667.39,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851092490,1.00186297,667.38,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851092691,1.00186297,667.37,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851092894,1.00186297,667.36,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851093093,1.00186297,667.35,665.46,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747851093291,1.00186297,667.34,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851093492,1.00186297,667.33,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851093696,1.00186297,667.32,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851093898,1.00186297,667.31,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851094194,1.00186297,667.3,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851094395,1.00186297,667.29,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851094594,1.00186297,667.28,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851094794,1.00186297,667.27,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851095097,1.98439503,667.26,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851095296,1.00186297,667.25,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851095495,1.00186297,667.24,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851095697,1.00186297,667.23,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851095898,1.00186297,667.22,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096098,1.00186297,667.21,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096397,1.00186297,667.2,665.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096599,1.00186297,667.19,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096794,0.98253206,667.2,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096795,1.00186297,667.18,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851096996,0.98253206,667.2,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851097297,1.00180813,667.19,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851097498,1.00180813,667.18,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851097693,0.98253206,667.17,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851098299,1.00188626,667.16,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851098497,0.98253206,667.17,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851098695,1.00185947,667.16,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851098896,0.98253206,667.17,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851099098,1.00176938,667.16,665.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851099292,1.00176938,667.15,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851099493,1.00204904,667.14,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851099700,2.08082971,667.32,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851099993,1.00204032,667.31,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851100191,1.00204032,667.3,665.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851100399,1.00204032,667.29,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851100601,1.00204032,667.28,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851100800,1.98467365,667.27,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851101099,1.00215482,667.26,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851101299,1.00215482,667.25,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851101501,1.00215482,667.24,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851101800,1.00215482,667.23,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851102000,1.00215482,667.22,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851102300,1.00215482,667.21,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851102501,1.00215482,667.2,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851102702,1.00215482,667.19,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851102896,1.00215482,667.18,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851103096,1.00215482,667.17,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851103297,1.00215482,667.16,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851103497,1.98468688,667.15,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851103699,1.00215482,667.14,665.46,0.26107506]
["bitfinex-derivatives","BNBF0:USTF0",1747851105103,1.00215482,667.14,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851105403,1.00215482,667.14,665.46,0.26105841]
["bitfinex-derivatives","BNBF0:USTF0",1747851105609,0.98253206,667.13,665.46,0.26105841]
["bitfinex-derivatives","BNBF0:USTF0",1747851105804,1.00215482,667.12,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851106206,1.00267587,667.11,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851106404,1.00267587,667.1,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851106603,1.00267587,667.09,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851106804,1.00267587,667.08,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851107004,1.00267587,667.07,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851107305,0.98253206,667.08,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851107605,1.00314134,667.07,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851107807,0.98253206,667.08,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851108001,1.00314148,667.07,665.33,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747851108202,0.98253206,667.08,665.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851108407,0.98253206,667.06,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851109406,0.98253206,667.17,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851109604,1.00352769,667.16,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851109800,1.00352769,667.15,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851110005,1.00352769,667.14,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851110202,1.00352769,667.13,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851110408,1.00352769,667.12,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851110707,1.00352769,667.11,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851111006,1.00352769,667.1,665.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851111207,1.00352769,667.09,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851111405,1.00352769,667.08,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851111606,1.00352769,667.07,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851111802,1.00352769,667.06,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851112009,0.98253206,667.11,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851112205,1.00422398,667.1,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851112407,1.00422398,667.09,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851112609,1.98675604,667.08,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851112812,1.00422398,667.07,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851113410,1.00495887,667.06,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851113607,1.00495887,667.05,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851113808,0.98253206,667.08,665.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851114006,0.98253206,667.04,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851115009,0.98253206,667.15,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851115211,1.00537394,667.14,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851115510,1.00537394,667.13,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851115709,1.00537394,667.12,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851115912,1.00537394,667.11,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851116108,1.00537394,667.1,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851116304,1.00537394,667.09,665.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851116509,1.00537394,667.08,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851116704,1.00537394,667.07,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851116912,1.00537394,667.06,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851117109,1.00626131,667.05,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851117309,1.00626131,667.04,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851117510,1.00673472,667.03,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851117806,1.98926678,667.02,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851118110,0.98253206,667.02,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851118311,1.00677738,667.01,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851118509,1.00677738,667.0,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851118708,0.98253206,667.02,665.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851119812,2.19399239,667.36,665.47,0.26108485]
["bitfinex-derivatives","BNBF0:USTF0",1747851119813,0.98253206,667.1,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851120013,1.00795057,667.09,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851120313,1.00795057,667.08,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851120514,1.00795057,667.07,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851120813,1.00795057,667.06,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851121016,1.99048263,667.05,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851121214,1.00795057,667.04,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851121413,1.00795057,667.03,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851121613,1.00795057,667.02,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851121814,0.98253206,667.05,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851122015,1.0085657,667.04,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851122216,1.0085657,667.03,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851122410,0.98253206,667.05,665.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851122610,0.98253206,667.03,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851123713,0.98253206,667.18,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851124016,1.0108606,667.17,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851124217,1.0108606,667.16,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851124517,0.98253206,667.18,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851124714,1.01127775,667.17,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851124915,1.01127775,667.16,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851125116,0.98253206,667.18,665.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851125418,0.98253206,667.16,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851126717,0.98253206,667.32,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851126917,1.01194648,667.31,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851127217,1.01194648,667.3,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851127413,0.98253206,667.32,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851127414,1.01194648,667.29,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851127618,0.98253206,667.32,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851127913,1.01234018,667.31,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851128117,1.01234018,667.3,665.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851128318,1.01234018,667.29,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851128519,0.98253206,667.31,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851129418,0.98253206,667.53,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851129615,1.01261043,667.52,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851129816,1.01261043,667.51,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851130016,0.98253206,667.53,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851130422,1.01241966,667.52,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851130621,1.01195136,667.51,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851130820,0.98253206,667.53,666.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851131015,1.01200682,667.52,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851131220,1.01200682,667.51,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851131419,1.01200682,667.5,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851131616,1.01200682,667.49,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851131814,1.01200682,667.48,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851132015,1.01200682,667.47,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851132221,1.01200682,667.46,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851132523,0.98253206,667.46,666.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851134424,0.98253206,667.45,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851135624,0.98253206,667.64,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851135923,1.01229164,667.63,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851136124,1.01229164,667.62,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851136323,1.01229164,667.61,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851136622,1.01229164,667.6,666.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851136825,1.01229164,667.59,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851137018,1.01229164,667.58,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851137220,1.01229164,667.57,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851137419,1.01229164,667.56,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851137626,1.01229164,667.55,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851137930,1.01129525,667.54,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851138125,1.99382731,667.53,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851138326,1.01129525,667.52,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851138528,1.01129525,667.51,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851138728,0.98253206,667.53,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851138927,1.01099218,667.52,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851139227,0.98253206,667.53,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851139228,1.01099218,667.51,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851139424,1.01067571,667.5,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851139628,0.98253206,667.53,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851139827,1.01067789,667.52,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851140030,0.98253206,667.5,666.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851140731,0.98253206,667.49,666.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851142123,0.98253206,667.84,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851142324,1.44243856,667.83,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851142527,1.0099858,667.82,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851142728,1.0099858,667.81,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851142927,1.0099858,667.8,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851143128,1.0099858,667.79,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851143328,1.0099858,667.78,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851143530,1.0099858,667.77,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851143827,1.0099858,667.76,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851144025,1.0099858,667.75,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851144225,1.0099858,667.74,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851144427,1.0099858,667.73,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851144623,1.0099858,667.72,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851144826,1.0099858,667.71,666.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851145127,1.00854278,667.7,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851145427,0.98253206,667.73,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851145428,1.00840943,667.69,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851145625,1.00840943,667.68,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851145825,1.00840943,667.67,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851146026,0.98253206,667.73,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851146327,1.99075033,667.72,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851146625,1.00821827,667.71,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851147128,0.98253206,667.72,666.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851147723,1.09829765,667.93,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851147925,1.00773331,667.92,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851148122,1.00773331,667.91,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851148322,1.00773331,667.9,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851148522,1.00773331,667.89,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851148725,1.99026537,667.88,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851148927,1.00773331,667.87,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851149127,1.00721025,667.86,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851149327,0.98253206,667.88,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851150434,0.98253206,667.92,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851150624,1.0064912,667.91,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851150930,1.00652132,667.9,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851151126,1.00652132,667.89,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851151434,1.00652132,667.88,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851151630,1.00652132,667.87,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851151830,1.00652132,667.86,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851152028,1.00652132,667.85,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851152229,1.00652132,667.84,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851152430,0.98253206,667.86,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851154139,1.09829765,668.06,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851154332,1.0055258,668.05,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851154532,1.00535263,668.04,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851154733,1.00535263,668.03,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851154933,1.00535263,668.02,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851155137,1.98788469,668.01,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851155333,0.98253206,668.01,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851157141,0.98253206,668.22,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851157338,1.00416651,668.21,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851157534,1.00416651,668.2,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851157732,1.00416651,668.19,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851157938,1.00416651,668.18,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851158137,1.00410711,668.17,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851158337,1.00410711,668.16,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851158543,1.00410711,668.15,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851158741,1.00410711,668.14,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851158934,1.00410711,668.13,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851159140,1.00410711,668.12,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851159339,1.00410711,668.11,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851159539,1.00410711,668.1,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851159739,1.00410711,668.09,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851160038,1.00410711,668.08,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851160235,1.98663917,668.07,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851160440,1.00410711,668.06,666.27,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747851160640,1.00410711,668.05,666.27,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747851160840,1.00410711,668.04,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851161038,1.00410711,668.03,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851161245,1.00410711,668.02,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851161438,0.98253206,668.02,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851161744,1.00377402,668.01,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851161944,0.98253206,668.02,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851162246,1.00377743,668.01,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851162445,0.98253206,668.02,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851162446,1.00377743,668.0,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851162743,0.98253206,668.02,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851162944,1.9864204,668.01,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851163143,1.00388834,668.0,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851163447,1.00404512,667.99,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851163646,1.00404512,667.98,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851163840,1.00404512,667.97,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851164042,0.98253206,667.97,666.18,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851165246,0.98253206,667.97,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851165446,0.98253206,668.16,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851165648,1.00440108,668.15,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851165845,1.00440108,668.14,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851166042,1.00440108,668.13,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851166241,1.00440108,668.12,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851166448,1.00440108,668.11,666.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851166750,1.00440108,668.1,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851167045,1.00440108,668.09,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851167245,1.98738195,668.08,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851167446,1.00484989,668.07,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851167646,1.00484989,668.06,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851167846,1.00484989,668.05,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851168046,1.00484989,668.04,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851168249,1.00484989,668.03,666.1,0.26078746]
["bitfinex-derivatives","BNBF0:USTF0",1747851168449,1.00484989,668.02,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851168949,1.00526445,668.01,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851169149,0.98253206,668.03,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851169150,1.00526445,668.0,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851169353,1.98779651,667.99,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851169550,1.00526445,667.98,666.1,0.63666358]
["bitfinex-derivatives","BNBF0:USTF0",1747851171151,1.00526445,667.98,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851171346,0.98253206,667.97,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851171551,1.00526445,667.96,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851172849,0.98253206,667.95,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851173048,1.00526445,667.94,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851173249,0.98253206,667.95,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851173446,1.00699818,667.94,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851173651,0.98253206,667.95,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851174150,0.98253206,668.06,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851174350,1.00748059,668.05,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851174650,1.00748059,668.04,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851174852,1.00748059,668.03,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851175050,1.99001265,668.02,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851175254,1.00748059,668.01,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851176258,1.0087639,668.0,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851176452,1.0087639,667.99,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851176653,1.0087639,667.98,666.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851178160,1.01015908,667.97,666.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851178359,1.01015908,667.96,666.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851179862,0.98253206,667.95,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851180061,1.01094933,667.94,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851180262,1.01094933,667.93,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851180561,1.01094933,667.92,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851180762,1.01094933,667.91,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851180964,1.01094933,667.9,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851181161,1.01094933,667.89,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851181356,1.01094933,667.88,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851181560,0.98253206,667.88,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851183067,0.98253206,668.16,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851183266,1.01168253,668.15,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851183569,1.01168253,668.14,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851183767,1.01168253,668.13,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851184062,1.01247174,668.12,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851184269,1.9950038,668.11,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851184566,1.01247174,668.1,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851184768,1.01247174,668.09,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851184968,1.01247174,668.08,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851185169,1.01247174,668.07,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851185365,1.01247174,668.06,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851185566,0.98253206,668.11,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851185766,1.01330513,668.1,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851186071,0.98253206,668.06,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851186568,1.0131089,668.05,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851186766,1.01346962,668.04,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851186963,1.01346962,668.03,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851187167,1.99600168,668.02,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851187363,1.01333982,668.01,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851187568,1.01333982,668.0,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851187869,1.01333982,667.99,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851188065,1.01333982,667.98,666.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851188267,1.01333982,667.97,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851188469,1.01407499,667.96,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851188668,1.01407499,667.95,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851188868,1.01407499,667.94,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189070,0.98253206,667.99,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189071,1.01407499,667.93,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189267,1.01407499,667.92,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189464,1.01407499,667.91,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189669,1.01407499,667.9,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851189972,1.99660705,667.89,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851190171,1.01407499,667.88,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851191171,0.98253206,667.87,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851191365,1.01407499,667.86,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851192072,0.98253206,667.87,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851192273,1.01451224,667.86,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851192474,1.01451224,667.85,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851192669,1.01451224,667.84,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851192972,1.01451224,667.83,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851193175,1.01451224,667.82,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851193473,1.01451224,667.81,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851193774,1.01451224,667.8,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851193974,1.01451224,667.79,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851194173,1.01451224,667.78,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851194370,1.01451224,667.77,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851194570,1.01451224,667.76,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851194773,1.01451224,667.75,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851194971,1.01451224,667.74,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851195168,1.9970443,667.73,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851195374,1.01451224,667.72,666.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851196877,1.01451224,667.72,666.73,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747851196878,0.98253206,667.71,666.73,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747851198078,0.98253206,667.7,666.73,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747851198278,0.98253206,667.7,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851199480,0.98253206,667.7,666.56,0.26076792]
["bitfinex-derivatives","BNBF0:USTF0",1747851199678,0.98253206,667.69,666.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851200877,0.98253206,667.68,666.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851203078,1.09829765,667.95,666.6,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851203079,0.98253206,667.67,666.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851204583,0.98253206,667.66,666.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851205984,0.98253206,667.65,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851207086,0.98253206,667.64,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851208486,0.98253206,667.63,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851209991,0.98253206,667.62,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851211393,0.98253206,667.61,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851212287,0.98253206,667.6,666.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851213889,0.98253206,667.91,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851214094,1.01637978,667.9,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851214292,1.01637978,667.89,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851214494,1.01637978,667.88,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851214693,1.01637978,667.87,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851214894,1.01637978,667.86,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851215095,1.01637978,667.85,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851215295,1.01637978,667.84,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851215595,1.99891184,667.83,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851215796,1.01637978,667.82,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851215995,0.98253206,667.83,666.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851217196,1.09829765,668.16,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851217396,1.45073078,668.15,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851217599,1.45073078,668.14,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851217798,1.45073078,668.13,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851217998,1.45073078,668.12,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851218199,1.01600223,668.11,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851218400,1.01600223,668.1,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851218600,1.01600223,668.09,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851218801,1.01600223,668.08,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851219001,1.01600223,668.07,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851219202,1.01600223,668.06,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851219403,1.01560189,668.05,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851219704,1.01560189,668.04,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851219903,1.01560189,668.03,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220105,1.01560189,668.02,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220299,1.01560189,668.01,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220505,1.01560189,668.0,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220704,1.01560189,667.99,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220904,0.9998539,668.02,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851220905,1.01560189,667.98,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851221104,1.01560189,667.97,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851221305,0.9998539,668.02,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851221506,1.01436263,668.01,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851221707,2.01421653,668.0,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851221906,1.01436263,667.99,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851222207,1.01436263,667.98,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851222407,0.9998539,668.0,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851222607,1.01419057,667.99,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851222808,1.01419057,667.98,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851223106,0.9998539,668.0,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851223307,1.01406732,667.99,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851223502,1.01406732,667.98,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851223702,0.9998539,668.0,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851223906,2.01390854,667.99,667.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851224106,0.9998539,667.99,667.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851225007,0.9998539,667.98,667.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851226909,1.09829765,668.33,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851227109,1.44708353,668.32,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851227309,1.44708353,668.31,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851227610,1.44708353,668.3,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851227909,1.44708353,668.29,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851228110,1.01328525,668.28,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851228310,2.00971708,668.27,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851228505,1.01328525,668.26,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851228706,1.01328525,668.25,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851228906,1.01328525,668.24,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851229106,1.01328525,668.23,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851229308,1.01328525,668.22,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851229510,1.01328525,668.21,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851229707,1.01328525,668.2,667.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851229909,1.01328525,668.19,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851230113,1.01328525,668.18,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851230305,1.01239661,668.17,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851230510,1.01239661,668.16,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851230711,1.01239661,668.15,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851230913,0.99643183,668.2,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851231417,1.09829765,668.41,667.03,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747851232914,0.99261132,668.6,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851233114,1.01004451,668.59,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851233309,1.01004451,668.58,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851233512,1.01004451,668.57,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851233711,1.01004451,668.56,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851233912,2.00265583,668.55,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851234115,1.01004451,668.54,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851234314,1.01004451,668.53,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851234513,1.01004451,668.52,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851234715,1.01004451,668.51,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851234917,1.01004451,668.5,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851235118,0.99261132,668.55,667.26,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851235918,2.19399239,669.13,667.12,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747851235919,1.09829765,669.2,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851236217,1.00614429,669.19,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851236421,1.00614429,669.18,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851236617,1.09829765,669.2,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851236618,1.00614429,669.17,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851236919,1.00614429,669.16,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851237113,1.00614429,669.15,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851237313,1.99294406,669.14,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851237513,1.00614429,669.13,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851237713,1.00614429,669.12,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851237913,1.00614429,669.11,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851238118,0.98679977,669.14,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851238119,1.00614429,669.1,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851238323,0.98679977,669.14,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851238621,1.0022827,669.13,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851238821,1.0022827,669.12,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851239122,1.0022827,669.11,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851239322,0.98679977,669.14,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851239520,0.98679977,669.11,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851240719,0.98679977,669.1,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851241025,1.00162102,669.09,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851241223,1.00162102,669.08,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851241418,1.00162102,669.07,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851241617,1.00162102,669.06,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851241817,1.00162102,669.05,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851242027,1.00162102,669.04,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851242322,1.00162102,669.03,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851242526,1.00162102,669.02,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851242717,1.00162102,669.01,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851242922,1.00162102,669.0,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851243122,1.00162102,668.99,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851243322,1.00162102,668.98,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851243521,1.00162102,668.97,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851243723,1.98842079,668.96,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851244029,0.99982798,668.95,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851244323,0.98679977,668.96,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851244519,0.99932138,668.95,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851244724,0.99932138,668.94,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851244918,0.99932138,668.93,667.24,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851245122,0.99932138,668.92,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851245319,0.99921857,668.91,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851245520,0.99921857,668.9,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851245718,0.99903643,668.89,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851245924,1.9858362,668.88,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851246225,0.99891126,668.87,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851246424,0.99891126,668.86,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851246625,0.99877609,668.85,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851246826,0.98679977,668.88,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851247228,0.98679977,668.84,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851248125,0.98679977,668.83,667.23,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747851249231,0.98679977,668.83,666.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851249527,0.98679977,668.82,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851250527,0.98679977,668.82,667.04,0.26042154]
["bitfinex-derivatives","BNBF0:USTF0",1747851250928,0.98679977,668.81,667.04,0.26042154]
["bitfinex-derivatives","BNBF0:USTF0",1747851252227,0.98679977,668.81,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851252524,1.09829765,669.05,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851252831,1.09829765,669.19,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851253032,0.99753378,669.18,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851253227,0.99753378,669.17,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851253427,0.99737959,669.16,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851253625,0.99737959,669.15,667.03,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747851253826,0.99737959,669.14,667.03,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747851254030,0.98080401,669.13,667.03,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747851255132,0.98080401,669.12,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851256126,0.98080401,669.11,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851257532,0.98080401,669.1,667.07,0.26036114]
["bitfinex-derivatives","BNBF0:USTF0",1747851258233,0.98080401,669.1,667.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851258734,0.98080401,669.09,667.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851259536,0.98080401,669.09,667.06,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747851261133,0.98080401,669.08,667.06,0.63624018]
["bitfinex-derivatives","BNBF0:USTF0",1747851261334,0.98080401,669.08,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851262336,1.09829765,669.43,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851262534,0.99714946,669.42,667.06,0.63623531]
["bitfinex-derivatives","BNBF0:USTF0",1747851262734,0.99714946,669.41,667.06,0.63623531]
["bitfinex-derivatives","BNBF0:USTF0",1747851262934,0.99714946,669.4,667.06,0.63623531]
["bitfinex-derivatives","BNBF0:USTF0",1747851263128,0.99714946,669.39,667.06,0.63623531]
["bitfinex-derivatives","BNBF0:USTF0",1747851263332,0.99714946,669.38,667.06,0.63623531]
["bitfinex-derivatives","BNBF0:USTF0",1747851263531,0.99714946,669.37,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851263735,0.99714946,669.36,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851264032,0.99714946,669.35,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851264230,0.99714946,669.34,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851264434,0.99741701,669.33,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851264633,0.9796968,669.39,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851264931,0.99727782,669.38,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851265232,1.97697462,669.37,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851265432,0.99727782,669.36,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851266138,0.9974687,669.35,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851266337,0.9974687,669.34,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851266538,0.9974687,669.33,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851266838,0.9974687,669.32,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851267039,0.9974687,669.31,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851267240,0.99792942,669.3,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851267439,0.9796968,669.35,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851267639,0.99790351,669.34,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851267940,0.99789939,669.33,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851268134,0.99789939,669.32,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851268334,0.99789939,669.31,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851268533,0.99789939,669.3,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851268734,0.99789939,669.29,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851268938,0.9796968,669.52,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851269134,1.09829765,669.5,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851269338,0.9796968,669.28,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851270141,0.99898072,669.27,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851270342,0.99895812,669.26,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851270642,0.9796968,669.49,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851270842,0.99892904,669.48,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851271137,0.99892904,669.47,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851271345,0.99892904,669.46,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851271538,0.99892904,669.45,667.28,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851271736,0.99892904,669.44,667.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851273042,0.9796968,669.43,667.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851273243,0.99892904,669.42,667.33,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851274546,0.9796968,669.41,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851274844,0.99892904,669.4,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851275245,1.00139632,669.39,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851275442,1.00139632,669.38,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851275638,1.00139632,669.37,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851277050,1.00175538,669.36,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851277344,1.00175538,669.35,667.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851277544,1.00175538,669.34,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851278545,0.9796968,669.33,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851278840,1.00175538,669.32,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851280642,1.98313485,669.31,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851280846,1.00343805,669.3,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851281046,1.00343805,669.29,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851281246,1.00343805,669.28,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851281447,1.00343805,669.27,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851281641,1.98367116,669.26,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851281845,1.00397436,669.25,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851282449,0.9796968,669.26,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851282641,1.00459,669.25,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851282847,1.00459,669.24,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851283144,1.00459,669.23,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851283360,1.00459,669.22,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851283545,1.00459,669.21,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851283746,0.9796968,669.24,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851283948,1.0052587,669.23,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851284150,1.0052587,669.22,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851284343,1.0052587,669.21,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851284548,1.0052587,669.2,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851284846,1.9849555,669.19,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851285047,0.9796968,669.19,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851286050,1.00668762,669.18,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851286246,1.00668762,669.17,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851286453,1.00668762,669.16,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851286649,1.00668762,669.15,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851286849,1.00668762,669.14,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851287049,1.09829765,669.38,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851287248,1.43845857,669.37,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851287447,1.43845857,669.36,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851287651,2.41907586,669.35,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851287849,1.43937906,669.34,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851288046,1.4396053,669.33,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851288250,1.4396053,669.32,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851288448,1.4396053,669.31,667.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851288649,1.09829765,669.13,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851288850,1.00833645,669.12,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851289151,1.00833645,669.11,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851289451,1.00833645,669.1,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851289651,1.00833645,669.09,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851289849,1.01027326,669.08,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851290050,1.01027326,669.07,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851290247,1.01027326,669.06,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851290446,1.01027326,669.05,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851290651,1.01027326,669.04,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851290850,1.01027326,669.03,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851291049,1.01027326,669.02,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851291249,1.01027326,669.01,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851291446,1.01027326,669.0,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851291648,1.01187553,668.99,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851291847,1.01187553,668.98,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851292048,1.01187553,668.97,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851292248,1.01187553,668.96,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851292447,1.01187553,668.95,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851292646,1.01187553,668.94,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851292848,1.01187553,668.93,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851293149,1.01187553,668.92,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851293349,1.01187553,668.91,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851293554,0.9796968,668.97,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851293753,1.01283854,668.96,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851293953,0.9796968,668.91,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851294154,1.01336872,668.9,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851294354,1.01336872,668.89,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851294653,0.9796968,668.91,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851294855,0.9796968,668.88,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851296454,0.9796968,668.87,667.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851298158,0.9796968,668.86,667.96,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851299260,0.9796968,668.85,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851300857,0.9796968,668.84,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851302162,0.9796968,668.83,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851303465,0.9796968,668.82,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851303964,1.01365471,668.81,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851304167,0.9796968,668.82,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851304467,0.9796968,668.81,667.91,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851305866,0.9796968,668.8,667.91,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851306062,1.0137751,668.79,667.91,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851306263,1.0137751,668.78,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851306464,1.0137751,668.77,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851306665,1.0137751,668.76,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851306867,1.0137751,668.75,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851307066,1.0137751,668.74,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851307266,1.0137751,668.73,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851307464,1.0137751,668.72,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851307663,1.0138785,668.71,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851307867,1.0138785,668.7,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308061,1.0138785,668.69,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308269,1.0138785,668.68,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308570,1.0138785,668.67,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308766,0.9796968,668.74,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308767,1.9935753,668.66,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851308967,1.0138785,668.65,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851309267,1.0139136,668.64,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851309468,1.0139136,668.63,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851309664,0.9796968,668.66,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851309863,1.01384194,668.65,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851310064,1.01384194,668.64,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851310368,0.9796968,668.64,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851311569,0.9796968,668.63,667.79,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747851312266,0.9796968,668.63,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851312471,0.9796968,668.63,667.79,0.26029006]
["bitfinex-derivatives","BNBF0:USTF0",1747851312771,0.9796968,668.63,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851313071,0.9796968,668.85,668.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851314275,0.9796968,668.84,668.0,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851315679,0.9796968,668.83,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851317581,1.09829765,669.02,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851317781,1.01330831,669.01,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851317974,1.01330831,669.0,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851318177,1.01330831,668.99,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851318380,1.09829765,669.02,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851318682,1.01316297,669.01,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851318881,1.01319522,669.0,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851319176,1.09829765,669.02,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851319377,0.99509704,668.98,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851319581,0.99509704,668.98,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851320381,0.99509704,668.97,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851321382,0.99509704,668.96,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851322883,0.99509704,668.95,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851323884,0.99509704,668.94,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851324986,1.09829765,669.2,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851325187,1.44418499,669.19,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851325387,1.44418499,669.18,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851325587,1.44418499,669.17,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851325887,1.01103062,669.16,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851326087,1.01103062,669.15,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851326386,1.01103062,669.14,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851326587,1.01103062,669.13,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851326781,1.01103062,669.12,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851326982,1.01103062,669.11,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851327287,2.00045204,669.1,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851327587,1.0110425,669.09,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851327788,1.0110425,669.08,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851327988,1.0110425,669.07,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851328189,1.0110425,669.06,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851328388,1.0110425,669.05,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851328590,1.0110425,669.04,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851328786,1.0110425,669.03,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851328989,2.00046392,669.02,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851329185,1.0110425,669.01,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851329390,1.01100273,669.0,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851329590,0.98942142,669.02,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851329591,1.01100273,668.99,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851329891,1.01100273,668.98,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851330089,0.98942142,669.02,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851330290,1.01098626,669.01,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851330489,1.01098626,669.0,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851330691,1.01098626,668.99,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851330990,1.01098626,668.98,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851331291,1.01098626,668.97,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851331492,1.01098626,668.96,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851331793,1.01099923,668.95,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851332091,2.00042065,668.94,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851332391,1.01102779,668.93,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851332591,1.01102913,668.92,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851332792,1.01102913,668.91,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851332992,0.98942142,668.94,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851333185,1.0110663,668.93,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851333389,1.0110663,668.92,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851333588,1.0110663,668.91,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851333788,1.0110663,668.9,668.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851333991,0.98942142,668.93,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851334191,1.01108078,668.92,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851334487,0.98942142,668.93,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851334692,1.01107803,668.92,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851334893,1.09829765,669.14,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851335193,1.01102693,669.13,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851335393,1.01102693,669.12,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851335594,1.01102693,669.11,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851335794,1.01102693,669.1,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851335994,1.01102693,669.09,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851336190,1.01102693,669.08,668.05,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747851336394,1.01102693,669.07,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851336595,0.98934295,669.08,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851336896,1.01100161,669.07,668.05,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1747851337092,0.98934295,669.08,668.05,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1747851337290,1.01099743,669.07,668.05,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1747851337494,0.98934295,669.06,668.05,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1747851339198,0.98934295,669.05,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851340602,1.09829765,669.35,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851340801,1.00988296,669.34,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851340996,1.00988296,669.33,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851341197,1.00988296,669.32,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851341502,1.00988296,669.31,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851341702,1.00988296,669.3,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851341902,1.00981116,669.29,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851342100,1.00981116,669.28,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851342301,1.00981116,669.27,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851342499,1.00981116,669.26,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851342700,0.97847363,669.29,668.1,0.26009843]
["bitfinex-derivatives","BNBF0:USTF0",1747851343506,0.97847363,669.28,668.1,0.26009843]
["bitfinex-derivatives","BNBF0:USTF0",1747851345305,0.97847363,669.27,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851346606,0.97847363,669.26,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851348503,1.09829765,669.64,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851348807,1.43848375,669.63,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851349005,1.43848375,669.62,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851349307,2.41450655,669.61,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851349509,1.00745979,669.6,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851349809,1.00745979,669.59,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851350008,1.00745979,669.58,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851350206,1.00745979,669.57,668.15,0.63594345]
["bitfinex-derivatives","BNBF0:USTF0",1747851350404,1.98348259,669.56,668.15,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747851350610,1.00745979,669.55,668.15,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747851350807,1.00745979,669.54,668.15,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747851351009,1.00588105,669.53,668.15,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747851351204,1.00588105,669.52,668.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851351406,1.00588105,669.51,668.12,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851351610,1.00588105,669.5,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851351811,1.98190385,669.49,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851352004,1.00588105,669.48,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851352208,1.00588105,669.47,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851352409,1.00588105,669.46,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851352705,1.00588105,669.45,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851352906,1.0052702,669.44,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851353103,1.0052702,669.43,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851353303,1.0052702,669.42,668.15,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747851353508,1.0052702,669.41,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851353703,0.9760228,669.43,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851353905,1.005042,669.42,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851354107,1.005042,669.41,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851354410,0.9760228,669.43,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851354609,1.00479859,669.42,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851354807,1.98082139,669.41,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851355007,0.9760228,669.41,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851356413,0.9760228,669.4,668.15,0.26012176]
["bitfinex-derivatives","BNBF0:USTF0",1747851357414,0.9760228,669.4,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851357815,1.09829765,669.67,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851358014,1.00380175,669.66,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851358208,1.00380175,669.65,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851358413,1.00380498,669.64,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851358617,1.00380498,669.63,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851358810,1.00380498,669.62,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851359010,1.00380498,669.61,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851359210,1.00380498,669.6,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851359414,1.00380498,669.59,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851359616,0.97293467,669.61,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851359817,1.0031653,669.6,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851360018,0.97293467,669.61,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851360215,1.00317072,669.6,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851360418,1.00317072,669.59,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851360621,1.00317072,669.58,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851360814,1.00317072,669.57,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851361016,1.00317072,669.56,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851362424,1.00317072,669.55,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851362617,1.00317072,669.54,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851362819,1.00317072,669.53,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851363017,2.19399239,670.16,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363018,1.00317072,669.52,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363218,1.00325033,669.51,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363422,1.00325033,669.5,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363622,0.97293467,669.54,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363623,1.00325033,669.49,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851363823,1.976185,669.48,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851364022,1.00325033,669.47,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851364325,1.00336132,669.46,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851364824,0.97293467,669.48,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851365324,2.07123232,669.64,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851366218,1.43333683,669.63,668.14,0.26007997]
["bitfinex-derivatives","BNBF0:USTF0",1747851366423,1.43365538,669.62,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851366622,0.42984861,669.61,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851366821,0.42984861,669.6,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851367021,1.43364719,669.59,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851367425,0.42984558,669.58,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851367624,2.40658186,669.58,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851368020,1.40278025,669.58,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851368325,1.00402989,669.57,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851368522,0.97293467,669.58,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851368723,0.97293467,669.56,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851369320,1.00417994,669.55,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851369519,1.00417994,669.54,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851369722,1.00417994,669.53,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851369925,1.00417994,669.52,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851370124,1.00417994,669.51,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851370323,1.00417994,669.5,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851370524,1.00417994,669.49,668.05,0.26017427]
["bitfinex-derivatives","BNBF0:USTF0",1747851370822,1.09829765,669.74,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851371028,1.00491858,669.73,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851371324,1.00491858,669.72,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851371525,1.00491858,669.71,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851371722,1.00491858,669.7,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851371921,1.00491858,669.69,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851372123,1.00491858,669.68,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851372325,0.97573259,669.7,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851372526,1.00486766,669.69,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851372725,0.97573259,669.7,668.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851373218,1.09829765,669.99,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851373419,1.434745,669.98,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851373627,1.00457404,669.97,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851373824,1.00457404,669.96,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851374024,1.00457404,669.95,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851374221,1.00457404,669.94,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851374421,1.97891434,669.93,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851374626,1.00457404,669.92,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851374822,1.00457404,669.91,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851375027,0.9743403,669.93,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851375227,1.00319077,669.92,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851375421,1.00273082,669.91,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851375628,1.00274058,669.9,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851375821,1.00274058,669.89,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851376022,1.00274058,669.88,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851376225,1.00274058,669.87,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851376425,1.00274058,669.86,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851376625,0.9743403,669.93,668.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851376822,0.9743403,669.9,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851377026,1.00247145,669.89,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851377729,0.9743403,669.88,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851378034,1.00247145,669.87,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851378230,1.00247145,669.86,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851378430,1.00222368,669.85,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851378625,1.00222368,669.84,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851378827,1.00222368,669.83,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851379028,1.00222368,669.82,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851379229,1.00222368,669.81,668.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851379429,1.00222368,669.8,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851379729,1.00222368,669.79,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851380029,1.00222368,669.78,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851380230,1.00204312,669.77,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851380429,0.9743403,669.82,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851380733,1.00186971,669.81,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851380926,1.00186971,669.8,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851382031,1.00173971,669.79,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851382242,0.9743403,669.81,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851382428,0.9743403,669.79,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851383533,1.09829765,670.02,668.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851385634,1.09829765,670.02,668.4,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747851386039,0.96596985,670.19,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851387036,0.96596985,670.18,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851388436,0.96596985,670.17,668.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851390037,0.96596985,670.16,668.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851391441,0.96596985,670.15,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851392839,1.09829765,670.5,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851393138,0.99794783,670.49,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851393344,0.99794783,670.48,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851393540,0.99794783,670.47,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851393741,0.99794783,670.46,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394043,0.99794783,670.45,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394240,0.99794783,670.44,668.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394441,0.99794783,670.43,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394642,0.96328088,670.46,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394643,0.99788938,670.42,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851394835,0.99788938,670.41,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851395040,0.99788938,670.4,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851395239,0.96328088,670.46,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851395439,0.9975393,670.45,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851395641,0.9975393,670.44,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851396638,0.99770368,670.43,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851396841,0.96328088,670.45,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851397040,0.99758217,670.44,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851397238,0.99758217,670.43,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851397437,0.99758217,670.42,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851397639,0.99758217,670.41,668.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851397840,0.96328088,670.44,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851398038,0.99751372,670.43,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851398339,0.99751372,670.42,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851398540,0.99751372,670.41,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851398739,0.99751372,670.4,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851398937,1.9607946,670.39,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851399137,0.99751372,670.38,668.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851400344,0.96328088,670.37,668.72,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1747851400545,0.99751372,670.36,668.72,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1747851401745,0.96328088,670.35,668.72,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1747851401942,0.99751372,670.34,668.72,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1747851402346,0.99751372,670.34,668.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851402847,0.96328088,670.33,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851403148,0.99751372,670.32,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851403646,0.99751372,670.32,668.64,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1747851404046,0.96328088,670.31,668.64,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1747851404249,0.99751372,670.3,668.64,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1747851405347,0.96328088,670.29,668.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851405547,0.99751372,670.28,668.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851406546,0.99751372,670.28,668.46,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747851406849,0.96328088,670.27,668.46,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747851407047,0.99751372,670.26,668.46,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747851407243,0.96328088,670.27,668.46,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747851407651,1.09829765,670.59,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851407853,0.99892042,670.58,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851408053,0.99892042,670.57,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851408353,0.99892042,670.56,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851408555,0.99892042,670.55,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851408852,1.9622013,670.54,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851409053,0.99892042,670.53,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851409356,0.99892433,670.52,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851409554,0.99892433,670.51,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851409752,0.99892433,670.5,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851409953,0.99892433,670.49,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851410253,0.99892433,670.48,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851410553,0.99892433,670.47,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851410752,0.99892433,670.46,668.75,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851410953,0.99892433,670.45,668.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851411656,0.96328088,670.44,668.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851411856,0.99892433,670.43,668.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851413073,0.96328088,670.42,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851413357,0.99892433,670.41,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851414359,0.99892433,670.4,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851414557,0.99975257,670.39,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851414757,1.96303345,670.38,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851414954,0.99975257,670.37,668.73,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851416458,0.96328088,670.36,668.64,0.63563383]
["bitfinex-derivatives","BNBF0:USTF0",1747851416656,0.99975257,670.35,668.64,0.63563383]
["bitfinex-derivatives","BNBF0:USTF0",1747851417263,0.99975257,670.35,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851417456,0.96328088,670.34,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851417658,0.99975257,670.33,668.64,0.63563965]
["bitfinex-derivatives","BNBF0:USTF0",1747851418969,0.96328088,670.32,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851419171,0.99975257,670.31,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851419968,0.96328088,670.3,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851420169,1.96453756,670.3,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851420469,1.00125668,670.29,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851420668,1.00125668,670.28,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851420870,1.00125668,670.27,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851421064,0.96328088,670.3,668.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851421267,1.09829765,670.61,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851421465,1.0011973,670.6,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851421667,1.0011973,670.59,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851421866,1.0011973,670.58,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851422069,1.0011973,670.57,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851422369,1.96615992,670.56,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851422570,1.0011973,670.55,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851423265,0.96496262,670.56,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851423472,1.00162722,670.55,668.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851424273,0.96496262,670.54,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851424571,1.00162722,670.53,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851424965,1.00282618,670.52,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851425172,1.00282618,670.51,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851425365,1.00282618,670.5,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851425568,1.9677888,670.49,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851425867,1.00282618,670.48,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851426067,1.00282618,670.47,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851426267,1.00282618,670.46,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851426463,1.00282618,670.45,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851426668,1.00282618,670.44,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851426869,1.00282618,670.43,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851427065,1.00282618,670.42,669.09,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851427269,1.00282618,670.41,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851427468,1.00282618,670.4,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851427667,1.00282618,670.39,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851427869,1.00282618,670.38,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851428070,1.00282618,670.37,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851428272,0.96496262,670.43,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851428466,0.96496262,670.36,669.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851429676,1.09829765,670.59,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851429873,1.00248993,670.58,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851430068,1.00248993,670.57,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851430269,1.00248993,670.56,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851430473,1.00308477,670.55,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851430668,1.00308477,670.54,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851430875,1.00308477,670.53,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851431070,1.00308477,670.52,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851431376,1.96804739,670.51,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851431679,1.00308477,670.5,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851432778,0.96496262,670.49,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851433078,1.00308477,670.48,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851433975,0.96496262,670.47,669.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851435678,0.96496262,670.46,669.18,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851436977,0.96496262,670.45,669.18,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851439272,0.96496262,670.73,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851439473,1.00415138,670.72,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851439677,1.00415138,670.71,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851439873,1.00415138,670.7,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851440176,0.96496262,670.69,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851442180,0.96496262,670.95,669.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851443383,1.96693542,670.94,669.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851443580,1.0019728,670.93,669.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851444478,0.96496262,670.92,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851445882,0.96496262,671.12,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851446080,1.00110782,671.11,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851446279,1.00110782,671.1,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851446480,1.00110782,671.09,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851446786,1.00067466,671.08,669.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851446982,1.00067466,671.07,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851448186,0.96496262,671.06,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851448385,1.00067466,671.05,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851448584,1.00067466,671.04,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851448785,1.00067466,671.03,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851449085,1.00067466,671.02,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851449285,1.00067466,671.01,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851449481,1.00067466,671.0,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851449686,0.96496262,671.06,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851449987,0.99954296,671.05,669.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851450186,0.99954296,671.04,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851450381,0.99956138,671.03,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851450584,0.99956138,671.02,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851450779,0.99956138,671.01,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851450984,0.99956138,671.0,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851451288,0.96496262,671.05,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851451586,1.96422535,671.04,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851451786,0.99926273,671.03,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851452085,0.99926273,671.02,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851452284,0.99896485,671.01,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851452487,0.96496262,671.04,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851452680,0.99867941,671.03,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851452885,0.99867941,671.02,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851453081,0.99867941,671.01,669.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851453286,0.96496262,671.02,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851453889,0.99846886,671.01,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851454088,0.96496262,671.02,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851454289,0.99844466,671.01,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851454488,0.99844466,671.0,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851454689,0.99844466,670.99,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851454888,0.99844466,670.98,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851455087,0.96496262,670.97,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851456191,0.96496262,671.22,669.57,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747851456391,0.99791398,671.21,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851456691,0.99791398,671.2,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851456889,0.99791398,671.19,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851457089,0.9977246,671.18,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851457289,0.9977246,671.17,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851457498,0.9977246,671.16,669.21,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851457692,0.9977246,671.15,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851457991,0.9977246,671.14,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851458187,0.9977246,671.13,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851458388,0.9977246,671.12,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851458586,0.9977246,671.11,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851458790,0.9977246,671.1,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851459084,0.9977246,671.09,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851459287,0.9977246,671.08,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851459483,0.96496262,671.1,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851459685,0.9970104,671.09,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851459886,0.9970104,671.08,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851460088,0.9970104,671.07,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851460287,0.96496262,671.1,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851460492,0.96496262,671.06,669.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851461494,1.09829765,671.29,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851461694,0.99688835,671.28,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851461988,0.99688835,671.27,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851462194,0.99688835,671.26,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851462493,1.96185097,671.25,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851462792,1.42384448,671.24,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851462993,1.42384448,671.23,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851463192,1.42384448,671.22,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851463389,1.42384448,671.21,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851463594,1.42384448,671.2,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851463794,1.42384448,671.19,669.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851464090,1.09829765,670.85,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851464293,1.42384448,670.84,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851464592,1.42384448,670.83,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851464793,0.99688835,670.82,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851464993,0.99688835,670.81,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851465194,1.96185097,670.8,669.22,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747851465393,0.99688835,670.79,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851465594,0.99688835,670.78,669.22,0.25965305]
["bitfinex-derivatives","BNBF0:USTF0",1747851465794,0.99688835,670.77,669.22,0.25965305]
["bitfinex-derivatives","BNBF0:USTF0",1747851465994,0.99688835,670.76,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851466194,0.99688835,670.75,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851466388,0.99688835,670.74,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851466593,0.99907443,670.73,669.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851466790,0.99907443,670.72,669.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851466994,0.99907443,670.71,669.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851467192,0.99907443,670.7,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851467493,0.99907443,670.69,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851467694,1.42691121,670.68,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851467893,1.42691811,670.67,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851468096,2.39188343,670.66,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851468298,0.99907443,670.65,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851468493,0.99907443,670.64,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851468694,1.42695316,670.63,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851468893,1.42695316,670.62,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851469092,0.99907443,670.61,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851469291,0.99907443,670.6,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851469497,1.09829765,670.58,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851469700,0.99907443,670.57,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851470296,0.96496262,670.56,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851470499,0.99907443,670.55,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851470699,0.99907443,670.54,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851470999,0.99907443,670.53,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851471194,0.99907443,670.52,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851471398,0.99907443,670.51,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851472004,0.99907443,670.5,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851472201,0.99907443,670.49,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851472401,0.99907443,670.48,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851472599,0.99907443,670.47,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851472804,1.96403705,670.46,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851473002,0.99907443,670.45,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851474102,0.96496262,670.44,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851474307,0.99907443,670.43,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851474907,0.99907443,670.42,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851475101,1.96403705,670.41,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851475302,0.99907443,670.4,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851475505,0.99907443,670.39,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851475807,0.99907443,670.38,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851476008,1.42712644,670.37,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851476310,0.99907443,670.36,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851476502,0.99907443,670.35,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851476702,0.99907443,670.34,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851476903,0.99907443,670.33,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851477108,0.96496262,670.41,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851477109,1.09829765,670.27,669.04,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747851477403,0.99907443,670.26,668.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851478510,0.96496262,670.25,668.57,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851478710,0.99907443,670.24,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851479010,0.99893326,670.23,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851479205,0.99892941,670.22,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851479409,0.99892941,670.21,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851479608,0.99892941,670.2,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851479805,0.99892941,670.19,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851480009,0.99892941,670.18,668.58,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747851480211,0.99892941,670.17,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851480405,0.96496262,670.18,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851481310,0.96496262,670.3,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851481511,0.99865754,670.29,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851481812,0.99865754,670.28,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851482111,0.96496262,670.3,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851482318,0.99850125,670.29,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851482518,0.99840199,670.28,668.6,0.63568231]
["bitfinex-derivatives","BNBF0:USTF0",1747851482712,0.99840199,670.27,668.6,0.63568231]
["bitfinex-derivatives","BNBF0:USTF0",1747851482915,0.96496262,670.44,668.6,0.63568231]
["bitfinex-derivatives","BNBF0:USTF0",1747851483116,0.99842705,670.43,668.6,0.63568231]
["bitfinex-derivatives","BNBF0:USTF0",1747851483319,0.99842705,670.42,668.6,0.63568231]
["bitfinex-derivatives","BNBF0:USTF0",1747851483521,1.96338967,670.41,668.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851483817,0.99842705,670.4,668.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851484018,0.99842705,670.39,668.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851484218,0.99842705,670.38,668.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851484419,0.99842705,670.37,668.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851484621,0.99842705,670.36,668.6,0.6357376]
["bitfinex-derivatives","BNBF0:USTF0",1747851484818,0.99842705,670.35,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851485020,0.99842705,670.34,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851485216,0.99842705,670.33,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851485419,0.99842705,670.32,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851485620,0.99842705,670.31,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851485820,0.99842705,670.3,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851486019,0.99842705,670.29,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851486221,0.99842705,670.28,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851486522,1.96338967,670.27,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851486721,0.99842705,670.26,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851486922,0.99842705,670.25,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851487123,0.99842705,670.24,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851487323,0.99842705,670.23,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851487517,0.99842705,670.22,668.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851487722,0.9970503,670.21,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851487920,0.9970503,670.2,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851488119,0.9970503,670.19,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851488323,0.9970503,670.18,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851488523,0.9970503,670.17,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851488721,1.96201292,670.16,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851488920,0.9970503,670.15,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851489119,0.9970503,670.14,668.61,0.25988865]
["bitfinex-derivatives","BNBF0:USTF0",1747851489323,0.9970503,670.13,668.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851489526,0.99660768,670.12,668.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851489728,0.99668679,670.11,668.61,0.25987118]
["bitfinex-derivatives","BNBF0:USTF0",1747851489923,0.99668679,670.1,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851490123,0.99668679,670.09,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851490326,0.99668679,670.08,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851490526,0.99668679,670.07,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851490727,0.99668679,670.06,668.16,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747851491023,0.96496262,670.12,668.16,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747851491221,0.96496262,670.05,668.16,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747851492127,0.99589718,670.04,668.16,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747851492327,0.99589718,670.03,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851492527,0.96496262,670.05,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851492730,0.99557965,670.04,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851493028,0.99557965,670.03,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851493229,0.96496262,670.03,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851494029,0.96496262,670.33,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851494231,0.99525483,670.32,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851494430,0.99525483,670.31,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851494731,0.99525483,670.3,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851494930,0.99525483,670.29,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851495128,0.9949463,670.28,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851495331,0.9949463,670.27,668.16,0.25990321]
["bitfinex-derivatives","BNBF0:USTF0",1747851495535,0.9949463,670.26,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851495831,0.9949463,670.25,668.16,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747851496024,0.9949463,670.24,668.16,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747851496229,0.9949463,670.23,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851496427,0.9949463,670.22,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851496628,0.9949463,670.21,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851496832,0.9949463,670.2,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851497028,0.9949463,670.19,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851497229,0.9949463,670.18,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851497434,0.9949463,670.17,668.07,0.25995951]
["bitfinex-derivatives","BNBF0:USTF0",1747851497630,0.9949463,670.16,668.07,0.25995951]
["bitfinex-derivatives","BNBF0:USTF0",1747851497828,0.9949463,670.15,668.07,0.25995951]
["bitfinex-derivatives","BNBF0:USTF0",1747851498027,0.9949463,670.14,668.07,0.25995951]
["bitfinex-derivatives","BNBF0:USTF0",1747851498229,0.9949463,670.13,668.07,0.25995951]
["bitfinex-derivatives","BNBF0:USTF0",1747851498431,0.9949463,670.12,668.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851498637,0.9937421,670.11,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851498936,0.9937421,670.1,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851499134,0.9937421,670.09,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851499336,0.9937421,670.08,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851499635,0.9937421,670.07,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851499832,0.9937421,670.06,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851500032,0.9937421,670.05,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851500237,1.95870472,670.04,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851500435,0.9937421,670.03,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851500627,0.9937421,670.02,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851500830,0.9937421,670.01,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851501031,0.9937421,670.0,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851501231,0.9937421,669.99,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851501431,0.9937421,669.98,668.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851501638,2.19399239,670.51,667.41,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747851501639,0.9937421,669.97,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851501836,0.9937421,669.96,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851502036,0.9937421,669.95,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851502234,0.99284166,669.94,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851502539,0.96496262,670.0,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851502734,0.99272318,669.99,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851503040,0.99272318,669.98,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851503339,0.99272318,669.97,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851503539,0.99272318,669.96,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851503739,0.96496262,670.13,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851504033,0.9926753,670.12,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851504238,0.9926753,670.11,668.07,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747851504440,0.9926753,670.1,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851504640,0.9926753,670.09,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851504839,0.9926753,670.08,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851505138,0.9926753,670.07,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851505337,0.9926753,670.06,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851505538,0.96496262,670.13,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851505539,0.9926753,670.05,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851505740,0.9926753,670.04,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851506040,0.9926753,670.03,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851506240,0.9926753,670.02,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851506439,0.9926753,670.01,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851506641,0.9926753,670.0,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851506834,0.9926753,669.99,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851507038,0.9926753,669.98,668.07,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747851507233,0.9926753,669.97,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851507534,0.99271533,669.96,668.07,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1747851507740,0.96496262,669.97,668.07,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1747851507933,0.96496262,669.97,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851508138,0.99271788,669.96,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851508334,1.9579061,669.95,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851508534,0.96496262,669.95,667.95,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851508736,0.96496262,669.95,667.96,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747851510042,0.96496262,670.27,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851510243,0.99308476,670.26,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851510536,0.99308476,670.25,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851510740,0.99308476,670.24,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851510939,0.99308476,670.23,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851511240,0.99308476,670.22,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851511434,0.99308476,670.21,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851511634,0.99308476,670.2,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851511840,0.99308476,670.19,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851513047,0.99387165,670.18,667.96,0.63592208]
["bitfinex-derivatives","BNBF0:USTF0",1747851513244,0.99387165,670.17,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851513547,0.99387165,670.16,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851513742,0.99387165,670.15,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851513942,0.99387165,670.14,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851514243,1.95883427,670.13,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851514437,0.99387165,670.12,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851515943,0.96496262,670.11,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851516148,0.99387165,670.1,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851517248,0.96496262,670.09,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851517446,0.99387165,670.08,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851518548,0.99790817,670.07,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851518746,0.96496262,670.09,668.36,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851518947,0.96496262,670.06,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851519849,0.96496262,670.21,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851520044,0.99896077,670.2,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851520245,0.99896077,670.19,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851520445,1.00009489,670.18,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851520652,1.00009489,670.17,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851520843,1.00009489,670.16,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851521146,1.00009489,670.15,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851521349,1.00009489,670.14,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851521549,1.00009489,670.13,668.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851521846,1.00009489,670.12,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851522043,1.00009489,670.11,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851522243,1.00009489,670.1,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851522449,1.00301697,670.09,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851522649,0.96496262,670.15,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851522848,1.00308819,670.14,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851523046,1.00308819,670.13,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851523246,1.00305178,670.12,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851523448,1.00305178,670.11,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851523648,0.96496262,670.32,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851523849,1.00351113,670.31,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851524049,1.00351113,670.3,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851524249,1.00351113,670.29,668.64,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851524545,1.00351113,670.28,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851524743,1.00351113,670.27,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851524944,1.00351113,670.26,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851525145,1.00351113,670.25,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851525349,1.00351113,670.24,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851525555,1.00351113,670.23,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851525849,1.00440263,670.22,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851526051,1.00440263,670.21,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851526250,1.00440263,670.2,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851527050,0.96496262,670.21,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851527253,1.0046618,670.2,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851527551,0.96496262,670.21,668.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851527752,1.09829765,670.31,668.62,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747851527753,0.96496262,670.2,669.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851529154,0.96496262,670.19,669.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851530454,0.96496262,670.39,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851530655,1.00509237,670.38,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851530852,1.00509237,670.37,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851531052,1.00509237,670.36,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851531354,1.00509237,670.35,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851531555,1.00509237,670.34,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851531756,1.00509237,670.33,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851531954,1.97005499,670.32,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851532153,1.00509237,670.31,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851532355,1.00509237,670.3,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851532552,1.00509237,670.29,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851532750,1.00509237,670.28,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851533054,1.00509237,670.27,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851533252,1.00509237,670.26,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851533456,1.00509237,670.25,669.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851533657,1.00509237,670.24,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851533856,1.00509237,670.23,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851534057,1.00509237,670.22,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851534259,1.00509237,670.21,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851534458,1.00509237,670.2,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851534759,1.00509237,670.19,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851535058,1.97005499,670.18,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851535258,1.00509237,670.17,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851536553,0.96496262,670.18,668.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851536760,0.96496262,670.16,668.93,0.63563092]
["bitfinex-derivatives","BNBF0:USTF0",1747851536957,1.00501678,670.15,668.93,0.63563092]
["bitfinex-derivatives","BNBF0:USTF0",1747851537161,1.43573773,670.14,668.93,0.63563092]
["bitfinex-derivatives","BNBF0:USTF0",1747851537362,1.43573773,670.13,668.93,0.63563092]
["bitfinex-derivatives","BNBF0:USTF0",1747851537562,1.43573773,670.12,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851537762,1.43573773,670.11,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851537962,1.43573773,670.1,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851538161,1.43573773,670.09,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851538360,1.43573773,670.08,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851538558,1.43573773,670.07,668.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851538761,1.00501678,670.06,668.93,0.63577253]
["bitfinex-derivatives","BNBF0:USTF0",1747851538961,1.43577146,670.05,668.93,0.63577253]
["bitfinex-derivatives","BNBF0:USTF0",1747851539158,0.96496262,670.12,668.93,0.63577253]
["bitfinex-derivatives","BNBF0:USTF0",1747851539159,1.43577146,670.04,668.93,0.63577253]
["bitfinex-derivatives","BNBF0:USTF0",1747851539359,1.43577146,670.03,668.93,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747851539559,1.43577146,670.02,668.93,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747851539858,1.43577146,670.01,668.93,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747851540060,1.43577146,670.0,668.93,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747851540364,1.43577146,669.99,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851540562,1.43577146,669.98,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851540762,1.43577146,669.97,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851540963,1.43583771,669.96,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851541166,1.43583771,669.95,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851541364,1.43583771,669.94,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851541569,1.43648796,669.93,668.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851541766,1.43648796,669.92,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851541966,1.43648796,669.91,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851542169,1.09829765,669.84,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851542469,1.43648796,669.83,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851542668,1.43648796,669.82,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851542862,1.43648796,669.81,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851543061,1.43648796,669.8,668.59,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747851543363,1.43627637,669.79,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851543563,1.43627637,669.78,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851543766,1.43627637,669.77,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851543967,1.43627637,669.76,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851544168,1.43627637,669.75,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851544363,1.43627637,669.74,668.46,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851544569,1.43627637,669.73,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851544770,1.43627637,669.72,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851545070,1.09829765,669.58,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851545270,1.00485341,669.57,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851545470,1.00485341,669.56,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851545671,1.00485341,669.55,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851545966,1.00485341,669.54,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851546171,1.00485341,669.53,668.47,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747851546472,1.00485341,669.52,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851546672,1.00485341,669.51,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851546871,1.00485341,669.5,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851547070,1.00485341,669.49,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851547272,1.00485341,669.48,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851547470,1.00485341,669.47,668.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851547668,1.00485341,669.46,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851547972,1.00485341,669.45,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851548267,1.00485341,669.44,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851548572,1.00485341,669.43,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851548766,1.00485341,669.42,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851548970,1.00485341,669.41,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851549167,1.00485341,669.4,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851549366,1.00485341,669.39,668.32,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851549568,1.96981603,669.38,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851549773,1.00485341,669.37,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851549971,1.00262447,669.36,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851550170,1.00262447,669.35,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851550370,1.00262447,669.34,668.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851550572,1.0021496,669.33,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851550873,1.0021496,669.32,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551072,2.19399239,669.77,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551073,1.0021496,669.31,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551265,1.0021496,669.3,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551470,1.0021496,669.29,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551769,1.0021496,669.28,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851551977,0.96496262,669.33,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851552174,1.00171442,669.32,668.14,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747851552377,1.00171442,669.31,667.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851552672,0.96496262,669.32,667.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851552673,1.00171442,669.3,667.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851552875,1.00171442,669.29,667.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851553082,1.00130489,669.28,667.87,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851553377,0.96496262,669.32,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851553580,1.00101822,669.31,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851553779,0.96496262,669.27,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851554780,0.96496262,669.49,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851554979,1.00056437,669.48,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851555179,1.00056437,669.47,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851555376,1.00056437,669.46,667.88,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851555581,1.00056437,669.45,667.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851555881,1.00056437,669.44,667.88,0.26012468]
["bitfinex-derivatives","BNBF0:USTF0",1747851556083,1.00056437,669.43,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851556385,1.00056437,669.42,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851556575,1.00056437,669.41,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851556776,1.00056437,669.4,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851556979,1.00056437,669.39,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851557175,1.00056437,669.38,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851557377,1.00056437,669.37,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851557578,1.00056437,669.36,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851557778,0.96496262,669.44,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851558081,0.99960393,669.43,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851558282,0.99960393,669.42,667.84,0.26018594]
["bitfinex-derivatives","BNBF0:USTF0",1747851558483,0.99960393,669.41,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851558683,0.99960393,669.4,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851558983,0.99960393,669.39,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851559178,0.99960393,669.38,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851559377,0.99960393,669.37,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851559579,0.99960393,669.36,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851559778,0.99960393,669.35,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851559978,0.96496262,669.38,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851560184,0.99903779,669.37,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851560383,0.99903779,669.36,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851560579,1.96400041,669.35,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851560784,0.96496262,669.35,667.84,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747851561387,0.96496262,669.35,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851562088,0.96496262,669.58,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851562289,0.99844461,669.57,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851562489,0.99844461,669.56,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851562684,0.99844461,669.55,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851562885,0.99844461,669.54,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851563084,0.99844461,669.53,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851563286,1.96314243,669.52,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851563486,0.99817981,669.51,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851563687,0.99817981,669.5,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851563884,0.99817981,669.49,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851564084,0.99817981,669.48,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851564287,0.99817981,669.47,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747851564490,0.99817981,669.46,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851564685,0.99817981,669.45,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851564885,0.99817981,669.44,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851565089,0.99817981,669.43,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851565285,0.99817981,669.42,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851565487,0.99817981,669.41,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851565690,0.99817981,669.4,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851565886,0.99817981,669.39,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851566087,0.96496262,669.4,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851566285,0.99747879,669.39,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851566487,0.96496262,669.4,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851566686,0.99728063,669.39,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851566890,0.96496262,669.4,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851567090,0.96496262,669.38,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747851567594,0.96496262,669.38,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851568394,1.09829765,669.7,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851568790,1.09829765,669.7,667.61,0.2601344]
["bitfinex-derivatives","BNBF0:USTF0",1747851570390,1.09829765,669.7,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851570587,1.09829765,669.98,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851570788,0.99668978,669.97,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851570994,0.99668978,669.96,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851571189,0.99668978,669.95,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851571392,1.9616524,669.94,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851571588,0.99668978,669.93,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851572796,0.96496262,669.92,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851573097,0.99668978,669.91,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851573290,0.99668978,669.9,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851573493,0.99668978,669.89,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851573690,0.96496262,669.92,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851573890,0.99660892,669.91,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574094,0.99662565,669.9,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574294,0.96496262,670.02,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574295,0.99662565,669.89,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574489,0.99662565,669.88,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574692,0.99662565,669.87,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851574896,0.99662565,669.86,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851575091,0.99662565,669.85,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851575292,0.99662565,669.84,668.15,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851575491,0.99662565,669.83,668.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851576795,0.96496262,669.82,668.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851576996,0.99662565,669.81,668.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851577601,0.99697784,669.8,668.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851577896,0.99697784,669.79,668.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851578100,0.99697784,669.78,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851578301,0.99697784,669.77,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851578595,0.96496262,669.8,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851578800,0.99706013,669.79,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851579001,0.99706013,669.78,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851579202,1.96202275,669.77,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851579396,0.99706013,669.76,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851579600,0.99834424,669.76,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851579802,0.99844033,669.75,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580001,0.99844033,669.74,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580196,0.99844033,669.73,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580400,0.99844033,669.72,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580600,0.99844033,669.71,667.91,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580802,0.99844033,669.7,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851580999,0.99844033,669.69,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851581200,0.99844033,669.68,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851581404,0.96496262,669.73,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851581600,0.96496262,669.67,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851581803,0.99862923,669.66,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851583105,0.99898722,669.65,668.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851583405,0.99898722,669.64,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851583600,0.96496262,669.65,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851583801,0.99916511,669.64,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851584003,0.96496262,669.65,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851584205,0.99916915,669.64,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851584404,0.99923395,669.63,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851584604,0.99923395,669.62,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851584905,0.99959849,669.61,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851585105,1.96456111,669.6,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851585304,0.99959849,669.59,667.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851586606,0.96496262,669.58,667.9,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1747851586804,0.99959849,669.57,667.9,0.26013149]
["bitfinex-derivatives","BNBF0:USTF0",1747851587010,0.99959849,669.57,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851587610,0.96496262,669.56,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851587810,0.99959849,669.55,667.69,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747851589113,0.96496262,669.54,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851589307,0.99959849,669.53,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851590415,1.96644747,669.52,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851590607,1.00148485,669.51,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851591815,0.96496262,669.5,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851592115,1.00148485,669.49,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851592815,0.96496262,669.48,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851593016,1.00148485,669.47,667.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851594119,0.96496262,669.46,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851594415,1.00148485,669.45,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851595216,0.96496262,669.44,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851595415,1.00148485,669.43,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851597116,0.96496262,669.42,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851597317,1.00148485,669.41,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851597816,1.00761404,669.4,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851598112,1.00761404,669.39,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851598312,1.00761404,669.38,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851598515,1.00761404,669.37,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851598711,1.00761404,669.36,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851598917,1.00761404,669.35,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851599115,1.00761404,669.34,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851599318,1.00761404,669.33,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851599520,1.00761404,669.32,668.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851599714,1.00878983,669.31,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851599914,1.00878983,669.3,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851600113,1.00878983,669.29,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851600314,1.00878983,669.28,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851600513,1.00878983,669.27,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851600714,1.00878983,669.26,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851601017,1.00878983,669.25,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851601218,1.00878983,669.24,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851601422,1.00878983,669.23,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851601618,1.00878983,669.22,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851601922,1.00878983,669.21,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851602217,1.00878983,669.2,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851602420,1.00878983,669.19,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851602618,1.00878983,669.18,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851602823,1.00878983,669.17,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851603026,1.00878983,669.16,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851603224,1.00878983,669.15,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851603524,1.00878983,669.14,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851603717,1.00878983,669.13,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851603925,1.00878983,669.12,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851604125,1.00841578,669.11,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851604324,1.00831512,669.1,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851604524,0.96496262,669.14,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851604729,1.00825549,669.13,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851604928,1.00825549,669.12,668.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851605125,0.96496262,669.13,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851605322,1.00825904,669.12,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851605528,1.00825904,669.11,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851605722,1.00825904,669.1,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851605929,1.00825904,669.09,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851606128,1.00825904,669.08,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851606428,1.97322166,669.07,668.11,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747851606631,1.00825904,669.06,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851606830,1.00825904,669.05,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851607028,1.00825904,669.04,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851607229,1.00825904,669.03,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851607424,1.00825904,669.02,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851607632,1.00825904,669.01,668.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851607830,1.00825904,669.0,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851608030,1.00825904,668.99,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851608237,1.00825904,668.98,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851608439,1.00825904,668.97,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851608736,1.00825904,668.96,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851608935,1.00825904,668.95,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851609134,1.00825904,668.94,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851609328,1.00825904,668.93,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851609534,1.00825904,668.92,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851609733,1.97322166,668.91,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851609932,1.00825904,668.9,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851610133,1.0075446,668.89,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851610433,1.0075446,668.88,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851610635,1.0075446,668.87,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851610827,1.0075446,668.86,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851611032,1.0075446,668.85,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851611231,1.0075446,668.84,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851611436,1.0075446,668.83,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851611634,1.0075446,668.82,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851611832,1.0075446,668.81,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851612035,0.96496262,668.85,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851612237,1.00588756,668.84,668.03,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747851612431,0.96496262,668.85,667.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851613336,0.96496262,668.84,667.47,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851613732,0.96496262,668.84,667.48,0.26033874]
["bitfinex-derivatives","BNBF0:USTF0",1747851614238,0.96496262,669.02,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851614438,1.00496122,669.01,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851614638,1.00496122,669.0,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851614839,1.00496122,668.99,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851615140,1.00496122,668.98,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851615338,0.96496262,669.02,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851615638,0.96496262,669.01,667.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851617839,0.96496262,669.15,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851618139,1.00468332,669.14,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851618333,1.00468332,669.13,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851618536,1.00468332,669.12,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851618734,0.96496262,669.11,667.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851620241,0.96496262,669.1,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851621142,1.09829765,669.28,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851621143,0.96496262,669.09,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851621443,1.00448532,669.08,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851621642,1.00448532,669.07,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851621843,0.96496262,669.09,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622043,1.00440357,669.08,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622244,1.00440357,669.07,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622444,0.96496262,669.09,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622445,1.00440357,669.06,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622645,0.96496262,669.09,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851622843,1.96936069,669.08,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851623043,1.00439807,669.07,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851623545,1.00439807,669.06,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851623744,1.00439807,669.05,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851624043,1.00439807,669.04,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851624244,1.00439807,669.03,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851624440,0.96496262,669.05,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851624646,1.00394754,669.04,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851624845,1.00394754,669.03,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851625045,1.00394754,669.02,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851625239,1.00394754,669.01,667.72,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851625444,1.09829765,668.94,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851625748,1.00394754,668.93,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851625940,1.00394754,668.92,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851626145,1.00394754,668.91,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851626345,1.00394754,668.9,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851626547,1.00394754,668.89,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851626846,1.96891016,668.88,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851627047,1.00394754,668.87,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851627244,1.00394754,668.86,667.63,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747851627444,1.00394754,668.85,667.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851627645,0.96496262,668.88,667.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851627843,1.00276904,668.87,667.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851628047,0.96496262,668.88,667.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851628647,0.96496262,668.86,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851630352,0.96496262,669.02,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851630553,1.00277637,669.01,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851630753,1.00277637,669.0,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851630953,1.00277637,668.99,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851631154,1.00277637,668.98,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851631350,1.00277637,668.97,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851631549,0.96496262,669.02,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851631550,1.00277637,668.96,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851631852,1.00277637,668.95,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851632052,1.00277637,668.94,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851632252,1.00277637,668.93,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851632555,1.00277637,668.92,667.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851633753,0.96496262,668.91,667.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851633954,1.00277637,668.9,667.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851635155,0.96496262,668.89,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851636458,0.96496262,669.07,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851636659,1.00467515,669.06,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851636959,1.00467515,669.05,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851637159,1.00467515,669.04,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851637357,1.00467515,669.03,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851637558,1.00467515,669.02,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851637754,1.00467515,669.01,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851637956,1.00467515,669.0,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851638155,1.00467515,668.99,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851638460,1.00467515,668.98,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851638661,1.00467515,668.97,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851638867,1.00467515,668.96,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851639054,1.97040371,668.95,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851639255,1.00544109,668.94,667.43,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747851639456,1.00544109,668.93,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851639656,0.96496262,668.95,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851639657,1.00544109,668.92,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851639861,1.00544109,668.91,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851640057,1.00544109,668.9,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851640261,1.00544109,668.89,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851640461,1.00544109,668.88,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851640658,1.00544109,668.87,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851640859,1.00544109,668.86,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851641060,1.00544109,668.85,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851641257,1.00544109,668.84,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851641462,1.00544109,668.83,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851641663,1.00544109,668.82,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851641857,1.00544109,668.81,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851642058,1.00544109,668.8,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851642256,1.00544109,668.79,667.41,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747851642562,1.00544109,668.78,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851642760,1.00544109,668.77,667.41,0.26039621]
["bitfinex-derivatives","BNBF0:USTF0",1747851642958,1.00544109,668.76,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851643763,1.00544109,668.76,667.26,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747851644159,0.96496262,668.75,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851644461,1.00544109,668.74,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851645163,0.96496262,668.73,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851645360,1.00544109,668.72,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851645864,1.44000613,668.71,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851646164,1.44000613,668.7,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851646361,1.44000613,668.69,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851646558,1.44000613,668.68,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851646762,1.44000613,668.67,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851647065,1.09829765,668.63,667.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851647259,1.44000613,668.62,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851647463,1.44000613,668.61,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851647762,1.44000613,668.6,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851647961,1.44000613,668.59,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851648164,1.44000613,668.58,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851648364,1.44000613,668.57,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851648658,1.44000613,668.56,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851648863,1.44000613,668.55,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649060,1.44000613,668.54,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649264,1.44000613,668.53,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649465,1.44000613,668.52,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649661,1.44000613,668.51,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649860,2.19399239,669.14,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851649861,1.09829765,668.32,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851650071,1.00544109,668.31,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851650365,1.00316416,668.3,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851650563,1.00316416,668.29,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851650767,1.00258537,668.28,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851650960,1.00258537,668.27,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851651157,1.00258537,668.26,667.29,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747851651464,1.00258537,668.26,666.32,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851652367,0.96496262,668.25,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851652566,1.00258537,668.24,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851652766,1.00258537,668.23,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851652966,0.96496262,668.25,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851652967,1.00258537,668.22,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851653166,1.96754799,668.21,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851653366,1.00258537,668.2,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851653566,1.00258537,668.19,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851653865,1.00258537,668.18,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851654062,1.00258537,668.17,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851654267,1.00258537,668.16,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851654468,1.00258537,668.15,666.51,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851654669,1.00258537,668.14,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851654868,1.00258537,668.13,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851655065,1.00116976,668.12,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851655265,1.00116976,668.11,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851655464,1.00116976,668.1,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851655667,1.00116976,668.09,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851655864,1.96613238,668.08,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851656062,1.00116976,668.07,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851656268,1.00116976,668.06,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851656468,1.00116976,668.05,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851656767,1.00116976,668.04,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851656968,1.00116976,668.03,666.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851657161,1.00116976,668.02,666.36,0.26075424]
["bitfinex-derivatives","BNBF0:USTF0",1747851657364,0.96496262,668.04,666.36,0.26075424]
["bitfinex-derivatives","BNBF0:USTF0",1747851657566,1.00015007,668.03,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851657763,1.00015007,668.02,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851657961,0.96496262,668.04,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851658162,1.00014039,668.03,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851658365,0.96496262,668.04,666.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851658663,0.96496262,668.16,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851658968,0.99987946,668.15,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851659268,0.99987946,668.14,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851659468,0.99987946,668.13,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851659767,0.99987946,668.12,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851660068,0.99987946,668.11,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851660267,0.99987946,668.1,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851660568,0.99987946,668.09,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851660866,0.99987946,668.08,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851661066,0.99987946,668.07,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851661262,0.96496262,668.12,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851661462,0.99972733,668.11,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851661667,0.99931405,668.1,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851661862,0.99931405,668.09,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851662070,0.96496262,668.1,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851662263,0.99901606,668.09,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851664270,1.09829765,667.97,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851664469,0.99901606,667.96,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851664665,0.99901606,667.95,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851664868,0.99901606,667.94,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851665069,0.99901606,667.93,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851665269,1.96397868,667.92,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851665472,0.96496262,667.92,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851666775,0.96496262,668.11,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851666973,0.99766781,668.1,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851667274,0.99766781,668.09,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851667469,0.99737083,668.08,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851667673,0.96496262,668.11,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851667674,1.96234898,668.07,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851667874,0.96496262,668.07,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851668871,2.06326027,668.31,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851669076,0.9970151,668.3,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851669275,2.06326027,668.31,666.24,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747851669477,2.06326027,668.31,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851670371,1.09829765,668.31,666.13,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851670676,1.09829765,668.31,666.14,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851671980,1.09829765,668.41,666.14,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851672179,0.99660923,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851672375,1.09829765,668.41,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851672579,0.99658837,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851672781,1.09829765,668.41,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851673074,0.9965912,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851673281,1.09829765,668.41,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851673482,0.9966453,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851673674,1.09829765,668.41,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851673878,0.99663674,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851674075,1.09829765,668.41,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851674278,0.99671557,668.4,666.31,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851674477,0.99671557,668.39,666.21,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1747851674684,0.99671557,668.38,666.21,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1747851674881,0.99671557,668.37,666.21,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1747851675181,0.99671557,668.36,666.21,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1747851675377,0.9969554,668.35,666.21,0.26062242]
["bitfinex-derivatives","BNBF0:USTF0",1747851675577,0.96496262,668.35,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851676082,0.99702282,668.34,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851676282,0.99723754,668.33,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851676482,0.99727739,668.32,666.17,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851676782,0.99729367,668.31,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851676985,0.99729367,668.3,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851677183,0.99729367,668.29,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851677384,0.99729367,668.28,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851677578,0.99729367,668.27,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851677882,0.96496262,668.31,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851677883,0.99729367,668.26,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851678082,0.99729367,668.25,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851678282,0.99729367,668.24,666.18,0.26072689]
["bitfinex-derivatives","BNBF0:USTF0",1747851678481,0.99729367,668.23,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851679584,0.99826235,668.22,666.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851679787,0.99826235,668.21,666.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851680084,0.99834574,668.2,666.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851680384,0.99873306,668.19,666.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851680584,0.96496262,668.22,666.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851680785,0.99873321,668.21,666.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851680985,0.99873321,668.2,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851681185,0.99873321,668.19,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851681388,1.09829765,668.34,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851681686,0.99908746,668.33,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851681884,0.99908746,668.32,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851682088,0.99908746,668.31,666.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851682281,0.99908746,668.3,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851683687,1.9648382,668.29,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851683883,0.99987558,668.28,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851684085,0.99987558,668.27,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851684286,0.99987558,668.26,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851684482,0.99987558,668.25,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851684689,0.99987558,668.24,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851684888,0.99987558,668.23,666.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851685088,0.99987558,668.22,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851685284,0.99987558,668.21,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851685489,0.99987558,668.2,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851685688,0.99987558,668.19,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851685887,0.99987558,668.18,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851686186,0.99987558,668.17,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851686391,0.99987558,668.16,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851687492,0.96496262,668.17,666.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851688093,0.96496262,668.15,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851689093,0.96496262,668.28,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851689289,1.00415013,668.27,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851689487,1.00415013,668.26,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851689690,1.00415013,668.25,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851689892,1.00415013,668.24,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851690096,1.00415013,668.23,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851690393,0.96496262,668.28,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851690594,1.00500165,668.27,666.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851690893,0.96496262,668.22,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851691493,1.00553804,668.21,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851691695,1.00553804,668.2,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851691893,0.96496262,668.19,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851693496,1.00676331,668.18,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851693695,1.00676331,668.17,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851693895,1.09829765,668.35,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851694094,1.00677041,668.34,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851694296,1.00677041,668.33,666.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851695896,0.96496262,668.32,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851696091,1.00677041,668.31,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851697503,0.96496262,668.3,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851697693,1.00677041,668.29,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851698896,1.00677041,668.28,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851699103,1.00677041,668.27,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851699403,1.00677041,668.26,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851699605,1.00677041,668.25,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851699797,1.00677041,668.24,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851699994,1.00677041,668.23,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851700198,1.00677041,668.22,666.81,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851701306,1.97173303,668.21,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851701602,1.00677041,668.2,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851702303,0.96496262,668.19,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851702504,1.00677041,668.18,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851703304,1.00677041,668.17,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851703506,1.00677041,668.16,666.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851703702,1.00677041,668.15,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851704307,1.00677041,668.14,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851704606,1.44346857,668.13,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851704805,1.44346857,668.12,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851705006,2.40843119,668.11,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851705201,1.44346857,668.1,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851705409,1.44346857,668.09,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851705706,1.44346857,668.08,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851705908,1.44346857,668.07,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851706107,1.44346857,668.06,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851706308,1.44346857,668.05,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851706502,1.44346857,668.04,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851706706,1.44346857,668.03,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851706903,1.44346857,668.02,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851707104,1.44346857,668.01,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851707308,1.09829765,667.88,666.82,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747851707509,1.00677041,667.87,666.82,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747851707809,1.00677041,667.86,666.82,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747851708109,1.00677041,667.85,666.82,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747851708308,1.00677041,667.84,666.82,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747851708610,1.00677041,667.83,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851708810,1.00677041,667.82,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851709009,1.00677041,667.81,666.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851709210,1.00677041,667.8,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851709509,1.00677041,667.79,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851709707,1.00677041,667.78,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851709911,1.00677041,667.77,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851710108,1.00677041,667.76,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851710305,1.01578593,667.75,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851710509,1.98074855,667.74,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851710711,1.01578593,667.73,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851710912,1.01578593,667.72,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851711112,1.01578593,667.71,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851711305,1.01578593,667.7,666.82,0.63660399]
["bitfinex-derivatives","BNBF0:USTF0",1747851711509,0.96496262,667.74,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851711708,1.0155811,667.73,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851711913,0.96496262,667.73,666.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851712711,0.96496262,667.72,666.63,0.26071322]
["bitfinex-derivatives","BNBF0:USTF0",1747851713914,0.96496262,667.71,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851714813,0.96496262,667.7,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851716615,1.09829765,668.16,666.69,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747851716814,1.45197594,668.15,666.69,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747851717012,1.45197594,668.14,666.69,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747851717207,2.46059806,668.13,666.69,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747851717407,1.45197594,668.12,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851717614,1.45197594,668.11,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851717814,1.45197594,668.1,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851718015,1.45197594,668.09,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851718213,1.45197594,668.08,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851718411,1.45197594,668.07,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851718610,1.45197594,668.06,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851718809,1.45197594,668.05,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851719013,1.01525127,668.04,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851719216,1.01521718,668.03,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851719413,1.01521718,668.02,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851719614,1.01521718,668.01,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851719810,1.01521718,668.0,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851720114,1.01521718,667.99,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851720310,2.0238393,667.98,666.55,0.63654735]
["bitfinex-derivatives","BNBF0:USTF0",1747851720510,1.01521718,667.97,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851720709,1.01521718,667.96,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721013,1.00862212,667.98,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721014,1.01521718,667.95,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721214,1.01521718,667.94,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721413,1.01521718,667.93,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721610,1.0151666,667.92,666.55,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851721812,1.00862212,667.93,666.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851723519,1.00862212,667.92,666.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851725219,1.00862212,667.91,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851725918,1.00862212,667.9,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851727422,1.00862212,667.89,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851728620,1.00862212,667.88,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851729824,1.00862212,667.87,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851730922,1.00862212,667.86,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851732223,1.00862212,668.11,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851732424,1.01587525,668.1,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851732624,1.00862212,668.11,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851733323,1.00862212,668.1,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851736027,1.00862212,668.09,667.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851737124,1.00862212,668.08,667.05,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851738926,1.00862212,668.33,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851739127,1.45198553,668.32,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851739328,1.45198553,668.31,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851739529,1.45198553,668.3,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851739827,1.45198553,668.29,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851740024,1.45198553,668.28,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851740229,1.45198553,668.27,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851740430,1.45198553,668.26,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851740630,1.45198553,668.25,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851740830,1.45198553,668.24,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851741033,1.45198553,668.23,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851741226,1.45198553,668.22,666.97,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747851741429,1.45198553,668.21,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851741631,1.45198553,668.2,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851741829,1.45198553,668.19,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851742032,1.45198553,668.18,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851742335,2.46065352,668.17,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851742530,1.0152896,668.16,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851742734,1.0152896,668.15,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851742934,1.0152896,668.14,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851743134,1.0152896,668.13,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851743330,1.0152896,668.12,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851743629,1.0152896,668.11,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851743835,1.0152896,668.1,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851744037,1.0152896,668.09,666.94,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747851744237,1.0152896,668.08,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851744437,1.0152896,668.07,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851744637,1.45214415,668.06,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851744838,1.45215036,668.05,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851745037,1.00862212,668.11,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851745038,1.45217004,668.04,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851745239,1.4526511,668.03,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851745451,1.4526511,668.02,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851745740,1.45266689,668.01,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851746040,2.46128901,668.0,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851746338,1.45266689,667.99,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851746539,1.45266689,667.98,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851746736,1.45266689,667.97,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851746932,1.45266689,667.96,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851747137,1.09829765,667.88,666.98,0.26070443]
["bitfinex-derivatives","BNBF0:USTF0",1747851747343,1.45266689,667.87,666.98,0.26070443]
["bitfinex-derivatives","BNBF0:USTF0",1747851747534,1.45259814,667.86,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851747736,1.01574427,667.85,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851747938,1.01574427,667.84,666.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851748140,1.01574427,667.83,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851748340,1.01574427,667.82,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851748538,1.01574427,667.81,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851748738,1.01574427,667.8,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851748937,1.01574427,667.79,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851749139,1.01574427,667.78,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851749436,1.01574427,667.77,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851749640,1.01574427,667.76,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851749939,1.01574427,667.75,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851750138,1.01574427,667.74,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851750339,1.01574427,667.73,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851750641,1.01574427,667.72,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851750840,1.01574427,667.71,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851751033,1.01574427,667.7,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851751238,1.01574427,667.69,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851751534,1.01574427,667.68,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851751734,1.01574427,667.67,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851751937,1.01574427,667.66,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851752141,1.01574427,667.65,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851752342,1.01574427,667.64,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851752541,1.00862212,667.7,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851753042,1.00862212,667.69,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851754145,1.00862212,667.9,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851754444,1.01438683,667.89,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851754639,1.00862212,667.9,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851754840,1.01427948,667.89,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851755039,1.00862212,667.9,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851755438,1.00862212,667.88,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851755944,1.01437095,667.87,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851756144,1.01444432,667.86,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851756342,1.00862212,667.88,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851756543,1.01455478,667.87,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851756744,1.01455478,667.86,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851756946,1.00862212,667.86,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851757139,1.01455138,667.85,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851757342,1.01455138,667.84,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851757540,1.01455138,667.83,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851757739,1.01455138,667.82,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851757943,1.01455138,667.81,666.75,0.26073373]
["bitfinex-derivatives","BNBF0:USTF0",1747851758141,1.01455138,667.81,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851758443,1.01455138,667.81,666.82,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1747851758640,1.01455138,667.81,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851758846,1.01455138,667.81,666.57,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747851759039,1.00862212,667.8,666.57,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747851759242,1.01455138,667.79,666.57,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747851759547,1.01455138,667.79,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851759846,1.01455138,667.79,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851760144,1.01458783,667.78,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851760350,1.01458783,667.77,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851760545,1.01458783,667.76,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851760848,1.01458783,667.75,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851761042,1.01458783,667.74,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851761246,1.00862212,667.77,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851761442,1.01452145,667.76,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851761644,1.00862212,667.77,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851762442,1.00862212,667.76,666.57,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747851762642,1.00862212,667.76,666.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851763748,1.00862212,667.76,666.54,0.26074935]
["bitfinex-derivatives","BNBF0:USTF0",1747851763946,1.00862212,667.75,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851764643,1.00862212,667.74,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851765948,1.00862212,667.73,666.54,0.26074935]
["bitfinex-derivatives","BNBF0:USTF0",1747851767154,1.00862212,667.72,666.54,0.26074935]
["bitfinex-derivatives","BNBF0:USTF0",1747851768559,1.00862212,667.71,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851769757,1.00862212,667.7,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851771353,1.00862212,667.69,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851772454,1.00862212,667.68,666.56,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851773760,1.00862212,667.67,666.55,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851773953,1.0145199,667.66,666.55,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851774153,1.0145199,667.65,666.55,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851774359,1.0145199,667.64,666.55,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747851774660,2.02314202,667.63,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851774860,1.0145199,667.62,666.54,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851775053,1.0145199,667.61,666.55,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747851775354,1.0145199,667.6,666.55,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747851775555,1.0145199,667.59,666.55,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747851775861,1.00862212,667.59,666.55,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747851776760,1.00862212,667.58,666.55,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747851777560,1.00862212,667.58,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851777862,1.00862212,667.57,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851778060,1.00862212,667.57,666.31,0.26085001]
["bitfinex-derivatives","BNBF0:USTF0",1747851778861,1.00862212,667.56,666.31,0.26085001]
["bitfinex-derivatives","BNBF0:USTF0",1747851780465,1.00862212,667.56,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851780655,1.00862212,667.55,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851780859,1.00862212,667.55,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851782262,1.00862212,667.54,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851782665,1.01355073,667.53,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851782865,1.01355073,667.52,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851783065,1.00862212,667.54,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851783367,1.0136573,667.53,666.31,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1747851783563,1.00862212,667.54,666.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851783959,1.00862212,667.52,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851784764,1.09829765,667.74,666.19,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851784765,1.00862212,667.73,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851784961,1.01317679,667.72,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851785162,1.01317679,667.71,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851785360,1.01317679,667.7,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851785664,1.01317679,667.69,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851785865,1.01317679,667.68,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851786067,1.01317679,667.67,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851786265,1.01317679,667.66,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851786464,1.01317679,667.65,666.2,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747851786669,1.00862212,667.67,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851786964,1.01299692,667.66,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851787167,1.01299692,667.65,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851787362,1.00862212,667.67,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851787567,1.01299711,667.66,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851787766,1.00862212,667.67,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851787962,1.00862212,667.65,666.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851789665,1.00862212,667.88,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851791068,1.09829765,668.0,666.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851792573,1.00862212,668.15,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851792766,1.01268607,668.14,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851792968,1.01268607,668.13,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851793167,1.01268607,668.12,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851793367,1.01268607,668.11,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851793571,1.01268607,668.1,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851793869,1.01339668,668.09,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851794071,1.00862212,668.09,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851794371,1.01346097,668.08,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851794671,1.01346097,668.07,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851794866,1.01346097,668.06,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795067,1.01346097,668.05,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795269,1.00862212,668.09,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795270,1.01346097,668.04,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795467,1.01346097,668.03,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795670,1.0138678,668.02,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851795868,1.0138678,668.01,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851796069,1.0138678,668.0,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851796271,1.014098,667.99,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851796466,1.00862212,667.98,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851796666,1.01409106,667.97,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851796869,1.01409106,667.96,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851797066,1.01409106,667.95,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851797270,1.01409106,667.94,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851797472,1.01409106,667.93,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851797775,1.01409106,667.92,666.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851798874,1.00862212,667.91,666.67,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851799775,1.00862212,667.9,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851801371,1.00862212,667.89,666.69,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851803277,1.09829765,668.35,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851803477,1.44988152,668.34,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851803678,1.01403675,668.33,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851803976,1.01403675,668.32,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851804177,1.01403675,668.31,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851804477,1.44978151,668.3,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851804678,1.00649369,668.31,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851804880,1.01384281,668.3,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805076,1.01384281,668.29,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805377,1.01384281,668.28,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805578,1.00649369,668.31,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805579,1.01384281,668.27,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805777,1.01384281,668.26,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805974,1.00649369,668.31,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851805975,1.01384281,668.25,666.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851806174,1.01384281,668.24,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851806374,1.01384281,668.23,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851806575,1.01384281,668.22,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851806780,1.00649369,668.26,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851807783,1.00649369,668.25,666.97,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851809384,1.00649369,668.24,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851810286,1.00649369,668.23,667.08,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851811878,1.09829765,668.63,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851812082,1.0113893,668.62,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851812281,1.0113893,668.61,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851812482,1.0113893,668.6,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851812782,1.0113893,668.59,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851812982,1.0113893,668.58,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813182,1.0113893,668.57,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813382,1.0113893,668.56,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813584,1.0113893,668.55,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813783,1.0113893,668.54,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813980,1.0036404,668.59,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851813981,1.0113893,668.53,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851814177,1.0113893,668.52,667.06,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851814382,1.0113893,668.51,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851814577,1.0113893,668.5,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851814880,1.0113893,668.49,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815088,1.0113893,668.48,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815282,2.0150297,668.47,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815482,1.0113893,668.46,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815682,1.0113893,668.45,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815886,1.0036404,668.47,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851815887,1.0113893,668.44,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851816088,1.0113893,668.43,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851816288,1.0113893,668.42,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851816487,1.0036404,668.47,666.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851816784,1.0036404,668.41,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851817083,1.01010755,668.4,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851817287,1.01010755,668.39,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851817487,1.01010755,668.38,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851817684,1.01010755,668.37,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851817887,1.01010755,668.36,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851818087,1.01010755,668.35,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851818285,1.01010755,668.34,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851818489,1.01010755,668.33,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851818690,1.01010755,668.32,666.82,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851818890,1.0036404,668.32,666.81,0.63645463]
["bitfinex-derivatives","BNBF0:USTF0",1747851819592,1.0036404,668.31,666.81,0.63645463]
["bitfinex-derivatives","BNBF0:USTF0",1747851820891,1.0036404,668.3,666.81,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747851821993,1.0036404,668.29,666.81,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747851822494,1.0036404,668.29,666.8,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851822797,1.0036404,668.29,666.81,0.26049854]
["bitfinex-derivatives","BNBF0:USTF0",1747851823199,1.09829765,668.57,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851823397,1.0089432,668.56,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851823594,1.0089432,668.55,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851823794,1.0089432,668.54,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851823993,1.0089432,668.53,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851824295,1.0089432,668.52,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851824600,2.01025136,668.51,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851824792,1.0089432,668.5,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851824997,1.0089432,668.49,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851825197,1.0089432,668.48,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851825397,1.0089432,668.47,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851825598,1.0089432,668.46,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851825800,1.00130816,668.51,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851826099,2.00984715,668.5,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851826292,1.00853899,668.49,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851827299,1.00130816,668.48,667.03,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851828301,1.00130816,668.47,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851830000,1.00130816,668.46,667.04,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851831204,1.00130816,668.45,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851832308,1.00130816,668.44,666.99,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851833504,1.00130816,668.43,666.98,0.63639806]
["bitfinex-derivatives","BNBF0:USTF0",1747851834608,1.00130816,668.43,666.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851835007,1.00130816,668.42,666.98,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851836009,1.00130816,668.42,666.98,0.63640976]
["bitfinex-derivatives","BNBF0:USTF0",1747851836809,1.09829765,668.64,666.98,0.63640976]
["bitfinex-derivatives","BNBF0:USTF0",1747851836810,1.00130816,668.41,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851838310,1.00130816,668.4,667.02,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851839812,1.00130816,668.63,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851840013,1.00959103,668.62,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851840310,1.00959103,668.61,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851840512,1.00959103,668.6,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851840712,1.00960063,668.59,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851840912,1.00960063,668.58,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851841111,2.01090879,668.57,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851841311,1.00960063,668.56,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851841612,1.00971482,668.55,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851841907,1.44460093,668.54,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851842110,1.44460093,668.53,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851842305,1.44460093,668.52,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851842505,1.44460093,668.51,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851842706,1.01034554,668.5,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851842911,1.00130816,668.57,667.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851843314,1.09829765,668.44,667.0,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747851843512,1.09829765,668.44,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851843813,1.09829765,668.44,667.0,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851844206,1.09829765,668.44,666.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851844914,1.09829765,668.44,666.78,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747851845715,1.09829765,669.14,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851845907,1.00941387,669.13,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851846107,1.00941387,669.12,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851846306,1.00941387,669.11,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851846510,1.00941387,669.1,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851846711,1.00941387,669.09,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851846910,1.00941387,669.08,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851847111,2.01072203,669.07,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851847310,1.00948775,669.06,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851847513,1.00948775,669.05,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851847809,1.00130816,669.07,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851848112,1.00951378,669.06,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851848312,1.00951378,669.05,667.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851849116,1.00130816,669.04,667.37,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851850517,1.00130816,669.03,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851852217,1.00130816,669.02,667.38,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851853520,1.00130816,669.01,667.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851854921,1.00130816,669.0,667.43,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851856523,1.00130816,668.99,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851857021,1.00776664,668.98,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851857222,1.00776664,668.97,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851857524,1.00776664,668.96,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851857722,1.00776664,668.95,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851857921,1.00776664,668.94,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851858122,1.00776664,668.93,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851858325,1.00130816,668.99,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851858624,1.00779382,668.98,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851858822,1.00779382,668.97,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851859019,1.00779382,668.96,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851859221,1.00779382,668.95,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851859425,1.00779382,668.94,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851859626,1.00779382,668.93,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851860925,1.00130816,668.92,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851861126,1.00779382,668.91,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851862829,1.00130816,668.9,667.42,0.26029882]
["bitfinex-derivatives","BNBF0:USTF0",1747851863130,1.00779382,668.89,667.42,0.26029882]
["bitfinex-derivatives","BNBF0:USTF0",1747851863627,1.00841328,668.88,667.42,0.26029882]
["bitfinex-derivatives","BNBF0:USTF0",1747851863828,2.00972144,668.87,667.42,0.26029882]
["bitfinex-derivatives","BNBF0:USTF0",1747851864030,1.00841328,668.86,667.42,0.26029882]
["bitfinex-derivatives","BNBF0:USTF0",1747851864525,1.00841328,668.86,667.4,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851865030,1.00130816,668.85,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851865230,1.00841328,668.84,667.41,0.26039328]
["bitfinex-derivatives","BNBF0:USTF0",1747851865430,1.00841328,668.84,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851865931,1.00130816,668.83,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851866232,1.00841328,668.82,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851866428,1.00841328,668.82,667.23,0.26041959]
["bitfinex-derivatives","BNBF0:USTF0",1747851866932,1.00841328,668.81,667.23,0.26041959]
["bitfinex-derivatives","BNBF0:USTF0",1747851867130,1.00841328,668.8,667.23,0.26041959]
["bitfinex-derivatives","BNBF0:USTF0",1747851867327,1.00841328,668.79,667.23,0.26041959]
["bitfinex-derivatives","BNBF0:USTF0",1747851867532,1.00841328,668.78,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851867733,1.00841328,668.77,667.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851867933,1.00841328,668.76,667.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851868127,1.00841328,668.75,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851868327,1.00841328,668.74,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851868533,1.00841328,668.73,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851868832,1.00841328,668.72,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851869034,1.00923325,668.71,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851869232,1.00130816,668.71,667.23,0.26041667]
["bitfinex-derivatives","BNBF0:USTF0",1747851870639,1.00130816,668.7,667.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851871434,1.00130816,668.69,667.41,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851873236,1.00130816,668.91,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851873436,1.00955301,668.9,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851873735,1.00955301,668.89,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851873928,1.00955301,668.88,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851874133,1.00955301,668.87,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851874334,1.00955301,668.86,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851874536,1.00955301,668.85,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851874739,2.01086117,668.84,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851874930,1.00955301,668.83,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851876237,1.00130816,668.82,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851876437,1.00955301,668.81,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851877040,1.00130816,668.82,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851877339,1.00130816,668.8,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851878846,1.01025042,668.79,667.53,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879039,2.19399239,669.31,667.45,0.2603777]
["bitfinex-derivatives","BNBF0:USTF0",1747851879040,1.01025042,668.78,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879339,1.01025042,668.77,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879539,1.00130816,669.0,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879540,1.01025042,668.76,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879740,1.01025042,668.75,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851879937,1.01062929,668.74,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851880132,2.01193745,668.73,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851880342,1.01062929,668.72,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851881939,1.00130816,668.71,667.53,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747851882139,1.01062929,668.7,667.53,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747851882541,1.01062929,668.7,667.29,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851883440,2.01298642,668.69,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851883640,1.01167826,668.68,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851883842,1.01167826,668.67,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851884039,1.01167826,668.66,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851884233,1.01167826,668.65,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851884443,1.01167826,668.64,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851884635,1.01167826,668.63,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851884840,1.01167826,668.62,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851885038,1.01167826,668.61,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851885242,1.01167826,668.6,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851885438,1.00130816,668.65,667.3,0.26045467]
["bitfinex-derivatives","BNBF0:USTF0",1747851885642,1.01195187,668.64,667.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851885838,1.01195187,668.63,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851886037,1.01195187,668.62,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851886237,1.01195187,668.61,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851887541,1.00130816,668.6,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851887845,1.01195187,668.59,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851888045,1.00130816,668.6,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851888247,1.01222017,668.59,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851888446,1.00130816,668.6,667.3,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747851888745,1.00130816,668.6,667.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851888947,1.00130816,668.6,667.3,0.26038549]
["bitfinex-derivatives","BNBF0:USTF0",1747851889142,1.00130816,668.6,667.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851889446,1.00130816,668.59,667.2,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851889848,1.00130816,668.59,667.21,0.26046247]
["bitfinex-derivatives","BNBF0:USTF0",1747851891047,1.00130816,668.58,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851892145,1.00130816,668.78,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851892343,1.01303601,668.77,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851892549,1.01303601,668.76,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851892749,1.01303601,668.75,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851892943,1.01303601,668.74,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851893147,1.00130816,668.78,667.45,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851893348,1.00130816,668.73,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851894349,1.00130816,668.72,667.62,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851895951,1.00130816,668.9,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851896152,1.01373972,668.89,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851896346,1.01373972,668.88,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851896549,1.01373972,668.87,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851896749,1.01373972,668.86,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851896947,1.01373972,668.85,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851897147,1.01373972,668.84,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851897352,1.00130816,668.84,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851898355,1.01483673,668.83,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851898555,1.00130816,668.84,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851898754,1.00130816,668.82,667.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851900055,1.00130816,668.81,667.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851901959,1.00130816,668.8,667.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851902857,1.00130816,668.79,667.85,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851904461,1.00130816,668.78,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851905960,1.00130816,668.77,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851906563,1.01605507,668.76,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851906762,1.01605507,668.75,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851906962,1.01605507,668.74,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851907162,1.01605507,668.73,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851907462,1.01605507,668.72,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851907657,1.01612361,668.71,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851907861,1.01612361,668.7,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851908061,1.01612361,668.69,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851908257,1.00130816,668.75,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851908462,1.01616256,668.74,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851908657,1.01616256,668.73,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851908958,1.01616256,668.72,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851909162,1.01616256,668.71,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851909362,1.01616256,668.7,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851909562,1.01616256,668.69,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851909764,1.00130816,668.74,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851909962,1.01625806,668.73,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851910161,1.01625806,668.72,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851910359,1.01625806,668.71,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851910565,1.00130816,668.74,667.78,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851910763,1.00130816,668.7,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851912567,1.00130816,668.69,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851914069,1.00130816,668.87,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851914270,1.01610495,668.86,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851914569,1.00130816,668.87,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851915469,1.00130816,669.05,667.93,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851917369,1.00130816,669.05,667.83,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747851917370,1.00130816,669.04,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851918972,1.00130816,669.29,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851919273,1.01380335,669.28,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851919571,1.01380335,669.27,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851919770,1.01380335,669.26,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851919973,1.01380335,669.25,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920173,1.01380335,669.24,668.11,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920371,1.01380335,669.23,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920571,1.01380335,669.22,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920771,1.01308177,669.21,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920974,1.00130816,669.25,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851920975,1.01308177,669.2,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851921169,1.01308177,669.19,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851921472,1.01308177,669.18,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851921672,1.00130816,669.25,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851922173,1.00130816,669.24,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851924880,1.00130816,669.31,668.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851926078,1.09829765,669.5,668.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851926079,1.00130816,669.49,668.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851926778,1.00927798,669.48,668.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851926979,1.00927798,669.47,668.25,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851927181,1.00927798,669.46,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851927375,1.00130816,669.47,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851927872,1.00130816,669.67,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851928074,1.00871491,669.66,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851928273,1.00871491,669.65,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851928477,1.00871491,669.64,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851928674,1.00871491,669.63,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851928973,1.00871491,669.62,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851929180,1.00871491,669.61,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851929480,1.00871491,669.6,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851929683,1.00773198,669.59,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851929978,1.00130816,669.63,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851929979,1.00773198,669.58,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851930178,1.00773198,669.57,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851930376,2.00904014,669.56,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851930580,1.00773198,669.55,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851930878,1.00773198,669.54,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851931180,1.00773198,669.53,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851931383,1.00773198,669.52,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851931682,1.00717904,669.51,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851931981,1.00717904,669.5,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851932180,1.00717904,669.49,668.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851932382,1.00717904,669.48,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851932576,1.00717904,669.47,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851932778,1.00717904,669.46,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851932981,1.00717904,669.45,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851933180,1.00717904,669.44,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851933385,1.00717904,669.43,668.09,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747851933583,2.0084872,669.42,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851933778,1.00717904,669.41,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851933982,1.00717904,669.4,668.09,0.2600926]
["bitfinex-derivatives","BNBF0:USTF0",1747851934277,1.00717904,669.39,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851934482,1.00660132,669.38,667.83,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851934784,2.00790948,669.37,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851934977,1.00660132,669.36,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851935179,1.00130816,669.37,667.84,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1747851935381,1.00652504,669.36,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851935578,1.00130816,669.37,667.84,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1747851935978,1.00643771,669.36,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851936183,1.00130816,669.37,667.84,0.26010913]
["bitfinex-derivatives","BNBF0:USTF0",1747851936482,1.00130816,669.35,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851936684,1.00130816,669.35,667.84,0.26011107]
["bitfinex-derivatives","BNBF0:USTF0",1747851936981,1.00130816,669.35,667.74,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851937988,1.00130816,669.34,667.75,0.26018108]
["bitfinex-derivatives","BNBF0:USTF0",1747851939386,1.00130816,669.33,667.75,0.26018108]
["bitfinex-derivatives","BNBF0:USTF0",1747851939588,1.00130816,669.33,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851939890,1.00130816,669.33,667.75,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747851941487,2.0075593,669.32,667.75,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747851941686,1.00625114,669.31,667.75,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747851942589,1.00625114,669.31,667.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851942782,1.00130816,669.3,667.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851942988,1.00625114,669.29,667.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851943689,1.00677195,669.28,667.61,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851943890,1.00677195,669.27,667.62,0.26025891]
["bitfinex-derivatives","BNBF0:USTF0",1747851944188,1.00671848,669.26,667.62,0.26025891]
["bitfinex-derivatives","BNBF0:USTF0",1747851944385,1.00671848,669.25,667.62,0.26025891]
["bitfinex-derivatives","BNBF0:USTF0",1747851944593,2.00802664,669.24,667.62,0.26025891]
["bitfinex-derivatives","BNBF0:USTF0",1747851944790,1.00671848,669.23,667.62,0.26025891]
["bitfinex-derivatives","BNBF0:USTF0",1747851945596,1.00671848,669.23,667.39,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851946393,1.00130816,669.22,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851946595,1.007561,669.21,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851946787,1.00130816,669.22,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851946989,1.00759088,669.21,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851947194,1.00759088,669.2,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851947389,1.00759088,669.19,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851947593,1.00759088,669.18,667.66,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851948794,1.09829765,669.13,667.64,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747851948997,1.00759088,669.12,667.64,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747851950098,1.00130816,669.11,667.64,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747851950396,1.00759088,669.1,667.64,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747851951601,1.00759088,669.1,667.52,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851951894,1.09829765,669.08,667.64,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851952198,1.00759088,669.07,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851952899,1.00759088,669.07,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851953196,2.00889904,669.06,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851953398,1.00759088,669.05,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851954497,1.09829765,669.02,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851954700,1.00759088,669.01,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851955901,1.00130816,669.0,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851956097,1.00759088,668.99,667.61,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747851957400,1.00130816,668.98,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851957600,1.00759088,668.97,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851958104,1.00130816,668.98,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851958502,1.00130816,669.1,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851958703,1.00971104,669.09,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851959001,1.00971104,669.08,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851959202,1.00971104,669.07,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851959398,1.00971104,669.06,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851959602,1.00971104,669.05,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851959803,1.00971104,669.04,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851960000,1.00971104,669.03,667.68,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851960306,1.00130816,669.04,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851960603,1.00972492,669.03,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851960806,1.00130816,669.04,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851960998,1.00130816,669.14,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851961301,1.0096638,669.13,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851961603,1.00130816,669.14,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851962406,1.00130816,669.39,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851963111,1.00935818,669.38,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851963299,1.00130816,669.39,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851963707,1.00130816,669.51,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851964006,1.00924432,669.5,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851964204,1.00130816,669.51,668.1,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851965308,1.00130816,669.51,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851966508,1.00130816,669.72,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851966708,1.00867452,669.71,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851966910,1.00861564,669.7,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851967103,1.00861564,669.69,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851967305,1.00861564,669.68,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851967505,1.00861564,669.67,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851967708,1.00861564,669.66,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851967909,1.00130816,669.72,668.16,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851968112,1.00130816,669.67,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851968310,1.00840727,669.66,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851969109,1.00130816,669.65,668.22,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851970912,1.09829765,669.89,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851971112,1.00805442,669.88,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851971314,1.00805442,669.87,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851971612,1.00808533,669.86,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851971814,1.00808533,669.85,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851972011,1.00808533,669.84,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851972214,2.00939349,669.83,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851972412,1.00808533,669.82,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851972612,1.00808533,669.81,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851972816,1.00808533,669.8,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851973017,1.00808533,669.79,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851973216,1.00808533,669.78,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851973418,1.00808533,669.77,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851973611,1.00808533,669.76,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851973816,1.00808533,669.75,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851974011,1.00808533,669.74,668.34,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851974213,2.19399239,670.21,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851974214,1.00784591,669.73,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851974516,1.00784591,669.72,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851974812,1.00784591,669.71,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851975118,2.00915407,669.7,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851975419,1.00784591,669.69,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851975618,1.00784591,669.68,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851975818,1.00784591,669.67,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851976021,1.00784591,669.66,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851976320,1.00784591,669.65,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851976520,1.00784591,669.64,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851976720,1.00784591,669.63,668.23,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851977020,1.00784591,669.62,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851977214,1.00784591,669.61,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851977418,1.00784591,669.6,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851977623,1.00784591,669.59,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851977919,1.00784591,669.58,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851978118,1.00784591,669.57,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851978320,1.00784591,669.56,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851978521,2.00915407,669.55,668.15,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747851978722,1.00784591,669.54,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851979023,1.00784591,669.53,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851979220,1.00784591,669.52,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851979521,1.00777291,669.51,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851979722,1.00777291,669.5,668.07,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851980022,1.00777291,669.49,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851980225,1.00777291,669.48,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851980520,1.00777291,669.47,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851980724,1.00777291,669.46,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851980921,1.00777291,669.45,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851981122,1.00777291,669.44,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851981323,1.00777291,669.43,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851981518,1.00777291,669.42,668.08,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747851981722,1.00777291,669.41,667.9,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851981923,1.09829765,669.38,667.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851982219,1.00777291,669.37,667.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851982423,1.00777291,669.36,667.86,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851982621,1.00777291,669.35,667.87,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747851982821,1.00777291,669.34,667.87,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747851983019,1.00777291,669.33,667.87,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747851983224,1.00777291,669.32,667.87,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747851983419,1.00777291,669.31,667.87,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747851984629,1.00777291,669.31,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851984824,1.00130816,669.3,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851985025,1.00777291,669.29,667.79,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851985324,1.00777291,669.29,667.8,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747851985716,1.00130816,669.28,667.8,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747851985922,1.00777291,669.27,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851986725,1.00130816,669.28,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851986920,2.00954177,669.27,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851987129,1.00130816,669.27,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851987627,1.00831538,669.26,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851987826,1.00831538,669.25,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851988021,1.00831538,669.24,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851988225,1.44049894,669.23,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851988426,1.44049894,669.22,667.89,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851988727,1.09829765,669.11,667.84,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851989026,1.00831538,669.1,667.84,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851990030,1.00130816,669.09,667.84,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851990328,1.00831538,669.08,667.84,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851990529,1.00831538,669.07,667.84,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747851990726,1.00831538,669.06,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851990928,1.00831538,669.05,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851991128,1.00831538,669.04,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851991328,1.00831538,669.03,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851991524,1.00831538,669.02,667.44,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851991730,1.09829765,668.98,667.27,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851991930,1.00831538,668.97,667.45,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747851992230,1.00831538,668.96,667.27,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851992430,1.09829765,668.98,667.27,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851992835,2.00909018,668.97,667.27,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851993134,1.00778202,668.96,667.28,0.26037185]
["bitfinex-derivatives","BNBF0:USTF0",1747851993334,1.00130816,668.97,667.28,0.26037185]
["bitfinex-derivatives","BNBF0:USTF0",1747851993528,1.00130816,668.97,667.27,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851994028,1.00130816,668.97,667.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851994233,1.00130816,668.96,667.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851995135,1.00130816,669.1,667.3,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851996934,1.00130816,669.28,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851997135,1.00718796,669.27,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851997336,1.00718796,669.26,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851997528,1.00718796,669.25,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851997730,1.00718796,669.24,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851997935,2.00849612,669.23,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851998135,1.00718796,669.22,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851998437,1.00130816,669.23,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851999138,1.00718011,669.22,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747851999331,1.00718011,669.21,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852000333,1.00130816,669.2,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852000538,1.00718011,669.19,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852000938,1.00130816,669.2,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852001140,1.00727901,669.18,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852001338,1.00727901,669.17,667.7,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852001535,1.00727901,669.16,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852001739,1.00740835,669.15,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852001936,1.00740835,669.14,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852002134,1.00740835,669.13,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852002336,1.00740835,669.12,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852002534,1.00740835,669.11,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852002837,1.00740835,669.1,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852003035,1.00740835,669.09,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852003237,1.00130816,669.11,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852003438,1.00735412,669.1,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852003735,1.00735412,669.09,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852003940,1.00735412,669.08,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852004133,1.00130816,669.09,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852004340,1.00733194,669.08,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852004541,1.00130816,669.09,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852004740,1.00730345,669.08,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852004941,1.00130816,669.07,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852005842,1.007298,669.06,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852006040,1.00130816,669.07,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852006237,1.00730578,669.06,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852006436,1.00130816,669.07,667.58,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852006641,1.00130816,669.05,667.49,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1747852008038,1.00130816,669.04,667.49,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1747852008645,1.00130816,669.04,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852008945,1.00130816,669.04,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852009846,1.00130816,669.03,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852010646,1.00130816,669.02,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852011245,1.00753475,669.01,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852011445,1.00753475,669.0,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852011645,1.00753475,668.99,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852011846,1.00757742,668.98,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852012149,1.00757742,668.97,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852012341,1.00757742,668.96,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852012545,1.00757742,668.95,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852012745,1.00757742,668.94,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852013045,1.00757742,668.93,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852013346,2.00888558,668.92,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852013546,1.00757742,668.91,667.49,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747852014648,1.00757742,668.91,667.42,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852014948,1.09829765,668.84,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852015150,1.00757742,668.83,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852015348,1.00757742,668.82,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852015550,1.00757742,668.81,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852015850,1.00757742,668.8,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852016052,2.00888558,668.79,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852016248,1.00757742,668.78,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852016445,1.00757742,668.77,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852016649,1.00757742,668.76,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852016846,1.00757742,668.75,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852017051,1.00757742,668.74,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852017345,1.00692794,668.73,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852017550,1.00692794,668.72,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852017746,1.00692794,668.71,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852017946,1.00692794,668.7,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852018150,1.00130816,668.74,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852018446,1.00645547,668.73,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852018651,2.00776363,668.72,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852018851,1.00645547,668.71,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852019050,1.00612991,668.7,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852019250,1.00612991,668.69,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852019451,1.00612991,668.68,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852019649,1.00612991,668.67,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852019851,1.00130816,668.72,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852020049,1.00130816,668.67,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852020253,1.00580335,668.66,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852020757,1.00583055,668.65,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852020951,1.00130816,668.67,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852021150,1.00582332,668.66,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852021354,1.00582332,668.65,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852021549,2.00713148,668.64,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852021755,1.00130816,668.64,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852022557,1.00523963,668.63,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852022757,1.00523963,668.62,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852022952,1.00130816,668.64,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852023153,1.00130816,668.9,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852023359,1.00498051,668.89,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852023558,1.00498051,668.88,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852023856,1.00498051,668.87,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852024054,1.00498051,668.86,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852024257,1.00498051,668.85,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852024559,2.00628867,668.84,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852024863,1.00498051,668.83,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852025059,1.00498051,668.82,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852025257,1.00498051,668.81,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852025458,1.00498051,668.8,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852025658,1.00498051,668.79,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852025859,1.00498051,668.78,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852026062,1.00498051,668.77,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852026257,1.00498051,668.76,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852026462,1.00498051,668.75,667.15,0.26043713]
["bitfinex-derivatives","BNBF0:USTF0",1747852026657,2.00628867,668.74,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852026855,1.00498051,668.73,667.15,0.26041862]
["bitfinex-derivatives","BNBF0:USTF0",1747852027055,1.00498051,668.72,667.15,0.26041862]
["bitfinex-derivatives","BNBF0:USTF0",1747852027258,1.00130816,668.74,666.84,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852027863,1.00130816,668.74,666.85,0.2604381]
["bitfinex-derivatives","BNBF0:USTF0",1747852028565,2.09960581,668.96,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852028864,1.00518919,668.95,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029058,2.09960581,668.96,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029059,1.00518919,668.94,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029259,1.00518919,668.93,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029460,1.00518919,668.92,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029659,1.00518919,668.91,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852029966,1.00130816,668.92,667.01,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852031065,1.09829765,669.09,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852031268,1.00597144,669.08,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852031468,1.00597144,669.07,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852031668,1.00606987,669.06,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852031870,1.00606987,669.05,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852032067,1.00606987,669.04,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852032270,2.00737803,669.03,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852032470,1.00606987,669.02,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852033770,1.00130816,669.01,667.35,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852033971,1.00606987,669.0,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852035472,1.00130816,668.99,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852035670,1.00606987,668.98,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852036372,1.00927921,668.97,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852036574,1.00927921,668.96,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852036776,1.00927921,668.95,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852036967,1.00927921,668.94,667.48,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852037172,1.00927921,668.93,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852037373,1.00927921,668.92,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852037574,1.00927921,668.91,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852037874,1.00927921,668.9,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852038074,1.00927921,668.89,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852038275,1.01038963,668.88,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852038477,1.01038963,668.87,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852038679,1.00130816,668.87,667.49,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852040072,1.00130816,668.86,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852040874,1.00130816,668.85,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852042178,1.00130816,669.02,667.65,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852042377,1.00130816,669.02,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852043679,1.00130816,669.01,667.6,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852045178,1.00130816,669.0,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852046581,1.00130816,669.29,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852046774,1.0115538,669.28,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852046975,1.0115538,669.27,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852047176,1.0115538,669.26,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852047379,1.0115538,669.25,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852047675,1.0115538,669.24,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852047881,1.0115538,669.23,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852048076,1.0115538,669.22,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852048282,1.00130816,669.29,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852048481,1.01119096,669.28,667.63,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852048682,1.00130816,669.22,667.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852049583,1.00130816,669.21,667.94,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852050883,2.01211565,669.2,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852051086,1.01080749,669.19,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852051780,1.00130816,669.18,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852051979,1.01080749,669.17,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852052582,1.00130816,669.18,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852052784,1.01077346,669.17,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852052981,1.01077346,669.16,667.92,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852053289,1.01077346,669.15,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852053481,1.01077346,669.14,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852053686,1.01077346,669.13,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852053882,1.01077346,669.12,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852054085,1.01077346,669.11,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852054285,1.01077346,669.1,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852054490,1.01077346,669.09,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852054686,1.01077346,669.08,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852054888,1.01077346,669.07,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852055089,1.01077346,669.06,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852055282,1.01077346,669.05,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852055486,1.01077346,669.04,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852055682,1.01077346,669.03,667.77,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852055887,1.01077346,669.02,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852056087,1.01077346,669.01,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852056289,1.01077346,669.0,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852056489,1.01077346,668.99,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852056690,1.01077346,668.98,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852056885,1.01077346,668.97,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852057084,2.01208162,668.96,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852057285,1.01077346,668.95,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852057490,1.00130816,668.96,667.71,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852058490,2.01243509,668.95,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852058690,1.00130816,668.95,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852059592,1.01124427,668.94,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852059791,1.01124427,668.93,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852059991,1.00130816,668.95,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852060291,2.01261049,668.94,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852060491,1.00130816,668.94,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852060691,1.01132739,668.93,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852060890,1.01132739,668.92,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852061089,1.44462537,668.91,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852061289,1.44462537,668.9,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852061490,1.44462537,668.89,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852061691,1.01160579,668.88,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852061891,1.01160579,668.87,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852062087,1.01160579,668.86,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852062288,1.01160579,668.85,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852062489,1.01160579,668.84,667.7,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747852062687,1.01142298,668.83,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852062993,1.01142298,668.82,667.7,0.26031829]
["bitfinex-derivatives","BNBF0:USTF0",1747852063194,1.01142298,668.81,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852063390,1.00130816,668.89,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852063590,1.00130816,668.8,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852063791,1.01153803,668.79,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852063992,1.01153803,668.78,667.14,0.37587612]
["bitfinex-derivatives","BNBF0:USTF0",1747852064191,1.00130816,668.8,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852064389,1.01162118,668.79,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852064692,1.01162118,668.78,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852064892,1.01162118,668.77,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852065089,1.01162118,668.76,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852065294,1.01162118,668.75,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852065490,1.01167926,668.74,667.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747852065696,1.01167926,668.73,666.67,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852065893,1.00130816,668.77,666.67,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852065894,1.01167926,668.72,666.67,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852066094,1.01167926,668.71,667.15,0.2604079]
["bitfinex-derivatives","BNBF0:USTF0",1747852066397,1.01167926,668.7,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852066591,1.00130816,668.77,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852066793,1.09829765,669.02,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852066794,1.00130816,668.69,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852067197,1.01178265,668.68,666.86,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852067392,1.00130816,668.69,666.86,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852067597,1.01172191,668.68,666.86,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852067794,1.01172191,668.67,666.86,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852067995,1.01172191,668.66,666.86,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852068301,1.00130816,668.67,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852068498,1.01176257,668.66,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852068801,1.01176257,668.65,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852069099,1.00130816,668.67,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852069300,1.01172193,668.66,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852069498,1.00130816,668.81,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852069695,1.01167867,668.8,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852069897,1.01167867,668.79,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852070098,1.01167867,668.78,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852070402,1.01167867,668.77,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852070701,1.01167867,668.76,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071000,1.01167867,668.75,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071195,1.01167867,668.74,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071398,1.01167867,668.73,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071599,1.01167867,668.72,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071799,1.01167867,668.71,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852071994,1.01167867,668.7,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852072195,1.01167867,668.69,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852072395,1.01167867,668.68,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852072602,1.01167867,668.67,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852072803,1.00130816,668.74,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852073098,1.01154259,668.73,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852073300,1.01154259,668.72,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852073497,1.01154259,668.71,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852073698,1.01154259,668.7,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852073902,1.01154259,668.69,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852074104,1.01154259,668.68,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852074305,1.01154786,668.67,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852074501,1.00130816,668.68,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852075205,1.01157168,668.67,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852075503,2.01287984,668.66,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852075704,1.01157168,668.65,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852076708,1.00130816,668.66,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852077005,1.00130816,668.64,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852078106,1.00130816,668.82,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852078303,1.01177673,668.81,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852078503,1.01177673,668.8,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852078706,1.01177673,668.79,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852079007,1.01177673,668.78,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852079209,1.00130816,668.82,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852079606,1.00130816,668.77,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852080812,1.00130816,668.76,667.01,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852082209,1.00130816,668.75,666.98,0.26038939]
["bitfinex-derivatives","BNBF0:USTF0",1747852083707,1.01226865,668.74,666.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852083911,1.01227519,668.73,666.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852084213,1.00130816,668.74,666.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852084912,1.00130816,668.73,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852085914,1.00130816,668.84,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852086817,1.01240064,668.83,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852087116,1.00130816,668.84,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852087419,1.00130816,668.82,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852088618,1.00130816,668.95,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852088820,1.01252009,668.94,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852089014,1.01252009,668.93,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852089221,1.01252009,668.92,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852089514,1.01252009,668.91,666.85,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747852089721,1.01252009,668.9,666.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852089916,1.01252009,668.89,666.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852090115,1.01253254,668.88,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852090315,1.01253254,668.87,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852090613,1.01253254,668.86,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852090817,1.01253254,668.85,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852091017,1.00130816,668.9,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852091218,1.00130816,668.84,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852092318,1.00130816,668.96,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852092517,1.01247162,668.95,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852092718,1.01247162,668.94,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852092916,1.01247162,668.93,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852093121,1.01247162,668.92,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852093317,1.01247162,668.91,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852093520,2.01377978,668.9,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852093722,1.00130816,668.9,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852093923,1.012504,668.89,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852094122,1.012504,668.88,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852094422,1.012504,668.87,667.71,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852094623,1.012504,668.87,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852094624,1.012504,668.86,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852094820,1.00130816,668.87,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852095019,1.01250321,668.86,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852095222,1.00130816,668.87,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852095625,1.00130816,668.96,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852095823,1.01245175,668.95,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852096024,1.01245175,668.94,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852096223,1.01245175,668.93,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852096423,1.01245175,668.92,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852096620,1.01245175,668.91,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852096822,1.01245175,668.9,667.72,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852097119,1.01245175,668.89,667.78,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852098626,1.00130816,668.88,667.78,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852098826,1.01245175,668.87,667.78,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852100132,1.00130816,668.86,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852100328,1.01245175,668.85,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852100530,1.00130816,668.86,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852100727,1.01245816,668.85,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852100927,1.00130816,668.86,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852101124,1.01246734,668.85,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852101323,1.00130816,668.86,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852101625,1.00130816,668.84,667.79,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852103531,1.00130816,668.97,667.85,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852104933,1.00130816,669.11,667.85,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852106135,1.00130816,669.1,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852107029,1.01253804,669.09,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852107238,1.00130816,669.1,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852107430,1.01276268,669.09,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852107626,2.01407084,669.08,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852107833,1.01276268,669.07,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852108034,1.01276268,669.06,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852108235,1.01276268,669.05,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852108436,1.01276268,669.04,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852108731,1.01276268,669.03,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852108934,1.01276268,669.02,668.01,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852109138,1.00130816,669.02,667.87,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747852110237,1.01355767,669.01,667.87,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747852110537,1.00130816,669.01,667.87,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747852110836,1.00130816,669.01,667.83,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852111037,1.00130816,669.01,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852111539,1.00130816,669.0,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852112639,1.00130816,669.24,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852112836,1.01334567,669.23,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113041,1.00130816,669.24,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113042,1.01334567,669.22,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113236,1.01334567,669.21,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113441,1.01334567,669.2,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113636,1.01334567,669.19,667.87,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747852113940,1.01334567,669.18,667.87,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747852114133,1.01334567,669.17,667.87,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747852114338,1.01334567,669.16,667.87,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747852114539,1.01334567,669.15,667.87,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747852114735,1.01334567,669.14,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852115038,1.00130816,669.16,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852115039,1.01334567,669.13,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852115334,1.01334567,669.12,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852115539,1.01334567,669.11,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852115841,1.01334567,669.1,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852116033,1.00130816,669.1,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852116239,1.01304545,669.09,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852116537,1.00130816,669.1,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852116738,1.01289503,669.09,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852116938,1.01289503,669.08,667.96,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852117137,1.01289503,669.07,667.86,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852117340,1.01289503,669.06,667.86,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852117537,1.01289503,669.05,667.86,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852117837,1.01289503,669.04,667.86,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852118037,1.01289503,669.03,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852118342,2.01420319,669.02,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852118543,1.01289503,669.01,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852118838,1.01289503,669.0,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852119140,1.01289503,668.99,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852119342,1.00130816,669.02,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852119541,1.01267081,669.01,667.87,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747852119744,1.01267081,669.0,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120041,1.00130816,669.01,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120042,1.01267081,668.99,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120244,1.01267081,668.98,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120443,1.01267081,668.97,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120647,1.01267081,668.96,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852120845,1.01267081,668.95,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852121046,1.01285615,668.94,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852121247,1.01285615,668.93,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852121549,1.01285615,668.92,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852121846,1.01285615,668.91,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852122044,1.01285615,668.9,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852122241,1.01285615,668.89,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852122446,1.01285615,668.88,667.83,0.26023361]
["bitfinex-derivatives","BNBF0:USTF0",1747852122647,1.01285615,668.87,667.82,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852122848,1.09829765,668.84,667.57,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852123048,1.01309556,668.83,667.57,0.60248101]
["bitfinex-derivatives","BNBF0:USTF0",1747852123349,1.01309556,668.82,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852123548,1.01309556,668.81,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852123748,1.01309556,668.8,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852123949,1.01309556,668.79,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852124148,1.01309556,668.78,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852124349,1.01309556,668.77,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852124550,1.01309556,668.76,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852124743,1.01309556,668.75,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852124949,1.01309556,668.74,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852125149,1.01309556,668.73,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852125350,1.01309556,668.72,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852125549,1.01309556,668.71,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852125749,1.01309556,668.7,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852125952,1.01309556,668.69,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852126151,1.01309556,668.68,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852126351,1.01308271,668.67,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852126552,1.01308271,668.66,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852126750,1.01308271,668.65,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852127050,1.01308271,668.64,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852127251,1.00130816,668.69,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852127452,1.01305139,668.68,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852127649,1.00130816,668.63,667.58,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747852128657,1.00130816,668.63,666.95,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852128955,1.00130816,668.63,667.58,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1747852129160,1.01304553,668.62,667.58,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1747852129358,1.01304553,668.61,666.95,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852129555,1.01304553,668.6,666.95,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852129757,1.01304553,668.59,666.95,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852129952,1.01304553,668.58,666.95,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852130151,1.01304553,668.57,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852130351,1.01304553,668.56,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852130555,2.11134318,668.55,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852130757,1.01304553,668.54,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852130957,1.01304553,668.53,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852131159,1.01304553,668.52,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852131457,1.01304553,668.51,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852131658,1.01304553,668.5,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852131858,2.01435369,668.49,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852132060,1.01304553,668.48,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852132260,1.01304553,668.47,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852132460,1.01304553,668.46,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852132654,1.01304553,668.45,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852132854,1.01304553,668.44,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852133058,1.01304553,668.43,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852133257,1.01304553,668.42,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852133462,1.00130816,668.43,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852133663,1.01191693,668.42,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852133855,1.0119151,668.41,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852134058,1.01190372,668.4,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852134260,1.01190372,668.39,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852134559,1.01190372,668.38,666.96,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852134759,1.01190372,668.37,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852134959,1.01190372,668.36,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852135159,1.01190372,668.35,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852135359,1.01190372,668.34,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852135561,1.01190372,668.33,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852135757,1.00130816,668.38,666.65,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852135963,1.01108327,668.37,666.66,0.2605473]
["bitfinex-derivatives","BNBF0:USTF0",1747852136163,1.01108327,668.36,666.66,0.2605473]
["bitfinex-derivatives","BNBF0:USTF0",1747852136363,1.01108327,668.35,666.66,0.2605473]
["bitfinex-derivatives","BNBF0:USTF0",1747852136565,1.01108327,668.34,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852136757,1.01108327,668.33,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852136961,1.00130816,668.37,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852137163,1.01071794,668.36,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852137366,1.00130816,668.37,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852137565,1.00130816,668.35,666.78,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852139160,1.00130816,668.34,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852140663,1.00130816,668.49,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852140864,1.00962026,668.48,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852141066,1.00962026,668.47,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852141261,1.00962026,668.46,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852141468,1.00962026,668.45,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852141667,1.00962026,668.44,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852141867,1.00962026,668.43,666.91,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852142070,1.00130816,668.43,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852142369,1.00929928,668.42,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852142566,1.00130816,668.43,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852142762,1.00906982,668.42,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852143073,1.00130816,668.43,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852143268,1.00130816,668.42,666.89,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1747852144265,1.00130816,668.42,665.96,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852144469,1.00130816,668.49,665.96,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852144668,1.0085639,668.48,665.96,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852144869,1.0085639,668.47,665.96,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852145070,1.0085639,668.46,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852145269,2.00987206,668.45,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852145473,1.00130816,668.45,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852146574,1.00130816,668.44,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852147669,1.00130816,668.64,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852147875,1.00779155,668.63,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148073,1.00779155,668.62,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148274,1.00130816,668.64,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148275,1.00779155,668.61,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148474,1.00779155,668.6,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148671,1.00779155,668.59,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852148872,1.00779155,668.58,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852149072,1.00779155,668.57,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852149270,1.00779155,668.56,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852149468,1.00779155,668.55,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852149669,1.00779155,668.54,665.97,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852149871,1.00779155,668.53,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852150174,1.00779155,668.52,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852150371,1.00779155,668.51,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852150574,1.00779155,668.5,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852150876,2.00883745,668.49,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852151076,1.00130816,668.49,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852151277,1.00752987,668.48,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852151577,1.00130816,668.49,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852151877,1.00740853,668.48,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852152175,1.00130816,668.49,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852152376,1.00741285,668.48,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852152580,1.00130816,668.48,665.85,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747852152778,1.00130816,668.48,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852153377,1.00130816,668.74,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852153577,1.00717186,668.73,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852153778,1.00717186,668.72,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852153973,1.00717186,668.71,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852154173,1.00717186,668.7,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852154378,1.00717186,668.69,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852154578,1.00704961,668.68,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852154772,1.00704961,668.67,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852154976,1.00704961,668.66,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852155174,1.00704961,668.65,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852155378,1.00704961,668.64,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852155574,1.00704961,668.63,665.85,0.2605551]
["bitfinex-derivatives","BNBF0:USTF0",1747852155774,1.00704961,668.62,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852155974,1.00704961,668.61,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852156175,1.00704961,668.6,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852156477,1.00704961,668.59,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852156778,1.00130816,668.61,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852156980,1.00690526,668.6,665.85,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747852157180,1.00690526,668.59,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852157380,1.00690526,668.58,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852157680,1.09829765,668.79,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852157878,1.00682355,668.78,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852158082,1.09829765,668.79,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852158277,1.00679446,668.78,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852158477,2.00810262,668.77,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852158681,1.00679446,668.76,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852158880,1.00679446,668.75,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852159079,1.00679446,668.74,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852159278,1.00679446,668.73,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852159479,1.00679446,668.72,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852159679,1.00679446,668.71,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852159884,1.00679446,668.7,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852160079,1.00659248,668.69,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852160286,1.00659248,668.68,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852160485,1.00659248,668.67,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852160681,1.00659248,668.66,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852160886,2.00790064,668.65,666.34,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852161187,1.00659248,668.64,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852161386,1.00659248,668.63,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852161585,1.00659248,668.62,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852161786,1.00659248,668.61,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852162088,1.00659248,668.6,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852162285,1.00659248,668.59,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852162585,1.00659248,668.58,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852162782,1.00659248,668.57,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852162981,1.00659248,668.56,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852163184,1.00659248,668.55,666.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852163384,1.00659248,668.54,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852163586,2.00790064,668.53,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852163786,1.00659248,668.52,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852163983,1.00659248,668.51,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852164185,1.00659248,668.5,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852164388,1.00662013,668.49,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852164686,1.00662013,668.48,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852164883,1.00662013,668.47,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852165082,1.00659642,668.46,666.28,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852165381,1.00130816,668.47,665.9,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852165586,1.00681249,668.46,666.25,0.26057364]
["bitfinex-derivatives","BNBF0:USTF0",1747852165888,1.00130816,668.47,665.9,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852166089,1.00677285,668.46,665.9,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852166391,1.00130816,668.47,665.9,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852166690,2.00833323,668.46,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852166890,1.00702507,668.45,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852167092,1.00702507,668.44,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852167288,1.00700627,668.43,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852167487,1.00700627,668.42,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852167690,1.00700627,668.41,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852167985,1.00700627,668.4,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852168188,1.00700627,668.39,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852168387,1.00700627,668.38,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852168589,1.00700627,668.37,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852168787,1.00700627,668.36,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852169094,1.00700627,668.35,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852169393,1.00130816,668.34,665.91,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747852170693,1.00130816,668.34,665.68,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852170989,1.09829765,668.49,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852171194,1.00802421,668.48,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852171494,1.00802421,668.47,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852171790,1.00802421,668.46,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852171994,1.00802421,668.45,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852172188,1.00802421,668.44,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852172387,1.00802421,668.43,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852172593,1.00802421,668.42,666.72,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852174598,1.00130816,668.41,666.9,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852174799,1.00802421,668.4,666.9,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852176300,1.00130816,668.39,666.9,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852176500,1.00802421,668.38,666.9,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852177601,1.00130816,668.37,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852177902,1.00802421,668.36,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852179202,1.00130816,668.35,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852179502,1.01400215,668.34,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852179698,1.01402884,668.33,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852180002,1.01404657,668.32,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852180303,1.01483003,668.31,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852180602,1.00130816,668.35,667.04,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852180798,1.00130816,668.3,667.06,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852181604,1.00130816,668.29,667.06,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852183303,2.01796451,668.28,667.13,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852183500,1.00130816,668.28,667.13,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852184404,1.01713894,668.27,667.13,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852184604,1.01713894,668.26,667.13,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852185907,2.0184471,668.25,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852186107,1.45225106,668.24,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852186300,1.45225106,668.23,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852186503,1.45225106,668.22,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852186704,1.45225106,668.21,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852186903,1.45225106,668.2,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187103,1.45225106,668.19,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187304,1.45225106,668.18,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187504,1.45225106,668.17,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187704,1.00130816,668.2,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187705,1.45225106,668.16,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852187901,1.45225106,668.15,667.03,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852188105,1.09829765,667.93,666.9,0.26050439]
["bitfinex-derivatives","BNBF0:USTF0",1747852188307,1.01713894,667.92,666.9,0.26050439]
["bitfinex-derivatives","BNBF0:USTF0",1747852188508,1.09829765,667.93,666.9,0.26050439]
["bitfinex-derivatives","BNBF0:USTF0",1747852188808,1.00130816,667.92,666.73,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852189307,1.01735304,667.91,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852189510,1.01735304,667.9,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852189809,1.00130816,667.91,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852190010,1.01692417,667.9,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852190309,1.01692417,667.89,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852191208,1.09829765,667.84,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852191409,1.01692417,667.83,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852191606,1.01692417,667.82,666.74,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852191910,1.00130816,667.82,666.53,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852192312,1.00130816,667.82,666.54,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747852192813,1.00130816,667.81,666.54,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747852193614,1.00130816,667.8,666.54,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747852194414,1.00130816,667.79,666.54,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747852194815,1.00130816,667.78,666.43,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852195115,1.00130816,667.78,666.54,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747852195316,1.00130816,667.78,666.43,0.59910019]
["bitfinex-derivatives","BNBF0:USTF0",1747852195518,0.26071029,668.88,665.84,0.62867165]
["bitfinex-derivatives","BNBF0:USTF0",1747852195716,0.43350214,668.87,665.33,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852195917,0.43350214,668.86,665.33,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852196217,1.44774597,668.85,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852196417,1.44774597,668.84,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852196613,1.44787136,668.83,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852196814,1.44787136,668.82,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852197011,1.44787136,668.81,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852197211,1.44787136,668.8,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852197420,1.44787136,668.79,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852197615,1.44787136,668.78,665.34,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747852197815,1.44787136,668.77,665.32,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852198116,1.44787136,668.76,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852198316,1.44787136,668.75,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852198511,1.44751697,668.74,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852198713,1.44751697,668.73,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852198911,1.44751697,668.72,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852199110,1.44751697,668.71,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852199316,1.44751697,668.7,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852199514,1.44751697,668.69,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852199716,1.44751697,668.68,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852199916,1.44751697,668.67,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852200110,1.44751697,668.66,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852200312,1.44751697,668.65,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852200518,1.44751697,668.64,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852200817,1.44751697,668.63,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852201016,1.44751697,668.62,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852201216,1.44751697,668.61,665.34,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747852201412,1.44751697,668.6,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852201721,1.44727162,668.59,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852201911,1.44727162,668.58,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852202115,1.44727162,668.57,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852202315,1.44727162,668.56,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852202512,1.44727162,668.55,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852202716,1.44727162,668.54,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852203015,1.44727162,668.53,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852203217,1.44727162,668.52,665.38,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852203416,1.44704651,668.51,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852203715,1.44704651,668.5,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852203916,1.44704651,668.49,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852204116,1.44704651,668.48,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852204315,1.44704651,668.47,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852204517,1.44704651,668.46,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852204716,1.44704651,668.45,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852204912,1.44704651,668.44,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852205117,1.44704651,668.43,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852205313,1.44704651,668.42,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852205516,1.44704651,668.41,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852205715,1.44704651,668.4,665.54,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852206015,1.44704651,668.39,665.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852206220,1.44704651,668.38,665.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852206519,1.44704651,668.37,665.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852206720,1.44704651,668.36,665.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852207015,1.44704651,668.35,665.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852207221,1.11183734,667.97,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852207421,1.44704651,667.96,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852207623,1.44704651,667.95,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852207821,1.44704651,667.94,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852208020,1.01436922,667.93,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852208220,2.03566679,667.92,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852208522,1.01436922,667.91,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852208717,1.01436922,667.9,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852208914,1.01436922,667.89,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852209119,1.01436922,667.88,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852209321,1.11183734,667.84,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852209515,1.01436922,667.83,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852209714,1.01436922,667.82,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852209922,1.01436922,667.81,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852210123,1.01436922,667.8,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852210319,1.01436922,667.79,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852210516,1.01436922,667.78,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852210719,1.01436922,667.77,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852210917,1.01436922,667.76,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852211121,1.01436922,667.75,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852211322,1.01436922,667.74,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852211521,1.01436922,667.73,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852211718,1.01436922,667.72,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852211922,1.02129757,667.78,665.72,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852212426,1.02129757,667.71,665.53,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852213326,1.11183734,667.89,665.53,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852213521,1.01105573,667.88,665.53,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852213724,1.11183734,667.89,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852213924,1.0111426,667.88,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852214121,1.0111426,667.87,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852214321,1.01120015,667.86,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852214624,1.11183734,667.89,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852214824,1.01135438,667.88,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852215024,1.01135438,667.87,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852215224,1.01135438,667.86,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852215426,1.01896764,667.87,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852215728,1.01148947,667.86,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852216026,1.01148947,667.85,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852216226,1.01896764,667.87,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852216428,1.01148866,667.86,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852216625,1.01148866,667.85,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852216823,1.01896764,667.87,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852217027,1.01163609,667.86,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852217228,2.03060373,667.85,665.56,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852217426,1.01896764,667.85,665.56,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852218630,1.11183734,668.04,665.56,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852219124,1.11183734,668.04,665.95,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852220929,1.01896764,668.03,665.95,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852222634,1.01896764,668.02,665.95,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852223835,1.01896764,668.02,666.22,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852224132,1.01896764,668.01,666.22,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852225334,1.01896764,668.0,666.22,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852226437,1.01896764,668.0,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852226835,1.01896764,667.99,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852228541,1.01353161,667.98,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852228742,1.01896764,667.98,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852229443,1.01896764,667.98,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852229939,1.01896764,667.97,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852231146,1.01896764,667.97,666.19,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747852231347,1.11183734,668.26,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852231544,1.01367145,668.25,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852231739,1.01367145,668.24,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852231941,1.01367145,668.23,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852232142,1.01367145,668.22,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852232343,1.01367145,668.21,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852232545,1.01367145,668.2,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852232745,1.01384527,668.19,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852233046,1.01280903,668.2,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852233949,1.01280903,668.19,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852235349,1.01280903,668.18,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852236452,1.01374171,668.17,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852236652,1.01280903,668.18,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852237453,1.48244979,668.58,666.19,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747852237454,1.11183734,668.58,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852237752,1.01309067,668.57,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852237953,1.01309067,668.56,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852238254,1.01309067,668.55,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852238454,1.01309067,668.54,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852238653,2.02195892,668.53,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852238953,1.01309067,668.52,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852239154,1.01309067,668.51,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852239353,1.01309067,668.5,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852239648,1.01309067,668.49,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852239849,1.01309067,668.48,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852240054,1.01309067,668.47,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852240253,1.01309067,668.46,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852240453,1.01309067,668.45,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852240649,2.02195892,668.44,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852240852,1.01309067,668.43,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852241055,1.00886825,668.44,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852241851,1.00886825,668.44,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852242053,1.00886825,668.43,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852242455,1.0113231,668.42,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852242649,1.00886825,668.43,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852242650,1.01134298,668.41,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852242956,1.00886825,668.43,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852243351,1.00886825,668.42,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852245155,1.00886825,668.41,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852246455,1.00886825,668.4,667.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852247754,1.11183734,668.76,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852247956,1.00930613,668.75,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852248250,1.00930613,668.74,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852248456,1.00930613,668.73,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852248658,1.00930613,668.72,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852248856,2.01446025,668.71,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249156,1.00930613,668.7,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249356,1.00930613,668.69,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249550,1.00515412,668.71,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249551,1.00930613,668.68,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249754,1.00930613,668.67,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852249957,1.00930613,668.66,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852250158,1.00930613,668.65,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852250352,1.00930613,668.64,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852250552,1.00930613,668.63,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852250751,1.00818319,668.62,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852250956,1.00818319,668.61,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852251157,1.00818319,668.6,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852251358,1.00515412,668.65,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852251651,2.01304114,668.64,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852251857,1.00788702,668.63,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852252058,1.00786528,668.62,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852252258,1.00786528,668.61,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852252460,1.00786528,668.6,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852252660,1.00786528,668.59,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852252960,1.00515412,668.59,666.96,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747852254059,1.00515412,668.58,666.96,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747852254761,1.00515412,668.58,666.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852255260,1.00515412,668.58,666.94,0.26041082]
["bitfinex-derivatives","BNBF0:USTF0",1747852255455,1.00515412,668.57,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852256261,1.11183734,668.8,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852256462,1.00675308,668.79,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852256662,1.00675308,668.78,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852256854,1.00675308,668.77,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852257058,1.00675308,668.76,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852257357,1.00675308,668.75,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852257554,1.11183734,668.8,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852257755,1.00627465,668.79,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852257963,1.00627465,668.78,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852258158,1.00242984,668.74,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852258663,1.00610544,668.73,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852258858,1.00242984,668.74,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852259061,1.00611628,668.73,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852259261,1.00242984,668.72,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852260367,1.00242984,668.71,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852261567,1.00242984,668.7,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852263068,1.00242984,668.69,667.04,0.86305784]
["bitfinex-derivatives","BNBF0:USTF0",1747852264669,1.00242984,668.68,667.04,0.86305784]
["bitfinex-derivatives","BNBF0:USTF0",1747852265769,1.11183734,668.85,667.04,0.86305784]
["bitfinex-derivatives","BNBF0:USTF0",1747852265770,1.00242984,668.67,667.04,0.26038159]
["bitfinex-derivatives","BNBF0:USTF0",1747852266669,1.00242984,668.66,667.04,0.26038159]
["bitfinex-derivatives","BNBF0:USTF0",1747852266870,1.00242984,668.66,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852267770,1.00242984,668.65,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852268066,1.00242984,668.65,667.04,0.86306759]
["bitfinex-derivatives","BNBF0:USTF0",1747852268670,1.00242984,668.64,667.04,0.86306759]
["bitfinex-derivatives","BNBF0:USTF0",1747852270275,1.00242984,668.63,667.08,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852271170,1.11183734,668.86,667.08,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852273376,1.00263671,668.85,667.35,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852274472,1.00263671,668.84,667.35,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852276174,1.00263671,669.04,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852276376,1.0077373,669.03,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852276573,1.0077373,669.02,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852276773,1.0077373,669.01,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852276973,1.0077373,669.0,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852277174,2.01037401,668.99,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852277474,1.0077373,668.98,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852278073,1.00824796,668.97,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852278274,1.00824796,668.96,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852278576,1.00824796,668.95,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852278774,1.00824796,668.94,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852278976,1.00824796,668.93,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852279177,1.00824796,668.92,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852279477,1.00824796,668.91,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852279774,1.00824796,668.9,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852279974,1.00824796,668.89,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852280175,1.00824796,668.88,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852280375,1.00824796,668.87,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852280675,1.00263671,668.9,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852280875,1.00897793,668.89,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852281067,1.00897793,668.88,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852281272,1.00897793,668.87,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852281473,1.00263671,668.9,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852281871,1.00925932,668.89,667.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852282078,1.00263671,668.87,667.36,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852283076,1.00954035,668.86,667.36,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852283276,1.00263671,668.87,667.36,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852283479,2.01252565,668.86,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852283679,1.00263671,668.86,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852283876,1.00990151,668.85,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852284075,1.00263671,668.86,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852284379,2.01251704,668.85,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852284676,1.00988033,668.84,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852286179,1.00263671,668.83,667.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852286477,1.00988033,668.82,667.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852286979,1.00263671,668.81,667.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852287179,1.00988033,668.8,667.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852287979,2.0141785,668.79,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852288173,1.01154179,668.78,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852288374,1.01217522,668.77,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852288576,1.00263671,668.79,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852288775,1.01217482,668.78,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852288978,1.01217482,668.77,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852289177,1.00263671,668.76,667.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852291277,1.00263671,668.76,666.99,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747852291278,1.00263671,668.91,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852291480,1.01373433,668.9,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852291679,1.01373433,668.89,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852291879,1.01373433,668.88,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852292079,1.01373433,668.87,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852292377,1.01373433,668.86,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852292579,1.00263671,668.91,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852292882,1.00263671,668.85,667.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852293983,1.00263671,668.95,667.84,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852295284,1.00263671,668.94,667.84,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852296785,1.00263671,669.09,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852296984,1.01505559,669.08,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852297182,1.01505559,669.07,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852297377,1.01505559,669.06,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852297579,1.01505559,669.05,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852297780,2.0176923,669.04,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852298078,1.01505559,669.03,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852298281,1.01505559,669.02,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852298483,1.01505559,669.01,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852298684,1.01505559,669.0,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852298886,1.01505559,668.99,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852299084,1.01505559,668.98,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852299280,1.01505559,668.97,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852299484,1.01505559,668.96,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852299683,1.01505559,668.95,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852299882,1.01505559,668.94,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852300085,1.01505559,668.93,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852300285,1.00263671,668.99,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852300480,1.01479955,668.98,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852300680,1.01479955,668.97,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852300882,2.01743626,668.96,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852301083,1.01479955,668.95,667.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852302189,1.00263671,668.94,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852303291,1.00263671,669.15,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852303492,1.0145406,669.14,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852303692,1.00263671,669.15,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852303693,1.0145406,669.13,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852303892,1.0145406,669.12,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852304093,1.0145406,669.11,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852304293,1.00263671,669.15,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852304494,1.0142553,669.14,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852304696,1.0142553,669.13,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852304895,1.0142553,669.12,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852305093,1.00263671,669.15,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852305293,1.01232205,669.14,667.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852305590,1.00263671,669.1,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852307098,1.00263671,669.09,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852308699,1.00263671,669.08,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852309693,1.00263671,669.27,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852309897,1.01187316,669.26,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852310101,1.01187316,669.25,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852310292,1.01187316,669.24,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852310497,1.01187316,669.23,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852310697,1.01187316,669.22,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852310898,1.01187316,669.21,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852311198,1.01187316,669.2,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852311399,1.01187316,669.19,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852311600,1.01187316,669.18,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852311795,1.01187316,669.17,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312000,2.01450987,669.16,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312196,1.01187316,669.15,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312400,1.01162045,669.14,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312598,1.01162045,669.13,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312795,1.00263671,669.16,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852312998,1.01163631,669.15,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852313198,1.00263671,669.16,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852313199,1.01163631,669.14,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852313395,1.00263671,669.16,668.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852313598,1.00263671,669.14,668.01,0.2601451]
["bitfinex-derivatives","BNBF0:USTF0",1747852314903,1.00263671,669.13,668.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852316003,1.01155973,669.12,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852316304,1.01155973,669.11,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852316504,1.01155973,669.1,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852316703,1.00263671,669.12,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852316902,1.0115502,669.11,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852317103,1.00263671,669.12,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852317405,1.00263671,669.11,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852318602,1.01172074,669.1,668.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852318802,1.01172074,669.09,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852319706,1.00263671,669.08,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852319907,1.01200619,669.07,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852320100,1.01200619,669.06,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852320304,1.01200619,669.05,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852320504,1.01200619,669.04,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852320703,1.01200619,669.03,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852320907,1.01200619,669.02,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852321100,1.00263671,669.08,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852321299,1.0119694,669.07,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852321505,1.0119694,669.06,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852321705,1.0119694,669.05,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852322006,1.0119694,669.04,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852322206,1.00263671,669.06,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852322404,1.01211043,669.05,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852322602,1.01211043,669.04,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852322802,1.00263671,669.06,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852323004,1.00263671,669.03,668.01,0.2601519]
["bitfinex-derivatives","BNBF0:USTF0",1747852323809,1.00263671,669.03,667.8,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852324402,1.00263671,669.02,667.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852325109,1.00263671,669.02,667.91,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1747852325503,1.00263671,669.01,667.91,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1747852326806,1.00263671,669.01,667.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852327111,2.01536447,669.0,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852327310,1.01272776,668.99,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852327912,1.00263671,668.98,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852328110,1.01272776,668.97,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852328312,1.01272776,668.96,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852328505,1.01272776,668.95,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852328706,1.00263671,668.98,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852328707,1.01343643,668.94,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852329007,1.01343643,668.93,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852329210,1.01343643,668.92,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852329511,1.01367684,668.91,667.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852329707,1.01367684,668.9,667.91,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1747852329910,1.01367684,668.89,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852330108,1.01367684,668.88,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852330306,1.01367684,668.87,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852330607,2.01631355,668.86,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852330812,1.01367684,668.85,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852332015,1.00263671,668.84,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852332410,1.01419247,668.83,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852332614,1.01428679,668.82,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852332815,1.01428679,668.81,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852333115,1.01428679,668.8,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852333310,1.01428679,668.79,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852333510,1.01428679,668.78,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852333714,1.01428679,668.77,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852333915,1.01428679,668.76,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852334110,1.01428679,668.75,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852334314,1.01428679,668.74,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852334513,1.01428679,668.73,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852334714,1.01428679,668.72,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852334914,1.01428679,668.71,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852335115,1.01428679,668.7,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852335313,1.01428679,668.69,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852335515,1.01428679,668.68,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852335715,1.00263671,668.71,667.91,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747852335915,1.00263671,668.71,667.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852336116,1.00263671,668.71,667.91,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852336421,1.00263671,668.71,667.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852336719,1.00263671,668.7,667.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852337119,1.00263671,668.7,667.62,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747852338418,1.00263671,668.84,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852338619,1.01419029,668.83,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852338822,1.01419029,668.82,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852339019,1.01419029,668.81,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852339214,1.01419029,668.8,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852339414,1.01419029,668.79,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852339713,1.01419029,668.78,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852339917,1.01419029,668.77,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852340117,1.01419029,668.76,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852341320,1.00263671,668.77,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852341520,1.01422203,668.76,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852342120,1.00263671,668.75,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852342318,1.01422203,668.74,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852342521,1.01422203,668.73,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852342718,1.00263671,668.75,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852342919,1.01411619,668.74,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852343124,1.01411619,668.73,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852343319,1.00263671,668.75,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852343518,2.01675139,668.74,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852343720,1.00263671,668.74,667.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852345131,1.00263671,668.88,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852345331,1.01412668,668.87,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852345532,1.00263671,668.88,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852346533,1.11183734,668.94,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852347935,1.00263671,669.15,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852348133,1.01415569,669.14,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852348434,1.01415569,669.13,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852348633,1.01415569,669.12,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852348831,1.01415569,669.11,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852349030,1.01415569,669.1,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852349234,1.01415569,669.09,668.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852351031,1.00263671,669.08,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852351234,1.01415569,669.07,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852352435,1.00263671,669.06,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852352636,1.01415569,669.05,668.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852354336,1.00263671,669.04,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852354536,1.01415569,669.03,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852354736,1.01415569,669.02,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852354935,1.01415569,669.01,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852355137,1.01415569,669.0,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852355337,1.01415569,668.99,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852355638,1.01415569,668.98,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852355832,1.01415569,668.97,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852356035,1.01415569,668.96,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852356231,1.01415569,668.95,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852356437,1.01415569,668.94,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852356736,1.01415569,668.93,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852356936,1.11183734,668.89,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852357138,1.01415569,668.88,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852357338,1.01415569,668.87,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852357539,1.01415569,668.86,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852357742,1.01415569,668.85,667.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852358040,1.01415569,668.84,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852358242,2.0167924,668.83,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852358539,1.01415569,668.82,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852358740,1.01415569,668.81,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852358940,1.01415569,668.8,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852359138,1.01415569,668.79,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852359334,1.01415569,668.78,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852359538,1.01415569,668.77,667.75,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747852359740,1.01415569,668.76,667.75,0.862941]
["bitfinex-derivatives","BNBF0:USTF0",1747852359935,1.01415569,668.76,667.75,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852360442,1.01415569,668.76,667.75,0.86295073]
["bitfinex-derivatives","BNBF0:USTF0",1747852361438,1.00263671,668.75,667.75,0.86295073]
["bitfinex-derivatives","BNBF0:USTF0",1747852361640,1.01415569,668.74,667.75,0.86295073]
["bitfinex-derivatives","BNBF0:USTF0",1747852362639,1.00263671,668.73,667.75,0.26027448]
["bitfinex-derivatives","BNBF0:USTF0",1747852362842,1.01415569,668.72,667.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852363042,1.01410864,668.71,667.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852363248,1.01410864,668.7,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852363448,1.00263671,668.73,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852363745,1.01403653,668.72,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852364046,1.01403653,668.71,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852364247,1.01403653,668.7,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852365448,1.01403653,668.69,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852365648,1.01403653,668.68,667.75,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747852365842,1.01403653,668.67,667.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852366046,1.01403653,668.66,667.65,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852366246,1.01403653,668.65,667.65,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852366447,1.01403653,668.64,667.65,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852366647,1.01403653,668.63,667.65,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852366948,1.01403653,668.62,667.65,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852367143,1.01403653,668.61,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852367347,2.01667324,668.6,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852367552,1.01403653,668.59,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852367847,1.00263671,668.6,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852368349,1.00263671,668.59,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852369450,1.11183734,668.81,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852369651,1.0131171,668.8,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852369951,1.0131171,668.79,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852370152,1.0131171,668.78,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852370352,1.0131171,668.77,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852370546,1.0131171,668.76,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852370749,1.0131171,668.75,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852371652,1.00014314,668.74,667.66,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1747852371852,1.01335538,668.73,667.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852372052,1.01335538,668.72,667.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852372253,1.01335538,668.71,667.66,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747852372552,1.01335538,668.7,667.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852372754,1.01335538,668.69,667.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852373056,1.01335538,668.68,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852373353,1.01335538,668.67,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852373553,1.00014314,668.7,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852373855,1.44372106,668.69,667.45,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747852374056,2.4438642,668.68,667.45,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747852374255,1.44372106,668.67,667.45,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747852374549,1.0132991,668.66,667.45,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747852374855,1.0132991,668.65,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852375055,1.0132991,668.64,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852375256,1.0132991,668.63,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852375557,1.0132991,668.62,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852375754,1.0132991,668.61,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852375952,1.0132991,668.6,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852376156,1.0132991,668.59,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852376453,1.0132991,668.58,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852376657,1.0132991,668.57,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852376859,1.0132991,668.56,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852377061,1.0132991,668.55,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852377261,1.00014314,668.58,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852377457,1.01281344,668.57,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852377660,1.01281344,668.56,667.45,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747852377860,1.01281344,668.55,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852378056,1.01281344,668.54,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852378261,1.01281344,668.53,667.45,0.26038354]
["bitfinex-derivatives","BNBF0:USTF0",1747852378456,1.01281344,668.53,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852378457,1.00014314,668.57,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852378659,1.01272652,668.56,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852378862,1.01272652,668.55,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852379061,1.01272652,668.54,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852379258,1.01272652,668.53,667.32,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747852380464,1.00014314,668.52,667.32,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747852380662,1.01272652,668.51,667.32,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747852380861,1.01272652,668.5,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852381061,1.01272652,668.49,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852381262,1.01272652,668.48,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852381463,1.01272652,668.47,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852381663,1.01272652,668.46,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852381859,1.01272652,668.45,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852382063,1.01272652,668.44,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852382364,1.01272652,668.43,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852382564,1.01272652,668.42,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852382765,1.01272652,668.41,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852383067,1.01272652,668.4,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852383265,1.01272652,668.39,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852383567,1.01272652,668.38,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852383765,1.01272652,668.37,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852383966,1.01272652,668.36,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852384164,1.01272652,668.35,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852384361,1.01272652,668.34,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852384560,1.01272652,668.33,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852384763,1.01272652,668.32,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852384964,2.01286966,668.31,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852385264,1.01272652,668.3,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852385561,1.01272652,668.29,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852385761,1.00014314,668.31,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852386064,1.01112702,668.3,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852386568,2.01127016,668.3,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852386765,1.01112702,668.29,667.32,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747852386966,1.01112702,668.28,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852387265,1.01112702,668.27,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852387466,1.01112702,668.26,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852387667,1.01112702,668.25,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852387864,1.01112702,668.24,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852388064,1.01112702,668.23,667.14,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852388263,1.01112702,668.22,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852388468,1.01112702,668.21,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852388670,1.01112702,668.2,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852388871,1.01112702,668.19,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852389065,1.01112702,668.18,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852389267,1.01112702,668.17,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852389464,1.00014314,668.25,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852389667,1.00948053,668.24,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852389865,1.00948053,668.23,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852390071,1.00948053,668.22,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852390270,1.00948053,668.21,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852390468,1.00948053,668.2,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852390671,1.00948053,668.19,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852390872,1.00948053,668.18,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852391071,1.00014314,668.24,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852391371,1.00868906,668.23,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852391577,1.00014314,668.24,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852391772,1.00014314,668.22,667.15,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747852392873,1.00014314,668.22,666.89,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852393073,1.11183734,668.55,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852393372,1.00811451,668.54,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852393673,1.00811451,668.53,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852393973,1.00811451,668.52,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852394170,1.00811451,668.51,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852394369,1.11183734,668.55,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852394571,0.98745568,668.5,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852396176,1.11183734,668.79,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852396376,1.00735204,668.78,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852396577,1.00729208,668.77,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852396776,1.00729208,668.76,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852396978,1.00729208,668.75,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852397178,2.4221196,668.74,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852397375,1.43488344,668.73,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852397574,1.43488344,668.72,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852397778,1.43488344,668.71,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852397979,1.43488344,668.7,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852398180,0.98723616,668.74,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852398380,1.11183734,668.59,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852398582,1.00745458,668.58,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852398877,1.00745458,668.57,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852399079,1.00745458,668.56,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852399278,1.00745458,668.55,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852399480,1.00745458,668.54,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852399679,1.00745458,668.53,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852399882,1.00745458,668.52,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852400085,1.99469074,668.51,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852400289,1.00745458,668.5,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852400489,1.00745458,668.49,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852400785,0.98723616,668.51,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852401894,0.98723616,668.5,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852402892,0.98723616,668.7,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852403093,1.00707578,668.69,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852403293,1.00707578,668.68,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852403490,1.00707578,668.67,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852403691,0.98723616,668.7,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852403893,1.00704177,668.69,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852404091,0.98723616,668.7,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852404293,1.00711008,668.69,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852404493,1.00711008,668.69,667.11,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747852404494,0.98723616,668.69,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852405396,1.9944586,668.68,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852405597,0.98723616,668.68,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852406197,1.00732716,668.67,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852406397,0.98723616,668.68,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852406793,2.22367469,669.24,667.15,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747852406794,0.98723616,668.67,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852407199,1.00751944,668.66,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852407399,0.98723616,668.67,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852407797,1.00770278,668.66,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852407997,0.98723616,668.67,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852408197,0.98723616,668.65,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852408700,1.00798439,668.64,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852408899,0.98723616,668.65,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852409100,1.00798524,668.64,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852409293,0.98723616,668.65,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852409497,0.98723616,668.63,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852410101,1.00837068,668.62,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852410300,1.99560684,668.61,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852410501,1.00837068,668.6,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852410704,1.00837068,668.59,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852410904,1.00837068,668.58,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852411201,1.00837068,668.57,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852411403,1.00837068,668.56,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852411603,0.98723616,668.61,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852411604,1.00837068,668.55,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852411803,1.00837068,668.54,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412002,1.00837068,668.53,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412200,1.00837068,668.52,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412401,1.00837068,668.51,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412598,1.00837068,668.5,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412799,1.00837068,668.49,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852412999,1.00837068,668.48,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852413204,1.00837068,668.47,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852413406,1.00837068,668.46,667.17,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747852413898,1.00837068,668.46,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852414605,0.98723616,668.45,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852414802,1.00837068,668.44,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852415405,1.00837068,668.43,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852415605,1.00837068,668.42,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852415899,1.00837068,668.41,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852416105,1.00837068,668.4,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852416306,1.01091569,668.39,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852416502,1.01091569,668.38,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852416705,1.01091569,668.37,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852417006,1.01091569,668.36,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852417200,1.01091569,668.35,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852417505,1.01091569,668.34,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852417705,1.01091569,668.33,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852417908,1.01091569,668.32,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852418104,1.01123117,668.31,667.17,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747852418309,1.01123117,668.3,667.17,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747852418504,1.01123117,668.29,667.17,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747852418809,1.01123117,668.28,667.17,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747852419011,1.01123117,668.27,667.17,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747852419914,0.98723616,668.28,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852420107,1.01142439,668.27,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852420306,1.01142439,668.26,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852420509,1.01153861,668.25,667.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852420711,1.01153861,668.24,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852421106,0.98723616,668.25,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852421412,0.98723616,668.24,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852422211,1.0116126,668.23,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852422409,0.98723616,668.22,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852422712,1.01182264,668.21,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852422912,1.01182264,668.2,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852423112,0.98723616,668.19,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852424912,0.98723616,668.18,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852426116,0.98723616,668.35,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852426318,1.01204964,668.34,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852426511,1.01204964,668.33,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852426716,1.01204964,668.32,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852426914,1.01204964,668.31,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852427118,1.01211898,668.3,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852427315,1.01211898,668.29,667.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852427517,1.01211898,668.28,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852427817,1.01211898,668.27,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852428114,1.01211898,668.26,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852428317,0.98723616,668.25,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852430022,0.98723616,668.39,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852430222,1.01237532,668.38,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852430520,1.01237532,668.37,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852430714,1.01237532,668.36,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852430918,1.01237532,668.35,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852431122,1.01237532,668.34,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852431421,1.01237532,668.33,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852431621,1.99961148,668.32,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852431820,1.01237532,668.31,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852433618,0.98723616,668.3,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852433821,1.01237532,668.29,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852435119,1.01262398,668.28,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852435322,1.01262398,668.27,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852435523,1.99986014,668.26,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852435719,1.01262398,668.25,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852436117,0.98723616,668.26,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852436323,1.01266331,668.25,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852436523,1.01266331,668.24,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852436723,1.01266331,668.23,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852437023,1.01266331,668.22,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852437319,1.01266331,668.21,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852437624,1.01266331,668.2,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852437825,1.01266331,668.19,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852438023,1.01266331,668.18,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852438225,1.01266331,668.17,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852438425,1.01266331,668.16,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852438725,1.01266331,668.15,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852439723,1.99994548,668.14,667.27,0.26051804]
["bitfinex-derivatives","BNBF0:USTF0",1747852440024,0.98723616,668.14,667.27,0.26051804]
["bitfinex-derivatives","BNBF0:USTF0",1747852440726,0.98723616,668.36,667.27,0.26051804]
["bitfinex-derivatives","BNBF0:USTF0",1747852440923,1.44263365,668.35,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852441124,1.01271487,668.34,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852441418,1.01271487,668.33,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852441620,1.01271487,668.32,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852441922,1.01271487,668.31,667.22,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852442118,1.01271487,668.3,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852442323,1.01271487,668.29,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852442522,1.01271487,668.28,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852442726,1.01271487,668.27,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852442921,1.01271487,668.26,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852443119,1.01271487,668.25,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852443320,1.01271487,668.24,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852443522,1.01271487,668.23,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852443720,1.01271487,668.22,667.23,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1747852443923,0.98723616,668.25,667.21,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852444423,1.01236055,668.24,667.22,0.26047807]
["bitfinex-derivatives","BNBF0:USTF0",1747852444627,0.98723616,668.25,667.22,0.26047807]
["bitfinex-derivatives","BNBF0:USTF0",1747852444927,2.0990735,668.48,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852445129,1.01232502,668.47,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852445426,1.01232502,668.46,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852445627,1.01232502,668.45,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852445827,1.01232502,668.44,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852446027,1.01232502,668.43,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852446327,1.01232502,668.42,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852446527,2.0990735,668.48,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852446722,0.98723616,668.41,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852446921,1.01234138,668.4,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852447122,1.01234138,668.39,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852447322,1.01234138,668.38,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852447521,1.01234138,668.37,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852447828,1.01234138,668.36,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852448028,1.01234138,668.35,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852448221,1.01234138,668.34,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852448425,1.01234138,668.33,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852448627,1.01234138,668.32,667.25,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852450125,0.98723616,668.31,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852450325,1.01288334,668.3,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852451222,1.01288334,668.29,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852451426,1.01288334,668.28,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852451623,1.01288334,668.27,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852451830,1.01288334,668.26,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852452932,0.98723616,668.25,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852453332,0.98723616,668.25,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852454126,0.98723616,668.42,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852454325,1.01283531,668.41,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852454526,1.01283531,668.4,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852454726,1.01283531,668.39,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852454933,1.01283531,668.38,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852455131,1.01283531,668.37,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852455331,1.01283531,668.36,667.26,0.86314944]
["bitfinex-derivatives","BNBF0:USTF0",1747852455532,1.01283531,668.35,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852455826,1.01294882,668.34,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852456026,1.01294882,668.33,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852456232,0.98723616,668.38,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852456533,1.01305198,668.37,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852456733,1.01305198,668.36,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852456931,1.01305198,668.35,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852457133,0.98723616,668.38,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852457432,0.98723616,668.34,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852457833,1.01307781,668.33,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852458029,1.01307781,668.32,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852458229,1.01307781,668.31,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852458426,1.01307781,668.3,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852458626,1.01307781,668.29,667.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852458830,1.01307781,668.28,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459031,1.01307781,668.27,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459227,1.01307781,668.26,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459427,0.98723616,668.3,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459428,1.01307781,668.25,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459627,1.01307781,668.24,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852459832,1.01307781,668.23,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852460032,1.01307781,668.22,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852460328,2.00031397,668.21,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852460534,1.01307781,668.2,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852460734,1.01307781,668.19,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852460933,1.01307781,668.18,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852461133,1.01307781,668.17,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852461335,1.01307781,668.16,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852461533,1.01307781,668.15,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852461730,1.01307781,668.14,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852461937,1.01307781,668.13,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852462136,1.01307781,668.12,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852462333,1.01307781,668.11,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852462534,1.01307781,668.1,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852462734,1.01307781,668.09,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852462931,1.01277331,668.08,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852463133,2.00000947,668.07,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852463333,1.01277331,668.06,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852464643,0.98723616,668.07,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852464842,1.01257938,668.06,667.12,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747852465043,0.98723616,668.05,666.84,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852466139,0.98723616,668.04,666.85,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747852467144,1.0133219,668.03,666.85,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747852467344,0.98723616,668.04,666.85,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747852467745,0.98723616,668.03,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852469343,1.11183734,668.23,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852469544,1.01393504,668.22,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852469746,1.01393504,668.21,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852469946,1.01393504,668.2,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852470138,1.01393504,668.19,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852470338,1.01393504,668.18,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852470643,1.01393504,668.17,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852470944,1.01393504,668.16,667.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852471148,1.01393504,668.15,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852471447,1.01393504,668.14,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852471646,1.01393504,668.13,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852471843,1.01456425,668.12,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852472049,1.01456425,668.11,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852472242,2.01361295,668.1,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852472445,1.01456425,668.09,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852473247,0.9990487,668.1,667.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852474444,0.9990487,668.1,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852474644,0.9990487,668.09,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852475649,0.9990487,668.08,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852477256,2.01422577,668.07,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852477558,1.01517707,668.06,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852477755,1.01517707,668.05,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852477950,1.01517707,668.04,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852478151,0.9990487,668.07,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852478356,1.01520265,668.06,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852478555,1.01520265,668.05,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852478750,2.01425135,668.04,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852478949,0.9990487,668.04,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852479452,1.01523306,668.03,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852479652,0.9990487,668.04,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852479853,1.01523668,668.03,667.2,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747852480059,1.01523668,668.02,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852480256,1.01523668,668.01,667.2,0.26058242]
["bitfinex-derivatives","BNBF0:USTF0",1747852480453,1.01523668,668.0,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852480655,1.01523668,667.99,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852480853,1.01523668,667.98,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852481155,1.01523668,667.97,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852481353,1.01523668,667.96,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852481653,2.01428538,667.95,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852481958,1.01523668,667.94,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852482154,1.01523668,667.93,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852482354,1.01523668,667.92,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852482554,0.9990487,667.95,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852482755,1.01503552,667.94,667.02,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747852482955,1.01503552,667.93,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852483158,1.01503552,667.92,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852483359,1.01503552,667.91,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852483655,0.9990487,667.93,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852483855,1.01489607,667.92,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852484057,2.01394477,667.91,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852484253,1.01489607,667.9,666.91,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1747852485661,0.9990487,667.89,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852487559,0.9990487,667.88,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852488663,1.11183734,668.18,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852488864,1.44513114,668.17,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852489061,1.44513114,668.16,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852489261,1.44513114,668.15,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852489463,1.44513114,668.14,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852489664,1.44513114,668.13,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852489862,1.4451005,668.12,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852490061,1.01444773,668.11,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852490260,1.01444773,668.1,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852490457,1.01444773,668.09,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852490662,1.01444773,668.08,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852490864,1.01444773,668.07,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852491064,1.01444773,668.06,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852491266,1.01444773,668.05,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852491567,1.0141645,668.04,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852491763,1.01415952,668.03,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852491961,1.01415952,668.02,666.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852492159,1.01415952,668.01,666.89,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852492358,1.01415952,668.0,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852492657,1.01415952,667.99,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852492958,1.01415952,667.98,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852493161,2.01259905,667.97,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852493357,1.01413762,667.96,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852493558,1.01413762,667.95,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852493764,1.01413762,667.94,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852493959,1.01413762,667.93,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852494165,1.01413762,667.92,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852494364,0.99843953,667.93,666.93,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747852494964,0.99843953,667.93,666.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852495161,0.99843953,667.92,666.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852495365,0.99843953,667.92,666.93,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1747852495564,0.99843953,667.92,666.78,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852496466,0.99843953,667.92,666.79,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852497365,1.11183734,668.34,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852497564,1.44435966,668.33,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852497762,1.44435966,668.32,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852497963,1.01388464,668.31,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852498158,1.01388464,668.3,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852498361,1.01388464,668.29,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852498564,2.01155203,668.28,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852498764,1.01388464,668.27,666.85,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852499867,0.99766739,668.26,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852500067,1.01388464,668.25,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852500268,1.01388464,668.24,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852500562,1.01388464,668.23,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852500767,0.99766739,668.26,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852500967,0.99766739,668.22,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852501268,1.01377037,668.21,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852501469,0.99766739,668.22,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852501668,1.01383873,668.21,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852501868,0.99766739,668.22,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852502068,1.01384009,668.21,667.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852502372,1.01384009,668.2,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852503863,0.99766739,668.19,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852505172,0.99766739,668.18,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852506172,0.99766739,668.17,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852506971,1.01424158,668.16,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852507172,1.01424158,668.15,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852507366,1.01424158,668.14,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852507563,0.99766739,668.17,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852507564,1.01433156,668.13,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852507774,1.01433156,668.12,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852508066,1.01433156,668.11,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852508271,1.01433156,668.1,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852508470,1.01433156,668.09,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852508670,1.01433156,668.08,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852508869,1.01433156,668.07,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852509071,2.01199895,668.06,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852509366,1.01433156,668.05,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852510969,0.99766739,668.04,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852511174,1.01457417,668.03,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852511373,1.01457417,668.02,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852511568,1.01457417,668.01,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852511769,1.01457417,668.0,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852511967,0.99766739,668.04,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852512270,1.01465548,668.03,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852512471,2.01232287,668.02,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852512670,0.99766739,668.02,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852512971,1.01470358,668.01,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852513176,1.01469111,668.0,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852513372,1.01469111,667.99,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852513576,1.01469111,667.98,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852513770,1.01469111,667.97,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852513974,1.01469111,667.96,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852514180,1.01469111,667.95,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852514370,1.01469111,667.94,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852514571,2.0123585,667.93,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852514776,1.01469111,667.92,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852514974,1.01469111,667.91,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852515176,1.01469111,667.9,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852515372,0.99766739,667.93,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852515678,1.01539644,667.92,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852515879,1.01539644,667.91,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852516179,1.01539644,667.9,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852516373,1.01539644,667.89,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852516575,1.01539644,667.88,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852516780,1.01539644,667.87,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852516980,1.01539644,667.86,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852517280,1.01539644,667.85,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852517480,2.01306383,667.84,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852517682,0.99766739,667.84,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852518884,0.99766739,667.83,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852519386,1.01592268,667.82,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852519580,1.01592268,667.81,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852519779,1.01592268,667.8,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852519979,1.01592268,667.79,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852520183,1.01592268,667.78,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852520386,1.01592268,667.77,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852520581,1.01592268,667.76,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852520782,1.01592268,667.75,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852520985,1.01592268,667.74,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852521186,0.99766739,667.79,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852521487,1.01562284,667.78,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852521782,1.01562284,667.77,667.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852521985,1.01562284,667.76,666.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852522186,1.01562284,667.75,667.06,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852522386,0.99766739,667.77,667.06,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852522590,1.01547606,667.76,666.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852522787,0.99766739,667.77,666.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852523190,0.99766739,667.77,666.88,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747852523386,0.99766739,667.76,666.88,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747852524590,1.11183734,668.02,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852524889,1.44641781,668.01,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852525084,1.44641781,668.0,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852525290,1.44641781,667.99,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852525491,1.44628311,667.98,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852525689,1.44628311,667.97,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852525890,1.44628311,667.96,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526090,1.44628311,667.95,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526291,1.44628311,667.94,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526484,1.44628311,667.93,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526685,0.99855188,667.97,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526686,1.44628311,667.92,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852526885,1.44628311,667.91,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852527086,1.01522034,667.9,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852527290,1.01522034,667.89,666.91,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852527591,1.01522034,667.88,666.91,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852527790,1.01522034,667.87,666.91,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852528091,1.01522034,667.86,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852528290,1.01522034,667.85,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852528491,2.01377222,667.84,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852528690,1.01522034,667.83,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852528886,0.99855188,667.84,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852528887,1.01449846,667.82,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852529190,1.01449846,667.81,666.83,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852529390,1.01449846,667.8,666.83,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852529592,1.01449846,667.79,666.83,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852529791,1.01449846,667.78,666.83,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852529993,0.99855188,667.84,666.83,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852530188,0.99855188,667.79,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852530390,1.01438006,667.78,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852530592,0.99855188,667.79,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852530792,1.01428855,667.78,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852531092,0.99855188,667.77,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852532295,0.99855188,667.76,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852533894,0.99855188,667.75,666.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852536191,1.11183734,668.16,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852536397,1.44472294,668.15,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852536593,1.44472294,668.14,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852536789,1.44472294,668.13,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852536997,1.44472294,668.12,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852537196,1.44472294,668.11,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852537397,1.44472294,668.1,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852537598,1.44472294,668.09,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852537800,1.44472294,668.08,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852537994,1.44472294,668.07,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852538198,1.0141446,668.06,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852538393,1.0141446,668.05,666.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852538595,1.0141446,668.04,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852538794,1.0141446,668.03,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852539098,1.0141446,668.02,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852539294,1.0141446,668.01,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852539496,2.0116466,668.0,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852539697,1.0141446,667.99,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852539902,1.0141446,667.98,666.92,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747852540100,1.0141446,667.97,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852540300,1.0141446,667.96,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852540601,1.0141446,667.95,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852540802,1.0141446,667.94,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852541100,0.997502,667.96,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852541298,1.01434775,667.95,666.8,0.26060388]
["bitfinex-derivatives","BNBF0:USTF0",1747852541494,1.01434775,667.94,666.8,0.26060388]
["bitfinex-derivatives","BNBF0:USTF0",1747852541695,0.997502,667.94,666.8,0.26060388]
["bitfinex-derivatives","BNBF0:USTF0",1747852542698,0.997502,667.93,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852543906,0.997502,667.92,667.03,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852545205,0.997502,667.91,666.89,0.26057949]
["bitfinex-derivatives","BNBF0:USTF0",1747852546007,0.997502,667.91,666.82,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852546503,0.997502,667.91,666.83,0.26059022]
["bitfinex-derivatives","BNBF0:USTF0",1747852546806,0.997502,667.9,666.83,0.26059022]
["bitfinex-derivatives","BNBF0:USTF0",1747852548209,0.997502,667.89,666.83,0.26059022]
["bitfinex-derivatives","BNBF0:USTF0",1747852548908,0.997502,667.89,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852549312,1.11183734,668.29,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852549503,1.01410125,668.28,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852549707,1.01410125,668.27,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852550012,1.01410125,668.26,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852550308,1.01410125,668.25,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852550510,1.01410125,668.24,666.72,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747852550705,1.01410125,668.23,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852550901,1.01410125,668.22,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852551107,1.01410125,668.21,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852551307,1.01410125,668.2,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852551507,1.01410125,668.19,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852551709,1.01410125,668.18,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852551911,2.01118868,668.17,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852552110,1.01410125,668.16,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852552805,1.01410125,668.15,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852553011,1.01410125,668.14,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852553211,1.11183734,668.28,666.86,0.2605512]
["bitfinex-derivatives","BNBF0:USTF0",1747852553212,1.01410125,668.13,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852553412,1.01410125,668.12,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852553612,1.01410125,668.11,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852553911,1.01410125,668.1,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852554112,1.01410125,668.09,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852554310,1.01410125,668.08,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852554505,1.01410125,668.07,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852554709,1.01410125,668.06,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852554905,1.01410125,668.05,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852555912,1.01428664,668.04,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852556112,1.01428664,668.03,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852556913,1.01428664,668.02,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852557115,1.01428664,668.01,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852557314,1.01428664,668.0,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852557508,1.01428664,667.99,666.95,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852557712,1.01428664,667.98,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852557913,1.01428664,667.97,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852558110,1.01428664,667.96,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852558311,1.01428664,667.95,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852558510,1.01428664,667.94,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852558710,2.01137407,667.93,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852558912,1.01428664,667.92,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852559315,0.99708743,667.93,666.98,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852559615,0.99708743,667.92,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852560916,1.01439116,667.91,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852561216,0.99708743,667.92,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852561415,1.01438498,667.91,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852561610,2.01147241,667.9,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852561810,1.01438498,667.89,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852562114,1.01438498,667.88,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852562316,1.01438498,667.87,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852562512,1.01438498,667.86,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852562712,1.01438498,667.85,666.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852562910,1.01438498,667.84,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852563917,0.99708743,667.83,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852564117,1.01438498,667.82,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852564621,0.99708743,667.83,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852564925,1.01477892,667.82,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852565113,1.01477892,667.81,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852565314,1.01477892,667.8,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852565517,0.99708743,667.83,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852565813,0.99708743,667.79,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852566014,1.01499364,667.78,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852566422,0.99708743,667.77,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852566622,1.01499364,667.76,666.94,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747852567022,1.01499364,667.76,666.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852567320,1.01499364,667.76,666.94,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852568121,1.01521577,667.75,666.94,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852568323,0.99708743,667.75,666.94,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852569424,0.99708743,667.74,666.94,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747852570027,0.99708743,667.74,666.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852570327,0.99708743,667.74,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852570727,0.99708743,667.9,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852571026,1.01542758,667.89,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852571227,0.99708743,667.9,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852571733,1.01553165,667.89,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852571931,0.99708743,667.9,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852572430,0.99708743,668.18,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852572632,1.01523141,668.17,666.94,0.26063121]
["bitfinex-derivatives","BNBF0:USTF0",1747852572930,1.01523141,668.16,666.9,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852573229,1.01523141,668.15,666.94,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1747852573432,1.01523141,668.14,666.94,0.26053852]
["bitfinex-derivatives","BNBF0:USTF0",1747852573632,0.99708743,668.15,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852573832,1.01498379,668.14,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852574034,0.99708743,668.15,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852574232,1.01498383,668.14,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852574428,0.99708743,668.15,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852574630,0.99708743,668.14,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852576242,0.99708743,668.32,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852576545,1.01430912,668.31,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852576735,2.01139655,668.3,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852576937,1.01430912,668.29,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852577138,1.01430912,668.28,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852577338,1.01430912,668.27,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852577536,1.01430912,668.26,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852577742,1.01430912,668.25,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852577941,1.01430912,668.24,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852578141,1.01430912,668.23,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852578338,1.01430912,668.22,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852578542,1.01430912,668.21,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852578740,1.01430912,668.2,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852578941,1.01411086,668.19,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852579139,1.01411086,668.18,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852579339,1.01411086,668.17,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852579542,1.01411086,668.16,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852579737,0.99708743,668.18,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852581044,1.11183734,668.49,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852581240,1.01360947,668.48,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852581439,1.01360947,668.47,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852581639,1.01360947,668.46,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852581944,1.01360947,668.45,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852582143,1.01360947,668.44,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852582344,1.01360947,668.43,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852582544,1.01311452,668.42,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852582739,1.01311452,668.41,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852582940,1.01311452,668.4,667.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852583137,1.01311452,668.39,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852583343,1.01311452,668.38,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852583545,1.01311452,668.37,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852583845,1.01311452,668.36,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852584045,1.01311452,668.35,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852584239,1.01311452,668.34,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852584444,1.01276015,668.33,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852584644,0.99229189,668.42,667.31,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852584844,0.99229189,668.33,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852585043,1.0125297,668.32,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852585243,0.99229189,668.33,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852585445,1.01232606,668.32,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852585746,0.99229189,668.33,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852586144,1.01232379,668.32,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852586348,0.99229189,668.33,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852586542,0.99229189,668.31,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852587048,1.01219909,668.3,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852587241,1.01224511,668.29,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852587445,1.01224511,668.28,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852587642,1.01224511,668.27,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852587846,1.01224511,668.26,667.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852588046,1.01224511,668.25,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852588242,1.01224511,668.24,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852588546,1.01224511,668.23,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852588747,1.01224511,668.22,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852588945,1.01224511,668.21,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852589145,1.01224511,668.2,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852589449,2.004537,668.19,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852589652,1.01224511,668.18,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852589950,1.0123675,668.17,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852590148,1.0123675,668.16,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852590348,1.012411,668.15,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852590548,0.99229189,668.19,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852590748,1.0124249,668.18,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852590944,1.0124249,668.17,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852591248,1.0124249,668.16,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852591448,1.0124249,668.15,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852591648,1.0124249,668.14,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852591851,1.0124249,668.13,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852592052,1.0124249,668.12,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852592249,1.0124249,668.11,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852592448,1.0124249,668.1,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852593353,1.01284395,668.09,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852593558,0.99229189,668.11,667.2,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852593859,0.99229189,668.09,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852594357,1.01293561,668.08,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852594658,0.99229189,668.09,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852594854,1.01294442,668.08,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852595058,1.01294442,668.07,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852595360,0.99229189,668.07,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852596562,0.99229189,668.25,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852596757,1.01294251,668.24,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852596957,0.99229189,668.25,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852597161,1.01293909,668.24,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852597359,1.01293909,668.23,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852597560,1.01293909,668.22,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852597760,0.99229189,668.22,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852598060,1.01294596,668.21,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852598255,0.99229189,668.22,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852598458,1.01298452,668.21,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852598754,0.99229189,668.22,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852599057,1.01298147,668.21,667.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852599255,0.99229189,668.21,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852599462,1.01303027,668.2,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852599762,1.01303027,668.19,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852599963,1.01303027,668.18,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852600163,0.99229189,668.21,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852600363,0.99229189,668.17,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852600664,1.01312789,668.16,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852600863,1.01313382,668.15,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852601063,0.99229189,668.17,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852601263,1.01314975,668.16,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852601562,1.01314975,668.15,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852601766,1.01314975,668.14,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852601963,0.99229189,668.17,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852602263,1.01318647,668.16,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852602463,1.01321062,668.15,667.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852602764,1.01321062,668.14,667.13,0.26050244]
["bitfinex-derivatives","BNBF0:USTF0",1747852603071,1.01321062,668.14,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852603072,1.01321062,668.13,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852603262,0.99229189,668.16,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852603463,1.01323656,668.15,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852603761,1.01323656,668.14,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852603962,1.01323656,668.13,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852604262,0.99229189,668.12,667.12,0.26053169]
["bitfinex-derivatives","BNBF0:USTF0",1747852605766,1.01327948,668.11,667.12,0.26053169]
["bitfinex-derivatives","BNBF0:USTF0",1747852605964,0.99229189,668.12,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852606158,2.00557415,668.11,667.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852606358,0.99229189,668.11,667.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852607259,1.01328049,668.1,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852607562,2.00557238,668.09,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852607762,1.01328049,668.08,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852608063,1.01325321,668.07,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852608259,0.99229189,668.09,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852608465,1.01322779,668.08,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852608668,1.01322779,668.07,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852608963,0.99229189,668.08,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852609467,1.0132912,668.07,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852609667,0.99229189,668.08,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852609868,1.01328796,668.07,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852610069,2.00557985,668.06,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852610271,0.99229189,668.06,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852611571,0.99229189,668.28,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852611770,1.01319645,668.27,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852611965,1.01319645,668.26,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852612165,1.01319645,668.25,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852612370,1.01319645,668.24,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852612567,2.00548834,668.23,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852612767,1.01319645,668.22,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852612970,1.01319645,668.21,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852613172,1.01319645,668.2,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852613368,1.01319645,668.19,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852613570,1.01319645,668.18,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852613870,1.01319645,668.17,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852614070,1.01319645,668.16,667.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852614272,1.01319645,668.15,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852614571,1.01319645,668.14,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852614774,0.99229189,668.17,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852615774,0.99229189,668.16,667.02,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747852617373,0.99229189,668.15,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852618676,0.99229189,668.14,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852620379,0.99229189,668.47,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852620677,1.44254495,668.46,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852620878,1.44254495,668.45,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852621078,1.44254495,668.44,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852621282,1.44254495,668.43,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852621482,1.01318472,668.42,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852621680,1.01318472,668.41,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852621981,2.00479729,668.4,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852622181,1.0125054,668.39,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852622378,1.0125054,668.38,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852622577,1.0125054,668.37,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852622775,1.0125054,668.36,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852622975,1.0125054,668.35,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852623175,0.99229189,668.4,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852623176,1.0125054,668.34,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852623482,1.0125054,668.33,667.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852623682,1.0125054,668.32,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852623882,1.0125054,668.31,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852624082,1.0125054,668.3,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852624283,1.0125054,668.29,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852624482,1.0125054,668.28,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852624681,1.0125054,668.27,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852624878,1.0125054,668.26,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852625083,1.0125054,668.25,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852625684,1.01345696,668.24,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852625983,1.01345696,668.23,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852626186,1.01345696,668.22,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852626385,1.01345696,668.21,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852626579,1.01345696,668.2,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852626782,1.01345696,668.19,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852626980,0.99229189,668.23,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852627180,2.00610077,668.22,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852627382,1.01380888,668.21,667.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852628586,0.99229189,668.2,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852628786,1.01380888,668.19,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852629288,1.01516572,668.18,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852629487,0.99229189,668.2,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852629688,0.99229189,668.17,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852631291,1.01568204,668.16,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852631491,1.0156991,668.15,667.12,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852631685,0.99229189,668.16,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852632991,0.99229189,668.15,667.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852634597,1.11183734,668.49,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852634793,1.44621529,668.48,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852634996,1.44621529,668.47,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852635198,1.44621529,668.46,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852635396,1.44621529,668.45,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852635593,1.01551375,668.44,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852635798,2.0111297,668.43,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852635993,1.01551375,668.42,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852636197,1.01551375,668.41,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852636399,1.01551375,668.4,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852636599,1.01532831,668.39,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852636800,1.01532831,668.38,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852637001,1.01532831,668.37,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852637195,1.01532831,668.36,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852637398,1.01532831,668.35,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852637598,1.01532831,668.34,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852637799,1.01532831,668.33,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852638002,1.01532831,668.32,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852638200,1.01532831,668.31,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852638402,1.01521436,668.3,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852638601,1.01521436,668.29,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852638902,1.01521436,668.28,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852639101,0.99561595,668.28,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852640201,0.99561595,668.27,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852641003,0.99561595,668.26,667.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852642303,0.99561595,668.25,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852643202,1.11183734,668.55,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852643403,1.01454469,668.54,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852643703,1.01454469,668.53,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852643903,1.0145366,668.52,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852644105,1.0145366,668.51,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852644402,1.0145366,668.5,667.43,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852644602,1.0145366,668.49,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852644803,1.0145366,668.48,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852645005,1.0145366,668.47,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852645204,1.0145366,668.46,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852645405,1.0145366,668.45,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852645602,1.0145366,668.44,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852645804,1.01440842,668.43,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852646006,1.01440842,668.42,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852646305,1.01440842,668.41,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852646505,1.01440842,668.4,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852646701,1.44472254,668.39,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852646901,1.44472254,668.38,667.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852647100,1.11183734,668.33,667.37,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852647304,1.01440842,668.32,667.37,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852647505,1.01459979,668.31,667.37,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852647699,1.01459979,668.3,667.37,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852647903,1.01459979,668.29,667.37,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1747852648099,1.01459979,668.28,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852648304,1.01459979,668.27,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852648503,1.01459979,668.26,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852648705,1.01459979,668.25,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852648907,1.01459979,668.24,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852649206,1.01459979,668.23,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852649406,1.01459979,668.22,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852649607,1.4450224,668.21,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852649808,1.4450224,668.2,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852650008,1.4450224,668.19,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852650303,1.01459979,668.18,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852650508,1.01459979,668.17,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852650708,1.44502798,668.16,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852650907,1.44502798,668.15,667.29,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747852651109,1.44537245,668.14,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852651306,1.44537245,668.13,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852651503,1.44537245,668.12,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852651707,1.44537245,668.11,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852651906,1.44537245,668.1,667.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852652105,1.44537245,668.09,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852652305,1.44537245,668.08,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852652508,1.44537245,668.07,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852652709,1.44537245,668.06,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852652906,1.44537245,668.05,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852653108,1.44537245,668.04,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852653307,1.01494426,668.03,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852653512,1.01494426,668.02,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852653708,1.01494426,668.01,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852653908,1.01494426,668.0,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852654113,1.01494426,667.99,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852654312,2.00712092,667.98,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852654509,1.01494426,667.97,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852654713,1.01494426,667.96,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852654912,1.01494426,667.95,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852655115,1.01494426,667.94,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852655310,1.01494426,667.93,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852655515,1.01494426,667.92,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852655710,1.01494426,667.91,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852655915,1.01494426,667.9,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852656110,1.01347983,667.89,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852656310,1.01347983,667.88,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852656510,2.00565649,667.87,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852656710,0.99217666,667.87,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852658017,0.99217666,667.86,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852659619,0.99217666,667.85,667.1,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747852660119,0.99217666,667.85,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852660319,0.99217666,667.85,667.1,0.26061462]
["bitfinex-derivatives","BNBF0:USTF0",1747852660615,0.99217666,667.85,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852660821,0.99217666,667.84,666.76,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852661319,0.99217666,667.84,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852661819,0.99217666,667.83,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852662921,1.01242335,667.82,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852663120,1.01242335,667.81,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852663423,0.99217666,667.82,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852664926,0.99217666,667.81,666.77,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747852666025,0.99217666,667.81,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852666225,0.99217666,668.08,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852666426,1.01157126,668.07,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852666625,1.01157126,668.06,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852666823,1.01157126,668.05,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852667019,1.01157126,668.04,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852667222,1.01157126,668.03,666.45,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852667424,1.01141963,668.02,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852667723,1.01141963,668.01,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852667921,1.01141963,668.0,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852668120,1.01141963,667.99,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852668323,1.01141963,667.98,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852668526,1.01141963,667.97,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852668827,1.01141963,667.96,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852669021,1.01141963,667.95,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852669223,1.01141963,667.94,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852669423,1.01141963,667.93,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852669620,1.01141963,667.92,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852669826,1.01141963,667.91,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852670026,1.01141963,667.9,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852670225,1.01141963,667.89,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852670423,1.01141963,667.88,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852670727,1.01141963,667.87,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852670929,1.01141963,667.86,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852671227,1.01141963,667.85,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852671428,1.01141963,667.84,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852671628,0.99217666,667.89,666.46,0.86331234]
["bitfinex-derivatives","BNBF0:USTF0",1747852671830,0.99217666,667.84,666.46,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747852672029,0.99217666,667.84,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852673226,0.99217666,667.83,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852673532,1.01014527,667.82,666.27,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747852673830,1.01014527,667.81,666.27,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747852674028,0.99217666,667.83,666.27,0.26070247]
["bitfinex-derivatives","BNBF0:USTF0",1747852674233,0.99217666,667.81,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852675031,0.99217666,668.03,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852675232,1.00986069,668.02,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852675530,1.00986069,668.01,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852675725,1.00986069,668.0,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852675928,1.00986069,667.99,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852676125,1.00986069,667.98,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852676327,1.00986069,667.97,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852676532,1.00986069,667.96,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852676733,1.00986069,667.95,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852676932,1.00986069,667.94,666.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852677236,1.00986069,667.93,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852677533,1.00986069,667.92,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852677733,1.00986069,667.91,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852678035,0.99217666,667.94,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852678334,1.00940401,667.93,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852678531,2.00158067,667.92,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852678835,1.00940401,667.91,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852679133,0.99217666,667.92,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852679335,1.0092987,667.91,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852679535,0.99217666,667.92,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852679738,1.00921662,667.91,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852680030,0.99217666,667.9,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852680436,1.00927952,667.89,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852680636,1.00927952,667.88,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852680830,1.00927952,667.87,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852681034,1.00927952,667.86,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852681336,1.00929124,667.85,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852681532,1.00929124,667.84,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852682641,0.99217666,667.83,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852682836,1.00929124,667.82,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852683138,1.0091083,667.81,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852683337,1.0091083,667.8,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852683537,0.99217666,667.83,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852683838,1.00890741,667.82,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852684031,1.00890741,667.81,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852684231,1.00890741,667.8,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852684435,1.00890741,667.79,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852684737,1.00890741,667.78,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852684934,1.00890741,667.77,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852685136,1.00890741,667.76,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852685337,1.00890741,667.75,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852685534,0.99217666,667.96,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852685735,0.99217666,667.76,666.46,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1747852685938,1.00854561,667.75,666.46,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1747852686237,0.99217666,667.76,666.46,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1747852686738,0.99217666,667.75,666.46,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1747852687038,0.99217666,667.75,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852688239,0.99217666,667.75,666.11,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747852688439,0.99217666,668.02,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852688633,1.00815275,668.01,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852688839,1.00815275,668.0,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852689136,1.00815275,667.99,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852689335,1.00815275,667.98,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852689634,2.00032941,667.97,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852689835,1.00815275,667.96,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852690039,1.00815275,667.95,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852690245,1.00815275,667.94,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852690544,1.00815275,667.93,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852690744,1.00815275,667.92,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852691945,1.00819208,667.91,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852692144,2.00036874,667.9,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852692341,1.00819208,667.89,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852693242,0.99217666,667.88,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852693545,1.00819208,667.87,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852694044,2.00042033,667.86,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852694245,0.99217666,667.86,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852695350,1.00845374,667.85,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852695643,0.99217666,667.86,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852695849,2.00063057,667.85,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852696041,0.99217666,667.85,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852696744,0.99217666,667.84,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852697049,1.00861969,667.83,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852697251,1.00861969,667.82,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852697548,1.00879521,667.81,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852697743,1.00879521,667.8,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852697944,1.00879521,667.79,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852698150,1.00879521,667.78,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852698345,1.00879521,667.77,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852698549,1.00879521,667.76,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852698746,1.00879521,667.75,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852699046,1.00879521,667.74,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852699251,0.99217666,667.74,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852699552,1.00926892,667.73,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852699751,0.99217666,667.74,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852699952,1.00927051,667.73,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852700152,0.99217666,667.74,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852700352,1.00926684,667.73,666.42,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852700552,0.99217666,667.73,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852700746,1.00953412,667.72,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852700950,1.00953412,667.71,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852701150,1.00953412,667.7,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852701350,1.00953412,667.69,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852701551,1.00953412,667.68,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852701755,1.00953412,667.67,666.38,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747852702052,1.00953412,667.66,666.35,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852702853,1.01034011,667.65,666.35,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852703051,1.01034011,667.64,666.35,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852703247,1.01034011,667.63,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852703451,1.01034011,667.62,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852703652,1.01034011,667.61,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852703848,1.01034011,667.6,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852704049,1.01034011,667.59,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852704349,2.00375818,667.58,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852704554,1.01158152,667.57,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852704754,1.01158152,667.56,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852704949,1.01158152,667.55,666.36,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747852705147,1.01158152,667.54,666.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852705352,1.01158152,667.53,666.3,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852705553,1.01158152,667.52,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852705754,1.01158152,667.51,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852705956,0.99217666,667.53,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852706155,1.01205689,667.52,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852706354,1.01205689,667.51,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852706555,1.01205689,667.5,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852706755,0.99217666,667.53,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852707054,2.00447901,667.52,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852707254,1.01230235,667.51,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852707454,1.01230235,667.5,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852707754,1.01230235,667.49,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852707955,1.01260574,667.48,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852708155,0.99217666,667.52,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852708355,1.01312655,667.51,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852708550,1.01312655,667.5,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852708750,1.01312655,667.49,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852708949,1.01312655,667.48,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852709149,1.01312655,667.47,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852709456,1.01312655,667.46,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852709655,1.01312655,667.45,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852709852,2.00530321,667.44,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852710056,0.99217666,667.44,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852710257,1.01338201,667.43,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852710460,0.99217666,667.44,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852710658,1.01315264,667.43,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852710864,1.01315264,667.42,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852711157,0.99217666,667.44,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852711360,1.01317252,667.43,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852711555,2.00512937,667.42,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852711760,0.99217666,667.42,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852712460,1.0127882,667.41,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852712659,1.0127882,667.4,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852712860,2.00496486,667.39,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852713059,0.99217666,667.39,666.31,0.86346859]
["bitfinex-derivatives","BNBF0:USTF0",1747852714053,0.99217666,667.63,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852714260,1.01260599,667.62,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852714459,1.01260599,667.61,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852714661,1.01260599,667.6,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852714860,1.01260599,667.59,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852715061,1.01260599,667.58,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852715255,1.01260599,667.57,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852715454,1.01260599,667.56,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852715662,2.00478265,667.55,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852715856,1.01260599,667.54,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852716055,1.01260599,667.53,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852716254,1.01260599,667.52,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852716458,1.01260599,667.51,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852716658,1.01260599,667.5,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852716857,1.01260599,667.49,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852717062,0.99217666,667.55,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852717258,1.01219429,667.54,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852717459,1.01219429,667.53,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852717660,1.01219429,667.52,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852717861,1.01219429,667.51,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852718057,1.01219429,667.5,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852718262,1.01219429,667.49,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852718462,1.01219429,667.48,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852718765,1.01219429,667.47,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852718966,1.01219429,667.46,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852719165,1.01211999,667.45,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852719465,0.99217666,667.44,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852719668,1.01217918,667.43,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852719866,1.01217918,667.42,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852720168,1.01217918,667.41,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852720366,1.01217918,667.4,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852720971,1.01215892,667.39,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852721171,1.01215892,667.38,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852722373,0.99217666,667.37,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852722566,1.01215892,667.36,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852722764,1.01215892,667.35,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852722966,1.01215892,667.34,666.31,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747852723265,1.01215892,667.33,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852723469,1.01215892,667.32,666.31,0.26086174]
["bitfinex-derivatives","BNBF0:USTF0",1747852723669,1.01215892,667.32,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852723670,2.00433558,667.31,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852723871,1.01215892,667.3,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852724069,1.01215892,667.29,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852724264,1.01215892,667.28,666.18,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852724466,1.01215892,667.27,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852724769,1.01215892,667.26,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852725071,1.01181382,667.25,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852725271,1.01181382,667.24,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852725470,1.01181382,667.23,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852725667,1.01181382,667.22,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852725873,1.01181382,667.21,666.19,0.26087445]
["bitfinex-derivatives","BNBF0:USTF0",1747852726073,2.00399048,667.2,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852726272,1.01181382,667.19,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852726471,0.99217666,667.2,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852726673,1.0115427,667.19,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852726871,0.99217666,667.2,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852727074,1.0115427,667.19,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852727274,1.01167615,667.18,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852727475,0.99217666,667.2,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852727675,1.01141687,667.19,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852727873,0.99217666,667.17,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852729574,0.99217666,667.16,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852731077,0.99217666,667.38,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852731280,1.01094987,667.37,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852731475,1.01094987,667.36,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852731677,1.01089715,667.35,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852731877,1.01089715,667.34,666.14,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852732073,1.01089715,667.33,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852732279,1.01089715,667.32,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852732578,1.01089715,667.31,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852732779,1.01089715,667.3,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852732977,1.01089715,667.29,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852733180,1.01089715,667.28,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852733380,1.01089715,667.28,666.03,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852734984,0.99217666,667.27,666.03,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747852735184,1.01089715,667.26,666.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852735785,0.99217666,667.27,666.01,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852736286,0.99217666,667.27,666.02,0.26086663]
["bitfinex-derivatives","BNBF0:USTF0",1747852736487,0.99217666,667.26,666.02,0.26086663]
["bitfinex-derivatives","BNBF0:USTF0",1747852737886,0.99217666,667.25,666.02,0.26086663]
["bitfinex-derivatives","BNBF0:USTF0",1747852738084,0.99217666,667.25,665.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852739087,0.99217666,667.24,665.74,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852739296,0.99217666,667.24,665.75,0.26091651]
["bitfinex-derivatives","BNBF0:USTF0",1747852740591,0.99217666,667.23,665.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852741693,0.99217666,667.22,665.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852743288,0.99217666,667.21,665.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852744789,0.99217666,667.2,665.96,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852746294,2.104014,667.37,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852746494,1.01144544,667.36,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852746695,1.01144544,667.35,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852746896,1.01144544,667.34,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852747094,1.01144544,667.33,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852747390,1.01144544,667.32,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852748796,0.99217666,667.31,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852748990,1.01144544,667.3,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852749296,1.01158336,667.29,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852749496,1.01158336,667.28,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852749697,1.01158336,667.27,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852749894,1.01158336,667.26,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852750093,2.00376002,667.25,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852750295,1.01158336,667.24,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852751694,0.99217666,667.23,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852751896,1.01158336,667.22,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852752498,0.99217666,667.21,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852752797,1.01158336,667.2,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852754300,2.00443815,667.19,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852754592,0.99217666,667.19,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852754798,1.01246702,667.18,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852754996,0.99217666,667.19,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852755200,1.01246665,667.18,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852755396,0.99217666,667.31,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852755593,1.01191612,667.3,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852755794,1.01191612,667.29,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852755996,1.01191612,667.28,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852756197,1.01191612,667.27,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852756390,0.99217666,667.31,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852756593,1.01223009,667.3,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852756796,1.01223009,667.29,666.15,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852757098,1.01223009,667.28,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852757398,1.01223009,667.27,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852757599,1.01223009,667.26,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852757801,1.01223009,667.25,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852757996,1.01223009,667.24,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852758300,1.01223009,667.23,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852758501,1.01223009,667.22,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852758699,1.01223009,667.21,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852758899,1.01223009,667.2,666.09,0.86355657]
["bitfinex-derivatives","BNBF0:USTF0",1747852759099,1.01223009,667.2,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852759405,1.01223009,667.2,666.09,0.86358591]
["bitfinex-derivatives","BNBF0:USTF0",1747852759900,0.99217666,667.19,666.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852760099,1.01223009,667.18,666.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852761098,0.99217666,667.17,666.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852763000,0.99217666,667.16,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852763201,0.99217666,667.16,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852763401,1.01437247,667.15,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852763700,1.01437247,667.14,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852763900,0.99217666,667.16,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852763901,2.00654913,667.13,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852764102,0.99217666,667.13,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852764401,1.01463755,667.12,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852764602,1.01463755,667.11,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852764801,0.99217666,667.13,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852765004,1.0149123,667.12,666.12,0.26088521]
["bitfinex-derivatives","BNBF0:USTF0",1747852765303,1.0149123,667.11,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852765601,1.0149123,667.1,666.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852765801,1.0149123,667.09,666.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852766001,1.0149123,667.08,666.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852766201,1.0149123,667.07,666.05,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852766402,1.0149123,667.06,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852766602,2.00708896,667.05,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852766804,1.0149123,667.04,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852767200,0.99217666,667.05,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852767404,1.01551017,667.04,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852767597,0.99217666,667.05,666.06,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747852767801,0.99217666,667.04,666.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852769305,0.99217666,667.03,666.23,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852771007,0.99217666,667.02,666.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852771903,0.99217666,667.01,666.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852773509,0.99217666,667.0,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852774410,1.01649772,666.99,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852774612,2.00879508,666.98,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852774910,1.0166288,666.97,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852775112,1.0166288,666.96,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852775310,1.0166288,666.95,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852775610,0.99217666,666.98,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852775804,1.0167412,666.97,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852776006,1.0167412,666.96,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852776205,1.01688025,666.95,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852776406,1.01688025,666.94,666.23,0.26093118]
["bitfinex-derivatives","BNBF0:USTF0",1747852776610,1.01688025,666.93,666.23,0.26093118]
["bitfinex-derivatives","BNBF0:USTF0",1747852776810,1.01688025,666.92,666.23,0.26093118]
["bitfinex-derivatives","BNBF0:USTF0",1747852777007,1.01688025,666.91,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852777208,1.01688025,666.9,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852777411,1.01688025,666.89,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852777613,0.99217666,666.89,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852777808,0.99217666,666.89,666.08,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747852779217,0.99217666,666.88,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852780610,0.99217666,666.87,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852782315,0.99217666,666.86,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852783109,0.99217666,667.13,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852784519,0.99217666,667.12,666.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852786018,0.99217666,667.11,666.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852787620,0.99217666,667.1,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852788516,1.11183734,667.3,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852788717,1.01547902,667.29,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852788914,1.01547902,667.28,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852789116,1.01547902,667.27,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852789320,1.01547902,667.26,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852789518,1.01547902,667.25,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852789724,1.01547902,667.24,666.27,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852789923,1.01547902,667.23,666.39,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852790221,1.00513145,667.25,666.39,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852791019,1.00513145,667.24,666.39,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852792420,1.11183734,667.62,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852792721,1.01407838,667.61,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852792922,1.01407838,667.6,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852793119,1.01407838,667.59,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852793317,1.01407838,667.58,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852793517,1.01407838,667.57,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852793720,1.01407838,667.56,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852793919,1.0025751,667.55,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852795728,1.0025751,667.54,666.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852796830,1.0025751,667.53,666.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852798433,1.11183734,667.75,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852798631,1.0106376,667.74,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852798825,1.0106376,667.73,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852799029,1.0106376,667.72,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852799226,1.0106376,667.71,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852799425,1.01013471,667.7,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852799629,1.01013471,667.69,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852799826,1.01013471,667.68,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852800031,2.00950514,667.67,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852800232,1.01013471,667.66,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852800434,0.99937043,667.67,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852801432,0.99937043,667.66,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852802532,0.99937043,667.65,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852803728,0.99937043,667.64,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852804632,1.11183734,667.97,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852804933,1.00812177,667.96,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852805128,1.43496886,667.95,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852805331,1.43496886,667.94,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852805531,1.43496886,667.93,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852805734,1.43485866,667.92,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852805934,1.00812177,667.91,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852806135,1.00790189,667.9,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852806335,1.43457268,667.89,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852806630,1.43457474,667.88,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852806834,1.43457474,667.87,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852807030,1.43457474,667.86,666.5,0.26069271]
["bitfinex-derivatives","BNBF0:USTF0",1747852807229,1.43457474,667.85,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852807430,1.43457474,667.84,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852807629,2.43175854,667.83,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852807829,1.43457474,667.82,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852808035,1.43456912,667.81,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852808234,1.4345548,667.8,666.09,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852808436,1.43456033,667.79,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852808630,1.43456033,667.78,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852808834,1.00790189,667.77,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852809036,1.00790189,667.76,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852809232,1.11183734,667.72,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852809436,1.00790189,667.71,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852809637,1.00790189,667.7,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852809940,1.00771391,667.69,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852810133,1.00771391,667.68,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852810336,1.00771391,667.67,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852810537,1.00771391,667.66,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852810738,2.00489771,667.65,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852811037,1.00771391,667.64,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852811237,1.00771391,667.63,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852811438,1.00771391,667.62,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852811734,1.00771391,667.61,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852811938,1.00771391,667.6,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852812137,1.00771391,667.59,666.17,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852812335,1.00771391,667.58,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852812532,1.00771391,667.57,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852812737,1.00771391,667.56,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852812935,1.00771391,667.55,666.1,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747852813138,1.00771391,667.54,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852813334,1.00771391,667.53,666.1,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1747852813537,2.00489771,667.52,666.1,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1747852813734,2.00489771,667.52,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852813735,1.00771391,667.51,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852813937,1.00771391,667.5,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852814138,1.00771391,667.49,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852814338,1.00771391,667.48,666.0,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852814540,1.00771391,667.47,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852814742,1.00771391,667.46,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852814937,1.00771391,667.45,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852815141,1.00791618,667.44,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852815342,1.00791618,667.43,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852815539,1.00791618,667.42,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852815743,1.00796177,667.41,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852816042,0.9971838,667.46,666.01,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747852816243,0.9971838,667.46,665.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852816244,1.00805065,667.45,665.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852816443,1.00805065,667.44,665.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852816741,1.00805065,667.43,665.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852816944,0.9971838,667.43,665.93,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852817447,0.9971838,667.43,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747852818849,0.9971838,667.67,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852819147,1.00785276,667.66,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852819347,1.00785276,667.65,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852819543,1.00785276,667.64,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852819743,1.00785276,667.63,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852819943,2.00503656,667.62,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852820246,1.00785276,667.61,666.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852821250,0.9971838,667.6,666.09,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747852821443,1.00785276,667.59,666.09,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747852822550,0.9971838,667.58,666.09,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747852825054,1.00793822,667.57,666.09,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747852825353,0.9971838,667.58,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852825553,1.00792844,667.57,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852825753,1.00792844,667.56,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852825954,1.0079499,667.55,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852826155,0.9971838,667.58,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852826355,1.00801897,667.57,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852826555,1.00801897,667.56,666.07,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747852826755,1.00801897,667.55,666.07,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747852827057,0.9971838,667.58,666.07,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747852828156,0.9971838,667.58,666.06,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852828456,0.9971838,667.58,666.07,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747852829152,0.9971838,667.57,666.07,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747852830759,0.9971838,667.56,666.07,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747852831159,0.9971838,667.56,666.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852832163,0.9971838,667.55,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852833464,1.11183734,667.84,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852833659,1.008435,667.83,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852833863,1.008435,667.82,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852834062,1.008435,667.81,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852834362,1.008435,667.8,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852834560,1.008435,667.79,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852834758,1.008435,667.78,666.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852834958,1.00856581,667.77,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852835159,0.99570889,667.79,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852835965,0.99570889,667.78,666.13,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852837266,1.11183734,668.16,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852837466,1.43688497,668.15,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852837667,1.43688497,668.14,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852837868,1.43688497,668.13,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852838068,1.43688497,668.12,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852838363,1.43688497,668.11,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852838567,1.11183734,668.16,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852838568,2.43337302,668.1,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852838765,1.43709501,668.09,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852839067,1.43709501,668.08,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852839361,1.43709501,668.07,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852839565,1.43709501,668.06,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852839761,1.43709501,668.05,666.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852839964,2.43337302,668.04,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852840162,1.43709501,668.03,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852840367,1.43740882,668.02,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852840568,1.00948132,668.01,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852840763,1.00948132,668.0,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852840969,1.43741015,667.99,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852841169,2.00575933,667.98,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852841369,1.43764472,667.97,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852841669,1.43764976,667.96,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852841863,1.00948132,667.95,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842064,1.01130103,667.94,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842269,1.01130103,667.93,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842569,0.99627801,667.98,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842570,1.01130103,667.92,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842769,1.01130103,667.91,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852842971,1.01130103,667.9,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852843166,1.01130103,667.89,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852843368,1.01130103,667.88,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852843571,1.01130103,667.87,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852843870,1.01130103,667.86,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852844070,1.01130103,667.85,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852844272,1.01130103,667.84,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852844473,1.01130103,667.83,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852846173,0.99627801,667.82,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852846367,1.01130103,667.81,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852847173,1.01130103,667.8,666.37,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852847374,1.01130103,667.79,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852847574,1.01130103,667.78,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852847773,1.01130103,667.77,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852847973,1.01130103,667.76,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852848275,1.01130103,667.75,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852848469,1.01130103,667.74,666.38,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747852848674,1.01130103,667.73,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852848972,1.01130103,667.72,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852849173,1.01130103,667.71,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852849372,1.01130103,667.7,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852849575,1.01130103,667.69,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852849776,2.00757904,667.68,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852850075,1.01130103,667.67,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852850276,1.01130103,667.66,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852850474,0.99627801,667.68,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852850776,1.01356777,667.67,666.5,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852851075,1.01356777,667.66,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852851276,0.99627801,667.67,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852851473,1.01358014,667.66,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852851678,0.99627801,667.67,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852851881,1.01358211,667.66,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852852078,0.99627801,667.65,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852853583,0.99627801,667.64,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852853778,1.01348905,667.63,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852853977,1.01348905,667.62,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852854183,1.01348905,667.61,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852854380,0.99627801,667.64,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852854986,0.99627801,667.63,666.49,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852856787,0.99627801,667.94,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852856990,1.44231261,667.93,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852857187,1.44231261,667.92,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852857382,1.01330891,667.91,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852857689,1.01330891,667.9,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852857889,2.00958692,667.89,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852858091,0.99627801,667.89,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852859293,0.99627801,667.88,666.89,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852861597,0.99627801,667.87,666.89,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852862898,0.99627801,667.86,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852864097,2.00839753,667.85,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852864300,1.01211952,667.84,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852864500,1.01211952,667.83,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852864697,1.01211952,667.82,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852864896,1.01211952,667.81,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852865096,1.01211952,667.8,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852865295,1.01211952,667.79,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852865500,1.01211952,667.78,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852865700,1.01211952,667.77,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852865998,1.01211952,667.76,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852866198,1.01211952,667.75,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852866399,1.01211952,667.74,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852866595,1.01211952,667.73,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852866798,0.99627801,667.8,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852867093,0.99627801,667.73,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852868301,0.99627801,667.72,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852869799,0.99627801,667.71,666.69,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747852870204,0.99627801,667.71,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852871207,0.99627801,667.7,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852871907,0.99627801,667.69,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852873201,0.99627801,668.02,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852873401,1.01459291,668.01,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852873606,1.01459291,668.0,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852873806,1.01459291,667.99,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852874003,1.01461379,667.98,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852874207,2.0108918,667.97,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852874407,1.01461379,667.96,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852874608,1.01465775,667.95,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852874806,1.01465775,667.94,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852875005,1.01465775,667.93,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852875209,1.01465775,667.92,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852875410,1.01465775,667.91,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852875607,0.99627801,667.97,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852875808,1.01459452,667.96,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852876009,0.99627801,667.91,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852877109,0.99627801,667.9,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852879105,0.99627801,667.89,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852880212,0.99627801,667.88,666.79,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852881615,0.99627801,667.87,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852882617,1.11183734,668.27,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852882811,1.44467947,668.26,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852883013,1.44467947,668.25,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852883217,1.01363287,668.24,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852883413,1.01363287,668.23,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852883713,1.01363287,668.22,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852883916,1.01363287,668.21,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852884117,1.01363287,668.2,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852884317,1.01363287,668.19,666.72,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852884516,1.01363287,668.18,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852884717,1.01339094,668.17,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852885016,1.01339094,668.16,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852885217,1.01339094,668.15,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852885415,1.01339094,668.14,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852885616,1.01339094,668.13,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852885817,1.01339094,668.12,666.81,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852886117,1.01339094,668.11,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852886313,1.01339094,668.1,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852886518,1.01339094,668.09,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852886718,2.01297207,668.08,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852887018,1.01339094,668.07,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852887219,1.01339094,668.06,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852887413,1.01339094,668.05,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852887611,1.01339094,668.04,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852887813,1.01339094,668.03,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852888113,1.01339094,668.02,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852888314,1.01353605,668.01,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852888518,1.01353605,668.0,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852888715,1.01353605,667.99,666.73,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747852888918,1.01353605,667.98,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852889118,1.01353605,667.97,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852889315,1.01353605,667.96,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852889516,1.01353605,667.95,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852889715,1.01353605,667.94,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852889921,1.01353605,667.93,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852890120,1.01399384,667.92,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852890422,2.01357497,667.91,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852890620,1.01399384,667.9,666.73,0.8632372]
["bitfinex-derivatives","BNBF0:USTF0",1747852891122,1.01399384,667.9,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852891426,1.01399384,667.9,666.73,0.86329965]
["bitfinex-derivatives","BNBF0:USTF0",1747852891922,0.99958113,667.89,666.73,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747852892116,1.01399384,667.88,666.73,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747852893122,0.99958113,667.87,666.73,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747852893322,1.01399384,667.86,666.73,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747852894123,1.01399384,667.86,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852895026,1.01399384,667.85,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852895325,1.01399384,667.84,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852895526,1.01485894,667.83,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852895727,1.01485894,667.82,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852895925,1.01485894,667.81,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852896125,1.01485894,667.8,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852896325,1.01485894,667.79,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852896529,2.01444007,667.78,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852896721,1.01485894,667.77,666.68,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747852897226,1.01485894,667.77,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852897426,0.99958113,667.78,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852898225,0.99958113,667.77,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852898927,0.99958113,667.76,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852899429,1.01512908,667.75,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852899723,1.01512908,667.74,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852899928,1.01512908,667.73,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852900121,0.99958113,667.76,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852900327,1.01514939,667.75,666.73,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852900527,0.99958113,667.73,666.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852900728,1.01514939,667.72,666.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852900928,0.99958113,667.73,666.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852901429,0.99958113,667.73,666.63,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1747852901827,2.01480501,667.72,666.63,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1747852902026,1.01522388,667.71,666.63,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1747852902932,0.99958113,667.7,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852904236,0.99958113,667.69,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852904433,1.01544968,667.68,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852904633,1.01544968,667.67,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852904934,1.01544968,667.66,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852905134,1.01544968,667.65,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852905330,1.01544968,667.64,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852905529,1.01544968,667.63,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852905736,1.01544968,667.62,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852905930,1.01544968,667.61,666.67,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852906131,1.01544968,667.6,666.65,0.26068978]
["bitfinex-derivatives","BNBF0:USTF0",1747852906336,1.01544968,667.59,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852906635,1.01544968,667.58,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852906836,0.99958113,667.64,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852907029,1.01529572,667.63,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852907233,1.01529572,667.62,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852907435,1.01529572,667.61,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852907635,0.99958113,667.61,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852909337,0.99958113,667.6,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852910732,0.99958113,667.95,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852911039,1.01471939,667.94,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852911338,1.01471939,667.93,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852911538,1.01471939,667.92,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852911838,1.01471939,667.91,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852912038,1.01471939,667.9,666.53,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747852912338,1.01471939,667.89,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852912540,1.01471939,667.88,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852912833,1.01471939,667.87,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852913040,1.01471939,667.86,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852913238,1.01471939,667.85,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852913438,1.01471939,667.84,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852913639,2.01430052,667.83,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852913840,1.01471939,667.82,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852914039,1.01471939,667.81,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852914234,1.01471939,667.8,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852914440,0.99958113,667.83,666.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852915143,0.99958113,667.82,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852916644,0.99958113,667.81,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852916842,1.01417706,667.8,666.64,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852917944,0.99958113,667.79,666.57,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1747852918143,1.01417706,667.78,666.57,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1747852918342,1.01417706,667.78,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852918746,0.99958113,667.77,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852918946,1.01417706,667.76,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852919544,1.01417706,667.76,666.54,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747852920546,0.99958113,667.75,666.54,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747852920749,1.01427925,667.74,666.54,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747852920946,1.01427925,667.73,666.54,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747852921145,1.01427925,667.72,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852921341,1.01427925,667.71,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852921542,1.01427925,667.7,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852921746,1.01427925,667.69,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852921947,1.01427925,667.68,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852922142,1.01424675,667.67,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852922342,1.01412645,667.66,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852922545,0.99958113,667.71,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852922842,1.01412422,667.7,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852923146,1.01412422,667.69,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852923343,1.01412422,667.68,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852923542,1.01412422,667.67,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852923744,0.99958113,667.69,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852923946,1.01400773,667.68,666.53,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747852924144,0.99958113,667.69,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852924644,0.99958113,667.68,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852924844,0.99958113,667.68,666.53,0.26068392]
["bitfinex-derivatives","BNBF0:USTF0",1747852926048,1.11183734,668.05,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852926254,1.01219723,668.04,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852926452,1.01219723,668.03,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852926648,1.01219723,668.02,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852926949,1.01219723,668.01,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852927153,2.01090752,668.0,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852927453,1.01224106,667.99,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852927753,1.01224106,667.98,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852927952,1.01224106,667.97,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852928155,1.01224106,667.96,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852928356,1.44364851,667.95,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852928654,1.44364851,667.94,666.6,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852928847,1.44364851,667.93,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852929050,1.44364851,667.92,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852929255,1.44364851,667.91,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852929450,1.44364851,667.9,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852929655,1.44382436,667.89,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852929955,1.0123795,667.88,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852930151,1.0123795,667.87,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852930350,1.0123795,667.86,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852930549,1.0123795,667.85,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852930849,1.0123795,667.84,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852931048,1.0123795,667.83,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852931248,1.0123795,667.82,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852931448,1.0123795,667.81,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852931652,1.0123795,667.8,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852931955,1.0123795,667.79,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852932151,1.0123795,667.78,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852932353,1.0123795,667.77,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852932554,1.0123795,667.76,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852932853,1.0123795,667.75,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852933056,2.01098225,667.74,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852933253,1.01227196,667.73,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852933452,1.01227196,667.72,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852933654,1.01227196,667.71,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852933952,1.01227196,667.7,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852934153,1.01227196,667.69,666.57,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852934456,1.01227196,667.69,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852934457,1.01227196,667.68,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852934655,1.01227196,667.67,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852934951,1.0120769,667.66,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852935155,1.0120769,667.65,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852935454,1.0120769,667.64,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852935656,0.99871029,667.69,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852935853,1.01199879,667.68,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852936054,0.99871029,667.63,666.56,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747852936354,1.01199879,667.62,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852936550,1.01199879,667.61,666.56,0.26074642]
["bitfinex-derivatives","BNBF0:USTF0",1747852936755,1.01199879,667.6,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852936953,1.01199879,667.59,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852937153,1.01199879,667.58,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852937349,1.01196509,667.57,666.48,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852937552,0.99871029,667.58,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852937756,1.01197247,667.57,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852937957,0.99871029,667.58,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852938157,1.01197339,667.57,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852938457,1.01197339,667.56,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852938656,0.99871029,667.58,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852938956,1.01199506,667.57,666.49,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1747852939157,2.01070535,667.56,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852939357,1.01199506,667.55,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852939558,1.01199506,667.54,666.49,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747852939758,1.01199506,667.53,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852939960,1.01199506,667.52,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852940161,1.01199506,667.51,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852940361,1.01199506,667.5,666.38,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852940561,1.01199506,667.49,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852940861,1.48244979,668.01,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852940862,1.01199506,667.48,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852941160,1.01199506,667.47,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852941360,1.01199506,667.46,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852941556,1.01199506,667.45,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852941761,1.01199506,667.44,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852941962,1.01199506,667.43,666.39,0.26080798]
["bitfinex-derivatives","BNBF0:USTF0",1747852942262,2.01027454,667.42,666.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852942561,1.01156425,667.41,666.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852942761,1.01156425,667.4,666.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852942962,1.01156425,667.39,666.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852943261,1.01156425,667.38,666.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852943563,1.01156425,667.37,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852943761,1.01156425,667.36,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852943964,1.01121556,667.35,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852944161,0.99871029,667.38,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852944162,1.01121556,667.34,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852944363,2.00979848,667.33,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852944561,0.99871029,667.33,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852946367,1.01101046,667.32,666.05,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747852946563,1.01101046,667.31,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852946768,1.01101046,667.3,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852946965,0.99871029,667.6,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852947162,1.44195009,667.59,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852947362,1.44195009,667.58,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852947566,1.44195009,667.57,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852947767,1.44195009,667.56,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852948067,2.44066038,667.55,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852948269,1.44195009,667.54,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852948465,1.44195009,667.53,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852948667,1.44195009,667.52,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852948861,1.44195009,667.51,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852949065,1.44195009,667.5,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852949267,1.44195009,667.49,666.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852949469,1.4411273,667.48,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852949663,1.01024749,667.47,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852949863,1.01024749,667.46,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950069,1.01024749,667.45,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950268,1.01024749,667.44,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950464,2.00895778,667.43,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950770,1.01024749,667.42,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950969,0.99871029,667.43,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852950970,1.01024749,667.41,666.07,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747852951165,1.01024749,667.4,665.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852951369,0.99871029,667.43,665.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852951571,1.00962977,667.42,665.86,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852951769,1.00962977,667.41,665.87,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747852951964,1.00962977,667.4,665.87,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747852952166,0.99871029,667.41,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852952366,1.00959743,667.4,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852952569,1.00959743,667.39,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852952770,1.00959743,667.38,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852952967,0.99871029,667.41,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852953166,2.00833528,667.4,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852953366,1.00962499,667.39,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852953572,0.99871029,667.4,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852954375,0.99871029,667.52,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852954576,1.00954218,667.51,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852954877,1.00954218,667.5,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852955079,1.00954218,667.49,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852955275,1.00954218,667.48,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852955472,1.00954218,667.47,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852955674,1.00954218,667.46,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852955869,1.00954218,667.45,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852956072,1.00954218,667.44,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852956270,1.00954218,667.43,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852956573,1.00954218,667.42,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852956772,1.00954218,667.41,666.07,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852956973,0.99871029,667.42,666.0,0.26085001]
["bitfinex-derivatives","BNBF0:USTF0",1747852957179,0.99871029,667.42,665.99,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852957478,0.99871029,667.42,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852958377,0.99871029,667.66,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852958578,1.00946767,667.65,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852958773,1.00940569,667.64,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852958975,0.99871029,667.66,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852959176,1.00934817,667.65,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852959378,1.00934817,667.64,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852959573,1.00934817,667.63,666.0,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1747852959777,0.99871029,667.63,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852960779,1.00961059,667.62,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852960977,1.00961059,667.61,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852961180,1.00961059,667.6,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852961380,1.00961059,667.59,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852961577,1.00961059,667.58,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852961776,1.00961059,667.57,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852961976,1.00961059,667.56,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852962176,1.00961059,667.55,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852962379,1.00988601,667.54,666.29,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852962578,1.00988601,667.53,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852962781,1.00988601,667.52,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852962980,1.00988601,667.51,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852963282,1.00988601,667.5,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852963481,0.99871029,667.56,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852963681,0.99871029,667.49,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852963985,1.00994935,667.48,666.19,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852965181,0.99871029,667.47,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966081,0.99871029,667.64,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966285,1.01000936,667.63,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966480,1.01000936,667.62,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966679,0.99871029,667.64,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966680,1.01000936,667.61,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852966880,1.01000936,667.6,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852967081,1.01000936,667.59,666.24,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852967278,0.99871029,667.59,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852968383,0.99871029,667.64,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852968582,1.00984784,667.63,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852968783,0.99871029,667.64,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852969878,0.99871029,667.79,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852970092,1.00968254,667.78,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852970283,0.99871029,667.79,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852970486,1.0097185,667.78,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852970683,0.99871029,667.79,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852970885,1.00971784,667.78,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852971178,0.99871029,667.79,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852971482,0.99871029,667.77,666.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852972686,0.99871029,667.76,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852973986,0.99871029,668.01,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852974185,1.00974458,668.0,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852974386,1.00974458,667.99,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852974585,1.00974458,667.98,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852974783,1.00974458,667.97,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852974987,1.00977706,667.96,666.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975182,1.00977706,667.95,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975384,1.00977706,667.94,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975583,0.99871029,667.97,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975584,1.00977706,667.93,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975785,1.00977706,667.92,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852975985,0.99871029,667.97,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852976179,0.99871029,667.96,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852977187,1.00960406,667.95,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852977379,1.00960406,667.94,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852977584,1.00960406,667.93,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852977786,1.00960406,667.92,666.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852977985,1.00960406,667.91,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852978186,1.00960406,667.9,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852978387,1.00960406,667.89,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852978585,1.00960406,667.88,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852978781,0.99871029,667.93,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852978982,1.00943698,667.92,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852979287,1.00943698,667.91,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852979488,1.00943698,667.9,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852979787,0.99871029,668.18,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852979986,1.00914302,668.17,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852980187,1.00914302,668.16,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852980382,1.00914302,668.15,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852980584,1.00914302,668.14,666.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852980782,1.00914302,668.13,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852980988,1.00914302,668.12,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852981188,1.00914302,668.11,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852981484,0.99871029,668.15,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852981688,1.00911576,668.14,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852981990,2.00782605,668.13,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852982288,1.00911576,668.12,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852982489,1.00911576,668.11,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852982690,0.99871029,668.13,666.69,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852983689,0.99871029,668.41,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852983889,1.0073221,668.4,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852984090,1.0073221,668.39,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852984293,1.0073221,668.38,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852984489,1.0073221,668.37,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852984786,1.0073221,668.36,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852984990,2.00603239,668.35,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852985189,1.00649938,668.34,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852985385,1.00649938,668.33,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852985586,0.99871029,668.35,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852986597,0.99871029,668.34,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852987997,1.0042742,668.33,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852988198,1.0042742,668.32,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852988393,2.00298449,668.31,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852988594,1.0042742,668.3,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852988795,1.00393028,668.29,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852988994,1.00393028,668.28,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852989195,1.00393028,668.27,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852989393,1.00393028,668.26,666.71,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852989596,1.00393028,668.25,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852989798,1.00393028,668.24,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852989999,1.00393028,668.23,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852990299,0.99871029,668.28,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852990500,1.00303516,668.27,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852990799,1.00303516,668.26,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852991000,0.99871029,668.28,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852991202,0.99871029,668.27,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852992204,0.99871029,668.26,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852993101,0.99871029,668.25,666.66,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747852993304,0.99871029,668.25,666.63,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852994305,1.00144653,668.24,666.63,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852994604,1.0015097,668.23,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852994805,1.0015097,668.22,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852995002,0.99871029,668.24,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852995202,1.00140829,668.23,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852995398,2.00011858,668.22,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852995596,0.99871029,668.22,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852996705,1.11183734,668.6,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852996905,1.00070239,668.59,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852997198,1.00070239,668.58,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852997405,1.00070239,668.57,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852997604,1.00070239,668.56,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852997904,1.00070239,668.55,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852998206,1.00070239,668.54,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852998503,1.00070239,668.53,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852998704,1.00070239,668.52,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852998905,1.00070239,668.51,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852999102,1.00070239,668.5,666.64,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747852999303,1.00070239,668.49,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852999504,1.00070239,668.48,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747852999804,1.00070239,668.47,666.51,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853000005,1.00070239,668.46,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853000208,1.00070239,668.45,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853000407,1.00070239,668.44,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853000604,1.00070239,668.43,666.53,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747853000803,1.00070239,668.42,666.53,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747853001003,1.00070239,668.41,666.53,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747853001205,1.00070239,668.4,666.53,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747853001408,0.98086174,668.39,666.53,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747853002309,0.98086174,668.39,666.52,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853003112,1.11183734,668.76,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853003311,0.99921837,668.75,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853003503,0.99921837,668.74,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853003707,0.99921837,668.73,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853003908,0.99921837,668.72,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853004105,0.99921837,668.71,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853004306,1.97867335,668.7,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853004511,0.99921837,668.69,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853004809,0.99921837,668.68,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853005006,0.99921837,668.67,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853005206,0.99921837,668.66,666.53,0.86319624]
["bitfinex-derivatives","BNBF0:USTF0",1747853005410,0.99921837,668.65,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853005604,0.99921837,668.64,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853005810,0.99875875,668.63,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006009,0.97945498,668.7,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006010,0.99875875,668.62,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006207,0.99875875,668.61,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006410,0.99875875,668.6,666.53,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006706,0.99875875,668.59,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006909,0.97945498,668.61,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853006910,0.99875875,668.58,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853007109,0.97945498,668.61,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853007312,0.99884423,668.6,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853007607,0.97945498,668.59,666.54,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853009715,0.97945498,668.58,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853011013,0.97945498,668.8,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853011315,0.99912426,668.79,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853011515,0.99912426,668.78,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853011713,0.99912426,668.77,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853011909,0.97945498,668.8,666.61,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853012311,0.97945498,668.76,666.8,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853013518,0.97945498,668.75,666.8,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853015419,1.11183734,669.2,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853015720,0.99837749,669.19,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853015910,0.99837749,669.18,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853016114,0.99837749,669.17,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853016315,1.97587769,669.16,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853016516,0.99837749,669.15,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853016718,0.99837749,669.14,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853017013,0.99837749,669.13,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853017210,0.99837749,669.12,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853017415,0.99837749,669.11,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853017615,0.99814705,669.1,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853017817,0.99814705,669.09,666.88,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853018117,0.99754714,669.08,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853018315,0.99754714,669.07,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853018517,0.99740692,669.06,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853018721,0.99740692,669.05,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853018915,0.99740692,669.04,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853019213,0.9775002,669.11,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853019214,0.99740692,669.03,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853019418,0.99756647,669.02,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853019621,1.97506667,669.01,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853019821,0.99756647,669.0,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853020022,0.99756647,668.99,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853020217,0.9775002,669.01,667.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853020417,0.9775002,668.98,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853021922,0.9775002,668.97,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853022918,0.9775002,668.96,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853024425,0.9775002,668.95,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853025127,0.9984836,668.94,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853025326,0.99849996,668.93,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853025526,0.99849996,668.92,666.94,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853025830,0.9775002,668.93,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853026126,0.99840655,668.92,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853026326,0.99840655,668.91,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853026520,0.9775002,668.93,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853026726,0.99891078,668.92,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853026927,0.99891078,668.91,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853027225,0.99953687,668.9,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853027423,1.11183734,669.16,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853027624,0.99946422,669.15,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853027825,0.99946422,669.14,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853028028,0.99946422,669.13,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853028226,0.99946422,669.12,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853028425,1.00010946,669.11,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853028625,1.00010946,669.1,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853028827,1.00010946,669.09,667.02,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853029122,1.00010946,669.08,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853029327,1.00010946,669.07,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853029526,1.00010946,669.06,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853029827,1.00010946,669.05,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853030027,1.00010946,669.04,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853030228,1.00099556,669.03,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853030428,1.00099556,669.02,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853030727,1.00099556,669.01,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853030927,1.00099556,669.0,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853031128,1.00099556,668.99,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853031324,1.00099556,668.98,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853031527,1.00099556,668.97,667.28,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853031727,1.00099556,668.96,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853032628,0.97997455,668.95,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853032829,1.00099556,668.94,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853033129,0.97997455,668.95,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853033330,1.00225607,668.94,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853033530,0.97997455,668.95,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853033731,1.00221007,668.94,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853033930,0.97997455,668.95,667.34,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853034131,0.97997455,668.93,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853035332,0.97997455,669.16,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853035530,1.00297274,669.15,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853035731,1.00297274,669.14,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853036029,1.00297274,669.13,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853036229,1.00297274,669.12,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853036429,1.00297274,669.11,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853036629,1.00297274,669.1,667.47,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853036830,1.00297274,669.09,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853038230,0.97997455,669.08,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853038430,1.00297274,669.07,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853039233,1.00442461,669.06,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853039433,1.00442461,669.05,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853039634,1.00442461,669.04,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853039832,1.00442461,669.03,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853040034,1.00442461,669.02,667.26,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853040230,1.00442461,669.01,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853040431,1.00442461,669.0,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853040727,1.00442461,668.99,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853040927,1.00441378,668.98,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853041130,1.00441378,668.97,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853041328,1.00441378,668.96,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853041630,1.00441378,668.95,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853041829,1.00441378,668.94,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853042034,1.00441378,668.93,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853042227,1.00441378,668.92,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853042427,1.00441378,668.91,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853042630,1.00441378,668.9,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853042926,1.00441378,668.89,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853043131,1.00441378,668.88,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853043332,1.00441378,668.87,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853043531,1.00441378,668.86,667.32,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853043735,1.00441378,668.85,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853044033,1.00441378,668.84,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853044231,1.00441378,668.83,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853044433,1.00441378,668.82,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853044628,1.00441378,668.81,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853044828,0.97997455,668.81,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853045032,1.00557806,668.8,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853045236,0.97997455,668.81,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853045434,1.00564588,668.8,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853045733,0.97997455,668.81,667.33,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853046434,1.11183734,669.01,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853046634,1.00566827,669.0,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853046935,1.00566827,668.99,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853047133,1.00566827,668.98,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853047334,1.00564937,668.97,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853047530,1.98562392,668.96,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853047834,1.00564937,668.95,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853048133,0.97997455,668.96,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853048134,1.00564937,668.94,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853048430,1.00564937,668.93,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853048633,1.00564937,668.92,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853048833,1.00564937,668.91,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853049036,1.00564937,668.9,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853049238,1.00564937,668.89,667.41,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853049437,1.00564937,668.88,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853049636,1.00564937,668.87,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853049835,1.00564937,668.86,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853050039,1.00564937,668.85,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853050236,1.00564937,668.84,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853050436,0.97997455,668.83,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853050940,1.00611681,668.82,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853051139,0.97997455,668.83,667.46,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853052042,1.11183734,669.01,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853052241,1.00625935,669.0,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853052441,1.00625935,668.99,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853052642,1.00625935,668.98,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853052841,1.00625935,668.97,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853053040,1.00625935,668.96,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853053244,1.00625935,668.95,667.59,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853054546,0.97997455,668.94,667.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853054745,1.00625935,668.93,667.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853055245,1.00696814,668.92,667.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853055441,1.00696814,668.91,667.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853055745,1.00696814,668.9,667.62,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853056644,0.97997455,668.89,667.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853056848,1.00696814,668.88,667.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853057746,0.97997455,668.89,667.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853058449,0.97997455,668.88,667.55,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853060743,0.97997455,668.87,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853062251,0.97997455,669.15,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853062453,1.00898371,669.14,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853062653,1.00925404,669.13,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853062851,1.00925404,669.12,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853063052,1.00925404,669.11,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853063251,1.00925404,669.1,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853063445,1.00925404,669.09,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853063644,1.00925404,669.08,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853063846,1.00925404,669.07,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853064051,1.00925404,669.06,667.66,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853064251,1.00925404,669.05,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853064456,1.00925404,669.04,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853064650,0.97997455,669.07,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853065752,0.97997455,669.14,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853066852,1.00953535,669.13,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853067053,1.00953531,669.12,667.97,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853067352,1.00957799,669.11,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853067546,0.97997455,669.13,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853067751,1.00957735,669.12,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853068047,0.97997455,669.13,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853068247,1.00927877,669.12,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853068448,0.97997455,669.13,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853068649,1.00964089,669.12,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853068849,0.97997455,669.13,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853069051,0.97997455,669.12,667.87,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853070255,1.11183734,669.39,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853070450,1.00937523,669.38,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853070652,1.00937523,669.37,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853070856,1.00937523,669.36,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071154,1.11183734,669.39,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071355,1.0094502,669.38,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071554,1.11183734,669.39,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071555,1.0094502,669.37,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071756,1.0094502,669.36,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853071955,1.98942475,669.35,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853072255,1.0094502,669.34,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853072457,1.0094502,669.33,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853072657,1.0094502,669.32,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853072857,1.0094502,669.31,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853073061,1.00963262,669.3,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853073251,1.00963262,669.29,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853073454,1.00963262,669.28,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853073652,1.00963262,669.27,668.1,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853073950,1.00963262,669.26,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853074155,1.00963262,669.25,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853074358,1.00963262,669.24,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853074557,1.00963262,669.23,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853074753,0.97997455,669.22,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853074960,1.009505,669.21,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853075158,1.009505,669.2,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853075354,1.009505,669.19,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853075555,1.009505,669.18,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853075754,1.009505,669.17,668.11,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853075960,0.97997455,669.16,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853076959,1.00931335,669.15,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853077155,1.9892879,669.14,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853077361,1.00931335,669.13,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853077554,0.97997455,669.14,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853077758,1.00907012,669.13,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853077954,0.97997455,669.14,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853078462,1.008848,669.13,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853078662,0.97997455,669.14,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853078855,1.00885009,669.13,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853079061,0.97997455,669.14,668.16,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853079262,0.97997455,669.13,668.06,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747853080158,0.97997455,669.13,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853080571,0.97997455,669.36,668.04,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853080786,0.97997455,669.36,668.05,0.26010038]
["bitfinex-derivatives","BNBF0:USTF0",1747853082363,0.97997455,669.66,668.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853083565,1.11183734,669.87,668.44,0.60267625]
["bitfinex-derivatives","BNBF0:USTF0",1747853084667,1.48244979,670.62,668.86,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853087570,1.10435251,670.3,668.81,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853090571,1.10435251,670.33,668.83,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853093074,1.10435251,670.51,668.94,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853095574,1.10435251,670.55,668.85,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853098777,1.10435251,670.43,668.61,0.25981492]
["bitfinex-derivatives","BNBF0:USTF0",1747853101177,1.10435251,670.43,668.52,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853101478,1.10435251,670.43,668.61,0.25986827]
["bitfinex-derivatives","BNBF0:USTF0",1747853101778,1.10435251,670.3,668.43,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853103079,1.10435251,670.3,668.44,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747853104282,1.10435251,670.3,668.43,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853104479,1.10435251,670.18,668.26,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853104679,1.10435251,670.18,668.44,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747853104876,1.10435251,670.18,668.26,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853105680,1.10435251,670.18,668.27,0.25997311]
["bitfinex-derivatives","BNBF0:USTF0",1747853106881,1.10435251,670.1,668.35,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853109383,1.10435251,670.08,668.37,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853111985,1.10435251,670.11,668.47,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853114087,1.10435251,670.03,668.36,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853116587,1.10435251,670.03,668.49,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853119189,1.10435251,670.02,668.67,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853121189,1.10435251,669.98,668.69,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853124391,1.10435251,669.97,668.8,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853127195,1.10435251,669.92,668.8,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853129990,1.10435251,669.99,668.77,0.31516811]
["bitfinex-derivatives","BNBF0:USTF0",1747853132297,1.48244979,670.16,668.7,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747853132898,1.10876253,670.07,668.87,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853135093,1.10876253,670.05,668.99,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853137098,1.10876253,670.12,668.9,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853138999,1.10876253,669.91,668.84,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853141301,1.10876253,669.88,668.89,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853144206,1.10876253,669.86,668.93,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853147410,1.10876253,669.82,668.89,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853150312,3.70612448,670.75,668.86,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853150313,1.10876253,669.75,668.86,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853150514,1.10876253,669.75,668.87,0.25992456]
["bitfinex-derivatives","BNBF0:USTF0",1747853152217,1.10876253,669.75,668.86,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853152517,1.10876253,669.75,668.87,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747853152817,1.10876253,669.74,668.87,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747853155416,1.10876253,669.68,668.87,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747853157818,1.10876253,669.64,668.87,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747853158222,1.10876253,669.64,668.63,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853158523,1.10876253,669.64,668.87,0.25998282]
["bitfinex-derivatives","BNBF0:USTF0",1747853158822,1.10876253,669.64,668.63,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853159822,1.10876253,669.64,668.64,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747853160222,1.10876253,669.65,668.64,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747853161223,1.10876253,669.65,668.62,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853161526,1.10876253,669.65,668.64,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747853163523,0.2599867,670.59,668.64,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747853163524,1.10876253,669.62,668.64,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747853166526,1.10876253,669.62,668.77,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853168424,1.10876253,669.68,668.85,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853171532,1.10876253,669.64,668.78,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853173533,1.10876253,669.66,668.76,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853176137,1.10876253,669.66,668.74,0.58210834]
["bitfinex-derivatives","BNBF0:USTF0",1747853176435,1.10876253,669.66,668.74,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853177639,1.10876253,669.66,668.74,0.58212679]
["bitfinex-derivatives","BNBF0:USTF0",1747853179241,1.10876253,669.66,668.74,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853179439,1.10876253,669.57,668.64,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853180540,1.10876253,669.57,668.65,0.25996631]
["bitfinex-derivatives","BNBF0:USTF0",1747853182041,1.10876253,669.69,668.78,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853184740,1.10876253,669.73,668.79,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853186137,1.10876253,669.73,668.81,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853187738,1.10876253,669.75,668.77,0.58207824]
["bitfinex-derivatives","BNBF0:USTF0",1747853188442,1.10876253,669.75,668.77,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853188643,1.10876253,669.75,668.77,0.58206562]
["bitfinex-derivatives","BNBF0:USTF0",1747853191140,1.10876253,669.77,668.83,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853193448,1.10876253,669.91,668.95,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853196248,1.10876253,669.89,668.97,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853199950,1.10876253,670.01,669.13,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853201952,1.10876253,669.95,669.05,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853204355,1.10876253,669.95,668.93,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853204547,1.10876253,669.89,668.93,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853204747,1.10876253,669.89,668.96,0.2598741]
["bitfinex-derivatives","BNBF0:USTF0",1747853206255,1.10876253,669.89,668.93,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853206554,1.10876253,669.89,668.96,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1747853209356,1.10876253,669.89,668.95,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853210054,1.10876253,669.92,668.98,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853213258,1.10876253,669.92,668.97,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1747853216259,1.10876253,669.93,668.97,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1747853218361,1.10876253,669.93,668.93,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853219656,1.10876253,669.89,668.94,0.25987798]
["bitfinex-derivatives","BNBF0:USTF0",1747853221360,1.10876253,669.89,668.92,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853221660,1.10876253,669.89,668.94,0.25989156]
["bitfinex-derivatives","BNBF0:USTF0",1747853223063,1.10876253,669.83,668.94,0.25989156]
["bitfinex-derivatives","BNBF0:USTF0",1747853225462,1.10876253,669.67,668.94,0.25989156]
["bitfinex-derivatives","BNBF0:USTF0",1747853227259,1.10876253,669.67,668.73,0.32213815]
["bitfinex-derivatives","BNBF0:USTF0",1747853227957,1.10876253,669.64,668.56,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853228562,1.10876253,669.64,668.57,0.25997796]
["bitfinex-derivatives","BNBF0:USTF0",1747853230263,1.10876253,669.64,668.56,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853230565,1.10876253,669.69,668.66,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853233265,1.10876253,669.62,668.67,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853235463,1.10876253,669.6,668.64,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853237270,1.10876253,669.64,668.69,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853239969,1.10876253,669.55,668.64,0.2600003]
["bitfinex-derivatives","BNBF0:USTF0",1747853242376,1.10876253,669.55,668.37,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853242675,1.10876253,669.6,668.45,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853243576,1.10876253,669.6,668.46,0.26002653]
["bitfinex-derivatives","BNBF0:USTF0",1747853245086,1.10876253,669.68,668.46,0.26002653]
["bitfinex-derivatives","BNBF0:USTF0",1747853247782,1.10876253,669.72,668.46,0.26002653]
["bitfinex-derivatives","BNBF0:USTF0",1747853248283,1.10876253,669.72,668.27,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853248578,1.10876253,669.72,668.46,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1747853248883,1.10876253,669.72,668.27,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853250086,1.10876253,669.72,668.28,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747853250686,1.10876253,669.46,668.28,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747853251385,1.10876253,669.46,668.15,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853251685,1.10876253,669.46,668.28,0.26010524]
["bitfinex-derivatives","BNBF0:USTF0",1747853251985,1.10876253,669.46,668.15,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853252586,1.10876253,669.46,668.07,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853252886,1.10876253,669.46,668.16,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747853253083,1.10876253,669.46,668.07,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853253987,1.10876253,669.46,668.08,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1747853254387,1.10876253,669.46,668.07,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853254886,1.10876253,669.47,668.05,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853255588,1.10876253,669.47,668.06,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1747853257493,1.10876253,669.4,668.06,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1747853259487,1.10876253,669.23,668.06,0.26013343]
["bitfinex-derivatives","BNBF0:USTF0",1747853260292,1.10876253,669.23,667.87,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853260994,1.10876253,669.23,667.88,0.26021513]
["bitfinex-derivatives","BNBF0:USTF0",1747853261490,1.10876253,669.24,667.88,0.26021513]
["bitfinex-derivatives","BNBF0:USTF0",1747853262690,1.10876253,669.24,667.84,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853263425,1.10876253,669.24,667.85,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747853263618,0.42477,669.23,667.85,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747853263827,1.10876253,669.13,667.85,0.26026281]
["bitfinex-derivatives","BNBF0:USTF0",1747853264029,0.42477,669.12,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853264327,0.42477,669.11,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853264505,0.42477,669.1,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853264803,1.4243447,669.09,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853264997,1.4243447,669.08,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853265198,1.4243447,669.07,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853265390,1.4243447,669.06,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853265594,1.4243447,669.05,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853265804,1.4243447,669.04,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853266005,1.4243447,669.03,667.68,0.42040779]
["bitfinex-derivatives","BNBF0:USTF0",1747853266201,1.10876253,668.34,667.55,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747853266394,0.9995747,668.33,666.26,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853266597,0.9995747,668.32,667.6,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747853266792,0.9995747,668.31,667.6,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747853267005,1.43426346,668.3,665.98,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853267298,1.43433421,668.29,665.98,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853267498,2.47437938,668.28,665.98,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853267695,0.9995747,668.27,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853267898,1.43343999,668.26,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853268103,1.43343999,668.25,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853268298,1.43343999,668.24,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853268598,0.9995747,668.23,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853268800,0.9995747,668.22,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853269000,0.9995747,668.21,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853269203,1.10876253,667.93,665.99,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747853269501,1.10876253,667.93,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853270401,1.04004517,667.92,665.55,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853270603,1.04004517,667.92,665.56,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747853271801,1.04004517,667.91,665.56,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747853272803,1.04004517,667.9,665.56,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747853274205,1.04004517,668.14,665.56,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747853275307,1.04004517,668.14,665.22,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853275608,1.04004517,668.14,665.56,0.26069076]
["bitfinex-derivatives","BNBF0:USTF0",1747853275806,1.04004517,668.13,665.56,0.26069076]
["bitfinex-derivatives","BNBF0:USTF0",1747853276004,1.04004517,668.13,665.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853276709,1.04004517,668.13,665.3,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747853277008,1.04004517,668.44,665.3,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747853278007,1.04004517,668.43,665.3,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747853278306,1.04004517,668.43,665.22,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853278708,1.04004517,668.43,665.3,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1747853278911,1.04004517,668.43,665.22,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853279710,1.04004517,668.43,665.23,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747853280012,1.04004517,668.52,665.23,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747853281110,1.04004517,668.62,665.23,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747853281305,1.04004517,668.62,665.22,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853281705,1.04004517,668.62,665.23,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747853282912,1.10876253,668.73,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853284312,1.04004517,668.72,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853285719,1.10876253,668.69,665.53,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853286216,1.04004517,668.68,665.53,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853286517,1.04004517,668.68,665.51,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853287518,0.26054925,669.57,665.51,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853287519,1.10876253,668.77,665.51,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853288519,1.04004517,668.76,665.51,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853290420,1.10876253,668.65,665.51,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853291320,1.10876253,668.65,665.51,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853291720,1.04004517,668.64,665.51,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853293328,1.10876253,668.52,665.74,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853293523,1.10876253,668.52,666.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853294126,1.04004517,668.51,666.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853295331,2.1488077,668.64,666.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853296131,2.1488077,668.64,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853296532,1.04004517,668.63,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853297737,1.00709268,668.62,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853297933,1.00709268,668.61,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853298137,1.00709268,668.6,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853298334,1.10876253,668.45,666.07,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853298534,1.10876253,668.45,666.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853300028,1.04004517,668.44,666.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853300734,1.04004517,668.44,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853302038,1.04004517,668.57,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853303539,1.04004517,668.73,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853304040,1.04004517,668.73,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853305940,1.04004517,668.98,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853306141,1.01101714,668.97,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853306341,1.01101714,668.96,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853306541,1.01101714,668.95,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853306742,1.01101714,668.94,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853306937,1.01101714,668.93,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853307143,1.10876253,668.91,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853307337,1.01101714,668.9,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853308144,1.01101714,668.89,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853308346,1.01101714,668.88,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853308543,1.01101714,668.87,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853308743,1.01292869,668.86,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853308946,1.01292869,668.85,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853309243,1.04004517,668.88,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853309244,1.01292869,668.84,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853309442,1.01292869,668.83,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853309642,1.01292869,668.82,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853310941,1.04004517,668.81,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853311148,1.01292869,668.8,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853312149,1.04004517,668.79,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853312449,1.01530536,668.78,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853312642,1.01530536,668.77,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853312854,1.01530536,668.76,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853313046,1.01530536,668.75,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853313249,1.01530536,668.74,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853313547,2.05535053,668.73,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853313747,1.01530536,668.72,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853314148,1.01530536,668.71,666.16,0.26046734]
["bitfinex-derivatives","BNBF0:USTF0",1747853314351,1.01530536,668.7,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853314648,1.01530536,668.69,666.16,0.26052292]
["bitfinex-derivatives","BNBF0:USTF0",1747853314849,1.01530536,668.68,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853315050,1.01530536,668.67,665.88,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853315549,1.01530536,668.67,665.49,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853315751,1.01530536,668.66,665.49,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853315948,1.01530536,668.65,665.49,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853316147,1.01530536,668.64,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853316343,2.05535053,668.63,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853316547,1.01530536,668.62,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853316747,1.01530536,668.61,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853317052,1.01530536,668.6,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853317248,1.01530536,668.59,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853317445,1.01530536,668.58,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853317650,1.01530536,668.57,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853317848,1.04004517,668.63,665.5,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747853318147,1.04004517,668.56,665.58,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853319063,1.04004517,668.55,665.58,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853320347,1.04004517,668.55,666.33,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853320556,1.04004517,668.54,666.33,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853321653,1.04004517,668.53,666.33,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853323355,1.04004517,668.52,666.87,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853324155,1.04004517,668.51,666.87,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853325354,1.04004517,668.51,666.79,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853325555,1.04004517,668.5,666.79,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853326856,1.10876253,668.69,666.79,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853327056,1.02126685,668.68,666.79,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853327256,1.02126685,668.67,666.79,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853327457,1.02126685,668.66,666.88,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853327657,1.02126685,668.65,666.88,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853327858,1.02126685,668.64,666.88,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853328155,1.0335579,668.64,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853328959,1.0335579,668.63,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853330361,1.0335579,668.62,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853331462,1.0335579,668.93,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853331654,1.02312502,668.92,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853331854,1.02312502,668.91,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853332059,1.02312502,668.9,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853332260,1.02312502,668.89,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853332461,1.02312502,668.88,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853332661,1.02312502,668.87,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853332855,1.02312502,668.86,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853333058,1.02312502,668.85,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853333259,1.02312502,668.84,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853333558,1.02312502,668.83,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853333756,1.02312502,668.82,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853333961,1.02312502,668.81,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853334260,1.02312502,668.8,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853334462,1.02312502,668.79,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853334662,1.02312502,668.78,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853334854,1.02312502,668.77,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853335063,1.02312502,668.76,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853335357,1.02312502,668.75,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853335558,1.02312502,668.74,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853335857,1.02308496,668.73,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853336059,1.02308496,668.72,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853336259,1.0335579,668.73,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853337064,2.05653259,668.72,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853337362,1.0335579,668.72,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853337862,1.02298869,668.71,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853338056,1.0335579,668.71,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853338565,1.02307343,668.7,667.24,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853338763,1.02307343,668.7,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853338764,1.0335579,668.71,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853338965,1.02307606,668.7,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853339264,1.0335579,668.69,666.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853340566,1.0335579,668.68,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853340963,1.023098,668.67,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853341163,1.023098,668.66,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853341364,1.023098,668.65,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853341561,1.023098,668.64,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853341866,2.0566559,668.63,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853342068,1.0335579,668.63,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853343066,1.0335579,668.62,666.98,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853343366,1.0335579,668.62,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853344368,1.10876253,668.79,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853344561,1.02278325,668.78,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853344768,1.02278325,668.77,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853345068,1.02278325,668.76,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853345267,1.10876253,668.79,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853345467,1.02281096,668.78,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853345663,1.02281096,668.77,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853345865,1.02281096,668.76,666.91,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853346168,1.03026905,668.77,667.02,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853347266,1.03026905,668.76,667.02,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853348168,1.03026905,668.76,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853348968,1.03026905,668.75,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853349869,1.02254356,668.74,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853350168,1.03026905,668.75,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853350367,1.03026905,668.73,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853351769,1.03026905,668.72,667.08,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853352265,1.03026905,668.72,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853352669,1.03026905,668.71,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853354069,1.03026905,668.7,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853355172,1.10876253,668.92,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853355371,1.02322458,668.91,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853355670,1.02322458,668.9,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853355872,1.02322458,668.89,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853356065,1.02322458,668.88,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853356269,1.02330468,668.87,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853356466,1.02330468,668.86,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853356671,1.02330468,668.85,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853356866,1.02616023,668.86,667.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853357271,1.02616023,668.86,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853358071,1.10876253,669.09,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853358671,1.0228585,669.08,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853358872,1.10876253,669.09,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853359072,1.02285888,669.08,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853359366,1.02285888,669.07,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853359566,1.02285888,669.06,667.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853359769,1.02285888,669.05,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853359971,1.02285888,669.04,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853360166,1.02285888,669.03,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853360367,1.02285888,669.02,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853360569,1.02285888,669.01,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853360769,2.03815202,669.0,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853361067,1.02285888,668.99,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853361267,1.02285888,668.98,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853361468,1.02285888,668.97,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853361670,1.02285888,668.96,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853361873,1.02285888,668.95,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853362170,1.02285888,668.94,667.99,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853362370,1.01529314,668.94,668.01,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853363080,1.01529314,668.93,668.01,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853363679,1.02274111,668.92,668.01,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853363885,1.01529314,668.93,668.01,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853364379,1.02267812,668.92,668.01,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853364580,1.01529314,668.92,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853364775,1.02267162,668.91,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365079,1.01529314,668.92,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365080,1.02267162,668.9,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365275,1.02267162,668.89,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365481,1.02267162,668.88,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365681,1.02267162,668.87,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853365883,1.02267162,668.86,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853366282,1.02267162,668.85,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853366482,1.02267162,668.84,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853366683,1.02267162,668.83,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853366884,1.02267162,668.82,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853367185,1.02267162,668.81,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853367380,1.02267162,668.8,668.0,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853367686,1.10876253,668.75,667.45,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1747853367887,1.02267162,668.74,667.45,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1747853368086,1.02267162,668.73,667.45,0.2602667]
["bitfinex-derivatives","BNBF0:USTF0",1747853368288,1.02267162,668.72,667.44,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853368479,2.03796476,668.71,667.44,0.64718651]
["bitfinex-derivatives","BNBF0:USTF0",1747853368682,1.02267162,668.7,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853368982,1.45668107,668.69,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853369182,1.45668107,668.68,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853369383,1.45668107,668.67,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853369584,1.45668107,668.66,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853369783,1.45668107,668.65,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853369983,1.45668107,668.64,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853370181,1.10876253,668.61,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853370485,1.02267162,668.6,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853370683,1.02267162,668.59,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853370886,1.02267162,668.58,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853371086,1.02267162,668.57,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853371287,1.02267162,668.56,667.45,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747853371487,2.03796476,668.55,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853371685,1.02267162,668.54,667.45,0.26048099]
["bitfinex-derivatives","BNBF0:USTF0",1747853371887,1.02267162,668.53,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853372088,1.02267162,668.52,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853372286,1.02267162,668.51,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853372491,1.02267162,668.5,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853372687,1.45621691,668.49,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853372890,1.45621691,668.48,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853373089,1.45680089,668.47,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853373290,1.45680089,668.46,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853373486,1.45680089,668.45,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853373689,2.47209403,668.44,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853373891,1.45680089,668.43,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853374090,1.45680089,668.42,666.36,0.26054145]
["bitfinex-derivatives","BNBF0:USTF0",1747853374287,1.45680089,668.41,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853374491,1.45680089,668.4,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853374693,1.45680089,668.39,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853374894,1.0232556,668.38,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853375091,1.45690317,668.37,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853375294,1.45690317,668.36,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853375492,1.0232556,668.35,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853375694,1.0232556,668.34,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853375898,1.0232556,668.33,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853376196,1.0232556,668.32,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853376390,1.0232556,668.31,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853376590,1.0232556,668.3,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853376790,1.02200056,668.29,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853376994,1.02200056,668.28,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853377290,1.02200056,668.27,666.36,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747853377495,1.02200056,668.26,665.92,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853377692,1.02200056,668.25,666.36,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747853377895,1.02200056,668.24,665.92,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853378093,1.01529314,668.26,665.92,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853378703,1.01529314,668.26,665.93,0.26059705]
["bitfinex-derivatives","BNBF0:USTF0",1747853379000,1.01529314,668.25,665.93,0.26059705]
["bitfinex-derivatives","BNBF0:USTF0",1747853380297,1.01529314,668.25,665.92,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853380500,1.01529314,668.24,665.92,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853380801,1.01529314,668.24,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853381797,1.01529314,668.44,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853382002,1.02070883,668.43,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853382198,1.02070883,668.42,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853382400,1.01529314,668.44,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853382601,1.02061969,668.43,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853382799,1.02061969,668.42,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853383000,1.01529314,668.44,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853383201,1.01529314,668.41,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853383905,1.02055239,668.4,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853384103,1.02055239,668.39,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853384304,1.02055239,668.38,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853384504,1.02055239,668.37,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853384702,1.02055239,668.36,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853384901,1.02055239,668.35,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853385103,1.02055239,668.34,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853385304,1.02055239,668.33,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853385504,1.01529314,668.38,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853385704,1.02032634,668.37,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853386005,1.02032634,668.36,665.93,0.26061169]
["bitfinex-derivatives","BNBF0:USTF0",1747853386208,1.02032634,668.35,665.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853386508,1.02032634,668.34,665.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853387412,1.01529314,668.35,665.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853387909,1.01529314,668.48,665.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853388911,1.01529314,668.47,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853390308,1.01529314,668.58,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853392014,1.01529314,668.57,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853393313,2.03472858,668.56,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853393514,1.01943544,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853393709,1.01529314,668.56,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853393914,1.01929336,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853394112,1.01529314,668.56,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853394314,2.03459268,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853394514,1.01529314,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853396026,1.10876253,668.57,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853396212,1.01905658,668.56,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853396414,1.01899297,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853396611,1.10876253,668.57,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853396811,1.01898271,668.56,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853397015,1.01898271,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853397214,1.01529314,668.55,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853397411,1.01886883,668.54,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853397618,1.01886883,668.53,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853397815,1.01886883,668.52,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853398112,1.01886883,668.51,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853398315,1.01876708,668.5,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853398512,1.01876708,668.49,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853398717,1.01876708,668.48,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853399011,1.01876708,668.47,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853399216,1.01529314,668.47,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853400418,1.01874866,668.46,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853400618,1.01874866,668.45,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853400813,1.01874866,668.44,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853401011,1.01529314,668.47,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853401218,1.01529314,668.44,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853402621,1.01529314,668.72,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853402920,1.01865136,668.71,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853403121,1.4523728,668.7,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853403319,1.4523728,668.69,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853403517,1.4523728,668.68,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853403717,1.01865834,668.67,666.45,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853403914,1.01865834,668.67,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853403915,1.01865834,668.66,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853404117,1.01865834,668.65,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853404317,1.01865834,668.64,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853404521,1.01865834,668.63,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853404721,1.01865834,668.62,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853404923,1.01865834,668.61,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853405120,1.01865834,668.6,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853405420,1.01865834,668.59,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853405619,1.01865834,668.58,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853405820,1.01865834,668.57,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853406021,1.01529314,668.6,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853406022,1.01865834,668.56,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853406321,1.01865834,668.55,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853406520,1.01529314,668.6,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853406721,1.01801423,668.59,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853407016,1.01801423,668.58,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853407221,1.01801423,668.57,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853407421,1.01801423,668.56,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853407621,1.0181093,668.55,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853407821,1.0181093,668.54,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853408023,1.01529314,668.59,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853408223,1.0181198,668.58,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853408423,1.0181198,668.57,666.82,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853408723,1.0181198,668.56,666.82,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853409623,1.01529314,668.57,666.82,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853410124,1.01529314,668.56,666.82,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853411525,1.01529314,668.69,666.82,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853411724,1.01529314,668.69,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853411725,1.01661222,668.68,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853411925,1.01658229,668.67,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853412121,1.01658229,668.66,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853412325,1.01658229,668.65,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853412525,1.01658229,668.64,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853412727,1.01658229,668.63,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853413030,1.01529314,668.64,666.85,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853414128,1.10876253,668.73,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853414129,1.01529314,668.72,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853414627,1.01686554,668.71,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853414827,1.01686554,668.7,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853415028,1.01686554,668.69,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853415329,1.01686554,668.68,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853415530,1.01686554,668.67,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853416327,1.01529314,668.68,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853416731,2.03250562,668.67,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853416926,1.01529314,668.67,667.05,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853417233,1.01529314,668.67,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853417434,1.01766942,668.66,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853417627,1.01766942,668.65,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853417827,1.01766942,668.64,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853418027,1.01766942,668.63,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853418232,1.01766942,668.62,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853418432,1.01766942,668.61,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853418630,1.01766942,668.6,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853418833,1.01766942,668.59,667.09,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853419033,1.01766942,668.58,666.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853419228,1.01766942,668.57,666.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853419432,2.03296256,668.56,666.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853419628,1.01766942,668.55,666.96,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853420933,1.01766942,668.55,666.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853421132,1.019794,668.54,666.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853421329,1.019794,668.53,666.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853421533,1.019794,668.52,666.73,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747853421734,1.019794,668.51,666.73,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747853421933,1.019794,668.5,666.73,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747853422134,1.019794,668.49,666.73,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747853422335,2.03508714,668.48,666.73,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747853422529,1.019794,668.47,666.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853422836,1.019794,668.47,666.73,0.26049172]
["bitfinex-derivatives","BNBF0:USTF0",1747853423134,1.019794,668.47,666.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853423327,1.019794,668.46,666.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853423531,1.019794,668.45,666.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853423730,1.019794,668.44,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853424636,1.019794,668.43,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853424934,2.03508714,668.42,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853425135,1.019794,668.41,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853425431,1.019794,668.4,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853425635,1.019794,668.39,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853425834,1.019794,668.38,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853426036,1.019794,668.37,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853426234,1.019794,668.36,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853426534,1.019794,668.35,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853426835,1.019794,668.34,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853427739,1.01529314,668.35,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853428138,1.01529314,668.34,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853429040,1.01529314,668.34,666.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853429739,1.01529314,668.33,666.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853430935,1.01529314,668.32,666.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853432044,1.01529314,668.32,666.83,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853432645,1.01529314,668.31,667.45,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853434144,1.01529314,668.3,667.45,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853435642,1.01529314,668.29,667.45,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853435849,1.01529314,668.29,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853437150,1.01529314,668.51,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853437348,1.02318375,668.5,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853437550,1.01529314,668.51,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853437950,1.0231789,668.5,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853438147,1.0231789,668.49,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853438448,1.0231789,668.48,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853438656,1.0231789,668.47,667.51,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853438850,1.48244979,668.67,666.87,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853438851,1.0231789,668.46,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853439153,1.0231789,668.45,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853439354,1.0231789,668.44,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853439547,1.0231789,668.43,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853439749,2.03847204,668.42,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853439954,1.01529314,668.42,667.68,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853440856,1.01529314,668.41,667.66,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853441654,1.01529314,668.4,667.66,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853443160,1.01529314,668.58,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853443461,1.02295892,668.57,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853443760,1.02295892,668.56,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853443959,1.02295892,668.55,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853444159,1.02295892,668.54,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853444358,2.03825206,668.53,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853444561,1.02295892,668.52,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853444862,1.02295892,668.51,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853445062,1.02295892,668.5,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853445362,1.02295892,668.49,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853445561,1.02295892,668.48,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853445761,1.02295892,668.47,667.7,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853445962,1.02295892,668.46,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853446163,1.02295892,668.45,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853446361,1.02295892,668.44,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853446562,1.02295892,668.43,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853446862,1.02295892,668.42,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853447063,1.02295892,668.41,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853447363,1.01529314,668.42,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853447764,1.02311409,668.41,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853447961,1.01529314,668.42,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853448162,1.02311816,668.41,667.63,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853448362,2.0384113,668.4,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853448562,1.02311816,668.39,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853448764,1.02311816,668.38,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853449061,1.02311816,668.37,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853449258,1.02311816,668.36,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853449465,1.02311816,668.35,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853449663,1.02311816,668.34,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853449864,1.02319769,668.33,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853450158,1.02319769,668.32,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853450463,1.02320152,668.31,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853450659,1.01529314,668.36,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853451165,1.01529314,668.31,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853452666,1.10876253,668.51,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853452966,1.0231273,668.5,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853453166,1.0231273,668.49,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853453370,1.02312671,668.48,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853453561,1.02312671,668.47,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853453766,1.02312671,668.46,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853453965,1.02312671,668.45,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853454169,1.02312671,668.44,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853454466,1.02312671,668.43,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853454666,1.02312671,668.42,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853454866,1.02312671,668.41,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853455061,1.02312671,668.4,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853455367,2.04201907,668.39,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853455565,1.02312671,668.38,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853455765,1.02312671,668.37,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853455965,1.02312671,668.36,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456160,1.01889236,668.39,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456161,1.02312671,668.35,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456364,1.01889236,668.39,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456566,1.02345827,668.38,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456765,1.02345827,668.37,667.55,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747853456966,1.01889236,668.35,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853457566,1.0236411,668.34,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853457767,1.01889236,668.34,667.56,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853458864,1.01889236,668.33,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853459869,1.01889236,668.32,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853461171,1.01889236,668.31,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853462672,1.01889236,668.3,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853463471,1.02391727,668.29,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853463663,1.02391727,668.28,667.57,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853463867,1.02391727,668.27,667.55,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747853464069,1.02391727,668.26,667.55,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747853464270,1.02391727,668.25,667.55,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747853464470,1.02391727,668.24,667.5,0.6546091]
["bitfinex-derivatives","BNBF0:USTF0",1747853464772,1.02391727,668.23,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853464971,1.02391727,668.22,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853465172,1.02391727,668.21,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853465369,1.02430406,668.2,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853465565,1.02430406,668.19,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853465765,1.02430406,668.18,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853465972,1.02425437,668.17,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853466172,1.01889236,668.17,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853467171,1.01889236,668.16,667.55,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747853467369,1.01889236,668.16,666.84,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853467673,1.01889236,668.16,667.55,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747853467971,1.01889236,668.16,666.84,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853468667,1.10876253,668.43,666.85,0.26048197]
["bitfinex-derivatives","BNBF0:USTF0",1747853469073,1.0234753,668.42,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853469269,1.0234753,668.41,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853469467,1.0234753,668.4,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853469666,1.0234753,668.39,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853469875,1.0234753,668.38,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853470073,1.0234753,668.37,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853470274,1.0234753,668.36,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853470474,1.0234753,668.35,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853470677,1.0234753,668.34,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853470973,1.0234753,668.33,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853471276,1.02249373,668.33,666.97,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853471676,1.02249373,668.33,667.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853472076,1.02249373,668.32,667.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853473472,1.02249373,668.31,667.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853474076,1.02249373,668.31,666.84,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853474077,1.02249373,668.31,667.04,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853474978,1.02249373,668.3,667.04,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853475477,1.02371585,668.29,667.04,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853475777,1.02249373,668.3,667.04,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853476375,1.02371204,668.29,667.04,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853476575,1.02249373,668.3,667.01,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853476971,1.02249373,668.28,667.01,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853478280,1.02249373,668.28,667.1,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853478671,1.02249373,668.47,667.1,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853480582,1.02249373,668.46,667.1,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853481582,1.02249373,668.45,667.1,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853483082,1.02249373,668.44,667.7,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853484883,1.02249373,668.43,667.7,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853486183,1.02249373,668.42,667.62,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853487283,1.02391624,668.41,667.62,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853487483,1.02391624,668.4,667.62,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853487784,1.02391624,668.39,667.73,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853487983,1.02413246,668.38,667.73,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853488185,1.02249373,668.41,667.73,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853488878,1.10876253,668.64,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853489083,1.02395768,668.63,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853489383,1.02395768,668.62,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853489583,1.02395768,668.61,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853489884,1.02395768,668.6,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853490081,1.02395768,668.59,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853490287,1.10876253,668.64,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853490983,1.0172017,668.63,667.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853492886,1.0172017,668.62,667.89,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853494790,1.0172017,668.61,667.89,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853496186,1.0172017,668.6,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853496987,1.0172017,668.59,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853498389,1.10876253,668.49,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853499788,1.0172017,668.48,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853500689,0.43860862,668.47,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853500890,0.43862875,668.46,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853501186,1.0172017,668.48,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853501389,1.10876253,668.42,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502089,0.43863822,668.41,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502289,0.43863822,668.4,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502485,0.43863822,668.39,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502690,0.43863822,668.38,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502989,1.0172017,668.4,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853502990,0.43857362,668.37,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853503190,0.43857362,668.36,667.76,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747853503385,0.43857362,668.35,667.52,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853503586,0.43857362,668.34,667.52,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853503789,0.43857362,668.33,667.52,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853503984,1.0172017,668.4,667.52,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853504189,1.10876253,668.3,667.35,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853504690,1.10876253,668.3,667.36,0.26046539]
["bitfinex-derivatives","BNBF0:USTF0",1747853505391,1.0172017,668.29,667.36,0.26046539]
["bitfinex-derivatives","BNBF0:USTF0",1747853506391,1.0172017,668.29,667.35,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853506890,1.10876253,668.27,667.36,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747853508090,1.0172017,668.26,667.36,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747853509387,1.0172017,668.26,667.32,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853509586,1.0172017,668.25,667.27,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853509792,1.0172017,668.25,667.36,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747853509989,1.0172017,668.25,667.27,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853510390,1.0172017,668.24,667.27,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853510792,1.0172017,668.24,667.28,0.26049562]
["bitfinex-derivatives","BNBF0:USTF0",1747853511992,1.10876253,668.26,667.28,0.26049562]
["bitfinex-derivatives","BNBF0:USTF0",1747853511993,1.0172017,668.23,667.28,0.26049562]
["bitfinex-derivatives","BNBF0:USTF0",1747853513090,1.0172017,668.22,667.28,0.26049562]
["bitfinex-derivatives","BNBF0:USTF0",1747853514091,1.0172017,668.21,667.34,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853514894,1.0172017,668.2,667.34,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853516696,1.0172017,668.19,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853517893,1.0172017,668.18,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853518199,0.43749993,668.17,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853518398,1.0172017,668.18,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853518598,0.43722547,668.17,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853518799,1.0172017,668.18,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853519000,0.43722819,668.17,667.3,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853519298,1.0172017,668.18,667.29,0.26052877]
["bitfinex-derivatives","BNBF0:USTF0",1747853519299,1.0172017,668.16,667.29,0.26052877]
["bitfinex-derivatives","BNBF0:USTF0",1747853520002,1.0172017,668.15,667.29,0.26052877]
["bitfinex-derivatives","BNBF0:USTF0",1747853521299,1.0172017,668.14,667.29,0.26052877]
["bitfinex-derivatives","BNBF0:USTF0",1747853521499,1.0172017,668.14,666.79,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853521706,1.0172017,668.14,667.29,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747853522004,1.0172017,668.14,666.79,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853522604,1.0172017,668.13,666.79,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853522807,1.0172017,668.13,666.8,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747853523805,1.0172017,668.12,666.8,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747853524406,1.0172017,668.12,666.75,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853524705,1.0172017,668.12,666.8,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747853524904,1.0172017,668.11,666.8,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747853526407,1.0172017,668.1,666.89,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853527607,1.0172017,668.09,666.89,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853528708,1.0172017,668.08,666.96,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853529610,1.0172017,668.07,666.96,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853530908,1.0172017,668.06,666.82,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853531909,1.0172017,668.05,666.82,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853533612,1.0172017,668.04,666.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853534913,1.10876253,668.26,666.86,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853536416,1.10876253,668.21,666.91,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853539319,3.70612448,668.97,667.05,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853539320,2.11891233,668.32,667.05,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853540320,1.0101498,668.31,667.05,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853541921,1.0101498,668.3,667.06,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853543118,1.0101498,668.29,667.06,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853544923,1.0101498,668.28,667.03,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853545722,1.0101498,668.27,667.03,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853546721,1.10876253,668.17,666.99,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747853548226,1.0101498,668.16,666.99,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747853550225,1.0101498,668.15,666.99,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747853551425,1.0101498,668.15,666.91,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853551724,1.0101498,668.14,666.99,0.26056973]
["bitfinex-derivatives","BNBF0:USTF0",1747853552024,1.0101498,668.14,666.91,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853553324,1.0101498,668.13,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853553726,0.43694739,668.12,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853553929,0.43694739,668.11,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853554125,1.0101498,668.13,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853554326,0.43704697,668.12,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853554526,1.0101498,668.13,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853554527,0.43704697,668.11,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853554726,0.43704697,668.1,666.99,0.65702585]
["bitfinex-derivatives","BNBF0:USTF0",1747853556529,1.10876253,667.88,666.95,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1747853557424,1.10876253,667.88,666.01,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853557729,1.10876253,667.88,666.95,0.26070736]
["bitfinex-derivatives","BNBF0:USTF0",1747853557931,1.0101498,667.87,666.95,0.26070736]
["bitfinex-derivatives","BNBF0:USTF0",1747853558125,1.0101498,667.87,666.01,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853559032,1.0101498,667.86,666.01,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853559224,1.0101498,667.86,666.02,0.26069857]
["bitfinex-derivatives","BNBF0:USTF0",1747853559635,1.0101498,667.86,666.47,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853559930,1.0101498,667.85,666.47,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853562138,1.0101498,667.84,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853563332,1.0101498,667.83,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853565039,1.0101498,667.82,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853566238,1.0101498,667.81,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853567439,1.0101498,667.8,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853567944,1.0101498,667.8,666.31,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747853568644,1.0101498,667.79,666.31,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747853569543,1.0101498,667.79,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853569842,3.70612448,668.77,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853569843,1.0101498,667.78,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853570944,1.0101498,667.77,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853572547,1.0101498,667.76,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853573646,1.0101498,667.75,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853575150,1.0101498,667.74,666.31,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747853575551,1.0101498,667.74,666.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853575752,1.0101498,667.74,666.31,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747853576051,1.0101498,667.74,666.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853576451,1.0101498,667.73,666.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853576951,1.0101498,667.73,666.17,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747853577347,1.0101498,667.72,666.17,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747853578250,1.0101498,667.71,666.17,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747853578452,1.0101498,667.71,666.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853578852,1.0101498,667.71,666.17,0.26073666]
["bitfinex-derivatives","BNBF0:USTF0",1747853579556,1.0101498,667.71,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853579856,1.0101498,667.7,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853580954,1.0101498,667.69,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853582658,1.0101498,667.86,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853583760,1.0101498,667.85,666.35,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853584760,1.0101498,667.85,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853585260,1.0101498,667.84,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853586463,1.10876253,667.92,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853587460,1.10876253,667.92,666.5,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853588556,1.0101498,668.02,666.5,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853589660,1.0101498,668.02,666.61,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853590164,1.0101498,668.01,666.61,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853591762,1.0101498,668.0,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853593066,1.0101498,667.99,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853593467,0.43908385,667.98,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853593666,0.43907251,667.97,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853593867,1.0101498,667.99,666.48,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853594069,1.0101498,667.99,666.5,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853594767,1.0101498,667.98,666.5,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853595570,1.0101498,667.97,666.5,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853596969,1.0101498,667.97,666.42,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747853597569,1.10876253,667.92,666.42,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747853598572,1.0101498,667.91,666.42,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747853599975,1.0101498,667.9,666.42,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747853601877,1.0101498,667.89,666.42,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747853602478,1.0101498,667.89,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853602777,1.0101498,667.89,666.42,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1747853603074,1.0101498,667.89,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853603377,1.0101498,667.89,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853603677,2.11891233,667.88,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853604575,1.0101498,667.87,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853605778,1.0101498,667.86,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853605981,1.0101498,667.86,666.45,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1747853606880,1.0101498,667.85,666.45,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1747853608083,2.11891233,667.84,666.45,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1747853608283,2.11891233,667.84,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853609182,1.0101498,667.83,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853610784,0.44010606,667.82,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853610977,1.10876253,667.78,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853611385,1.10876253,667.78,666.45,0.26069173]
["bitfinex-derivatives","BNBF0:USTF0",1747853611584,1.10876253,667.78,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853611782,1.10876253,667.78,666.45,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747853612091,1.10876253,667.78,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853612391,1.0101498,667.77,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853612993,1.0101498,667.77,666.29,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747853613693,1.0101498,667.76,666.29,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747853613993,1.0101498,667.76,666.32,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853614893,1.0101498,667.75,666.32,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853616097,1.0101498,667.75,666.29,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747853616296,1.0101498,667.74,666.29,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747853617493,1.0101498,667.74,666.26,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853617797,1.0101498,667.74,666.29,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747853617997,1.0101498,667.73,666.29,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747853619499,1.0101498,667.72,666.29,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747853620502,1.0101498,667.72,666.26,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853620703,1.0101498,667.71,666.26,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853620902,1.0101498,667.71,666.29,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747853622303,1.0101498,667.7,666.29,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747853623503,1.0101498,667.7,666.0,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853623705,1.0101498,667.69,666.0,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853623900,1.0101498,667.69,666.29,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747853624098,1.0101498,667.69,666.0,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853625006,1.0101498,667.69,666.16,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853625199,1.0101498,667.68,666.16,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853626306,1.0101498,667.67,666.16,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853628105,1.0101498,667.66,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853629314,1.0101498,667.65,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853631916,1.0101498,667.64,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853633014,1.0101498,667.63,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853634320,1.0101498,667.62,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853635422,1.0101498,667.61,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853637224,1.0101498,667.6,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853638324,1.0101498,667.59,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853639425,1.0101498,667.58,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853640927,1.0101498,667.57,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853642228,1.10876253,667.75,666.3,0.26074838]
["bitfinex-derivatives","BNBF0:USTF0",1747853642229,1.0101498,667.56,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853643226,1.0101498,667.55,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853643824,1.0101498,667.55,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853644728,1.10876253,667.7,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853644929,1.10876253,667.82,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853645732,1.03163279,667.81,666.44,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853646638,1.03163279,667.81,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853647033,1.03163279,667.8,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853647832,1.03163279,667.79,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853648932,1.03163279,667.78,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853650333,1.03163279,667.77,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853651531,3.70612448,668.67,666.42,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853651532,1.03163279,667.76,666.49,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853652732,1.03163279,667.75,666.49,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853653834,1.03163279,667.75,666.45,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853654135,1.03163279,667.74,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853655936,1.03163279,667.73,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853657538,1.03163279,667.72,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853659139,1.03163279,667.71,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853660439,1.03163279,667.7,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853662137,1.03163279,667.69,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853663940,1.03163279,667.68,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853665140,1.03163279,667.67,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853666738,1.03163279,667.66,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853667843,1.03163279,667.65,666.54,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853669146,1.03163279,667.64,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853670443,1.03163279,667.63,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853672242,1.03163279,667.62,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853673749,1.03163279,667.61,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853675446,1.10876253,667.89,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853675447,1.10876253,667.92,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853676653,1.02654096,667.91,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853677554,1.02654096,667.9,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853678447,1.02654096,667.89,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853680355,1.02654096,667.88,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853681755,1.02654096,667.87,666.6,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853682453,1.02654096,667.87,666.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853683258,1.02654096,667.86,666.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853684756,1.02654096,667.85,666.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853685158,1.02654096,667.85,666.63,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747853686558,1.02654096,667.84,666.63,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747853687962,1.02654096,667.83,666.63,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747853688860,0.43932955,667.82,666.63,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747853689060,1.02654096,667.83,666.63,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747853689557,1.02654096,667.83,665.56,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853689753,1.02654096,667.81,665.56,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853689960,1.02654096,667.81,666.63,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747853690162,1.02654096,667.81,665.56,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853690354,0.43941287,667.8,665.56,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853690555,1.02654096,667.79,665.56,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853690958,1.02654096,667.79,665.75,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747853692461,1.10876253,667.74,665.75,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747853692658,1.10876253,667.74,665.69,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853693761,1.02654096,667.73,665.69,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853693960,1.02654096,667.73,665.75,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747853694160,1.02654096,667.73,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853695061,1.02654096,667.72,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853695964,1.02654096,667.72,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853696162,1.02654096,667.71,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853697662,1.02654096,667.7,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853699666,1.02654096,667.69,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853701565,1.02654096,667.68,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853702770,1.02654096,667.68,666.45,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853703069,1.02654096,667.67,666.45,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853704474,1.02654096,667.66,666.45,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853705577,1.02654096,667.65,666.45,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853705775,1.02654096,667.65,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853706876,1.02654096,667.64,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853708177,1.02654096,667.63,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853708377,1.02654096,667.63,666.25,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853709778,1.02654096,667.62,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853711086,1.02654096,667.61,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853712285,2.22367469,668.06,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853712286,1.02654096,667.6,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853712884,1.02654096,667.59,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853714286,3.70612448,668.55,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853714287,1.02654096,667.58,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853715287,1.02654096,667.57,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853717389,1.02654096,667.56,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853718689,1.02654096,667.55,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853719891,1.02654096,667.54,666.34,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853720094,1.02654096,667.54,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853720994,1.02654096,667.53,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853722487,1.02654096,667.52,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853722691,1.02654096,667.52,666.52,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853723489,1.02654096,667.51,666.52,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853724696,1.02654096,667.5,666.52,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853725397,1.02654096,667.5,666.39,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853726096,1.02654096,667.49,666.39,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853727497,1.02654096,667.48,666.39,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853728098,1.02654096,667.48,666.38,0.26077866]
["bitfinex-derivatives","BNBF0:USTF0",1747853728398,1.02654096,667.69,666.38,0.26077866]
["bitfinex-derivatives","BNBF0:USTF0",1747853728593,0.43918835,667.68,666.14,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853728797,0.43918835,667.67,666.38,0.26078355]
["bitfinex-derivatives","BNBF0:USTF0",1747853728999,1.02654096,667.69,666.38,0.26078355]
["bitfinex-derivatives","BNBF0:USTF0",1747853729198,0.43901561,667.68,666.14,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853729494,0.43901561,667.67,666.14,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853729699,1.02654096,667.69,666.14,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853730002,1.02654096,667.66,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853730299,0.43899174,667.65,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853730501,0.43899174,667.64,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853730694,0.43899174,667.63,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853730897,1.02654096,667.66,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853731097,0.43897333,667.65,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853731393,0.43897333,667.64,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853731597,1.02654096,667.63,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853733203,1.02654096,667.62,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853734099,1.02654096,667.61,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853735703,1.02654096,667.6,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853736704,1.02654096,667.59,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853738307,1.02654096,667.58,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853739707,1.02654096,667.57,666.15,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747853740709,1.02654096,667.57,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853740902,1.02654096,667.57,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853741509,1.02654096,667.56,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853743412,1.02654096,667.55,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853745614,1.02654096,667.54,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853747012,1.02654096,667.53,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853748711,1.02654096,667.52,666.15,0.26081482]
["bitfinex-derivatives","BNBF0:USTF0",1747853748916,1.02654096,667.52,666.26,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853749610,1.02654096,667.51,666.26,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853750917,1.02654096,667.5,666.26,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853751415,1.02654096,667.5,666.19,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747853752217,1.02654096,667.73,666.19,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747853752616,1.02654096,667.73,665.89,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853752917,1.02654096,667.73,666.19,0.26075912]
["bitfinex-derivatives","BNBF0:USTF0",1747853753117,1.02654096,667.73,665.89,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853753716,1.02654096,667.72,665.89,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853753917,1.02654096,667.72,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853754611,1.02654096,667.71,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853755813,1.02654096,667.7,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853757318,1.02654096,667.69,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853759019,1.02654096,667.68,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853760514,1.02654096,667.67,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853761821,1.02654096,667.66,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853763622,1.02654096,667.65,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853765325,1.02654096,667.64,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853766526,1.02654096,667.63,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853767829,1.02654096,667.62,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853769229,1.02654096,667.61,666.32,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853771132,1.02654096,667.6,666.31,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853772033,1.02654096,667.6,665.96,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853772334,1.02654096,667.59,665.96,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853774138,1.02654096,667.58,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853775337,1.02654096,667.57,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853776737,1.02654096,667.56,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853778630,1.02654096,667.55,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853779839,1.02654096,667.54,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853780939,1.02654096,667.53,666.03,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853782241,1.02654096,667.52,665.73,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853782743,1.02654096,667.52,665.74,0.26085197]
["bitfinex-derivatives","BNBF0:USTF0",1747853783342,1.02654096,667.51,665.74,0.26085197]
["bitfinex-derivatives","BNBF0:USTF0",1747853784638,1.02654096,667.5,665.74,0.26085197]
["bitfinex-derivatives","BNBF0:USTF0",1747853785643,1.02654096,667.5,665.73,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853785838,1.02654096,667.5,665.74,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747853786037,1.02654096,667.49,665.74,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747853786243,1.02654096,667.49,665.99,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853787443,1.02654096,667.48,665.99,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853788547,1.02654096,667.47,665.99,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853788948,1.02654096,667.47,665.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853789848,1.02654096,667.46,665.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853791851,1.02654096,667.45,665.84,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853792450,1.02654096,667.45,665.8,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853793452,1.02654096,667.44,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853795052,1.02654096,667.43,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853796752,1.02654096,667.42,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853798152,1.02654096,667.41,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853799553,1.02654096,667.4,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853801650,1.02654096,667.39,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853803155,1.02654096,667.38,665.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853803355,1.02654096,667.38,665.93,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853804959,1.02654096,667.55,665.93,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853805761,1.02654096,667.55,666.0,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853806260,1.02654096,667.54,666.0,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853807857,1.02654096,667.53,666.0,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853808156,1.02654096,667.53,666.06,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853809159,1.02654096,667.52,666.06,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853810363,1.02654096,667.51,666.06,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853811466,1.02654096,667.5,666.12,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853812865,1.02654096,667.49,666.12,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853814071,1.02654096,667.49,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853814265,1.02654096,667.48,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853815663,1.02654096,667.47,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853816765,1.02654096,667.46,666.21,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853817667,1.02654096,667.46,666.1,0.2608373]
["bitfinex-derivatives","BNBF0:USTF0",1747853817668,1.02654096,667.46,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853818865,1.02654096,667.45,666.29,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853820369,1.02654096,667.44,666.18,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747853821969,1.02654096,667.43,666.18,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747853823369,3.70612448,668.66,666.18,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747853823370,1.02654096,667.42,666.18,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747853824671,1.02654096,667.42,665.94,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853825070,1.10876253,667.72,665.94,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853825071,1.02654096,667.41,665.94,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853826071,1.02654096,667.41,665.95,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747853826271,1.02654096,667.4,665.95,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747853827071,1.02654096,667.39,665.95,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747853827671,1.02654096,667.39,665.9,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853828774,1.02654096,667.38,665.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853829072,1.02654096,667.38,665.91,0.26084806]
["bitfinex-derivatives","BNBF0:USTF0",1747853830076,1.02654096,667.37,665.91,0.26084806]
["bitfinex-derivatives","BNBF0:USTF0",1747853830675,1.02654096,667.37,665.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853831075,1.02654096,667.37,665.91,0.26085783]
["bitfinex-derivatives","BNBF0:USTF0",1747853831577,1.02654096,667.36,665.91,0.26085783]
["bitfinex-derivatives","BNBF0:USTF0",1747853833076,1.02654096,667.35,665.91,0.26085783]
["bitfinex-derivatives","BNBF0:USTF0",1747853833679,1.02654096,667.35,665.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853834879,1.02654096,667.35,665.89,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747853835079,2.13530349,667.34,665.89,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747853835480,2.13530349,667.34,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853836280,1.02654096,667.33,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853837576,1.48244979,667.46,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853837577,1.02654096,667.32,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853837975,1.02654096,667.32,665.88,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853837976,1.02654096,667.32,666.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853838480,1.02654096,667.31,666.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853840182,1.02654096,667.3,666.13,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853840583,1.02654096,667.3,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853841484,1.02654096,667.29,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853842581,1.02654096,667.28,666.28,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853844186,1.02654096,667.27,666.28,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853845691,1.02654096,667.26,666.28,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853846190,1.02654096,667.26,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853846986,1.02654096,667.25,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853847892,1.02654096,667.24,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853848889,1.02654096,667.23,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853850695,1.02654096,667.22,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853852295,1.10876253,667.51,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853853701,1.10876253,667.46,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853855003,1.02750889,667.45,666.28,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853857206,1.02750889,667.44,666.27,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747853858706,1.02750889,667.43,666.27,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747853860109,1.02750889,667.42,666.27,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747853860709,1.02750889,667.42,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853861510,1.02750889,667.41,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853862007,1.02750889,667.41,666.15,0.26079625]
["bitfinex-derivatives","BNBF0:USTF0",1747853863310,1.02750889,667.4,666.15,0.26079625]
["bitfinex-derivatives","BNBF0:USTF0",1747853863711,1.02750889,667.4,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853864612,1.02750889,667.39,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853865010,1.02750889,667.39,666.15,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747853866515,1.02750889,667.38,666.15,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747853867812,1.10876253,667.61,666.15,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747853869014,1.02595151,667.6,666.15,0.26079234]
["bitfinex-derivatives","BNBF0:USTF0",1747853869615,1.02595151,667.6,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853869918,1.02595151,667.6,666.15,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747853870218,1.02595151,667.59,666.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853872120,1.02595151,667.58,666.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853872417,1.02595151,667.58,666.15,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747853872817,1.02595151,667.58,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853873118,1.02595151,667.58,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853873519,1.10876253,667.89,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853873714,0.43927099,667.88,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853873919,0.43927099,667.87,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853874118,1.10876253,667.89,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853874314,0.43926565,667.88,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853874514,1.10876253,667.89,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853874713,0.43920445,667.88,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853875013,1.10876253,667.89,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853875215,0.43920402,667.88,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853875414,1.46249767,667.87,666.15,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747853875625,0.43920402,667.86,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853875821,0.43920402,667.85,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853876119,1.02329365,667.87,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853876319,0.4392156,667.86,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853876522,0.4392156,667.85,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853876719,1.02329365,667.84,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853876918,1.02329365,667.84,666.1,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747853878022,1.02329365,667.83,666.1,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747853878721,1.02329365,667.83,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853879422,1.02329365,667.82,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853879923,1.02329365,667.82,666.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747853881022,0.43840026,667.81,666.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747853881224,0.43840026,667.81,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853881225,1.10876253,667.78,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853881718,0.4380537,667.77,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853881923,0.43798789,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853882118,1.10876253,667.78,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853882318,0.43787302,667.77,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853882622,1.10876253,667.78,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853882623,1.46116667,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853882823,1.02329365,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853883024,0.43787568,667.75,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853883227,0.43787568,667.74,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853883429,1.02329365,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853883624,0.43789215,667.75,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853883920,1.02329365,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853884123,0.43789381,667.75,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853884323,1.02329365,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853884527,0.43787381,667.75,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853884726,1.02329365,667.76,666.14,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853884929,1.10876253,667.71,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853885729,1.10876253,667.71,666.05,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747853886228,1.02329365,667.7,666.05,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747853887527,0.43804145,667.69,666.05,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747853887827,1.02329365,667.7,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853888028,1.02329365,667.7,666.05,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747853888328,1.10876253,667.65,666.05,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747853890223,1.02329365,667.64,666.05,0.26079039]
["bitfinex-derivatives","BNBF0:USTF0",1747853890730,1.02329365,667.64,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853891329,1.10876253,667.65,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853891330,1.02329365,667.63,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853892031,1.02329365,667.63,666.05,0.26076694]
["bitfinex-derivatives","BNBF0:USTF0",1747853892834,1.02329365,667.62,666.05,0.26076694]
["bitfinex-derivatives","BNBF0:USTF0",1747853893730,1.02329365,667.62,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853893931,1.02329365,667.61,666.04,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853894934,1.02329365,667.61,666.05,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747853895332,1.02329365,667.6,666.05,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747853896432,1.02329365,667.59,666.05,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747853897638,1.02329365,667.59,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853898039,1.02329365,667.58,666.11,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853900339,1.48244979,667.93,666.25,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853900340,1.02329365,667.57,666.25,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853901843,1.10876253,667.79,666.25,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853903341,1.02230417,667.78,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853904347,1.02230417,667.77,666.4,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853905647,1.02230417,667.77,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853906246,1.02230417,667.76,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853907146,1.02230417,667.75,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853907943,1.02230417,667.75,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853908649,1.02230417,667.74,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853909852,1.02230417,667.9,666.46,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853911248,1.02230417,667.9,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853911453,1.02230417,667.89,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853913053,1.02230417,667.88,666.51,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853914356,1.02230417,667.88,666.3,0.26069954]
["bitfinex-derivatives","BNBF0:USTF0",1747853914546,1.02230417,667.87,666.3,0.26069954]
["bitfinex-derivatives","BNBF0:USTF0",1747853915958,1.02230417,667.86,666.3,0.26069954]
["bitfinex-derivatives","BNBF0:USTF0",1747853917057,1.02230417,667.85,666.3,0.26069954]
["bitfinex-derivatives","BNBF0:USTF0",1747853917755,1.02230417,667.85,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853918356,1.02230417,667.84,666.09,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853919057,1.02230417,667.84,666.1,0.26070736]
["bitfinex-derivatives","BNBF0:USTF0",1747853919959,1.02230417,667.83,666.1,0.26070736]
["bitfinex-derivatives","BNBF0:USTF0",1747853921160,1.02230417,667.82,666.1,0.26070736]
["bitfinex-derivatives","BNBF0:USTF0",1747853921961,1.02230417,667.82,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853923164,1.02230417,667.81,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853923962,0.43792738,667.8,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853924162,0.43792738,667.79,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853924359,0.43792738,667.78,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853924562,0.43792738,667.77,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853924761,0.43792738,667.76,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853924958,0.43792738,667.75,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853925159,0.43792738,667.74,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853925358,0.43792738,667.73,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853925564,0.43792738,667.72,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853925767,0.43792738,667.71,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853925969,0.43792738,667.7,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853926160,0.43792738,667.69,666.36,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853926365,2.22367469,668.14,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853926366,0.43792738,667.68,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853926565,0.43792738,667.67,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853926762,1.02230417,667.71,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853926966,0.43785925,667.7,666.3,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853927267,0.43785925,667.69,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853927468,0.43785925,667.68,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853927662,0.43785925,667.67,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853927863,1.02230417,667.69,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853928263,0.43781211,667.68,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853928464,0.43781211,667.67,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853928670,1.02230417,667.67,666.28,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747853929766,1.02230417,667.67,665.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853929969,1.02230417,667.66,665.16,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853930973,1.02230417,667.66,665.17,0.26087054]
["bitfinex-derivatives","BNBF0:USTF0",1747853931774,1.02230417,667.66,665.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853931976,1.02230417,667.65,665.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853932978,1.02230417,667.64,665.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853934178,1.10876253,667.61,665.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853934580,1.10876253,667.61,665.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853935282,1.02230417,667.6,665.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853936488,1.02230417,667.59,665.66,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853937190,1.02230417,667.59,665.94,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853937886,1.02230417,667.58,665.94,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853939089,1.02230417,667.57,665.94,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853939988,1.02230417,667.56,665.94,1.47976549]
["bitfinex-derivatives","BNBF0:USTF0",1747853940183,1.02230417,667.56,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853941091,1.02230417,667.55,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853942589,1.02230417,667.54,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853944187,1.02230417,667.53,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853945389,1.02230417,667.52,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853946991,1.02230417,667.51,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853948092,1.02230417,667.5,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853949293,1.02230417,667.49,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853950495,1.10876253,667.72,665.94,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853951699,1.0165808,667.71,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853953095,1.0165808,667.7,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853955395,1.0165808,667.69,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853956498,1.0165808,667.68,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853958102,1.0165808,667.67,666.08,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853959204,1.0165808,667.67,666.36,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853959704,1.0165808,667.66,666.36,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853960804,1.0165808,667.65,666.36,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853961510,1.0165808,667.65,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853962005,1.0165808,667.64,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853963202,1.0165808,667.63,666.42,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853964515,1.0165808,667.62,666.28,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853966812,1.0165808,667.61,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853967712,1.0165808,667.6,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853968012,0.43587696,667.59,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853968212,0.43587696,667.58,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853968414,1.0165808,667.6,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853968615,0.43586193,667.59,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853968811,0.43586193,667.58,666.55,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853969007,0.43586193,667.58,666.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853969008,1.10876253,667.53,666.38,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747853970514,1.0165808,667.52,666.38,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747853971814,1.10876253,667.5,666.29,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853972015,1.10876253,667.5,666.38,0.26081384]
["bitfinex-derivatives","BNBF0:USTF0",1747853972317,1.10876253,667.5,666.29,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853972717,1.0165808,667.49,666.29,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853973017,1.0165808,667.49,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853973722,1.0165808,667.48,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853974419,0.43604879,667.47,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853974719,1.0165808,667.48,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853974914,1.0165808,667.47,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853975119,0.43598076,667.46,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853975419,0.43597455,667.45,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853975615,1.0165808,667.47,666.33,0.66208813]
["bitfinex-derivatives","BNBF0:USTF0",1747853975817,1.10876253,667.41,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853976721,1.0165808,667.4,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853977922,0.43593211,667.39,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853978114,1.0165808,667.4,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853978719,0.43591577,667.39,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853979018,1.10876253,667.3,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853979914,1.0165808,667.29,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853981322,2.12534333,667.28,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853982719,1.0165808,667.27,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853984624,1.10876253,667.23,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853985723,1.0165808,667.22,666.3,0.26083046]
["bitfinex-derivatives","BNBF0:USTF0",1747853986721,1.0165808,667.22,665.6,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853987027,1.0165808,667.21,666.3,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1747853987327,1.0165808,667.21,665.6,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853987724,1.0165808,667.2,665.6,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853987924,1.0165808,667.2,665.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853988229,1.0165808,667.2,665.61,0.26096738]
["bitfinex-derivatives","BNBF0:USTF0",1747853989430,1.0165808,667.19,665.61,0.26096738]
["bitfinex-derivatives","BNBF0:USTF0",1747853989729,1.0165808,667.19,665.59,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747853990230,1.0165808,667.19,665.6,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1747853990628,1.0165808,667.18,665.6,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1747853992431,1.0165808,667.17,665.6,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1747853992731,1.0165808,667.17,665.3,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853993031,1.0165808,667.17,665.6,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747853993331,1.0165808,667.17,665.3,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853993629,1.0165808,667.16,665.3,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853994330,1.0165808,667.16,665.31,0.26098206]
["bitfinex-derivatives","BNBF0:USTF0",1747853995134,1.0165808,667.15,665.31,0.26098206]
["bitfinex-derivatives","BNBF0:USTF0",1747853995928,1.0165808,667.15,665.3,1.41045768]
["bitfinex-derivatives","BNBF0:USTF0",1747853996134,1.0165808,667.14,665.31,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747853998239,1.0165808,667.13,665.31,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747853998838,1.0165808,667.13,665.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853999237,1.0165808,667.12,665.03,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747853999738,1.0165808,667.12,664.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747854000136,1.0165808,667.12,664.9,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747854000640,1.10876253,667.58,664.9,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747854001735,0.43506412,667.57,664.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747854001939,1.10876253,667.58,664.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747854002238,1.01564575,667.56,664.89,1.00651161]
["bitfinex-derivatives","BNBF0:USTF0",1747854002739,1.01564575,667.56,665.43,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854003639,1.01564575,667.55,665.43,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854004940,1.01564575,667.54,665.43,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854005939,1.01564575,667.54,665.6,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854007045,1.01564575,667.53,666.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854008341,1.01564575,667.52,666.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854009644,1.01564575,667.51,666.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854010743,1.01564575,667.5,666.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854012542,1.01564575,667.49,666.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854013952,1.01564575,667.48,666.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854015449,1.01564575,667.47,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854016552,1.01564575,667.46,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854018154,1.45123343,667.45,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854018355,0.43558768,667.44,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854018554,0.43558768,667.43,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854018749,1.01564575,667.45,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854018955,0.43562609,667.44,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854019148,1.01564575,667.43,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854019352,0.43562609,667.42,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854020552,0.43582771,667.41,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854020757,0.43582771,667.4,666.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854020960,1.54459024,667.39,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854021257,0.43582771,667.38,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854022254,1.01564575,667.37,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854023359,0.43615701,667.36,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854023553,1.01564575,667.37,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854023756,0.43616884,667.36,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854023953,1.01564575,667.37,666.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854024359,1.01564575,667.36,666.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854025261,1.01564575,667.35,666.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854026659,1.01564575,667.34,666.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854027760,1.01564575,667.33,666.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854029369,1.01564575,667.32,666.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854030559,1.01564575,667.31,666.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854031763,1.10876253,667.57,666.6,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854033062,1.0080029,667.56,666.6,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854035067,1.0080029,667.55,666.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854036066,1.0080029,667.54,666.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854037562,1.0080029,667.53,666.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854039365,1.10876253,667.7,666.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854040872,1.00336725,667.83,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854041073,0.43323141,667.82,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854041275,0.43323141,667.81,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854041572,0.43323141,667.8,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854041773,0.43323141,667.79,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854041972,1.00336725,667.83,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854042170,0.43310837,667.82,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854042367,1.43647562,667.81,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854042573,0.43310837,667.8,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854042768,1.00336725,667.81,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854043780,1.00336725,667.8,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854043977,1.00336725,667.8,666.69,0.26069564]
["bitfinex-derivatives","BNBF0:USTF0",1747854044277,1.00336725,667.8,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854044879,1.00336725,667.79,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854045074,1.00336725,667.79,666.62,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747854046074,1.10876253,667.88,666.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854047378,1.00336725,667.87,666.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854048575,1.00336725,667.86,666.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854049680,1.00336725,667.85,666.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854051479,1.00336725,667.84,666.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854052580,1.00336725,667.83,666.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854053884,1.00336725,667.82,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854054084,1.00336725,667.82,666.7,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1747854054481,1.00336725,667.82,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854055382,1.00336725,667.81,666.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854055984,1.00336725,667.81,666.62,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1747854056685,1.00336725,667.8,666.63,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854057684,1.00336725,667.79,666.63,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854058980,1.00336725,667.79,666.69,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854059187,1.00336725,667.78,666.69,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854060387,1.00336725,667.77,666.69,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854062391,1.10876253,668.05,666.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854063392,1.00181196,668.04,666.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854064691,1.00181196,668.03,666.76,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854066093,1.00181196,668.02,666.76,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854067795,1.00181196,668.01,666.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854069096,1.00181196,668.0,666.63,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747854070498,1.00181196,667.99,666.63,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747854072102,1.00181196,667.98,666.63,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747854073504,1.00181196,667.97,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854074502,1.00181196,667.96,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854075604,1.00181196,667.95,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854076898,1.00181196,667.94,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854078404,1.00181196,667.93,666.7,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1747854079307,1.00181196,667.92,666.7,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1747854080710,1.00181196,667.91,666.7,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1747854081708,1.00181196,667.9,666.7,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1747854082711,1.00181196,667.89,666.7,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1747854082904,1.00181196,667.89,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854083109,1.00181196,667.89,666.7,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747854083414,1.00181196,667.89,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854083711,1.00181196,667.88,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854084511,1.00181196,667.88,666.48,0.2606722]
["bitfinex-derivatives","BNBF0:USTF0",1747854085213,1.00181196,667.94,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854086409,1.00181196,668.17,666.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854088309,1.10876253,668.31,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854089811,1.00181196,668.35,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854090117,1.00181196,668.3,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854090816,1.00181196,668.57,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854092215,1.00181196,668.56,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854093515,1.00181196,668.58,667.15,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854095218,1.00181196,668.69,667.15,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854097119,1.10876253,668.66,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854098121,1.00181196,668.65,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854099527,1.00181196,668.64,667.11,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854100728,1.00181196,668.63,667.11,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854102427,1.00181196,668.62,667.04,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854103732,1.00181196,668.61,667.04,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854105529,1.00181196,668.6,666.98,0.92266939]
["bitfinex-derivatives","BNBF0:USTF0",1747854106438,1.00181196,668.59,666.98,0.92266939]
["bitfinex-derivatives","BNBF0:USTF0",1747854106829,1.00181196,668.59,666.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854107129,1.00181196,668.59,666.98,0.92268693]
["bitfinex-derivatives","BNBF0:USTF0",1747854107629,1.00181196,668.58,667.05,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854108629,1.00181196,668.57,667.05,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854110626,1.00181196,668.56,667.13,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854111831,1.00181196,668.55,667.13,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854113834,1.10876253,668.84,667.08,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854114734,0.99586527,668.83,667.08,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854116434,0.99586527,668.82,667.11,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854118235,0.99586527,668.85,667.11,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854119736,0.99586527,668.84,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854120736,0.99586527,668.83,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854122339,0.99586527,668.82,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854123439,0.99586527,668.81,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854125041,1.10876253,669.09,667.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854126144,0.99335725,669.08,667.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854129039,0.99335725,669.08,667.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854129240,0.99335725,669.07,667.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854129942,1.10876253,669.31,667.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854131145,0.99252672,669.3,667.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854132145,0.99252672,669.29,667.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854133846,0.26023556,670.15,667.37,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854133847,0.99252672,669.28,667.37,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854135648,0.99252672,669.27,667.37,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854137151,0.99252672,669.26,667.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854138351,0.99252672,669.25,667.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854140155,1.10876253,669.5,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854141251,0.99055073,669.49,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854143458,1.10876253,669.43,667.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854144657,0.99055073,669.42,667.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854146161,1.10876253,669.37,667.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854147460,0.99055073,669.36,667.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854148964,1.10876253,669.3,667.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854150264,0.99055073,669.29,667.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854151569,0.99055073,669.28,667.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854152965,0.99055073,669.27,667.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854154962,0.99055073,669.26,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854155969,0.99055073,669.27,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854157469,0.99055073,669.27,667.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854158469,0.99055073,669.33,667.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854161670,0.99055073,669.33,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854162570,0.99055073,669.43,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854163572,0.4307334,669.42,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854163767,0.99055073,669.43,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854163972,0.43073928,669.42,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854164272,0.43068698,669.41,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854164473,1.10876253,669.36,667.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854165974,0.99055073,669.35,667.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854167174,1.10876253,669.31,667.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854168373,0.99055073,669.3,667.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854170174,0.99055073,669.29,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854171576,0.99055073,669.28,667.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854172679,0.99055073,669.27,667.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854173574,0.99055073,669.26,667.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854174979,0.99055073,669.25,668.06,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854175981,0.99055073,669.24,668.06,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854176881,0.99055073,669.23,668.14,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854177781,0.99055073,669.22,668.14,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854179182,0.99055073,669.21,668.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854180576,1.10876253,669.28,668.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854180577,0.99055073,669.2,668.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854182084,0.99055073,669.19,668.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854183386,0.99055073,669.28,668.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854184886,0.99055073,669.27,668.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854186387,0.99055073,669.26,668.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854188087,0.99055073,669.25,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854189186,0.99055073,669.24,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854190790,1.10876253,669.49,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854191090,0.43416401,669.48,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854191288,0.43416401,669.47,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854191486,0.43416401,669.46,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854191683,0.43416401,669.45,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854191888,0.43416401,669.44,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854192087,1.42471474,669.43,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854192385,0.43416401,669.42,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854192586,0.43401632,669.41,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854192786,0.43401632,669.4,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854192987,0.43401632,669.39,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854193187,0.43401632,669.38,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854193387,1.10876253,669.31,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854193582,0.43401632,669.3,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854194187,1.10876253,669.31,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854194382,0.43402297,669.3,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854194582,1.4245737,669.29,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854194881,0.99055073,669.29,668.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854195988,0.99055073,669.28,668.34,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854197089,0.99055073,669.27,668.34,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854198291,0.99055073,669.26,668.43,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854199392,0.99055073,669.25,668.43,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854201397,0.99055073,669.24,668.43,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854202599,0.99055073,669.33,668.43,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854203994,0.99055073,669.32,668.43,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854204201,0.99055073,669.32,668.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854205497,0.99055073,669.31,668.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854207103,0.99055073,669.3,668.33,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747854208205,0.99055073,669.29,668.33,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747854208906,0.99055073,669.29,668.15,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854209205,0.99055073,669.28,668.22,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854210208,0.99055073,669.28,668.23,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747854210407,0.99055073,669.27,668.23,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747854211906,0.99055073,669.27,668.22,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854212110,0.99055073,669.27,668.23,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747854212509,0.99055073,669.26,668.23,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747854214106,0.99055073,669.25,668.23,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747854216107,0.99055073,669.24,668.23,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747854217702,0.99055073,669.23,668.23,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747854217904,0.99055073,669.23,668.22,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854219211,0.99055073,669.23,668.23,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747854219606,0.99055073,669.22,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854221006,0.99055073,669.49,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854221207,0.43471979,669.48,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854221410,0.43471979,669.47,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854221610,0.43471979,669.46,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854221906,0.99055073,669.49,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854222109,0.43468499,669.48,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854222309,0.43468499,669.47,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854222504,0.43468499,669.46,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854222709,0.99055073,669.49,668.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854223013,1.10876253,669.44,668.4,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854224406,0.99055073,669.43,668.4,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854225813,0.99055073,669.42,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854227116,0.99055073,669.41,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854228614,0.99055073,669.4,668.31,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747854229917,0.99055073,669.4,668.24,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854230216,0.99055073,669.39,668.31,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747854231914,0.99055073,669.38,668.31,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747854232919,0.99055073,669.37,668.25,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854233720,0.43493207,669.36,668.25,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854233920,0.43493207,669.35,668.25,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854234121,0.43493207,669.34,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854234323,0.43493207,669.33,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854234623,0.43493207,669.32,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854234822,0.43493207,669.31,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854235022,0.43493207,669.3,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854235223,0.99055073,669.35,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854235424,0.43499446,669.34,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854235625,0.43499446,669.33,668.26,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1747854235925,0.43499446,669.32,668.21,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854237325,0.43499446,669.32,668.22,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747854237722,1.10876253,669.27,668.22,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747854237927,1.10876253,669.27,668.35,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854239328,0.99055073,669.26,668.35,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854240724,0.99055073,669.25,668.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854241626,0.99055073,669.24,668.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854243830,0.99055073,669.23,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854245125,0.99055073,669.22,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854246227,0.99055073,669.21,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854247533,0.99055073,669.2,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854248832,0.99055073,669.19,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854250334,0.99055073,669.18,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854251834,0.99055073,669.17,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854253034,0.99055073,669.16,668.34,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854253935,0.99055073,669.16,668.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854254237,0.99055073,669.16,668.34,0.26010038]
["bitfinex-derivatives","BNBF0:USTF0",1747854254736,1.10876253,669.42,668.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854256143,0.4365575,669.41,668.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854256337,0.4365575,669.4,668.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854257842,2.09931326,669.39,668.4,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854258139,0.4365575,669.38,668.46,0.26004207]
["bitfinex-derivatives","BNBF0:USTF0",1747854259244,0.99055073,669.37,668.46,0.26004207]
["bitfinex-derivatives","BNBF0:USTF0",1747854259844,0.99055073,669.37,668.4,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854260144,0.99055073,669.37,668.46,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747854260646,0.99055073,669.36,668.46,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747854261746,0.99055073,669.35,668.46,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747854262948,0.99055073,669.34,668.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854263950,0.99055073,669.33,668.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854264249,0.99055073,669.33,668.42,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854265544,0.99055073,669.32,668.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854266650,0.99055073,669.31,668.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854268051,0.99055073,669.3,668.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854269352,0.99055073,669.29,668.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854271161,0.99055073,669.28,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854272353,0.99055073,669.27,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854273960,0.99055073,669.26,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854275161,0.99055073,669.25,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854276865,0.99055073,669.24,668.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854278360,0.99055073,669.23,668.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854279561,0.99055073,669.23,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854279766,0.99055073,669.42,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854281167,0.99055073,669.41,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854283270,0.99055073,669.58,668.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854284570,0.99055073,669.57,668.75,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854286271,0.99055073,669.56,668.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854287170,0.99055073,669.55,668.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854288670,0.99055073,669.54,668.69,0.2599634]
["bitfinex-derivatives","BNBF0:USTF0",1747854289872,0.99055073,669.54,668.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854290071,0.99055073,669.53,668.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854290372,0.99055073,669.53,668.69,0.25998573]
["bitfinex-derivatives","BNBF0:USTF0",1747854290573,0.99055073,669.53,668.52,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854291169,0.99055073,669.52,668.53,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747854292574,0.99055073,669.51,668.53,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747854292973,0.99055073,669.51,668.5,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854294176,0.99055073,669.5,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854294475,0.99055073,669.5,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854295174,0.99055073,669.49,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854296576,0.99055073,669.48,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854297679,0.99055073,669.74,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854297979,0.43466383,669.73,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854298172,0.43466383,669.72,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854298377,0.99055073,669.74,668.51,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747854298878,0.99055073,669.74,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854299178,0.99055073,669.74,668.51,0.25997699]
["bitfinex-derivatives","BNBF0:USTF0",1747854299378,1.10876253,669.69,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854301182,0.99055073,669.68,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854302484,0.99055073,669.67,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854302679,0.99055073,669.67,668.55,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1747854302680,0.99055073,669.67,668.63,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854303984,0.99055073,669.66,668.63,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854306088,0.99055073,669.7,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854307487,0.99055073,669.89,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854308689,0.43409197,669.88,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854308888,0.99055073,669.89,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854309088,0.99055073,669.87,668.61,0.92214522]
["bitfinex-derivatives","BNBF0:USTF0",1747854310192,0.99055073,669.86,668.61,0.92214522]
["bitfinex-derivatives","BNBF0:USTF0",1747854310988,0.99055073,669.86,668.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854311290,0.99055073,669.85,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854312390,0.99055073,669.94,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854314790,0.25980522,671.39,667.59,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854314791,0.99055073,670.3,668.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854316090,0.99055073,670.29,668.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854317691,0.99055073,670.28,668.76,0.2597422]
["bitfinex-derivatives","BNBF0:USTF0",1747854318997,0.99055073,670.49,668.76,0.2597422]
["bitfinex-derivatives","BNBF0:USTF0",1747854319899,0.99055073,670.49,668.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854320096,0.99055073,670.48,668.76,0.25974414]
["bitfinex-derivatives","BNBF0:USTF0",1747854321400,0.99055073,670.47,668.76,0.25974414]
["bitfinex-derivatives","BNBF0:USTF0",1747854322901,0.99055073,670.46,668.76,0.25974414]
["bitfinex-derivatives","BNBF0:USTF0",1747854323101,0.99055073,670.46,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854324201,0.99055073,670.45,668.63,0.25974898]
["bitfinex-derivatives","BNBF0:USTF0",1747854326003,0.99055073,670.45,668.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854326204,0.99055073,670.44,668.63,0.25977128]
["bitfinex-derivatives","BNBF0:USTF0",1747854327699,0.99055073,670.54,668.63,0.25977128]
["bitfinex-derivatives","BNBF0:USTF0",1747854328905,1.10876253,670.41,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854330405,0.99055073,670.4,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854331803,0.99055073,670.39,668.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854333508,0.99055073,670.38,668.66,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854334907,2.09931326,670.37,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854336109,0.99055073,670.36,668.65,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854337914,1.10876253,670.32,668.64,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747854338110,1.10876253,670.32,668.63,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854339214,0.99055073,670.31,668.64,0.25981783]
["bitfinex-derivatives","BNBF0:USTF0",1747854340515,1.10876253,670.29,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854342417,0.99055073,670.28,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854344119,0.99055073,670.27,668.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854345518,0.99055073,670.26,668.74,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854347119,0.99055073,670.25,668.77,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854348622,0.99055073,670.24,668.77,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854349823,0.99055073,670.23,668.76,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854350724,0.99055073,670.22,668.76,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854352224,0.99055073,670.21,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854353025,0.99055073,670.2,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854354624,0.99055073,670.19,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854355327,0.99055073,670.18,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854356826,1.10876253,670.56,668.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854357727,0.96930549,670.55,668.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854359136,1.10876253,670.53,668.95,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854360040,0.96930549,670.52,668.95,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854361541,1.10876253,670.46,669.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854362542,0.96930549,670.45,669.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854363944,0.25975092,671.2,668.94,0.25975092]
["bitfinex-derivatives","BNBF0:USTF0",1747854363945,1.10876253,670.32,668.94,0.9219939]
["bitfinex-derivatives","BNBF0:USTF0",1747854364941,1.10876253,670.32,668.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854365143,0.96930549,670.31,668.94,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854366242,0.96930549,670.31,668.94,0.92201038]
["bitfinex-derivatives","BNBF0:USTF0",1747854366544,0.96930549,670.3,668.97,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854367445,0.96930549,670.29,668.97,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854368947,0.96930549,670.28,669.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854370246,0.96930549,670.27,669.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854371843,0.96930549,670.26,669.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854372950,0.96930549,670.25,669.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854374153,0.96930549,670.24,669.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854375554,1.10876253,670.35,669.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854375555,0.96930549,670.23,669.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854376651,0.96930549,670.22,669.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854377959,0.96930549,670.21,669.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854379656,0.96930549,670.2,669.15,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854380959,0.96930549,670.19,669.15,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854382461,0.96930549,670.18,669.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854384057,0.96930549,670.17,669.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854385262,0.96930549,670.16,669.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854386566,0.96930549,670.15,669.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854388167,0.96930549,670.14,669.21,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854390166,0.96930549,670.13,669.16,0.25975577]
["bitfinex-derivatives","BNBF0:USTF0",1747854391774,0.96930549,670.12,669.16,0.25975577]
["bitfinex-derivatives","BNBF0:USTF0",1747854392077,0.96930549,670.12,669.01,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854392375,0.96930549,670.12,669.16,0.25978292]
["bitfinex-derivatives","BNBF0:USTF0",1747854392577,0.96930549,670.12,669.01,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854392976,0.96930549,670.11,669.01,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854393478,0.96930549,670.11,669.02,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1747854393873,0.42979607,670.1,669.02,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1747854394073,0.96930549,670.11,669.02,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1747854394281,0.42980426,670.1,669.02,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1747854394481,0.96930549,670.11,669.02,0.25979746]
["bitfinex-derivatives","BNBF0:USTF0",1747854394779,1.39910975,670.1,669.03,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854394981,0.96930549,670.1,669.03,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854396175,0.96930549,670.09,669.03,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854397282,0.96930549,670.08,669.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854398282,0.96930549,670.07,669.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854400286,0.96930549,670.06,669.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854401192,0.96930549,670.05,669.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854402689,0.96930549,670.04,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854403993,0.96930549,670.03,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854405596,0.42897808,670.02,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854405795,0.42897808,670.01,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854405996,0.42897808,670.0,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854406189,0.42897808,669.99,669.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854406393,0.42897808,669.98,669.12,0.25977807]
["bitfinex-derivatives","BNBF0:USTF0",1747854406594,0.42897808,669.97,669.12,0.25977807]
["bitfinex-derivatives","BNBF0:USTF0",1747854406797,0.42897808,669.96,669.12,0.25977807]
["bitfinex-derivatives","BNBF0:USTF0",1747854406998,0.42897808,669.95,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854407297,1.39828357,669.94,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854407595,0.42897808,669.93,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854407788,0.42897808,669.92,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854407993,0.42897808,669.91,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854408292,0.42897808,669.9,668.74,0.25988768]
["bitfinex-derivatives","BNBF0:USTF0",1747854408596,0.42897808,669.89,668.74,0.25988768]
["bitfinex-derivatives","BNBF0:USTF0",1747854408789,0.42897808,669.88,668.74,0.25988768]
["bitfinex-derivatives","BNBF0:USTF0",1747854408993,0.42897808,669.87,668.74,0.25988768]
["bitfinex-derivatives","BNBF0:USTF0",1747854409197,0.96930549,669.89,668.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854409394,0.42832042,669.88,668.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854409593,0.96930549,669.89,668.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854410396,0.96930549,669.88,668.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854411897,0.96930549,669.87,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854413600,0.96930549,670.05,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854413799,0.42780197,670.04,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854414000,0.42780197,670.03,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854414206,0.42780197,670.02,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854414401,0.96930549,670.05,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854414696,0.42778031,670.04,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854414896,0.42778031,670.03,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854415101,0.42778031,670.02,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854415301,0.42778031,670.01,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854415502,0.96930549,670.03,668.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854415695,0.42777465,670.02,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854415899,0.42777465,670.01,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854416096,0.42777465,670.0,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854416302,0.96930549,670.03,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854416602,0.96930549,669.99,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854418405,0.96930549,670.03,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854418602,0.4277684,670.02,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854418798,0.4277684,670.01,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854419001,0.42777894,670.0,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854419203,0.96930549,670.03,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854419403,0.42773918,670.02,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854419602,0.42773918,670.01,669.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854420705,1.10876253,669.97,668.92,0.25985081]
["bitfinex-derivatives","BNBF0:USTF0",1747854420900,0.42773918,669.96,668.92,0.25985081]
["bitfinex-derivatives","BNBF0:USTF0",1747854421906,0.96930549,669.95,668.92,0.25985081]
["bitfinex-derivatives","BNBF0:USTF0",1747854422106,0.96930549,669.95,668.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854422107,0.42773918,669.94,668.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854422310,0.42773918,669.93,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854422604,0.96930549,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854422803,0.42763016,669.94,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854423001,0.96930549,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854423002,0.42763016,669.93,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854423205,0.96930549,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854423414,0.96930549,669.93,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854424511,1.10876253,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854425009,1.10876253,669.95,668.89,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854425310,1.10876253,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854426113,1.10876253,669.96,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854427616,0.96930549,669.95,668.92,0.25987895]
["bitfinex-derivatives","BNBF0:USTF0",1747854428010,0.96930549,669.95,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854429218,0.96930549,669.95,668.91,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1747854429618,0.96930549,669.94,668.93,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854430818,0.96930549,669.99,668.93,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854432926,0.96930549,669.98,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854433921,0.96930549,669.97,668.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854435728,0.96930549,669.96,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854436731,0.96930549,669.95,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854437834,0.96930549,669.94,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854438034,0.4284303,669.93,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854438333,0.42847803,669.92,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854438535,0.42847803,669.91,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854438834,0.42847803,669.9,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854439034,0.42847803,669.89,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854439333,0.42847803,669.88,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854439533,0.96930549,669.94,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854439835,0.96930549,669.87,668.95,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747854440035,0.96930549,669.87,668.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854440933,0.96930549,669.86,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854441335,0.42940619,669.85,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854441535,0.42940619,669.84,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854441832,0.96930549,669.86,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442135,0.96930549,669.83,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442335,0.42942784,669.82,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442533,0.96930549,669.83,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442534,0.42944548,669.81,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442734,0.42944548,669.8,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854442932,0.96930549,669.83,668.74,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747854443137,0.4294413,669.82,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854443339,0.4294413,669.81,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854443531,0.4294413,669.8,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854443732,0.96930549,669.83,668.73,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854443933,0.96930549,669.81,668.7,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854444138,0.42949544,669.8,668.7,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854444440,0.96930549,669.81,668.71,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854444643,0.42946387,669.8,668.71,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854444847,0.96930549,669.81,668.71,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854445045,0.96930549,669.79,668.71,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854446049,0.96930549,669.79,668.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854446239,0.96930549,669.78,668.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854446448,0.96930549,669.78,668.71,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747854447048,0.96930549,669.77,668.71,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747854448047,0.96930549,669.76,668.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854448952,0.96930549,669.75,668.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854450449,0.96930549,669.74,668.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854451550,0.96930549,669.73,668.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854456653,0.96930549,669.91,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854456856,0.42998278,669.9,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854457056,0.42998278,669.89,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854457257,0.42998278,669.88,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854457459,0.42998278,669.87,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854457759,0.96930549,669.86,668.9,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854458954,0.96930549,669.85,668.92,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854460560,0.96930549,669.84,668.92,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854462763,0.96930549,669.91,669.05,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854464364,0.96930549,669.9,669.05,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854465161,0.96930549,669.89,669.06,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854466666,0.96930549,669.88,669.06,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854468467,0.96930549,669.87,668.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854469867,0.96930549,669.86,668.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854471168,0.43060608,669.85,668.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854471370,0.43060608,669.84,668.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854471668,0.43060608,669.83,668.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854471870,0.96930549,669.84,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854472071,0.43064733,669.83,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854472270,0.43064733,669.82,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854472465,0.43064733,669.81,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854472664,0.43064733,669.8,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854472864,0.43064733,669.79,668.97,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854473073,0.96930549,669.78,668.72,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854474273,0.43069274,669.77,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854474475,0.43069274,669.76,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854475474,0.96930549,669.75,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854475675,0.43073486,669.74,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854475975,0.96930549,669.75,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854476175,0.43073429,669.74,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854476376,0.43075473,669.73,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854476572,0.43075473,669.72,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854476777,0.96930549,669.75,668.73,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747854476978,0.96930549,669.73,668.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854477778,0.96930549,669.72,668.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854479177,0.96930549,669.71,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854479981,0.96930549,669.7,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854481084,0.96930549,669.69,668.84,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854481883,0.96930549,669.68,668.84,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854483581,1.40011163,669.67,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854483787,0.43080614,669.66,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854483987,0.43077142,669.65,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854484187,0.96930549,669.67,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854484388,0.43077787,669.66,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854484588,0.43077787,669.65,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854484788,0.43077787,669.64,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854484987,0.96930549,669.66,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854485187,0.43071127,669.65,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854485388,0.43071127,669.64,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854485588,0.43071127,669.63,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854485788,0.43071127,669.62,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854485989,0.43071127,669.61,668.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854486292,1.10876253,669.58,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854487390,0.96930549,669.57,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854488992,0.96930549,669.56,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854490194,0.96930549,669.55,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854491389,0.96930549,669.54,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854492695,0.96930549,669.53,668.77,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747854494102,0.96930549,669.53,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854494601,0.96930549,669.52,668.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854495296,0.96930549,669.52,668.47,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1747854495697,0.96930549,669.51,668.47,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1747854496902,0.96930549,669.5,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854498203,0.96930549,669.64,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854498502,0.42995142,669.63,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854498700,0.42995142,669.62,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854498901,0.42995142,669.61,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854499103,0.42995142,669.6,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854499306,0.42986591,669.59,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854499499,0.42986591,669.58,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854499702,0.42986591,669.57,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854500003,0.42986591,669.56,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854500204,0.42986591,669.55,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854500406,0.42986591,669.54,668.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854500706,1.10876253,669.53,668.55,0.26003138]
["bitfinex-derivatives","BNBF0:USTF0",1747854501706,0.42964124,669.52,668.55,0.26003138]
["bitfinex-derivatives","BNBF0:USTF0",1747854501906,0.96930549,669.52,668.55,0.26003138]
["bitfinex-derivatives","BNBF0:USTF0",1747854503002,0.96930549,669.52,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854503211,0.4295045,669.51,668.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854503408,1.5381287,669.5,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854503605,0.42936617,669.49,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854504304,1.10876253,669.5,668.39,0.26005179]
["bitfinex-derivatives","BNBF0:USTF0",1747854504710,0.96930549,669.49,668.39,0.26005179]
["bitfinex-derivatives","BNBF0:USTF0",1747854506009,0.96930549,669.49,668.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854506309,0.96930549,669.49,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854506809,0.9604454,671.85,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854506810,1.10876253,669.51,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854507110,0.42886773,669.5,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854507311,1.10876253,669.51,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854507810,0.96930549,669.5,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854508404,0.42862277,669.49,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854508609,0.96930549,669.5,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854508809,0.42862292,669.49,668.39,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747854509006,0.96930549,669.5,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854509212,0.42867362,669.49,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854509411,0.96930549,669.5,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854509606,0.42856726,669.49,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854509808,0.96930549,669.5,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854510007,0.42851623,669.49,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854510213,0.42851623,669.48,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854510419,0.42851623,669.47,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854510613,0.42851623,669.46,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854510821,0.42851623,669.45,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854511117,0.42851623,669.44,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854511308,0.42851623,669.43,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854511621,1.3976719,669.42,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854511814,0.96930549,669.42,668.39,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747854512114,0.96930549,669.42,668.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854513006,0.96930549,669.41,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854513315,0.96930549,669.41,668.28,0.26009357]
["bitfinex-derivatives","BNBF0:USTF0",1747854513712,0.96930549,669.41,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854514413,0.96930549,669.48,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854514614,0.42801253,669.47,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854514817,0.42801302,669.46,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854515016,0.42801302,669.45,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854515214,0.42801302,669.44,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854515406,0.96930549,669.48,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854515607,0.42791651,669.47,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854515811,0.42791651,669.46,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854516011,0.42791651,669.45,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854516212,0.42791651,669.44,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854516413,0.96930549,669.48,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854516609,0.42778038,669.47,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854516909,0.42778038,669.46,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854517110,0.42778038,669.45,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854517314,0.96930549,669.48,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854517514,0.42770741,669.47,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854517717,0.42770741,669.46,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854517917,0.42770741,669.45,668.0,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747854518117,0.42770741,669.44,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854518316,0.42770741,669.43,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854518510,0.42770741,669.42,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854518709,0.42770741,669.41,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854518913,0.42770741,669.4,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854519115,0.42770741,669.39,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854519314,0.42770741,669.38,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854519517,0.96930549,669.48,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854519816,0.42759456,669.47,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854520017,0.42759456,669.46,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854520217,0.42759456,669.45,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854520418,0.96930549,669.48,668.0,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747854521018,0.96930549,669.48,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854521319,0.96930549,669.48,668.0,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747854524127,0.96930549,669.48,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854524428,0.96930549,669.47,668.03,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854525328,0.96930549,669.46,668.03,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854527026,0.96930549,669.45,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854528035,0.96930549,669.59,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854529628,0.96930549,669.58,668.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854530732,0.96930549,669.57,668.18,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854532835,0.96930549,669.56,668.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854534238,0.96930549,669.55,668.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854535740,0.96930549,669.54,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854536639,0.96930549,669.53,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854537740,0.42916428,669.52,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854537941,0.42916428,669.51,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854538142,0.42916428,669.5,668.33,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854538343,0.42916428,669.49,668.34,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854539238,0.96930549,669.48,668.34,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854539441,0.42916428,669.47,668.34,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854540945,1.10876253,669.41,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854541139,0.42916428,669.4,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854542339,0.96930549,669.39,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854542547,0.42916428,669.38,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854542748,0.42966166,669.37,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854542948,0.42966166,669.36,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854543148,0.42966166,669.35,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854543439,0.96930549,669.39,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854543440,0.42966166,669.34,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854543645,0.42966166,669.33,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854543839,0.42966166,669.32,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854544045,1.10876253,669.22,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854544344,0.42966166,669.21,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854544947,0.96930549,669.2,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854545149,0.42966166,669.19,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854546349,0.42977341,669.18,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854546547,0.42977341,669.17,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854546749,0.42977341,669.16,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854547048,0.42977341,669.15,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854547351,0.42977341,669.14,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854547648,0.42977341,669.13,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854547849,1.10876253,669.15,668.27,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747854548049,0.42960221,669.14,668.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854548252,1.10876253,669.15,668.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854548851,0.96930549,669.14,668.02,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854549351,0.96930549,669.14,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854549851,0.42958056,669.13,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854550152,0.42958056,669.12,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854550351,0.42958056,669.11,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854550551,0.42958056,669.1,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854550752,0.42958056,669.09,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854550951,0.42958056,669.08,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854551151,0.42958056,669.07,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854551352,0.42958056,669.06,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854551558,0.42958056,669.05,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854551752,1.10876253,668.91,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552050,0.42958056,668.9,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552257,1.10876253,668.91,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552258,0.42958056,668.89,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552449,0.42958056,668.88,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552646,0.42958056,668.87,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854552850,0.42958056,668.86,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854553050,1.39888605,668.85,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854553254,0.42958056,668.84,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854553452,0.42958056,668.83,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854553653,0.42958056,668.82,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854553854,0.42958056,668.81,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854554053,0.42958056,668.8,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854554251,0.42958056,668.79,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854554451,0.96930549,668.85,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854554753,0.96930549,668.79,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854555453,0.96930549,668.78,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854556951,0.96930549,668.77,668.03,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747854557157,0.96930549,668.77,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854557354,0.96930549,668.77,668.03,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747854557559,0.96930549,668.77,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854558056,0.96930549,668.76,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854559457,0.96930549,668.75,667.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854560759,0.96930549,668.81,667.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854562660,0.96930549,668.8,667.28,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747854563069,0.96930549,668.8,667.2,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854563366,0.96930549,668.8,667.28,0.2603553]
["bitfinex-derivatives","BNBF0:USTF0",1747854563563,1.10876253,668.83,667.28,0.2603553]
["bitfinex-derivatives","BNBF0:USTF0",1747854563765,1.10876253,668.83,667.2,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854564460,1.10876253,668.83,667.21,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854564861,0.96930549,668.82,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854565963,0.96930549,668.94,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854567467,3.70612448,669.87,667.21,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854567468,0.96930549,668.93,667.21,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854568964,0.96930549,668.92,667.21,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854569165,0.96930549,668.92,667.06,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854570061,1.10876253,668.83,667.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854571164,0.96930549,668.82,667.23,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854572969,1.10876253,668.71,667.07,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747854574269,0.96930549,668.7,667.07,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1747854575068,0.96930549,668.7,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854575771,1.10876253,668.76,666.95,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854576269,1.10876253,668.76,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854577170,0.96930549,668.75,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854578276,1.10876253,668.65,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854579176,0.42516552,668.64,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854579482,0.96930549,668.63,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854579876,0.42496354,668.62,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854580073,0.42496354,668.61,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854580276,0.42496354,668.6,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854580575,0.42496354,668.59,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854580771,0.42496354,668.58,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854580971,0.96930549,668.63,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854582177,1.10876253,668.5,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854583379,0.96930549,668.49,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854584781,0.42432867,668.48,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854584985,0.96930549,668.49,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854585281,0.42445186,668.48,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854585477,0.42444857,668.47,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854585677,0.96930549,668.49,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854585881,0.42423801,668.48,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854586085,0.42423801,668.47,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854586382,1.10876253,668.37,666.96,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854587080,1.10876253,668.37,666.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854587285,0.96930549,668.36,666.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854587480,0.96930549,668.36,666.96,0.26064194]
["bitfinex-derivatives","BNBF0:USTF0",1747854587684,0.96930549,668.36,666.17,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854588489,0.96930549,668.36,666.18,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747854588980,1.10876253,668.39,666.18,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747854589992,0.96930549,668.38,666.18,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747854591088,0.96930549,668.38,666.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854591284,1.10876253,668.42,666.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854592284,0.96930549,668.41,666.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854593587,1.10876253,668.47,666.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854594391,0.96930549,668.46,666.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854596393,1.10876253,668.44,666.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854597594,0.96930549,668.43,666.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854599096,1.10876253,668.45,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854600296,0.96930549,668.44,666.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854601296,1.10876253,668.43,666.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854601505,2.07806802,668.43,666.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854602498,0.96930549,668.42,666.41,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854603901,1.10876253,668.51,666.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854605305,0.96930549,668.5,666.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854606298,1.10876253,668.59,666.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854606507,1.10876253,668.59,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854607905,0.96930549,668.58,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854608906,1.10876253,668.56,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854610211,0.96930549,668.55,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854611304,0.42698996,668.54,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854611503,0.96930549,668.55,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854611703,0.42706978,668.54,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854611908,0.42706978,668.53,666.96,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854612105,1.10876253,668.5,666.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854613705,0.96930549,668.49,666.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854615110,0.96930549,668.48,666.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854616614,0.96930549,668.47,666.91,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854618112,1.10876253,668.41,666.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854619513,0.96930549,668.4,666.87,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854621010,0.96930549,668.56,667.25,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854622615,0.96930549,668.61,667.25,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854623811,0.96930549,668.6,667.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854625118,0.96930549,668.65,667.28,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854627016,1.10876253,668.66,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854627218,0.96930549,668.8,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854628419,0.96930549,668.79,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854630020,0.96930549,668.78,667.48,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854631620,0.96930549,668.77,667.48,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854633121,0.96930549,668.76,667.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854634420,0.96930549,668.75,667.47,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854635820,0.96930549,668.81,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854637114,0.96930549,668.8,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854638621,0.96930549,668.79,667.38,0.26032413]
["bitfinex-derivatives","BNBF0:USTF0",1747854639920,0.96930549,668.78,667.38,0.26032413]
["bitfinex-derivatives","BNBF0:USTF0",1747854641124,0.96930549,668.78,667.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854641423,0.96930549,668.78,667.38,0.26033971]
["bitfinex-derivatives","BNBF0:USTF0",1747854642316,0.96930549,668.77,667.38,0.26033971]
["bitfinex-derivatives","BNBF0:USTF0",1747854643423,0.96930549,668.84,667.38,0.26033971]
["bitfinex-derivatives","BNBF0:USTF0",1747854644125,0.96930549,668.84,667.32,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854645229,0.96930549,668.99,667.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854646326,0.96930549,668.98,667.36,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854647726,0.96930549,669.01,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854649231,0.96930549,669.0,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854651029,0.96930549,669.03,667.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854651930,0.96930549,669.02,667.53,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854653929,0.96930549,669.05,667.56,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854655226,0.96930549,669.04,667.56,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854656937,0.96930549,669.1,667.55,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854658338,0.96930549,669.09,667.55,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854659647,2.07806802,669.08,667.52,0.9224834]
["bitfinex-derivatives","BNBF0:USTF0",1747854660343,0.96930549,669.07,667.52,0.9224834]
["bitfinex-derivatives","BNBF0:USTF0",1747854662146,0.96930549,669.06,667.5,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854662945,0.96930549,669.05,667.5,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854663445,0.96930549,669.05,667.51,0.26024529]
["bitfinex-derivatives","BNBF0:USTF0",1747854664545,0.96930549,669.04,667.6,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854665654,0.96930549,669.03,667.6,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854667253,0.96930549,669.02,667.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854668352,0.96930549,669.15,667.59,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854669553,0.96930549,669.14,667.58,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854671058,0.96930549,669.13,667.58,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854672559,0.96930549,669.12,667.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854673759,0.96930549,669.11,667.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854675563,0.96930549,669.1,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854676764,0.96930549,669.09,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854678464,0.96930549,669.08,667.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854679459,0.96930549,669.07,667.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854681066,1.39867973,669.06,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854681363,0.96930549,669.06,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854681664,0.42958492,669.05,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854681858,0.96930549,669.06,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854682063,0.4295967,669.05,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854682264,0.4295967,669.04,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854682463,0.96930549,669.06,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854682664,0.42971137,669.05,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854682869,0.42971137,669.04,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854683065,0.96930549,669.05,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854683970,0.96930549,669.04,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854684867,0.96930549,669.03,667.78,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854685970,0.96930549,669.03,667.61,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747854685971,0.96930549,669.02,667.86,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854686971,0.96930549,669.01,667.86,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854687873,1.48244979,669.27,667.71,0.26020053]
["bitfinex-derivatives","BNBF0:USTF0",1747854687874,0.96930549,669.0,667.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854688873,0.96930549,669.13,667.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854690275,0.96930549,669.13,667.71,0.26020053]
["bitfinex-derivatives","BNBF0:USTF0",1747854690276,0.96930549,669.12,668.1,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854691876,0.96930549,669.11,668.09,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854694179,0.96930549,669.1,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854695481,0.96930549,669.09,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854696185,0.43034134,669.08,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854696382,0.96930549,669.09,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854696583,0.43037867,669.08,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854696784,0.43035063,669.07,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854696979,0.43033997,669.06,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854697284,0.43033997,669.05,668.07,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854697479,0.43033997,669.04,667.94,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747854698190,0.43033997,669.04,667.85,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854698993,0.96930549,669.03,667.85,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854699188,0.43033997,669.02,667.85,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854699391,0.43033997,669.02,667.86,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747854700787,1.10876253,668.84,667.86,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747854700989,0.43033997,668.83,667.86,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747854701193,0.43033997,668.83,667.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854701693,0.96930549,668.82,667.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854701992,0.43033997,668.81,667.79,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854702394,0.43033997,668.81,667.8,0.26027838]
["bitfinex-derivatives","BNBF0:USTF0",1747854702994,0.96930549,668.8,667.8,0.26027838]
["bitfinex-derivatives","BNBF0:USTF0",1747854703194,0.96930549,668.8,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854703887,0.4309179,668.79,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854704186,0.4309179,668.78,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854704390,0.4309179,668.77,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854704587,0.4309179,668.76,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854704797,0.96930549,668.8,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854704998,0.43087036,668.79,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854705290,0.43087036,668.78,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854705491,0.43084106,668.77,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854705690,0.96930549,668.8,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854705889,0.43087815,668.79,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854706094,0.43087815,668.78,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854706296,0.43087815,668.77,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854706498,0.43087815,668.76,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854706700,0.43087815,668.75,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854706898,0.96930549,668.8,667.8,0.92252136]
["bitfinex-derivatives","BNBF0:USTF0",1747854707300,0.43081753,668.79,667.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854707500,0.43081753,668.78,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854707798,0.43081753,668.77,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854708000,0.43081753,668.76,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854708200,0.96930549,668.8,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854710204,0.96930549,668.8,667.8,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854711404,0.96930549,668.8,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854711598,0.96930549,668.79,667.8,0.92253401]
["bitfinex-derivatives","BNBF0:USTF0",1747854713006,0.96930549,668.78,667.8,0.26029103]
["bitfinex-derivatives","BNBF0:USTF0",1747854713205,0.96930549,668.78,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854713408,0.96930549,668.78,667.8,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854713707,0.96930549,668.78,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854714108,0.43069718,668.77,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854714307,0.96930549,668.77,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854714607,0.96930549,668.77,667.55,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854714808,0.43058109,668.76,667.55,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854715107,0.96930549,668.77,667.55,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854715607,0.96930549,668.76,667.55,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747854716208,0.96930549,668.76,667.48,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854717107,0.96930549,668.75,667.48,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854717403,0.96930549,668.75,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854718103,0.43020244,668.74,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854718303,0.43020244,668.73,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854718502,0.96930549,668.74,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854718705,0.4301356,668.73,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854718905,0.96930549,668.74,667.49,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747854719308,0.96930549,668.74,667.45,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854719713,0.96930549,668.73,667.45,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854720410,0.96930549,668.73,667.46,0.26036698]
["bitfinex-derivatives","BNBF0:USTF0",1747854721106,0.96930549,668.72,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854722612,0.96930549,668.71,667.49,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854724314,0.2603514,669.77,667.47,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747854724315,0.96930549,668.7,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854725416,0.96930549,668.69,667.54,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854726917,0.96930549,668.68,667.5,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747854728019,1.10876253,668.69,667.5,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747854729923,1.10876253,668.77,667.5,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747854730221,0.42901633,668.76,667.5,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747854730416,1.10876253,668.77,667.5,0.26037283]
["bitfinex-derivatives","BNBF0:USTF0",1747854731220,1.10876253,668.77,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854731422,0.42885785,668.76,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854731626,0.4287784,668.75,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854731819,1.10876253,668.77,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854732020,0.42877086,668.76,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854732318,0.42877086,668.75,667.46,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854732519,1.10876253,668.77,667.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747854732719,0.42866578,668.76,667.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747854732919,0.42866578,668.75,667.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747854733119,1.39797127,668.74,667.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747854733418,0.42866578,668.73,667.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747854734222,0.96930549,668.72,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854734521,0.42866578,668.71,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854734720,0.42866578,668.7,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854734921,0.42866578,668.69,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854735122,0.42836555,668.68,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854735322,0.42836555,668.67,667.42,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854735622,0.42836555,668.66,667.43,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747854735822,0.96930549,668.72,667.43,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747854736021,1.10876253,668.67,667.43,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747854737223,1.10876253,668.67,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854737422,0.96930549,668.66,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854738025,0.96930549,668.66,667.2,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854738325,0.42828304,668.65,667.2,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854738528,0.96930549,668.66,667.2,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854739024,1.10876253,668.62,667.2,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854739825,0.96930549,668.61,667.2,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747854740121,0.96930549,668.61,667.09,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854741134,1.10876253,668.72,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854742528,0.96930549,668.71,667.19,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854743727,0.96930549,668.71,667.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854744730,0.96930549,668.7,667.29,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854746029,0.96930549,668.69,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854747031,0.42792674,668.68,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854747231,0.42791831,668.67,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854747431,0.96930549,668.69,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854747631,0.96930549,668.66,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854747831,0.4278453,668.65,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854748038,0.96930549,668.66,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854748232,0.42783227,668.65,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854748426,0.96930549,668.66,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854748626,0.42789703,668.65,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854748826,0.96930549,668.66,667.27,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854749137,2.50596495,668.65,667.19,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747854749330,0.42789693,668.64,667.19,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747854749628,2.07806802,668.65,667.19,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747854749830,0.42803658,668.64,667.19,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747854750128,0.96930549,668.63,667.19,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747854751540,1.10876253,668.61,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854752934,0.96930549,668.6,667.26,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854753944,0.96930549,668.59,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854754939,0.96930549,668.58,667.3,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854756538,0.96930549,668.57,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854757644,0.96930549,668.78,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854757845,0.43013457,668.77,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854758045,0.43013457,668.76,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854758242,0.43013457,668.75,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854758447,0.43026751,668.74,667.38,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854758646,1.10876253,668.69,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854759349,0.43025086,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854759541,1.10876253,668.69,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854759849,1.39969497,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854760042,0.96930549,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854760247,0.43043304,668.67,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854760545,0.96930549,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854761147,1.10876253,668.63,667.64,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854762350,0.96930549,668.62,667.64,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854763751,0.96930549,668.61,667.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854764848,0.96930549,668.6,667.61,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854766054,0.96930549,668.59,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854767152,0.96930549,668.58,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854768453,0.96930549,668.57,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854769655,0.96930549,668.56,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854771355,0.96930549,668.55,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854772655,0.96930549,668.79,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854772854,0.43215539,668.78,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854773154,0.43215539,668.77,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854773453,0.43215539,668.76,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854773651,0.43215539,668.75,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854773849,0.43215539,668.74,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854774053,0.43215539,668.73,667.68,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854774254,0.43215539,668.72,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854774453,0.43215539,668.71,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854774753,1.10876253,668.74,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854775052,0.43202951,668.73,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854775252,0.43202951,668.72,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854775453,0.96930549,668.72,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854775957,0.43212808,668.71,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854776150,0.96930549,668.72,667.83,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854776854,0.96930549,668.71,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854778066,0.96930549,668.7,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854778462,0.43198026,668.69,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854778659,0.43198026,668.68,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854778861,0.43193302,668.67,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854779061,0.43193302,668.66,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854779361,0.43193302,668.65,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854779561,0.96930549,668.7,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854779757,0.43187794,668.69,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854779962,0.43187794,668.68,667.81,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854780163,0.43187794,668.67,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854780471,0.96930549,668.69,667.73,0.26032316]
["bitfinex-derivatives","BNBF0:USTF0",1747854780971,0.96930549,668.69,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854781359,0.96930549,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854781662,0.96930549,668.68,667.63,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1747854782262,0.96930549,668.68,667.62,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854783264,0.96930549,668.67,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854785457,0.96930549,668.66,667.67,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854786765,0.96930549,668.77,667.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854787768,0.96930549,668.76,667.71,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854789669,0.96930549,668.97,667.82,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854789868,0.43131592,668.96,667.82,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854790172,0.96930549,668.97,667.82,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854790966,0.96930549,668.96,667.82,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854792270,0.96930549,668.95,667.84,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854793671,0.96930549,668.94,667.84,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854794673,1.10876253,669.04,667.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854795870,0.96930549,669.03,667.98,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854797673,0.96930549,669.02,668.0,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854799174,0.96930549,669.01,668.0,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854800280,0.96930549,669.08,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854801078,1.48244979,669.25,667.99,0.66224298]
["bitfinex-derivatives","BNBF0:USTF0",1747854801374,0.43049561,669.24,667.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854801774,0.26015871,670.24,667.2,0.47325388]
["bitfinex-derivatives","BNBF0:USTF0",1747854802671,0.26006831,671.14,667.21,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747854804569,0.4301874,671.06,663.78,0.2600411]
["bitfinex-derivatives","BNBF0:USTF0",1747854804873,0.26003721,671.08,663.78,0.2600411]
["bitfinex-derivatives","BNBF0:USTF0",1747854810976,0.43003512,774.92,467.93,0.02137071]
["bitfinex-derivatives","BNBF0:USTF0",1747854886241,0.96892304,673.26,667.61,0.47311362]
["bitfinex-derivatives","BNBF0:USTF0",1747854886647,0.25972766,673.25,667.61,0.47311362]
["bitfinex-derivatives","BNBF0:USTF0",1747854887049,0.25972766,673.25,666.8,0.56773635]
["bitfinex-derivatives","BNBF0:USTF0",1747854887050,0.25972766,673.25,665.99,0.96594032]
["bitfinex-derivatives","BNBF0:USTF0",1747854888549,0.2598091,675.74,664.0,0.2598091]
["bitfinex-derivatives","BNBF0:USTF0",1747854888949,0.96797592,672.71,668.39,0.47179726]
["bitfinex-derivatives","BNBF0:USTF0",1747854889550,0.96797592,672.71,667.21,0.96325275]
["bitfinex-derivatives","BNBF0:USTF0",1747854891450,0.25973057,676.68,664.0,0.70362325]
["bitfinex-derivatives","BNBF0:USTF0",1747854891652,0.25973057,676.68,664.0,0.96335382]
["bitfinex-derivatives","BNBF0:USTF0",1747854891949,0.96732465,672.74,668.41,0.47122073]
["bitfinex-derivatives","BNBF0:USTF0",1747854893355,0.96732465,672.7,668.34,0.47122073]
["bitfinex-derivatives","BNBF0:USTF0",1747854894752,0.96732465,672.7,667.17,0.96207566]
["bitfinex-derivatives","BNBF0:USTF0",1747854894753,0.96732465,672.81,668.3,0.47122073]
["bitfinex-derivatives","BNBF0:USTF0",1747854895453,0.96732465,672.81,667.09,0.96207566]
["bitfinex-derivatives","BNBF0:USTF0",1747854897467,0.25949138,679.02,664.01,0.25949138]
["bitfinex-derivatives","BNBF0:USTF0",1747854906177,0.96635782,672.03,667.42,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854906573,0.25985178,672.02,667.42,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854907974,0.25985178,672.02,667.25,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854908271,0.96635782,672.44,667.25,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854908975,0.96635782,673.29,668.14,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854909575,0.25966274,673.28,668.14,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854911276,0.96635782,673.29,668.14,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854912579,0.25967921,673.28,667.99,0.47079835]
["bitfinex-derivatives","BNBF0:USTF0",1747854913281,0.25967921,673.28,667.14,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1747854915182,0.96729815,672.76,668.18,0.47150616]
["bitfinex-derivatives","BNBF0:USTF0",1747854917684,0.96729815,672.47,668.25,0.47150616]
["bitfinex-derivatives","BNBF0:USTF0",1747854923080,0.96729815,672.47,667.09,0.96265841]
["bitfinex-derivatives","BNBF0:USTF0",1747854924580,0.96880664,672.68,667.13,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854924787,0.96880664,672.23,667.13,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854926683,0.96880664,672.17,667.14,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854927488,0.25991097,672.16,667.14,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854928589,0.96880664,671.88,667.34,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854930093,0.96880664,671.82,667.34,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854930590,0.25991486,671.81,667.34,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854931902,0.25991486,671.81,667.68,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854931903,0.96880664,671.27,667.68,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854932494,0.25994495,671.26,667.68,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854933698,0.25994495,671.26,667.63,0.47251472]
["bitfinex-derivatives","BNBF0:USTF0",1747854934497,0.25994495,671.26,667.14,0.56701766]
["bitfinex-derivatives","BNBF0:USTF0",1747854936303,0.96786179,673.13,667.61,0.4724491]
["bitfinex-derivatives","BNBF0:USTF0",1747854936497,0.96786179,671.34,667.61,0.4724491]
["bitfinex-derivatives","BNBF0:USTF0",1747854938806,0.96786179,671.98,667.57,0.4724491]
["bitfinex-derivatives","BNBF0:USTF0",1747854939607,0.25984305,671.97,665.62,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747854942609,0.25990612,676.02,662.58,0.25990612]
["bitfinex-derivatives","BNBF0:USTF0",1747854942810,0.96745914,672.04,667.69,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854944710,0.25981589,672.03,667.69,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854947314,0.96745914,672.04,667.69,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854947614,0.25979746,672.02,667.59,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854949615,0.25979746,672.02,667.58,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854950415,0.96745914,672.42,667.58,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854951316,0.96745914,672.38,667.59,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854952717,0.96745914,672.39,667.59,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854954319,0.25978874,672.41,667.67,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854955622,0.96745914,671.72,668.04,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854957220,0.96745914,671.77,667.95,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854958921,0.25978874,672.41,667.34,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854959326,0.96745914,672.71,667.34,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854960635,0.25977031,672.7,667.34,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854960833,0.96745914,672.62,667.26,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854962432,0.96745914,672.72,667.21,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854962633,0.25978098,672.61,667.21,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854963133,1.00820306,672.71,667.21,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854964232,0.2597645,672.7,667.21,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854964632,0.2597645,672.7,667.22,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854964633,1.22722364,672.7,667.22,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854965334,0.96745914,672.7,667.22,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854965535,0.25976546,672.69,667.22,0.47225842]
["bitfinex-derivatives","BNBF0:USTF0",1747854965835,0.25976546,672.69,667.17,0.25976546]
["bitfinex-derivatives","BNBF0:USTF0",1747854966030,1.11303852,669.78,668.45,0.65447103]
["bitfinex-derivatives","BNBF0:USTF0",1747854966635,1.00820306,669.77,668.45,0.65447103]
["bitfinex-derivatives","BNBF0:USTF0",1747854967832,1.00820306,669.77,668.61,0.65447103]
["bitfinex-derivatives","BNBF0:USTF0",1747854968037,1.00820306,669.76,668.61,0.65447103]
["bitfinex-derivatives","BNBF0:USTF0",1747854969333,1.48405136,670.02,668.61,0.65447103]
["bitfinex-derivatives","BNBF0:USTF0",1747854969529,3.7101284,670.86,667.5,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854969731,0.96646709,672.07,667.88,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854969933,1.00743133,672.06,667.88,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854971136,0.96646709,672.07,667.88,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854971734,0.96646709,672.87,667.32,0.56632604]
["bitfinex-derivatives","BNBF0:USTF0",1747854972043,0.96646709,672.87,667.27,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854972535,1.11223443,669.84,668.38,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854973238,1.00744322,669.83,668.38,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854974543,1.11223443,669.57,668.32,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854975740,1.00744322,669.56,668.32,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854977242,1.11223443,669.41,668.32,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854977442,1.11223443,669.41,668.21,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854978242,1.00744322,669.4,668.21,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854979847,1.00744322,669.56,668.39,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854981147,1.00744322,669.55,668.39,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854982345,1.00744322,669.55,667.59,1.09177705]
["bitfinex-derivatives","BNBF0:USTF0",1747854982346,1.00744322,669.54,668.37,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854983148,1.00744322,669.53,668.37,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854984547,1.00744322,669.52,668.37,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854985752,1.00744322,669.51,668.37,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854987448,1.00744322,669.5,668.42,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854988650,1.48297925,669.69,668.42,0.65393903]
["bitfinex-derivatives","BNBF0:USTF0",1747854988846,3.70744813,670.47,668.07,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747854989052,1.01429602,670.63,668.07,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747854989350,1.01429602,670.63,667.5,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854989850,1.01429602,670.63,667.38,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747854990555,0.26004596,670.62,667.39,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747854991053,1.11186804,669.57,668.35,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854992055,1.01429602,669.56,668.37,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854993353,1.01429602,669.55,668.36,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854995153,1.01429602,669.54,668.36,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854996554,1.01429602,669.54,667.78,1.35038332]
["bitfinex-derivatives","BNBF0:USTF0",1747854996555,1.01429602,669.53,668.29,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854997959,1.11186804,669.77,668.29,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747854999162,1.01264432,669.76,668.49,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855000161,1.01264432,669.75,668.49,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855001060,1.01264432,669.74,668.53,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855001261,1.11186804,669.71,668.53,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855001959,1.01264432,669.7,668.53,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855003264,1.01264432,669.69,668.53,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855004463,1.01264432,669.68,668.53,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855005963,0.2599634,670.8,668.5,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855005964,1.01264432,669.67,668.5,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855006962,1.01264432,669.66,668.5,0.65307876]
["bitfinex-derivatives","BNBF0:USTF0",1747855008463,1.01264432,669.68,668.01,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855008660,1.01264432,669.68,668.25,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747855008867,1.01264432,669.68,668.01,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855009667,1.11186804,669.75,668.01,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855009865,1.11186804,669.75,668.02,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747855010365,1.11186804,669.75,668.01,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855011066,1.01264432,669.74,668.72,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855011865,1.01264432,669.86,668.72,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855013367,1.01264432,669.85,668.71,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855014668,1.01264432,669.88,668.71,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855015664,1.01264432,669.88,668.72,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855015867,1.01264432,669.87,668.72,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855016669,1.01264432,669.86,668.72,0.65235117]
["bitfinex-derivatives","BNBF0:USTF0",1747855017665,1.01264432,669.85,668.47,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747855018570,1.01264432,669.91,668.47,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747855019371,1.01264432,669.91,668.18,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855019770,1.01264432,669.91,668.19,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747855020271,1.01264432,669.9,668.19,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747855021271,1.01264432,669.89,668.19,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747855022274,1.01264432,669.89,668.18,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855022473,2.12451236,669.94,668.18,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855022774,2.12451236,669.94,668.19,0.25993233]
["bitfinex-derivatives","BNBF0:USTF0",1747855023474,1.01264432,669.93,668.19,0.25993233]
["bitfinex-derivatives","BNBF0:USTF0",1747855024975,1.01264432,669.92,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855025569,1.01264432,669.91,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855027376,1.01264432,669.9,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855028077,1.01264432,669.89,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855029076,1.01264432,669.94,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855030378,1.01264432,669.99,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855033074,1.44242447,669.98,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855033279,0.42978015,669.97,668.25,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855034482,1.11186804,669.79,668.16,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855035283,0.42992819,669.78,668.16,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855035485,1.11186804,669.79,668.16,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855035681,0.42994146,669.78,668.17,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747855035883,1.11186804,669.79,668.17,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747855036083,1.44258497,669.78,668.17,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747855036286,0.42994065,669.77,668.17,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747855037482,0.42994065,669.77,668.07,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855037685,1.11186804,669.65,667.81,1.56228642]
["bitfinex-derivatives","BNBF0:USTF0",1747855038585,1.11186804,669.65,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855038787,0.43004641,669.64,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855039086,0.43006304,669.63,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855039287,1.01264432,669.63,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855040386,1.01264432,669.63,667.81,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855040685,1.11186804,669.61,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855041188,0.42994663,669.6,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855041388,0.42994663,669.59,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855041688,0.42996415,669.58,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855041988,1.44260847,669.57,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855042188,0.42996415,669.56,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855043788,1.11186804,669.26,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855043990,0.42996415,669.25,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855044191,0.42996415,669.24,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855044491,0.42864555,669.23,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855044691,0.42864555,669.22,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855044890,1.44128987,669.21,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855045192,0.42864555,669.2,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855045385,0.42864555,669.19,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855045588,0.42864555,669.18,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855045787,1.01264432,669.21,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855045988,0.42792443,669.2,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855046184,0.42790421,669.19,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855046485,1.01264432,669.21,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855046794,1.11186804,669.09,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855047591,1.01264432,669.08,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855049193,1.01264432,669.24,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855049994,1.01264432,669.23,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855051095,1.01264432,669.22,667.82,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855052392,1.01264432,669.22,666.82,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855052599,1.01264432,669.24,666.82,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855052897,1.01264432,669.24,666.83,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855055400,1.01264432,669.24,666.82,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855055697,1.01264432,669.37,666.82,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855055894,1.01264432,669.37,666.83,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747855057703,1.01264432,669.45,666.83,0.26026573]
["bitfinex-derivatives","BNBF0:USTF0",1747855058303,1.01264432,669.45,666.82,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855058602,1.01264432,669.45,666.83,0.26024529]
["bitfinex-derivatives","BNBF0:USTF0",1747855058897,1.01264432,669.45,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855059897,1.01264432,669.46,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855062315,1.01264432,669.48,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855063708,1.11186804,669.46,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855064903,1.01264432,669.45,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855066312,1.11186804,669.44,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855067607,1.01264432,669.43,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855070612,1.01264432,669.48,667.08,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855072009,1.01264432,669.48,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855072206,1.11186804,669.45,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855073314,1.01264432,669.44,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855079116,1.01264432,669.55,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855082516,1.01264432,669.57,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855085717,1.01264432,669.66,667.19,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855087715,1.01264432,669.66,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855088020,1.01264432,669.66,667.69,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855088715,1.11186804,669.72,667.69,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855089821,1.11186804,669.72,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855090121,1.11186804,669.62,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855091422,1.01264432,669.61,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855093323,1.01264432,669.74,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855094623,1.11186804,669.8,667.66,1.09034805]
["bitfinex-derivatives","BNBF0:USTF0",1747855095425,1.11186804,669.8,667.66,1.56228642]
["bitfinex-derivatives","BNBF0:USTF0",1747855095821,3.70622682,670.69,667.66,1.56228642]
["bitfinex-derivatives","BNBF0:USTF0",1747855096119,0.42913367,670.68,667.66,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855096319,0.42913367,670.67,667.66,0.47193837]
["bitfinex-derivatives","BNBF0:USTF0",1747855096518,0.42913367,670.66,667.56,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747855096723,0.42913367,670.65,667.56,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747855096916,0.42913367,670.64,667.56,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747855097116,0.4291915,670.63,667.56,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747855098717,0.42926145,675.77,663.75,0.25988186]
["bitfinex-derivatives","BNBF0:USTF0",1747855099024,0.42922692,675.76,663.75,0.25988186]
["bitfinex-derivatives","BNBF0:USTF0",1747855099323,0.42922692,675.75,663.75,0.25988186]
["bitfinex-derivatives","BNBF0:USTF0",1747855099525,1.10953513,669.73,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855099726,0.42922692,669.72,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855100024,0.42922692,669.71,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855100225,0.42922692,669.7,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855100426,0.42922692,669.69,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855100625,0.42922692,669.68,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855100925,1.10953513,669.73,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855101227,1.0194062,669.72,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855102426,1.10953513,669.64,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855103226,1.0194062,669.63,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855103927,2.21907027,669.96,667.68,1.08376604]
["bitfinex-derivatives","BNBF0:USTF0",1747855104628,1.10944708,669.63,667.53,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1747855105522,1.47926278,669.8,667.53,1.08425222]
["bitfinex-derivatives","BNBF0:USTF0",1747855105722,3.69815695,670.62,667.21,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855106329,1.02085428,672.14,667.21,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855107126,1.02085428,672.14,667.27,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855107629,0.25989544,672.13,667.27,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855108726,1.11128622,669.7,667.51,1.52151914]
["bitfinex-derivatives","BNBF0:USTF0",1747855108930,1.11128622,669.7,667.82,1.08585832]
["bitfinex-derivatives","BNBF0:USTF0",1747855109832,1.02085428,669.69,667.82,1.08585832]
["bitfinex-derivatives","BNBF0:USTF0",1747855110732,1.11128622,669.67,667.82,1.08585832]
["bitfinex-derivatives","BNBF0:USTF0",1747855111932,1.48171496,669.83,667.82,1.08585832]
["bitfinex-derivatives","BNBF0:USTF0",1747855112131,0.96545652,672.16,667.38,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855112730,1.02137746,672.15,667.38,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855113432,1.02137746,672.15,667.15,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855113433,0.96545652,672.14,667.41,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855113633,1.22535293,672.14,667.41,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855114331,1.22535293,672.14,667.76,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855114332,1.11248794,669.63,667.76,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855115336,1.02137746,669.62,667.76,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855117045,1.02137746,669.61,667.76,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855118137,1.02137746,669.6,667.76,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855119439,1.11248794,669.38,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855120645,1.02137746,669.37,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855121843,1.11248794,669.35,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855123047,1.02137746,669.34,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855124745,1.02137746,669.33,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855126050,1.02137746,669.32,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855127249,2.1338654,669.32,667.55,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747855127453,1.02137746,669.31,667.55,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747855128553,1.02137746,669.3,667.55,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747855130256,1.11248794,669.38,667.55,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747855130556,1.11248794,669.38,667.37,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855131657,1.11248794,669.38,667.38,0.26021804]
["bitfinex-derivatives","BNBF0:USTF0",1747855133456,1.11248794,669.38,667.37,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855133654,1.11248794,669.39,667.37,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855134658,1.11248794,669.39,667.38,0.26021707]
["bitfinex-derivatives","BNBF0:USTF0",1747855136456,1.11248794,669.25,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855142565,1.11248794,669.29,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855143965,1.02137746,669.28,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855145662,1.02137746,669.27,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855146572,1.02137746,669.26,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855148178,1.02137746,669.25,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855149475,1.02137746,669.24,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855150778,1.02137746,669.23,667.51,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747855151374,1.02137746,669.23,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855151678,1.02137746,669.23,667.51,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747855151873,1.02137746,669.23,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855152781,1.02137746,669.22,667.32,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747855154280,1.02137746,669.21,667.32,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747855154576,1.02137746,669.21,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855155574,1.11248794,669.22,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855155575,1.02137746,669.2,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855155781,1.02137746,669.2,667.32,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747855156981,1.02137746,669.19,667.32,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747855157376,1.02137746,669.19,667.31,1.52243172]
["bitfinex-derivatives","BNBF0:USTF0",1747855157682,1.02137746,669.19,667.32,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747855158484,1.02137746,669.18,667.32,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747855159883,1.11248794,669.16,667.32,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747855160381,1.11248794,669.16,667.3,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855161284,1.02137746,669.15,667.3,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855161583,1.02137746,669.15,667.31,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1747855162684,1.02137746,669.15,667.44,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855162885,1.02137746,669.14,667.44,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855164286,1.02137746,669.13,667.44,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855165783,1.02137746,669.12,667.44,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855166186,1.02137746,669.12,667.31,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1747855166387,1.02137746,669.12,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855166686,1.02137746,669.11,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855168789,1.02137746,669.1,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855169490,1.02137746,669.1,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855169790,1.02137746,669.1,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855170090,1.02137746,669.09,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855171590,2.22497589,669.67,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855171591,1.02137746,669.32,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855171783,0.43582698,669.31,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855171988,0.43582698,669.3,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855172183,1.02137746,669.32,667.31,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747855172392,0.43585219,669.31,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855172687,1.45722965,669.3,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855172891,0.43600428,669.29,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855173092,1.02137746,669.3,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855173291,0.43602825,669.29,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855173486,0.43621887,669.28,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855173688,1.02137746,669.3,667.27,0.26021902]
["bitfinex-derivatives","BNBF0:USTF0",1747855174191,1.02137746,669.27,667.27,0.26021902]
["bitfinex-derivatives","BNBF0:USTF0",1747855175493,1.02137746,669.27,667.26,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855175693,1.02137746,669.41,667.27,0.26020637]
["bitfinex-derivatives","BNBF0:USTF0",1747855177797,1.02137746,669.41,667.49,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855177998,1.02137746,669.52,667.49,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855179298,1.02137746,669.51,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855180600,1.11248794,669.58,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855180795,0.43638148,669.57,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855181000,0.43638148,669.56,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855181200,1.11248794,669.58,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855181497,0.43632476,669.57,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855181702,0.43632476,669.56,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855181900,1.11248794,669.58,667.86,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855182100,1.02137746,669.56,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855185005,1.11248794,669.57,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855187306,0.4361252,669.56,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855187508,0.4361252,669.55,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855187704,1.11248794,669.58,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855187900,0.4361228,669.57,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855188105,0.4361228,669.56,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855188398,0.4361228,669.55,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855188599,1.45750026,669.54,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855188804,0.4361228,669.53,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855189005,0.4361228,669.52,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855189205,0.4361228,669.51,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855189405,0.4361228,669.5,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855189605,0.4361228,669.49,667.8,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855189806,1.11248794,669.41,667.72,0.26011788]
["bitfinex-derivatives","BNBF0:USTF0",1747855190513,0.43606634,669.4,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855190710,1.11248794,669.41,667.72,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855191111,1.11248794,669.41,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855191410,1.02137746,669.4,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855191713,1.02137746,669.4,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855192614,0.43603566,669.39,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855192815,0.43603566,669.38,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855193015,0.43603566,669.37,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855193208,0.43603566,669.36,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855193409,1.02137746,669.4,667.61,0.26017135]
["bitfinex-derivatives","BNBF0:USTF0",1747855193608,1.02137746,669.37,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855193812,1.11248794,669.34,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855194615,1.11248794,669.34,667.61,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1747855194915,1.02137746,669.33,667.61,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1747855196515,1.02137746,669.33,667.6,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855196814,1.02137746,669.32,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855197816,1.02137746,669.32,667.56,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747855198117,1.02137746,669.31,667.56,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747855199519,1.02137746,669.31,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855199723,1.02137746,669.3,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855200721,1.02137746,669.3,667.56,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1747855201117,1.11248794,669.32,667.56,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1747855202521,1.11248794,669.32,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855202721,1.11248794,669.33,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855203718,1.11248794,669.33,667.56,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747855204522,1.11248794,669.31,667.56,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747855205420,1.11248794,669.31,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855205618,1.02137746,669.3,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855205817,1.02137746,669.3,667.56,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1747855208525,1.02137746,669.3,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855208725,1.02137746,669.29,667.55,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855209726,1.02137746,669.28,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855211125,1.02137746,669.27,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855212427,1.02137746,669.26,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855213432,0.43698398,669.25,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855213730,0.43698398,669.24,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855213925,0.43698398,669.23,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855214130,1.02137746,669.23,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855214325,0.43701807,669.22,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855214526,0.43701807,669.21,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855214728,1.02137746,669.23,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855215025,0.43705907,669.22,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855215228,0.43709712,669.21,667.72,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855215428,1.11248794,669.2,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855217033,1.02137746,669.19,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855218933,2.1338654,669.18,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855219134,0.43718084,669.17,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855219536,0.43725926,669.16,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855219731,0.43725926,669.15,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855219930,0.43725926,669.14,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855220133,0.43725926,669.13,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855220837,1.02137746,669.14,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855221436,1.02137746,669.17,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855222537,1.11248794,669.2,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855223934,1.02137746,669.31,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855225338,1.11248794,669.32,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855226332,1.11248794,669.43,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855227634,1.02137746,669.42,667.67,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855229442,1.02137746,669.41,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855230340,1.02137746,669.4,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855232239,1.02137746,669.39,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855233540,1.02137746,669.38,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855234539,0.43695006,669.37,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855234740,1.02137746,669.38,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855234941,0.43695132,669.37,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855235135,1.02137746,669.38,667.99,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855235342,1.02137746,669.38,667.87,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855235343,1.02137746,669.36,667.87,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747855235544,1.02137746,669.36,667.57,2.60894112]
["bitfinex-derivatives","BNBF0:USTF0",1747855236340,1.02137746,669.35,667.57,2.60894112]
["bitfinex-derivatives","BNBF0:USTF0",1747855236741,1.02137746,669.35,667.58,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747855237337,1.02137746,669.34,667.58,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747855238243,1.02137746,669.33,667.58,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747855238443,1.02137746,669.33,667.57,2.60894112]
["bitfinex-derivatives","BNBF0:USTF0",1747855238943,1.02137746,669.33,667.58,0.26014704]
["bitfinex-derivatives","BNBF0:USTF0",1747855239345,1.02137746,669.32,667.58,0.26014704]
["bitfinex-derivatives","BNBF0:USTF0",1747855239947,1.02137746,669.32,667.58,0.73203088]
["bitfinex-derivatives","BNBF0:USTF0",1747855241345,1.02137746,669.31,667.58,0.73203088]
["bitfinex-derivatives","BNBF0:USTF0",1747855241546,1.02137746,669.31,667.58,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855241745,1.02137746,669.31,667.58,0.73205908]
["bitfinex-derivatives","BNBF0:USTF0",1747855242946,1.02137746,669.3,667.58,0.73205908]
["bitfinex-derivatives","BNBF0:USTF0",1747855244253,1.02137746,669.29,667.58,0.73205908]
["bitfinex-derivatives","BNBF0:USTF0",1747855246147,1.02137746,669.28,667.7,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855247147,1.02137746,669.27,667.7,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855247947,1.02137746,669.27,667.63,0.26016455]
["bitfinex-derivatives","BNBF0:USTF0",1747855249147,1.02137746,669.26,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855250649,1.11248794,669.48,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855252249,1.11248794,669.55,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855252450,0.43687447,669.54,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855252651,0.43687447,669.53,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855252851,1.11248794,669.55,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855253050,0.43687496,669.54,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855253267,1.11248794,669.55,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855253455,0.43685603,669.54,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855253649,1.11248794,669.55,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855253850,1.45588446,669.54,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855254050,1.01902807,669.54,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855255751,1.11248794,669.51,667.77,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855257553,1.11248794,669.51,667.95,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855259451,0.43679942,669.5,667.95,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855259656,1.01902807,669.5,667.95,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855260258,1.01902807,669.5,667.98,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855261457,1.11248794,669.48,667.98,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855263060,1.11248794,669.48,668.0,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855263756,1.01902807,669.71,668.0,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855265065,1.01902807,669.7,668.0,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855265259,1.01902807,669.7,667.89,0.26007219]
["bitfinex-derivatives","BNBF0:USTF0",1747855265459,1.01902807,669.7,667.71,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855266567,1.01902807,669.69,667.71,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855266766,1.01902807,669.69,667.72,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1747855267762,1.01902807,669.69,667.87,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855268165,1.01902807,669.68,667.87,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855270067,1.45518338,669.67,667.87,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855270268,0.43615531,669.66,667.87,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855270768,1.01926976,669.65,667.87,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855270967,0.43615531,669.64,668.01,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855272870,1.11337074,669.56,668.01,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855273874,1.11337074,669.56,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855274774,1.01926976,669.55,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855276075,1.11337074,669.56,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855276476,0.43658269,669.55,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855276671,1.11337074,669.56,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855276869,0.43660288,669.55,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855277070,0.43660287,669.54,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855277273,1.11337074,669.56,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855277479,1.45596921,669.55,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855277671,0.43669945,669.54,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855278578,1.01926976,669.55,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855278978,2.22497589,669.81,667.88,1.0865094]
["bitfinex-derivatives","BNBF0:USTF0",1747855278979,1.11337074,669.5,667.91,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855280281,1.01926976,669.49,667.91,0.47188384]
["bitfinex-derivatives","BNBF0:USTF0",1747855281883,1.01926976,669.49,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855282484,1.11337074,669.32,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855283085,1.48331726,669.47,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855283284,3.70829315,670.21,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855284684,1.0209203,670.51,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855285588,0.96622536,671.26,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855286087,0.96622536,673.09,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855286587,1.11462005,669.1,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855287389,2.22924011,669.36,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855287588,5.20156027,670.14,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855288189,1.01964871,670.51,667.89,0.26010329]
["bitfinex-derivatives","BNBF0:USTF0",1747855290187,1.11331015,669.09,667.48,1.08843177]
["bitfinex-derivatives","BNBF0:USTF0",1747855290789,1.11331015,669.09,667.49,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747855291490,1.02398525,669.08,667.49,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747855293693,1.11331015,669.03,667.49,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747855295494,1.11331015,669.03,667.22,1.52512482]
["bitfinex-derivatives","BNBF0:USTF0",1747855295694,1.11331015,668.95,667.21,1.08843177]
["bitfinex-derivatives","BNBF0:USTF0",1747855295888,1.11331015,668.95,667.49,0.26032316]
["bitfinex-derivatives","BNBF0:USTF0",1747855296088,1.11331015,668.95,667.21,1.08843177]
["bitfinex-derivatives","BNBF0:USTF0",1747855296494,1.48441353,669.08,667.21,1.08843177]
["bitfinex-derivatives","BNBF0:USTF0",1747855296694,3.71103383,669.87,666.54,2.18168382]
["bitfinex-derivatives","BNBF0:USTF0",1747855296888,1.02111503,669.94,667.22,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1747855297389,1.02111503,669.94,667.22,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1747855298690,1.02111503,669.94,666.51,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855298889,1.10978248,668.93,667.04,1.08562012]
["bitfinex-derivatives","BNBF0:USTF0",1747855299794,1.02111503,668.92,667.04,1.08562012]
["bitfinex-derivatives","BNBF0:USTF0",1747855300593,1.02111503,668.91,667.04,1.08562012]
["bitfinex-derivatives","BNBF0:USTF0",1747855301692,2.21956496,669.3,667.04,1.08562012]
["bitfinex-derivatives","BNBF0:USTF0",1747855301892,3.69927493,669.73,666.56,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855302092,0.96092244,671.4,666.55,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855302288,1.01951886,671.26,666.55,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855302794,0.26019664,671.25,666.55,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855304295,1.10777641,668.99,667.05,1.08284558]
["bitfinex-derivatives","BNBF0:USTF0",1747855305200,1.01951886,668.98,667.05,1.08284558]
["bitfinex-derivatives","BNBF0:USTF0",1747855306599,1.01951886,668.97,667.05,1.08284558]
["bitfinex-derivatives","BNBF0:USTF0",1747855307605,1.01951886,668.96,667.05,1.08284558]
["bitfinex-derivatives","BNBF0:USTF0",1747855309607,1.10777641,668.9,666.84,0.26039523]
["bitfinex-derivatives","BNBF0:USTF0",1747855310510,1.10777641,668.9,666.8,2.60014404]
["bitfinex-derivatives","BNBF0:USTF0",1747855311311,2.21555283,669.17,666.8,2.60014404]
["bitfinex-derivatives","BNBF0:USTF0",1747855311512,2.21555283,669.17,666.52,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855312012,0.26040303,669.68,666.52,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855312912,0.26024723,671.34,666.53,0.26024723]
["bitfinex-derivatives","BNBF0:USTF0",1747855313510,0.26024723,671.34,666.52,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855314715,0.2602375,671.34,666.53,0.2602375]
["bitfinex-derivatives","BNBF0:USTF0",1747855316513,0.2602375,671.34,666.52,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855317714,0.26022388,671.34,666.53,0.26022388]
["bitfinex-derivatives","BNBF0:USTF0",1747855318518,0.96092244,671.17,666.62,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855321720,0.96092244,670.52,666.74,0.46996042]
["bitfinex-derivatives","BNBF0:USTF0",1747855323527,0.96092244,671.46,666.61,0.26027643]
["bitfinex-derivatives","BNBF0:USTF0",1747855323927,0.26021999,671.45,666.61,0.26027643]
["bitfinex-derivatives","BNBF0:USTF0",1747855329832,0.26032024,673.62,662.98,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747855331734,0.96926565,671.55,666.31,0.47444042]
["bitfinex-derivatives","BNBF0:USTF0",1747855334734,0.96926565,670.96,667.1,0.47444042]
["bitfinex-derivatives","BNBF0:USTF0",1747855337232,0.96926565,671.06,667.06,0.47444042]
["bitfinex-derivatives","BNBF0:USTF0",1747855338737,0.26019859,671.05,667.06,0.47444042]
["bitfinex-derivatives","BNBF0:USTF0",1747855338938,0.26019859,671.05,666.83,0.47444042]
["bitfinex-derivatives","BNBF0:USTF0",1747855339937,0.26019859,671.05,665.67,0.96864919]
["bitfinex-derivatives","BNBF0:USTF0",1747855341039,0.2602521,671.04,664.61,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747855341834,0.26010427,676.85,662.05,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747855343937,0.2601169,676.84,662.05,0.2601169]
["bitfinex-derivatives","BNBF0:USTF0",1747855345139,1.02011359,676.83,662.05,0.2601169]
["bitfinex-derivatives","BNBF0:USTF0",1747855347041,0.96829816,670.93,666.97,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855348339,2.23097744,668.93,666.97,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855348543,1.11548872,668.63,666.97,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855349539,1.48731829,668.78,666.97,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855349742,5.20561404,669.82,666.97,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855350341,0.96829816,670.8,666.62,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855350844,0.26031634,670.79,666.62,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855352545,0.96829816,670.8,666.62,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855352748,1.1162857,668.42,666.78,1.09499292]
["bitfinex-derivatives","BNBF0:USTF0",1747855353846,1.02095639,668.41,666.78,1.09499292]
["bitfinex-derivatives","BNBF0:USTF0",1747855354941,1.1162857,668.42,666.78,1.09499292]
["bitfinex-derivatives","BNBF0:USTF0",1747855355140,0.26046539,669.75,666.78,1.09499292]
["bitfinex-derivatives","BNBF0:USTF0",1747855355341,0.26046539,669.75,666.39,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855355548,0.96829816,670.9,666.39,0.47420528]
["bitfinex-derivatives","BNBF0:USTF0",1747855356042,0.96829816,670.9,665.22,0.96816912]
["bitfinex-derivatives","BNBF0:USTF0",1747855356246,0.2602774,670.89,665.96,0.2602774]
["bitfinex-derivatives","BNBF0:USTF0",1747855357342,0.26018983,674.36,663.46,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747855361946,0.26025502,674.35,663.46,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1747855362747,1.11619584,668.63,667.08,1.09426072]
["bitfinex-derivatives","BNBF0:USTF0",1747855363446,1.48826112,668.77,667.08,1.09426072]
["bitfinex-derivatives","BNBF0:USTF0",1747855363645,5.20891395,669.73,666.8,1.53328718]
["bitfinex-derivatives","BNBF0:USTF0",1747855363848,5.20891395,669.73,665.02,4.40516531]
["bitfinex-derivatives","BNBF0:USTF0",1747855364948,0.2603144,669.85,664.91,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747855365346,0.96778912,671.19,666.72,0.47313814]
["bitfinex-derivatives","BNBF0:USTF0",1747855365548,0.96778912,670.86,666.72,0.47313814]
["bitfinex-derivatives","BNBF0:USTF0",1747855365953,0.2601947,670.85,665.63,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747855373854,0.26006053,670.84,665.63,0.26006053]
["bitfinex-derivatives","BNBF0:USTF0",1747855381767,0.96210634,671.57,667.12,0.46950575]
["bitfinex-derivatives","BNBF0:USTF0",1747855384476,0.96210634,672.01,667.0,0.46950575]
["bitfinex-derivatives","BNBF0:USTF0",1747855384964,2.21621978,669.76,667.36,1.51758801]
["bitfinex-derivatives","BNBF0:USTF0",1747855385267,2.21621978,669.76,668.13,0.64871129]
["bitfinex-derivatives","BNBF0:USTF0",1747855385268,1.10810989,669.51,668.13,0.64871129]
["bitfinex-derivatives","BNBF0:USTF0",1747855387169,2.21621978,669.76,668.13,0.64871129]
["bitfinex-derivatives","BNBF0:USTF0",1747855387362,5.1711795,670.53,667.11,0.46950575]
["bitfinex-derivatives","BNBF0:USTF0",1747855388769,1.10411643,670.43,668.78,0.64589761]
["bitfinex-derivatives","BNBF0:USTF0",1747855389874,0.98816568,670.42,668.78,0.64589761]
["bitfinex-derivatives","BNBF0:USTF0",1747855391672,1.10411643,670.4,668.59,0.64589761]
["bitfinex-derivatives","BNBF0:USTF0",1747855392575,1.47215525,670.55,668.59,0.64589761]
["bitfinex-derivatives","BNBF0:USTF0",1747855392770,0.25989156,670.69,667.94,1.51100718]
["bitfinex-derivatives","BNBF0:USTF0",1747855392969,0.25989156,670.69,667.51,2.16148001]
["bitfinex-derivatives","BNBF0:USTF0",1747855394377,1.10208558,670.41,668.52,0.64499688]
["bitfinex-derivatives","BNBF0:USTF0",1747855395278,0.98831713,670.4,668.52,0.64499688]
["bitfinex-derivatives","BNBF0:USTF0",1747855396381,1.10208558,669.68,667.87,1.07685453]
["bitfinex-derivatives","BNBF0:USTF0",1747855397583,1.46944744,669.84,667.87,1.07685453]
["bitfinex-derivatives","BNBF0:USTF0",1747855397884,0.95796668,672.21,667.8,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747855398281,0.98703323,672.2,667.8,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747855398883,0.25995563,672.19,667.8,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747855399981,0.95796668,672.07,667.8,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747855400483,1.10066925,669.68,667.8,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1747855400681,1.10066925,669.68,667.71,0.64410988]
["bitfinex-derivatives","BNBF0:USTF0",1747855401780,1.10066925,669.68,667.72,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747855401987,0.98703323,669.67,667.72,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747855403186,2.20133851,670.01,667.72,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747855403388,0.95796668,672.04,667.72,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747855403584,0.43098525,670.73,666.89,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855403785,0.43098525,670.72,666.89,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855403985,0.43098525,670.71,666.89,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855404284,0.43098525,670.7,666.89,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855404482,0.43098525,670.69,666.89,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855404782,0.95796668,672.04,667.85,0.64357459]
["bitfinex-derivatives","BNBF0:USTF0",1747855404783,1.10021509,669.82,667.85,0.64357459]
["bitfinex-derivatives","BNBF0:USTF0",1747855405487,0.25992456,670.78,667.23,1.07447913]
["bitfinex-derivatives","BNBF0:USTF0",1747855405690,0.43078878,670.74,666.9,0.25992456]
["bitfinex-derivatives","BNBF0:USTF0",1747855405988,0.43079156,670.73,667.06,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855406187,0.98562551,670.74,667.06,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855406988,0.43079022,670.73,667.06,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855407287,1.09998685,669.83,667.86,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855407483,0.43177778,669.82,667.86,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855407688,1.09998685,669.83,667.86,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855408291,0.98562551,669.82,667.86,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855409189,1.46664914,669.99,667.86,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855409490,0.98590708,669.81,667.79,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855411291,0.98590708,669.8,667.79,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855412791,2.08614346,669.83,667.89,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855413992,2.19997371,670.17,667.89,0.64328764]
["bitfinex-derivatives","BNBF0:USTF0",1747855414186,0.43211342,670.16,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855414392,0.43211342,670.15,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855414592,0.43211342,670.14,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855414791,0.43211342,670.13,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855415093,0.43234522,670.12,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855415290,0.43234522,670.11,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855415490,0.43234522,670.1,667.62,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747855415690,0.43234522,670.09,667.38,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855415892,0.43234522,670.08,667.62,0.26005179]
["bitfinex-derivatives","BNBF0:USTF0",1747855416089,0.43234522,670.07,667.62,0.26005179]
["bitfinex-derivatives","BNBF0:USTF0",1747855416289,0.43234522,670.06,667.38,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855416494,0.43234522,670.05,667.38,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855416789,0.43234522,670.04,667.5,0.46696019]
["bitfinex-derivatives","BNBF0:USTF0",1747855416995,1.10332268,669.91,668.13,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855418094,0.98835505,669.9,668.13,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855419294,1.10332268,669.93,668.28,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855421792,0.98835505,669.92,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855422196,0.43356017,669.91,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855422396,0.43356017,669.9,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855422596,0.98835505,669.92,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855422795,0.43356528,669.91,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855422997,0.43356528,669.9,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855423296,0.98835505,669.9,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855423797,0.4335719,669.89,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855423998,0.98835505,669.9,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855424297,0.43504211,669.89,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855424499,0.98835505,669.9,668.18,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855425092,0.98835505,669.89,668.4,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855425296,1.10332268,669.87,668.4,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855427794,1.10332268,669.9,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855428401,0.43598787,669.89,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855428601,0.43598787,669.88,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855428800,1.10332268,669.9,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855428801,1.42434292,669.87,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855429101,0.98835505,669.87,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855429299,0.43622162,669.86,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855429492,0.98835505,669.87,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855429692,0.43640497,669.86,668.58,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855429895,1.42476002,669.85,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855430102,0.98835505,669.85,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855431001,0.98835505,669.88,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855431503,0.43661979,669.87,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855431697,0.43661979,669.86,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855431899,0.43661979,669.85,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855432100,1.42497484,669.84,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855432400,0.43661979,669.83,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855433802,0.98835505,669.82,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855434002,0.43735315,669.81,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855434300,0.98835505,669.82,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855434502,0.43747629,669.81,668.73,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855434906,0.43747629,669.81,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855435104,0.98835505,669.8,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855435303,0.43747629,669.79,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436105,0.43765392,669.78,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436307,0.43765392,669.77,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436503,1.10332268,669.83,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436504,1.42600897,669.76,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436704,0.43765392,669.75,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855436905,0.98835505,669.76,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855437604,0.43787005,669.75,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855437805,1.10332268,669.66,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855438707,0.98835505,669.65,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855439706,0.43835804,669.64,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855439906,0.98835505,669.65,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855440106,2.09167773,669.63,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855441409,0.98835505,669.62,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855442108,0.438398,669.61,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855442309,0.98835505,669.62,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855442503,0.43841823,669.61,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855442702,0.98835505,669.62,668.62,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855443309,1.10332268,669.59,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855444612,0.43866403,669.58,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855444809,1.42701908,669.57,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855445006,0.43866403,669.56,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855445307,0.98835505,669.57,668.63,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855446209,0.98835505,669.56,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855447311,0.98835505,669.55,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855447505,0.43924746,669.54,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855447707,0.43924746,669.53,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855447905,0.43924746,669.52,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855448109,0.98835505,669.55,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855448308,0.43925105,669.54,668.65,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855448504,2.20664536,669.91,668.56,0.25999739]
["bitfinex-derivatives","BNBF0:USTF0",1747855448505,0.98835505,669.51,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855449511,0.98835505,669.5,668.6,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855450707,0.98835505,669.55,668.79,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855452213,0.98835505,669.61,668.79,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855454320,0.98835505,669.6,668.75,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855456022,0.98835505,669.59,668.75,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855457418,0.98835505,669.58,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855458523,0.43987605,669.57,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855458727,0.43987605,669.56,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855458925,0.98835505,669.55,668.7,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855460622,0.98835505,669.54,668.69,0.25999544]
["bitfinex-derivatives","BNBF0:USTF0",1747855461923,0.98835505,669.53,668.69,0.25999544]
["bitfinex-derivatives","BNBF0:USTF0",1747855463538,0.98835505,669.52,668.69,0.25999544]
["bitfinex-derivatives","BNBF0:USTF0",1747855463821,0.98835505,669.52,668.68,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855464025,0.98835505,669.52,668.69,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747855464826,0.98835505,669.51,668.69,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747855465828,0.98835505,669.55,668.74,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855467134,1.47109691,669.93,668.74,0.64504959]
["bitfinex-derivatives","BNBF0:USTF0",1747855467427,0.43975162,669.92,667.65,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855467635,0.43975162,669.91,667.65,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855467834,1.44076136,669.9,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855468132,0.43975162,669.89,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855468333,0.43975162,669.88,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855468529,0.43975162,669.87,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855468734,0.43975162,669.86,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855469029,0.43975162,669.85,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855469229,0.43975162,669.84,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855469434,0.43975162,669.83,667.66,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747855469629,0.96902532,672.45,667.59,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855470032,0.25981783,672.44,667.6,0.25981783]
["bitfinex-derivatives","BNBF0:USTF0",1747855470239,1.11694643,669.7,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855471237,0.4403772,669.69,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855471431,0.4403772,669.68,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855471630,0.44040085,669.67,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855471835,0.44040085,669.66,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855472134,0.44040085,669.65,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855472333,0.44040085,669.64,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855472532,0.44040085,669.63,668.72,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855472732,1.11694643,669.54,668.78,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855473737,2.23389287,669.77,668.78,0.65265167]
["bitfinex-derivatives","BNBF0:USTF0",1747855473944,0.44123925,669.76,668.05,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747855474244,0.44123925,669.75,668.09,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855474440,0.44123925,669.74,668.09,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855474637,0.25999059,670.59,668.09,0.47156576]
["bitfinex-derivatives","BNBF0:USTF0",1747855474942,0.44121677,670.58,668.05,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747855475241,0.44121677,670.57,668.05,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747855475436,0.44121677,670.56,668.05,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747855476040,0.44121677,670.53,668.05,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747855476942,0.44119088,670.49,664.48,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747855477144,0.44119088,670.48,664.48,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747855477341,0.44119088,670.47,664.48,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747855477537,0.44119088,670.46,664.48,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747855477838,0.44119088,670.45,668.09,0.47174953]
["bitfinex-derivatives","BNBF0:USTF0",1747855478041,0.44119088,670.44,668.09,0.47174953]
["bitfinex-derivatives","BNBF0:USTF0",1747855478236,1.11704483,669.59,668.79,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855478944,0.99778544,669.58,668.79,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855480339,0.99778544,669.58,668.75,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855480646,0.99778544,669.57,668.75,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855481543,0.99778544,669.56,668.75,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855482948,0.99778544,669.55,668.69,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855484247,0.99778544,669.54,668.69,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855484849,1.4893931,669.79,668.69,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855485049,0.44128662,669.78,668.69,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855485344,1.11704786,669.73,668.72,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855485547,0.44128662,669.72,668.72,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855485742,1.11704786,669.73,668.72,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855486850,0.99828971,669.72,668.72,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855488151,0.99828971,669.71,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855488351,0.44131369,669.7,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855488548,0.44131369,669.69,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855488747,0.44131369,669.68,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855488948,0.44131369,669.67,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855489150,0.44131369,669.66,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855489350,0.44131369,669.65,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855489547,0.44131369,669.64,668.74,0.65254017]
["bitfinex-derivatives","BNBF0:USTF0",1747855489751,0.44131369,669.63,668.06,1.52654311]
["bitfinex-derivatives","BNBF0:USTF0",1747855489949,0.44131369,669.62,667.82,0.2599799]
["bitfinex-derivatives","BNBF0:USTF0",1747855490147,0.44131369,669.61,667.82,0.2599799]
["bitfinex-derivatives","BNBF0:USTF0",1747855490353,0.44131369,669.6,667.82,0.2599799]
["bitfinex-derivatives","BNBF0:USTF0",1747855490553,1.43982839,669.59,667.82,0.2599799]
["bitfinex-derivatives","BNBF0:USTF0",1747855490754,0.44131369,669.58,667.78,0.47161437]
["bitfinex-derivatives","BNBF0:USTF0",1747855492049,0.44131369,669.58,667.79,0.26011496]
["bitfinex-derivatives","BNBF0:USTF0",1747855492756,0.9985147,669.57,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855492955,0.44131369,669.56,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855493351,0.9985147,669.57,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855493555,0.9985147,669.56,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855494156,0.44184085,669.55,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855494355,0.44184085,669.54,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855494651,0.44184085,669.53,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855494854,0.44184085,669.52,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855495050,0.44184085,669.51,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855495255,0.44184085,669.5,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855495551,0.9985147,669.5,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855495856,0.44180104,669.49,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855496052,0.44180104,669.48,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855496255,0.9985147,669.5,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855497157,0.9985147,669.49,668.54,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855498558,0.9985147,669.48,668.46,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855499659,0.9985147,669.47,668.46,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855502058,1.11750594,669.41,668.57,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855503262,0.9985147,669.4,668.57,0.65397253]
["bitfinex-derivatives","BNBF0:USTF0",1747855506067,1.11750594,669.28,668.42,0.26011107]
["bitfinex-derivatives","BNBF0:USTF0",1747855506869,1.49000792,669.47,668.42,0.26011107]
["bitfinex-derivatives","BNBF0:USTF0",1747855507065,0.26015677,670.26,668.42,0.26011107]
["bitfinex-derivatives","BNBF0:USTF0",1747855508869,0.25991874,670.29,668.42,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747855509968,0.25964918,678.53,663.9,0.25964918]
["bitfinex-derivatives","BNBF0:USTF0",1747855511671,0.9656996,672.4,666.65,0.4710065]
["bitfinex-derivatives","BNBF0:USTF0",1747855512367,1.48390338,669.59,668.01,0.65147105]
["bitfinex-derivatives","BNBF0:USTF0",1747855512666,1.11292753,669.4,668.01,0.65147105]
["bitfinex-derivatives","BNBF0:USTF0",1747855513073,0.99760769,669.39,667.25,1.08766366]
["bitfinex-derivatives","BNBF0:USTF0",1747855513873,0.99760769,669.38,667.97,0.6509246]
["bitfinex-derivatives","BNBF0:USTF0",1747855514973,0.99760769,669.37,667.97,0.6509246]
["bitfinex-derivatives","BNBF0:USTF0",1747855515974,1.11224296,669.09,667.7,0.6509246]
["bitfinex-derivatives","BNBF0:USTF0",1747855516875,2.22448593,669.43,667.7,0.6509246]
["bitfinex-derivatives","BNBF0:USTF0",1747855517071,0.26016844,670.21,666.67,0.47046758]
["bitfinex-derivatives","BNBF0:USTF0",1747855517472,0.26016844,670.21,666.42,0.47046758]
["bitfinex-derivatives","BNBF0:USTF0",1747855518171,0.26016844,670.21,665.01,0.96053799]
["bitfinex-derivatives","BNBF0:USTF0",1747855520672,0.99634237,670.2,666.77,0.47041191]
["bitfinex-derivatives","BNBF0:USTF0",1747855521474,1.11073249,669.13,667.82,0.65031632]
["bitfinex-derivatives","BNBF0:USTF0",1747855521873,0.99634237,669.12,667.82,0.65031632]
["bitfinex-derivatives","BNBF0:USTF0",1747855523181,0.99634237,669.11,667.89,0.65031632]
["bitfinex-derivatives","BNBF0:USTF0",1747855524482,0.99634237,669.1,667.89,0.65031632]
["bitfinex-derivatives","BNBF0:USTF0",1747855525579,1.11073249,669.14,667.89,0.65031632]
["bitfinex-derivatives","BNBF0:USTF0",1747855525784,0.96444285,671.16,667.05,0.47041191]
["bitfinex-derivatives","BNBF0:USTF0",1747855526182,0.96444285,671.16,666.88,0.47041191]
["bitfinex-derivatives","BNBF0:USTF0",1747855527881,1.11076986,669.14,667.76,0.65030051]
["bitfinex-derivatives","BNBF0:USTF0",1747855529585,2.22153972,669.45,667.76,0.65030051]
["bitfinex-derivatives","BNBF0:USTF0",1747855529789,3.7025662,670.08,666.78,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855530686,0.9662139,671.37,666.52,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855533192,0.9662139,671.37,665.41,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855533392,0.9662139,672.28,665.41,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855533887,0.9662139,672.28,665.42,0.26022291]
["bitfinex-derivatives","BNBF0:USTF0",1747855534091,0.26022291,672.27,665.42,0.26022291]
["bitfinex-derivatives","BNBF0:USTF0",1747855535587,0.26022291,672.27,665.41,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855535892,0.9662139,672.28,665.41,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855536293,0.9662139,672.56,665.74,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855536494,0.9662139,672.57,665.74,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855536893,0.2601626,672.56,665.74,0.4712498]
["bitfinex-derivatives","BNBF0:USTF0",1747855537495,0.2601626,672.56,665.55,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1747855538194,0.99609801,672.55,665.55,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1747855539696,0.96629355,672.48,665.97,0.47209164]
["bitfinex-derivatives","BNBF0:USTF0",1747855541391,1.10834919,668.87,667.31,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855541996,0.99609801,668.86,667.31,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855543791,0.99609801,668.85,667.53,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855545197,0.99609801,668.84,667.53,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855546898,0.99609801,668.83,667.53,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855548198,0.99609801,668.82,667.53,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855549401,0.99609801,668.81,667.45,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855550902,0.99609801,668.8,667.45,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855552002,0.99609801,668.79,667.44,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855553004,0.99609801,668.93,667.44,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855554199,0.99609801,668.92,667.5,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855554804,2.21669838,669.29,667.5,0.64930324]
["bitfinex-derivatives","BNBF0:USTF0",1747855555001,2.21669838,669.29,666.84,1.08404866]
["bitfinex-derivatives","BNBF0:USTF0",1747855555002,3.6944973,669.8,666.83,0.26028227]
["bitfinex-derivatives","BNBF0:USTF0",1747855555207,0.99769811,669.28,666.83,0.26028227]
["bitfinex-derivatives","BNBF0:USTF0",1747855556807,0.99769811,669.28,666.83,0.26041277]
["bitfinex-derivatives","BNBF0:USTF0",1747855557402,1.11125874,668.93,667.57,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855558606,0.99769811,668.92,667.57,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855560211,0.99769811,669.08,667.77,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855561409,0.99769811,669.07,667.77,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855563107,0.99769811,669.06,667.38,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855564511,0.99769811,669.05,667.38,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855566513,0.99769811,669.04,667.42,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855568011,0.99769811,669.03,667.42,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855569409,0.99769811,669.02,667.73,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855570411,0.99769811,669.01,667.73,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855571513,0.99769811,669.0,667.76,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855572514,0.99769811,668.99,667.76,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855573913,0.99769811,668.99,667.53,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1747855573914,1.11125874,668.74,667.53,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1747855575015,0.99769811,668.73,667.53,0.26032511]
["bitfinex-derivatives","BNBF0:USTF0",1747855577712,0.99769811,668.73,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855577915,0.99769811,668.73,667.53,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747855578316,0.99769811,668.73,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855579213,0.99769811,668.83,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855579518,0.99769811,668.83,667.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747855580619,0.99769811,668.83,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855581011,0.99769811,668.82,667.51,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855582118,0.99769811,668.81,667.51,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855583720,0.99769811,668.8,667.56,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855584820,0.99769811,668.79,667.56,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855586016,0.99769811,668.78,667.67,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855587823,0.99769811,668.77,667.67,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855589322,1.11125874,668.71,667.64,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855590722,0.99769811,668.7,667.64,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855592023,0.99769811,668.69,667.56,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855592924,0.99769811,668.68,667.56,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855594226,2.10895685,668.68,667.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855594424,0.99769811,668.67,667.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855595626,0.99769811,668.67,667.49,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855595826,0.99769811,668.66,667.47,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855596225,0.99769811,668.66,667.48,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747855597128,0.99769811,668.65,667.48,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747855598429,0.99769811,668.64,667.48,0.91114263]
["bitfinex-derivatives","BNBF0:USTF0",1747855598629,0.99769811,668.64,667.48,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855598928,0.99769811,668.64,667.48,0.91114555]
["bitfinex-derivatives","BNBF0:USTF0",1747855600228,0.99769811,668.63,667.48,0.91114555]
["bitfinex-derivatives","BNBF0:USTF0",1747855601724,0.99769811,668.63,667.48,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855601928,0.99769811,668.62,667.48,0.26038159]
["bitfinex-derivatives","BNBF0:USTF0",1747855603430,0.99769811,668.61,667.48,0.26038159]
["bitfinex-derivatives","BNBF0:USTF0",1747855604733,0.99769811,668.61,667.43,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855604933,0.99769811,668.69,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855605430,0.44076159,668.68,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855605634,0.99769811,668.69,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855605830,0.44076243,668.68,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855606034,0.99769811,668.69,667.45,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855606233,0.44075934,668.68,667.45,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855606430,0.99769811,668.69,667.45,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855606734,0.99769811,668.67,667.45,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747855607637,0.99769811,668.67,667.44,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855607938,0.99769811,668.67,667.45,0.26038159]
["bitfinex-derivatives","BNBF0:USTF0",1747855608235,0.99769811,668.69,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855608438,0.44082465,668.68,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855608640,0.44082465,668.67,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855608935,0.44084731,668.66,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855609138,0.44084731,668.65,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855609337,1.43854542,668.64,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855609537,0.44084731,668.63,667.46,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855610839,0.99769811,668.62,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855611039,0.44084731,668.61,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855611938,0.99769811,668.6,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855612140,0.44084731,668.59,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855612540,0.44084806,668.58,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855612738,0.44084806,668.57,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855612938,0.99769811,668.6,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855613139,0.44093292,668.59,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855613341,0.44093292,668.58,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855613543,0.44093292,668.57,667.21,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1747855613740,0.44093292,668.56,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855613936,0.44093292,668.55,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855614137,0.44093292,668.54,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855614336,0.44093292,668.53,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855614541,0.44093292,668.52,667.2,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855614837,1.11125874,668.47,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855615136,0.44093292,668.46,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855616144,0.44135196,668.45,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855616340,1.43905007,668.44,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855616538,0.44135196,668.43,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855616739,0.44135196,668.42,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855616941,0.44135196,668.41,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855617143,0.44135196,668.4,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855617344,0.44135196,668.39,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855617538,0.44135196,668.38,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855617738,0.44135196,668.37,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855617941,0.44123062,668.36,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855618238,0.44123062,668.35,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855618438,0.44123062,668.34,667.4,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855618642,0.44123062,668.33,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855618842,1.55248936,668.32,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855619043,0.44123062,668.31,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855619241,0.44123062,668.3,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855619446,0.44123062,668.29,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855619645,0.44079464,668.28,667.29,0.26049367]
["bitfinex-derivatives","BNBF0:USTF0",1747855619839,0.44079464,668.27,667.14,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855620043,0.44079464,668.26,667.14,0.6507435]
["bitfinex-derivatives","BNBF0:USTF0",1747855620243,0.44079464,668.25,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855621148,0.44080942,668.24,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855621443,0.99769811,668.26,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855621947,1.11125874,668.18,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855622348,0.44082776,668.17,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855622646,0.44082776,668.16,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855622847,0.44082776,668.15,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855623047,0.99769811,668.14,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855624350,1.48167833,668.32,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855624648,0.96632233,670.43,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855625249,0.96632233,671.28,667.15,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1747855625946,0.26034848,669.12,667.15,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747855627052,0.26034848,674.46,663.19,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747855627248,5.18792273,669.25,664.34,4.38178483]
["bitfinex-derivatives","BNBF0:USTF0",1747855627451,1.11169772,668.18,666.87,0.65192066]
["bitfinex-derivatives","BNBF0:USTF0",1747855628554,1.01223259,668.17,666.87,0.65192066]
["bitfinex-derivatives","BNBF0:USTF0",1747855629757,1.48226363,668.31,666.87,0.65192066]
["bitfinex-derivatives","BNBF0:USTF0",1747855629956,3.70565909,668.98,665.93,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855630257,0.26060291,669.12,665.93,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855630753,0.26049562,669.12,665.93,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855630957,0.96515964,671.62,665.11,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855631259,0.26048782,669.17,665.11,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855631556,0.96515964,671.62,665.11,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855631753,0.26046052,669.16,665.11,0.47268622]
["bitfinex-derivatives","BNBF0:USTF0",1747855631959,1.11084298,668.27,666.55,0.65135532]
["bitfinex-derivatives","BNBF0:USTF0",1747855632759,1.01147028,669.11,665.71,1.08747763]
["bitfinex-derivatives","BNBF0:USTF0",1747855632954,1.01153646,669.52,665.42,0.26061852]
["bitfinex-derivatives","BNBF0:USTF0",1747855633258,0.26061852,669.15,665.42,0.26061852]
["bitfinex-derivatives","BNBF0:USTF0",1747855633458,1.01153646,669.52,665.42,0.26061852]
["bitfinex-derivatives","BNBF0:USTF0",1747855634656,1.11037596,668.28,666.52,0.65088242]
["bitfinex-derivatives","BNBF0:USTF0",1747855635560,1.48050128,668.49,666.52,0.65088242]
["bitfinex-derivatives","BNBF0:USTF0",1747855635754,0.26068197,669.51,665.06,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855635958,1.01087691,669.5,665.86,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747855636155,1.01087691,669.5,665.06,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855636460,1.01087691,669.5,665.86,0.2606439]
["bitfinex-derivatives","BNBF0:USTF0",1747855636758,1.01087691,669.5,665.06,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855637060,1.01087691,669.5,665.86,0.2606439]
["bitfinex-derivatives","BNBF0:USTF0",1747855637255,1.01087691,669.5,665.06,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855637457,1.01087691,669.5,665.07,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855637662,1.10979095,668.16,666.38,0.64983484]
["bitfinex-derivatives","BNBF0:USTF0",1747855638762,1.01087691,668.15,666.38,0.64983484]
["bitfinex-derivatives","BNBF0:USTF0",1747855640364,1.01087691,668.14,666.38,0.64983484]
["bitfinex-derivatives","BNBF0:USTF0",1747855640561,1.01087691,668.14,666.47,0.64983484]
["bitfinex-derivatives","BNBF0:USTF0",1747855640958,2.21958191,668.68,666.47,0.64983484]
["bitfinex-derivatives","BNBF0:USTF0",1747855641158,0.26062145,669.31,666.19,0.26062145]
["bitfinex-derivatives","BNBF0:USTF0",1747855641465,1.01059928,669.3,666.19,0.26062145]
["bitfinex-derivatives","BNBF0:USTF0",1747855643061,1.10962583,668.31,666.63,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855644367,1.01059928,668.3,666.63,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855645172,1.01059928,668.3,666.78,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855645366,1.01059928,668.29,666.78,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855646166,1.01059928,668.28,666.78,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855646871,1.01059928,668.43,666.99,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855649570,1.01059928,668.42,666.99,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855674798,1.01059928,668.41,667.16,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855676010,1.47950111,668.76,667.16,0.64896999]
["bitfinex-derivatives","BNBF0:USTF0",1747855676198,0.9640633,671.57,666.97,0.2604381]
["bitfinex-derivatives","BNBF0:USTF0",1747855676798,0.9640633,671.57,666.28,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855677000,0.26018303,669.88,666.97,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1747855677300,0.9640633,671.57,666.28,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855677995,0.26020637,671.56,666.29,0.26020637]
["bitfinex-derivatives","BNBF0:USTF0",1747855679707,0.9640633,671.51,666.34,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855684006,0.26018497,671.5,666.34,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855684211,0.26018497,671.5,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855684509,0.44499828,671.49,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855684710,0.44499828,671.48,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855684910,0.44499828,671.47,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855685210,0.44499828,671.46,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855685408,0.26018497,671.5,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855685409,0.44499828,671.45,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855685608,0.44499828,671.44,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855685809,0.44499828,671.43,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855686011,0.44499828,671.42,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855686214,0.44499828,671.41,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855686511,0.44499828,671.4,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855686711,0.44499828,671.39,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855687006,0.44499828,671.38,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855687213,0.44499828,671.37,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855687412,0.44499828,671.36,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855687609,0.44499828,671.35,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855687815,0.44499828,671.34,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688015,0.44499828,671.33,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688215,0.44499828,671.32,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688416,0.44499828,671.31,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688611,0.26018497,671.5,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688612,0.44499828,671.3,666.32,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747855688813,0.44499828,671.29,666.1,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855689011,0.44499828,671.28,666.1,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855689215,0.44499828,671.27,666.1,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855689413,0.9640633,672.07,666.1,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855689717,0.4432447,672.06,666.1,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855690019,0.4432447,672.05,666.11,0.26013926]
["bitfinex-derivatives","BNBF0:USTF0",1747855690219,0.4432447,672.04,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855690416,0.4432447,672.03,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855690614,0.4432447,672.02,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855690812,0.4432447,672.01,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855691019,0.4432447,672.0,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855691211,0.4432447,671.99,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855691516,0.4434928,671.98,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855691711,0.4434928,671.97,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855691911,0.4434928,671.96,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855692115,0.4434928,671.95,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855692315,0.4434928,671.94,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855692512,0.4434928,671.93,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855692714,0.4434928,671.92,666.11,0.73212606]
["bitfinex-derivatives","BNBF0:USTF0",1747855692913,0.9640633,671.08,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855693215,0.4434928,671.07,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855693515,0.4434928,671.06,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855693814,0.4434928,671.05,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855694011,0.4434928,671.04,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855694218,0.4434928,671.03,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855694515,0.4434928,671.02,666.78,0.4719868]
["bitfinex-derivatives","BNBF0:USTF0",1747855694716,5.16593998,670.32,667.18,1.10846098]
["bitfinex-derivatives","BNBF0:USTF0",1747855694916,1.10698714,669.24,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855695721,0.44340996,669.23,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855695920,0.44340996,669.22,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855696121,0.44340996,669.21,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855696318,0.44340996,669.2,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855696522,0.44340996,669.19,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855696723,0.44340996,669.18,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855697022,0.44340996,669.17,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855697223,0.44340996,669.16,667.99,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855697525,0.44340996,669.15,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855697722,0.44340996,669.14,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855697923,0.44340996,669.13,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855698224,0.44340996,669.12,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855698423,0.44340996,669.11,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855698624,0.44340996,669.1,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855698922,0.44340996,669.09,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855699123,0.44340996,669.08,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855699322,0.44340996,669.07,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855699523,0.44340996,669.06,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855699723,0.44340996,669.05,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855699920,0.44340996,669.04,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855700119,0.44340996,669.03,668.01,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855700324,0.44340996,669.02,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855700524,0.44340996,669.01,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855700720,0.44340996,669.0,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855700924,0.44340996,668.99,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855701124,0.44340996,668.98,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855701323,0.44340996,668.97,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855701625,0.44340996,668.96,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855701824,0.44340996,668.95,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702025,1.10698714,669.1,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702026,0.44340996,668.94,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702226,0.44340996,668.93,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702524,1.10698714,669.1,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702525,0.44340996,668.92,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855702825,0.44316926,668.91,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855703027,0.44316926,668.9,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855703327,1.10698714,669.24,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855703528,0.4422731,669.23,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855703729,0.4422731,669.22,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855703928,0.4422731,669.21,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855704128,0.4422731,669.2,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855704427,0.4422731,669.19,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855704628,0.4422731,669.18,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855704828,0.4422731,669.17,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855705027,0.4422731,669.16,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855705329,0.4422731,669.15,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855705528,0.4422731,669.14,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855705728,0.4422731,669.13,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855705931,0.4422731,669.12,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855706130,0.4422731,669.11,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855706332,0.4422731,669.1,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855706630,0.4422731,669.09,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855706930,0.44193629,669.08,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855707131,0.44193629,669.07,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855707328,0.44193629,669.06,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855707531,0.44193629,669.05,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855707829,0.44193629,669.04,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855708132,0.44193629,669.03,668.13,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855708331,0.4419161,669.02,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855708530,0.4419161,669.01,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855708729,0.4419161,669.0,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855708930,1.10698714,669.23,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855709131,0.44191671,669.22,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855709330,0.44191671,669.21,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855709531,0.44191671,669.2,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855709732,0.44191671,669.19,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855709931,0.44191671,669.18,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855710131,0.44191671,669.17,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855710332,0.44191671,669.16,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855710528,0.44191671,669.15,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855710733,0.44191671,669.14,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855711033,0.44191671,669.13,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855711233,0.44191671,669.12,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855711432,0.44191671,669.11,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855711635,0.44191671,669.1,668.04,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855711834,0.44191671,669.09,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855712033,0.44191671,669.08,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855712332,0.44191671,669.07,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855712532,0.44191671,669.06,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855712733,0.44191671,669.05,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855712933,0.44191671,669.04,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855713132,0.44191671,669.03,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855713327,0.44191671,669.02,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855713528,0.44191671,669.01,668.21,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855713834,0.44195894,669.0,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855714034,0.44195894,668.99,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855714226,0.44195894,668.98,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855714426,0.44195894,668.97,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855714631,0.44195894,668.96,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855714832,0.44195894,668.95,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855715027,0.44195894,668.94,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855715230,0.44195894,668.93,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855715430,0.44171802,668.92,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855715635,0.44171802,668.91,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855715931,0.44171802,668.9,668.16,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855716133,0.44171802,668.89,667.95,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855716330,0.44171802,668.88,667.95,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855716630,0.44171802,668.87,667.95,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855716825,0.44171802,668.86,667.95,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855717033,0.44171802,668.85,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855717235,0.44171802,668.84,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855717533,0.44171802,668.83,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855717734,0.44171802,668.82,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855718034,0.44171802,668.81,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855718334,0.44171802,668.8,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855718535,0.44171802,668.79,667.96,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747855718736,0.44171802,668.78,667.95,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855719037,0.44144476,668.77,667.96,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747855719335,0.44144476,668.76,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855719531,0.44144476,668.75,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855719734,0.44144476,668.74,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855719937,1.10698714,668.94,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855720137,0.4413448,668.93,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855720338,0.4413448,668.92,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855720536,0.4413448,668.91,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855720738,0.4413448,668.9,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855720938,0.4413448,668.89,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855721143,0.4413448,668.88,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855721339,0.4413448,668.87,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855721539,0.4413448,668.86,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855721739,0.4413448,668.85,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855721942,0.4413448,668.84,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855722141,0.4413448,668.83,667.97,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855722441,0.4413448,668.82,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855722640,1.10698714,668.92,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855722841,0.44124449,668.91,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855723040,0.44124515,668.9,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855723241,0.44124515,668.89,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855723441,0.44124515,668.88,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855723640,0.44124515,668.87,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855723843,0.44124515,668.86,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855724042,1.10698714,668.92,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855724238,0.44124726,668.91,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855724442,0.44124726,668.9,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855724642,1.10698714,668.92,668.06,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855724846,1.10698714,669.01,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855725046,0.44132959,669.0,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855725245,0.44132959,668.99,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855725442,0.44132959,668.98,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855725639,1.10698714,669.01,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855725843,0.44140559,669.0,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855726044,0.44140559,668.99,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855726246,0.44140559,668.98,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855726447,0.44140559,668.97,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855726646,1.10698714,669.01,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855726947,0.44144228,669.0,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855727147,0.44144228,668.99,668.17,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855727343,0.44144228,668.98,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855727548,0.44144228,668.97,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855727746,0.44144228,668.96,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855727947,1.10698714,669.15,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855728148,0.44146209,669.14,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855728348,0.44146209,669.13,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855728550,0.44146209,669.12,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855728748,0.44146209,669.11,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855728950,0.44146209,669.1,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855729249,0.44146209,669.09,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855729449,0.44146209,669.08,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855729650,0.44146209,669.07,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855729849,0.44146209,669.06,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855730046,0.44156902,669.05,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855730248,0.44156902,669.04,668.28,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855730445,0.44156902,669.03,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855730645,0.44156902,669.02,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855730851,0.44156902,669.01,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855731048,0.44156902,669.0,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855731250,0.44156902,668.99,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855731450,0.44156902,668.98,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855731645,0.44156902,668.97,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855731849,0.44156902,668.96,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855732050,0.44156902,668.95,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855732254,0.44156902,668.94,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855732452,0.44156902,668.93,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855732653,0.44156902,668.92,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855732852,1.10698714,669.06,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855733052,0.44160567,669.05,668.24,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855733247,1.10698714,669.02,668.22,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855733447,0.44160567,669.01,668.22,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855735058,1.10698714,668.97,668.26,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855735259,0.44160567,668.96,668.26,0.33170211]
["bitfinex-derivatives","BNBF0:USTF0",1747855737162,0.44168689,668.95,668.13,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747855737364,0.2602161,670.06,668.13,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747855737568,0.44174106,670.14,668.13,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747855737763,1.11582446,669.05,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855738066,0.44174106,669.04,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855738263,0.44174106,669.03,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855738564,0.44174106,669.02,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855738864,0.44174106,669.01,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855739071,0.44174632,669.0,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855739263,0.44174632,668.99,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855739458,0.44174632,668.98,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855739667,0.44174632,668.97,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855739864,0.44176151,668.96,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855740064,1.11582446,669.05,668.33,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855740268,0.44175969,669.04,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855740560,0.44175969,669.03,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855740864,0.44146018,669.02,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855741060,0.44146018,669.01,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855741262,0.44146018,669.0,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855741463,0.44146018,668.99,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855741665,0.44146018,668.98,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855741865,0.44150227,668.97,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855742060,0.44150227,668.96,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855742361,0.44150227,668.95,668.36,0.33283913]
["bitfinex-derivatives","BNBF0:USTF0",1747855742560,0.44150227,668.94,668.22,0.26020053]
["bitfinex-derivatives","BNBF0:USTF0",1747855742870,0.44150227,668.94,667.29,1.10846098]
["bitfinex-derivatives","BNBF0:USTF0",1747855744064,0.26003916,670.01,664.1,0.26003916]
["bitfinex-derivatives","BNBF0:USTF0",1747855746367,5.20911273,670.29,666.89,1.55910455]
["bitfinex-derivatives","BNBF0:USTF0",1747855746566,1.11623844,668.97,668.21,0.33296506]
["bitfinex-derivatives","BNBF0:USTF0",1747855747373,0.2602414,670.0,667.22,1.11270547]
["bitfinex-derivatives","BNBF0:USTF0",1747855747574,0.2602414,670.0,666.89,1.55910455]
["bitfinex-derivatives","BNBF0:USTF0",1747855750076,0.26019762,677.73,659.79,0.26019762]
["bitfinex-derivatives","BNBF0:USTF0",1747855750477,0.26019762,677.73,666.53,0.47507272]
["bitfinex-derivatives","BNBF0:USTF0",1747855750478,0.96943902,671.63,666.53,0.47507272]
["bitfinex-derivatives","BNBF0:USTF0",1747855752472,1.1158612,668.95,667.74,0.6663633]
["bitfinex-derivatives","BNBF0:USTF0",1747855752678,1.1158612,668.95,668.12,0.33289946]
["bitfinex-derivatives","BNBF0:USTF0",1747855755178,1.1158612,668.93,668.09,0.33289946]
["bitfinex-derivatives","BNBF0:USTF0",1747855757379,1.1158612,668.91,668.13,0.33289946]
["bitfinex-derivatives","BNBF0:USTF0",1747855758579,1.48781493,669.07,667.97,0.44405408]
["bitfinex-derivatives","BNBF0:USTF0",1747855758774,0.26024334,670.08,666.8,0.47507272]
["bitfinex-derivatives","BNBF0:USTF0",1747855761079,0.96992128,671.38,666.84,0.47546425]
["bitfinex-derivatives","BNBF0:USTF0",1747855761978,0.96992128,671.38,665.52,0.97073951]
["bitfinex-derivatives","BNBF0:USTF0",1747855762179,0.26013051,671.37,666.49,0.26013051]
["bitfinex-derivatives","BNBF0:USTF0",1747855763679,0.26021123,674.91,662.25,0.26021123]
["bitfinex-derivatives","BNBF0:USTF0",1747855763979,0.9700516,671.14,667.0,0.47552813]
["bitfinex-derivatives","BNBF0:USTF0",1747855764280,1.11519188,668.98,668.23,0.33281094]
["bitfinex-derivatives","BNBF0:USTF0",1747855765979,1.11519188,668.97,668.29,0.33281094]
["bitfinex-derivatives","BNBF0:USTF0",1747855768284,1.11519188,668.91,668.3,0.33281094]
["bitfinex-derivatives","BNBF0:USTF0",1747855769687,3.71730628,669.91,667.31,1.11219107]
["bitfinex-derivatives","BNBF0:USTF0",1747855769885,0.26022583,670.03,667.13,0.47552813]
["bitfinex-derivatives","BNBF0:USTF0",1747855770486,0.9700516,670.69,667.28,0.47552813]
["bitfinex-derivatives","BNBF0:USTF0",1747855770686,0.9700516,670.69,666.32,0.97086994]
["bitfinex-derivatives","BNBF0:USTF0",1747855771089,0.26015871,670.68,665.71,0.26015871]
["bitfinex-derivatives","BNBF0:USTF0",1747855771279,0.26015871,670.68,467.99,0.02136797]
["bitfinex-derivatives","BNBF0:USTF0",1747855772586,0.26016357,673.48,467.99,0.02136797]
["bitfinex-derivatives","BNBF0:USTF0",1747855772781,0.26016357,673.48,664.39,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747855773383,0.96918881,670.71,666.77,0.57049007]
["bitfinex-derivatives","BNBF0:USTF0",1747855773580,0.96918881,670.71,667.26,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855773782,1.11600466,668.9,668.31,0.33320884]
["bitfinex-derivatives","BNBF0:USTF0",1747855777288,5.20802177,669.9,667.31,1.56024822]
["bitfinex-derivatives","BNBF0:USTF0",1747855777891,0.96918881,671.42,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855778388,0.26015871,670.7,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855778587,0.96918881,671.42,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855778987,0.26015677,670.69,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855779190,0.96918881,671.42,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855780186,0.2601519,671.41,666.6,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855781290,0.2601519,671.41,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855784694,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855785993,0.26010427,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855787795,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855789093,0.26010427,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855790799,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855792100,0.26010427,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855796805,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855798006,0.26007122,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855802108,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855802410,0.26002458,671.5,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855802810,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855803610,0.26003818,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855805812,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855806116,0.26001293,671.5,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855808816,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855810117,0.26003624,671.51,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855811719,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855812018,0.25999933,671.5,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855820833,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855821130,0.25999544,671.49,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855823830,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855824137,0.25998864,671.48,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855826840,0.96918881,671.52,666.77,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855827439,0.96918881,671.33,667.56,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855828141,0.25994107,671.32,667.56,0.47540839]
["bitfinex-derivatives","BNBF0:USTF0",1747855828535,0.25994107,671.32,667.08,0.25994107]
["bitfinex-derivatives","BNBF0:USTF0",1747855829841,0.25994107,671.32,468.29,0.02135428]
["bitfinex-derivatives","BNBF0:USTF0",1747855830737,0.96614577,672.05,667.19,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855833044,0.96614577,671.42,667.75,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855834240,0.25987701,671.41,667.75,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855835343,0.25987701,671.41,667.65,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855835845,0.96614577,671.53,667.65,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855836146,0.25987701,671.4,667.65,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855836446,0.96614577,671.53,667.65,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855837146,0.25987701,671.52,667.65,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855837546,0.25987701,671.52,667.71,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855838846,0.96614577,671.65,667.71,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855840144,0.2598741,671.64,667.71,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855841045,1.22601987,671.64,667.63,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855841743,0.96614577,671.64,667.63,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855842048,0.25988768,671.63,667.63,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855843548,0.25988768,671.63,667.58,0.47364114]
["bitfinex-derivatives","BNBF0:USTF0",1747855844351,0.25988768,671.63,667.29,0.25988768]
["bitfinex-derivatives","BNBF0:USTF0",1747855845250,0.26003333,671.62,667.29,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747855846255,0.25997311,674.38,663.67,0.25997311]
["bitfinex-derivatives","BNBF0:USTF0",1747855847654,0.25982947,676.7,663.67,0.25997311]
["bitfinex-derivatives","BNBF0:USTF0",1747855853955,0.96625436,673.39,665.6,0.96624782]
["bitfinex-derivatives","BNBF0:USTF0",1747855854161,0.96625436,671.97,667.78,0.47326424]
["bitfinex-derivatives","BNBF0:USTF0",1747855855259,0.25982268,671.96,667.78,0.47326424]
["bitfinex-derivatives","BNBF0:USTF0",1747855855768,0.25982268,671.96,667.63,0.47326424]
["bitfinex-derivatives","BNBF0:USTF0",1747855856864,0.96625436,672.03,667.63,0.47326424]
["bitfinex-derivatives","BNBF0:USTF0",1747855857761,0.96625436,672.16,667.7,0.47326424]
["bitfinex-derivatives","BNBF0:USTF0",1747855858366,0.96625436,672.16,666.5,0.96624782]
["bitfinex-derivatives","BNBF0:USTF0",1747855859466,0.96715598,672.09,667.84,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855861066,0.96715598,672.09,667.27,0.56799792]
["bitfinex-derivatives","BNBF0:USTF0",1747855861067,0.96715598,674.16,667.24,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855862767,0.96715598,674.18,667.3,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855864066,0.25961431,674.17,667.3,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855864673,0.25961431,674.17,667.27,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855865973,0.96715598,674.21,667.27,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855866773,0.96715598,674.23,667.2,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855867073,0.25961237,674.2,667.2,0.4733316]
["bitfinex-derivatives","BNBF0:USTF0",1747855870071,0.96715598,673.43,667.14,0.25961237]
["bitfinex-derivatives","BNBF0:USTF0",1747855870475,0.25961237,674.2,667.14,0.25961237]
["bitfinex-derivatives","BNBF0:USTF0",1747855872172,0.25982171,674.19,667.14,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1747855873177,0.25981007,675.02,663.97,0.25981007]
["bitfinex-derivatives","BNBF0:USTF0",1747855873378,0.96540836,673.4,667.07,0.47229784]
["bitfinex-derivatives","BNBF0:USTF0",1747855875583,0.96540836,673.64,666.83,0.47229784]
["bitfinex-derivatives","BNBF0:USTF0",1747855876184,0.25971118,673.63,666.83,0.47229784]
["bitfinex-derivatives","BNBF0:USTF0",1747855876483,0.25971118,673.63,665.5,0.96427477]
["bitfinex-derivatives","BNBF0:USTF0",1747855878284,0.96426405,673.36,667.1,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855879086,0.25970731,673.35,667.1,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855880585,0.96426405,673.32,667.11,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855882084,0.25971021,673.31,667.11,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855882788,0.96426405,673.29,667.16,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855884085,0.96426405,673.04,667.34,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855885091,0.25971409,673.03,667.34,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855886387,0.25971409,673.03,666.77,0.25971409]
["bitfinex-derivatives","BNBF0:USTF0",1747855886388,0.96426405,672.48,667.73,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855888186,0.96426405,672.75,667.72,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855890687,0.96426405,672.9,667.84,0.47161478]
["bitfinex-derivatives","BNBF0:USTF0",1747855891490,0.25971409,673.03,666.77,0.25971409]
["bitfinex-derivatives","BNBF0:USTF0",1747855893194,0.96636299,672.27,668.41,0.47276233]
["bitfinex-derivatives","BNBF0:USTF0",1747855894090,0.25961625,672.26,667.43,0.25961625]
["bitfinex-derivatives","BNBF0:USTF0",1747855895190,0.96645884,672.2,668.47,0.47283345]
["bitfinex-derivatives","BNBF0:USTF0",1747855896997,0.25961721,672.19,668.47,0.47283345]
["bitfinex-derivatives","BNBF0:USTF0",1747855897297,0.25961721,672.19,668.05,0.47283345]
["bitfinex-derivatives","BNBF0:USTF0",1747855898897,0.96645884,672.83,668.05,0.47283345]
["bitfinex-derivatives","BNBF0:USTF0",1747855899100,1.10839329,670.56,669.45,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855900999,1.10839329,670.41,669.33,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855903701,1.10839329,670.41,669.34,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855906101,1.10839329,670.4,669.39,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855908204,3.69464431,671.57,669.44,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855908205,1.10839329,670.43,669.44,0.32982584]
["bitfinex-derivatives","BNBF0:USTF0",1747855909205,0.96645884,672.84,668.87,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1747855909505,0.25971894,671.34,668.87,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1747855909802,0.96645884,672.84,668.87,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1747855910706,0.2596763,675.12,668.87,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1747855912207,0.25941884,678.18,664.63,0.25941884]
["bitfinex-derivatives","BNBF0:USTF0",1747855915208,0.25941884,678.17,664.63,0.25941884]
["bitfinex-derivatives","BNBF0:USTF0",1747855915709,0.96762586,672.68,668.27,0.47346022]
["bitfinex-derivatives","BNBF0:USTF0",1747855917105,1.112212,670.45,669.57,0.33109477]
["bitfinex-derivatives","BNBF0:USTF0",1747855917911,3.70737334,671.42,668.59,1.10645851]
["bitfinex-derivatives","BNBF0:USTF0",1747855918108,5.19032268,671.75,668.27,2.02381314]
["bitfinex-derivatives","BNBF0:USTF0",1747855918312,0.96762586,672.58,668.36,0.47346022]
["bitfinex-derivatives","BNBF0:USTF0",1747855919108,0.96762586,672.58,667.16,0.96664795]
["bitfinex-derivatives","BNBF0:USTF0",1747855920913,0.25968308,672.56,663.35,0.25968211]
["bitfinex-derivatives","BNBF0:USTF0",1747855927125,1.11434943,670.26,669.43,0.33138097]
["bitfinex-derivatives","BNBF0:USTF0",1747855928318,2.22869886,670.64,669.05,0.66332473]
["bitfinex-derivatives","BNBF0:USTF0",1747855928519,0.25977322,671.26,665.78,0.25975674]
["bitfinex-derivatives","BNBF0:USTF0",1747855930022,0.96925926,672.52,668.21,0.4742236]
["bitfinex-derivatives","BNBF0:USTF0",1747855930822,0.96925926,672.52,666.95,0.96820653]
["bitfinex-derivatives","BNBF0:USTF0",1747855932127,0.96981852,673.42,668.73,0.47451865]
["bitfinex-derivatives","BNBF0:USTF0",1747855932927,1.11549157,670.89,669.97,0.44265779]
["bitfinex-derivatives","BNBF0:USTF0",1747855935229,1.11549157,670.92,669.87,0.44265779]
["bitfinex-derivatives","BNBF0:USTF0",1747855935826,1.48732209,671.13,669.87,0.44265779]
["bitfinex-derivatives","BNBF0:USTF0",1747855936033,1.48732209,671.13,668.71,1.55390508]
["bitfinex-derivatives","BNBF0:USTF0",1747855936232,0.25964918,671.16,667.02,0.25964918]
["bitfinex-derivatives","BNBF0:USTF0",1747855937331,0.25955719,676.65,667.02,0.25964918]
["bitfinex-derivatives","BNBF0:USTF0",1747855938132,0.96857378,673.9,668.39,0.47380507]
["bitfinex-derivatives","BNBF0:USTF0",1747855939035,1.1153944,670.89,669.88,0.44232548]
["bitfinex-derivatives","BNBF0:USTF0",1747855941032,1.1153944,670.11,669.88,0.44232548]
["bitfinex-derivatives","BNBF0:USTF0",1747855941231,1.1153944,670.11,669.11,0.44232548]
["bitfinex-derivatives","BNBF0:USTF0",1747855942035,2.2307888,670.51,668.91,0.66376981]
["bitfinex-derivatives","BNBF0:USTF0",1747855942232,5.20517387,672.5,667.63,0.47380507]
["bitfinex-derivatives","BNBF0:USTF0",1747855942437,0.96857378,673.04,668.19,0.25980619]
["bitfinex-derivatives","BNBF0:USTF0",1747855943231,0.25963755,673.03,668.19,0.25980619]
["bitfinex-derivatives","BNBF0:USTF0",1747855945040,0.96839691,671.81,668.45,0.47351719]
["bitfinex-derivatives","BNBF0:USTF0",1747855948040,1.11570655,669.99,669.28,0.44197233]
["bitfinex-derivatives","BNBF0:USTF0",1747855949148,3.71902185,670.74,668.64,1.10727925]
["bitfinex-derivatives","BNBF0:USTF0",1747855949343,5.2066306,671.0,668.37,0.47351719]
["bitfinex-derivatives","BNBF0:USTF0",1747855950349,0.25971118,671.87,668.26,0.25971118]
["bitfinex-derivatives","BNBF0:USTF0",1747855951246,0.2597548,674.43,665.19,0.2597548]
["bitfinex-derivatives","BNBF0:USTF0",1747855952746,0.969128,671.87,668.42,0.47357042]
["bitfinex-derivatives","BNBF0:USTF0",1747855954252,0.25968018,671.86,668.42,0.47357042]
["bitfinex-derivatives","BNBF0:USTF0",1747855956055,0.969128,672.17,668.38,0.47357042]
["bitfinex-derivatives","BNBF0:USTF0",1747855956955,0.969128,672.17,667.26,0.96687294]
["bitfinex-derivatives","BNBF0:USTF0",1747855957148,0.2596763,672.16,667.24,0.2596763]
["bitfinex-derivatives","BNBF0:USTF0",1747855958253,0.25974705,674.43,665.19,0.25974705]
["bitfinex-derivatives","BNBF0:USTF0",1747855959254,0.96948053,672.2,668.35,0.47334794]
["bitfinex-derivatives","BNBF0:USTF0",1747855962054,0.96948053,672.28,668.28,0.47334794]
["bitfinex-derivatives","BNBF0:USTF0",1747855963055,0.96948053,672.28,667.12,0.96641871]
["bitfinex-derivatives","BNBF0:USTF0",1747855966053,0.96919177,672.34,668.25,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855968157,0.96919177,671.91,668.42,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855969157,0.25969471,671.9,668.42,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855970853,0.96919177,671.91,668.42,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855971153,0.25969471,671.89,668.42,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855971355,0.25969471,671.89,668.32,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855973954,0.96919177,672.29,668.32,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855974958,0.96919177,672.25,668.28,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855977160,0.2596114,672.24,667.51,0.47288649]
["bitfinex-derivatives","BNBF0:USTF0",1747855978062,0.2596114,672.24,667.52,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747855979659,1.48592585,670.73,669.6,0.43956869]
["bitfinex-derivatives","BNBF0:USTF0",1747855979861,1.11444438,670.56,669.6,0.43956869]
["bitfinex-derivatives","BNBF0:USTF0",1747855982565,1.11444438,670.86,669.61,0.43956869]
["bitfinex-derivatives","BNBF0:USTF0",1747855984166,2.22888877,671.25,669.41,0.65963311]
["bitfinex-derivatives","BNBF0:USTF0",1747855984868,1.10899696,670.88,669.55,0.43732381]
["bitfinex-derivatives","BNBF0:USTF0",1747855988070,1.10899696,670.88,669.53,0.43732381]
["bitfinex-derivatives","BNBF0:USTF0",1747855990474,0.96500991,673.76,669.29,0.25957267]
["bitfinex-derivatives","BNBF0:USTF0",1747855991067,1.10619305,671.05,669.45,0.65434369]
["bitfinex-derivatives","BNBF0:USTF0",1747855991270,1.10619305,671.05,669.63,0.43604386]
["bitfinex-derivatives","BNBF0:USTF0",1747855994473,1.10619305,671.06,669.59,0.43604386]
["bitfinex-derivatives","BNBF0:USTF0",1747855995578,2.2123861,671.41,668.74,1.09242545]
["bitfinex-derivatives","BNBF0:USTF0",1747855995779,0.96500991,673.86,668.01,0.46930969]
["bitfinex-derivatives","BNBF0:USTF0",1747855996178,0.25958139,671.84,668.75,0.25958139]
["bitfinex-derivatives","BNBF0:USTF0",1747855996374,0.25958139,671.84,668.01,0.46930969]
["bitfinex-derivatives","BNBF0:USTF0",1747855996573,0.96500991,673.86,668.01,0.46930969]
["bitfinex-derivatives","BNBF0:USTF0",1747855997282,0.25943818,673.85,668.02,0.25943818]
["bitfinex-derivatives","BNBF0:USTF0",1747855997485,1.10492433,671.05,669.63,0.43553305]
["bitfinex-derivatives","BNBF0:USTF0",1747855999887,1.10492433,670.97,669.58,0.43553305]
["bitfinex-derivatives","BNBF0:USTF0",1747856000980,2.20984867,671.26,669.43,0.65357711]
["bitfinex-derivatives","BNBF0:USTF0",1747856001179,0.2595388,671.87,668.66,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1747856003289,1.10430061,670.97,669.56,0.43570789]
["bitfinex-derivatives","BNBF0:USTF0",1747856005790,1.10430061,670.94,669.55,0.43570789]
["bitfinex-derivatives","BNBF0:USTF0",1747856007887,1.10430061,670.88,669.6,0.43570789]
["bitfinex-derivatives","BNBF0:USTF0",1747856009994,1.10430061,670.88,669.57,0.43570789]
["bitfinex-derivatives","BNBF0:USTF0",1747856012094,1.47240081,671.0,669.57,0.43570789]
["bitfinex-derivatives","BNBF0:USTF0",1747856012295,3.68100204,671.82,669.23,0.25957655]
["bitfinex-derivatives","BNBF0:USTF0",1747856012696,1.10492582,670.92,669.61,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856014697,1.10492582,670.9,669.61,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856017498,1.10492582,670.95,669.63,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856020397,1.10492582,671.07,669.65,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856022296,1.10492582,671.06,669.65,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856025504,1.10492582,671.11,669.86,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856028105,1.10492582,671.05,669.85,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856030906,1.10492582,671.0,669.92,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856032301,1.10492582,670.99,669.98,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856035607,1.10492582,670.91,670.1,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856038110,1.10492582,670.83,670.17,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856040307,1.10492582,670.82,670.17,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856042511,1.10492582,670.84,670.13,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856045013,1.10492582,670.84,670.09,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856047317,1.10492582,670.84,670.08,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747856048917,1.10492582,670.84,669.98,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856049818,1.10492582,670.82,669.95,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856050216,1.10492582,670.82,669.99,0.25953686]
["bitfinex-derivatives","BNBF0:USTF0",1747856052119,1.10492582,670.82,669.95,0.43604085]
["bitfinex-derivatives","BNBF0:USTF0",1747856053215,1.10492582,670.82,669.96,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747856054119,1.10492582,670.77,669.96,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747856055019,0.97328297,670.76,669.96,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747856056920,1.10492582,670.7,669.96,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747856058021,1.10492582,670.7,669.9,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856058221,0.97328297,670.69,669.9,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856059219,0.97328297,670.69,669.91,0.25953299]
["bitfinex-derivatives","BNBF0:USTF0",1747856059620,0.25953299,671.87,669.93,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856059621,0.97328297,670.68,669.93,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856060722,0.97328297,670.67,669.93,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856062521,0.97328297,670.66,669.92,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856064023,0.97328297,670.78,669.92,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856065125,0.97328297,670.77,669.98,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856066326,0.97328297,670.76,669.98,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856067425,0.97328297,670.75,670.0,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856068523,0.97328297,670.74,670.0,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856070228,0.97328297,670.73,669.93,0.65433919]
["bitfinex-derivatives","BNBF0:USTF0",1747856071230,0.97328297,670.73,669.94,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747856071432,0.97328297,670.72,669.94,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747856072133,2.20985165,671.08,669.94,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747856072335,3.68308608,671.62,669.94,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747856072630,1.11566538,670.71,669.94,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747856073133,1.11566538,670.71,669.84,0.66055645]
["bitfinex-derivatives","BNBF0:USTF0",1747856073533,1.48755384,670.85,669.84,0.66055645]
["bitfinex-derivatives","BNBF0:USTF0",1747856073739,3.7188846,671.56,669.09,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856074035,0.96854157,672.83,668.99,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856074235,0.97629848,671.75,669.1,0.25945946]
["bitfinex-derivatives","BNBF0:USTF0",1747856074435,0.97629848,671.75,668.99,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856075736,0.97629848,671.75,669.0,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747856076129,0.97629848,671.75,668.98,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856076333,1.11561803,670.69,669.85,0.65990895]
["bitfinex-derivatives","BNBF0:USTF0",1747856076936,1.4874907,670.83,669.85,0.65990895]
["bitfinex-derivatives","BNBF0:USTF0",1747856077136,1.4874907,670.83,669.04,1.54371103]
["bitfinex-derivatives","BNBF0:USTF0",1747856077137,0.25954944,671.74,668.98,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856077332,0.25954944,671.74,669.34,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747856077838,0.97610804,671.73,669.34,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1747856078938,0.97610804,671.73,668.6,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856079237,0.25960075,671.72,669.34,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1747856079538,0.25960075,671.72,668.6,0.47168473]
["bitfinex-derivatives","BNBF0:USTF0",1747856079741,1.11529724,670.67,669.63,0.66020182]
["bitfinex-derivatives","BNBF0:USTF0",1747856080344,1.48706298,670.84,669.63,0.66020182]
["bitfinex-derivatives","BNBF0:USTF0",1747856080544,0.25960075,671.72,669.46,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747856111170,1.11257317,671.44,670.22,0.6586109]
["bitfinex-derivatives","BNBF0:USTF0",1747856112676,0.97266633,671.43,670.22,0.6586109]
["bitfinex-derivatives","BNBF0:USTF0",1747856114076,1.11257317,671.31,670.19,0.6586109]
["bitfinex-derivatives","BNBF0:USTF0",1747856116878,1.11257317,671.17,670.09,0.6586109]
["bitfinex-derivatives","BNBF0:USTF0",1747856119581,0.2595688,671.38,670.09,0.6586109]
["bitfinex-derivatives","BNBF0:USTF0",1747856119781,0.2595688,671.38,669.68,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747856122176,1.11226365,671.16,669.87,0.6589851]
["bitfinex-derivatives","BNBF0:USTF0",1747856123682,0.97614342,671.15,669.87,0.6589851]
["bitfinex-derivatives","BNBF0:USTF0",1747856124884,1.11226365,671.11,669.77,0.6589851]
["bitfinex-derivatives","BNBF0:USTF0",1747856125580,0.25960172,671.33,669.77,0.6589851]
["bitfinex-derivatives","BNBF0:USTF0",1747856125782,0.25960172,671.33,668.56,0.47072973]
["bitfinex-derivatives","BNBF0:USTF0",1747856126180,0.97926264,671.32,668.56,0.47072973]
["bitfinex-derivatives","BNBF0:USTF0",1747856127684,0.97926264,671.32,668.5,0.47072973]
["bitfinex-derivatives","BNBF0:USTF0",1747856128188,1.11180458,671.12,669.77,0.65842958]
["bitfinex-derivatives","BNBF0:USTF0",1747856129693,0.97926264,671.11,669.77,0.65842958]
["bitfinex-derivatives","BNBF0:USTF0",1747856130591,0.96604182,672.68,669.02,1.09924822]
["bitfinex-derivatives","BNBF0:USTF0",1747856130792,0.96604182,672.68,668.44,0.25963658]
["bitfinex-derivatives","BNBF0:USTF0",1747856131292,0.25963852,672.67,668.44,0.25963658]
["bitfinex-derivatives","BNBF0:USTF0",1747856131992,1.11141598,670.22,669.05,0.65849483]
["bitfinex-derivatives","BNBF0:USTF0",1747856132792,0.97905562,670.21,669.05,0.65849483]
["bitfinex-derivatives","BNBF0:USTF0",1747856134193,0.97905562,670.2,669.01,0.65849483]
["bitfinex-derivatives","BNBF0:USTF0",1747856135393,1.11141598,670.27,669.01,0.65849483]
["bitfinex-derivatives","BNBF0:USTF0",1747856135394,0.97905562,670.19,669.01,0.65849483]
["bitfinex-derivatives","BNBF0:USTF0",1747856136195,3.70471994,671.07,668.2,1.5404059]
["bitfinex-derivatives","BNBF0:USTF0",1747856136391,0.96604182,672.81,667.84,0.47072973]
["bitfinex-derivatives","BNBF0:USTF0",1747856137193,0.96604182,672.81,666.62,0.96107321]
["bitfinex-derivatives","BNBF0:USTF0",1747856137395,0.2596608,672.8,667.85,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747856140190,0.25916865,680.35,665.17,0.25916865]
["bitfinex-derivatives","BNBF0:USTF0",1747856144593,2.21989693,670.56,668.05,1.53830131]
["bitfinex-derivatives","BNBF0:USTF0",1747856144799,1.10994846,670.26,668.95,0.65759433]
["bitfinex-derivatives","BNBF0:USTF0",1747856147103,3.69982823,671.17,668.35,1.09785462]
["bitfinex-derivatives","BNBF0:USTF0",1747856147307,0.25983723,671.32,667.57,2.20047296]
["bitfinex-derivatives","BNBF0:USTF0",1747856147809,1.10998716,670.24,668.99,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856148709,0.97404098,670.23,668.99,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856150115,1.10998716,671.03,669.79,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856151514,0.97152648,671.02,669.79,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856152916,2.08151364,671.01,669.81,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856154216,0.97152648,671.0,669.81,0.65789578]
["bitfinex-derivatives","BNBF0:USTF0",1747856155214,3.69995722,671.07,668.57,0.46994246]
["bitfinex-derivatives","BNBF0:USTF0",1747856155510,0.25963949,671.24,668.79,0.25963949]
["bitfinex-derivatives","BNBF0:USTF0",1747856155710,0.25963949,671.24,668.57,0.46994246]
["bitfinex-derivatives","BNBF0:USTF0",1747856155914,0.25963949,671.24,667.53,0.95946585]
["bitfinex-derivatives","BNBF0:USTF0",1747856156415,0.25963949,671.24,666.22,0.2595088]
["bitfinex-derivatives","BNBF0:USTF0",1747856157114,0.25963949,671.24,666.22,0.25963658]
["bitfinex-derivatives","BNBF0:USTF0",1747856157415,1.10963341,671.1,669.59,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856158313,0.97134369,671.09,669.59,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856160019,1.10963341,670.47,668.94,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856161418,0.97134369,670.46,668.94,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856162318,0.97134369,670.45,668.96,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856163421,2.21926683,670.86,668.96,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856163614,0.97224608,670.44,668.96,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856164322,1.11067619,670.33,669.01,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856164618,2.21926683,670.66,669.01,0.65761275]
["bitfinex-derivatives","BNBF0:USTF0",1747856164822,0.25976062,671.32,668.45,1.79810361]
["bitfinex-derivatives","BNBF0:USTF0",1747856165017,0.25976062,671.32,668.45,0.25976062]
["bitfinex-derivatives","BNBF0:USTF0",1747856166017,0.96883545,672.55,668.2,0.47240044]
["bitfinex-derivatives","BNBF0:USTF0",1747856166318,0.96883545,672.55,667.31,0.96448424]
["bitfinex-derivatives","BNBF0:USTF0",1747856167223,0.25961818,675.94,664.93,0.25961818]
["bitfinex-derivatives","BNBF0:USTF0",1747856169727,0.2592594,679.27,664.93,0.2592594]
["bitfinex-derivatives","BNBF0:USTF0",1747856175224,0.25969471,679.26,664.93,0.25969471]
["bitfinex-derivatives","BNBF0:USTF0",1747856177625,0.25967242,706.31,633.44,0.25967242]
["bitfinex-derivatives","BNBF0:USTF0",1747856179325,0.25967242,706.31,621.65,0.25965692]
["bitfinex-derivatives","BNBF0:USTF0",1747856201643,1.11350553,670.88,669.2,1.10237967]
["bitfinex-derivatives","BNBF0:USTF0",1747856201848,1.11350553,670.88,669.8,0.66030583]
["bitfinex-derivatives","BNBF0:USTF0",1747856202845,5.19635917,672.07,667.58,3.54390423]
["bitfinex-derivatives","BNBF0:USTF0",1747856203447,0.25965402,671.25,640.81,0.25965208]
["bitfinex-derivatives","BNBF0:USTF0",1747856203947,2.22680405,671.37,669.53,0.6599798]
["bitfinex-derivatives","BNBF0:USTF0",1747856204147,1.11340202,670.94,669.53,0.6599798]
["bitfinex-derivatives","BNBF0:USTF0",1747856205049,0.97453756,670.93,669.53,0.6599798]
["bitfinex-derivatives","BNBF0:USTF0",1747856206354,1.48453603,671.16,669.53,0.6599798]
["bitfinex-derivatives","BNBF0:USTF0",1747856206557,1.48453603,671.16,668.68,1.10183509]
["bitfinex-derivatives","BNBF0:USTF0",1747856206558,0.25967824,671.22,668.74,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856206856,1.11318143,670.99,669.56,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856207557,0.97432246,670.98,669.56,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856208758,1.11318143,670.95,669.52,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856210059,0.97432246,670.94,669.52,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856211255,0.97432246,670.93,669.69,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856211758,0.25966758,671.29,669.69,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856212061,0.97396133,671.28,669.69,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856213762,1.11238818,671.19,669.97,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856215564,0.97396133,671.18,669.97,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856216364,1.48318424,671.36,669.97,0.65981571]
["bitfinex-derivatives","BNBF0:USTF0",1747856216565,0.25954751,671.58,668.81,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856217360,0.96509313,674.89,668.91,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856218266,1.11179918,671.3,669.95,0.65811106]
["bitfinex-derivatives","BNBF0:USTF0",1747856219467,0.97367963,671.29,669.95,0.65811106]
["bitfinex-derivatives","BNBF0:USTF0",1747856221167,1.11179918,670.49,669.23,0.65811106]
["bitfinex-derivatives","BNBF0:USTF0",1747856222268,2.22359837,670.81,669.23,0.65811106]
["bitfinex-derivatives","BNBF0:USTF0",1747856222468,3.70599728,672.43,668.93,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856222668,0.96509313,673.94,668.96,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856222868,0.9728246,673.8,668.96,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856223865,1.48073795,670.8,668.96,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856224071,1.11055346,670.61,669.19,0.65715295]
["bitfinex-derivatives","BNBF0:USTF0",1747856225171,0.9728246,670.6,669.19,0.65715295]
["bitfinex-derivatives","BNBF0:USTF0",1747856226770,0.9728246,670.59,669.32,0.65715295]
["bitfinex-derivatives","BNBF0:USTF0",1747856227370,1.48073795,670.85,669.32,0.65715295]
["bitfinex-derivatives","BNBF0:USTF0",1747856227572,0.25960463,671.89,668.41,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747856228268,0.97127096,673.52,668.41,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747856228573,0.96509313,673.39,668.41,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747856229072,0.96509313,673.39,668.06,0.47065793]
["bitfinex-derivatives","BNBF0:USTF0",1747856230175,0.25942948,673.38,668.07,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747856230368,1.10778333,671.06,669.6,0.65450753]
["bitfinex-derivatives","BNBF0:USTF0",1747856231173,0.97127096,671.05,669.6,0.65450753]
["bitfinex-derivatives","BNBF0:USTF0",1747856232777,0.97127096,671.04,669.68,0.65450753]
["bitfinex-derivatives","BNBF0:USTF0",1747856233277,1.47704444,671.48,669.68,0.65450753]
["bitfinex-derivatives","BNBF0:USTF0",1747856233479,3.69261111,672.09,668.92,1.09269873]
["bitfinex-derivatives","BNBF0:USTF0",1747856233676,0.96548374,671.47,668.92,1.09269873]
["bitfinex-derivatives","BNBF0:USTF0",1747856235177,1.10263406,671.36,669.63,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856236277,0.96548374,671.35,669.63,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856237778,0.96548374,671.34,669.63,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856237979,0.96548374,671.34,669.56,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856238982,0.96548374,671.33,669.56,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856240081,0.96548374,671.32,669.6,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856241683,0.96548374,671.31,669.6,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856243182,0.96548374,671.3,669.23,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856244094,0.96548374,671.29,669.23,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856244902,0.96548374,671.28,669.53,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856246302,0.96548374,671.27,669.53,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856248099,0.96548374,671.26,669.38,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856249505,0.96548374,671.25,669.38,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856250807,1.10263406,671.58,669.38,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856252109,0.95939611,671.57,669.38,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856253609,0.95939611,671.56,669.5,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856254510,0.95939611,671.55,669.5,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856256111,0.95939611,671.55,669.49,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856256309,0.95939611,671.54,669.49,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856257710,0.95939611,671.53,669.49,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856259008,0.95939611,671.52,669.49,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856259210,0.95939611,671.52,669.5,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856260511,0.95939611,671.65,669.5,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856261714,1.10263406,671.56,669.51,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856263013,0.95939611,671.55,669.51,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856264314,1.10263406,671.4,669.54,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856265416,0.95939611,671.39,669.54,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856266814,1.10263406,671.38,669.57,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856268419,2.20526813,671.67,669.57,0.65126526]
["bitfinex-derivatives","BNBF0:USTF0",1747856268721,0.25944785,672.18,669.45,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747856269115,0.96643213,672.17,669.45,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747856270619,1.10229753,671.57,669.72,0.65044744]
["bitfinex-derivatives","BNBF0:USTF0",1747856271018,1.46973004,671.76,669.72,0.65044744]
["bitfinex-derivatives","BNBF0:USTF0",1747856271218,0.25969471,672.43,669.11,0.46961565]
["bitfinex-derivatives","BNBF0:USTF0",1747856272322,1.22780285,676.74,665.02,0.25934634]
["bitfinex-derivatives","BNBF0:USTF0",1747856274322,0.25934731,676.73,665.02,0.25934731]
["bitfinex-derivatives","BNBF0:USTF0",1747856274625,0.96681735,673.83,668.96,0.4690815]
["bitfinex-derivatives","BNBF0:USTF0",1747856275025,1.10488556,671.52,670.05,0.43445936]
["bitfinex-derivatives","BNBF0:USTF0",1747856276923,2.20977112,671.87,670.15,0.43445936]
["bitfinex-derivatives","BNBF0:USTF0",1747856276924,1.10488556,671.49,670.15,0.43445936]
["bitfinex-derivatives","BNBF0:USTF0",1747856279527,1.10488556,671.3,670.09,0.43445936]
["bitfinex-derivatives","BNBF0:USTF0",1747856280834,2.20977112,671.64,669.93,0.65196589]
["bitfinex-derivatives","BNBF0:USTF0",1747856281030,2.20977112,671.64,668.91,0.4690815]
["bitfinex-derivatives","BNBF0:USTF0",1747856281430,0.25936374,674.48,668.21,0.25938017]
["bitfinex-derivatives","BNBF0:USTF0",1747856283138,0.25934828,676.74,665.16,0.25934828]
["bitfinex-derivatives","BNBF0:USTF0",1747856283335,0.96671192,673.27,669.23,0.46893439]
["bitfinex-derivatives","BNBF0:USTF0",1747856283536,1.10991803,671.25,670.18,0.43645572]
["bitfinex-derivatives","BNBF0:USTF0",1747856286235,1.10991803,671.04,670.09,0.43645572]
["bitfinex-derivatives","BNBF0:USTF0",1747856286841,2.21983606,671.36,669.94,0.65496165]
["bitfinex-derivatives","BNBF0:USTF0",1747856287041,2.21983606,671.36,668.95,0.46893439]
["bitfinex-derivatives","BNBF0:USTF0",1747856287542,0.25941207,673.78,667.07,0.25943915]
["bitfinex-derivatives","BNBF0:USTF0",1747856288340,1.11445756,670.94,670.05,0.65770093]
["bitfinex-derivatives","BNBF0:USTF0",1747856288540,1.11445756,670.94,670.18,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856290743,1.48594342,671.08,670.19,0.65770093]
["bitfinex-derivatives","BNBF0:USTF0",1747856290944,1.11445756,671.27,670.36,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856292244,1.11445756,671.19,669.93,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856295446,1.11445756,671.15,670.0,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856297946,1.11445756,671.16,670.0,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856300644,1.11445756,671.2,669.92,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856303151,1.11445756,671.18,669.96,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856305850,1.11445756,671.14,670.1,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856308255,1.11445756,671.29,670.29,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856311057,1.11445756,671.32,670.3,0.43828095]
["bitfinex-derivatives","BNBF0:USTF0",1747856313358,3.71485855,672.34,668.95,0.4690783]
["bitfinex-derivatives","BNBF0:USTF0",1747856313561,0.25938887,672.27,670.05,0.25938404]
["bitfinex-derivatives","BNBF0:USTF0",1747856313954,0.96615789,674.02,670.05,0.25938404]
["bitfinex-derivatives","BNBF0:USTF0",1747856315057,0.25924974,674.01,670.05,0.25938404]
["bitfinex-derivatives","BNBF0:USTF0",1747856315364,0.25924974,674.01,670.07,0.65732729]
["bitfinex-derivatives","BNBF0:USTF0",1747856315365,1.11277921,671.25,670.07,0.65732729]
["bitfinex-derivatives","BNBF0:USTF0",1747856315565,1.11277921,671.25,670.24,0.43803235]
["bitfinex-derivatives","BNBF0:USTF0",1747856317871,1.48370562,671.43,670.13,0.25939467]
["bitfinex-derivatives","BNBF0:USTF0",1747856318072,0.25939467,672.28,670.13,0.25939467]
["bitfinex-derivatives","BNBF0:USTF0",1747856318771,1.11312007,671.22,670.26,0.43764942]
["bitfinex-derivatives","BNBF0:USTF0",1747856321580,1.11312007,671.22,670.13,0.25939467]
["bitfinex-derivatives","BNBF0:USTF0",1747856321774,1.11312007,671.09,670.13,0.25939467]
["bitfinex-derivatives","BNBF0:USTF0",1747856322075,1.11312007,671.09,670.06,0.43764942]
["bitfinex-derivatives","BNBF0:USTF0",1747856322376,1.11312007,671.09,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856323572,2.22624015,671.47,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856323774,0.25941111,672.28,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856324880,1.1132895,671.09,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856327181,1.1132895,671.1,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856329178,1.1132895,671.11,670.21,0.43772207]
["bitfinex-derivatives","BNBF0:USTF0",1747856330179,1.484386,671.26,670.21,0.43772207]
["bitfinex-derivatives","BNBF0:USTF0",1747856330380,0.25941111,672.28,670.13,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747856331781,1.11322006,671.2,670.33,0.4374908]
["bitfinex-derivatives","BNBF0:USTF0",1747856334290,1.11322006,671.2,670.32,0.4374908]
["bitfinex-derivatives","BNBF0:USTF0",1747856335490,2.22644012,671.5,670.21,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1747856335691,0.25938984,672.26,670.21,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1747856336991,0.9663045,673.62,670.21,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1747856337291,0.25923429,672.37,670.21,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1747856337593,0.9663045,673.62,670.21,0.25937727]
["bitfinex-derivatives","BNBF0:USTF0",1747856337892,1.11343205,671.2,670.31,0.43734557]
["bitfinex-derivatives","BNBF0:USTF0",1747856339393,1.11343205,671.24,670.35,0.43734557]
["bitfinex-derivatives","BNBF0:USTF0",1747856341596,1.11343205,671.24,670.32,0.43734557]
["bitfinex-derivatives","BNBF0:USTF0",1747856341801,1.11343205,671.18,670.32,0.43734557]
["bitfinex-derivatives","BNBF0:USTF0",1747856344799,1.11343205,671.2,670.33,0.43734557]
["bitfinex-derivatives","BNBF0:USTF0",1747856347400,1.11343205,671.25,670.29,0.25936761]
["bitfinex-derivatives","BNBF0:USTF0",1747856348800,2.2268641,671.61,670.29,0.25936761]
["bitfinex-derivatives","BNBF0:USTF0",1747856349003,0.25936761,672.39,670.29,0.25936761]
["bitfinex-derivatives","BNBF0:USTF0",1747856349305,0.25936761,672.39,669.13,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856349500,0.25921788,672.39,670.29,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1747856349796,0.25921788,672.39,669.13,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856350602,0.25922753,673.79,669.14,0.25922753]
["bitfinex-derivatives","BNBF0:USTF0",1747856350903,0.25922753,673.79,669.15,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856352102,0.9663045,673.84,669.15,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856353406,0.25923526,673.83,669.15,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856353901,0.25923526,673.83,669.14,0.25923526]
["bitfinex-derivatives","BNBF0:USTF0",1747856357610,0.9663045,673.52,669.26,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856359412,0.25921402,673.51,669.26,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856359711,0.25921402,673.51,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856361211,0.9663045,673.54,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856362411,0.25919567,673.53,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856367211,0.9663045,673.54,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856368513,0.25916672,673.53,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856370212,0.9663045,673.54,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856371412,0.25915514,673.53,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856373309,0.9663045,673.54,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856374418,0.25914549,673.53,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856376116,0.9663045,673.54,669.33,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856376912,0.9663045,673.54,668.5,0.95744505]
["bitfinex-derivatives","BNBF0:USTF0",1747856376913,0.9663045,673.57,669.49,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856377415,0.25914549,673.56,669.49,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856379117,0.9663045,673.57,669.49,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856379617,1.10683725,671.81,670.56,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856381925,1.10683725,671.68,670.51,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856384226,1.10683725,671.65,670.48,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856386829,1.10683725,671.73,670.49,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856389534,1.10683725,671.74,670.5,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856392839,1.10683725,671.79,670.55,0.43448976]
["bitfinex-derivatives","BNBF0:USTF0",1747856394137,2.21367451,672.11,670.39,0.65201165]
["bitfinex-derivatives","BNBF0:USTF0",1747856394343,0.25922367,672.78,669.43,0.46895268]
["bitfinex-derivatives","BNBF0:USTF0",1747856395439,0.25876588,677.28,669.32,0.25876588]
["bitfinex-derivatives","BNBF0:USTF0",1747856396239,0.96557774,673.94,669.68,0.46767637]
["bitfinex-derivatives","BNBF0:USTF0",1747856397441,3.69151694,672.8,670.72,0.43476943]
["bitfinex-derivatives","BNBF0:USTF0",1747856397640,1.10745508,671.89,670.72,0.43476943]
["bitfinex-derivatives","BNBF0:USTF0",1747856399940,2.21491016,672.19,670.57,0.65243113]
["bitfinex-derivatives","BNBF0:USTF0",1747856400141,2.21491016,672.19,669.66,1.52621705]
["bitfinex-derivatives","BNBF0:USTF0",1747856401440,0.25873606,677.85,669.32,0.25873606]
["bitfinex-derivatives","BNBF0:USTF0",1747856402837,1.10778291,671.88,670.69,0.43493032]
["bitfinex-derivatives","BNBF0:USTF0",1747856405245,1.47704388,672.03,670.69,0.43493032]
["bitfinex-derivatives","BNBF0:USTF0",1747856405541,3.6926097,672.83,669.87,0.25919471]
["bitfinex-derivatives","BNBF0:USTF0",1747856405736,0.25917927,672.85,669.87,0.25919471]
["bitfinex-derivatives","BNBF0:USTF0",1747856405937,0.96623985,673.87,669.87,0.25919471]
["bitfinex-derivatives","BNBF0:USTF0",1747856406137,0.96623985,673.87,670.7,0.43540139]
["bitfinex-derivatives","BNBF0:USTF0",1747856406138,1.10878691,671.88,670.7,0.43540139]
["bitfinex-derivatives","BNBF0:USTF0",1747856408244,1.10878691,671.65,670.49,0.43540139]
["bitfinex-derivatives","BNBF0:USTF0",1747856410444,0.25917927,672.85,670.2,0.25917927]
["bitfinex-derivatives","BNBF0:USTF0",1747856413441,0.25854479,680.1,669.32,0.25854479]
["bitfinex-derivatives","BNBF0:USTF0",1747856413746,1.48014647,671.78,670.49,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856413944,1.11010985,671.6,670.49,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856416247,1.11010985,671.37,670.37,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856418852,1.11010985,671.53,670.57,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856421050,1.11010985,671.44,670.46,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856424453,1.11010985,671.44,670.28,0.65391051]
["bitfinex-derivatives","BNBF0:USTF0",1747856424454,1.11010985,671.4,670.4,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856426651,1.48014647,671.57,670.4,0.43575522]
["bitfinex-derivatives","BNBF0:USTF0",1747856426952,0.25933765,672.42,670.2,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747856427251,1.11106422,671.4,670.46,0.4365635]
["bitfinex-derivatives","BNBF0:USTF0",1747856429551,1.11106422,671.46,670.44,0.4365635]
["bitfinex-derivatives","BNBF0:USTF0",1747856431956,1.48141896,671.61,670.44,0.4365635]
["bitfinex-derivatives","BNBF0:USTF0",1747856432150,0.96653787,673.82,670.36,0.25929803]
["bitfinex-derivatives","BNBF0:USTF0",1747856432751,0.25920243,673.53,670.36,0.25929803]
["bitfinex-derivatives","BNBF0:USTF0",1747856433352,0.25885923,677.09,670.36,0.25929803]
["bitfinex-derivatives","BNBF0:USTF0",1747856434459,0.25891316,680.1,670.36,0.25929803]
["bitfinex-derivatives","BNBF0:USTF0",1747856436163,0.25891316,680.1,469.94,0.02127931]
["bitfinex-derivatives","BNBF0:USTF0",1747856454779,1.10930365,672.41,671.44,0.43545003]
["bitfinex-derivatives","BNBF0:USTF0",1747856457380,1.10930365,672.46,671.44,0.43545003]
["bitfinex-derivatives","BNBF0:USTF0",1747856457677,1.10930365,672.46,671.45,0.43545003]
["bitfinex-derivatives","BNBF0:USTF0",1747856458781,3.69767883,673.16,670.97,0.25900373]
["bitfinex-derivatives","BNBF0:USTF0",1747856460079,0.25894495,677.09,670.97,0.25900373]
["bitfinex-derivatives","BNBF0:USTF0",1747856460786,0.96127282,674.91,670.97,0.25900373]
["bitfinex-derivatives","BNBF0:USTF0",1747856460984,2.2162793,673.0,670.97,0.25900373]
["bitfinex-derivatives","BNBF0:USTF0",1747856461186,1.10813965,672.72,671.65,0.43474781]
["bitfinex-derivatives","BNBF0:USTF0",1747856463491,1.10813965,672.64,671.65,0.43474781]
["bitfinex-derivatives","BNBF0:USTF0",1747856463683,1.10813965,672.64,671.46,0.43474781]
["bitfinex-derivatives","BNBF0:USTF0",1747856464392,2.2162793,672.95,671.31,0.65239871]
["bitfinex-derivatives","BNBF0:USTF0",1747856464587,5.17131836,673.83,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856464986,0.96127282,675.2,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856466491,1.10551886,673.15,671.64,0.43331688]
["bitfinex-derivatives","BNBF0:USTF0",1747856469188,1.10551886,672.13,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856469393,1.10551886,672.13,671.11,0.25894013]
["bitfinex-derivatives","BNBF0:USTF0",1747856469594,1.10551886,672.13,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856470093,1.47402515,672.29,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856470094,3.68506288,674.46,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856470495,0.25886982,674.45,670.99,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747856471196,0.96127282,674.42,670.99,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747856471891,1.47218912,672.03,670.99,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747856472196,1.10414184,671.87,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856472396,1.10414184,671.87,670.99,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747856474498,1.10414184,672.03,670.99,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747856475297,1.10414184,672.03,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856475695,1.47218912,672.2,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856475898,0.96127282,674.63,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856476297,0.96127282,675.68,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856476497,0.25881495,674.62,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856476695,0.25881495,674.62,670.99,0.25881495]
["bitfinex-derivatives","BNBF0:USTF0",1747856478103,0.25832696,679.48,670.99,0.25881495]
["bitfinex-derivatives","BNBF0:USTF0",1747856478298,0.25832696,679.48,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856479507,0.25813917,681.34,670.99,0.25811237]
["bitfinex-derivatives","BNBF0:USTF0",1747856481207,0.25813917,681.34,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856482407,0.24947131,774.92,670.98,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747856482705,0.24947131,774.92,670.99,0.24947846]
["bitfinex-derivatives","BNBF0:USTF0",1747856484713,1.10091426,672.47,670.99,0.24947846]
["bitfinex-derivatives","BNBF0:USTF0",1747856487013,1.10091426,671.82,671.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747856489921,1.10091426,671.68,671.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747856493021,1.10091426,671.48,671.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747856494818,1.10091426,671.59,671.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747856496421,1.10091426,671.57,671.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747856498822,1.10091426,672.75,671.28,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856501122,1.10091426,672.73,671.23,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856503225,1.10091426,672.73,671.24,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856506722,1.10091426,672.69,671.33,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856509225,1.10091426,672.55,671.33,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856509423,1.10091426,672.55,671.21,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856509622,1.10091426,672.55,671.25,0.25889871]
["bitfinex-derivatives","BNBF0:USTF0",1747856511328,1.10091426,672.55,671.21,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856511829,1.10091426,672.57,671.15,0.43100892]
["bitfinex-derivatives","BNBF0:USTF0",1747856512528,1.10091426,672.57,671.16,0.25898831]
["bitfinex-derivatives","BNBF0:USTF0",1747856512930,0.25899024,673.27,671.16,0.25898831]
["bitfinex-derivatives","BNBF0:USTF0",1747856515433,0.2588679,678.88,665.95,0.2588679]
["bitfinex-derivatives","BNBF0:USTF0",1747856516631,0.2588679,678.88,665.96,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747856517434,0.96421218,674.31,670.11,0.46601205]
["bitfinex-derivatives","BNBF0:USTF0",1747856517938,1.10573244,672.31,671.06,0.43294217]
["bitfinex-derivatives","BNBF0:USTF0",1747856518434,1.47430993,672.45,671.06,0.43294217]
["bitfinex-derivatives","BNBF0:USTF0",1747856519430,1.10669312,672.21,671.03,0.43294217]
["bitfinex-derivatives","BNBF0:USTF0",1747856521136,2.21146489,672.51,670.88,0.64968931]
["bitfinex-derivatives","BNBF0:USTF0",1747856521332,3.68577482,673.2,669.99,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856522434,0.96335539,674.34,670.0,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856524336,0.96335539,675.18,669.52,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856524537,0.25894302,674.33,669.52,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856524835,0.96335539,675.18,669.52,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856525635,0.25889968,675.17,669.52,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856526029,0.96335539,674.18,669.96,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856527940,0.96335539,674.14,669.57,0.46558411]
["bitfinex-derivatives","BNBF0:USTF0",1747856529038,0.25889968,675.17,669.49,0.25894302]
["bitfinex-derivatives","BNBF0:USTF0",1747856529539,0.25903072,675.16,669.49,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747856530843,0.96212307,674.08,669.8,0.4652755]
["bitfinex-derivatives","BNBF0:USTF0",1747856531640,2.21443767,672.25,670.72,0.65083815]
["bitfinex-derivatives","BNBF0:USTF0",1747856531848,1.10721883,671.98,670.85,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856534241,1.10721883,671.98,670.83,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856534446,1.10721883,671.9,670.83,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856536752,1.10721883,671.8,670.71,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856538949,1.10721883,671.8,670.61,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856539154,1.10721883,671.9,670.61,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856541449,1.10721883,672.07,670.52,0.43370769]
["bitfinex-derivatives","BNBF0:USTF0",1747856543356,2.21443767,672.51,670.3,0.65083815]
["bitfinex-derivatives","BNBF0:USTF0",1747856543555,2.21443767,672.51,669.67,0.25914838]
["bitfinex-derivatives","BNBF0:USTF0",1747856543556,0.25914838,673.04,669.67,0.25914838]
["bitfinex-derivatives","BNBF0:USTF0",1747856544960,0.96207136,675.07,668.88,0.46533426]
["bitfinex-derivatives","BNBF0:USTF0",1747856545558,1.10510046,672.0,670.46,0.43308437]
["bitfinex-derivatives","BNBF0:USTF0",1747856547857,1.10510046,672.08,670.55,0.43308437]
["bitfinex-derivatives","BNBF0:USTF0",1747856548758,1.10510046,672.08,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856549760,1.10510046,672.04,670.72,0.43308437]
["bitfinex-derivatives","BNBF0:USTF0",1747856550557,3.6836682,673.27,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856550857,20.6285419,677.04,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856551455,0.25881111,675.56,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856551862,0.96355941,673.7,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856552757,1.10564647,671.95,670.77,0.43349277]
["bitfinex-derivatives","BNBF0:USTF0",1747856554961,1.10564647,671.93,670.78,0.43349277]
["bitfinex-derivatives","BNBF0:USTF0",1747856557864,1.10564647,671.77,670.61,0.43349277]
["bitfinex-derivatives","BNBF0:USTF0",1747856558560,1.47419529,671.9,670.61,0.43349277]
["bitfinex-derivatives","BNBF0:USTF0",1747856558768,5.15968353,672.93,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856560561,1.10662632,671.69,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856562868,1.10662632,671.64,670.56,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747856565869,1.10662632,671.77,670.7,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856568368,1.10662632,671.86,670.83,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856570473,1.10662632,671.86,670.84,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747856570674,1.10662632,671.85,670.84,1.44406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856573169,1.10662632,671.84,670.84,1.44406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856573376,1.10662632,671.84,670.87,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856575674,1.10662632,671.77,670.84,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747856578685,1.10662632,671.73,670.84,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747856580482,1.10662632,671.7,670.84,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747856586095,1.10662632,671.68,670.86,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856588596,1.10662632,671.68,670.84,1.70323434]
["bitfinex-derivatives","BNBF0:USTF0",1747856589295,1.10662632,671.68,670.84,1.44406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856590595,1.10662632,671.68,670.84,1.70323434]
["bitfinex-derivatives","BNBF0:USTF0",1747856591297,1.10662632,671.66,670.85,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856593298,1.10662632,671.67,670.85,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856595101,1.10662632,671.63,670.9,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856597302,1.10662632,671.62,670.86,0.25920436]
["bitfinex-derivatives","BNBF0:USTF0",1747856598304,1.10662632,671.62,670.79,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856599510,1.10662632,671.62,670.8,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1747856599907,1.10662632,671.65,670.8,0.69327874]
["bitfinex-derivatives","BNBF0:USTF0",1747856600805,1.10662632,671.65,670.81,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747856602500,1.10662632,671.73,670.81,2.14006183]
["bitfinex-derivatives","BNBF0:USTF0",1747856605003,1.10662632,671.73,671.06,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856605308,1.10662632,671.82,671.06,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856607411,1.10662632,671.83,670.92,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856610217,1.10662632,671.82,670.92,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856612615,1.10662632,671.82,671.09,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856614814,1.10662632,671.84,671.1,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856616618,1.10662632,671.82,671.04,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856618923,1.10662632,671.81,671.02,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856621622,1.10662632,671.81,671.03,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856624126,1.10662632,671.89,671.15,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856626529,1.10662632,671.92,671.07,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747856629627,1.10662632,671.9,671.07,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747856632926,1.10662632,671.94,671.12,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856635125,1.10662632,671.96,671.12,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856635325,1.10662632,671.96,671.11,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856638437,1.10662632,671.99,671.13,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856640733,1.10662632,672.07,671.19,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856643633,1.10662632,672.06,671.19,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856646135,1.10662632,671.99,671.15,0.2590635]
["bitfinex-derivatives","BNBF0:USTF0",1747856646332,1.10662632,671.99,671.1,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856647536,1.10662632,671.99,671.11,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747856648536,1.10662632,671.86,671.11,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747856649339,1.10662632,671.86,670.97,0.43406183]
["bitfinex-derivatives","BNBF0:USTF0",1747856649839,1.10662632,671.86,670.98,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747856651040,1.10662632,671.82,670.98,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747856651240,1.10662632,671.82,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856653541,1.47550176,671.95,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856653746,0.96355941,675.34,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856654040,0.2591069,672.97,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856654345,0.96355941,675.34,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856654641,0.25881784,672.96,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856654848,1.11125234,672.05,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856657947,1.11125234,671.9,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856660352,1.11125234,671.78,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856663157,1.11125234,671.74,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856665559,1.11125234,671.73,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856668855,2.22250468,672.05,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856669059,0.259159,672.81,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856671160,1.11262316,671.71,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856672856,1.11262316,671.68,670.99,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747856675258,1.11262316,671.68,670.98,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747856675457,1.11262316,671.73,670.98,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747856676357,1.11262316,671.73,670.86,0.43573829]
["bitfinex-derivatives","BNBF0:USTF0",1747856677562,1.11262316,671.73,670.87,0.25917927]
["bitfinex-derivatives","BNBF0:USTF0",1747856677863,1.11262316,671.84,670.88,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747856680666,1.11262316,671.86,670.88,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747856683768,1.11262316,671.72,670.93,0.43573829]
["bitfinex-derivatives","BNBF0:USTF0",1747856687368,1.11262316,671.82,670.88,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747856690872,1.11262316,671.87,670.88,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1747856693870,1.11262316,671.71,670.92,0.43573829]
["bitfinex-derivatives","BNBF0:USTF0",1747856696876,1.11262316,671.69,670.89,0.25916961]
["bitfinex-derivatives","BNBF0:USTF0",1747856697375,1.11262316,671.69,670.88,2.05373829]
["bitfinex-derivatives","BNBF0:USTF0",1747856698675,1.11262316,671.69,670.89,0.25918506]
["bitfinex-derivatives","BNBF0:USTF0",1747856701473,1.11262316,671.61,670.89,0.25918506]
["bitfinex-derivatives","BNBF0:USTF0",1747856704282,1.11262316,671.75,671.0,0.43573829]
["bitfinex-derivatives","BNBF0:USTF0",1747856706683,3.70874387,672.51,670.93,1.50113777]
["bitfinex-derivatives","BNBF0:USTF0",1747856706878,0.25913777,672.96,670.93,1.50113777]
["bitfinex-derivatives","BNBF0:USTF0",1747856710585,0.25846318,679.16,670.93,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747856710777,0.25846318,679.16,670.93,1.50046318]
["bitfinex-derivatives","BNBF0:USTF0",1747856711184,0.96665375,673.76,670.93,1.50046318]
["bitfinex-derivatives","BNBF0:USTF0",1747856712085,1.11394033,671.67,670.93,1.50046318]
["bitfinex-derivatives","BNBF0:USTF0",1747856712385,1.11394033,671.67,670.93,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747856713580,1.11394033,671.67,670.93,1.50118988]
["bitfinex-derivatives","BNBF0:USTF0",1747856713784,3.71313446,672.51,670.93,1.50118988]
["bitfinex-derivatives","BNBF0:USTF0",1747856713785,1.11394033,671.66,670.93,1.50118988]
["bitfinex-derivatives","BNBF0:USTF0",1747856715886,1.11394033,671.59,670.93,1.50118988]
["bitfinex-derivatives","BNBF0:USTF0",1747856717979,1.11394033,671.4,670.93,1.50118988]
["bitfinex-derivatives","BNBF0:USTF0",1747856718383,1.11394033,671.4,670.93,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747856718681,1.11394033,671.4,670.5,0.43614049]
["bitfinex-derivatives","BNBF0:USTF0",1747856719586,1.11394033,671.4,670.51,0.25927775]
["bitfinex-derivatives","BNBF0:USTF0",1747856719890,1.11394033,671.39,670.51,0.25927775]
["bitfinex-derivatives","BNBF0:USTF0",1747856721080,0.25924008,672.82,670.51,0.25927775]
["bitfinex-derivatives","BNBF0:USTF0",1747856722486,0.96665375,674.12,669.21,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856722682,0.25913777,673.92,669.25,0.25913777]
["bitfinex-derivatives","BNBF0:USTF0",1747856722886,0.96665375,674.12,669.25,0.25913777]
["bitfinex-derivatives","BNBF0:USTF0",1747856723691,0.25910015,674.11,669.25,0.25913777]
["bitfinex-derivatives","BNBF0:USTF0",1747856724291,0.25910015,674.11,669.21,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856724292,0.96665375,674.12,669.21,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856724490,0.96665375,674.05,669.24,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856725592,1.11320898,671.45,670.52,0.43579791]
["bitfinex-derivatives","BNBF0:USTF0",1747856728095,1.11320898,671.45,670.35,0.65397506]
["bitfinex-derivatives","BNBF0:USTF0",1747856728096,1.11320898,671.92,671.0,0.43579791]
["bitfinex-derivatives","BNBF0:USTF0",1747856729191,3.71069661,672.92,669.95,0.25909822]
["bitfinex-derivatives","BNBF0:USTF0",1747856729391,5.19497526,673.26,669.95,0.25909822]
["bitfinex-derivatives","BNBF0:USTF0",1747856729796,0.25913005,673.04,669.95,0.25909822]
["bitfinex-derivatives","BNBF0:USTF0",1747856729994,0.25913005,673.04,669.95,0.7266005]
["bitfinex-derivatives","BNBF0:USTF0",1747856730206,0.96665375,674.32,669.95,0.7266005]
["bitfinex-derivatives","BNBF0:USTF0",1747856730494,0.96665375,674.32,669.95,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856730703,0.25896711,673.04,669.95,0.46750228]
["bitfinex-derivatives","BNBF0:USTF0",1747856731001,0.96665375,674.32,669.95,0.72646939]
["bitfinex-derivatives","BNBF0:USTF0",1747856731203,0.25897385,673.11,669.95,0.72646939]
["bitfinex-derivatives","BNBF0:USTF0",1747856731402,0.96665375,674.32,669.95,0.72646939]
["bitfinex-derivatives","BNBF0:USTF0",1747856731798,3.70682514,672.81,670.35,1.09074842]
["bitfinex-derivatives","BNBF0:USTF0",1747856732102,1.11204754,671.94,671.07,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856733904,1.11204754,671.95,671.08,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856736607,1.11204754,671.95,670.96,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856736805,1.11204754,671.89,670.96,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856739106,1.11204754,671.98,670.84,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856741608,1.11204754,671.99,670.84,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856747323,1.11204754,671.92,670.92,0.43537325]
["bitfinex-derivatives","BNBF0:USTF0",1747856750325,1.11204754,671.8,670.84,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747856751425,1.11204754,671.8,670.62,0.65333771]
["bitfinex-derivatives","BNBF0:USTF0",1747856751823,0.97324958,671.79,670.62,0.65333771]
["bitfinex-derivatives","BNBF0:USTF0",1747856752621,0.97324958,671.79,670.63,0.25917541]
["bitfinex-derivatives","BNBF0:USTF0",1747856753324,1.11204754,671.77,670.76,0.65333771]
["bitfinex-derivatives","BNBF0:USTF0",1747856754624,0.97324958,671.76,670.76,0.65333771]
["bitfinex-derivatives","BNBF0:USTF0",1747856756321,0.96665375,673.83,670.68,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747856756527,0.25918409,672.79,670.68,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747856756927,0.96665375,673.83,670.68,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747856757128,0.25907314,672.79,670.68,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747856757830,0.25897578,672.79,670.68,0.25903265]
["bitfinex-derivatives","BNBF0:USTF0",1747856758828,0.2589122,678.2,667.06,0.2589122]
["bitfinex-derivatives","BNBF0:USTF0",1747856759523,1.11106255,671.68,667.06,0.2589122]
["bitfinex-derivatives","BNBF0:USTF0",1747856759730,1.11106255,671.68,670.68,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856760834,0.97340587,671.67,670.68,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856762232,1.11106255,671.76,670.75,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856763731,0.97340587,671.75,670.75,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856765056,0.97340587,671.74,670.61,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856766132,0.97340587,671.73,670.61,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856767232,0.97340587,671.72,670.65,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856768133,0.97340587,671.71,670.65,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856769535,0.97340587,671.7,670.62,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856770335,0.97340587,671.69,670.62,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856771137,0.97340587,671.68,670.69,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856771836,1.11106255,672.03,670.69,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856772735,0.96943463,672.02,670.7,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856773634,0.96943463,672.01,670.7,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856774436,1.48141673,672.25,670.7,0.65408127]
["bitfinex-derivatives","BNBF0:USTF0",1747856774633,0.25908182,673.22,669.9,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1747856774829,0.25908182,673.22,669.38,0.4673998]
["bitfinex-derivatives","BNBF0:USTF0",1747856775336,0.25897578,674.86,669.9,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1747856775532,0.25897578,674.86,669.38,0.4673998]
["bitfinex-derivatives","BNBF0:USTF0",1747856776231,0.25897578,674.86,669.54,0.4673998]
["bitfinex-derivatives","BNBF0:USTF0",1747856776829,0.25897578,674.86,669.39,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747856779840,0.963444,674.05,669.99,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856781337,1.11021245,672.01,671.01,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856782940,0.97045375,672.0,671.01,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856784040,0.97045375,671.99,670.99,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856785045,0.97045375,671.98,670.99,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856786340,0.97045375,671.97,670.87,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856789147,1.11021245,671.91,670.88,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856790148,0.97045375,671.9,670.88,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856791844,0.97045375,671.89,670.74,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856792848,0.97045375,671.88,670.74,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856794550,0.97045375,671.87,670.73,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856796046,0.97045375,671.86,670.68,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856797752,1.11021245,671.92,670.68,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856797957,1.11021245,671.92,670.89,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856800657,2.0806662,671.91,670.7,0.25913295]
["bitfinex-derivatives","BNBF0:USTF0",1747856801859,2.0806662,671.91,670.57,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856802051,0.97045375,671.9,670.57,0.65260068]
["bitfinex-derivatives","BNBF0:USTF0",1747856803160,0.97045375,671.9,670.58,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856803461,2.2204249,672.3,670.58,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856803654,0.963444,673.79,670.58,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856803858,0.963444,674.94,670.58,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856804255,0.25901819,674.93,670.58,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856804863,1.11054152,671.8,670.64,0.65486054]
["bitfinex-derivatives","BNBF0:USTF0",1747856805762,0.97215288,671.79,670.64,0.65486054]
["bitfinex-derivatives","BNBF0:USTF0",1747856807765,0.97215288,671.95,670.71,0.65486054]
["bitfinex-derivatives","BNBF0:USTF0",1747856808868,0.97215288,671.94,670.71,0.65486054]
["bitfinex-derivatives","BNBF0:USTF0",1747856809768,1.48072203,672.16,670.71,0.65486054]
["bitfinex-derivatives","BNBF0:USTF0",1747856809967,3.70180509,673.04,670.64,0.2591397]
["bitfinex-derivatives","BNBF0:USTF0",1747856810466,0.25911944,672.95,670.64,0.2591397]
["bitfinex-derivatives","BNBF0:USTF0",1747856810666,0.963444,674.36,670.64,0.2591397]
["bitfinex-derivatives","BNBF0:USTF0",1747856810868,0.963444,674.36,669.79,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856811070,1.11025083,671.97,670.79,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856812267,0.96955665,671.96,670.79,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856813771,0.96955665,671.95,670.8,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856814772,0.96955665,671.94,670.8,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856816474,0.96955665,671.93,670.79,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856817778,0.96955665,671.92,670.79,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856819575,1.11025083,671.81,670.76,0.25914742]
["bitfinex-derivatives","BNBF0:USTF0",1747856820675,0.96955665,671.8,670.76,0.25914742]
["bitfinex-derivatives","BNBF0:USTF0",1747856822280,1.11025083,671.75,670.76,0.25914742]
["bitfinex-derivatives","BNBF0:USTF0",1747856822882,1.11025083,671.75,670.59,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856824080,1.11025083,671.75,670.6,0.25917251]
["bitfinex-derivatives","BNBF0:USTF0",1747856824983,1.11025083,671.87,670.85,0.65453721]
["bitfinex-derivatives","BNBF0:USTF0",1747856826279,3.7008361,672.69,669.92,1.0927514]
["bitfinex-derivatives","BNBF0:USTF0",1747856826484,3.7008361,672.69,669.82,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856826783,0.97424989,674.22,669.82,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856827083,1.23327868,674.22,669.83,0.25902879]
["bitfinex-derivatives","BNBF0:USTF0",1747856828385,0.963444,673.87,670.06,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856828879,1.11160938,671.79,670.78,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856830284,0.97424989,671.78,670.78,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856831387,1.11160938,671.68,670.8,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856832688,0.97424989,671.67,670.8,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856834290,1.11160938,671.72,670.79,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856835691,0.97424989,671.71,670.79,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856836792,0.97424989,671.7,670.71,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856838590,0.97424989,671.69,670.71,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856839892,0.97424989,671.68,670.55,0.25918892]
["bitfinex-derivatives","BNBF0:USTF0",1747856840894,0.97424989,671.68,670.52,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856841087,0.97424989,671.67,670.52,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856841292,0.97424989,671.67,670.55,0.25920919]
["bitfinex-derivatives","BNBF0:USTF0",1747856842692,0.97424989,671.66,670.56,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856843690,0.97424989,671.65,670.56,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856845294,0.97424989,671.64,670.67,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856846504,0.97424989,671.63,670.67,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856848000,1.11160938,671.72,670.77,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856849400,0.97424989,671.71,670.77,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856850501,0.97424989,671.7,670.76,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856851601,0.97424989,671.69,670.76,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856853003,1.11160938,671.64,670.74,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856854003,0.97424989,671.63,670.74,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856855209,0.97424989,671.62,670.78,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856856308,0.97424989,671.65,670.78,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856858209,1.11160938,671.76,670.88,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856859810,0.97424989,671.75,670.88,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856861611,0.97424989,671.74,670.87,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856862710,1.11160938,671.81,670.87,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856865008,2.08585927,671.94,670.91,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856866209,0.97424989,671.93,670.91,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856867710,0.97424989,671.92,670.83,0.25912233]
["bitfinex-derivatives","BNBF0:USTF0",1747856867914,0.97424989,671.92,670.82,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856868212,0.97424989,671.92,670.83,0.25911655]
["bitfinex-derivatives","BNBF0:USTF0",1747856868911,0.97424989,671.91,670.83,0.25911655]
["bitfinex-derivatives","BNBF0:USTF0",1747856870718,0.97424989,671.9,670.85,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856871617,0.97424989,671.89,670.85,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856873018,0.97424989,671.88,670.9,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856874014,0.97424989,671.87,670.9,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856875314,0.97424989,671.86,670.92,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856876518,0.97424989,671.85,670.92,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856878314,0.97424989,671.84,670.97,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856879319,0.97424989,671.83,670.97,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856880622,1.11160938,672.13,670.96,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856881521,0.97181182,672.12,670.96,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856883119,0.97181182,672.11,670.96,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856883323,0.97181182,672.11,671.04,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856884523,0.97181182,672.1,671.04,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856886629,0.97181182,672.09,671.05,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856887630,0.97181182,672.08,671.05,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856889026,0.97181182,672.08,670.86,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856889226,0.97181182,672.07,671.0,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747856889431,0.97181182,672.07,670.86,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856890130,0.97181182,672.07,670.87,0.25907507]
["bitfinex-derivatives","BNBF0:USTF0",1747856890527,0.97181182,672.06,670.87,0.25907507]
["bitfinex-derivatives","BNBF0:USTF0",1747856891834,0.97181182,672.05,670.87,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856892133,0.97181182,672.05,670.87,0.91549815]
["bitfinex-derivatives","BNBF0:USTF0",1747856893334,1.11160938,672.21,670.87,0.91549815]
["bitfinex-derivatives","BNBF0:USTF0",1747856893335,0.97181182,672.04,670.87,0.91549815]
["bitfinex-derivatives","BNBF0:USTF0",1747856894940,0.97181182,672.04,670.87,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856895138,0.97181182,672.03,670.91,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856896339,0.97181182,672.02,670.91,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856897540,0.97181182,672.01,671.02,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856898840,0.97181182,672.0,671.02,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856900140,1.11160938,672.26,671.02,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856901040,0.97048797,672.25,671.02,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856903041,0.97048797,672.24,670.97,0.25901433]
["bitfinex-derivatives","BNBF0:USTF0",1747856903942,0.97048797,672.24,670.91,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856904242,0.97048797,672.39,670.97,0.25900566]
["bitfinex-derivatives","BNBF0:USTF0",1747856905841,0.97048797,672.39,671.24,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856906941,0.97048797,672.43,671.24,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856908142,2.08209735,672.43,671.21,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856909342,0.97048797,672.42,671.21,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856910843,0.97048797,672.42,671.11,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856911137,0.97048797,672.42,671.13,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747856913144,0.97048797,672.42,671.11,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856913338,0.97048797,672.42,671.13,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856914044,0.97048797,672.45,671.13,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856914238,0.97048797,672.45,671.13,0.91537189]
["bitfinex-derivatives","BNBF0:USTF0",1747856915643,0.97048797,672.45,671.14,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856916938,0.97048797,672.44,671.14,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856918244,0.97048797,672.43,671.15,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856919746,0.97048797,672.45,671.15,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856921447,0.97048797,672.45,671.13,0.2589382]
["bitfinex-derivatives","BNBF0:USTF0",1747856921448,0.97048797,672.45,671.41,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856922547,0.97048797,672.62,671.41,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856923848,0.97048797,672.61,671.24,0.25886886]
["bitfinex-derivatives","BNBF0:USTF0",1747856924951,0.97048797,672.61,671.01,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856925244,0.97048797,672.6,671.01,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856926152,0.97048797,672.6,671.02,0.25891316]
["bitfinex-derivatives","BNBF0:USTF0",1747856927053,0.97048797,672.59,671.03,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856928249,0.97048797,672.73,671.03,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856929448,0.97048797,672.72,671.22,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856930852,0.97048797,672.71,671.22,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856931954,0.97048797,672.7,671.27,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856932754,0.97048797,672.69,671.27,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856934154,0.97048797,672.69,670.4,2.63148816]
["bitfinex-derivatives","BNBF0:USTF0",1747856934155,0.97048797,672.68,671.31,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856935155,0.97048797,672.67,671.31,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856936252,0.97048797,672.66,671.3,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856937558,0.97048797,672.65,671.3,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856938757,0.97048797,672.64,671.29,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856940656,0.97048797,672.63,671.29,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856942362,0.97048797,672.62,671.22,0.25887079]
["bitfinex-derivatives","BNBF0:USTF0",1747856942966,0.97048797,672.62,671.17,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856943365,0.97048797,672.62,671.22,0.25888619]
["bitfinex-derivatives","BNBF0:USTF0",1747856943564,0.97048797,672.61,671.22,0.25888619]
["bitfinex-derivatives","BNBF0:USTF0",1747856945267,0.97048797,672.6,671.24,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856946865,0.97048797,672.59,671.24,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856948264,1.11160938,672.78,671.35,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856948265,0.97048797,672.58,671.35,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856950167,0.97048797,672.57,671.35,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856952063,0.97048797,672.57,670.71,0.46617412]
["bitfinex-derivatives","BNBF0:USTF0",1747856952064,0.97048797,672.56,671.45,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856953668,1.11160938,672.74,671.45,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856953669,0.97048797,672.55,671.45,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856955170,0.97048797,672.54,671.5,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856956070,0.97048797,672.53,671.5,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856958174,0.97048797,672.52,671.57,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856959572,0.97048797,672.51,671.57,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856961168,1.11160938,672.55,671.49,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856962075,0.97048797,672.54,671.49,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856963771,1.11160938,672.38,671.45,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747856963974,1.11160938,672.38,671.37,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856964875,0.97048797,672.37,671.37,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856965180,0.97048797,672.37,671.38,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747856966082,0.97048797,672.36,671.38,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747856967281,0.97048797,672.35,671.38,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747856968786,1.11160938,672.26,671.38,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747856969983,1.11160938,672.26,671.04,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856970183,1.11160938,672.26,671.38,0.25898542]
["bitfinex-derivatives","BNBF0:USTF0",1747856970486,1.11160938,672.26,671.04,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856970684,0.97048797,672.25,671.04,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856971185,0.97048797,672.25,671.05,0.25897482]
["bitfinex-derivatives","BNBF0:USTF0",1747856972487,0.97048797,672.25,671.31,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856973789,0.97048797,672.44,671.31,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856975292,0.97048797,672.43,671.34,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856976092,1.48214584,672.63,671.34,0.65642983]
["bitfinex-derivatives","BNBF0:USTF0",1747856976288,1.48214584,672.63,670.35,1.09591063]
["bitfinex-derivatives","BNBF0:USTF0",1747856977192,0.25893146,676.73,666.96,0.25893146]
["bitfinex-derivatives","BNBF0:USTF0",1747856978493,0.96166081,674.91,670.25,0.46711183]
["bitfinex-derivatives","BNBF0:USTF0",1747856978797,1.10906984,672.48,671.31,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856979592,0.96802228,672.47,671.31,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856981197,0.96802228,672.47,671.32,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856982396,0.96802228,672.46,671.32,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856983592,0.96802228,672.45,671.23,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856984597,0.96802228,672.44,671.23,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856986093,0.96802228,672.43,671.24,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856988000,0.96802228,672.42,671.24,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856989694,0.96802228,672.41,671.22,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856990894,0.96802228,672.4,671.22,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856992297,0.96802228,672.39,671.31,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856993296,0.96802228,672.38,671.31,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856995200,0.96802228,672.37,671.34,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856995804,0.96802228,672.46,671.34,0.65331289]
["bitfinex-derivatives","BNBF0:USTF0",1747856997198,3.69689949,673.39,670.5,0.46711183]
["bitfinex-derivatives","BNBF0:USTF0",1747856997896,1.10953885,672.49,671.16,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747856998303,1.10953885,672.49,671.17,0.25892472]
["bitfinex-derivatives","BNBF0:USTF0",1747856999202,0.96838124,672.48,671.17,0.25892472]
["bitfinex-derivatives","BNBF0:USTF0",1747857001099,0.96838124,672.47,671.25,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857002503,0.96838124,672.55,671.25,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857003698,0.96838124,672.54,671.31,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857004705,0.96838124,672.53,671.31,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857006298,0.96838124,672.52,671.27,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857007404,0.96838124,672.51,671.27,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857007903,1.47938514,672.77,671.27,0.65387979]
["bitfinex-derivatives","BNBF0:USTF0",1747857008104,3.69846285,673.61,671.21,0.25889775]
["bitfinex-derivatives","BNBF0:USTF0",1747857009202,0.25887271,673.69,671.21,0.25887271]
["bitfinex-derivatives","BNBF0:USTF0",1747857009404,1.11028224,672.57,671.31,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857010498,0.97006816,672.56,671.31,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857012304,0.97006816,672.55,671.57,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857013203,0.97006816,672.54,671.57,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857014806,0.97006816,672.53,671.7,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857015608,0.97006816,672.52,671.7,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857017206,0.97006816,672.51,671.68,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857017908,1.48037632,672.87,671.68,0.65471134]
["bitfinex-derivatives","BNBF0:USTF0",1747857018104,3.70094082,673.84,671.43,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1747857019106,0.96915477,673.87,671.43,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1747857021010,0.96915477,673.87,670.73,0.46845907]
["bitfinex-derivatives","BNBF0:USTF0",1747857021205,1.10898592,672.77,671.61,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857022512,0.96915477,672.76,671.61,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857023814,0.96915477,672.75,671.5,0.25879667]
["bitfinex-derivatives","BNBF0:USTF0",1747857025415,0.96915477,672.74,671.5,0.25879667]
["bitfinex-derivatives","BNBF0:USTF0",1747857027014,0.96915477,672.73,671.5,0.25879667]
["bitfinex-derivatives","BNBF0:USTF0",1747857028416,0.96915477,672.72,671.5,0.25879667]
["bitfinex-derivatives","BNBF0:USTF0",1747857030317,0.96915477,672.71,671.5,0.91333016]
["bitfinex-derivatives","BNBF0:USTF0",1747857031816,0.96915477,672.7,671.5,0.91333016]
["bitfinex-derivatives","BNBF0:USTF0",1747857032917,0.96915477,672.7,671.5,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857033221,0.96915477,672.7,671.5,0.91332246]
["bitfinex-derivatives","BNBF0:USTF0",1747857033419,0.96915477,672.69,671.66,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857034822,0.96915477,672.68,671.66,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857036522,0.96915477,672.67,671.6,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857037726,0.96915477,672.66,671.6,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857039426,1.10898592,672.92,671.76,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857040629,1.4786479,673.06,671.76,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857040830,0.96757676,672.91,671.76,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857041831,1.10707104,672.89,671.76,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857042032,1.10707104,672.89,671.8,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857043433,0.96757676,672.88,671.8,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857045235,0.96757676,672.87,671.77,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857046735,0.96757676,672.86,671.77,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857048031,0.96757676,672.85,671.72,0.25874087]
["bitfinex-derivatives","BNBF0:USTF0",1747857049535,0.96757676,672.84,671.72,0.25874087]
["bitfinex-derivatives","BNBF0:USTF0",1747857051138,0.96757676,672.84,671.7,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857051345,0.96757676,672.83,671.49,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857052239,0.96757676,672.82,671.5,0.25879667]
["bitfinex-derivatives","BNBF0:USTF0",1747857053539,0.96757676,672.9,671.5,0.91333016]
["bitfinex-derivatives","BNBF0:USTF0",1747857054043,0.96757676,672.9,671.5,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857054243,0.96757676,672.9,671.5,0.91332246]
["bitfinex-derivatives","BNBF0:USTF0",1747857055142,0.96757676,672.89,671.5,0.91332246]
["bitfinex-derivatives","BNBF0:USTF0",1747857056549,0.96757676,672.88,671.5,0.25878897]
["bitfinex-derivatives","BNBF0:USTF0",1747857056942,0.96757676,672.88,671.46,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857057342,0.96757676,672.88,671.5,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1747857057544,0.96757676,672.93,671.5,0.25879282]
["bitfinex-derivatives","BNBF0:USTF0",1747857058950,0.96757676,672.92,671.61,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857060052,0.96757676,672.91,671.61,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857061152,1.10707104,672.95,671.81,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857064654,1.10707104,673.02,672.0,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857067459,1.10707104,672.96,672.01,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857069454,1.10707104,672.89,672.02,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857072664,1.10707104,672.88,672.02,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857072865,1.10707104,672.88,672.03,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857075260,1.10707104,672.76,672.03,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857075466,1.10707104,672.76,671.83,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857076067,1.10707104,672.76,671.84,0.25879378]
["bitfinex-derivatives","BNBF0:USTF0",1747857078463,1.10707104,672.68,671.84,0.25879378]
["bitfinex-derivatives","BNBF0:USTF0",1747857081069,1.10707104,672.72,671.83,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857081669,1.10707104,672.72,671.84,0.25878705]
["bitfinex-derivatives","BNBF0:USTF0",1747857083971,1.10707104,672.71,671.95,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857086071,1.10707104,672.71,671.94,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857088578,3.69661976,673.54,672.05,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857088579,1.10707104,672.8,672.05,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857089672,1.4786479,672.94,672.05,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857091178,1.11233886,672.82,672.02,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857094480,1.11233886,672.81,672.04,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857097679,1.11233886,672.78,672.01,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857100178,1.11233886,672.86,672.16,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857102781,1.11233886,672.98,672.0,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857104779,1.11233886,673.03,671.98,0.25872163]
["bitfinex-derivatives","BNBF0:USTF0",1747857107887,1.11233886,673.02,671.98,0.25872163]
["bitfinex-derivatives","BNBF0:USTF0",1747857108081,1.11233886,673.02,671.82,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857108284,1.11233886,673.02,671.98,0.25871586]
["bitfinex-derivatives","BNBF0:USTF0",1747857108582,1.11233886,673.02,671.82,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857109387,1.11233886,673.02,671.83,0.25873991]
["bitfinex-derivatives","BNBF0:USTF0",1747857110383,1.11233886,673.0,671.86,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857112291,1.11233886,673.0,671.63,0.65453349]
["bitfinex-derivatives","BNBF0:USTF0",1747857112292,1.11233886,672.94,671.95,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857114292,1.11233886,672.82,671.93,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857116493,1.11233886,672.76,671.89,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857119089,1.11233886,672.83,671.89,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857119289,1.11233886,672.83,671.87,0.25876684]
["bitfinex-derivatives","BNBF0:USTF0",1747857121894,1.11233886,672.84,671.87,0.25876684]
["bitfinex-derivatives","BNBF0:USTF0",1747857123101,1.11233886,672.84,671.79,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857123595,1.11233886,672.84,671.87,0.25877069]
["bitfinex-derivatives","BNBF0:USTF0",1747857123801,1.11233886,672.84,671.79,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857124202,1.11233886,672.84,671.78,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857124401,1.11233886,672.84,671.8,0.2587909]
["bitfinex-derivatives","BNBF0:USTF0",1747857127504,1.11233886,672.59,671.8,0.2587909]
["bitfinex-derivatives","BNBF0:USTF0",1747857128998,1.11233886,672.59,671.75,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857129404,1.11233886,672.59,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857129604,1.4786479,672.75,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857129605,1.11233886,672.67,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857132200,0.25882169,673.77,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857132201,1.11233886,672.59,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857134405,1.11233886,672.53,671.8,0.25882169]
["bitfinex-derivatives","BNBF0:USTF0",1747857135005,1.11233886,672.53,671.58,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857136305,1.11233886,672.53,671.59,0.2588188]
["bitfinex-derivatives","BNBF0:USTF0",1747857136811,1.11233886,672.9,671.74,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857139513,1.11233886,672.91,671.73,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857142112,1.11233886,672.9,671.75,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857145318,1.11233886,672.89,671.76,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857148020,1.11233886,672.82,671.78,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857150522,1.11233886,672.83,671.77,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857153724,1.11233886,672.86,671.75,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1747857156020,1.11233886,672.86,671.74,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857156321,1.11233886,672.84,671.75,0.25878705]
["bitfinex-derivatives","BNBF0:USTF0",1747857159027,1.11233886,672.84,671.71,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857159327,1.11233886,672.84,671.75,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1747857161427,1.11233886,672.83,671.75,0.25879186]
["bitfinex-derivatives","BNBF0:USTF0",1747857162128,1.11233886,672.83,671.72,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857162322,1.11233886,672.83,671.75,0.25878993]
["bitfinex-derivatives","BNBF0:USTF0",1747857164328,1.11233886,672.81,671.75,0.69480066]
["bitfinex-derivatives","BNBF0:USTF0",1747857166228,1.11233886,672.71,671.75,0.25878993]
["bitfinex-derivatives","BNBF0:USTF0",1747857170634,1.11233886,672.68,671.75,0.25878993]
["bitfinex-derivatives","BNBF0:USTF0",1747857171031,1.11233886,672.68,671.61,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857172330,1.11233886,672.64,671.62,0.25885538]
["bitfinex-derivatives","BNBF0:USTF0",1747857172536,1.11233886,672.64,671.64,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857175130,1.11233886,672.62,671.67,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857177938,1.11233886,672.64,671.66,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857180542,1.11233886,672.64,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857180742,1.11233886,672.68,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857181342,1.11233886,672.68,671.61,0.25885057]
["bitfinex-derivatives","BNBF0:USTF0",1747857183043,1.11233886,672.68,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857183744,1.11233886,672.67,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857183944,1.11233886,672.67,671.59,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857184245,1.11233886,672.67,671.61,0.25887656]
["bitfinex-derivatives","BNBF0:USTF0",1747857186048,1.11233886,672.67,671.59,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857186851,1.11233886,672.46,671.46,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857187048,1.11233886,672.46,671.6,0.25889005]
["bitfinex-derivatives","BNBF0:USTF0",1747857187552,1.11233886,672.46,671.46,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857188260,1.11233886,672.46,671.47,0.25891701]
["bitfinex-derivatives","BNBF0:USTF0",1747857189249,1.11233886,672.48,671.47,0.25891701]
["bitfinex-derivatives","BNBF0:USTF0",1747857191655,1.11233886,672.56,671.64,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857194059,1.11233886,672.52,671.61,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857197462,1.11233886,672.52,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857197661,1.11233886,672.5,671.6,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857201264,1.11233886,672.42,671.51,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857202066,1.11233886,672.42,671.52,0.25892183]
["bitfinex-derivatives","BNBF0:USTF0",1747857203566,1.11233886,672.43,671.52,0.25892183]
["bitfinex-derivatives","BNBF0:USTF0",1747857204068,1.11233886,672.43,671.43,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857204470,1.11233886,672.43,671.52,0.25892183]
["bitfinex-derivatives","BNBF0:USTF0",1747857204672,1.11233886,672.43,671.43,0.43601073]
["bitfinex-derivatives","BNBF0:USTF0",1747857205570,1.11233886,672.43,671.44,0.25898927]
["bitfinex-derivatives","BNBF0:USTF0",1747857205972,1.11233886,672.24,671.44,0.25898927]
["bitfinex-derivatives","BNBF0:USTF0",1747857207969,1.11233886,672.22,671.44,0.25898927]
["bitfinex-derivatives","BNBF0:USTF0",1747857208975,2.21797185,672.6,671.44,0.25898927]
["bitfinex-derivatives","BNBF0:USTF0",1747857209275,0.2589912,673.21,671.44,0.25898927]
["bitfinex-derivatives","BNBF0:USTF0",1747857210076,0.96464374,675.09,669.48,0.46893167]
["bitfinex-derivatives","BNBF0:USTF0",1747857211274,0.2589382,675.08,669.49,0.2589382]
["bitfinex-derivatives","BNBF0:USTF0",1747857211476,1.1066084,672.16,670.9,0.43711353]
["bitfinex-derivatives","BNBF0:USTF0",1747857213773,1.1066084,672.16,670.84,0.43711353]
["bitfinex-derivatives","BNBF0:USTF0",1747857216479,1.1066084,672.15,670.84,0.43711353]
["bitfinex-derivatives","BNBF0:USTF0",1747857218183,1.47547787,672.3,670.84,0.43711353]
["bitfinex-derivatives","BNBF0:USTF0",1747857218378,0.25907989,673.18,670.03,0.25908954]
["bitfinex-derivatives","BNBF0:USTF0",1747857221089,1.10393724,672.08,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857223682,1.10393724,672.13,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857228091,1.10393724,672.19,670.76,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857230592,1.10393724,672.18,670.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857232693,1.10393724,672.09,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857236093,1.10393724,672.07,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857238396,1.10393724,672.18,670.68,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1747857243100,1.10393724,672.18,670.62,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857243795,1.10393724,672.15,670.63,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857244299,1.10393724,672.15,670.64,0.2591397]
["bitfinex-derivatives","BNBF0:USTF0",1747857246102,1.10393724,672.15,670.63,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857246403,1.10393724,672.15,670.65,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857248803,1.10393724,672.07,670.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857251109,1.10393724,672.01,670.8,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857253307,1.10393724,671.96,670.8,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857253509,1.10393724,671.96,670.79,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857256104,1.10393724,671.96,669.99,0.46893167]
["bitfinex-derivatives","BNBF0:USTF0",1747857256105,1.10393724,671.96,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857256310,1.10393724,671.86,670.75,0.25917541]
["bitfinex-derivatives","BNBF0:USTF0",1747857258108,1.10393724,671.86,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857258612,1.10393724,671.79,670.68,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857259312,1.10393724,671.79,670.69,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747857261114,1.10393724,671.78,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857263915,1.10393724,671.75,670.77,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857267122,1.10393724,671.75,670.76,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857269718,1.10393724,671.74,670.74,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857272621,1.10393724,671.74,670.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857274923,1.10393724,671.73,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857277527,1.10393724,671.72,670.79,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857279525,1.10393724,671.73,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857282726,1.10393724,671.73,670.82,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857282928,1.10393724,671.81,670.82,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857288630,1.10393724,671.7,670.8,0.25919085]
["bitfinex-derivatives","BNBF0:USTF0",1747857291128,1.10393724,671.74,670.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857292232,1.10393724,671.74,670.61,0.25923719]
["bitfinex-derivatives","BNBF0:USTF0",1747857294134,1.10393724,671.74,670.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857294430,1.10393724,671.69,670.56,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857295336,1.10393724,671.69,670.57,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747857296847,1.10393724,671.72,670.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857299944,1.10393724,671.63,670.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857303146,1.10393724,671.69,670.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857305846,1.10393724,671.69,670.79,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857308443,1.10393724,671.69,670.69,0.25920243]
["bitfinex-derivatives","BNBF0:USTF0",1747857308646,1.10393724,671.64,670.69,0.25920243]
["bitfinex-derivatives","BNBF0:USTF0",1747857309147,1.10393724,671.64,670.63,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857310448,1.10393724,671.64,670.64,0.25926036]
["bitfinex-derivatives","BNBF0:USTF0",1747857311649,1.10393724,671.45,670.68,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857314447,1.10393724,671.44,670.67,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857317152,1.10393724,671.47,670.66,0.25927582]
["bitfinex-derivatives","BNBF0:USTF0",1747857318157,1.10393724,671.47,670.65,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857319456,1.10393724,671.47,670.66,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747857319961,1.10393724,671.51,670.66,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747857321059,1.10393724,671.51,670.53,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857321864,1.10393724,671.48,670.47,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857322365,1.10393724,671.48,670.48,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747857324166,1.10393724,671.48,670.47,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857324365,1.10393724,671.48,670.48,0.25928741]
["bitfinex-derivatives","BNBF0:USTF0",1747857324763,1.10393724,671.45,670.48,0.25928741]
["bitfinex-derivatives","BNBF0:USTF0",1747857327163,1.10393724,671.45,670.43,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857327466,1.10393724,671.45,670.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747857327467,1.10393724,671.46,670.41,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857328467,1.10393724,671.46,670.42,0.25931252]
["bitfinex-derivatives","BNBF0:USTF0",1747857329768,1.10393724,671.82,670.42,0.25931252]
["bitfinex-derivatives","BNBF0:USTF0",1747857332371,1.10393724,672.03,671.07,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857334879,1.10393724,672.05,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857337782,1.10393724,672.04,671.01,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857340091,1.10393724,672.05,671.08,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857342685,1.10393724,672.04,671.11,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857345086,1.10393724,672.02,671.12,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857347793,1.10393724,672.01,671.1,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857350199,1.10393724,672.04,671.06,0.25907797]
["bitfinex-derivatives","BNBF0:USTF0",1747857351198,1.10393724,672.04,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857351500,1.10393724,672.04,671.06,0.25907507]
["bitfinex-derivatives","BNBF0:USTF0",1747857353904,1.10393724,672.06,671.06,0.25907507]
["bitfinex-derivatives","BNBF0:USTF0",1747857354204,1.10393724,672.06,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857354606,1.10393724,672.06,671.04,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1747857357007,1.10393724,672.05,671.04,0.25909533]
["bitfinex-derivatives","BNBF0:USTF0",1747857357207,1.10393724,672.05,671.0,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857357508,1.10393724,672.05,671.04,0.25908472]
["bitfinex-derivatives","BNBF0:USTF0",1747857359805,1.10393724,672.0,671.05,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857362810,1.10393724,672.0,671.04,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857365216,1.10393724,672.0,670.99,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857368218,1.10393724,672.0,670.94,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857370819,1.10393724,672.0,670.95,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857374023,1.10393724,671.98,670.97,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857376920,1.10393724,672.05,671.1,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857379929,1.10393724,672.09,671.12,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857382228,1.10393724,672.09,671.15,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857384933,1.10393724,672.05,671.21,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857387532,1.10393724,672.03,671.26,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857389936,1.10393724,671.93,671.32,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857393434,1.10393724,671.83,671.22,0.2590905]
["bitfinex-derivatives","BNBF0:USTF0",1747857395638,1.10393724,671.84,671.22,0.2590905]
["bitfinex-derivatives","BNBF0:USTF0",1747857396239,1.10393724,671.84,671.13,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857397340,1.10393724,671.81,671.16,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857398640,1.10393724,671.79,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857401339,1.10393724,671.81,671.19,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857404441,1.10393724,671.82,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857406843,1.10393724,671.81,671.19,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857410144,1.10393724,671.87,671.24,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857412251,1.10393724,671.85,671.26,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857414756,1.10393724,671.85,671.21,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747857414757,1.10393724,671.79,671.21,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747857417258,1.10393724,671.79,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857417856,1.10393724,671.82,671.17,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857418456,1.10393724,671.82,671.18,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747857420258,1.10393724,671.82,671.16,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857420660,1.10393724,671.82,671.18,0.25911365]
["bitfinex-derivatives","BNBF0:USTF0",1747857423163,1.10393724,671.82,671.17,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857425963,1.10393724,671.68,671.14,0.25913488]
["bitfinex-derivatives","BNBF0:USTF0",1747857426160,1.10393724,671.68,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857426460,1.10393724,671.68,671.14,0.25916189]
["bitfinex-derivatives","BNBF0:USTF0",1747857426761,1.10393724,671.68,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857428063,1.10393724,671.68,671.04,0.25917637]
["bitfinex-derivatives","BNBF0:USTF0",1747857431567,1.10393724,671.7,671.04,0.25917637]
["bitfinex-derivatives","BNBF0:USTF0",1747857432267,1.10393724,671.7,671.03,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857432467,1.10393724,671.7,671.04,0.25912909]
["bitfinex-derivatives","BNBF0:USTF0",1747857434067,1.10393724,671.7,671.22,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857434265,1.10393724,671.84,671.22,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857437067,1.10393724,671.95,671.24,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857439775,1.10393724,672.03,671.23,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857444778,1.10393724,672.02,671.23,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857447183,1.10393724,672.05,671.21,0.25907411]
["bitfinex-derivatives","BNBF0:USTF0",1747857447384,1.10393724,672.05,671.2,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857447584,1.10393724,672.05,671.22,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1747857449587,1.10393724,672.0,671.22,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1747857450182,1.10393724,672.0,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857450583,1.10393724,672.0,671.22,0.2590934]
["bitfinex-derivatives","BNBF0:USTF0",1747857452384,1.10393724,671.97,671.22,0.2590934]
["bitfinex-derivatives","BNBF0:USTF0",1747857453289,1.10393724,671.97,671.15,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857453487,1.10393724,671.97,671.22,0.25907604]
["bitfinex-derivatives","BNBF0:USTF0",1747857455091,1.10393724,671.99,671.22,0.25907604]
["bitfinex-derivatives","BNBF0:USTF0",1747857459192,1.10393724,671.99,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857459499,1.10393724,671.99,671.22,0.25907893]
["bitfinex-derivatives","BNBF0:USTF0",1747857459796,1.10393724,672.01,671.22,0.25907893]
["bitfinex-derivatives","BNBF0:USTF0",1747857464596,1.10393724,672.02,671.22,0.25907893]
["bitfinex-derivatives","BNBF0:USTF0",1747857465300,1.10393724,672.02,671.14,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857465600,1.10393724,672.02,671.22,0.25907989]
["bitfinex-derivatives","BNBF0:USTF0",1747857465799,1.10393724,672.02,671.14,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857466602,1.10393724,672.02,671.15,0.25910015]
["bitfinex-derivatives","BNBF0:USTF0",1747857467103,1.10393724,672.04,671.15,0.25910015]
["bitfinex-derivatives","BNBF0:USTF0",1747857468306,1.10393724,672.04,671.13,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857469508,1.10393724,672.04,671.14,0.25909243]
["bitfinex-derivatives","BNBF0:USTF0",1747857470210,1.10393724,672.05,671.15,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857472210,1.10393724,672.04,671.14,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857472510,1.10393724,672.04,671.14,0.58740503]
["bitfinex-derivatives","BNBF0:USTF0",1747857474307,1.10393724,672.04,671.14,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857474512,1.10393724,672.04,671.16,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857477714,1.10393724,672.02,671.18,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857480522,1.10393724,671.97,671.25,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857483125,1.10393724,672.06,671.33,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857485726,1.10393724,672.19,671.4,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857488225,1.10393724,672.2,671.41,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857490122,1.10393724,672.27,671.41,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857490321,1.10393724,672.27,671.35,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857492224,1.10393724,672.26,671.37,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857495528,1.10393724,672.26,671.44,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857498831,1.10393724,672.3,671.51,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857501534,1.10393724,672.3,671.36,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857501535,1.10393724,672.29,671.52,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857503330,1.10393724,672.33,671.48,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857506034,1.10393724,672.35,671.47,0.58728068]
["bitfinex-derivatives","BNBF0:USTF0",1747857507238,1.10393724,672.35,671.47,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857508543,1.10393724,672.38,671.48,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857511247,1.10393724,672.48,671.53,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857513246,1.10393724,672.49,671.54,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857516147,1.10393724,672.66,671.55,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857518246,1.10393724,672.68,671.54,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857521253,1.10393724,672.69,671.53,0.58719784]
["bitfinex-derivatives","BNBF0:USTF0",1747857522451,1.10393724,672.69,671.53,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857523453,1.10393724,672.69,671.53,0.58719977]
["bitfinex-derivatives","BNBF0:USTF0",1747857523753,1.10393724,672.74,671.68,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857526254,1.10393724,672.8,671.65,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857528654,1.10393724,672.82,671.68,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857531257,1.10393724,672.8,671.63,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857533558,1.10393724,672.8,671.62,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857535758,1.10393724,672.83,671.69,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857537560,1.10393724,672.82,671.71,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857540262,1.10393724,672.81,671.82,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857542864,1.10393724,672.86,671.85,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857545763,1.10393724,672.92,671.88,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857549272,1.10393724,672.9,671.87,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857552076,1.10393724,672.81,671.81,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1747857552276,1.10393724,672.81,671.76,0.32831646]
["bitfinex-derivatives","BNBF0:USTF0",1747857555980,1.10393724,672.41,671.67,0.25889486]
["bitfinex-derivatives","BNBF0:USTF0",1747857556475,1.10393724,672.41,671.24,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857556779,1.10393724,672.41,671.57,0.25898831]
["bitfinex-derivatives","BNBF0:USTF0",1747857557081,1.10393724,672.41,671.24,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857558480,1.10393724,672.41,671.25,0.25903747]
["bitfinex-derivatives","BNBF0:USTF0",1747857558782,3.67979082,673.72,671.25,0.25903747]
["bitfinex-derivatives","BNBF0:USTF0",1747857558783,1.10393724,672.19,671.25,0.25903747]
["bitfinex-derivatives","BNBF0:USTF0",1747857560682,1.10393724,672.2,671.25,0.25903747]
["bitfinex-derivatives","BNBF0:USTF0",1747857561286,1.10393724,672.2,671.02,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857562580,1.10393724,672.2,671.03,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1747857562780,1.10393724,672.28,671.03,0.25905771]
["bitfinex-derivatives","BNBF0:USTF0",1747857564288,1.10393724,672.28,670.91,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857564586,1.10393724,672.3,670.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857565588,1.10393724,672.3,670.91,0.25905579]
["bitfinex-derivatives","BNBF0:USTF0",1747857566989,1.10393724,672.33,670.93,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857569987,1.10393724,672.23,670.92,0.25908665]
["bitfinex-derivatives","BNBF0:USTF0",1747857572488,1.10393724,672.01,670.92,0.25908665]
["bitfinex-derivatives","BNBF0:USTF0",1747857574494,1.10393724,672.05,670.92,0.25908665]
["bitfinex-derivatives","BNBF0:USTF0",1747857576395,1.10393724,672.05,670.43,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857576601,1.10393724,672.05,670.92,0.25918988]
["bitfinex-derivatives","BNBF0:USTF0",1747857576896,1.10393724,672.05,670.43,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857577196,1.10393724,672.05,670.31,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857577599,1.10393724,672.05,670.32,0.25922464]
["bitfinex-derivatives","BNBF0:USTF0",1747857580193,1.10393724,672.08,670.32,0.25922464]
["bitfinex-derivatives","BNBF0:USTF0",1747857582302,1.10393724,672.08,670.25,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857582902,1.10393724,672.08,670.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747857582903,1.10393724,671.9,670.26,0.25926712]
["bitfinex-derivatives","BNBF0:USTF0",1747857585004,1.10393724,671.91,670.26,0.25926712]
["bitfinex-derivatives","BNBF0:USTF0",1747857585404,1.10393724,671.91,669.99,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857585604,1.10393724,671.91,670.26,0.25929417]
["bitfinex-derivatives","BNBF0:USTF0",1747857585905,1.10393724,671.91,669.99,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857586808,1.10393724,671.91,670.0,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747857587908,1.10393724,671.95,670.0,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747857588303,1.10393724,671.95,669.97,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857589609,1.10393724,671.95,669.98,0.2593019]
["bitfinex-derivatives","BNBF0:USTF0",1747857589810,1.10393724,672.01,670.07,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857593416,1.10393724,672.06,670.02,0.25928644]
["bitfinex-derivatives","BNBF0:USTF0",1747857596418,1.10393724,672.05,670.02,0.25928644]
["bitfinex-derivatives","BNBF0:USTF0",1747857599124,1.10393724,672.02,670.02,0.25928644]
["bitfinex-derivatives","BNBF0:USTF0",1747857600325,1.10393724,672.02,669.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857600522,1.10393724,672.02,670.02,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747857600921,1.10393724,672.02,669.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857601123,1.10393724,672.02,669.82,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857602226,1.10393724,672.02,669.83,0.25933958]
["bitfinex-derivatives","BNBF0:USTF0",1747857603225,0.25930963,672.48,669.88,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857603226,1.10393724,672.03,669.88,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857605827,1.10393724,671.86,669.88,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857607827,1.10393724,671.86,669.85,0.25936084]
["bitfinex-derivatives","BNBF0:USTF0",1747857607828,1.10393724,671.82,669.94,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857610330,1.10393724,671.62,669.89,0.25939274]
["bitfinex-derivatives","BNBF0:USTF0",1747857612331,1.10393724,671.62,669.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857612631,1.10393724,671.62,669.89,0.25939177]
["bitfinex-derivatives","BNBF0:USTF0",1747857612828,1.10393724,671.62,669.95,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857613032,2.20787449,671.97,669.95,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857613033,1.10393724,671.75,669.95,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857615336,1.10393724,671.77,670.04,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857617834,1.10393724,671.77,670.08,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747857618039,1.10393724,671.71,670.22,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857620541,1.10393724,671.71,670.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857620740,1.10393724,671.82,670.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857623141,1.10393724,671.82,670.13,0.25927099]
["bitfinex-derivatives","BNBF0:USTF0",1747857623142,1.10393724,671.82,670.48,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857625839,1.10393724,671.64,670.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747857626039,1.10393724,671.64,670.29,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857627640,1.10393724,671.6,670.51,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857629744,1.10393724,671.53,670.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857632046,1.10393724,671.53,670.52,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857634346,1.10393724,671.43,670.36,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857637354,1.10393724,671.42,670.46,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857639655,1.10393724,671.42,670.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857641658,1.10393724,671.43,670.47,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857644655,1.10393724,671.44,670.54,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857647661,1.10393724,671.43,670.54,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857649957,1.10393724,671.52,670.68,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857652064,1.10393724,671.54,670.69,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857654866,1.10393724,671.54,670.62,0.2592565]
["bitfinex-derivatives","BNBF0:USTF0",1747857654867,1.10393724,671.55,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857658168,1.10393724,671.59,670.69,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857663873,1.10393724,671.61,670.67,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747857666373,1.10393724,671.63,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857669174,1.10393724,671.76,670.87,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857671878,1.10393724,671.78,670.93,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857674579,1.10393724,671.77,670.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857677080,1.10393724,671.79,670.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857680088,1.10393724,671.77,670.88,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747857681388,1.10393724,671.77,670.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857682089,1.10393724,671.84,670.81,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857682585,1.10393724,671.84,670.82,0.25918313]
["bitfinex-derivatives","BNBF0:USTF0",1747857684388,1.10393724,671.84,670.81,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857684890,1.10393724,671.9,670.81,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857685589,1.10393724,671.9,670.82,0.25917927]
["bitfinex-derivatives","BNBF0:USTF0",1747857687286,1.10393724,671.9,670.81,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857687492,1.10393724,671.9,670.8,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857687791,1.10393724,671.9,670.82,0.25917734]
["bitfinex-derivatives","BNBF0:USTF0",1747857689788,1.10393724,671.7,670.82,0.25917734]
["bitfinex-derivatives","BNBF0:USTF0",1747857690287,1.10393724,671.7,670.57,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857691587,1.10393724,671.7,670.58,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747857692286,1.10393724,671.81,670.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857694693,1.10393724,671.81,670.62,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857698201,1.10393724,671.66,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857699703,1.10393724,671.65,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857699903,1.10393724,671.65,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857702199,1.10393724,671.65,670.65,0.25924781]
["bitfinex-derivatives","BNBF0:USTF0",1747857702200,1.10393724,671.64,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857704606,1.10393724,671.62,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857706705,1.10393724,671.61,670.77,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857709610,1.10393724,671.62,670.81,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857711611,1.10393724,671.62,670.0,1.09213154]
["bitfinex-derivatives","BNBF0:USTF0",1747857711612,1.10393724,671.64,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857714716,1.10393724,671.63,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857716920,1.10393724,671.62,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857717218,1.10393724,671.62,670.8,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857720415,1.10393724,671.72,670.87,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857723324,1.10393724,671.82,670.91,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857728631,1.10393724,671.91,670.98,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857731032,1.10393724,672.01,671.19,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857733144,1.10393724,672.02,671.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857735248,1.10393724,672.02,671.02,0.25908279]
["bitfinex-derivatives","BNBF0:USTF0",1747857735449,1.10393724,672.02,670.92,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857735646,1.10393724,672.02,671.02,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747857735951,1.10393724,672.02,670.92,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857736749,1.10393724,672.02,670.93,0.25914453]
["bitfinex-derivatives","BNBF0:USTF0",1747857737752,1.10393724,671.95,670.93,0.25914453]
["bitfinex-derivatives","BNBF0:USTF0",1747857738443,1.10393724,671.95,670.84,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857738750,1.10393724,671.95,670.93,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747857738948,1.10393724,671.95,670.84,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857739751,1.10393724,671.95,670.85,0.25918988]
["bitfinex-derivatives","BNBF0:USTF0",1747857741352,1.10393724,671.95,670.84,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857741653,1.10393724,671.75,670.86,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857744054,1.10393724,671.79,670.9,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857745456,1.10393724,671.79,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857746454,1.10393724,671.8,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857749864,1.10393724,671.78,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857754869,1.10393724,671.75,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857757373,1.10393724,671.73,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857759977,1.10393724,671.76,670.91,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747857763281,1.10393724,671.97,671.01,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857765982,1.10393724,672.0,671.14,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857768782,1.10393724,672.0,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857769077,1.10393724,672.09,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857771081,1.10393724,672.12,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857772884,1.10393724,672.11,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857775987,1.10393724,672.13,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857779391,1.10393724,671.99,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857784899,1.10393724,672.08,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857787505,1.10393724,672.09,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857789902,1.10393724,672.11,671.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1747857791805,1.10393724,672.11,671.14,0.25905675]
["bitfinex-derivatives","BNBF0:USTF0",1747857792407,1.10393724,672.11,670.98,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857793708,1.10393724,672.11,670.99,0.2590905]
["bitfinex-derivatives","BNBF0:USTF0",1747857794902,1.10393724,672.11,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857795704,1.10393724,671.81,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857798814,1.10393724,672.03,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857801111,1.10393724,672.02,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857803721,1.10393724,672.0,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857806023,1.10393724,671.98,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857808327,1.10393724,672.0,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857811027,1.10393724,672.01,671.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747857811928,1.10393724,672.01,670.99,0.25912233]
["bitfinex-derivatives","BNBF0:USTF0",1747857813424,1.10393724,672.01,670.92,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857813724,1.10393724,672.01,670.99,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747857814029,1.10393724,672.0,670.99,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747857815826,1.10393724,672.0,671.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747857816832,1.10393724,671.98,671.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747857820133,1.10393724,671.92,671.12,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857822743,1.10393724,671.97,671.04,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747857825442,1.10393724,671.97,671.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747857825737,1.10393724,671.98,671.0,1.23292927]
["bitfinex-derivatives","BNBF0:USTF0",1747857826643,1.10393724,671.98,671.01,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747857827539,1.47191632,672.16,671.01,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747857827540,1.10393724,671.99,671.01,0.69502845]
["bitfinex-derivatives","BNBF0:USTF0",1747857828443,1.10393724,671.99,671.01,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857828843,1.10393724,671.99,671.01,0.69502749]
["bitfinex-derivatives","BNBF0:USTF0",1747857830246,1.10393724,671.96,671.01,0.25909822]
["bitfinex-derivatives","BNBF0:USTF0",1747857831448,1.10393724,671.96,671.0,1.23292927]
["bitfinex-derivatives","BNBF0:USTF0",1747857831744,1.10393724,671.96,671.01,0.2591069]
["bitfinex-derivatives","BNBF0:USTF0",1747857832649,1.10393724,671.9,671.08,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857834945,1.10393724,671.9,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857835155,1.10393724,671.89,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857841155,1.47191632,672.03,671.08,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1747857841156,1.10393724,671.88,671.1,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857847559,1.10393724,671.84,671.1,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857847765,1.10393724,671.84,671.09,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747857850368,1.10393724,671.8,671.09,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747857852467,1.10393724,671.8,671.08,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1747857852967,1.10393724,671.87,671.13,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857855974,1.10393724,671.83,671.15,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857858377,1.10393724,671.84,671.12,0.25912041]
["bitfinex-derivatives","BNBF0:USTF0",1747857858671,1.10393724,671.84,671.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857859772,1.10393724,671.84,671.12,0.25910304]
["bitfinex-derivatives","BNBF0:USTF0",1747857860878,1.10393724,671.86,671.13,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857863381,1.10393724,671.83,671.12,0.25910111]
["bitfinex-derivatives","BNBF0:USTF0",1747857864480,1.10393724,671.83,671.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857864782,1.10393724,671.83,671.12,0.25911462]
["bitfinex-derivatives","BNBF0:USTF0",1747857867483,1.10393724,671.83,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857868584,1.10393724,671.76,671.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747857868779,1.10393724,671.76,671.1,0.25915224]
["bitfinex-derivatives","BNBF0:USTF0",1747857869178,1.10393724,671.76,671.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747857869885,1.10393724,671.76,671.03,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747857870484,1.10393724,671.76,671.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747857870785,1.10393724,671.7,671.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747857876590,1.10393724,671.78,671.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747857877089,1.10393724,671.78,671.01,0.25917251]
["bitfinex-derivatives","BNBF0:USTF0",1747857879487,1.10393724,671.78,670.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857879991,1.10393724,671.91,671.07,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857882486,1.10393724,671.95,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857886095,1.10393724,671.98,671.05,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747857888803,1.10393724,671.96,671.05,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747857891499,1.10393724,671.93,671.02,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857891806,1.10393724,671.93,671.05,0.2591069]
["bitfinex-derivatives","BNBF0:USTF0",1747857893902,1.10393724,671.89,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857896309,1.10393724,671.95,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857899607,1.10393724,671.96,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857905016,1.10393724,671.97,671.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857906915,1.10393724,671.96,671.13,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857910028,1.10393724,672.22,671.23,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857912824,1.47191632,672.38,671.23,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857912825,1.10393724,672.31,671.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747857913026,1.10393724,672.31,671.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857915034,1.10393724,672.33,671.4,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857918134,1.10393724,672.46,671.35,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857921039,1.10393724,672.57,671.37,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857924249,1.10393724,672.62,671.38,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857926366,1.47191632,672.76,671.38,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857926568,1.10393724,672.77,671.33,0.25889486]
["bitfinex-derivatives","BNBF0:USTF0",1747857929073,1.10393724,672.95,671.38,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857931678,1.10393724,673.02,671.4,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857934374,1.10393724,673.03,671.48,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857935277,1.10393724,673.03,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857936872,1.10393724,673.08,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857939882,1.10393724,672.84,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857942480,1.10393724,672.8,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857945254,0.25884383,673.67,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857945255,1.10393724,672.67,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857947856,1.10393724,672.62,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857950561,1.10393724,672.66,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857952960,1.10393724,672.67,671.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747857956260,1.10393724,672.64,671.48,0.25887945]
["bitfinex-derivatives","BNBF0:USTF0",1747857957564,1.10393724,672.64,671.32,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857958260,1.10393724,672.64,671.33,0.2589122]
["bitfinex-derivatives","BNBF0:USTF0",1747857959268,1.10393724,672.64,671.34,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857959563,1.10393724,672.64,671.35,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1747857961968,1.10393724,672.62,671.38,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857964772,1.10393724,672.6,671.45,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857967277,1.10393724,672.61,671.5,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857970081,1.10393724,672.69,671.62,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857972983,1.10393724,672.68,671.64,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857976483,1.10393724,672.65,671.68,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857979087,1.10393724,672.6,671.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747857981294,1.10393724,672.6,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857981794,1.10393724,672.59,671.71,1.28092927]
["bitfinex-derivatives","BNBF0:USTF0",1747857984298,1.10393724,672.61,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857987394,1.10393724,672.6,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857990699,1.10393724,672.47,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857993099,1.10393724,672.43,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857994899,1.10393724,672.41,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857997398,1.10393724,672.43,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747857998705,1.10393724,672.41,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747858004305,1.47191632,672.61,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747858004306,1.10393724,672.34,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747858006609,1.10393724,672.35,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747858009011,1.10393724,672.43,671.71,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747858011312,1.10393724,672.43,671.65,0.25892857]
["bitfinex-derivatives","BNBF0:USTF0",1747858011808,1.10393724,672.48,671.65,0.25892857]
["bitfinex-derivatives","BNBF0:USTF0",1747858014115,1.10393724,672.45,671.65,0.25892857]
["bitfinex-derivatives","BNBF0:USTF0",1747858014514,1.10393724,672.45,671.64,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747858014810,1.10393724,672.45,671.65,0.2589199]
["bitfinex-derivatives","BNBF0:USTF0",1747858016416,1.10393724,672.44,671.65,0.2589199]
["bitfinex-derivatives","BNBF0:USTF0",1747858018911,1.10393724,672.41,671.65,0.2589199]
["bitfinex-derivatives","BNBF0:USTF0",1747858021617,1.10393724,672.44,671.65,0.2589199]
["bitfinex-derivatives","BNBF0:USTF0",1747858023629,1.10393724,672.44,671.64,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747858024818,1.10393724,672.44,671.65,0.25887945]
["bitfinex-derivatives","BNBF0:USTF0",1747858026019,1.10393724,672.51,671.65,0.25887945]
["bitfinex-derivatives","BNBF0:USTF0",1747858029022,1.10393724,672.56,671.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858031722,1.10393724,672.56,671.67,0.25886212]
["bitfinex-derivatives","BNBF0:USTF0",1747858031723,1.10393724,672.6,671.67,0.69479139]
["bitfinex-derivatives","BNBF0:USTF0",1747858033823,1.10393724,672.55,671.67,0.69479139]
["bitfinex-derivatives","BNBF0:USTF0",1747858034022,1.10393724,672.55,671.67,0.25886212]
["bitfinex-derivatives","BNBF0:USTF0",1747858035519,1.10393724,672.55,671.65,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858036324,1.10393724,672.75,671.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858036619,1.10393724,672.75,671.66,0.25886405]
["bitfinex-derivatives","BNBF0:USTF0",1747858038425,1.10393724,672.75,671.67,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747858041327,1.10393724,672.7,671.67,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747858043631,1.10393724,672.77,671.79,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858046031,1.10393724,672.88,671.89,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858048742,1.10393724,672.92,671.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858051132,1.10393724,672.94,671.83,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858054135,1.10393724,672.96,671.83,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858056741,1.10393724,673.02,671.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858059537,1.10393724,673.05,671.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858064643,1.10393724,673.05,671.82,0.25871875]
["bitfinex-derivatives","BNBF0:USTF0",1747858064848,1.10393724,673.12,671.82,0.25871875]
["bitfinex-derivatives","BNBF0:USTF0",1747858065548,1.10393724,673.12,671.75,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858065845,1.10393724,673.12,671.82,0.25870528]
["bitfinex-derivatives","BNBF0:USTF0",1747858067947,1.10393724,673.21,671.82,0.25870528]
["bitfinex-derivatives","BNBF0:USTF0",1747858068654,1.10393724,673.21,671.77,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858068949,1.10393724,673.21,671.82,0.25870625]
["bitfinex-derivatives","BNBF0:USTF0",1747858070550,0.25870817,674.06,671.83,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747858070551,1.10393724,673.17,671.83,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747858073760,1.10393724,673.06,671.88,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858076455,1.10393724,673.05,671.91,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858079059,1.10393724,673.08,671.93,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858084661,1.10393724,673.08,672.0,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858087267,2.20787449,673.36,672.02,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858087268,1.10393724,673.19,672.02,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858089371,1.10393724,673.31,672.01,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858091068,1.10393724,673.31,672.02,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747858092171,1.10393724,673.3,672.02,1.39392927]
["bitfinex-derivatives","BNBF0:USTF0",1747858094372,1.10393724,673.25,672.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858096874,1.10393724,673.2,672.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858100474,0.25866779,674.15,672.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858100475,1.10393724,673.19,672.11,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858103581,1.10393724,673.16,672.24,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858106680,1.10393724,673.15,672.25,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858109987,1.10393724,673.3,672.3,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858111886,1.10393724,673.26,672.29,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858114287,1.10393724,673.25,672.3,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858116788,1.10393724,673.23,672.26,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858118792,1.10393724,673.19,672.28,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858120989,1.10393724,673.18,672.29,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858123990,1.10393724,673.17,672.31,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858126391,1.10393724,673.17,672.34,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858126597,1.10393724,673.14,672.34,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858128898,1.10393724,673.18,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858129899,1.10393724,673.18,672.31,0.25866586]
["bitfinex-derivatives","BNBF0:USTF0",1747858131395,1.10393724,672.91,672.31,0.25866586]
["bitfinex-derivatives","BNBF0:USTF0",1747858131795,1.10393724,672.91,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858134504,1.10393724,672.95,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858136905,1.10393724,672.92,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858139909,1.10393724,672.76,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858142416,1.10393724,672.69,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858144816,1.10393724,672.71,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858147613,1.10393724,672.67,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858150722,1.10393724,672.57,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858153119,1.10393724,672.55,672.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747858154123,1.10393724,672.55,671.84,0.25881111]
["bitfinex-derivatives","BNBF0:USTF0",1747858155517,1.10393724,672.55,671.22,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858155822,1.10393724,672.6,671.18,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858156820,1.10393724,672.6,671.19,0.25894206]
["bitfinex-derivatives","BNBF0:USTF0",1747858157523,1.10393724,672.6,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858160417,1.10393724,672.53,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858162625,1.10393724,672.43,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858165325,1.10393724,672.34,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858168025,1.10393724,672.27,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858169822,1.10393724,672.4,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858175132,1.10393724,672.43,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858178434,1.10393724,672.45,671.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1747858178634,1.10393724,672.45,671.19,0.25901337]
["bitfinex-derivatives","BNBF0:USTF0",1747858180835,1.10393724,672.45,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858181339,1.10393724,672.35,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858183939,1.10393724,672.29,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858186640,1.10393724,672.28,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858189147,1.10393724,672.17,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858191348,1.10393724,672.16,671.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747858191948,1.10393724,672.16,670.44,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858192950,1.10393724,672.16,670.45,0.25916286]
["bitfinex-derivatives","BNBF0:USTF0",1747858193850,1.10393724,672.16,670.46,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858195049,1.10393724,672.16,670.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747858197050,1.10393724,672.12,670.55,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858199355,1.10393724,672.1,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858201654,1.10393724,672.08,670.69,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858204558,1.10393724,672.07,670.78,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858206754,1.10393724,672.06,670.85,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858209362,1.10393724,672.31,670.92,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858211162,1.10393724,672.29,670.95,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858213563,1.10393724,672.28,671.0,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858214064,1.10393724,672.28,671.01,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747858215665,1.10393724,672.26,671.04,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858218965,1.10393724,672.16,671.22,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858220770,1.10393724,672.14,671.25,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858223374,1.10393724,672.12,671.26,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858225374,1.10393724,672.12,671.27,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858228472,1.10393724,672.12,671.36,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858230676,1.10393724,672.14,671.36,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858233878,1.10393724,672.19,671.36,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858235576,1.10393724,672.19,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858235577,1.10393724,672.26,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858237881,1.10393724,672.3,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858240783,1.10393724,672.31,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858245689,1.10393724,672.32,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858248089,1.10393724,672.3,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858250793,1.10393724,672.23,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858253191,1.10393724,672.2,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858256296,1.10393724,672.16,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858258597,1.10393724,672.13,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858260997,1.10393724,672.03,671.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747858261299,1.10393724,672.03,671.07,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858261897,1.10393724,672.03,671.08,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747858263702,1.10393724,672.03,671.07,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858264002,1.10393724,672.0,671.03,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858265002,1.10393724,672.0,671.04,0.25912233]
["bitfinex-derivatives","BNBF0:USTF0",1747858265197,1.10393724,672.0,671.04,1.60512233]
["bitfinex-derivatives","BNBF0:USTF0",1747858266404,1.10393724,671.97,671.04,1.60512233]
["bitfinex-derivatives","BNBF0:USTF0",1747858266702,1.10393724,671.97,671.04,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747858267003,1.10393724,671.97,671.04,1.60510594]
["bitfinex-derivatives","BNBF0:USTF0",1747858268603,1.10393724,671.99,671.04,1.60510594]
["bitfinex-derivatives","BNBF0:USTF0",1747858271604,1.10393724,672.0,671.09,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858275210,1.10393724,672.0,671.04,1.60510594]
["bitfinex-derivatives","BNBF0:USTF0",1747858278111,1.10393724,671.97,671.04,1.60510594]
["bitfinex-derivatives","BNBF0:USTF0",1747858278608,1.10393724,671.97,671.04,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747858278906,1.10393724,671.97,671.04,1.60512137]
["bitfinex-derivatives","BNBF0:USTF0",1747858281112,1.10393724,671.88,671.04,1.60512137]
["bitfinex-derivatives","BNBF0:USTF0",1747858281711,1.10393724,671.88,671.04,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747858282011,1.10393724,671.88,671.04,1.60515514]
["bitfinex-derivatives","BNBF0:USTF0",1747858283616,1.10393724,671.89,671.04,1.60515514]
["bitfinex-derivatives","BNBF0:USTF0",1747858285315,1.10393724,671.89,671.04,0.25915514]
["bitfinex-derivatives","BNBF0:USTF0",1747858287018,1.10393724,671.84,671.04,0.25915514]
["bitfinex-derivatives","BNBF0:USTF0",1747858287719,1.10393724,671.84,670.67,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858288019,1.10393724,671.84,671.03,0.25920436]
["bitfinex-derivatives","BNBF0:USTF0",1747858288219,1.10393724,671.84,670.67,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858288921,1.10393724,671.84,670.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747858289216,1.10393724,671.84,670.69,0.2592034]
["bitfinex-derivatives","BNBF0:USTF0",1747858289520,1.10393724,671.78,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858292524,1.10393724,671.78,670.74,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858294824,1.10393724,671.77,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858297524,1.10393724,671.78,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858299528,1.10393724,671.76,670.72,0.25920629]
["bitfinex-derivatives","BNBF0:USTF0",1747858299727,1.10393724,671.76,670.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747858300928,1.10393724,671.76,670.69,0.25922077]
["bitfinex-derivatives","BNBF0:USTF0",1747858301329,1.10393724,671.77,670.69,0.25922077]
["bitfinex-derivatives","BNBF0:USTF0",1747858302625,1.10393724,671.77,670.68,1.24192927]
["bitfinex-derivatives","BNBF0:USTF0",1747858303931,1.10393724,671.77,670.69,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747858304333,1.10393724,671.73,670.69,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747858305733,1.10393724,671.73,670.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747858307037,1.10393724,671.73,670.69,0.25923719]
["bitfinex-derivatives","BNBF0:USTF0",1747858308740,1.10393724,671.73,670.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747858309034,1.10393724,671.78,670.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747858309936,1.10393724,671.78,670.69,0.25922464]
["bitfinex-derivatives","BNBF0:USTF0",1747858311740,1.10393724,671.78,670.47,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858312036,1.10393724,671.72,670.53,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858312537,1.10393724,671.72,670.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747858312937,1.10393724,671.72,670.54,1.2922594]
["bitfinex-derivatives","BNBF0:USTF0",1747858313839,1.10393724,671.72,670.54,0.2592594]
["bitfinex-derivatives","BNBF0:USTF0",1747858314739,1.10393724,671.71,670.55,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858317244,1.10393724,671.66,670.66,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858318837,1.10393724,671.66,670.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747858319642,1.10393724,671.67,670.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747858325849,1.10393724,671.66,670.68,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858328256,1.10393724,671.66,670.67,1.72392927]
["bitfinex-derivatives","BNBF0:USTF0",1747858331361,1.10393724,671.64,670.69,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858333759,1.10393724,671.64,670.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747858333760,1.10393724,671.53,670.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747858334058,1.10393724,671.53,670.67,1.54726616]
["bitfinex-derivatives","BNBF0:USTF0",1747858335761,1.10393724,671.53,670.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747858336758,1.10393724,671.53,670.67,1.54729417]
["bitfinex-derivatives","BNBF0:USTF0",1747858337061,1.10393724,671.41,670.67,1.54729417]
["bitfinex-derivatives","BNBF0:USTF0",1747858338862,1.10393724,671.41,670.67,0.25929417]
["bitfinex-derivatives","BNBF0:USTF0",1747858340161,1.10393724,671.39,670.67,0.25929417]
["bitfinex-derivatives","BNBF0:USTF0",1747858341763,1.10393724,671.39,670.58,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747858342063,1.10393724,671.39,670.67,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747858342261,1.10393724,671.39,670.58,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747858342765,1.10393724,671.41,670.58,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747858343062,1.10393724,671.41,670.59,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747858344660,1.10393724,671.41,670.58,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747858345666,1.10393724,671.44,670.6,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858348665,3.67979082,672.29,670.59,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747858348666,1.10393724,671.56,670.59,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747858350771,1.10393724,671.56,670.58,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747858351173,1.10393724,671.61,670.62,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858353875,1.10393724,671.68,670.59,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858354069,1.10393724,671.68,670.6,0.25924395]
["bitfinex-derivatives","BNBF0:USTF0",1747858356677,1.10393724,671.73,670.71,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858358978,1.10393724,671.69,670.7,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858360579,1.10393724,671.69,670.71,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747858361487,1.10393724,671.68,670.71,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747858364185,1.10393724,671.46,670.74,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858366385,1.10393724,671.45,670.74,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858371396,1.10393724,671.46,670.73,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858373499,2.20787449,671.7,670.71,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747858373500,1.10393724,671.47,670.72,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858376703,1.10393724,671.46,670.72,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858379207,1.10393724,671.46,670.71,1.97621861]
["bitfinex-derivatives","BNBF0:USTF0",1747858380702,1.10393724,671.46,670.71,1.71692927]
["bitfinex-derivatives","BNBF0:USTF0",1747858381106,1.10393724,671.46,670.71,1.97621861]
["bitfinex-derivatives","BNBF0:USTF0",1747858381804,1.10393724,671.45,670.71,0.25928934]
["bitfinex-derivatives","BNBF0:USTF0",1747858383714,1.10393724,671.45,670.69,0.43592927]
["bitfinex-derivatives","BNBF0:USTF0",1747858385213,1.10393724,671.26,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858386417,0.97104384,671.25,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858388016,1.10393724,671.14,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858390318,1.10393724,671.03,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858392418,1.10393724,671.11,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858395118,1.10393724,671.16,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858398322,1.10393724,671.21,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858401317,1.10393724,671.17,670.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1747858403223,1.10393724,671.17,670.42,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747858404118,1.10393724,671.16,670.42,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747858404822,1.10393724,671.16,669.71,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858405025,1.10393724,671.16,670.42,0.25947494]
["bitfinex-derivatives","BNBF0:USTF0",1747858405424,1.10393724,671.16,669.71,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858406125,1.10393724,671.16,669.72,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747858406520,1.10393724,671.17,669.72,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747858407124,1.10393724,671.17,669.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747858409730,1.10393724,671.19,669.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747858415736,1.10393724,671.24,669.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747858419042,1.10393724,671.41,669.93,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858421943,1.10393724,671.5,670.14,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858425047,1.10393724,671.49,670.19,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858426546,1.10393724,671.49,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858428750,1.10393724,671.45,670.21,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858431445,1.47191632,671.58,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858431446,1.10393724,671.41,670.27,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858433647,1.10393724,671.41,670.31,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858436447,1.10393724,671.5,670.26,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858438950,1.10393724,671.48,670.33,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858441652,1.10393724,671.57,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858442052,1.10393724,671.57,670.21,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747858442549,0.97104384,671.56,670.21,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747858443751,0.97104384,671.56,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858444252,0.97104384,671.56,670.21,0.25933281]
["bitfinex-derivatives","BNBF0:USTF0",1747858444447,1.10393724,671.54,670.21,0.25933281]
["bitfinex-derivatives","BNBF0:USTF0",1747858445653,0.97104384,671.53,670.21,0.25933281]
["bitfinex-derivatives","BNBF0:USTF0",1747858446749,0.97104384,671.53,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858446954,1.10393724,671.58,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858447153,1.10393724,671.58,670.21,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747858449756,1.10393724,671.58,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858450051,1.10393724,671.58,670.21,0.25932702]
["bitfinex-derivatives","BNBF0:USTF0",1747858450256,0.97104384,671.57,670.21,0.25932702]
["bitfinex-derivatives","BNBF0:USTF0",1747858451957,0.97104384,671.56,670.21,0.25932702]
["bitfinex-derivatives","BNBF0:USTF0",1747858452759,0.97104384,671.56,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858453154,1.10393724,671.52,670.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747858453358,1.10393724,671.52,670.21,0.25933088]
["bitfinex-derivatives","BNBF0:USTF0",1747858454460,0.97104384,671.51,670.21,0.25933088]
["bitfinex-derivatives","BNBF0:USTF0",1747858455861,0.97104384,671.51,670.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858456056,0.97104384,671.51,670.21,0.25935697]
["bitfinex-derivatives","BNBF0:USTF0",1747858456359,0.97104384,671.5,670.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858457261,0.97104384,671.49,670.07,0.25935794]
["bitfinex-derivatives","BNBF0:USTF0",1747858458763,0.97104384,671.49,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858458962,1.10393724,671.41,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858460062,0.97104384,671.4,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858461358,1.10393724,671.18,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858464464,1.10393724,671.17,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858467074,1.10393724,671.18,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858469675,1.10393724,671.14,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858472480,1.10393724,671.21,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858475882,1.10393724,671.28,670.16,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858478784,0.97104384,671.33,670.11,0.25940047]
["bitfinex-derivatives","BNBF0:USTF0",1747858479785,0.97104384,671.33,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858480088,0.97104384,671.32,670.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747858480287,0.97104384,671.32,670.09,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747858481185,0.97104384,671.34,670.09,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747858482491,1.10393724,671.35,670.09,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747858482785,1.10393724,671.35,670.01,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858483090,1.10393724,671.35,670.09,0.25939274]
["bitfinex-derivatives","BNBF0:USTF0",1747858483393,1.10393724,671.35,670.01,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858483890,1.10393724,671.4,670.03,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858484292,1.10393724,671.4,670.04,0.2593908]
["bitfinex-derivatives","BNBF0:USTF0",1747858485091,1.10393724,671.4,670.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747858485290,0.97104384,671.39,670.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747858486892,0.97104384,671.38,670.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747858488594,0.97104384,671.37,670.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747858490191,1.10393724,671.34,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858493098,1.10393724,671.34,670.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858495003,1.10393724,671.32,670.18,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858497898,1.10393724,671.26,670.32,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858500603,1.10393724,671.27,670.3,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858503806,1.10393724,671.26,670.3,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858506813,1.10393724,671.26,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858507506,1.10393724,671.37,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858509013,0.97104384,671.36,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858510517,0.97104384,671.35,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858511316,0.97104384,671.34,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858512319,0.97104384,671.38,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858513523,0.97104384,671.37,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858515315,1.10393724,671.13,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858516620,0.97104384,671.12,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858518422,0.97104384,671.11,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858520123,0.97104384,671.1,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858521723,0.97104384,671.09,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858522824,0.97104384,671.08,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858524527,1.10393724,671.15,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858527528,1.10393724,671.06,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858528428,0.97104384,671.05,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858529929,0.97104384,671.04,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858531125,0.97104384,671.07,670.31,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747858532029,0.97104384,671.07,670.3,0.25943915]
["bitfinex-derivatives","BNBF0:USTF0",1747858533932,0.97104384,671.07,669.88,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858534130,0.97104384,671.07,670.3,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747858534431,0.97104384,671.07,669.88,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858534630,0.97104384,671.13,669.88,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858535228,0.97104384,671.13,669.89,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1747858536233,0.97104384,671.12,669.91,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858537227,0.97104384,671.11,669.91,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858539627,0.97104384,671.16,669.95,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858541132,0.97104384,671.15,669.95,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858542332,0.97104384,671.14,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858543130,0.97104384,671.13,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858544633,0.97104384,671.16,669.98,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858546034,0.97104384,671.15,669.98,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858547431,0.97104384,671.19,669.98,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858547734,1.10393724,671.14,670.07,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858550041,1.10393724,671.16,670.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858553438,1.10393724,671.12,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858556140,1.10393724,671.13,670.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858559038,1.10393724,671.15,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858562143,1.10393724,671.17,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858564444,1.10393724,671.24,670.25,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858567351,1.10393724,671.25,670.24,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858569049,0.97104384,671.24,670.24,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858570651,0.97104384,671.23,670.2,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747858571650,0.97104384,671.22,670.2,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747858572846,0.97104384,671.22,670.16,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858573053,1.10393724,671.18,670.14,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858574057,0.97104384,671.17,670.14,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858574256,0.97104384,671.17,670.15,0.25940627]
["bitfinex-derivatives","BNBF0:USTF0",1747858575852,0.97104384,671.16,670.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858576152,0.97104384,671.16,670.15,0.91357815]
["bitfinex-derivatives","BNBF0:USTF0",1747858576956,0.97104384,671.15,670.15,0.91357815]
["bitfinex-derivatives","BNBF0:USTF0",1747858578560,0.97104384,671.14,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858579659,0.97104384,671.13,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858581358,1.10393724,671.08,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858581554,1.10393724,671.08,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858582360,0.97104384,671.07,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858584561,0.97104384,671.06,670.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858585660,0.97104384,671.05,670.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858586862,0.97104384,671.05,670.12,0.25945849]
["bitfinex-derivatives","BNBF0:USTF0",1747858587156,1.10393724,671.02,670.12,0.25945849]
["bitfinex-derivatives","BNBF0:USTF0",1747858587861,1.10393724,671.02,670.05,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858588061,1.10393724,671.02,670.12,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747858588963,0.97104384,671.01,670.12,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747858590266,0.97104384,671.0,670.12,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747858590865,0.97104384,671.0,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858591057,0.97104384,671.0,670.12,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858591557,0.97104384,670.99,670.12,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858593267,0.97104384,670.98,670.12,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858593868,0.97104384,670.98,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858594266,0.97104384,671.03,670.12,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747858595366,0.97104384,671.02,670.12,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747858596166,0.97104384,671.01,670.12,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747858597874,1.10393724,670.96,670.12,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747858599875,1.10393724,670.96,670.03,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858600174,1.10393724,670.96,670.12,0.25947881]
["bitfinex-derivatives","BNBF0:USTF0",1747858600475,1.10393724,670.96,670.03,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858601071,1.10393724,670.96,670.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858602377,1.10393724,670.93,670.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858605572,1.10393724,670.99,670.14,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747858605972,1.10393724,670.99,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858606778,0.97104384,670.98,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858607077,0.97104384,670.98,670.01,0.25948074]
["bitfinex-derivatives","BNBF0:USTF0",1747858608474,0.97104384,670.97,670.01,0.25948074]
["bitfinex-derivatives","BNBF0:USTF0",1747858609881,0.97104384,670.99,670.01,0.25948074]
["bitfinex-derivatives","BNBF0:USTF0",1747858611883,1.10393724,671.01,669.99,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858612084,1.10393724,671.01,670.01,0.25948171]
["bitfinex-derivatives","BNBF0:USTF0",1747858613283,0.97104384,671.0,670.01,0.25948171]
["bitfinex-derivatives","BNBF0:USTF0",1747858614483,2.07498108,670.99,670.01,0.25948171]
["bitfinex-derivatives","BNBF0:USTF0",1747858614883,2.07498108,670.99,669.96,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858615385,1.10393724,670.99,669.96,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858616186,1.10393724,670.99,669.97,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858617088,1.10393724,671.0,669.97,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858620089,3.67979082,671.94,669.97,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858620090,1.10393724,670.99,669.97,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858620890,1.10393724,670.99,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858622092,1.10393724,670.99,669.95,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747858622489,1.10393724,670.99,669.98,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858624691,1.10393724,670.96,670.05,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858627195,1.10393724,670.96,670.07,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858629800,1.10393724,671.01,670.02,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1747858630098,1.10393724,671.01,669.9,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858630798,0.97104384,671.0,669.9,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858631099,0.97104384,671.0,669.91,0.25949815]
["bitfinex-derivatives","BNBF0:USTF0",1747858632099,0.97104384,670.99,669.91,0.25949815]
["bitfinex-derivatives","BNBF0:USTF0",1747858632900,0.97104384,670.99,669.83,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858633301,0.97104384,671.02,669.83,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858633500,0.97104384,671.02,669.84,0.25949525]
["bitfinex-derivatives","BNBF0:USTF0",1747858634705,1.10393724,670.97,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858638103,0.97104384,670.96,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858639610,0.97104384,670.95,670.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858640912,0.97104384,670.94,670.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858642513,0.97104384,670.93,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858643408,0.97104384,670.98,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858645114,2.07498108,670.97,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858646316,0.97104384,670.96,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858647517,0.97104384,670.95,670.04,0.25945462]
["bitfinex-derivatives","BNBF0:USTF0",1747858647916,0.97104384,670.95,670.02,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858648213,0.97104384,670.95,670.04,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747858648613,0.97104384,670.94,670.04,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747858650320,0.97104384,670.93,670.04,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747858650817,0.97104384,670.93,670.02,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858651319,0.97104384,670.93,670.03,0.25948364]
["bitfinex-derivatives","BNBF0:USTF0",1747858651815,0.97104384,670.92,670.03,0.25948364]
["bitfinex-derivatives","BNBF0:USTF0",1747858653620,0.97104384,670.91,670.03,0.25948364]
["bitfinex-derivatives","BNBF0:USTF0",1747858653920,0.97104384,670.91,669.89,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858654221,0.97104384,670.91,670.03,0.25950299]
["bitfinex-derivatives","BNBF0:USTF0",1747858654519,0.97104384,670.9,669.89,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858655319,0.97104384,670.9,669.9,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747858656524,0.97104384,670.89,669.93,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858657822,0.97104384,670.88,669.93,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858659625,0.97104384,670.87,669.95,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858660926,0.97104384,670.86,669.95,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858662426,0.97104384,670.85,670.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858663744,0.97104384,670.84,670.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858665229,0.97104384,670.83,670.08,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858667028,0.97104384,670.82,670.08,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858668825,1.10393724,670.9,670.2,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858671330,0.97104384,670.89,670.03,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747858671932,0.97104384,671.2,670.03,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747858673433,0.97104384,671.19,670.03,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747858674527,0.97104384,671.18,670.03,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747858674928,0.97104384,671.18,669.8,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858675232,0.97104384,671.18,670.03,0.25945269]
["bitfinex-derivatives","BNBF0:USTF0",1747858675429,0.97104384,671.18,669.8,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858675731,0.97104384,671.17,669.79,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858676334,0.97104384,671.17,669.8,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747858677029,0.97104384,671.16,669.8,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747858677835,0.97104384,671.16,669.79,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858678134,0.97104384,671.16,669.8,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858678336,1.10393724,671.02,670.01,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858679235,0.97104384,671.01,670.01,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858680935,0.97104384,671.0,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858681730,0.97104384,670.99,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858682931,0.97104384,670.99,670.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858683231,1.10393724,671.0,670.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858684132,0.97104384,670.99,670.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858685738,0.97104384,670.98,669.97,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747858686834,0.97104384,670.98,669.9,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858687040,0.97104384,670.97,669.9,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858688240,0.97104384,670.97,669.91,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747858688440,0.97104384,670.96,669.91,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747858689844,0.97104384,670.96,669.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858690039,0.97104384,670.95,669.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858690246,0.97104384,670.95,669.91,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747858690543,0.97104384,670.95,669.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858691343,0.97104384,670.94,669.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858691744,0.97104384,670.94,669.82,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747858692345,0.97104384,670.93,669.82,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747858693046,0.97104384,670.93,669.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858693246,0.97104384,670.93,669.82,0.25949138]
["bitfinex-derivatives","BNBF0:USTF0",1747858693447,0.97104384,670.92,669.85,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858694348,0.97104384,670.91,669.85,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858696153,0.97104384,670.9,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858697449,0.97104384,670.96,670.1,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858698948,0.97104384,670.96,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858700555,0.97104384,670.98,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858702259,0.97104384,670.97,670.06,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858703657,0.97104384,670.96,670.06,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747858704959,0.97104384,670.96,669.96,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858705253,0.97104384,670.96,670.06,0.25949138]
["bitfinex-derivatives","BNBF0:USTF0",1747858705459,1.10393724,670.94,669.95,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858706257,1.10393724,670.94,669.96,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747858706462,0.97104384,670.93,669.96,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747858707562,0.97104384,670.92,670.04,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858708563,0.97104384,670.91,670.04,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858709961,2.07498108,670.9,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858711258,0.97104384,670.89,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858712662,1.10393724,670.87,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858712861,1.10393724,670.87,669.99,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858713663,0.97104384,670.86,669.99,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747858713963,0.97104384,670.86,669.92,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858714266,0.97104384,670.86,669.99,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747858714659,0.97104384,670.85,669.99,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747858716659,0.97104384,670.84,669.99,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747858717863,0.97104384,670.86,669.99,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747858718867,0.97104384,670.85,669.99,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747858719862,0.97104384,670.87,669.92,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858720062,0.97104384,670.87,669.88,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858721170,0.97104384,670.87,669.89,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747858721670,0.97104384,670.86,669.89,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747858722971,0.97104384,670.86,669.88,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858723270,0.97104384,670.86,669.89,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1747858724072,1.10393724,670.82,669.89,0.25953589]
["bitfinex-derivatives","BNBF0:USTF0",1747858725874,1.10393724,670.82,669.83,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858726173,1.10393724,670.82,669.89,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1747858726369,1.10393724,670.83,669.89,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1747858728980,1.10393724,670.83,669.83,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858729273,1.10393724,670.83,669.89,0.25955138]
["bitfinex-derivatives","BNBF0:USTF0",1747858729878,1.10393724,670.8,669.89,0.25955138]
["bitfinex-derivatives","BNBF0:USTF0",1747858732376,1.10393724,670.75,669.89,0.25955138]
["bitfinex-derivatives","BNBF0:USTF0",1747858734578,1.10393724,670.76,669.89,0.25955138]
["bitfinex-derivatives","BNBF0:USTF0",1747858734983,1.10393724,670.76,669.58,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858735179,1.10393724,670.76,669.89,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1747858735581,1.10393724,670.76,669.58,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858736383,1.10393724,670.76,669.59,0.25960753]
["bitfinex-derivatives","BNBF0:USTF0",1747858737884,1.10393724,670.76,669.58,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858739185,1.10393724,670.76,669.59,0.25959785]
["bitfinex-derivatives","BNBF0:USTF0",1747858740187,1.10393724,670.79,669.59,0.91376876]
["bitfinex-derivatives","BNBF0:USTF0",1747858740881,1.10393724,670.79,669.59,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858742187,1.10393724,670.79,669.59,0.91376488]
["bitfinex-derivatives","BNBF0:USTF0",1747858742782,1.10393724,670.77,669.63,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858745789,1.10393724,670.78,669.61,0.25959204]
["bitfinex-derivatives","BNBF0:USTF0",1747858746991,1.10393724,670.78,669.57,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858747392,1.10393724,670.78,669.61,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1747858748792,1.10393724,670.8,669.61,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1747858752995,1.10393724,670.8,669.58,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858753195,1.10393724,670.72,669.28,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858753391,1.10393724,670.72,669.61,0.25960947]
["bitfinex-derivatives","BNBF0:USTF0",1747858753588,1.10393724,670.72,669.28,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858754196,0.97104384,670.71,669.28,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858754494,0.97104384,670.71,669.29,0.25964627]
["bitfinex-derivatives","BNBF0:USTF0",1747858755695,0.97104384,670.7,669.31,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858757095,0.97104384,670.73,669.31,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858758492,1.47191632,670.96,669.31,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858758996,0.98027055,670.72,669.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858760099,0.98027055,670.71,669.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858761899,1.11121669,670.84,669.5,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858764599,1.11121669,670.81,669.59,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858767100,1.11121669,670.79,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858769803,1.11121669,670.76,669.66,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858772606,1.11121669,670.87,669.61,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858773910,0.98027055,670.86,669.61,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858775603,0.98027055,670.85,669.65,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858776710,1.11121669,670.86,669.65,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858778107,1.11121669,670.83,669.65,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858778314,1.11121669,670.83,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858780911,2.20787449,671.1,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858780912,1.11121669,670.84,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858783619,1.11121669,670.85,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858786313,1.11121669,670.91,670.0,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858788522,1.11121669,671.08,669.92,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858791318,1.11121669,671.13,669.86,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858791615,1.11121669,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858792125,0.98027055,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858793323,1.11121669,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858796231,1.11121669,671.18,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858799130,1.11121669,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858800333,0.98027055,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858801933,0.98027055,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858802929,0.98027055,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858804636,0.98027055,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858806337,0.98027055,671.09,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858808342,0.98027055,671.08,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858809742,0.98027055,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858810943,0.98027055,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858812144,0.98027055,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858814046,0.98027055,671.04,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858814646,0.98027055,671.03,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858816149,0.98027055,671.02,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858817150,0.98027055,671.01,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1747858818751,1.11121669,671.35,669.91,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858819051,1.11121669,671.35,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1747858819952,0.97806067,671.34,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1747858821652,0.97806067,671.33,669.98,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858821849,0.97806067,671.33,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1747858822852,0.97806067,671.34,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1747858824052,1.11121669,671.3,670.09,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858824248,1.11121669,671.3,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858825552,0.97806067,671.29,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858826654,1.11121669,671.2,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858827653,0.97806067,671.19,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858829255,1.11121669,671.17,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858830755,0.97806067,671.16,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1747858831955,1.11121669,671.16,670.13,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858832156,1.11121669,671.16,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1747858834756,1.11121669,671.08,670.15,0.95261155]
["bitfinex-derivatives","BNBF0:USTF0",1747858837258,1.11121669,671.06,670.19,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858837469,1.11121669,671.06,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858839964,1.11121669,671.01,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858843172,1.11121669,670.99,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858844575,0.97806067,670.98,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858846674,1.11121669,670.9,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858849877,0.97806067,670.95,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858850675,0.97806067,670.94,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858852372,0.97806067,670.93,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858853176,0.97806067,670.92,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858854677,0.97806067,671.03,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858855682,0.97806067,671.02,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858857283,0.97806067,671.01,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858858184,0.97806067,671.0,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858859487,0.97806067,670.99,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858860687,0.97806067,670.98,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858862184,0.97806067,670.97,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858863390,0.97806067,671.05,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858866591,0.97806067,671.11,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858868398,1.11121669,671.09,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858869495,0.97806067,671.08,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858870591,1.11121669,671.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858870791,2.08927736,671.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858871797,1.11121669,671.07,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858873594,1.11121669,671.06,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858876295,1.11121669,671.04,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858878997,1.11121669,671.02,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858880598,0.97806067,671.01,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858882106,1.11121669,670.89,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858888614,1.11121669,670.88,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858891914,0.97806067,670.95,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858891915,1.11121669,670.87,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858893211,0.97806067,670.86,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858894814,1.11121669,670.8,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858895921,0.97806067,670.79,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858897722,0.97806067,670.78,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858898722,0.97806067,670.77,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858900425,0.97806067,670.76,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858900619,1.11121669,670.75,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858902026,0.97806067,670.74,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858903526,1.11121669,670.76,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858907031,3.67979082,671.63,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858907032,1.11121669,670.82,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858908331,0.97806067,670.81,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858909628,0.97806067,670.8,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858910934,0.97806067,670.79,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858912735,0.97806067,670.78,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858913936,0.97806067,670.77,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858916136,0.97806067,670.76,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858917936,0.97806067,670.75,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858919338,0.97806067,670.74,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858920639,0.97806067,670.73,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858922539,0.97806067,670.72,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858923242,1.11121669,670.77,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858923243,0.97806067,670.71,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858925140,0.97806067,670.7,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858926538,1.11121669,670.78,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858926539,0.97806067,670.69,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858928448,0.97806067,670.68,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858929442,0.97806067,670.67,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858930848,0.97806067,670.66,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858932146,1.11121669,670.78,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858932147,0.97806067,670.65,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858933243,0.97806067,670.64,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858934450,1.11121669,670.7,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858934451,0.97806067,670.63,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858935650,0.97806067,670.62,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858936946,0.97806067,670.61,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858938055,0.97806067,670.6,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858939255,0.97806067,670.59,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1747858939954,0.97806067,670.59,669.72,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858940355,0.97806067,670.59,669.73,0.2596085]
["bitfinex-derivatives","BNBF0:USTF0",1747858941458,0.97806067,670.58,669.73,0.2596085]
["bitfinex-derivatives","BNBF0:USTF0",1747858942059,0.97806067,670.58,669.72,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858942250,0.97806067,670.57,669.72,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858943257,0.97806067,670.56,669.75,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858944357,0.97806067,670.55,669.75,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858945862,0.97806067,670.54,669.63,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858946262,0.97806067,670.54,669.64,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747858947059,0.97806067,670.53,669.64,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747858948459,0.97806067,670.52,669.64,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747858949860,0.97806067,670.51,669.64,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747858951267,0.97806067,670.51,669.62,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858951461,0.97806067,670.5,669.69,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858952569,0.97806067,670.49,669.69,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858953868,0.97806067,670.48,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858955069,0.97806067,670.47,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858956265,0.97806067,670.46,669.75,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858957670,0.97806067,670.45,669.75,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858959575,1.11121669,670.6,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858959576,0.97806067,670.44,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858960875,0.97806067,670.43,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858962579,0.97806067,670.42,669.73,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858963878,1.11121669,670.59,669.73,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858963879,0.97806067,670.41,669.73,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858965681,0.97806067,670.4,669.77,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858967382,0.97806067,670.39,669.77,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858969084,0.97806067,670.38,669.79,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858970080,0.97806067,670.37,669.79,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747858971785,0.97806067,670.36,669.76,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747858972082,0.97806067,670.36,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858973186,0.97806067,670.35,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858974981,1.11121669,670.62,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858986702,0.97413013,670.61,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858987902,0.97413013,670.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858989203,0.97413013,670.59,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858990804,0.97413013,670.58,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858992405,1.11121669,670.73,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858993601,0.97413013,670.72,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858994902,0.97413013,670.71,669.77,0.95278088]
["bitfinex-derivatives","BNBF0:USTF0",1747858996409,0.97413013,670.7,669.77,0.95278088]
["bitfinex-derivatives","BNBF0:USTF0",1747858998010,0.97413013,670.69,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747858999610,0.97413013,670.68,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859001315,1.11121669,670.65,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859002815,0.97413013,670.64,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859004617,2.08534682,670.64,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859004816,0.97413013,670.63,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859005912,0.97413013,670.62,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859007411,2.08534682,670.61,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859009111,0.97413013,670.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1747859010321,1.11121669,670.65,669.84,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859010516,1.11121669,670.65,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1747859013020,1.11121669,670.65,669.91,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859013219,1.11121669,670.65,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859016121,1.11121669,670.68,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859018425,1.11121669,670.67,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859023327,0.97413013,670.66,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859024925,1.11121669,670.64,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859026120,0.97413013,670.63,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859028229,0.97413013,670.62,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859029326,0.97413013,670.61,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859030924,0.97413013,670.6,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859032428,0.97413013,670.59,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859033933,0.97413013,670.58,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859035428,0.97413013,670.57,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859037229,0.97413013,670.56,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859038731,0.97413013,670.55,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859040631,0.97413013,670.54,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859041739,0.97413013,670.66,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859043138,2.08534682,670.65,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859044739,0.97413013,670.64,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859046138,0.97413013,670.63,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859046942,0.97413013,670.62,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859048238,0.97413013,670.61,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859049645,1.11121669,670.65,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859051244,0.97413013,670.77,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859052745,0.97413013,670.76,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859053947,0.97413013,670.75,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859055444,0.97413013,670.74,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859056851,0.97413013,670.78,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859058252,0.97413013,670.77,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1747859060047,1.11121669,670.8,669.94,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859060250,1.11121669,670.8,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1747859062658,1.11121669,670.8,670.03,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859062859,1.11121669,670.8,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747859065159,1.11121669,670.94,670.05,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859065458,1.11121669,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859066261,0.97413013,670.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859068461,1.11121669,670.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859069763,0.97413013,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859071063,1.11121669,670.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859072365,0.97413013,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859073260,1.11121669,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859074668,0.97413013,670.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859076269,1.11121669,670.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859077572,0.97413013,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859081772,2.08534682,670.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859082974,0.97413013,670.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859084074,2.08534682,670.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859085577,0.97413013,670.92,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859088378,0.97413013,670.91,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859089978,2.08534682,670.9,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859091278,0.97413013,670.89,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859092784,2.08534682,670.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859093682,0.97413013,670.87,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859094881,0.97413013,670.86,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859096285,0.97413013,670.85,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859097685,0.97413013,670.84,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859099087,0.97413013,670.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859101187,1.11121669,670.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859102289,0.97413013,670.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859103392,1.11121669,670.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859104592,0.97413013,670.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859106193,0.97413013,670.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859107990,0.97413013,670.74,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859109495,0.97413013,670.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859116901,1.11121669,670.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859118703,1.11121669,670.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859121703,1.11121669,670.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859124610,1.11121669,670.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859125610,0.97413013,670.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859127010,2.08534682,670.74,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859128407,0.97413013,670.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859130214,1.11121669,670.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859131211,0.97413013,670.69,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859132715,2.08534682,670.68,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859134119,0.97413013,670.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859136421,1.11121669,670.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859137714,0.97413013,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859139220,0.97413013,670.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859140820,1.47191632,670.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859141022,0.97701299,670.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859142223,0.97701299,670.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859143323,0.97701299,670.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859144822,0.97701299,670.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859146522,0.97701299,670.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859147124,0.97701299,670.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859148518,0.97701299,670.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859150325,0.97701299,670.78,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859151223,0.97701299,670.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859153127,0.97701299,670.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859154026,0.97701299,670.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859155827,1.11132664,670.71,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859156928,1.47191632,670.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859157129,0.97717446,670.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859158730,1.11103227,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859159929,0.97717446,670.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859161633,2.08820673,670.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859162329,0.97717446,670.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859164433,0.97717446,670.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859166334,0.97717446,670.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859168029,0.97717446,670.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859169134,0.97717446,670.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859171138,0.97717446,670.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859172038,0.97717446,670.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859173038,0.97717446,670.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859174741,0.97717446,670.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859175541,0.97717446,670.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859176434,0.97717446,670.5,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859177436,0.97717446,670.49,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859179437,0.97717446,670.48,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859180943,0.97717446,670.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859182443,1.11103227,670.69,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859183952,0.97519318,670.68,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859185647,0.97519318,670.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859187351,1.11103227,670.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859188747,0.97519318,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859190054,2.08622545,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859191355,0.97519318,670.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859196859,0.97519318,670.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859199270,0.97519318,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859200871,0.97519318,670.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859202167,0.97519318,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859204074,0.97519318,670.65,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859205876,0.97519318,670.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859207478,0.97519318,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859208780,0.97519318,670.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859210680,1.11103227,670.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859212080,0.97519318,670.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859214081,0.97519318,670.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859215182,0.97519318,670.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859216378,0.97519318,670.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859217383,0.97519318,670.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859218985,1.11103227,670.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859220386,0.97519318,670.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859221686,1.11103227,670.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859222483,0.97519318,670.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859226588,0.97519318,670.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859227987,1.11103227,670.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859229390,0.97519318,670.69,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859231189,0.97519318,670.68,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859232196,0.97519318,670.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859234896,1.11103227,670.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859235097,0.97519318,670.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859236491,1.11103227,670.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859237790,0.97519318,670.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859239494,0.97519318,670.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859240598,0.97519318,670.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859242303,0.97519318,670.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859243702,0.97519318,670.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859245204,1.11103227,670.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859246100,0.97519318,670.5,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859247805,1.11103227,670.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859249009,0.97519318,670.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859250510,0.97519318,670.45,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859251811,0.97519318,670.44,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859253714,0.97519318,670.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859254720,0.97519318,670.46,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859256415,1.11103227,670.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859257920,0.97519318,670.5,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859260023,1.11103227,670.39,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859261325,0.97519318,670.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859262627,0.97519318,670.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1747859263629,0.97519318,670.37,669.68,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747859263926,0.97519318,670.36,669.68,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747859265929,0.97519318,670.35,669.68,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747859266229,0.97519318,670.35,669.04,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859266630,0.97519318,670.35,669.68,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747859266825,0.97519318,670.35,669.04,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859267627,0.97519318,670.35,669.05,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747859268025,0.97519318,670.34,669.05,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747859269329,1.11103227,670.42,669.18,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859270527,0.97519318,670.41,669.18,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859272234,1.11103227,670.43,669.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859273328,0.97519318,670.42,669.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859274841,0.97519318,670.42,669.1,0.25975189]
["bitfinex-derivatives","BNBF0:USTF0",1747859275234,0.97519318,670.42,669.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859275646,0.97519318,670.42,669.1,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747859276134,0.97519318,670.43,669.1,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747859278042,1.11103227,670.4,669.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859278934,0.97519318,670.39,669.11,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859280837,1.11103227,670.44,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859281842,0.97519318,670.43,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859283348,1.11103227,670.42,669.2,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859284946,0.97519318,670.41,669.2,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859286142,2.08622545,670.41,669.22,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859286345,1.11103227,670.41,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859288050,0.97519318,670.4,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859290051,1.11103227,670.43,669.26,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859290446,1.11103227,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1747859291447,0.97519318,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1747859292645,1.11103227,670.42,669.29,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859292852,1.11103227,670.42,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859294352,0.97519318,670.41,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859295554,1.11103227,670.45,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859296757,0.97519318,670.44,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859298867,2.08622545,670.43,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859299460,0.97519318,670.42,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859300965,2.08622545,670.41,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859302067,0.97519318,670.4,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1747859303477,1.11103227,670.33,669.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859303672,1.11103227,670.33,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1747859304576,0.97519318,670.32,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1747859305877,1.11103227,670.33,669.37,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859306078,1.11103227,670.33,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1747859306973,0.97519318,670.32,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1747859308781,1.11103227,670.31,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1747859309981,0.97519318,670.3,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1747859311979,2.08622545,670.29,669.41,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859312183,2.08622545,670.29,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1747859312985,0.97519318,670.28,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1747859314587,0.97519318,670.27,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1747859315681,1.11103227,670.33,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1747859317386,0.97519318,670.49,669.53,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859317883,0.97519318,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859318488,0.97519318,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859320491,0.97519318,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859321494,0.97519318,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859322695,0.97519318,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859323694,0.97519318,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859325490,0.97519318,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859326696,0.97519318,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859328095,1.11103227,670.42,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859329197,0.97519318,670.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859331097,2.08622545,670.4,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859332298,0.97519318,670.39,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859333798,0.97519318,670.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859333999,1.11103227,670.31,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859335199,0.97519318,670.3,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859337199,1.11103227,670.27,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859338194,0.97519318,670.26,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859340002,1.11103227,670.19,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859341603,0.97519318,670.18,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859343504,1.11103227,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859344905,0.97519318,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859346906,1.11103227,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859348507,0.97519318,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859350208,1.11103227,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859351306,0.97519318,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859353612,1.11103227,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859354310,0.97519318,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859355710,1.11103227,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859357016,0.97519318,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859358819,1.11103227,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859360322,0.97519318,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859362222,2.08622545,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859363318,0.97519318,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859364924,0.97519318,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859365922,0.97519318,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859366922,0.97519318,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859367825,0.97519318,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859369126,2.08622545,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859370531,1.11103227,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859372226,0.97519318,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859373634,1.11103227,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859375133,2.08622545,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859376133,1.11103227,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859377628,0.97519318,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859378635,1.11103227,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859381136,2.08622545,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859382334,1.11103227,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859383731,1.11103227,670.47,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859384937,0.97519318,670.46,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859386634,1.11103227,670.43,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859387740,0.97519318,670.42,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859388938,1.11103227,670.43,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859390336,0.97519318,670.42,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859392146,1.11103227,670.4,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859394140,0.97519318,670.39,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859396147,1.11103227,670.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859397446,0.97519318,670.37,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859398647,1.11103227,670.36,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859399549,0.97519318,670.35,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859400649,1.47191632,670.47,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859401151,0.99246951,670.34,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859402149,0.99246951,670.33,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859404152,1.10975461,670.35,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1747859406453,1.10975461,670.47,669.6,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859406651,1.10975461,670.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1747859408557,1.10975461,670.62,669.65,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859409055,1.10975461,670.62,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1747859411157,1.10975461,670.59,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859411356,1.10975461,670.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859413557,1.10975461,670.58,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859421869,1.10975461,670.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859424471,0.99246951,670.6,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859425666,0.99246951,670.59,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859427276,0.99246951,670.58,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859429068,0.99246951,670.57,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859430475,3.67979082,671.29,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1747859430476,0.99246951,670.56,669.78,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859431470,0.99246951,670.56,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747859431868,0.99246951,670.55,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747859432878,0.99246951,670.55,669.78,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859433679,1.10975461,670.81,669.76,0.25957848]
["bitfinex-derivatives","BNBF0:USTF0",1747859434278,1.10975461,670.81,669.75,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859434573,1.10975461,670.81,669.76,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747859434778,0.987317,670.8,669.76,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747859436579,0.987317,670.79,669.76,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747859437379,0.987317,670.79,669.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859437682,0.987317,670.79,669.76,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747859437882,0.987317,670.78,669.76,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747859439582,1.10975461,670.83,669.76,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747859439583,0.987317,670.77,669.76,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747859440285,0.987317,670.77,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859440584,0.987317,670.77,669.76,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1747859440886,0.987317,670.77,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859441283,0.987317,670.76,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859441783,0.987317,670.76,669.65,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747859443388,0.987317,670.76,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859443587,0.987317,670.75,669.64,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859443786,0.987317,670.75,669.67,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859445083,0.987317,670.74,669.67,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859446491,0.987317,670.73,669.67,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859447390,0.987317,670.72,669.67,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859448988,0.987317,670.71,669.68,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859449993,0.987317,670.7,669.68,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859451293,0.987317,670.69,669.67,0.91374455]
["bitfinex-derivatives","BNBF0:USTF0",1747859452689,0.987317,670.68,669.67,0.91374455]
["bitfinex-derivatives","BNBF0:USTF0",1747859454489,1.10975461,670.51,669.67,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747859455392,1.10975461,670.51,669.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859455590,1.10975461,670.51,669.67,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1747859455895,0.987317,670.5,669.34,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859456793,0.987317,670.5,669.35,0.25971603]
["bitfinex-derivatives","BNBF0:USTF0",1747859457599,1.10975461,670.43,669.35,0.25971603]
["bitfinex-derivatives","BNBF0:USTF0",1747859459097,0.987317,670.42,669.35,0.25971603]
["bitfinex-derivatives","BNBF0:USTF0",1747859460694,1.10975461,670.39,669.35,0.25971603]
["bitfinex-derivatives","BNBF0:USTF0",1747859461299,1.10975461,670.39,669.02,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859461604,1.10975461,670.39,669.35,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1747859461797,0.987317,670.38,669.35,0.25977904]
["bitfinex-derivatives","BNBF0:USTF0",1747859462005,0.987317,670.38,669.02,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859462701,0.987317,670.38,669.03,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747859463298,1.10975461,670.39,669.03,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747859463299,1.10975461,670.35,669.03,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747859464405,0.987317,670.34,668.99,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747859465005,0.987317,670.34,669.0,0.2597674]
["bitfinex-derivatives","BNBF0:USTF0",1747859465809,0.987317,670.34,669.18,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859467004,0.987317,670.43,669.18,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859468807,1.10975461,670.38,669.06,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859469504,1.10975461,670.38,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859469909,0.987317,670.37,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859472211,1.10975461,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859473311,0.987317,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859475012,0.987317,670.34,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859477507,0.987317,670.35,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859478913,0.987317,670.34,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859480314,0.987317,670.33,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859482017,0.987317,670.32,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1747859482818,0.987317,670.32,669.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747859483117,0.987317,670.32,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859483818,0.987317,670.31,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859485316,0.987317,670.3,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859486717,0.987317,670.29,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859488421,0.987317,670.28,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859489424,0.987317,670.27,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859490527,0.987317,670.26,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859491726,0.987317,670.25,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859493723,0.987317,670.24,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859495428,1.10975461,670.41,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859495429,0.987317,670.23,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859496627,0.987317,670.22,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859497933,0.987317,670.21,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1747859499935,0.987317,670.42,669.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747859501034,0.987317,670.48,669.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747859502637,1.10975461,670.47,669.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747859504041,1.10975461,670.44,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859505542,0.987317,670.43,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859507247,0.987317,670.43,669.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747859508546,0.987317,670.44,669.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747859510048,1.10975461,670.41,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859511349,0.987317,670.4,669.15,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859512950,1.10975461,670.31,669.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859514252,0.987317,670.3,669.23,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859515652,0.987317,670.3,668.48,1.09213154]
["bitfinex-derivatives","BNBF0:USTF0",1747859515653,1.10975461,670.24,669.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859516656,1.10975461,670.24,669.18,0.25978098]
["bitfinex-derivatives","BNBF0:USTF0",1747859517148,0.987317,670.23,669.18,0.25978098]
["bitfinex-derivatives","BNBF0:USTF0",1747859518453,0.987317,670.23,669.17,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859518850,0.987317,670.23,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859519049,1.10975461,670.18,669.27,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859519854,0.987317,670.17,669.27,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859521451,1.10975461,670.1,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859522459,1.10975461,670.1,669.19,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747859523150,0.987317,670.09,669.19,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747859524352,0.987317,670.09,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859524856,1.10975461,669.99,669.19,0.25984693]
["bitfinex-derivatives","BNBF0:USTF0",1747859527358,1.10975461,669.99,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859527657,1.10975461,669.98,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859527856,1.10975461,669.98,669.19,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1747859529059,0.987317,669.97,669.19,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1747859530058,1.10975461,670.03,669.19,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1747859530459,1.10975461,670.03,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859530959,1.10975461,670.03,669.19,0.25984305]
["bitfinex-derivatives","BNBF0:USTF0",1747859531258,0.987317,670.02,669.19,0.25984305]
["bitfinex-derivatives","BNBF0:USTF0",1747859532560,1.10975461,670.03,669.19,0.25984305]
["bitfinex-derivatives","BNBF0:USTF0",1747859533561,1.10975461,670.03,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859533860,0.987317,670.02,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859534762,0.987317,670.02,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859535063,1.10975461,670.03,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859535657,0.987317,670.02,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859536464,0.987317,670.02,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859536759,0.987317,670.02,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859536963,1.10975461,670.01,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859538162,0.987317,670.0,669.19,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747859539367,0.987317,670.0,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859539661,1.10975461,669.95,669.18,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747859539865,1.10975461,669.95,669.19,0.25986536]
["bitfinex-derivatives","BNBF0:USTF0",1747859540867,0.987317,669.94,669.19,0.25986536]
["bitfinex-derivatives","BNBF0:USTF0",1747859541064,0.987317,669.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859542367,1.10975461,669.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859543766,0.987317,669.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859545571,1.10975461,669.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859546872,0.987317,669.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859548573,1.10975461,670.1,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859549573,0.987317,670.09,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859551276,1.10975461,670.28,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859552973,0.987317,670.27,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859554770,1.10975461,670.2,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859556270,0.987317,670.19,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859557778,1.10975461,670.16,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859559773,0.987317,670.15,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859561583,1.10975461,670.04,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859563281,0.987317,670.03,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859567883,1.10975461,670.02,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859568684,0.987317,670.01,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859570286,2.09707161,670.01,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859571585,0.987317,670.0,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859572684,1.10975461,669.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859573790,0.987317,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859575396,1.10975461,669.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859577194,0.987317,669.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859578596,1.10975461,669.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859579796,0.987317,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859581199,1.10975461,669.99,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859582295,0.987317,669.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859584195,1.10975461,670.01,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859585195,0.987317,670.0,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859587302,1.10975461,670.0,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859588698,0.987317,669.99,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859590206,1.10975461,669.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859591505,0.987317,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859593109,1.10975461,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859593909,0.987317,669.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859595412,1.10975461,669.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859596513,0.987317,669.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859598314,1.10975461,670.03,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859599717,0.987317,670.02,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859604625,1.10975461,670.08,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1747859605926,0.987317,670.07,669.22,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747859606223,0.987317,670.07,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859608027,0.987317,670.06,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859609830,0.987317,670.05,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859610828,0.987317,670.04,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859612628,1.10975461,670.08,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859612629,0.987317,670.03,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859613931,0.987317,670.02,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859615131,0.987317,670.01,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859616331,0.987317,670.0,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859618028,0.987317,669.99,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859619230,0.987317,669.98,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859620537,2.09707161,669.97,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859622235,0.987317,669.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859623837,2.09707161,669.95,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859625433,0.987317,669.94,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859626539,0.987317,669.93,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859627837,0.987317,669.92,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859629244,0.987317,669.91,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859630545,0.987317,669.9,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859632051,0.987317,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859633451,0.987317,669.88,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859635656,0.987317,669.87,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859636959,0.987317,669.86,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859638858,0.987317,669.85,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859640561,0.987317,669.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859642163,0.987317,669.83,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859643257,0.987317,669.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859644666,1.47191632,670.15,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859644965,0.98263792,669.81,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859645463,0.98263792,669.8,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859646865,0.98263792,669.79,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859648367,0.98263792,669.78,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859650163,0.98263792,669.77,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859651374,0.98263792,669.76,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859652869,1.10713614,669.97,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859653771,0.98156809,669.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859654869,0.98156809,669.95,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859656367,0.98156809,669.96,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859661977,1.10713614,669.98,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859665776,0.98156809,670.07,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859665777,1.10713614,669.97,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859668278,1.10713614,669.93,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859671076,1.10713614,669.94,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859673782,1.10713614,669.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859675683,0.98156809,669.83,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859677286,1.10713614,669.81,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859678583,0.98156809,669.8,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859679686,1.10713614,669.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859682488,1.10713614,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859686392,1.10713614,669.88,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859689400,1.10713614,669.9,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859690904,0.98156809,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859692802,0.98156809,669.88,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859694001,0.98156809,669.87,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859695500,0.98156809,669.86,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859697005,0.98156809,669.85,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859699108,0.98156809,669.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859700206,0.98156809,669.83,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859701511,0.98156809,669.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859702411,0.98156809,669.81,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859703812,0.98156809,669.8,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859705110,0.98156809,669.79,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859706112,1.10713614,669.74,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859708007,0.98156809,669.73,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859709809,0.98156809,669.72,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859711112,0.98156809,669.74,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859713716,0.98156809,669.76,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859716218,0.98156809,669.77,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859718320,1.10713614,669.84,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859718321,0.98156809,669.83,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859720021,0.98156809,669.82,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859721014,0.98156809,669.81,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859722523,0.98156809,669.8,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859723625,0.98156809,669.79,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859725426,1.10713614,669.74,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859726426,0.98156809,669.73,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859727824,1.10713614,669.71,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859729229,0.98156809,669.7,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859731430,0.98156809,669.69,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859732531,0.98156809,669.68,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859734333,2.08870423,669.67,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859735233,0.98156809,669.66,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859736633,0.98156809,669.65,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859737533,0.98156809,669.64,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859738633,0.98156809,669.63,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859739633,0.98156809,669.62,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859741137,0.98156809,669.61,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859742236,0.98156809,669.6,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859744037,0.98156809,669.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859745436,0.98156809,669.58,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859747937,0.98156809,669.57,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859748936,0.98156809,669.56,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859750338,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859751738,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859753440,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859754741,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859755639,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859756540,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859758241,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859759339,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859760742,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859761838,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859763642,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859765042,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859766547,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859767845,0.98156809,669.62,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859769046,0.98156809,669.61,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859770743,0.98156809,669.6,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859772047,0.98156809,669.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859773247,0.98156809,669.58,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859774848,0.98156809,669.57,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859776151,0.98156809,669.56,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859777455,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859778154,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859779551,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859780856,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859782251,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859783156,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859784758,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859785458,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859787061,0.98156809,669.56,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859787856,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859788757,0.98156809,669.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859789862,0.98156809,669.64,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859791159,0.98156809,669.63,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859792063,0.98156809,669.62,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859793865,0.98156809,669.61,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859795264,0.98156809,669.6,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859796962,0.98156809,669.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859797162,1.10713614,669.58,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859797966,0.98156809,669.57,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859799370,0.98156809,669.56,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859800470,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859802170,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859803472,0.98156809,669.61,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859804975,0.98156809,669.6,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859806574,0.98156809,669.59,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859807777,0.98156809,669.58,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859809078,0.98156809,669.57,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859811183,1.10713614,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859812381,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859813377,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859813583,1.10713614,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859814377,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859815882,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859816981,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859819183,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859820283,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859821784,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859823284,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859825087,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859826187,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859827788,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859828884,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859830192,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859831290,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859832997,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859834494,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859835798,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859837195,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859838298,1.10713614,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859840497,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859841794,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859843294,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859844599,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859846192,3.67979082,670.4,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859846193,0.98156809,669.55,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859847401,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859848900,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859849804,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859851097,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859853100,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859854005,1.10713614,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859855402,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859857008,2.08870423,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859858410,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859859710,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859861109,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859863115,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859864215,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859865616,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859867320,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859868320,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859869617,0.98156809,669.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859871222,1.47191632,669.67,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859871223,0.98156809,669.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859872524,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859873921,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859875329,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859876724,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859878130,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859880231,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859881829,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859883436,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859884235,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859885739,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859886838,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859888440,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859889843,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859891846,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859893549,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859894648,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859896152,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859897153,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859898554,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859900156,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859901452,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859902858,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859903758,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859905159,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859906362,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859907562,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859908863,0.98156809,669.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859910164,0.98156809,669.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859911763,0.98156809,669.41,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859913267,0.98156809,669.4,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859915060,0.98156809,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859916472,1.10713614,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859917673,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859918870,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859920577,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859922583,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859923783,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859925386,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859926380,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859927680,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859928585,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859930487,2.08870423,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859931582,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859933086,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859933888,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859935691,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859937091,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859939190,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859940291,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859941593,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859942789,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859944191,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859945295,1.10713614,669.54,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859945296,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859946995,0.98156809,669.53,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859948597,0.98156809,669.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859950498,0.98156809,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859951799,0.98156809,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859953301,0.98156809,669.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859954702,0.98156809,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859955804,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859956902,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859957602,1.10713614,669.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859957603,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859959101,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859960709,0.98156809,669.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859961508,1.10713614,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859963008,2.20787449,669.72,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859963009,1.10713614,669.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859964708,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859966007,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859966909,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859968210,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859969408,0.98156809,669.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859970806,0.98156809,669.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859972113,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859974009,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859975616,1.10713614,669.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859975617,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859977617,1.10713614,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859979919,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859982723,0.98156809,669.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859984924,0.98156809,669.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859985824,0.98156809,669.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859987430,0.98156809,669.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859989031,0.98156809,669.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859991136,0.98156809,669.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859992035,0.98156809,669.41,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859994741,1.10713614,669.36,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859996136,0.98156809,669.35,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859997838,0.98156809,669.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747859998834,0.98156809,669.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747860001038,0.98156809,669.32,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747860002343,0.98156809,669.31,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1747860002843,0.98156809,669.31,668.29,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747860003036,0.98156809,669.31,668.48,0.26018011]
["bitfinex-derivatives","BNBF0:USTF0",1747860003241,0.98156809,669.31,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860004246,1.10713614,669.14,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860005539,0.98156809,669.13,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860007345,1.10713614,669.19,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860009046,0.98156809,669.18,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860010643,1.10713614,669.3,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860011945,0.98156809,669.29,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860013652,1.10713614,669.41,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860015252,0.98156809,669.4,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860018158,0.98156809,669.43,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860020759,0.98156809,669.47,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860022361,0.98156809,669.46,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860023760,0.98156809,669.45,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860025158,0.98156809,669.47,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860026361,0.98156809,669.46,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860027962,1.10713614,669.44,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860028865,0.98156809,669.43,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860029767,1.10713614,669.46,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860031167,0.98156809,669.45,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860032471,1.10713614,669.43,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860033974,0.98156809,669.42,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860035273,1.10713614,669.39,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1747860036175,1.10713614,669.39,668.51,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747860036475,0.98156809,669.38,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860038078,1.10713614,669.24,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860039674,0.98156809,669.23,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860041775,1.10713614,669.22,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860043179,0.98156809,669.21,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860044181,1.10713614,669.26,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860045277,0.98156809,669.25,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860046582,1.10713614,669.21,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860047781,0.98156809,669.2,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860049282,1.10713614,669.21,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860049482,1.10713614,669.38,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860050283,0.98156809,669.37,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1747860051488,0.98156809,669.37,668.54,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747860051789,0.98156809,669.37,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860052087,0.98156809,669.36,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860053387,0.98156809,669.35,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860055490,1.10713614,669.36,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860058292,0.98156809,669.49,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860059293,1.10713614,669.53,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860059294,0.98156809,669.48,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860060192,0.98156809,669.47,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860061191,0.98156809,669.46,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860062793,0.98156809,669.45,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860063794,0.98156809,669.51,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860065397,0.98156809,669.5,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860066792,1.10713614,669.56,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1747860068601,1.10713614,669.6,668.62,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747860068800,1.10713614,669.6,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1747860069398,1.10713614,669.6,668.65,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747860069599,1.10713614,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860074002,1.10713614,669.63,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860075307,0.98156809,669.62,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860076602,1.10713614,669.63,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860076802,1.10713614,669.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860078508,0.98156809,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860079610,1.10713614,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860080708,0.98156809,669.59,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860082113,1.10713614,669.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860083109,0.98156809,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860085016,1.10713614,669.61,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860086414,0.98156809,669.6,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860087414,1.10713614,669.71,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860088616,0.98156809,669.7,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860090521,1.10713614,669.79,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860092619,0.98156809,669.78,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1747860094317,1.10713614,669.79,668.68,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747860094519,1.10713614,669.79,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860095622,0.98156809,669.78,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860097020,1.10713614,669.78,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860098225,0.98156809,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860099425,1.10713614,669.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860100324,0.98156809,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860101421,1.10713614,669.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860101620,1.10713614,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860102222,0.98156809,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860103926,2.20787449,670.02,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860103927,1.10713614,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860105223,1.10713614,669.66,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860106328,0.98156809,669.65,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860108029,1.10713614,669.61,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860109228,0.98156809,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860111030,1.10713614,669.61,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860112032,0.98156809,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860113634,1.10713614,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860115233,0.98156809,669.58,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860116728,2.08870423,669.57,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860118434,0.98156809,669.56,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1747860120138,1.10713614,669.54,668.74,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747860120342,1.10713614,669.54,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860121843,0.98156809,669.53,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860123445,0.98156809,669.52,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860124547,0.98156809,669.51,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860125949,0.98156809,669.5,668.75,0.95323633]
["bitfinex-derivatives","BNBF0:USTF0",1747860127750,0.98156809,669.49,668.75,0.95323633]
["bitfinex-derivatives","BNBF0:USTF0",1747860129255,0.98156809,669.48,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860130258,0.98156809,669.57,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860131557,3.67979082,670.42,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860131558,0.98156809,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860132859,0.98156809,669.55,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747860134359,0.98156809,669.54,668.76,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747860134559,0.98156809,669.54,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1747860135360,0.98156809,669.53,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1747860136359,0.98156809,669.52,668.81,0.65417091]
["bitfinex-derivatives","BNBF0:USTF0",1747860136558,0.98156809,669.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860139460,2.08870423,669.51,668.82,0.95320502]
["bitfinex-derivatives","BNBF0:USTF0",1747860140960,0.98156809,669.5,668.82,0.95320502]
["bitfinex-derivatives","BNBF0:USTF0",1747860143257,0.98156809,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860144063,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860145661,0.98156809,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860146671,0.98156809,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860148573,0.98156809,669.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860149472,0.98156809,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860150975,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860151772,0.98156809,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860153274,0.98156809,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860154275,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860155575,0.98156809,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860156575,1.10713614,669.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860156576,0.98156809,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860157778,0.98156809,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860159481,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860161281,1.10713614,669.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860162380,0.98156809,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860163782,0.98156809,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860165185,0.98156809,669.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860166593,0.98156809,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860168185,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860169381,0.98156809,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860169588,1.10713614,669.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860176088,1.10713614,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860179793,1.47191632,669.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860179794,1.10713614,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860181691,0.98156809,669.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860183699,1.10713614,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860184999,0.98156809,669.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860186498,1.10713614,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860187700,0.98156809,669.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860189103,1.10713614,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860190203,0.98156809,669.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860191705,1.10713614,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860194506,1.10713614,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860195206,0.98156809,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860196506,0.98156809,669.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860197708,0.98156809,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860199303,0.98156809,669.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860201106,0.98156809,669.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860203011,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860203812,0.98156809,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860205417,2.08870423,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860206314,0.98156809,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860207817,0.98156809,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860208613,0.98156809,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860209715,1.10713614,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860209716,2.08870423,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860211421,0.98156809,669.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860212823,0.98156809,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860214122,0.98156809,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860215423,0.98156809,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860216727,0.98156809,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860218721,3.67979082,670.39,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860218722,1.10713614,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860220227,0.98156809,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860221630,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860223032,0.98156809,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860224733,0.98156809,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860225734,0.98156809,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860227329,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860228436,0.98156809,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860230436,0.98156809,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860231336,0.98156809,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860233043,2.08870423,669.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860234241,0.98156809,669.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860234940,0.98156809,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860236148,0.98156809,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860237951,2.08870423,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860238751,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860240050,1.10713614,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860241947,0.98156809,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860243358,0.98156809,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860244560,0.98156809,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860245759,0.98156809,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860247359,0.98156809,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860249257,2.08870423,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860250663,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860252264,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860253765,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860255070,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860256168,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860257570,0.98156809,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860259070,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860261166,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860262271,0.98156809,669.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860263367,0.98156809,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860264069,0.98156809,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860265169,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860266071,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860267569,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860269076,0.98156809,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860270480,0.98156809,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860271575,0.98156809,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860272983,0.98156809,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860273883,0.98156809,669.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860275181,0.98156809,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860276584,0.98156809,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860277886,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860279288,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860280894,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860281991,0.98156809,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860283499,0.98156809,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860284694,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860286689,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860288097,1.10713614,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860289702,2.08870423,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860291102,0.98156809,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860292604,1.10713614,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860295504,0.98156809,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860296704,0.98156809,669.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860297905,0.98156809,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860299205,0.98156809,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860301207,0.98156809,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860302202,0.98156809,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860303509,0.98156809,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860306109,0.98156809,669.44,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860308010,1.10713614,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860308814,0.98156809,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860309917,1.10713614,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860312118,1.10713614,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860314317,1.10713614,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860315412,0.98156809,669.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860317217,0.98156809,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860320716,0.98156809,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860321522,1.10713614,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860323024,1.10713614,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860325829,1.10713614,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860326728,0.98156809,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860327829,1.10713614,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860329031,0.98156809,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860330633,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860331527,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860333133,0.98156809,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860334031,0.98156809,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860335233,0.98156809,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860336432,0.98156809,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860338335,0.98156809,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860339739,0.98156809,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860340840,0.98156809,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860342339,1.10713614,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860343836,1.10713614,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860345040,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860348047,1.10713614,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860349750,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860350550,0.98156809,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860351852,2.08870423,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860353247,1.10713614,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860355154,1.10713614,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860360260,0.98156809,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860361459,0.98156809,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860363760,1.10713614,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860365257,0.98156809,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860366759,1.10713614,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860369665,1.10713614,669.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860370266,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860371666,1.10713614,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860374667,1.10713614,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860378380,2.08870423,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860379377,1.10713614,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860380880,1.10713614,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860382583,0.98156809,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860384187,1.10713614,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860385587,0.98156809,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860386689,1.10713614,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860388288,0.98156809,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860389685,1.10713614,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860394091,3.67979082,670.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860394092,1.10713614,669.41,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860395392,0.98156809,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860396592,1.10713614,669.4,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860399294,1.10713614,669.38,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860400490,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860402090,1.10713614,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860403299,0.98156809,669.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860404500,1.10713614,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860406103,0.98156809,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860407102,0.98156809,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860408599,0.98156809,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860410202,0.98156809,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860411804,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860413408,0.98156809,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860415313,1.10713614,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860416313,0.98156809,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860418217,1.10713614,669.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860419211,0.98156809,669.0,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860421025,1.10713614,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860422021,0.98156809,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860423423,0.98156809,668.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860424720,0.98156809,668.85,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860426126,0.98156809,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860427524,0.98156809,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860429519,0.98156809,668.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860430929,1.10713614,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860432431,0.98156809,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860433530,0.98156809,668.93,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860435433,1.10713614,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860436534,0.98156809,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860438437,2.08870423,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860438637,1.10713614,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860439837,0.98156809,668.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860441541,1.10713614,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860442541,0.98156809,668.87,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860443841,1.10713614,668.89,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860445242,0.98156809,668.88,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860446537,1.10713614,668.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860448043,0.98156809,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860449749,1.10713614,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860451344,0.98156809,668.93,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860453446,1.10713614,668.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860454549,0.98156809,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860456148,1.10713614,668.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860457648,0.98156809,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860459349,0.98156809,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860461451,0.98156809,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860464356,0.98156809,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860465959,0.98156809,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860467362,0.98156809,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860469065,1.10713614,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860470572,0.98156809,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860472274,0.98156809,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860473771,1.10713614,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860475172,0.98156809,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860476771,1.10713614,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860478472,0.98156809,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860480075,1.10713614,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860481778,3.67979082,670.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860481779,1.10713614,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860483078,0.98156809,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860484776,1.10713614,669.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860485878,0.98156809,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860488582,1.10713614,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860491084,0.98156809,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860492487,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860493496,1.10713614,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860494892,0.98156809,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860496895,1.10713614,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860498496,0.98156809,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860500296,1.10713614,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860501498,0.98156809,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860503398,0.98156809,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860504803,1.10713614,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860505900,0.98156809,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860507003,1.10713614,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860508507,0.98156809,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860510003,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860511511,0.98156809,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860513018,0.98156809,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860514516,0.98156809,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860515816,0.98156809,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860517118,1.10713614,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860519720,1.10713614,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860520619,0.98156809,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860522120,2.20787449,669.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860522121,0.98156809,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860523624,2.20787449,669.68,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860523814,3.67979082,670.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860524018,1.03035948,670.58,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860525522,1.10853478,669.37,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860526821,1.03035948,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860528321,1.03035948,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860529222,1.03035948,669.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860530522,1.03035948,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860531525,1.03035948,669.32,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860533221,1.03035948,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860534725,1.10853478,669.33,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860536430,1.03035948,669.45,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860537730,1.10853478,669.53,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860539527,1.10853478,669.67,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860540332,1.03035948,669.66,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860542034,1.03035948,669.65,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860543329,1.03035948,669.64,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860544735,1.03035948,669.63,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860545734,1.03035948,669.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860547538,1.03035948,669.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860549039,1.03035948,669.68,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860550439,1.03035948,669.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860551735,1.03035948,669.71,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860553640,1.03035948,669.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860555040,1.03035948,669.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860556242,1.03035948,669.68,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860557442,1.03035948,669.67,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860559444,1.03035948,669.66,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860560842,1.03035948,669.65,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860562247,1.03035948,669.64,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860563546,1.03035948,669.63,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860564849,1.03035948,669.62,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860565945,1.03035948,669.61,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860568548,1.03035948,669.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860569451,1.03035948,669.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860571258,1.10853478,669.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860572560,1.02665914,669.85,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860574165,1.10853478,669.83,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860575363,1.02665914,669.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860576458,1.02665914,669.81,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860577463,1.02665914,669.8,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860578965,1.02665914,669.79,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860580364,1.02665914,669.78,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860582165,1.02665914,669.77,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860583565,1.02665914,669.76,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860584665,1.02665914,669.75,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860585960,1.02665914,669.74,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860587266,1.10853478,670.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860588262,1.02413396,670.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860589966,1.10853478,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860591366,1.02413396,669.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860593469,1.10853478,669.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860594566,1.02413396,669.96,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860595876,1.10853478,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860597175,1.02413396,669.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860598276,1.10853478,670.0,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860599485,1.02413396,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860601183,1.10853478,669.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860602183,1.02413396,669.96,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860603785,1.10853478,670.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860604891,1.02413396,670.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860606690,1.10853478,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860607891,1.02413396,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860610294,1.10853478,670.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860611495,1.02413396,670.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860615698,1.10853478,670.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860616699,1.02413396,670.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860617695,1.10853478,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860619400,1.02413396,669.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860621402,1.47804637,669.77,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860621699,1.10853478,669.57,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860623201,1.02413396,669.56,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860625299,1.02413396,669.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860625502,2.13266874,669.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860626599,1.02413396,669.54,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860627606,2.13266874,669.53,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860628804,1.02413396,669.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860630404,1.10853478,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860631503,1.02413396,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860633510,1.10853478,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860634911,1.02413396,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860636811,1.10853478,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860638013,1.02413396,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860639715,1.10853478,669.61,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860640815,1.02413396,669.6,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860642619,1.10853478,669.59,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860644614,1.02413396,669.58,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860646219,1.10853478,669.56,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860647621,1.02413396,669.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860648821,1.10853478,669.56,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860650425,1.02413396,669.55,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860652029,1.10853478,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860653330,1.02413396,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860655934,1.02413396,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860658434,1.02413396,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860660136,2.13266874,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860661631,1.02413396,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860664439,1.02413396,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860667043,1.02413396,669.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860671141,1.10853478,669.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860671142,1.02413396,669.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860672748,1.02413396,669.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860674649,1.02413396,669.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860675548,1.02413396,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860676953,1.10853478,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860678047,1.02413396,669.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860679052,1.10853478,669.36,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860679756,1.02413396,669.35,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860681156,1.10853478,669.31,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860681856,1.02413396,669.3,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860682755,1.02413396,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860683560,1.02413396,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860684160,1.02413396,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860684961,1.02413396,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860686156,1.02413396,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860687361,1.02413396,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860688261,1.02413396,669.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860689561,1.02413396,669.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860690858,1.10853478,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860691865,1.02413396,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860694868,1.02413396,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860696670,1.10853478,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860697676,1.02413396,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860699274,1.10853478,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860700571,1.02413396,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860701976,1.10853478,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860703371,1.02413396,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860704972,1.02413396,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860706579,1.02413396,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860707274,1.02413396,669.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860708581,1.10853478,669.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860709782,1.02413396,669.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860711682,1.10853478,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860713285,1.02413396,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860715280,1.02413396,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860716587,1.02413396,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860717893,1.02413396,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860719596,1.02413396,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860721297,1.02413396,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860722599,1.10853478,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860725102,1.10853478,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860726405,1.02413396,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860729509,1.02413396,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860732815,1.02413396,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860734818,2.13266874,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860736220,1.02413396,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860738816,1.02413396,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860740216,1.02413396,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860741523,1.02413396,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860743325,1.02413396,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860745019,1.10853478,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860745020,1.02413396,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860746621,1.02413396,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860747424,1.02413396,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860748521,1.10853478,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860748522,1.02413396,669.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860749821,1.02413396,669.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860751329,1.02413396,669.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860752624,1.02413396,669.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860754025,1.02413396,669.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860755626,1.02413396,669.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860757239,1.02413396,669.0,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860758439,1.02413396,668.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860759939,1.02413396,668.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860761440,1.02413396,668.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860763642,1.02413396,668.96,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860765142,1.02413396,668.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860766746,1.02413396,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860767846,1.02413396,668.93,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860769045,1.02413396,668.92,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860770647,1.02413396,668.91,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860772952,1.02413396,668.9,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860774147,1.02413396,668.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860775648,1.02413396,668.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860777153,1.02413396,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860778455,1.02413396,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860779955,1.02413396,669.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860781556,1.02413396,669.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860782657,1.02413396,669.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860784058,2.13266874,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860785560,1.02413396,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860787058,1.02413396,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860788260,1.02413396,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860789764,1.02413396,669.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860791164,1.02413396,669.06,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860792568,1.02413396,669.05,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860793878,1.02413396,669.04,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860795468,1.02413396,669.03,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860797263,1.02413396,669.02,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860798666,1.02413396,669.01,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860799869,1.02413396,669.0,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860801173,1.02413396,668.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860801972,1.02413396,668.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860803374,1.02413396,668.97,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860804977,1.02413396,668.96,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860807079,1.02413396,668.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860808074,1.02413396,668.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860809781,1.02413396,668.93,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860811285,1.02413396,668.92,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860812685,1.02413396,668.91,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860813987,1.02413396,668.9,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860815486,1.10853478,669.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860816589,1.02370176,669.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860817995,1.02370176,669.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860819694,1.02370176,669.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860820797,1.02370176,669.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860822296,1.02370176,669.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860823592,1.02370176,669.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860825098,1.02370176,669.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860826699,1.02370176,669.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860828000,1.02370176,669.1,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860829500,1.02370176,669.09,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860831104,1.02370176,669.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860832404,1.10853478,669.29,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860833907,1.02139037,669.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860835106,1.02139037,669.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860836311,1.02139037,669.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860838413,1.02139037,669.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860840114,1.10853478,669.43,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860842713,1.02128072,669.42,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860844016,1.10853478,669.54,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860846118,1.01984403,669.53,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860847418,1.01984403,669.52,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860848922,1.10853478,669.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860850125,1.01886846,669.85,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860851925,1.01886846,669.84,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860853025,1.01886846,669.83,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860854029,1.01886846,669.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860855129,1.01886846,669.81,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860856636,1.01886846,669.8,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860857431,1.01886846,669.79,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860859036,1.01886846,669.78,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860860528,1.01886846,669.77,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860862135,1.01886846,669.76,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860863029,1.01886846,669.75,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860864737,1.01886846,669.74,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860865836,1.01886846,669.73,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860866735,1.01886846,669.72,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860868239,1.01886846,669.71,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860869633,1.01886846,669.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860870738,1.01886846,669.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860872135,1.01886846,669.68,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860873139,1.01886846,669.67,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860875242,1.01886846,669.66,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860875946,1.01886846,669.65,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860878450,1.01886846,669.64,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860879445,1.10853478,669.86,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860880659,1.01733519,669.85,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860881751,1.01733519,669.84,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860883656,1.01733519,669.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860884855,1.01733519,670.08,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1747860886355,1.01733519,670.08,668.81,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1747860887150,1.01733519,670.08,668.04,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860888156,1.01733519,670.08,668.05,0.25993524]
["bitfinex-derivatives","BNBF0:USTF0",1747860889857,1.01733519,670.08,668.05,0.72876076]
["bitfinex-derivatives","BNBF0:USTF0",1747860891257,1.01733519,670.09,668.05,0.72876076]
["bitfinex-derivatives","BNBF0:USTF0",1747860892160,1.01733519,670.09,668.05,0.25993524]
["bitfinex-derivatives","BNBF0:USTF0",1747860892860,1.10853478,670.07,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860893760,1.01733519,670.06,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860897763,1.10853478,670.05,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860898858,1.01733519,670.04,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860900563,1.10853478,670.15,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860902062,1.01733519,670.14,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860903767,1.10853478,670.19,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860904969,1.01733519,670.18,668.41,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860907072,1.01733519,670.17,668.39,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860908867,1.10853478,670.2,668.39,1.13787796]
["bitfinex-derivatives","BNBF0:USTF0",1747860910870,1.10853478,670.7,669.59,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747860912174,0.96971121,670.69,669.59,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747860913472,1.10853478,670.98,669.77,0.45286539]
["bitfinex-derivatives","BNBF0:USTF0",1747860914676,1.10853478,670.98,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860915776,1.10853478,670.96,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860918575,1.10853478,670.82,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860921178,1.10853478,670.83,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860923978,1.10853478,670.71,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860927380,1.10853478,670.57,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860930285,1.10853478,670.56,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860933383,1.10853478,670.42,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860935590,1.10853478,670.4,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860940696,1.10853478,670.42,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860943199,1.10853478,670.45,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860946203,1.10853478,670.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860949107,1.10853478,670.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860951906,1.10853478,670.46,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860954709,1.10853478,670.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860957206,1.10853478,670.44,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860959913,1.10853478,670.5,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860962514,1.10853478,670.44,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860967415,1.10853478,670.43,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860970411,1.10853478,670.49,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860973024,1.10853478,670.55,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860975727,1.10853478,670.56,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860978027,1.10853478,670.55,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860980632,1.10853478,670.57,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860983331,1.10853478,670.53,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860985729,3.69511594,671.5,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860985730,1.10853478,670.51,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860987934,1.10853478,670.52,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860990541,1.10853478,670.5,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860993544,1.10853478,670.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860996944,1.10853478,670.18,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747860999642,1.10853478,670.08,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861001849,1.10853478,670.07,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861004447,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861005650,1.10853478,670.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861006750,1.10853478,670.14,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861012654,1.10853478,670.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861015558,1.10853478,670.09,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861017865,1.10853478,670.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861021164,0.25979261,671.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861021165,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861023470,1.10853478,670.08,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861025770,1.10853478,670.29,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861028072,1.10853478,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861030177,1.10853478,670.39,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861049695,1.10853478,670.35,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861052501,1.10853478,670.39,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861057906,1.10853478,670.52,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861060204,1.10853478,670.5,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861063411,1.10853478,670.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861067613,1.47804637,670.62,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861067614,1.10853478,670.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861073316,1.10853478,670.44,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861078319,1.10853478,670.37,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861080018,1.10853478,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861082921,1.10853478,670.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861085820,1.10853478,670.3,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861093922,1.10853478,670.31,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861100031,1.10853478,670.3,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861102538,1.10853478,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861104937,1.47804637,670.52,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861104938,1.10853478,670.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861107839,1.10853478,670.32,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861113638,1.10853478,670.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861118648,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861125652,1.10853478,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861130955,1.10853478,670.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861133359,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861136765,1.10853478,670.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861138967,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861141270,5.17316232,671.09,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861141271,1.10853478,670.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861143965,1.10853478,670.16,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861146476,1.10853478,670.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861149780,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861152778,1.10853478,670.03,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861155980,1.10853478,670.04,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861158782,1.47804637,670.17,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861158783,1.10853478,670.05,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861161287,1.10853478,670.03,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861163686,1.10853478,670.04,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861166688,1.10853478,670.05,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861171790,1.10853478,670.08,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861175095,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861177899,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861180302,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861182603,1.10853478,670.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861185107,1.10853478,670.09,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861187807,3.69511594,670.98,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861187808,1.10853478,670.06,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861191115,1.10853478,670.0,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861196521,1.10853478,670.02,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861201723,1.10853478,670.15,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861204530,1.10853478,670.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861207932,1.10853478,670.35,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861211836,1.10853478,670.16,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861213336,0.97754704,670.15,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861214236,1.10853478,670.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861217237,1.10853478,670.14,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861223042,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861226143,1.10853478,670.17,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861229040,1.10853478,670.16,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861232249,0.97754704,670.28,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861232250,1.10853478,670.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861233150,0.97754704,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861234351,2.08608182,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861235657,1.10853478,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861237057,1.10853478,670.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861240458,1.10853478,670.37,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861244259,1.10853478,670.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861246669,1.10853478,670.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861255476,1.10853478,670.44,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861261379,1.10853478,670.43,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861262686,0.97754704,670.42,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861263986,0.97754704,670.41,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861264887,0.97754704,670.4,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861266390,0.97754704,670.39,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861267588,0.97754704,670.38,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861268989,1.10853478,670.36,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861269988,0.97754704,670.35,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861271989,2.08608182,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861272885,1.10853478,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861274591,1.10853478,670.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861277994,1.10853478,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861280195,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861282996,2.08608182,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861283898,0.97754704,670.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861285598,0.97754704,670.23,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861287199,0.97754704,670.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861289009,2.08608182,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861290202,0.97754704,670.2,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861294010,0.97754704,670.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861295912,1.10853478,670.1,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861297311,0.97754704,670.09,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861299714,1.10853478,670.13,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861302115,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861305518,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861307015,1.10853478,670.12,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861308622,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861311220,1.10853478,670.08,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861313929,1.10853478,670.07,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861317134,1.10853478,670.11,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861320137,1.10853478,670.18,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861321647,0.97754704,670.17,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861323443,0.97754704,670.16,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861325144,0.97754704,670.15,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861326544,0.97754704,670.14,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861327748,0.97754704,670.23,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861329345,0.97754704,670.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861330249,0.97754704,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861331948,0.97754704,670.2,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861333149,0.97754704,670.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861334948,0.97754704,670.18,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861336149,0.97754704,670.17,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861337652,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861339155,0.97754704,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861340756,0.97754704,670.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861341853,1.10853478,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861343457,1.10853478,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861352261,1.10853478,670.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861354765,0.97754704,670.28,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861356368,0.97754704,670.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861358267,0.97754704,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861359769,0.97754704,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861361271,0.97754704,670.32,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861362270,0.97754704,670.31,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861363775,0.97754704,670.3,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861365074,0.97754704,670.29,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861366676,0.97754704,670.28,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861367773,0.97754704,670.27,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861369276,0.97754704,670.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861370785,0.97754704,670.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861371681,0.97754704,670.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861373278,0.97754704,670.23,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861374684,0.97754704,670.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861375480,0.97754704,670.21,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861376683,0.97754704,670.2,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861378386,0.97754704,670.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861379490,0.97754704,670.18,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861380890,0.97754704,670.28,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861383684,1.10853478,670.36,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861385291,1.10853478,670.47,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861389397,0.97754704,670.59,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861390397,1.10853478,670.61,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861391498,1.10853478,670.66,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861394493,1.10853478,670.68,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861399402,1.10853478,670.69,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861402103,1.10853478,670.66,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861405616,2.21706956,670.96,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861405617,1.10853478,670.64,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861409113,1.10853478,670.62,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861412418,1.10853478,670.58,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861415716,1.10853478,670.57,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861419524,1.10853478,670.79,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861421123,0.97754704,670.78,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861422830,0.97754704,670.77,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861423829,0.97754704,670.81,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861425332,0.97754704,670.8,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861426635,0.97754704,670.79,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861427930,1.10853478,670.72,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861431530,1.10853478,670.71,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861432334,0.97754704,670.7,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861434130,1.10853478,670.64,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861435531,0.97754704,670.63,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861437835,1.10853478,670.58,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861438532,0.97754704,670.57,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861439938,1.10853478,670.54,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861441434,0.97754704,670.53,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861442738,1.10853478,670.35,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861443839,0.97754704,670.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861445840,1.10853478,670.3,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861448639,1.10853478,670.41,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861451445,1.10853478,670.42,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861453950,1.10853478,670.43,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861456450,1.10853478,670.46,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861459652,1.10853478,670.38,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861462661,1.10853478,670.37,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861465058,1.10853478,670.48,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861470959,1.10853478,670.66,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861473863,1.10853478,670.67,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861479668,1.10853478,670.65,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861482672,1.47804637,670.76,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861482673,1.10853478,670.73,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861485775,1.10853478,670.84,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861488581,1.10853478,670.85,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861491879,1.10853478,670.88,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861498088,3.69511594,671.68,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861498089,1.10853478,670.98,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861499092,0.97754704,670.97,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861500489,1.10853478,671.0,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861501699,0.97754704,670.99,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861503695,1.10853478,670.92,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861505097,0.97754704,670.91,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861506796,1.10853478,670.89,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861508696,0.97754704,670.88,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861510997,1.10853478,671.0,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861512103,0.97754704,670.99,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861514504,1.10853478,671.05,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861515705,0.97754704,671.04,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861517006,1.10853478,671.06,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861517901,0.97754704,671.05,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1747861519805,1.10853478,671.06,669.8,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861520011,1.10853478,671.06,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861521612,0.97754704,671.05,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861523005,1.10853478,671.16,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861524411,0.97754704,671.15,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861526345,0.97754704,671.14,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861527646,0.97754704,671.13,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861529359,1.10853478,671.11,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861530045,0.97754704,671.1,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861531349,0.97754704,671.09,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861532149,0.97754704,671.08,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861533649,0.96523246,674.23,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861533650,1.10853478,671.04,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861534944,0.97754704,671.03,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861537048,1.10853478,670.92,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1747861540151,1.10853478,671.18,670.0,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861540349,1.10853478,671.18,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861540951,0.97754704,671.17,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861542539,0.97754704,671.16,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861544228,0.97754704,671.15,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861546223,0.97754704,671.14,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861547429,0.97754704,671.13,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861549031,2.08608182,671.12,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861550332,0.97754704,671.11,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1747861551931,1.10853478,671.1,670.07,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861552133,1.10853478,671.1,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861556439,0.97754704,671.09,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861558138,1.10853478,671.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861560742,1.10853478,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861563442,1.10853478,671.04,670.09,0.98041595]
["bitfinex-derivatives","BNBF0:USTF0",1747861565941,0.97754704,671.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861567242,1.10853478,671.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1747861568542,1.10853478,671.05,670.09,0.98041595]
["bitfinex-derivatives","BNBF0:USTF0",1747861568744,2.21706956,671.61,670.09,0.98041595]
["bitfinex-derivatives","BNBF0:USTF0",1747861568745,0.97754704,671.17,670.09,0.98041595]
["bitfinex-derivatives","BNBF0:USTF0",1747861569947,0.97754704,671.24,670.09,0.98041595]
["bitfinex-derivatives","BNBF0:USTF0",1747861571554,1.10853478,671.21,670.16,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861571752,1.10853478,671.21,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1747861572451,0.97754704,671.2,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1747861573851,1.10853478,671.24,670.18,0.98037586]
["bitfinex-derivatives","BNBF0:USTF0",1747861574953,0.97754704,671.23,670.18,0.98037586]
["bitfinex-derivatives","BNBF0:USTF0",1747861576456,1.10853478,671.2,670.29,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861576649,1.10853478,671.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861579155,1.10853478,671.2,670.31,0.98031799]
["bitfinex-derivatives","BNBF0:USTF0",1747861582658,1.10853478,671.19,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861591266,1.10853478,671.18,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861593563,1.10853478,671.17,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861597071,0.97754704,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861598170,0.97754704,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861599974,0.97754704,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861601475,0.97754704,671.3,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861603777,0.97754704,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861604775,0.97754704,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861606177,1.10853478,671.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861607477,0.97754704,671.3,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861610275,1.10853478,671.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747861612581,1.10853478,671.3,670.35,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861612782,1.10853478,671.3,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1747861615283,1.10853478,671.3,670.37,0.98029128]
["bitfinex-derivatives","BNBF0:USTF0",1747861617583,1.10853478,671.28,670.39,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861617780,1.10853478,671.28,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861619889,0.97754704,671.27,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861621191,0.97754704,671.29,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861623192,0.97754704,671.28,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861624591,0.97754704,671.27,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861625991,1.10853478,671.29,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861625992,1.10853478,671.25,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861627491,0.97754704,671.24,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861630195,0.97754704,671.38,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861630998,0.97754704,671.37,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1747861632998,0.97754704,671.46,670.52,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861633198,0.97754704,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861634600,0.97754704,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861636602,1.10853478,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861637404,0.97754704,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861638606,1.10853478,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861638803,1.10853478,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747861644611,1.10853478,671.53,670.57,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861644810,1.10853478,671.53,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861647413,1.10853478,671.58,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861648715,0.97754704,671.57,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861650016,0.97754704,671.56,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861651817,0.97754704,671.55,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861653819,0.97754704,671.54,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861655020,0.97754704,671.53,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861656220,0.97754704,671.52,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861657522,1.10853478,671.61,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861659723,1.10853478,671.66,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861661123,0.97754704,671.65,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861662825,0.97754704,671.64,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861666525,1.10853478,671.65,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1747861667827,1.10853478,671.61,670.66,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861668027,1.10853478,671.61,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861671229,1.10853478,671.64,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861674435,1.10853478,671.74,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861676040,0.97754704,671.73,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861678041,2.08608182,671.72,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861679244,0.97754704,671.71,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861681144,0.97754704,671.7,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861682240,0.97754704,671.69,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1747861683649,1.10853478,671.72,670.74,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861683841,1.10853478,671.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747861685648,0.97754704,671.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747861687047,0.97754704,671.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747861688646,0.97754704,671.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747861689950,0.97754704,671.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747861692650,1.10853478,671.82,670.86,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861692852,1.10853478,671.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861695755,1.10853478,671.84,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861698957,1.10853478,671.87,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861701758,1.10853478,671.88,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861707860,1.10853478,671.89,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861710557,1.10853478,671.87,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861713265,1.10853478,671.86,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861715868,1.10853478,671.82,670.88,0.98006448]
["bitfinex-derivatives","BNBF0:USTF0",1747861718767,0.97754704,672.07,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861719762,0.97754704,672.06,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1747861721568,1.10853478,672.12,670.92,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861721863,1.10853478,672.12,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1747861722968,0.97754704,672.11,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1747861724474,1.10853478,672.12,670.95,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861724670,1.10853478,672.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1747861727274,1.10853478,672.1,671.0,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861727468,1.10853478,672.1,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1747861730073,1.10853478,672.09,671.02,0.98000228]
["bitfinex-derivatives","BNBF0:USTF0",1747861733073,1.10853478,672.19,671.05,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861733276,1.10853478,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1747861735878,1.10853478,672.19,671.07,0.97998008]
["bitfinex-derivatives","BNBF0:USTF0",1747861739288,1.10853478,672.17,671.12,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861739489,1.10853478,672.17,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861741190,1.10853478,672.15,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861743791,0.97754704,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861745091,0.97754704,672.25,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861747087,0.97754704,672.24,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861748393,0.97754704,672.29,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861749892,0.97754704,672.28,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861750993,0.97754704,672.27,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861753187,2.08608182,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861754993,1.10853478,672.26,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861756399,1.10853478,672.28,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861758796,1.10853478,672.27,671.14,0.97994899]
["bitfinex-derivatives","BNBF0:USTF0",1747861764302,1.10853478,672.24,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747861766002,1.10853478,672.24,671.13,0.94093496]
["bitfinex-derivatives","BNBF0:USTF0",1747861766701,1.10853478,672.24,671.13,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861767305,1.10853478,672.21,671.18,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861770301,1.10853478,672.2,671.16,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861771410,0.97754704,672.19,671.16,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861772813,1.10853478,672.17,671.2,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861774309,0.97754704,672.16,671.2,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861776013,2.08608182,672.15,671.2,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861776814,0.97754704,672.14,671.2,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861778614,0.97754704,672.14,671.23,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861778615,0.97754704,672.13,671.23,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861779915,0.97754704,672.12,671.23,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861781917,0.97754704,672.11,671.26,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861783519,0.97754704,672.1,671.26,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861785719,0.97754704,672.09,671.28,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861786819,0.97754704,672.08,671.28,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861788021,0.97754704,672.07,671.32,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861789017,0.97754704,672.06,671.32,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861790619,0.97754704,672.05,671.28,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861790826,0.97754704,672.05,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1747861792626,0.97754704,672.04,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1747861794427,0.97754704,672.03,671.32,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861794628,0.97754704,672.03,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1747861795628,0.97754704,672.02,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1747861797132,0.97754704,672.01,671.33,0.97986465]
["bitfinex-derivatives","BNBF0:USTF0",1747861798429,0.97754704,672.0,671.33,0.97986465]
["bitfinex-derivatives","BNBF0:USTF0",1747861800034,0.97754704,671.99,671.34,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861800334,0.97754704,671.99,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1747861801233,0.97754704,671.98,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1747861802433,0.97754704,671.97,671.36,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861802635,0.97754704,671.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861803934,0.97754704,671.96,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861806137,0.97754704,672.05,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861807439,0.97754704,672.04,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861809936,0.97754704,672.03,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861811144,0.97754704,672.02,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861813144,0.97754704,672.01,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861814545,0.97754704,672.0,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861816350,0.97754704,671.99,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861817755,0.97754704,671.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861818956,0.97754704,671.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861820056,0.97754704,671.96,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861821752,3.69511594,672.86,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861821753,0.97754704,671.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861823059,0.97754704,671.94,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861824460,0.97754704,671.93,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861825258,0.97754704,671.92,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861826860,0.97754704,671.91,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861828063,0.97754704,671.9,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861829962,1.47804637,672.13,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861829963,0.97754704,671.89,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861831363,0.97754704,671.88,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861832959,0.97754704,671.87,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861833667,0.97754704,671.86,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861835068,0.97754704,671.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861836466,0.97754704,671.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861837466,0.97754704,671.96,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861838969,0.97754704,671.95,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861841170,0.97754704,671.94,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861841771,0.97754704,672.0,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861843671,1.10853478,671.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861846374,1.10853478,671.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861849272,1.10853478,671.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861851974,1.10853478,671.99,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861857579,0.97754704,671.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861861587,0.97754704,672.06,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861863285,1.10853478,672.07,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861863491,1.10853478,672.18,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861872793,0.97754704,672.29,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861874301,0.97754704,672.34,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861875903,2.08608182,672.33,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861877309,1.10853478,672.33,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861878908,1.10853478,672.41,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861881811,1.10853478,672.45,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861884313,0.97754704,672.44,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861886510,1.10853478,672.34,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861887213,0.97754704,672.33,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861888814,1.10853478,672.34,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861890210,0.97754704,672.33,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861891715,1.10853478,672.18,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861893123,0.97754704,672.17,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861894917,1.10853478,672.12,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861901827,1.10853478,672.39,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861904027,1.10853478,672.46,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861905628,0.97754704,672.45,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861906931,0.97754704,672.44,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861910535,0.97754704,672.43,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861911834,0.97754704,672.42,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861912934,0.97754704,672.44,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861914134,1.10853478,672.4,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861916838,2.21706956,672.7,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861916839,1.10853478,672.37,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861919139,1.10853478,672.34,671.37,0.9798469]
["bitfinex-derivatives","BNBF0:USTF0",1747861920040,0.97754704,672.33,671.37,0.9798469]
["bitfinex-derivatives","BNBF0:USTF0",1747861922137,0.97754704,672.33,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861923442,0.97754704,672.32,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861925039,1.10853478,672.32,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861926742,2.08608182,672.32,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747861928146,1.10853478,672.33,671.37,0.9798469]
["bitfinex-derivatives","BNBF0:USTF0",1747861929146,0.97754704,672.32,671.37,0.9798469]
["bitfinex-derivatives","BNBF0:USTF0",1747861930446,1.10853478,672.39,671.45,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861930747,1.10853478,672.39,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861933050,1.10853478,672.48,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861934648,0.97754704,672.47,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861936651,0.97754704,672.48,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861938851,1.10853478,672.49,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861940251,0.97754704,672.48,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861941951,0.97754704,672.53,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861943452,1.10853478,672.45,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861946651,0.97754704,672.5,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861947755,1.10853478,672.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861952155,1.10853478,672.56,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861954858,1.10853478,672.4,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861957760,1.10853478,672.37,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861958559,0.97754704,672.36,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861959761,1.10853478,672.31,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861960863,0.97754704,672.3,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1747861962661,2.08608182,672.3,671.48,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861962863,2.08608182,672.3,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1747861963862,1.10853478,672.3,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1747861965967,1.10853478,672.3,671.5,0.97978923]
["bitfinex-derivatives","BNBF0:USTF0",1747861968568,1.10853478,672.38,671.55,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861968761,1.10853478,672.38,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1747861969975,2.08608182,672.38,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1747861971265,0.97754704,672.38,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1747861971471,1.10853478,672.44,671.57,0.97975819]
["bitfinex-derivatives","BNBF0:USTF0",1747861972271,0.97754704,672.43,671.57,0.97975819]
["bitfinex-derivatives","BNBF0:USTF0",1747861973672,2.08608182,672.42,671.59,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747861973873,2.08608182,672.42,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861974871,0.97754704,672.41,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861976173,0.97754704,672.4,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861977169,0.97754704,672.39,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861978374,0.97754704,672.41,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861979768,0.97754704,672.4,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861981276,1.10853478,672.38,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861982574,0.97754704,672.37,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861983582,1.10853478,672.33,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861985382,0.97754704,672.32,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861986482,2.08608182,672.31,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861988683,0.97754704,672.3,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861989985,0.97754704,672.29,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861991686,0.97754704,672.28,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861993493,0.97754704,672.27,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861994691,0.97754704,672.26,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861996693,0.97754704,672.25,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861997787,0.97754704,672.24,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747861999296,1.10853478,672.32,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862000390,0.97754704,672.31,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862002194,0.97754704,672.3,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862003695,0.97754704,672.29,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862005396,0.97754704,672.28,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862006194,0.97754704,672.27,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862007997,0.97754704,672.26,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862008696,0.97754704,672.25,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862010498,0.97754704,672.24,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862012701,0.97754704,672.23,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862014601,0.97754704,672.22,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862016201,0.97754704,672.21,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862017803,0.97754704,672.2,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862019203,0.97754704,672.19,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862020610,2.08608182,672.29,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862021303,0.97754704,672.28,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862023311,0.97754704,672.27,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862024814,0.97754704,672.26,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862027314,3.69511594,673.27,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862027315,0.97754704,672.58,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862028616,0.97754704,672.57,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862029813,0.97754704,672.56,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862030817,0.97754704,672.55,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862032420,2.08608182,672.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862033118,0.97754704,672.73,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862034311,2.21706956,673.17,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862034312,0.97754704,672.72,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862035821,0.97754704,672.71,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862037123,1.10853478,672.69,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862038428,0.97754704,672.68,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862039829,1.10853478,672.65,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862040826,0.97754704,672.64,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862042424,1.10853478,672.59,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862045431,1.10853478,672.49,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862050538,1.10853478,672.45,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862055144,0.97754704,672.44,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862056445,0.97754704,672.43,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862057846,0.97754704,672.42,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862059047,0.97754704,672.41,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862060350,0.97754704,672.4,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862062046,1.10853478,672.32,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862063450,0.97754704,672.31,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862065452,1.10853478,672.16,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862068754,1.10853478,672.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862069854,0.97754704,672.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862071158,1.10853478,672.14,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862072653,0.97754704,672.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862074257,1.10853478,672.14,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862076054,0.97754704,672.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862077360,1.10853478,672.13,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862078163,0.97754704,672.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862079664,1.10853478,672.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862081266,0.97754704,672.11,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862082968,1.10853478,672.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862084171,0.97754704,672.11,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862085573,1.10853478,672.12,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862087172,0.97754704,672.11,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862089372,1.10853478,672.08,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862090374,0.97754704,672.07,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862091575,1.10853478,672.1,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862093178,0.97754704,672.09,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862094782,1.10853478,672.1,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862095682,0.97754704,672.09,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862096682,1.10853478,672.09,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862097684,0.97754704,672.08,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862098986,1.10853478,672.08,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862100087,0.97754704,672.07,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862102790,1.10853478,671.93,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862104292,0.97754704,671.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862105491,1.10853478,671.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862106893,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862108693,1.10853478,671.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862109596,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862111298,1.10853478,671.99,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862112496,0.97754704,671.98,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862113694,0.97754704,671.97,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862115200,0.97754704,671.99,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862116699,1.10853478,671.95,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862117498,0.97754704,671.94,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862118500,1.10853478,671.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862119395,0.97754704,671.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862121301,2.08608182,671.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862122204,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862124606,1.10853478,671.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862126008,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862127703,0.97754704,671.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862128810,0.97754704,671.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862130215,0.97754704,671.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862131614,0.97754704,671.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862132912,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862134015,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862135818,0.97754704,671.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862137221,0.97754704,671.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862139119,0.97754704,671.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862139925,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862141727,0.97754704,671.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862142728,0.97754704,671.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862144129,0.97754704,671.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862145430,0.97754704,671.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862147430,0.97754704,671.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862148433,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862149433,0.97754704,671.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862150535,0.97754704,671.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862152134,0.97754704,671.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862152934,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862154431,2.08608182,671.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862156142,0.97754704,671.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862157942,0.97754704,671.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862159343,0.97754704,671.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862161144,0.97754704,671.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862162838,0.97754704,671.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862164245,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862165547,0.97754704,671.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862166846,0.97754704,671.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862168448,0.97754704,671.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862169647,0.97754704,671.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862170749,0.97754704,671.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862172550,0.97754704,671.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862173653,0.97754704,671.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862175153,0.97754704,671.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862176656,0.97754704,671.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862178151,0.97754704,671.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862179959,0.97754704,671.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862181060,0.97754704,671.81,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862182563,0.97754704,671.8,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862183862,0.97754704,671.79,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862185164,0.97754704,671.78,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862187259,0.97754704,671.77,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862188668,0.97754704,671.76,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862190365,0.97754704,671.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862191464,0.97754704,671.74,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862193668,1.10853478,671.67,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862194564,0.97754704,671.66,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1747862195367,0.97754704,671.66,671.33,0.25915128]
["bitfinex-derivatives","BNBF0:USTF0",1747862195867,0.97754704,671.66,670.85,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862195868,0.97754704,671.65,670.83,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862197064,0.97754704,671.7,670.84,0.25916286]
["bitfinex-derivatives","BNBF0:USTF0",1747862198668,0.97754704,671.69,670.84,0.25916286]
["bitfinex-derivatives","BNBF0:USTF0",1747862198967,0.97754704,671.69,670.83,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862199770,0.97754704,671.71,670.83,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862200169,0.97754704,671.71,670.84,0.259159]
["bitfinex-derivatives","BNBF0:USTF0",1747862201670,1.10853478,671.7,670.88,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862204372,1.10853478,671.74,670.89,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862206773,3.69511594,672.53,670.94,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862206774,1.10853478,671.8,670.94,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862210074,1.10853478,671.82,670.89,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862212573,0.97754704,671.81,670.89,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862214171,1.10853478,671.79,670.79,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862215277,1.10853478,671.79,670.8,0.25915321]
["bitfinex-derivatives","BNBF0:USTF0",1747862216978,1.10853478,671.79,670.79,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862217179,1.10853478,671.75,670.72,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862218180,1.10853478,671.75,670.73,0.25917927]
["bitfinex-derivatives","BNBF0:USTF0",1747862220081,1.10853478,671.75,670.73,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862221180,1.10853478,671.75,670.73,0.94112688]
["bitfinex-derivatives","BNBF0:USTF0",1747862222882,1.10853478,671.75,670.73,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862223082,1.10853478,671.74,670.76,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862225778,1.10853478,671.73,670.76,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862225980,1.10853478,671.73,670.8,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862226184,1.10853478,671.73,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1747862228384,1.10853478,671.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1747862231587,1.10853478,671.74,670.84,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862231788,1.10853478,671.74,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862234881,1.10853478,671.74,670.86,0.98007337]
["bitfinex-derivatives","BNBF0:USTF0",1747862237592,1.10853478,671.63,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862240394,1.10853478,671.62,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862243699,1.10853478,671.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862246796,2.08608182,671.52,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862248299,0.97754704,671.51,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862250002,2.08608182,671.5,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862251602,1.10853478,671.5,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862253403,0.97754704,671.49,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862254504,1.10853478,671.51,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862261305,1.10853478,671.49,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862263906,1.10853478,671.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862266810,1.10853478,671.47,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862269011,1.10853478,671.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862275512,1.10853478,671.48,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862279218,1.10853478,671.47,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862284723,1.10853478,671.45,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862287629,1.10853478,671.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862290530,2.08608182,671.41,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862291435,0.97754704,671.4,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862293434,1.10853478,671.36,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862294835,0.97754704,671.35,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862296638,1.10853478,671.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862297838,0.97754704,671.32,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862299840,1.10853478,671.29,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862301141,0.97754704,671.28,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862302646,2.08608182,671.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862304246,0.97754704,671.26,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862306150,2.08608182,671.25,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862307446,0.97754704,671.24,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862309253,0.97754704,671.23,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862310556,0.97754704,671.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862312354,0.97754704,671.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862313149,0.97754704,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862314656,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862315857,0.97754704,671.18,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862317659,0.97754704,671.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862319158,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862320860,1.10853478,671.25,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862322261,0.97754704,671.24,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862323763,0.97754704,671.23,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862325059,0.97754704,671.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862326365,0.97754704,671.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862327466,0.97754704,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862329863,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862331166,0.97754704,671.24,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862332772,0.97754704,671.23,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862334272,0.97754704,671.22,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862335675,0.97754704,671.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862337076,0.97754704,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862338777,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862340371,0.97754704,671.18,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862341880,0.97754704,671.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862342781,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862344483,0.97754704,671.15,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862345581,1.10853478,671.29,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862345582,0.97754704,671.28,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862347179,1.10853478,671.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862347378,2.08608182,671.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862348380,0.97754704,671.26,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862349587,1.10853478,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862350988,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862352492,1.10853478,671.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862353696,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862355591,2.08608182,671.15,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862356796,0.97754704,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862358597,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862359994,0.97754704,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862361998,0.97754704,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862363302,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862364901,1.10853478,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862368504,1.10853478,671.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862370008,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862371912,2.08608182,671.15,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862373310,0.97754704,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862374912,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862376114,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862377514,0.97754704,671.15,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862379015,0.97754704,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862380717,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862381816,0.97754704,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862383819,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862385223,0.97754704,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862386925,2.08608182,671.11,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862388532,0.97754704,671.1,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862390434,0.97754704,671.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862390726,2.08608182,671.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862391632,1.10853478,671.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862392934,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862394234,0.97754704,671.18,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862395233,0.97754704,671.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862396636,0.97754704,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862398339,0.97754704,671.15,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862399738,0.97754704,671.14,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862401142,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862402541,0.97754704,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862403642,0.97754704,671.11,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862404740,0.97754704,671.1,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862406738,0.97754704,671.09,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862407843,0.97754704,671.08,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862409247,0.97754704,671.07,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862410048,0.97754704,671.06,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862411249,0.97754704,671.05,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862413050,0.97754704,671.04,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862415451,3.69511594,672.0,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862415452,0.97754704,671.03,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862417046,0.97754704,671.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862418454,0.97754704,671.01,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862419753,0.97754704,671.0,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862421155,0.97754704,670.99,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862422159,0.97754704,671.13,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862423460,0.97754704,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862424559,0.97754704,671.11,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862426261,0.97754704,671.1,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862427862,0.97754704,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862429864,0.97754704,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862431263,1.10853478,671.28,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862431264,0.97754704,671.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862432266,0.97754704,671.26,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862433262,0.97754704,671.25,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862434470,0.97754704,671.24,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862435963,0.97754704,671.23,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862437570,0.97754704,671.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862438276,0.97754704,671.32,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862440272,0.97754704,671.31,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862441375,0.97754704,671.3,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862442774,0.97754704,671.29,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862444076,0.97754704,671.36,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862445975,0.97754704,671.35,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862447376,0.97754704,671.34,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862448578,0.97754704,671.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862450282,0.97754704,671.36,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862451476,1.10853478,671.37,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862451775,0.97754704,671.49,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862452281,0.97754704,671.48,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862454584,0.97754704,671.47,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862455682,0.97754704,671.53,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862456784,1.10853478,671.5,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862462688,1.10853478,671.51,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862465083,1.10853478,671.5,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862476599,1.10853478,671.49,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862479615,1.10853478,671.48,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862481999,1.10853478,671.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862488108,2.08608182,671.48,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862489113,0.97754704,671.47,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862490313,0.97754704,671.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862491910,0.97754704,671.45,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862493417,0.97754704,671.44,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862494312,0.97754704,671.43,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862496419,1.10853478,671.45,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862497219,0.97754704,671.44,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862498725,0.97754704,671.43,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862500725,0.97754704,671.42,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862502421,2.08608182,671.41,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862503328,0.97754704,671.4,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862504727,0.97754704,671.39,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862506122,0.97754704,671.38,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862508230,2.08608182,671.37,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862509430,0.97754704,671.36,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862511131,0.97754704,671.35,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862512633,0.97754704,671.34,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862513930,0.97754704,671.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862515431,0.97754704,671.32,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862516833,0.97754704,671.31,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862518339,1.10853478,671.27,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862519640,0.97754704,671.26,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862521741,1.10853478,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862523043,0.97754704,671.18,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862524844,1.10853478,671.21,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862526347,1.10853478,671.2,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862530144,0.97754704,671.31,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862531453,0.97754704,671.3,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862533855,0.97754704,671.29,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862534956,0.97754704,671.28,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862537059,1.10853478,671.19,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862539955,1.10853478,671.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862542663,1.10853478,671.1,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862544860,1.10853478,671.11,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862547667,1.10853478,671.08,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862552871,1.10853478,671.03,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862554171,0.97754704,671.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862555773,1.10853478,671.03,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862556872,0.97754704,671.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862558877,1.10853478,671.01,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862561183,0.97754704,671.0,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862562983,1.10853478,671.02,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862564287,0.97754704,671.01,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862565788,0.97754704,671.0,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862566984,0.97754704,670.99,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862568587,1.10853478,670.92,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862569390,0.97754704,670.91,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862571189,0.97754704,670.9,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862572490,0.97754704,670.89,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862574594,0.97754704,670.88,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862575494,0.97754704,670.87,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1747862581297,0.97754704,670.87,670.3,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747862581491,0.97754704,670.87,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862583398,0.97754704,670.86,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862584800,1.11032291,670.75,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862586001,0.97754704,670.74,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862587799,1.11032291,670.76,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862589299,0.97754704,670.75,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862591302,1.11032291,670.71,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862593903,1.11032291,670.73,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862597106,1.11032291,670.8,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862598406,0.97754704,670.79,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862600108,1.11032291,670.74,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862602310,1.11032291,670.73,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862605214,1.11032291,670.71,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862608217,1.11032291,670.7,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862609723,0.97754704,670.69,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862610924,0.97754704,670.68,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862611922,0.97754704,670.67,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862613524,0.97754704,670.68,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862615319,0.97754704,670.67,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862616525,0.97754704,670.66,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862617623,0.97754704,670.65,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862619316,0.97754704,670.64,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862620625,0.97754704,670.63,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862621829,0.97754704,670.62,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862622826,0.97754704,670.61,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862624433,0.97754704,670.6,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862625832,0.97754704,670.59,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862627329,0.97754704,670.58,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862628835,0.97754704,670.63,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862630637,0.97754704,670.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862631639,1.11032291,670.81,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862633941,1.11032291,670.89,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862636644,1.11032291,670.92,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862637846,2.08786995,670.92,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862639946,1.11032291,670.94,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862642447,0.97754704,671.06,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862643848,0.97754704,671.13,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862645448,1.11032291,671.23,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862646852,0.97754704,671.22,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862648254,1.11032291,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862650056,0.97754704,671.24,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862651957,1.11032291,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862653162,0.97754704,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862654662,1.11032291,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862655963,0.97754704,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862657562,1.11032291,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862658664,0.97754704,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862660864,1.11032291,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862662165,0.97754704,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862663966,1.11032291,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862665364,0.97754704,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862666964,1.11032291,671.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862668567,0.97754704,671.3,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862669667,1.11032291,671.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862671265,0.97754704,671.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862673069,1.11032291,671.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862674069,0.97754704,671.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862675473,1.11032291,671.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862676375,0.97754704,671.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862677472,1.11032291,671.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862679078,0.97754704,671.32,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862680878,1.11032291,671.3,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862681978,0.97754704,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862684079,1.11032291,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862685180,0.97754704,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862687181,1.11032291,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862688779,0.97754704,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862690182,1.11032291,671.23,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862691375,0.97754704,671.22,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862692883,1.11032291,671.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862694378,0.97754704,671.19,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1747862696187,1.11032291,671.17,670.31,0.98031799]
["bitfinex-derivatives","BNBF0:USTF0",1747862697386,0.97754704,671.16,670.31,0.98031799]
["bitfinex-derivatives","BNBF0:USTF0",1747862699389,3.69511594,672.11,670.31,0.98031799]
["bitfinex-derivatives","BNBF0:USTF0",1747862699390,1.11032291,671.13,670.36,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862699584,1.11032291,671.13,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1747862700890,0.97754704,671.12,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1747862702491,1.11032291,671.1,670.39,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862702791,1.11032291,671.1,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1747862704093,0.97754704,671.09,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1747862705493,0.97754704,671.08,670.43,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862705693,0.97754704,671.08,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1747862706990,0.97754704,671.07,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1747862708494,2.08786995,671.06,670.49,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862708691,2.08786995,671.06,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862709495,0.97754704,671.05,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862710692,0.97754704,671.04,670.5,0.98023344]
["bitfinex-derivatives","BNBF0:USTF0",1747862711495,0.97754704,671.03,670.5,0.98023344]
["bitfinex-derivatives","BNBF0:USTF0",1747862712997,0.97754704,671.02,670.5,0.98023344]
["bitfinex-derivatives","BNBF0:USTF0",1747862713198,0.97754704,671.02,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862714399,0.97754704,671.01,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862716202,0.97754704,671.0,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862717305,0.97754704,670.99,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862718403,0.97754704,670.98,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862719705,0.97754704,670.97,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862720705,0.97754704,670.96,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862721605,0.97754704,671.12,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862723201,0.97754704,671.11,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862724504,0.97754704,671.1,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862726307,0.97754704,671.09,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862727507,0.97754704,671.08,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862729609,0.97754704,671.07,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862730709,0.97754704,671.06,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862731909,0.97754704,671.05,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862733010,0.97754704,671.04,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862734513,0.97754704,671.03,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862735413,0.97754704,671.02,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862736814,0.97754704,671.01,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862738216,0.97754704,671.0,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862740718,0.97754704,670.99,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862741418,0.97754704,671.05,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862744522,0.97754704,671.11,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862746216,0.97754704,671.23,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862747222,0.97754704,671.22,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862749425,0.97754704,671.4,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862751027,0.97754704,671.39,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862752729,0.97754704,671.38,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862754932,0.97754704,671.37,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862756532,0.97754704,671.48,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862757533,0.97754704,671.47,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862758734,0.97754704,671.46,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862760235,0.97754704,671.45,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862761737,1.11032291,671.5,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862764237,1.11032291,671.49,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862770335,1.11032291,671.52,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862778745,1.11032291,671.56,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862779846,0.97754704,671.55,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862781242,0.97754704,671.54,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862782640,0.97754704,671.53,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862783846,0.97754704,671.52,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862785343,0.97754704,671.51,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862786948,0.97754704,671.5,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862787948,0.97754704,671.49,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862789344,0.97754704,671.48,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862790952,0.97754704,671.51,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862792854,0.97754704,671.5,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862794451,0.97754704,671.49,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862795556,0.97754704,671.51,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862796655,0.97754704,671.5,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862798256,0.97754704,671.49,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862799452,0.97754704,671.48,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1747862801156,0.97754704,671.47,670.5,0.98023344]
["bitfinex-derivatives","BNBF0:USTF0",1747862802562,0.97754704,671.46,670.5,0.98023344]
["bitfinex-derivatives","BNBF0:USTF0",1747862804061,0.97754704,671.45,670.55,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862804262,0.97754704,671.45,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1747862805463,0.97754704,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1747862807565,2.08786995,671.43,670.64,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862807865,2.08786995,671.43,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1747862809066,0.97754704,671.42,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1747862810963,0.97754704,671.41,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1747862811168,2.08786995,671.41,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1747862812569,1.11032291,671.39,670.69,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862812770,1.11032291,671.39,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862813672,0.97754704,671.38,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862815274,0.97754704,671.37,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862816974,0.97754704,671.36,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862818677,0.97754704,671.35,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862819673,0.97754704,671.37,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1747862821477,0.97754704,671.36,670.71,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862821777,0.97754704,671.36,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862823477,0.97754704,671.35,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862824776,0.97754704,671.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862826180,0.97754704,671.33,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862827976,0.97754704,671.32,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862829279,0.97754704,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862830978,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862832177,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862833981,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862834982,0.97754704,671.36,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862836986,1.11032291,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862837786,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862838987,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862840482,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862841886,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862842784,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862844088,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862845490,0.97754704,671.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862846791,0.97754704,671.32,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862847590,0.97754704,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862849297,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862850794,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862852494,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862853595,0.97754704,671.34,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862855296,0.97754704,671.33,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862856790,0.97754704,671.32,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862858597,0.97754704,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862860098,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862861800,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862863303,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862864605,0.97754704,671.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862866406,0.97754704,671.31,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862867708,0.97754704,671.3,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862868806,0.97754704,671.29,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862870908,0.97754704,671.28,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862872008,0.97754704,671.27,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862874111,2.08786995,671.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862875511,0.97754704,671.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862877113,2.08786995,671.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862878314,0.97754704,671.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862880418,0.97754704,671.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862881818,0.97754704,671.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862883822,3.69511594,671.95,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862883823,0.97754704,671.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862884720,0.97754704,671.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862886125,0.97754704,671.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862887419,0.97754704,671.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862888727,0.97754704,671.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862890126,0.97754704,671.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862891629,0.97754704,671.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862892526,0.97754704,671.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862894029,0.97754704,671.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862895629,0.97754704,671.11,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862897231,0.97754704,671.1,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862898932,0.97754704,671.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862900631,1.11032291,671.26,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862901930,0.97754704,671.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862903833,0.97754704,671.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862905329,0.97754704,671.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862906935,1.11032291,671.21,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862907934,0.97754704,671.2,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862909535,0.97754704,671.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862911337,0.97754704,671.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862912834,0.97754704,671.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862914137,0.97754704,671.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862915834,0.97754704,671.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862917239,1.11032291,671.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862917240,0.97754704,671.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862918541,0.97754704,671.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862919541,0.97754704,671.24,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862921145,0.97754704,671.23,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862922645,0.97754704,671.22,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862923841,1.11032291,671.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862925143,0.97754704,671.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862927350,0.97754704,671.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862928751,0.97754704,671.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862929751,0.97754704,671.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862930952,0.97754704,671.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862932650,0.97754704,671.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862934059,0.97754704,671.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862935157,0.97754704,671.19,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862936658,0.97754704,671.18,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862938159,0.97754704,671.17,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862939462,0.97754704,671.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862940761,2.08786995,671.16,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862940967,0.97754704,671.15,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862942568,0.97754704,671.14,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862943970,2.08786995,671.13,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862944964,0.97754704,671.12,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862946770,0.97754704,671.11,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862947873,0.97754704,671.1,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862949370,0.97754704,671.09,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862950883,0.97754704,671.08,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862952280,0.97754704,671.07,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862953385,0.97754704,671.06,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862954983,0.97754704,671.05,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862955980,0.97754704,671.04,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862957684,0.97754704,671.03,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862959087,0.97754704,671.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862960483,0.97754704,671.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862961790,0.97754704,671.0,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862963485,0.97754704,670.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862964287,0.97754704,670.98,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862965994,0.97754704,670.97,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862967895,0.97754704,671.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862969094,5.17316232,671.98,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862969095,0.97754704,671.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862970291,0.97754704,671.03,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862971392,0.97754704,671.02,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862972801,0.97754704,671.01,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862974102,1.11032291,670.99,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1747862974298,1.11032291,670.99,669.99,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862974599,1.11032291,670.99,670.55,0.25945849]
["bitfinex-derivatives","BNBF0:USTF0",1747862975003,1.11032291,670.99,669.99,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862975302,0.97754704,670.98,669.99,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862975699,0.97754704,670.98,670.0,0.259473]
["bitfinex-derivatives","BNBF0:USTF0",1747862976397,0.97754704,670.98,669.99,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862976903,0.97754704,670.97,669.76,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862977502,0.97754704,670.97,669.77,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1747862978704,0.97754704,670.96,669.77,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1747862979304,0.97754704,670.96,669.76,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862980606,0.97754704,670.96,669.77,0.25949719]
["bitfinex-derivatives","BNBF0:USTF0",1747862980807,0.97754704,671.03,669.77,0.25949719]
["bitfinex-derivatives","BNBF0:USTF0",1747862982009,0.97754704,671.02,669.77,0.25949719]
["bitfinex-derivatives","BNBF0:USTF0",1747862982309,0.97754704,671.02,669.75,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862983610,0.97754704,671.02,669.76,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747862983910,0.97754704,671.01,669.76,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747862985511,0.97754704,671.0,669.76,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747862986412,0.97754704,670.99,669.76,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747862987413,1.11032291,671.0,669.76,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747862991518,1.11032291,671.0,669.71,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862991718,1.11032291,670.97,669.72,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747862992618,1.11032291,670.97,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747862993019,0.97754704,670.96,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747862995021,1.11032291,670.91,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747862995325,1.11032291,670.91,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747862998224,1.11032291,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863003624,1.11032291,670.95,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863004927,0.97754704,670.94,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863006625,0.97754704,670.93,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863007429,0.97754704,670.92,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863009934,0.97754704,670.91,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863010830,0.97754704,670.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863012834,0.97754704,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863014233,0.97754704,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863016034,0.97754704,670.87,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863017136,0.97754704,670.86,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1747863019138,1.11032291,670.86,669.84,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863019338,1.11032291,670.86,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1747863020339,0.97754704,670.85,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1747863022445,0.97754704,670.84,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1747863024544,1.11032291,670.81,669.92,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863024746,1.11032291,670.81,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863027245,1.11032291,670.8,669.94,0.98048277]
["bitfinex-derivatives","BNBF0:USTF0",1747863030650,0.97754704,670.81,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863031548,0.97754704,670.8,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863033349,0.97754704,670.79,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863034554,0.97754704,670.78,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863036259,0.97754704,670.77,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863037661,0.97754704,670.76,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863040059,0.97754704,670.75,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863040759,0.97754704,670.74,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1747863042162,0.97754704,670.88,669.94,0.98048277]
["bitfinex-derivatives","BNBF0:USTF0",1747863042356,2.08786995,670.88,669.94,0.98048277]
["bitfinex-derivatives","BNBF0:USTF0",1747863043656,0.97754704,670.87,669.94,0.98048277]
["bitfinex-derivatives","BNBF0:USTF0",1747863045866,2.08786995,670.86,669.99,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863046160,2.08786995,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863046863,0.97754704,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863048266,0.97754704,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863049465,0.97754704,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863050470,0.97754704,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863051570,0.97754704,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863052972,0.97754704,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863054374,0.97754704,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863055873,2.08786995,670.78,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863057378,0.97754704,670.77,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863058978,0.97754704,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863060177,0.97754704,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863061482,0.97754704,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863063184,0.97754704,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863064789,0.97754704,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863066588,0.97754704,670.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863067788,0.97754704,670.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863068788,0.97754704,670.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863070489,0.97754704,670.68,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863072389,0.97754704,670.67,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863074285,0.97754704,670.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863075691,0.97754704,670.76,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863077086,0.97754704,670.75,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863078592,0.97754704,670.74,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863079791,0.97754704,670.73,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863080800,0.97754704,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863082597,0.97754704,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863083698,0.97754704,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1747863084900,0.97754704,670.78,670.01,0.98045158]
["bitfinex-derivatives","BNBF0:USTF0",1747863086198,0.97754704,670.77,670.01,0.98045158]
["bitfinex-derivatives","BNBF0:USTF0",1747863087904,0.97754704,670.81,670.03,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863088104,0.97754704,670.81,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863089705,0.97754704,670.8,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863090805,0.97754704,670.79,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863092005,0.97754704,670.78,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863093605,0.97754704,670.77,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863094506,0.97754704,670.76,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863095905,0.97754704,670.8,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863097599,0.97754704,670.79,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1747863100008,0.97754704,670.78,670.09,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863100208,0.97754704,670.78,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863100709,0.97754704,670.77,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863102407,0.97754704,670.78,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863104007,0.97754704,670.77,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863106103,0.97754704,670.76,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863106908,0.97754704,670.75,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863109009,0.97754704,670.79,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863110112,0.97754704,670.78,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863111812,1.11032291,670.8,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863111813,0.97754704,670.77,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863112914,0.97754704,670.76,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863114316,0.97754704,670.75,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863115718,0.97754704,670.74,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863117020,0.97754704,670.73,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863118614,0.97754704,670.72,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863119922,0.97754704,670.71,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863122022,2.08786995,670.76,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863123022,0.97754704,670.75,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863125027,0.97754704,670.74,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863126523,0.97754704,670.73,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863127625,0.97754704,670.72,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863128925,0.97754704,670.71,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863130228,0.97754704,670.7,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863131928,0.97754704,670.69,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863133030,0.97754704,670.68,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863134233,0.97754704,670.78,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863135635,0.97754704,670.77,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863137737,0.97754704,670.95,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863139037,0.97754704,670.94,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863140337,0.97754704,670.93,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863142534,0.97754704,670.92,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863143639,0.97754704,671.0,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1747863145033,0.97754704,670.99,670.11,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863145336,0.97754704,670.99,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1747863146441,0.97754704,670.98,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1747863147642,0.97754704,670.97,670.16,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863147840,0.97754704,670.97,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1747863148842,1.11032291,671.0,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1747863150643,1.11032291,671.07,670.26,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863150843,1.11032291,671.07,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863153740,1.11032291,671.09,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863156644,1.11032291,671.11,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863159747,1.11032291,671.13,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863161951,1.11032291,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863167655,2.08786995,671.16,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863169355,1.11032291,671.16,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863172561,0.97754704,671.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863173866,1.11032291,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863174968,2.08786995,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863176466,1.11032291,671.11,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863178872,1.11032291,671.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863181676,1.11032291,671.13,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1747863185178,1.11032291,671.45,670.32,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863185378,1.11032291,671.45,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1747863188180,1.11032291,671.53,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1747863190781,1.11032291,671.55,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1747863192885,1.11032291,671.56,670.37,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863193084,1.11032291,671.56,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863198893,1.11032291,671.54,670.39,0.98028238]
["bitfinex-derivatives","BNBF0:USTF0",1747863199990,0.97754704,671.53,670.39,0.98028238]
["bitfinex-derivatives","BNBF0:USTF0",1747863201494,1.11032291,671.55,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863202792,0.97754704,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863204393,1.11032291,671.55,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863206095,0.97754704,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863207496,1.11032291,671.54,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863208698,0.97754704,671.53,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1747863210300,1.11032291,671.54,670.39,0.98028238]
["bitfinex-derivatives","BNBF0:USTF0",1747863211500,0.97754704,671.53,670.39,0.98028238]
["bitfinex-derivatives","BNBF0:USTF0",1747863213705,1.11032291,671.52,670.43,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863214005,1.11032291,671.52,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863214706,0.97754704,671.51,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863216407,1.11032291,671.69,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863217408,0.97754704,671.68,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863219008,1.11032291,671.69,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863221201,0.97754704,671.68,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863223211,1.11032291,671.79,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863224608,0.97754704,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863226111,1.11032291,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863227512,0.97754704,671.77,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863229312,1.11032291,671.79,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863230810,0.97754704,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863231815,1.11032291,671.78,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863233211,0.97754704,671.77,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1747863235016,1.11032291,671.77,670.52,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863235315,1.11032291,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747863236715,0.97754704,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1747863238220,1.11032291,671.74,670.58,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863238514,1.11032291,671.74,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863241120,1.11032291,671.85,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863242520,0.97754704,671.84,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863244021,2.08786995,671.83,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863244721,0.97754704,671.82,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863245917,0.97754704,671.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863247224,0.97754704,671.8,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1747863248728,0.97754704,671.79,670.64,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863248921,0.97754704,671.79,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1747863250130,0.97754704,671.81,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1747863252433,1.11032291,671.79,670.69,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863252630,1.11032291,671.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863255725,1.11032291,671.8,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863258831,0.97754704,671.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863259531,1.11032291,671.8,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863260735,2.08786995,671.79,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863261537,0.97754704,671.78,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1747863262935,1.11032291,671.78,670.71,0.98014004]
["bitfinex-derivatives","BNBF0:USTF0",1747863266633,1.11032291,671.76,670.74,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863266832,1.11032291,671.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747863269939,0.97754704,672.04,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747863271040,0.97754704,672.03,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747863273034,0.97754704,672.02,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747863274440,0.97754704,672.01,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1747863276339,1.11032291,671.98,670.96,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863276542,1.11032291,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863279240,1.11032291,672.02,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863282339,0.97754704,672.01,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863283441,0.97754704,672.0,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863285841,0.97754704,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863287138,0.97754704,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863288438,0.97754704,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863289541,0.97754704,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863291145,1.11032291,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863292147,0.97754704,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863293652,1.11032291,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863295254,0.97754704,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863297154,2.08786995,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863298655,0.97754704,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863300058,1.11032291,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863301557,0.97754704,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863303160,0.97754704,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863304259,0.97754704,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863305858,0.97754704,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863306962,0.97754704,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863308664,0.97754704,671.78,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863309665,0.97754704,671.77,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863311863,0.97754704,671.76,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863313066,0.97754704,671.75,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863314465,1.11032291,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863314466,0.97754704,671.74,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863315969,0.97754704,671.73,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863318075,1.11032291,671.76,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863319271,0.97754704,671.75,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863321773,1.11032291,671.7,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863323975,2.08786995,671.69,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863325471,0.97754704,671.68,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863331375,0.97754704,671.67,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863333081,0.97754704,671.66,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863335182,0.96523246,674.29,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863335183,1.11032291,671.61,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863336487,0.97754704,671.6,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863338187,1.11032291,671.57,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863341290,1.11032291,671.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863344291,1.11032291,671.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863350299,1.11032291,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863352896,1.11032291,671.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863355801,0.97754704,671.57,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863357301,0.97754704,671.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863358804,0.97754704,671.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863359608,1.11032291,671.61,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863359609,0.97754704,671.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863361610,0.97754704,671.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863362712,0.97754704,671.59,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863364208,0.97754704,671.58,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863364414,1.11032291,671.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863365112,0.97754704,671.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863366410,0.97754704,671.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863367513,0.97754704,671.52,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863368815,2.08786995,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863370216,1.11032291,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863372519,1.11032291,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863376422,0.97754704,671.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863377825,0.97754704,671.46,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863379524,0.97754704,671.45,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863380819,0.97754704,671.44,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863382726,0.97754704,671.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863383928,0.97754704,671.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863385029,0.97754704,671.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863387233,0.97754704,671.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863388534,0.97754704,671.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863389737,0.97754704,671.57,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863391841,1.11032291,671.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863393341,0.97754704,671.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863395039,0.97754704,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863396846,0.97754704,671.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863398052,0.97754704,671.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863399751,0.97754704,671.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863401151,0.97754704,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863401952,0.97754704,671.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863403654,0.97754704,671.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863404953,0.97754704,671.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863406554,1.11032291,671.52,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863407656,0.97754704,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863409358,0.97754704,671.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863410358,0.97754704,671.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863411758,0.97754704,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863413060,0.97754704,671.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863416864,0.97754704,671.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863418465,2.08786995,671.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863420162,0.97754704,671.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863421665,0.97754704,671.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863422866,0.97754704,671.52,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863424167,0.97754704,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863425267,0.97754704,671.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863427469,0.97754704,671.49,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863429270,0.97754704,671.48,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863430672,0.97754704,671.47,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863431872,0.97754704,671.46,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863433174,0.97754704,671.45,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863434174,0.97754704,671.44,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863435071,0.97754704,671.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863435975,0.97754704,671.42,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863437176,0.97754704,671.41,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863438176,0.97754704,671.4,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863440581,0.97754704,671.39,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863441877,0.97754704,671.38,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863443182,0.97754704,671.37,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863444685,0.97754704,671.36,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863446588,0.97754704,671.35,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863447782,1.11032291,671.52,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863447783,0.97754704,671.34,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863449694,0.97754704,671.51,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863451198,0.97754704,671.5,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863453099,0.97754704,671.67,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863454698,0.97754704,671.73,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863456800,1.11032291,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863458310,0.97754704,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863460116,0.97754704,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863461217,0.97754704,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863463119,1.11032291,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863465921,1.11032291,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863469123,1.11032291,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863471925,1.11032291,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863475025,1.11032291,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863481626,1.11032291,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863486533,1.11032291,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863489127,1.11032291,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863491836,3.69511594,672.54,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863491837,1.11032291,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863494033,1.11032291,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863496734,1.11032291,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863499834,1.11032291,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863502236,1.11032291,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863505539,0.97754704,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863506743,0.97754704,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1747863508144,1.11032291,671.89,671.01,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863508341,1.11032291,671.89,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1747863509543,0.97754704,671.88,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1747863511451,1.11032291,671.86,671.04,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863511645,1.11032291,671.86,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863512743,0.97754704,671.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863514246,0.97754704,671.84,671.06,0.97998452]
["bitfinex-derivatives","BNBF0:USTF0",1747863515646,0.97754704,671.83,671.06,0.97998452]
["bitfinex-derivatives","BNBF0:USTF0",1747863517354,0.97754704,671.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863517552,0.97754704,671.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863518552,0.97754704,671.81,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863520152,0.97754704,671.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863521554,0.97754704,671.84,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863523255,0.97754704,671.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863524755,0.97754704,671.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863525655,0.97754704,671.86,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863526957,0.97754704,671.85,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1747863527953,1.11428234,671.85,671.09,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863528160,0.99116354,671.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863529253,1.11428234,671.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863529254,0.99116354,671.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863530560,0.99116354,671.82,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863531859,0.99116354,671.81,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863533563,0.99116354,671.8,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863535059,0.99116354,671.79,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863536964,0.99116354,671.78,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863537864,0.99116354,671.77,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863539266,0.99116354,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863540267,0.99116354,671.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863542166,0.99116354,671.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863543161,0.99116354,671.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863544666,0.99116354,671.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863545969,0.99116354,671.82,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863547571,0.99116354,671.81,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863548471,0.99116354,671.8,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863550371,0.99116354,671.79,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863552071,0.99116354,671.78,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1747863553874,0.99116354,671.77,671.13,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863554073,0.99116354,671.77,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747863555080,0.99116354,671.76,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1747863556976,0.99116354,671.75,671.14,0.97994899]
["bitfinex-derivatives","BNBF0:USTF0",1747863558079,0.99116354,671.74,671.14,0.97994899]
["bitfinex-derivatives","BNBF0:USTF0",1747863559578,0.99116354,671.73,671.16,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863559777,0.99116354,671.73,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863560678,0.99116354,671.72,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863562281,0.99116354,671.79,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863563783,0.99116354,671.78,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863565782,0.99116354,671.77,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863567584,0.99116354,671.76,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863568986,0.99116354,671.75,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863570088,0.99116354,671.74,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863571489,0.99116354,671.73,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863572392,0.99116354,671.72,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863573892,0.99116354,671.71,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863575488,0.99116354,671.7,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863576997,0.99116354,671.69,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863578399,0.99116354,671.68,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863580001,0.99116354,671.67,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863580900,0.99116354,671.66,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863582895,0.99116354,671.65,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863583600,0.99116354,671.64,671.17,0.97993567]
["bitfinex-derivatives","BNBF0:USTF0",1747863585602,0.99116354,671.63,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863586802,0.99116354,671.62,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863588105,0.99116354,671.61,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863589305,1.11428234,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863590805,0.98155177,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863591904,0.98155177,671.88,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863593607,0.98155177,671.87,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863594708,0.98155177,671.86,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863595909,0.98155177,671.85,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863597513,0.98155177,671.84,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1747863599110,1.11428234,671.99,671.21,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863599306,1.11428234,671.99,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1747863600314,0.98155177,671.98,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1747863602216,1.11428234,672.18,671.36,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863602520,1.11428234,672.18,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863603517,0.98155177,672.17,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863605217,1.11428234,672.29,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863606619,0.98155177,672.28,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863608720,0.98155177,672.35,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863611423,0.98155177,672.38,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863614430,0.98155177,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863616232,0.98155177,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863617328,0.98155177,672.41,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863618435,0.98155177,672.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863620228,0.98155177,672.39,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863621634,0.98155177,672.38,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863623436,0.98155177,672.37,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863624436,0.98155177,672.36,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863625832,1.11428234,672.54,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863627945,0.97835316,672.53,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863629147,0.97835316,672.52,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863630741,0.97835316,672.67,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863632245,0.97835316,672.68,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863639954,1.11428234,672.66,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863641154,0.97835316,672.65,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1747863642152,2.0926355,672.65,671.39,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863642355,2.0926355,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1747863643857,0.97835316,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1747863645354,0.97835316,672.64,671.42,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863645559,0.97835316,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1747863646662,0.97835316,672.65,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1747863647959,0.97835316,672.65,671.47,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863648157,0.97835316,672.65,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1747863651963,0.97835316,672.68,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1747863656566,2.0926355,672.68,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1747863657765,0.97835316,672.67,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1747863658765,1.11428234,672.63,671.56,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863658963,1.11428234,672.63,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863660269,0.97835316,672.62,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863661872,1.11428234,672.73,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863662671,0.97835316,672.72,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863664474,0.97835316,672.71,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863665975,0.97835316,672.75,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1747863667777,1.11428234,672.7,671.69,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863668079,1.11428234,672.7,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1747863668976,0.97835316,672.69,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1747863670681,1.11428234,672.68,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1747863671882,0.97835316,672.67,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1747863673586,1.11428234,672.68,671.72,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863673885,1.11428234,672.68,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863674485,0.97835316,672.67,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863678991,2.0926355,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863680592,1.11428234,672.66,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863682094,0.97835316,672.65,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863683296,0.97835316,672.77,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863685094,0.97835316,672.76,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863685999,0.97835316,672.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863687398,0.97835316,672.74,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863688898,0.97835316,672.73,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1747863690306,0.97835316,672.72,671.75,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863690505,0.97835316,672.72,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747863691303,0.97835316,672.75,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747863693411,0.97835316,672.74,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747863694608,0.97835316,672.78,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747863696612,0.97835316,672.78,671.95,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863696810,0.97835316,672.78,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863697814,0.97835316,672.89,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863701212,0.97835316,672.9,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863702416,0.97835316,672.89,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863703716,0.97835316,672.88,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863705119,0.97835316,672.87,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863706219,0.97835316,672.86,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863707822,0.97835316,672.85,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863708820,0.97835316,672.84,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863710423,0.97835316,672.83,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863712017,0.97835316,672.82,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863713922,0.97835316,672.81,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863715524,1.11428234,672.99,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863715525,0.97835316,672.8,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863716820,0.97835316,672.79,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863717722,0.97835316,672.78,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863718727,0.97835316,672.77,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863719923,0.97835316,672.76,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863721429,1.11428234,673.01,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863722529,0.97577688,673.0,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1747863724131,0.97577688,672.99,671.97,0.97958091]
["bitfinex-derivatives","BNBF0:USTF0",1747863725229,0.97577688,672.98,671.97,0.97958091]
["bitfinex-derivatives","BNBF0:USTF0",1747863726635,0.97577688,672.97,671.98,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863726826,0.97577688,672.97,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1747863727933,0.97577688,672.96,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1747863729236,0.97577688,672.95,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1747863730637,0.97577688,672.94,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1747863732440,2.21706956,673.34,672.07,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863732441,0.97577688,672.93,672.07,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863732631,0.97577688,672.93,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747863734039,0.97577688,672.92,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747863735641,0.97577688,672.91,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747863736639,0.97577688,672.9,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747863738441,0.97577688,672.89,672.1,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863738639,0.97577688,672.89,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863740242,0.97577688,672.88,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863741543,0.97577688,672.96,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863742540,0.97577688,673.0,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863744550,0.97577688,672.99,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863745445,0.97577688,672.98,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863747350,0.97577688,672.97,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863748851,0.97577688,672.96,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863750551,0.97577688,672.95,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863751350,0.97577688,672.94,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863753053,0.97577688,672.93,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863754350,0.97577688,672.92,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863756458,0.97577688,672.91,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863757853,0.97577688,672.9,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863759761,1.11428234,672.87,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863760958,0.97577688,672.86,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863762662,0.97577688,672.85,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863764558,0.97577688,672.84,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863765565,0.97577688,672.83,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863766558,0.97577688,672.82,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863768368,0.97577688,672.81,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863770066,0.97577688,672.8,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863771866,0.97577688,672.79,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863772973,0.97577688,672.78,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863774474,0.97577688,672.77,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863776274,0.97577688,672.76,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1747863777874,0.97577688,672.75,672.12,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863778170,0.97577688,672.75,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863779475,0.97577688,672.84,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863781381,0.97577688,672.83,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863782973,0.97577688,672.82,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863784583,0.97577688,672.81,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863785485,0.97577688,672.8,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863787389,0.97577688,672.79,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863788589,0.97577688,672.78,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863790191,0.97577688,672.77,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863791390,0.97577688,672.98,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863792994,0.97577688,672.97,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863794492,0.97577688,672.96,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863796289,0.97577688,672.95,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863797695,0.97577688,672.94,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863799098,0.97577688,672.93,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863800499,0.97577688,672.92,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863802298,0.97577688,672.91,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863803200,0.97577688,672.9,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1747863805202,0.97577688,672.89,672.14,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863805501,0.97577688,672.89,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863806003,0.97577688,672.88,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863808404,0.97577688,672.94,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863809698,0.97577688,672.93,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863811504,0.97577688,672.92,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863813301,0.97577688,672.91,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1747863815008,0.97577688,672.9,672.19,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863815207,0.97577688,672.9,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863816307,0.97577688,672.89,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863817615,0.97577688,672.88,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863818614,0.97577688,672.87,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863820216,1.47804637,673.09,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863820217,0.97577688,672.86,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863821918,0.97577688,672.85,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863823618,0.97577688,672.84,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863824816,0.97577688,672.83,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863826622,0.97577688,672.82,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863827721,0.97577688,672.97,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863829318,0.97577688,672.96,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863830725,0.97577688,672.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863832322,0.97577688,672.94,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863834123,0.97577688,672.93,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863835837,0.97577688,673.12,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863836737,0.97577688,673.11,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863838031,0.97577688,673.1,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863839641,0.97577688,673.09,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1747863841440,0.97577688,673.08,672.31,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863841740,0.97577688,673.08,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1747863842940,0.97577688,673.07,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1747863844540,0.97577688,673.06,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1747863846042,1.11428234,673.28,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1747863848146,1.11428234,673.57,672.59,0.45265046]
["bitfinex-derivatives","BNBF0:USTF0",1747863848445,1.11428234,673.57,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863849246,0.96834314,673.56,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863851145,0.96834314,673.55,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863852346,0.96834314,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863854946,0.96834314,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863856048,0.96834314,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863857254,0.96834314,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863858655,0.96834314,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863859955,0.96834314,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863861661,0.96834314,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863863059,0.96834314,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863864562,0.96834314,673.61,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863865856,0.96834314,673.6,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863868069,0.96834314,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863869169,0.96834314,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863870468,0.96834314,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863873069,2.08262548,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863874366,0.96834314,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863877368,0.96834314,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863878775,2.08262548,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863880274,0.96834314,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863882275,1.11428234,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863883074,0.96834314,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863884575,1.11428234,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863886077,0.96834314,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863887378,2.08262548,673.63,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863888379,0.96834314,673.62,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863889686,1.11428234,673.61,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863891180,0.96834314,673.6,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863893983,0.96834314,673.59,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863895884,0.96834314,673.58,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863897379,0.96834314,673.57,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863898486,0.96834314,673.56,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863899285,0.96834314,673.55,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863901190,0.96834314,673.54,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863902494,0.96834314,673.53,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863903890,0.96834314,673.52,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863904889,0.96834314,673.51,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863906392,1.11428234,673.49,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863907793,0.96834314,673.48,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863909190,1.47804637,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1747863909191,1.11428234,673.46,672.65,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863909394,1.11428234,673.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863911395,0.96834314,673.45,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863912997,0.96834314,673.44,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863914100,0.96834314,673.43,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863916097,0.96834314,673.42,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863917497,0.96834314,673.41,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863919303,0.96834314,673.4,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863920302,0.96834314,673.39,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863922103,0.96834314,673.38,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863922797,0.96834314,673.37,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863924405,2.08262548,673.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863925803,1.11428234,673.46,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1747863928108,1.11428234,673.8,672.67,0.97927118]
["bitfinex-derivatives","BNBF0:USTF0",1747863929099,0.97726638,673.79,672.67,0.97927118]
["bitfinex-derivatives","BNBF0:USTF0",1747863930307,0.97726638,673.78,672.74,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863930507,0.97726638,673.78,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1747863931506,0.97726638,673.77,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1747863933209,0.97726638,673.76,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1747863934512,0.97726638,673.75,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1747863936612,1.11428234,674.13,672.93,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863936812,1.11428234,674.13,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863937912,0.97292703,674.12,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863939713,0.97292703,674.11,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863941715,0.97292703,674.1,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863943118,0.97292703,674.09,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863944218,0.97292703,674.08,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863945418,0.97292703,674.07,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863946920,0.97292703,674.06,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863948520,0.97292703,674.05,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863950024,0.97292703,674.04,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863952129,0.97292703,674.03,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863953427,0.97292703,674.02,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863955523,0.97292703,674.01,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863956432,0.97292703,674.0,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863957825,0.97292703,673.99,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863958831,0.97292703,673.98,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863960931,0.97292703,673.97,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863962535,0.97292703,673.96,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863963839,0.97292703,673.95,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863965038,0.97292703,673.94,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863967136,0.97292703,673.93,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863968242,0.97292703,673.92,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863969841,0.97292703,673.91,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863971448,0.97292703,673.9,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863973049,0.97292703,673.89,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863974148,1.11428234,674.13,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863975551,1.11428234,674.11,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863976753,0.97245545,674.1,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863980152,0.97245545,674.11,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747863984658,1.11428234,674.05,673.04,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863984951,1.11428234,674.05,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1747863985557,0.97245545,674.04,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1747863986758,0.97245545,674.03,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1747863988161,0.97245545,674.02,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1747863989657,0.97245545,674.01,673.06,0.9790989]
["bitfinex-derivatives","BNBF0:USTF0",1747863990667,0.97245545,674.0,673.06,0.9790989]
["bitfinex-derivatives","BNBF0:USTF0",1747863992562,0.97245545,673.99,673.06,0.9790989]
["bitfinex-derivatives","BNBF0:USTF0",1747863992766,1.11428234,673.97,673.14,0.68194858]
["bitfinex-derivatives","BNBF0:USTF0",1747863992966,1.11428234,673.97,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747863994164,0.97245545,673.96,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747863995872,0.97245545,673.95,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747863997173,0.97245545,673.94,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747863998375,0.97245545,673.93,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747863999277,0.97245545,673.92,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864001378,0.97245545,673.91,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864002579,0.97245545,673.9,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864003878,1.11428234,673.84,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864005681,0.97245545,673.83,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864007082,0.97245545,673.82,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864009079,0.97245545,673.81,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864010784,2.21706956,674.17,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864010785,0.97245545,673.8,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864011785,0.97245545,673.87,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864013086,0.97245545,673.86,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864014787,0.97245545,673.85,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864016589,0.97245545,673.84,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864017987,0.97245545,673.83,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864019584,0.97245545,673.82,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864021589,0.97245545,673.81,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864023086,0.97245545,673.91,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864024790,1.11428234,673.92,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864024791,0.97245545,673.9,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864026192,0.96523246,676.32,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864026391,0.97889724,673.89,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864028098,0.97889724,673.88,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864029094,0.97889724,673.87,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864031191,0.97889724,673.86,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864033096,0.97889724,673.85,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864034598,0.97889724,673.84,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864035996,0.97889724,673.83,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864037694,0.97889724,673.82,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864038699,0.97889724,673.81,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864040201,1.11070619,674.09,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864042701,0.97812177,674.08,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864044603,0.97812177,674.07,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864046204,0.97812177,674.06,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864047607,0.97812177,674.05,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864048604,0.97812177,674.04,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864050111,0.97812177,674.03,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864051404,0.97812177,674.02,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864053714,0.97812177,674.01,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864054913,0.97812177,674.0,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864056314,0.97812177,673.99,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864057814,0.97812177,673.98,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864060016,0.97812177,673.97,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864061311,0.97812177,673.96,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864063117,1.11070619,674.28,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864064117,0.97565889,674.27,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864066120,0.97565889,674.26,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864067821,0.97565889,674.25,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864069728,0.97565889,674.24,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864070826,0.97565889,674.23,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864072325,0.97565889,674.22,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864073833,0.97565889,674.21,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747864075431,0.97565889,674.2,673.16,0.96281674]
["bitfinex-derivatives","BNBF0:USTF0",1747864076033,1.11070619,674.29,673.16,0.96281674]
["bitfinex-derivatives","BNBF0:USTF0",1747864076034,0.97565889,674.19,673.16,0.96281674]
["bitfinex-derivatives","BNBF0:USTF0",1747864077434,0.97565889,674.18,673.19,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864077634,0.97565889,674.18,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864078730,0.97565889,674.17,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864080739,0.97565889,674.27,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864081735,0.97565889,674.26,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864083332,0.97565889,674.25,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864084237,0.97565889,674.24,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864086240,0.97565889,674.23,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864088042,0.97565889,674.22,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747864089748,2.08636508,674.21,673.26,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864089944,2.08636508,674.21,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1747864090646,0.97565889,674.2,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1747864091947,1.11070619,674.16,673.34,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864092148,1.11070619,674.16,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864093445,0.97565889,674.15,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864094949,1.11070619,674.16,673.36,0.96272849]
["bitfinex-derivatives","BNBF0:USTF0",1747864096251,0.97565889,674.15,673.36,0.96272849]
["bitfinex-derivatives","BNBF0:USTF0",1747864097952,0.97565889,674.14,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864098952,0.97565889,674.13,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864100454,0.97565889,674.12,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864102150,0.97565889,674.11,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864104156,0.97565889,674.22,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864105257,0.97565889,674.34,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747864106755,0.97565889,674.34,673.4,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864106959,0.97565889,674.33,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864108361,0.97565889,674.32,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864110163,1.11070619,674.28,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864111667,0.97565889,674.27,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864112666,0.97565889,674.26,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864113663,0.97565889,674.25,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864115167,0.97565889,674.24,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864116166,0.97565889,674.23,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864117966,0.97565889,674.29,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864119168,0.97565889,674.45,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864120770,0.97565889,674.44,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864122564,0.97565889,674.43,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864124477,0.97565889,674.42,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864126172,0.97565889,674.55,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864127874,0.97565889,674.54,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864128975,0.97565889,674.53,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864130474,0.97565889,674.52,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864131272,0.97565889,674.51,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864132277,1.11070619,674.53,673.42,0.96270203]
["bitfinex-derivatives","BNBF0:USTF0",1747864132977,0.97565889,674.52,673.42,0.96270203]
["bitfinex-derivatives","BNBF0:USTF0",1747864134982,0.97565889,674.56,673.42,0.96270203]
["bitfinex-derivatives","BNBF0:USTF0",1747864136385,0.97565889,674.56,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864137782,0.97565889,674.57,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864143090,0.97565889,674.58,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864145593,2.08636508,674.58,673.42,0.96270203]
["bitfinex-derivatives","BNBF0:USTF0",1747864147293,0.97565889,674.57,673.42,0.96270203]
["bitfinex-derivatives","BNBF0:USTF0",1747864148790,1.11070619,674.51,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864150396,0.97565889,674.5,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864151698,0.97565889,674.49,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864152795,0.97565889,674.5,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1747864154500,1.11070619,674.47,673.44,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864154693,1.11070619,674.47,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1747864156100,0.97565889,674.46,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1747864157700,2.08636508,674.46,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1747864158904,0.97565889,674.45,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1747864161101,2.08636508,674.44,673.47,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864161302,2.08636508,674.44,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864162705,0.97565889,674.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864164102,0.97565889,674.42,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864165506,0.97565889,674.41,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864167407,0.97565889,674.4,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864168709,0.97565889,674.39,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864170409,0.97565889,674.38,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864172009,0.97565889,674.37,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864174110,0.97565889,674.36,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864175212,0.97565889,674.35,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864176911,0.97565889,674.34,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864178706,0.97565889,674.33,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864179812,0.97565889,674.32,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864180908,0.97565889,674.31,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864182215,0.97565889,674.3,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864183714,0.97565889,674.29,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864185319,0.97565889,674.28,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864186414,0.97565889,674.27,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864188526,0.97565889,674.26,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864189825,0.97565889,674.36,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864191328,0.97565889,674.35,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864192628,0.97565889,674.34,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864194030,0.97565889,674.33,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864195125,0.97565889,674.32,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864196231,0.97565889,674.31,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864197231,0.97565889,674.3,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864198534,0.97565889,674.29,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864200034,0.97565889,674.28,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864201634,0.97565889,674.27,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864203231,0.97565889,674.26,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864204943,0.97565889,674.25,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864205843,0.97565889,674.24,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864207744,0.97565889,674.23,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864208945,0.97565889,674.22,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864210342,0.97565889,674.21,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864211444,0.97565889,674.33,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864213250,0.97565889,674.32,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864214552,0.97565889,674.31,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864216252,0.97565889,674.3,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864217152,0.97565889,674.29,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864219253,0.97565889,674.28,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864220756,0.97565889,674.27,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1747864222556,0.97565889,674.26,673.49,0.96267116]
["bitfinex-derivatives","BNBF0:USTF0",1747864223963,0.97565889,674.25,673.49,0.96267116]
["bitfinex-derivatives","BNBF0:USTF0",1747864224962,0.97565889,674.24,673.51,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864225263,0.97565889,674.24,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864226665,0.97565889,674.23,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864228461,0.97565889,674.22,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864229460,0.97565889,674.21,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864231167,0.97565889,674.2,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864231867,0.97565889,674.19,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864233063,0.97565889,674.18,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864234269,0.97565889,674.17,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864235969,0.97565889,674.16,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864237470,0.97565889,674.15,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864238970,0.97565889,674.14,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864239868,0.97565889,674.13,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864241973,0.97565889,674.12,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864243174,0.97565889,674.11,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864244775,0.97565889,674.31,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864246474,0.97565889,674.3,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864248176,0.97565889,674.29,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864249777,0.97565889,674.28,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864250977,0.97565889,674.27,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864252578,0.97565889,674.26,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864254280,0.97565889,674.25,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864255574,0.97565889,674.24,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864257083,0.97565889,674.23,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864258084,0.97565889,674.22,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864259790,0.97565889,674.21,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864261788,0.97565889,674.2,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1747864263287,0.97565889,674.19,673.54,0.66571056]
["bitfinex-derivatives","BNBF0:USTF0",1747864263481,0.97565889,674.19,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864264086,0.97565889,674.18,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864265788,0.97565889,674.17,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864267190,0.97565889,674.16,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864268990,0.97565889,674.15,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864270293,0.97565889,674.31,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864272593,2.08636508,674.3,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864273890,0.97565889,674.29,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864275893,0.97565889,674.28,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864276998,0.97565889,674.27,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864278703,0.97565889,674.26,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864279797,0.97565889,674.25,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864281003,0.97565889,674.24,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864282202,0.97565889,674.23,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864283704,0.97565889,674.22,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864284708,0.97565889,674.21,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864286207,0.97565889,674.2,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864287406,0.97565889,674.19,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864289111,0.97565889,674.18,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864290411,0.97565889,674.17,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864292116,0.97565889,674.16,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864293221,0.97565889,674.27,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864294712,0.97565889,674.26,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864295818,0.97565889,674.25,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864297823,0.97565889,674.24,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864298413,3.70235399,675.16,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864298917,0.98086367,675.15,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864300121,1.11215982,674.29,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864301212,0.98086367,674.28,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864303021,1.11215982,674.26,673.57,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864303315,1.11215982,674.26,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864304320,0.98086367,674.25,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864305619,0.98086367,674.24,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864307623,0.98086367,674.23,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864309330,0.98086367,674.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864310329,0.98086367,674.21,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864311530,0.98086367,674.2,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864313131,0.98086367,674.19,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864314731,0.98086367,674.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864315933,0.98086367,674.17,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864317232,0.98086367,674.16,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864318231,0.98086367,674.15,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864319827,0.98086367,674.14,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864321034,0.98086367,674.13,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864322729,2.09302349,674.29,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864323952,0.98086367,674.28,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864325940,0.98086367,674.27,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864327143,0.98086367,674.26,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864330546,0.98086367,674.25,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864331344,0.98086367,674.24,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864332846,0.98086367,674.23,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864334050,0.98086367,674.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864335650,2.22431964,674.6,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864335651,0.98086367,674.21,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864336948,0.98086367,674.2,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864338250,0.98086367,674.19,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864339454,0.98086367,674.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864340752,0.98086367,674.17,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864342052,0.98086367,674.16,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864343955,0.98086367,674.15,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864345258,0.98086367,674.14,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864347560,0.98086367,674.29,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864347763,1.11215982,674.28,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864348764,0.98086367,674.27,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864349964,0.98086367,674.26,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864351162,0.98086367,674.25,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864352867,0.98086367,674.24,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864354472,0.98086367,674.23,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864356472,1.11215982,674.15,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864357974,0.98086367,674.14,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1747864359276,0.98086367,674.14,673.57,0.25817652]
["bitfinex-derivatives","BNBF0:USTF0",1747864359476,1.11215982,674.12,673.57,0.25817652]
["bitfinex-derivatives","BNBF0:USTF0",1747864359978,1.11215982,674.12,673.13,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864360277,1.11215982,674.12,673.57,0.25824836]
["bitfinex-derivatives","BNBF0:USTF0",1747864360574,1.11215982,674.12,673.13,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864360777,0.98086367,674.11,673.13,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864361382,0.98086367,674.11,673.14,0.25825507]
["bitfinex-derivatives","BNBF0:USTF0",1747864362382,3.7071994,674.97,673.14,0.25825507]
["bitfinex-derivatives","BNBF0:USTF0",1747864362383,1.11215982,674.06,673.14,0.25825507]
["bitfinex-derivatives","BNBF0:USTF0",1747864363483,0.98086367,674.05,673.14,0.25825507]
["bitfinex-derivatives","BNBF0:USTF0",1747864364987,1.11215982,673.98,673.14,0.25825507]
["bitfinex-derivatives","BNBF0:USTF0",1747864366089,1.11215982,673.98,672.89,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864366281,1.11215982,673.98,673.14,0.2583097]
["bitfinex-derivatives","BNBF0:USTF0",1747864366684,0.98086367,673.97,672.89,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864367888,0.98086367,673.97,672.9,0.25831066]
["bitfinex-derivatives","BNBF0:USTF0",1747864368688,1.11215982,674.03,672.9,0.25831066]
["bitfinex-derivatives","BNBF0:USTF0",1747864369188,1.11215982,674.03,672.85,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864369390,1.11215982,674.03,672.9,0.25830875]
["bitfinex-derivatives","BNBF0:USTF0",1747864369693,0.98086367,674.02,672.9,0.25830875]
["bitfinex-derivatives","BNBF0:USTF0",1747864371388,1.11215982,674.04,672.9,0.25830875]
["bitfinex-derivatives","BNBF0:USTF0",1747864372094,1.11215982,674.04,672.81,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864372290,1.11215982,674.04,672.9,0.25831162]
["bitfinex-derivatives","BNBF0:USTF0",1747864372691,0.98086367,674.03,672.81,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864373895,1.11215982,674.02,672.91,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864375096,0.98086367,674.01,672.91,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864376596,0.98086367,674.01,672.87,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864377992,0.98086367,674.02,672.87,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864379596,0.98086367,674.02,672.86,0.88397868]
["bitfinex-derivatives","BNBF0:USTF0",1747864380897,0.98086367,674.03,672.86,0.88397868]
["bitfinex-derivatives","BNBF0:USTF0",1747864381097,0.98086367,674.03,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864387502,1.11215982,674.01,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864388905,0.98086367,674.0,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864391502,3.7071994,674.86,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864391503,1.11215982,673.84,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864393000,0.98086367,673.83,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864395206,1.11215982,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864396604,0.98086367,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864397908,1.11215982,673.56,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864398810,0.98086367,673.55,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864400612,1.11215982,673.48,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864402010,0.98086367,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864403115,1.11215982,673.42,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864404515,0.98086367,673.41,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864406019,2.09302349,673.4,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864407419,0.98086367,673.39,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864409121,0.98086367,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864410416,0.98086367,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864411926,0.98086367,673.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864413223,0.98086367,673.35,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864414825,0.98086367,673.34,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864415924,0.98086367,673.33,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864417527,0.98086367,673.32,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864418525,0.98086367,673.31,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864420631,0.98086367,673.3,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864422231,1.11215982,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864423731,1.11215982,673.62,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864423937,0.98018553,673.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864424939,0.98018553,673.45,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864426434,0.98018553,673.61,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864427840,0.98018553,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864429541,2.09234535,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864430541,0.98018553,673.64,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864432942,0.98018553,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864435844,0.98018553,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864438446,0.98018553,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864439649,2.09234535,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864440850,0.98018553,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864444053,0.98018553,673.8,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864445654,1.11215982,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864446557,0.98018553,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864449256,0.98018553,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864452759,0.98018553,674.05,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864454260,1.11215982,673.91,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864456062,0.98018553,673.9,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864458067,2.09234535,673.9,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864460067,0.98018553,673.89,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864462171,0.98018553,673.93,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864464874,0.98018553,673.96,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864466276,2.09234535,673.96,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864468279,0.98018553,673.95,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864471183,0.98018553,673.97,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864472679,1.11215982,673.91,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864473984,0.98018553,673.9,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864475684,1.11215982,673.87,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864477186,0.98018553,673.86,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864479285,1.11215982,673.83,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864480491,0.98018553,673.82,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864482292,0.98018553,673.81,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864483893,0.98018553,673.8,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864485794,1.11215982,673.5,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864486790,0.98018553,673.49,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864488596,1.11215982,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864489999,0.98018553,673.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864491700,1.11215982,673.44,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864492999,0.98018553,673.43,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864494899,1.11215982,673.45,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864496403,0.98018553,673.44,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864498109,1.11215982,673.48,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864499405,0.98018553,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864500905,0.98018553,673.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864501109,2.09234535,673.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864503010,0.98018553,673.45,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864504811,2.09234535,673.45,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864506211,0.98018553,673.44,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864510710,1.11215982,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864512017,0.98018553,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864514222,0.98018553,673.4,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864515923,1.11215982,673.39,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864517326,0.98018553,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864518625,2.09234535,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864519227,0.98018553,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864521329,1.11215982,673.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864523133,0.98018553,673.35,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864525934,0.98018553,673.49,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864527338,2.09234535,673.48,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864529239,0.98018553,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864530741,1.11215982,673.49,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864531746,0.98018553,673.48,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864533247,0.98018553,673.47,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864534446,0.98018553,673.46,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864536549,0.98018553,673.51,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864538048,0.98018553,673.55,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864539652,1.11215982,673.53,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864541155,0.98018553,673.52,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864543351,0.98018553,673.51,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864544956,0.98018553,673.5,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864546760,3.7071994,674.91,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864546761,0.98018553,673.49,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864548256,0.98018553,673.62,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864549764,0.98018553,673.61,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864550966,0.98018553,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864552462,1.11215982,673.71,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864553563,0.98018553,673.7,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864555062,0.98018553,673.69,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864556265,0.98018553,673.68,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864558067,0.98018553,673.67,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864559166,0.98018553,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864561867,1.11215982,673.62,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864563574,0.98018553,673.61,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864564970,1.11215982,673.59,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864566174,0.98018553,673.58,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864567778,1.11215982,673.59,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864568881,0.98018553,673.58,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864570584,1.11215982,673.51,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864571784,0.98018553,673.5,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864573483,0.98018553,673.49,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864574583,0.98018553,673.48,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864576381,0.98018553,673.51,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864578289,0.98018553,673.5,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864579988,1.11215982,673.43,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864580788,0.98018553,673.42,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864581987,1.11215982,673.4,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864583387,0.98018553,673.39,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864585087,0.98018553,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864586286,0.98018553,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864587793,0.98018553,673.4,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864588990,0.98018553,673.39,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864590592,0.98018553,673.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864592094,0.98018553,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864594195,2.09234535,673.4,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864595591,0.98018553,673.39,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864596898,1.11215982,673.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864598297,0.98018553,673.35,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864599998,1.11215982,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864601299,0.98018553,673.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864602700,1.11215982,673.37,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864603800,0.98018553,673.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864605403,1.11215982,673.56,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864606903,0.98018553,673.55,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864608798,1.11215982,673.56,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864609003,1.11215982,673.62,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864610503,0.98018553,673.61,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864612310,1.11215982,673.58,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864614212,3.7071994,674.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864614213,0.98018553,673.57,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864615111,0.98018553,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864616215,0.98018553,673.64,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864617616,3.7071994,674.38,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864617617,0.98018553,673.63,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864620617,0.98018553,673.68,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864622017,0.98018553,673.67,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864623019,0.98018553,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864624722,0.98018553,673.69,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864627124,1.11215982,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864628224,0.98018553,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864629927,1.11215982,673.66,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864630924,0.98018553,673.65,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864632730,1.11215982,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864633930,0.98018553,673.72,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864635132,1.11215982,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864635936,0.98018553,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864637737,1.11215982,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864638536,0.98018553,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864641038,1.11215982,673.74,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864642338,0.98018553,673.73,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864644639,1.11215982,673.78,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864645742,0.98018553,673.77,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864649749,2.09234535,673.77,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864650844,0.98018553,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864652247,2.09234535,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864653949,1.11215982,673.76,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864655351,0.98018553,673.75,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864656748,0.98018553,673.81,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864658043,1.11215982,673.79,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864660947,1.11215982,674.2,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864662151,0.98350748,674.19,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864663754,0.98350748,674.18,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864664951,0.98350748,674.17,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864666552,3.7071994,675.36,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864666553,0.98350748,674.16,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864667546,0.98350748,674.15,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864669253,0.98350748,674.14,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864670353,0.98350748,674.13,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864672555,0.98350748,674.12,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864674050,0.98350748,674.11,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864675654,0.98350748,674.1,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864677355,0.98350748,674.09,672.88,0.29722981]
["bitfinex-derivatives","BNBF0:USTF0",1747864679859,1.11215982,674.07,672.95,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864680160,1.11215982,674.07,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864680956,0.98350748,674.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864682462,0.98350748,674.05,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864683864,0.98350748,674.04,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864685560,0.98350748,674.03,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864687458,0.98350748,674.02,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864689165,0.98350748,674.01,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864690767,0.98350748,674.0,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864692361,3.7071994,675.06,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864692362,0.98350748,673.99,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864693266,0.98350748,673.98,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864695068,0.98350748,673.97,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864696068,0.98350748,673.96,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864697771,0.98350748,673.95,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864698773,0.98350748,673.94,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864700374,0.98350748,673.93,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864701773,1.11215982,674.19,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747864703576,0.98210952,674.18,673.17,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864703774,0.98210952,674.18,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747864705079,0.98210952,674.17,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747864706580,0.98210952,674.16,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747864707681,0.98210952,674.33,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1747864708977,0.98210952,674.33,673.2,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864709180,0.98210952,674.33,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864710484,0.98210952,674.34,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864713084,0.98210952,674.35,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864715189,2.09426934,674.34,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864716086,0.98210952,674.33,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864717785,0.98210952,674.32,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864719890,0.98210952,674.31,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864721691,0.98210952,674.3,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864722691,0.98210952,674.29,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864723587,0.98210952,674.28,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864723788,1.11215982,674.23,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864725294,0.98210952,674.22,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864727497,1.11215982,674.17,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864728997,0.98210952,674.16,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864730801,1.11215982,674.07,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864731895,0.98210952,674.06,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864732801,0.98210952,674.05,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864734707,0.98210952,674.06,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864737508,0.98210952,674.22,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747864739108,0.98210952,674.22,673.27,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864739305,0.98210952,674.22,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1747864740208,0.98210952,674.35,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1747864742509,0.98210952,674.35,673.38,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864742708,0.98210952,674.35,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864743611,0.98210952,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864745612,0.98210952,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864746913,0.98210952,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864748313,0.98210952,674.53,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864750216,0.98210952,674.52,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864751315,0.98210952,674.51,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864752814,0.98210952,674.5,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864754018,0.98210952,674.49,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864754717,0.98210952,674.48,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1747864756218,0.98210952,674.56,673.53,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864756420,0.98210952,674.56,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864757318,0.98210952,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1747864759222,0.98210952,674.75,673.74,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864759520,0.98210952,674.75,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864760918,0.98210952,674.94,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864762823,0.98210952,674.93,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864764323,0.98210952,674.92,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864765919,0.98210952,674.91,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864767424,0.98210952,674.9,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864768825,1.11215982,674.84,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864770127,0.98210952,674.83,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864772026,0.98210952,674.82,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864773227,0.98210952,674.81,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864775530,0.98210952,674.8,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864776629,0.98210952,674.79,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864778130,0.98210952,674.78,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864779430,0.98210952,674.77,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864780830,0.98210952,674.76,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864782030,0.98210952,674.75,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864783831,0.98210952,674.74,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864785230,0.98210952,674.73,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864786833,0.98210952,674.72,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864788032,0.98210952,674.71,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864789633,1.11215982,674.95,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864790432,0.98009355,674.94,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864792036,1.11215982,674.91,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864793638,0.98009355,674.9,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864796442,0.98009355,674.92,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864801847,0.98009355,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864803649,2.09225337,675.12,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864804850,0.98009355,675.11,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864806554,1.11215982,675.02,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864807854,0.98009355,675.01,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1747864809456,1.11215982,674.97,673.79,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864809657,1.11215982,674.97,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1747864810658,0.98009355,674.96,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1747864812054,0.98009355,674.96,673.95,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864812257,0.98009355,674.96,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747864813360,0.98009355,675.17,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747864814560,1.11215982,675.08,674.05,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864814761,1.11215982,675.08,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864815761,0.98009355,675.07,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864817063,1.11215982,675.11,674.07,0.92237501]
["bitfinex-derivatives","BNBF0:USTF0",1747864818059,0.98009355,675.1,674.07,0.92237501]
["bitfinex-derivatives","BNBF0:USTF0",1747864819365,1.11215982,675.16,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864820565,0.98009355,675.15,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864823369,0.98009355,675.16,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864826969,0.98009355,675.15,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864828772,1.11215982,674.87,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864829570,0.98009355,674.86,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864831867,1.11215982,674.81,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864833066,0.98009355,674.8,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864835769,0.98009355,674.87,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864837274,2.09225337,674.87,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864838371,0.98009355,674.86,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864841177,0.98009355,674.89,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864843180,0.98009355,674.88,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864844180,0.98009355,674.87,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864845983,0.98009355,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864847382,0.98009355,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864848984,0.98009355,674.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864850184,0.98009355,674.94,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864851586,0.98009355,674.93,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864852683,0.98009355,674.92,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864853881,0.98009355,674.91,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864855183,0.98009355,674.9,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864857085,0.98009355,674.89,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864858090,0.98009355,674.88,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864860090,0.98009355,674.93,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864861190,0.98009355,674.92,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864862290,0.98009355,674.91,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864863992,0.98009355,674.93,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864866792,0.98009355,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864869791,0.98009355,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864873395,0.98009355,674.98,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864875099,2.09225337,674.98,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864876596,0.98009355,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864877497,1.11215982,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864879007,0.98009355,674.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864880104,1.11215982,674.94,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864881403,0.98009355,674.93,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864884403,0.98009355,674.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864886107,1.11215982,674.91,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864887306,0.98009355,674.9,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864888709,1.11215982,674.91,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864889610,0.98009355,674.9,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864892409,0.98009355,674.99,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864893915,0.98009355,674.98,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864895614,0.98009355,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864897014,0.98009355,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864898611,0.98009355,674.95,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864900417,1.11215982,674.98,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864902118,0.98009355,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864903816,0.98009355,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864905423,1.11215982,674.97,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864907024,0.98009355,674.96,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864907924,0.98009355,675.22,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864911225,0.98009355,675.31,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864914821,0.98009355,675.37,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1747864916727,0.98009355,675.39,674.15,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864916922,0.98009355,675.39,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1747864917830,0.98009355,675.43,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1747864919329,1.11215982,675.37,674.2,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864919525,1.11215982,675.37,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864920429,0.98009355,675.36,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864923431,0.98009355,675.37,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864930135,0.98009355,675.41,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864932737,0.98009355,675.42,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864935639,0.98009355,675.44,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864937940,2.09225337,675.44,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864939640,0.98009355,675.43,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864942041,0.98009355,675.55,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864943847,2.09225337,675.54,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864945248,0.98009355,675.53,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1747864947046,1.11215982,675.43,674.28,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747864947350,1.11215982,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864948751,0.98009355,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864953258,1.11215982,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864954859,0.98009355,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864956558,1.11215982,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864956559,1.11215982,675.2,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864957458,0.98009355,675.19,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864958956,0.98009355,675.18,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864959160,1.11215982,675.16,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864960657,0.98009355,675.15,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864962062,1.11215982,675.12,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864963654,0.98009355,675.11,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864965064,1.11215982,675.06,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864966664,0.98009355,675.05,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864968269,3.7071994,676.27,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864968270,1.11215982,675.09,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864969563,0.98009355,675.08,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864972370,0.98009355,675.07,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864974170,0.98009355,675.06,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864975069,0.98009355,675.05,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864976672,0.98009355,675.13,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864977975,0.98009355,675.12,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864980476,2.09225337,675.13,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864981774,0.98009355,675.12,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864983979,1.11215982,674.87,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864985278,0.98009355,674.86,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864988077,0.98009355,674.97,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864989877,0.98009355,675.12,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864991084,0.98009355,675.24,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864994087,0.98009355,675.51,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864995788,1.11215982,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864997290,0.98009355,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864998293,0.98009355,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747864999395,0.98009355,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865000698,1.11215982,675.4,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865002198,0.98009355,675.39,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865003700,1.11215982,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865004601,0.98009355,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865008544,0.98009355,675.36,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865009638,0.98009355,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865012741,0.98009355,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865015438,0.98009355,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865018149,0.98009355,675.53,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865021749,0.98009355,675.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865023458,0.98009355,675.57,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865024547,0.98009355,675.62,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865026345,0.98009355,675.61,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865027442,0.98009355,675.63,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865029923,0.98009355,675.64,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865035430,1.11215982,675.56,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865037033,0.98009355,675.55,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865039340,0.98009355,675.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865041236,2.09225337,675.57,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865042036,0.98009355,675.56,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865043332,1.11215982,675.45,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865044738,0.98009355,675.44,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865046343,0.98009355,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865046542,2.09225337,675.43,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865048243,0.98009355,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865049744,1.11215982,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865050943,0.98009355,675.37,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865052246,1.11215982,675.38,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865052247,1.11215982,675.35,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865053548,0.98009355,675.34,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865055248,0.98009355,675.33,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865056647,0.98009355,675.32,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865058255,0.98009355,675.31,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865059454,0.98009355,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865060654,1.11215982,675.42,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747865060655,0.98009355,675.4,674.32,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747865060850,0.98009355,675.4,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1747865061657,0.98009355,675.39,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1747865063055,0.98009355,675.38,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1747865064655,0.98009355,675.37,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1747865066056,0.98009355,675.36,674.38,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747865066256,0.98009355,675.36,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1747865067458,0.98009355,675.44,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1747865069361,1.11215982,675.42,674.49,0.62566993]
["bitfinex-derivatives","BNBF0:USTF0",1747865069564,1.11215982,675.42,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865070662,0.98009355,675.41,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865071858,0.98009355,675.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865073363,0.98009355,675.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865074863,0.98009355,675.38,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865080566,0.98009355,675.37,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865082168,3.7071994,676.58,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865082169,0.98009355,675.36,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865083764,0.98009355,675.35,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865085566,0.98009355,675.34,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865086968,0.98009355,675.33,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865088567,0.98009355,675.32,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865089672,0.98009355,675.31,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865091367,0.98009355,675.3,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865092971,0.98009355,675.29,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865094473,1.11215982,675.21,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865095875,0.98009355,675.2,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865097477,1.11215982,675.08,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865098778,0.98009355,675.07,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865100378,0.98009355,675.06,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865101276,0.98009355,675.05,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865103482,0.98009355,675.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865104986,0.98009355,675.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865106687,0.98009355,675.02,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865107788,0.98009355,675.01,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865109491,0.98009355,675.0,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865110786,0.98009355,674.99,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865112493,0.98009355,674.98,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865114194,0.98009355,674.97,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865115796,0.98009355,674.96,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865116896,0.98009355,674.95,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865118700,2.09225337,674.94,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865119896,0.98009355,674.93,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865121402,0.98009355,674.92,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865122404,0.98009355,674.91,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865124305,0.98009355,674.9,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865125205,0.98009355,674.89,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865126407,1.11215982,675.15,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865127508,0.96639949,675.14,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865129611,0.96639949,675.13,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865130910,0.96639949,675.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865132514,1.11215982,675.34,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865133210,0.96639949,675.33,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865134414,1.11215982,675.21,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865135716,0.96639949,675.2,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865137114,1.11215982,675.19,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865139418,1.11215982,675.36,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865140419,1.48287976,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865140817,2.22431964,675.74,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865143523,1.10450949,675.34,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865146322,1.10450949,675.33,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865148635,1.10450949,675.45,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865151735,1.10450949,675.47,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865154834,1.10450949,675.52,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865157942,0.25774818,676.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865157943,1.10450949,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865161238,1.10450949,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865165451,1.10450949,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865168549,1.10450949,675.49,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865170951,2.22431964,675.81,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865170952,1.10450949,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865176260,1.10450949,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865178857,1.10450949,675.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865181261,1.10450949,675.55,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865184264,1.10450949,675.5,674.51,0.66220753]
["bitfinex-derivatives","BNBF0:USTF0",1747865187383,1.10450949,675.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865190979,1.10450949,675.54,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865193786,1.10450949,675.51,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747865196569,3.7071994,676.4,674.58,0.36569599]
["bitfinex-derivatives","BNBF0:USTF0",1747865196570,1.10450949,675.46,674.58,0.36569599]
["bitfinex-derivatives","BNBF0:USTF0",1747865196774,1.10450949,675.46,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747865199776,1.10450949,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747865205179,3.7071994,676.51,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747865205180,1.10450949,675.47,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747865207378,1.10450949,675.6,674.64,0.36569599]
["bitfinex-derivatives","BNBF0:USTF0",1747865207578,1.10450949,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865212488,1.10450949,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865214688,1.10450949,675.67,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865222390,1.10450949,675.65,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865225886,1.10450949,675.64,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865227990,1.10450949,675.63,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865229993,1.10450949,675.64,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865232393,1.10450949,675.62,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865235097,1.10450949,675.63,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865237895,1.10450949,675.62,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865242898,1.10450949,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865245802,1.10450949,675.57,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865246806,0.96950434,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865248005,2.07401383,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865249407,0.96950434,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865251011,1.10450949,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865252013,0.96950434,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865253308,2.07401383,675.48,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865254514,0.96950434,675.47,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865256214,1.10450949,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865256412,2.07401383,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865257515,0.96950434,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865258516,0.96950434,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865259416,0.96950434,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865260417,0.96950434,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865261318,0.96950434,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865262921,0.96950434,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865264415,0.96950434,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865266420,0.96950434,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865267622,0.96950434,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865269319,0.96950434,675.36,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865270528,0.96950434,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865271628,0.96950434,675.34,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865273331,0.96950434,675.33,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865274233,0.96950434,675.32,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865275231,0.96950434,675.31,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865276324,0.96950434,675.3,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865277333,0.96950434,675.29,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865279332,0.96950434,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865280432,0.96950434,675.58,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865282336,2.07401383,675.57,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865283630,0.96950434,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865285236,1.10450949,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865286837,0.96950434,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865288438,2.07401383,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865290239,0.96950434,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865291335,0.96950434,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865292742,0.96950434,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865294542,2.07401383,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865295745,0.96950434,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865297640,0.96950434,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865298442,0.96950434,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865301344,0.96950434,675.36,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865302654,0.96950434,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865304152,0.96950434,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865305556,0.96950434,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865306952,0.96950434,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865308161,0.96950434,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865309755,0.96950434,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865311061,0.96950434,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865312964,0.96950434,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865314367,0.96950434,675.36,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865316369,0.96950434,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865316871,0.96950434,675.34,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865318469,0.96950434,675.33,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865319773,0.96950434,675.32,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865321774,0.96950434,675.31,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865323077,0.96950434,675.3,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865339182,0.96950434,675.29,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865340686,0.96950434,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865342690,0.96950434,675.27,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865343790,0.96950434,675.26,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865345186,0.96950434,675.25,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865346392,0.96950434,675.27,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865348700,1.10450949,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865350601,1.10450949,675.3,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865351702,0.96950434,675.29,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865353106,0.96950434,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865354205,0.96950434,675.27,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865356207,0.96950434,675.26,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865357906,0.96950434,675.25,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865358804,0.96950434,675.24,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865359908,0.96950434,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865361005,1.10450949,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865362507,0.96950434,675.34,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865364114,1.10450949,675.19,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865366310,0.96950434,675.18,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865367812,0.96950434,675.17,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865368718,0.96950434,675.16,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865370722,0.96950434,675.15,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865372121,1.10450949,675.22,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865372122,0.96950434,675.14,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865374526,1.10450949,675.05,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865376727,1.10450949,675.03,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865379031,1.10450949,675.13,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865380430,0.96950434,675.12,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865381829,1.10450949,675.13,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865383033,0.96950434,675.12,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865384531,1.10450949,675.12,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865385635,0.96950434,675.11,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865386635,1.10450949,675.1,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865387830,0.96950434,675.09,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865388938,2.22431964,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865388939,1.10450949,675.08,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865390139,0.96950434,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865391638,1.10450949,675.08,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865393041,0.96950434,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865394443,1.10450949,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865395450,0.96950434,675.06,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865397045,1.10450949,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865398347,0.96950434,675.06,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865399746,1.10450949,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865401049,0.96950434,675.06,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865402444,1.10450949,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865402643,1.10450949,675.25,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865404449,0.96950434,675.24,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865405953,1.10450949,675.29,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865407151,0.96950434,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865408752,1.10450949,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865409752,0.96950434,675.27,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865411449,1.10450949,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865412857,0.96950434,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865415259,1.10450949,675.36,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865416465,0.96950434,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865417761,1.10450949,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865421062,1.10450949,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865423566,1.10450949,675.29,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865430177,1.10450949,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865437279,0.96950434,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865438476,0.96950434,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865439984,0.96950434,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865441986,0.96950434,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865443189,1.10450949,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865444891,1.10450949,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865445792,0.96950434,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865447194,1.10450949,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865448990,0.96950434,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865450595,1.10450949,675.57,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865452095,0.96950434,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865453495,1.10450949,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865455098,0.96950434,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865456295,1.10450949,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865457500,0.96950434,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865459003,1.10450949,675.47,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865460403,0.96950434,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865462500,2.07401383,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865463607,0.96950434,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865465205,1.10450949,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865466900,0.96950434,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865468107,0.96950434,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865468908,0.96950434,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865470908,0.96950434,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865472514,1.10450949,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865473818,0.96950434,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865475212,0.96950434,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865477019,0.96950434,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865478019,0.96950434,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865479715,0.96950434,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865481221,0.96950434,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865483422,0.96950434,675.51,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865484624,0.96950434,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865486124,3.7071994,676.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865486125,2.07401383,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865486927,0.96950434,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865488225,0.96950434,675.52,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865489424,0.96950434,675.51,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865490525,0.96950434,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865492025,0.96950434,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865493028,0.96950434,675.48,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865494228,0.96950434,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865495830,2.07401383,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865496732,0.96950434,675.53,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865498728,0.96950434,675.52,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865500036,0.96950434,675.51,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865501338,0.96950434,675.5,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865502942,0.96950434,675.49,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865503939,0.96950434,675.48,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865505544,0.96950434,675.47,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865507048,2.07401383,675.63,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865508342,0.96950434,675.62,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865510248,1.10450949,675.59,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865511242,0.96950434,675.58,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865513452,2.07401383,675.57,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865514948,0.96950434,675.56,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865516955,0.96950434,675.55,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865517949,0.96950434,675.54,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865519957,1.10450949,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865521953,1.47267932,675.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865522155,3.7071994,676.7,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865522349,0.29528576,677.31,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865522951,0.98391277,677.3,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865523150,0.29529884,677.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865525055,1.10778395,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865526559,0.98391277,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865527956,1.10778395,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865529765,0.98391277,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865531166,0.98391277,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865532269,0.98391277,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865533958,0.98391277,675.48,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865534766,0.98391277,675.47,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865536267,0.98391277,675.46,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865537869,0.98391277,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865539469,0.98391277,675.44,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865541268,0.98391277,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865542667,0.98391277,675.42,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865543567,1.10778395,675.45,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865543568,0.98391277,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865544868,0.98391277,675.4,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865545769,0.98391277,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865547467,0.98391277,675.38,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865548472,0.98391277,675.37,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865549874,0.98391277,675.36,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865551076,0.98391277,675.35,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865553171,0.98391277,675.34,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865554674,0.98391277,675.33,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865556081,0.98391277,675.32,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865556982,0.98391277,675.31,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865558779,1.10778395,675.21,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865560582,0.98391277,675.2,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865561585,0.98391277,675.19,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865562782,0.98391277,675.18,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865563985,0.98391277,675.17,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865564985,0.98391277,675.16,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865565885,1.47704526,675.43,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865566185,0.25775964,676.61,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865566484,0.29559562,676.6,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865566686,1.10583263,675.28,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865567882,0.98196208,675.27,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865569387,0.98196208,675.26,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865570691,0.98196208,675.25,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865571985,0.98196208,675.24,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865573089,0.98196208,675.23,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865575089,0.98196208,675.22,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865576189,0.98196208,675.21,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865578092,0.98196208,675.2,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865578998,0.98196208,675.19,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865580395,0.98196208,675.18,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865581702,0.98196208,675.17,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865583301,0.98196208,675.16,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865585003,0.98196208,675.15,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865586406,0.98196208,675.14,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865588204,0.98196208,675.13,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865590011,0.98196208,675.12,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865591211,0.98196208,675.11,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865592311,0.98196208,675.1,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865593009,0.98196208,675.09,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865594611,0.98196208,675.08,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865596718,1.10583263,675.41,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865596719,0.98196208,675.07,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865598717,1.10583263,674.86,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865599723,0.98196208,674.85,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865602220,1.47444351,675.0,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865602424,1.10583263,675.21,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865603826,0.98196208,675.2,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865604826,0.98196208,675.19,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865606326,0.98196208,675.18,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865607527,1.10583263,675.05,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865608729,0.98196208,675.04,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865610532,1.10583263,675.06,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865611531,0.98196208,675.05,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865612836,1.10583263,674.87,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865613836,0.98196208,674.86,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865615237,1.10583263,674.83,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865616831,0.98196208,674.82,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1747865618339,0.98196208,674.82,674.14,0.25799564]
["bitfinex-derivatives","BNBF0:USTF0",1747865618532,1.47444351,674.76,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865619840,0.98196208,674.75,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865621139,1.09971972,674.79,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865622747,0.98196208,674.78,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865624744,0.98196208,674.77,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865626043,0.98196208,674.76,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865626845,0.98196208,674.75,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865627743,0.98196208,674.74,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865628846,0.98196208,674.73,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865630146,0.98196208,674.72,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865631849,0.98196208,674.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865633156,0.98196208,674.7,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865634651,1.09971972,674.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865635651,0.98196208,674.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865637949,1.09971972,674.59,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865639352,0.98196208,674.58,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865640858,1.09971972,674.36,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865642258,0.98196208,674.35,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865643460,1.09971972,674.35,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865644761,0.98196208,674.34,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865646363,1.09971972,674.36,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865648163,0.98196208,674.35,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865651265,0.98196208,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865652966,1.09971972,674.69,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865654371,0.98196208,674.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865655874,1.09971972,674.61,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865657276,0.98878832,674.6,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865658673,0.98878832,674.59,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865659480,1.09988135,674.61,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865660779,1.09988135,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865661981,0.98878832,674.53,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865663283,0.98878832,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865664783,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865667184,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865668486,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865669984,2.08866967,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865670187,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865671384,1.09988135,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865676494,1.09988135,674.61,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865677293,0.98878832,674.6,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865679595,1.09988135,674.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865680997,0.98878832,674.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865682498,2.08866967,674.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865683793,1.09988135,674.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865685598,1.09988135,674.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865687701,0.98878832,674.7,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865689101,1.09988135,674.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865690702,1.09988135,674.79,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865693705,1.09988135,674.76,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865696810,1.09988135,674.66,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865697711,0.98878832,674.65,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865699413,1.09988135,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865701210,0.98878832,674.62,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865703012,1.09988135,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865704019,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865706519,1.09988135,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865708919,1.09988135,674.55,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865710324,0.98878832,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865711823,1.09988135,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865713026,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865714428,1.09988135,674.47,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865715830,0.98878832,674.46,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865717230,0.98878832,674.45,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865718434,0.98878832,674.44,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865720132,0.98878832,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865721834,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865723134,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865724429,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865726338,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865726638,1.09988135,674.45,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865727541,0.98878832,674.44,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865729748,1.09988135,674.38,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865730949,0.98878832,674.37,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865732652,1.47444351,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865732653,1.09988135,674.31,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865735552,1.09988135,674.42,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865738454,1.09988135,674.45,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865741657,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865742761,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865743760,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865744968,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865747168,0.98878832,674.47,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865748669,0.98878832,674.46,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865749869,1.09988135,674.44,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865751069,0.98878832,674.43,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865752570,0.98878832,674.42,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865753772,0.98878832,674.41,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865755866,1.09988135,674.57,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865757179,0.98878832,674.56,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865759074,1.09988135,674.53,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865760669,0.98878832,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865762477,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865763676,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865765677,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865767078,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865768780,1.09988135,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865769780,0.98878832,674.53,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865771480,0.98878832,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865773079,1.09988135,674.55,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865773080,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865774582,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865775875,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865777882,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865778882,0.98878832,674.47,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865780679,0.98878832,674.46,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865781981,0.98878832,674.45,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865783883,1.09988135,674.35,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865785580,0.98878832,674.34,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865787184,1.09988135,674.31,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865790089,0.98878832,674.3,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865791391,0.98878832,674.29,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865793289,0.98878832,674.28,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865794395,0.98878832,674.27,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865795992,0.98878832,674.26,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865797097,0.98878832,674.25,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865798502,2.08866967,674.28,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865799600,0.98878832,674.27,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865800903,1.09988135,674.25,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865802204,0.98878832,674.24,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865803808,1.09988135,674.25,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865806312,3.68610879,675.09,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865806313,0.98878832,674.36,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865807516,0.98878832,674.35,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865808918,0.98878832,674.34,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865810219,0.98878832,674.33,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865812618,0.98878832,674.32,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865813921,0.98878832,674.31,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865816017,1.09988135,674.31,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865817126,1.09988135,674.3,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865820024,1.09988135,674.36,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865823133,1.09988135,674.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865825433,1.09988135,674.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865829034,1.09988135,674.75,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865835239,0.98878832,674.88,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865835240,1.09988135,674.72,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865837835,1.09988135,674.73,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865843442,1.09988135,674.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865845846,1.09988135,674.66,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865848847,3.68610879,675.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865848848,1.09988135,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865854458,0.98878832,674.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865856062,0.98878832,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865858061,0.98878832,674.62,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865858962,0.98878832,674.61,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865860960,0.98878832,674.6,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865862167,0.98878832,674.59,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865863470,0.98878832,674.58,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865865169,0.98878832,674.57,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865866869,0.98878832,674.56,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865867765,0.98878832,674.55,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865869567,0.98878832,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865870872,0.98878832,674.53,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865872572,0.98878832,674.52,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865873874,0.98878832,674.51,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865875473,0.98878832,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865877175,0.98878832,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865879271,0.98878832,674.48,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865880875,0.98878832,674.47,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865882375,0.98878832,674.46,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865883778,0.98878832,674.45,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865885885,0.98878832,674.44,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865886887,0.98878832,674.43,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865888485,0.98878832,674.42,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865889984,0.98878832,674.41,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865891583,0.98878832,674.4,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865892792,0.98878832,674.39,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865893691,0.98878832,674.38,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865894691,0.98878832,674.37,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865896699,1.09988135,674.71,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865897806,0.98829588,674.7,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865899406,2.08817723,674.69,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865900306,0.98829588,674.68,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865901809,0.98829588,674.67,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865903711,0.98829588,674.66,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865905610,0.98829588,674.65,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865906810,0.98829588,674.64,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865909013,0.98829588,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865909915,0.98829588,674.62,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865911315,0.98829588,674.61,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865912018,0.98829588,674.6,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865913715,0.98829588,674.59,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865914724,0.98829588,674.58,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865916823,0.98829588,674.57,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865918222,0.98829588,674.56,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865919922,0.98829588,674.55,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865921322,0.98829588,674.54,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865922518,1.09988135,674.5,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865923825,0.98829588,674.49,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865926224,1.47444351,674.63,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865926225,1.09988135,674.43,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865927928,0.98829588,674.42,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1747865928825,0.98829588,674.42,674.14,0.25807887]
["bitfinex-derivatives","BNBF0:USTF0",1747865929229,0.98829588,674.41,674.14,0.25807887]
["bitfinex-derivatives","BNBF0:USTF0",1747865929926,0.98829588,674.41,673.69,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865931029,0.98829588,674.46,673.69,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865931329,0.98829588,674.46,673.7,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1747865932526,0.98829588,674.45,673.7,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1747865932929,0.98829588,674.45,673.68,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865933323,0.98829588,674.45,673.7,0.25808365]
["bitfinex-derivatives","BNBF0:USTF0",1747865933726,0.98829588,674.44,673.7,0.25808365]
["bitfinex-derivatives","BNBF0:USTF0",1747865934730,0.98829588,674.43,673.7,0.25808365]
["bitfinex-derivatives","BNBF0:USTF0",1747865935930,0.98829588,674.47,673.68,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865936431,0.98829588,674.47,673.69,0.25808174]
["bitfinex-derivatives","BNBF0:USTF0",1747865937734,0.98829588,674.46,673.69,0.25808174]
["bitfinex-derivatives","BNBF0:USTF0",1747865938834,0.98829588,674.45,673.69,0.25808174]
["bitfinex-derivatives","BNBF0:USTF0",1747865939043,0.98829588,674.45,673.67,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865939336,0.98829588,674.45,673.69,0.25808461]
["bitfinex-derivatives","BNBF0:USTF0",1747865940540,0.98829588,674.44,673.69,0.25808461]
["bitfinex-derivatives","BNBF0:USTF0",1747865941645,0.98829588,674.49,673.69,0.25808461]
["bitfinex-derivatives","BNBF0:USTF0",1747865941944,0.98829588,674.49,673.65,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865942546,0.98829588,674.48,673.63,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865943346,0.98829588,674.48,673.64,0.25807026]
["bitfinex-derivatives","BNBF0:USTF0",1747865943742,0.98829588,674.47,673.64,0.25807026]
["bitfinex-derivatives","BNBF0:USTF0",1747865944847,0.98829588,674.54,673.65,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865946349,0.98829588,674.53,673.65,0.54341276]
["bitfinex-derivatives","BNBF0:USTF0",1747865948250,0.98829588,674.52,673.64,0.25809418]
["bitfinex-derivatives","BNBF0:USTF0",1747865948451,0.98829588,674.52,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865949249,0.98829588,674.51,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865950649,1.09988135,674.47,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865951653,0.98829588,674.46,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865953255,1.09988135,674.42,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865954551,0.98829588,674.41,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865956059,1.09988135,674.43,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865958956,1.09988135,674.48,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865963163,1.09988135,674.47,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865966259,1.09988135,674.46,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865969266,1.09988135,674.49,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865972770,2.08817723,674.56,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865973971,0.98829588,674.55,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865975864,0.98829588,674.54,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865977266,0.98829588,674.53,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865978573,0.98829588,674.52,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865980074,0.98829588,674.51,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865981477,2.21166527,674.87,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865981478,2.08817723,674.5,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865982877,0.98829588,674.49,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865984679,0.98829588,674.48,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865985778,0.98829588,674.47,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865987381,0.98829588,674.46,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865988877,0.98829588,674.45,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865990181,0.98829588,674.44,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865991881,0.98829588,674.43,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865993683,0.98829588,674.42,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865994784,0.98829588,674.41,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865996988,0.98829588,674.4,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865998391,0.98829588,674.39,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747865999993,0.98829588,674.38,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866000795,0.98829588,674.37,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866001895,0.98829588,674.36,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866003499,0.98829588,674.35,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866004501,0.98829588,674.34,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866006201,1.09988135,674.38,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866006202,0.98829588,674.33,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866007704,0.98829588,674.32,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866009504,0.98829588,674.31,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866010800,0.98829588,674.3,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866012203,0.98829588,674.38,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866016003,0.98829588,674.36,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866016606,0.98829588,674.35,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866017506,0.98829588,674.34,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866019508,0.98829588,674.33,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866020602,0.98829588,674.32,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866022312,0.98829588,674.31,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866023812,0.98829588,674.3,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866025010,0.98829588,674.29,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866026115,0.98829588,674.44,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866027914,0.98829588,674.43,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866029217,0.98829588,674.42,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866031215,0.98829588,674.41,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866032317,0.98829588,674.4,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866034216,1.47444351,674.75,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866034217,1.09988135,674.31,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866035519,0.98829588,674.3,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866036918,0.98829588,674.29,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866038220,0.98829588,674.28,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866040223,1.09988135,674.33,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866043923,0.98829588,674.32,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866045129,0.98829588,674.31,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866046933,0.98829588,674.3,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866047834,0.98829588,674.29,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866049833,0.98829588,674.28,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866051233,0.98829588,674.27,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866052739,1.09988135,674.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866053936,0.98829588,674.19,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866056234,0.98829588,674.18,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866057140,0.98829588,674.17,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866058138,0.98829588,674.16,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866059540,0.98829588,674.15,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866061241,0.98829588,674.14,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866062043,0.98829588,674.13,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866063444,0.98829588,674.12,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866064847,0.98829588,674.11,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866067648,0.98829588,674.1,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866069347,1.09988135,674.42,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866071347,0.98201698,674.41,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866072553,0.98201698,674.4,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866074151,0.98201698,674.39,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866075455,0.98201698,674.38,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866077558,0.98201698,674.37,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866079161,0.98201698,674.36,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866080960,1.09988135,674.33,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866084657,1.09988135,674.31,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866089074,1.09988135,674.33,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866090178,0.98201698,674.32,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866092080,1.09988135,674.26,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866093181,0.98201698,674.25,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866094680,0.98201698,674.24,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866095980,0.98201698,674.23,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866097584,0.98201698,674.22,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866098685,0.98201698,674.21,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866099986,2.08189833,674.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866101488,0.98201698,674.19,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866102782,0.98201698,674.18,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866103781,0.98201698,674.17,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866105186,0.98201698,674.16,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866106389,0.98201698,674.15,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866107891,2.08189833,674.23,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866109191,0.98201698,674.22,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866110394,0.98201698,674.21,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866111192,0.98201698,674.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866112887,0.98201698,674.19,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866114793,0.98201698,674.18,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866116293,0.98201698,674.17,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866117490,0.98201698,674.16,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866118894,0.98201698,674.15,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866120096,0.98201698,674.14,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866121697,0.98201698,674.13,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866123201,0.98201698,674.12,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866124500,0.98201698,674.11,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866126304,0.98201698,674.1,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866127701,0.98201698,674.09,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866129102,0.98201698,674.08,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866130702,0.98201698,674.07,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866132306,0.98201698,674.06,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866133704,0.98201698,674.05,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866134906,0.98201698,674.04,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866136505,0.98201698,674.03,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866137908,0.98201698,674.02,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866139407,0.98201698,674.01,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866141209,0.98201698,674.0,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866142410,1.09988135,674.25,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866144111,1.09988135,674.41,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866145811,0.97116316,674.4,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866147114,1.09988135,674.36,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866148314,0.97116316,674.35,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866149917,1.09988135,674.28,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866151014,0.97116316,674.27,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866152416,0.97116316,674.26,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866153415,0.97116316,674.25,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866155118,1.09988135,674.22,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866156222,0.97116316,674.21,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866158222,0.97116316,674.2,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866159127,1.09988135,674.34,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866159128,0.97116316,674.19,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866160728,0.97116316,674.18,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866162024,0.97116316,674.17,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866163929,1.09988135,674.0,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866164931,0.97116316,673.99,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866166729,0.97116316,673.98,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866168127,0.97116316,673.97,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866170437,1.09988135,673.94,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866172840,1.09988135,673.96,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866175144,3.68610879,674.91,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866175645,0.29629629,675.0,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866177446,1.10542613,673.84,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866178642,0.96863383,673.83,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866181246,0.96863383,673.82,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1747866182146,0.96863383,673.82,672.26,0.49496656]
["bitfinex-derivatives","BNBF0:USTF0",1747866182341,0.96863383,673.82,673.06,0.25839793]
["bitfinex-derivatives","BNBF0:USTF0",1747866182544,0.96863383,673.82,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866182944,0.96863383,673.81,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866184345,1.10542613,673.88,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866184346,0.96863383,673.8,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866185745,0.96863383,673.79,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866187051,0.96863383,673.78,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866188346,0.96863383,673.77,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866189752,0.96863383,673.76,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866190846,0.96863383,673.75,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866192053,1.10542613,674.04,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866193452,0.96446416,674.03,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866194950,0.96446416,674.02,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866196254,0.96446416,674.07,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866198455,2.06989029,674.07,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866199555,0.96446416,674.06,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866202356,0.96446416,674.09,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866203753,2.06989029,674.09,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866205059,0.96446416,674.08,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866209063,1.10542613,674.15,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866209064,0.96446416,674.14,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866210564,1.10542613,674.12,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866211969,0.96446416,674.11,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866213469,1.10542613,674.14,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866214570,0.96446416,674.13,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866216371,1.10542613,674.0,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866219074,1.10542613,673.88,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866222273,1.10542613,673.86,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866223480,0.96446416,673.85,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866225179,1.10542613,673.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866228981,1.10542613,673.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866231981,1.10542613,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866232679,0.96446416,673.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866233578,0.25857937,674.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866233778,0.29651154,674.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866234985,1.10386416,673.44,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866236485,0.96779768,673.43,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866237988,0.96779768,673.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866239089,0.96779768,673.41,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866240890,0.96779768,673.4,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866241991,0.96779768,673.39,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866243087,0.96779768,673.38,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866243995,0.96779768,673.37,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866245299,0.96779768,673.36,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866247003,0.96779768,673.35,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866248901,1.10386416,673.65,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866250205,0.96343204,673.64,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866252306,1.10386416,673.61,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866253808,0.96343204,673.6,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866257208,0.96343204,673.65,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866259010,1.10386416,673.64,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866260111,0.96343204,673.63,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866266618,2.0672962,673.63,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866267619,0.96343204,673.62,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866268920,1.10386416,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866270222,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866271523,1.10386416,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866272418,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866273522,1.10386416,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866277123,1.10386416,673.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866278025,0.96343204,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866279625,2.0672962,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866279825,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866280422,1.10386416,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866281929,1.10386416,673.68,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866283229,0.96343204,673.67,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866284929,0.96343204,673.66,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866286333,1.10386416,673.71,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866288134,1.10386416,673.83,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866291442,1.10386416,673.93,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866294242,1.10386416,673.96,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866297041,1.10386416,673.88,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866298346,0.96343204,673.87,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866300350,1.10386416,673.77,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866302950,1.10386416,673.81,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866308755,1.10386416,673.79,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866312260,1.10386416,673.77,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866315059,1.10386416,673.75,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866317955,1.10386416,673.81,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866321764,1.10386416,673.7,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866328269,1.10386416,673.71,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866330873,1.10386416,673.66,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866335174,0.96343204,673.65,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866336773,0.96343204,673.64,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866337773,0.96343204,673.63,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866339075,0.96343204,673.62,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866340076,0.96343204,673.61,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866341376,0.96343204,673.6,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866342278,0.96343204,673.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866343373,0.96343204,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866344375,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866346279,0.96343204,673.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866347674,0.96343204,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866349479,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866350480,0.96343204,673.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866351984,0.96343204,673.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866353084,0.96343204,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866354785,1.10386416,673.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866354786,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866355888,0.96343204,673.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866358189,1.10386416,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866359385,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866360583,0.96343204,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866361490,0.96343204,673.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866362892,0.96343204,673.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866364295,0.96343204,673.49,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866365588,0.96343204,673.48,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866366697,0.96343204,673.47,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866368399,0.96343204,673.46,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866369399,0.96343204,673.45,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866371202,0.96343204,673.44,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866372503,0.96343204,673.43,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866374702,1.10386416,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866376204,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866377706,0.96343204,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866379005,0.96343204,673.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866380611,0.96343204,673.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866381612,0.96343204,673.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866382511,0.96343204,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866383811,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866385712,0.96343204,673.66,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866386814,0.96343204,673.65,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866388516,1.47181888,673.88,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866388517,0.96343204,673.64,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866389910,0.96343204,673.63,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866391711,0.96343204,673.62,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866392714,0.96343204,673.61,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866394516,1.10386416,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866395915,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866397317,0.96343204,673.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866398418,0.96343204,673.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866400023,0.96343204,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866400922,1.10386416,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866402724,1.10386416,673.61,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866403718,0.96343204,673.6,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866405821,0.96343204,673.59,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866407125,0.96343204,673.58,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866408626,0.96343204,673.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866409726,0.96343204,673.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866410929,0.96343204,673.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866412126,1.10386416,673.66,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866412127,0.96343204,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866413927,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866415228,0.96343204,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866416829,0.96343204,673.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866418231,0.96343204,673.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866419332,0.96343204,673.49,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866421031,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866422432,0.96343204,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866424830,1.10386416,673.49,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866426331,0.96343204,673.48,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866428737,1.10386416,673.35,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866431438,1.10386416,673.38,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866434236,1.10386416,673.4,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866436945,1.10386416,673.46,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866438947,1.10386416,673.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866444449,2.0672962,673.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866446250,0.96343204,673.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866447947,0.96343204,673.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866449052,0.96343204,673.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866451055,1.10386416,673.38,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866453552,1.10386416,673.36,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866457153,1.10386416,673.3,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866460058,1.10386416,673.31,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866462661,1.10386416,673.29,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866463956,0.96343204,673.28,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866465761,1.10386416,673.24,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866466959,0.96343204,673.23,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866468667,1.10386416,673.09,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866471270,2.20772833,673.41,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866471271,1.10386416,673.15,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1747866473171,1.10386416,673.15,672.59,0.25869182]
["bitfinex-derivatives","BNBF0:USTF0",1747866473372,1.10386416,673.15,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866474669,1.10386416,673.1,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866476074,0.96343204,673.09,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866477474,2.0672962,673.08,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866478875,0.96343204,673.07,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866480578,0.96343204,673.06,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866482778,0.96343204,673.05,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866484384,1.10386416,673.03,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866488087,1.10386416,673.05,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866494487,1.10386416,673.01,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866495994,0.96343204,673.0,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866498192,1.10386416,672.98,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866499493,0.96343204,672.97,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866501494,1.10386416,673.0,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866502895,0.96343204,672.99,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866504296,1.10386416,672.99,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866507696,1.10386416,672.97,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866510501,1.10386416,672.93,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866512204,1.10386416,672.92,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866513502,1.10386416,672.95,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866516307,0.96343204,672.94,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866516506,1.10386416,672.85,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866517311,0.96343204,672.84,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866518914,2.0672962,672.83,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866519915,0.96343204,672.82,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866521814,1.10386416,672.78,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866522918,0.96343204,672.77,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866524217,1.10386416,672.75,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866525621,0.96343204,672.74,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866527321,0.96343204,672.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866528727,0.96343204,672.72,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866530226,0.96343204,672.71,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866531427,0.96343204,672.7,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866532827,0.96343204,672.69,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866533928,0.96343204,672.68,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866535228,0.96343204,672.67,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866537127,0.96343204,672.66,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866538423,0.96343204,672.65,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866539924,0.96343204,672.75,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866541429,0.96343204,672.74,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866542730,0.96343204,672.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866544131,0.96343204,672.72,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866545432,1.10386416,672.73,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866546931,0.96343204,672.86,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866548036,0.96343204,672.85,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866549632,0.96343204,672.84,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866550681,0.96343204,672.92,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866551739,0.96343204,672.91,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866553242,0.96343204,672.9,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866554542,0.96343204,672.89,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866556042,0.96343204,672.88,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866557747,0.96343204,672.87,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866558946,0.96343204,672.91,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866560046,0.96343204,672.9,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866561447,0.96343204,672.89,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866562748,0.96343204,672.88,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866564150,0.96343204,672.87,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866566046,0.96343204,672.86,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866567649,0.96343204,672.85,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866568949,0.96343204,672.84,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866569851,1.10386416,673.01,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866572255,0.96343204,673.21,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866573454,1.10386416,673.29,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866575153,1.10386416,673.4,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866578255,1.10386416,673.27,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866580762,1.10386416,673.25,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866583866,1.10386416,673.27,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866585864,1.10386416,673.34,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866587973,1.10386416,673.36,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866590174,1.10386416,673.35,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866593875,1.10386416,673.34,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866596876,1.10386416,673.32,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866599880,1.10386416,673.35,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866603486,1.10386416,673.15,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866606585,1.10386416,673.24,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866609993,1.10386416,673.26,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866618100,1.10386416,673.22,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866620903,1.10386416,673.39,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866623597,1.10386416,673.38,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866626017,1.10386416,673.36,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866628713,1.10386416,673.38,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866632017,1.10386416,673.31,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866634319,1.10386416,673.34,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866636725,1.10386416,673.36,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866639724,1.10386416,673.37,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866642430,1.10386416,673.4,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1747866647033,1.10386416,673.49,672.64,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866647228,1.10386416,673.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866650034,1.10386416,673.52,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866653136,1.10386416,673.54,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866656241,1.10386416,673.49,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866664444,1.10386416,673.41,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866667742,1.10386416,673.44,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866670151,1.10386416,673.42,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866673349,1.10386416,673.41,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866675858,1.10386416,673.44,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1747866681260,1.10386416,673.54,672.78,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866681463,1.10386416,673.54,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866684465,1.10386416,673.55,672.79,0.62922383]
["bitfinex-derivatives","BNBF0:USTF0",1747866686768,1.10386416,673.56,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866691671,1.10386416,673.53,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866694472,1.10386416,673.45,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866696569,1.10386416,673.54,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866698977,1.10386416,673.6,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866701578,1.10386416,673.61,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866704085,1.10386416,673.63,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866711285,1.10386416,673.6,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866714090,1.10386416,673.56,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866716293,3.67954722,674.97,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866716294,1.10386416,673.58,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866717993,3.67954722,674.97,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1747866717994,1.10386416,673.69,672.8,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866718194,1.10386416,673.69,672.82,0.29725632]
["bitfinex-derivatives","BNBF0:USTF0",1747866719396,1.10386416,673.77,672.89,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866719598,1.10386416,673.77,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747866722195,1.10386416,673.95,672.95,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866722395,1.10386416,673.95,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1747866725197,1.10386416,674.09,673.01,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866725396,1.10386416,674.09,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1747866728899,1.10386416,674.29,673.21,0.33195426]
["bitfinex-derivatives","BNBF0:USTF0",1747866729199,1.10386416,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866731201,3.67954722,675.18,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866731401,5.1513661,675.47,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866731699,0.29607698,675.5,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866732703,1.10148001,674.29,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866735905,1.10148001,674.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866738703,1.10148001,674.28,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866741005,1.10148001,674.14,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866744214,1.10148001,674.07,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866748718,1.10148001,673.98,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866751220,1.10148001,673.88,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866753420,1.10148001,674.02,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866759222,1.10148001,674.09,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866762229,1.10148001,674.03,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866764732,1.10148001,673.99,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866767530,1.10148001,673.84,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866770836,1.10148001,673.87,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866773343,1.10148001,673.85,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866776239,1.10148001,673.87,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866778947,1.10148001,674.04,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866782449,1.10148001,673.86,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866785650,1.10148001,673.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866790754,0.25845263,674.7,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866790755,1.10148001,673.66,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866793452,1.10148001,673.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866796461,1.10148001,673.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866799563,1.10148001,673.45,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866802465,1.10148001,673.46,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866805568,1.10148001,673.52,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866809074,1.10148001,673.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866812074,1.10148001,673.79,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866814676,1.10148001,673.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866817377,1.10148001,673.74,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866819079,1.46864002,674.01,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866819280,0.9545185,676.78,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866819878,0.25826178,675.49,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866820081,0.29612958,675.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866820481,1.10258945,673.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866823182,1.10258945,673.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866826283,1.10258945,673.79,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866828988,1.10258945,673.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866831587,1.10258945,673.67,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866834995,1.10258945,673.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866842504,1.10258945,673.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866845105,1.10258945,673.68,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866847711,1.10258945,673.76,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866851011,1.10258945,673.94,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866853914,1.10258945,674.08,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866856619,1.10258945,674.06,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866860823,1.10258945,674.14,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866863026,1.10258945,674.11,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866866327,1.10258945,674.05,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866869536,1.10258945,673.93,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866872534,1.10258945,673.9,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866875336,1.10258945,673.8,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866878240,1.10258945,673.81,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866881549,1.10258945,673.82,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866884454,1.10258945,673.73,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866886854,1.10258945,673.63,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866889457,1.10258945,673.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866891852,1.10258945,673.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866894361,1.10258945,673.61,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866896363,1.10258945,673.65,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866899168,1.10258945,673.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866901868,1.10258945,673.93,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866904971,1.10258945,673.91,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866907364,1.10258945,673.89,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866910465,1.10258945,673.87,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866912570,1.10258945,673.91,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866917774,1.10258945,673.88,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866921579,3.67529817,674.99,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866921580,1.10258945,673.81,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866924485,1.10258945,673.56,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866929483,1.10258945,673.69,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866934686,1.10258945,673.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866938286,1.47011927,673.74,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866938287,1.10258945,673.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866941291,1.10258945,673.64,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866944091,1.10258945,673.62,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866946993,1.10258945,673.63,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866949391,1.10258945,673.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866951998,1.10258945,673.57,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866954604,1.10258945,673.59,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866957106,1.10258945,673.54,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866960008,1.10258945,673.42,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866963112,1.10258945,673.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866965713,1.10258945,673.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866968713,1.10258945,673.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866971518,1.10258945,673.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866974219,1.10258945,673.37,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866977121,1.10258945,673.32,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866979721,1.10258945,673.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866982627,1.10258945,673.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866988631,1.10258945,673.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866991334,1.10258945,673.39,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866993930,1.10258945,673.3,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866996937,1.10258945,673.25,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747866999742,1.47011927,673.36,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747867002642,1.47011927,673.35,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747867005346,1.47011927,673.34,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747867005943,1.47011927,673.34,672.7,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747867006145,1.47011927,673.34,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867008047,1.10587651,672.9,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867011251,1.10587651,672.89,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867014354,1.10587651,672.92,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867017761,1.10587651,672.95,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867019460,1.10587651,672.89,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867020759,1.10587651,672.98,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867023567,1.10587651,673.04,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867026370,1.10587651,673.03,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867029170,1.10587651,673.15,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867031573,1.10587651,673.16,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867037881,1.10587651,673.13,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867040976,1.10587651,673.16,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867043785,1.10587651,673.15,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867046388,1.10587651,673.14,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867052994,1.10587651,672.95,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867055098,1.10587651,672.96,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867057601,1.10587651,672.94,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867060204,1.10587651,672.91,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867062904,1.10587651,672.87,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867066206,1.10587651,672.83,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867068606,1.10587651,672.79,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867071607,1.10587651,672.78,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867074108,1.10587651,672.85,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867076517,3.67529817,673.78,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867076518,1.10587651,672.87,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867079013,1.10587651,672.79,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867082112,1.10587651,672.89,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867084720,1.10587651,672.88,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867087321,1.10587651,672.87,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867090025,1.10587651,672.8,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867093026,1.10587651,672.74,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867095531,1.47011927,672.86,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867101033,1.47011927,672.84,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867106242,1.47011927,672.82,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867109039,1.47011927,672.76,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867111238,1.47011927,672.75,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867113339,1.47011927,672.75,671.75,0.32796925]
["bitfinex-derivatives","BNBF0:USTF0",1747867113541,1.47011927,672.75,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867115844,1.10921786,672.6,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867118842,1.10921786,672.56,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867121745,1.10921786,672.57,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867124948,1.10921786,672.5,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867127355,1.10921786,672.59,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867129857,1.10921786,672.54,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867133357,1.10921786,672.55,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867135453,1.10921786,672.61,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867139259,1.10921786,672.57,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867141959,1.10921786,672.54,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867144456,1.10921786,672.33,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867147264,1.10921786,672.37,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867149267,1.10921786,672.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867152168,1.10921786,672.48,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867155275,1.10921786,672.53,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867158277,1.10921786,672.41,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867160483,1.10921786,672.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867163784,1.10921786,672.33,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867166882,1.10921786,672.29,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867169978,1.10921786,672.37,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867172984,1.10921786,672.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867175582,1.10921786,672.38,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867178392,1.10921786,672.37,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867183291,1.10921786,672.35,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867186396,1.10921786,672.33,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867188695,1.10921786,672.37,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867190998,1.10921786,672.38,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867198106,1.10921786,672.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867204311,1.10921786,672.37,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867206815,1.10921786,672.26,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867209521,1.10921786,672.2,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867211823,1.10921786,672.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867214931,1.10921786,672.22,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867216931,1.10921786,672.24,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867222931,1.10921786,672.21,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867224935,1.10921786,672.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867226539,0.96784213,672.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867228038,0.96784213,672.15,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867228638,0.96784213,672.14,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867230038,0.96784213,672.13,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867231439,0.96784213,672.12,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867232540,0.96784213,672.11,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867234143,0.96784213,672.1,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867236046,0.96784213,672.09,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867237244,0.96784213,672.08,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867238348,0.96784213,672.07,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867239446,0.96784213,672.06,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867240742,0.96784213,672.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867242147,0.96784213,672.04,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867243849,0.96784213,672.03,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867245449,0.96784213,672.02,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867246644,0.96784213,672.01,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867247949,0.96784213,672.0,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867249649,0.96784213,671.99,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867250852,1.10921786,672.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867252552,3.67529817,673.14,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867252553,1.10921786,672.2,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867253646,0.96650428,672.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867255553,0.96650428,672.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867256651,0.96650428,672.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867258956,0.96650428,672.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867261256,1.10921786,672.21,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867262651,0.96650428,672.2,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867264256,0.96650428,672.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867265557,0.96650428,672.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867266959,0.96650428,672.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867267960,0.96650428,672.16,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867269261,0.96650428,672.15,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867270859,0.96650428,672.14,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867272670,0.96650428,672.13,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867273669,0.96650428,672.12,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867275171,1.10921786,672.17,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867275172,0.96650428,672.11,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867276671,0.96650428,672.1,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867278376,0.96650428,672.09,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867279972,0.96650428,672.08,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867281972,0.96650428,672.07,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867283172,0.96650428,672.06,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867284779,0.96650428,672.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867285574,0.96650428,672.04,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867287379,0.96650428,672.03,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867288586,0.96650428,672.02,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867290187,0.96650428,672.01,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867291589,0.96650428,672.0,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867293296,0.96650428,671.99,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867294791,0.96650428,671.98,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867295993,0.96650428,671.97,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867297494,0.96650428,672.1,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867298797,0.96650428,672.09,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867299595,0.96650428,672.08,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867301098,0.96650428,672.07,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867302899,0.96650428,672.06,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867304298,0.96650428,672.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867305396,0.96650428,672.04,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867307698,1.10921786,672.0,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867308400,0.96650428,671.99,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867310298,0.96650428,671.98,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867311401,1.10921786,672.05,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867312802,1.10921786,672.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867315406,1.10921786,672.3,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867317505,1.10921786,672.25,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867320107,1.10921786,672.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867321906,1.10921786,672.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867324507,1.10921786,672.19,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867327412,1.10921786,672.18,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867330213,1.10921786,672.35,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867332612,1.10921786,672.39,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867335017,1.10921786,672.48,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867338017,1.10921786,672.58,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867340128,1.10921786,672.63,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867343833,0.96443629,672.62,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867345132,0.96443629,672.61,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867346433,0.96443629,672.6,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867347734,0.96443629,672.59,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867349135,0.96443629,672.58,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867350634,0.96443629,672.57,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867352439,0.96443629,672.56,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867353839,0.96443629,672.55,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867355243,0.96443629,672.54,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867356646,0.96443629,672.53,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867358545,1.10921786,672.92,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867359651,0.96193534,672.91,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867361447,0.96193534,672.9,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867362946,0.96193534,672.89,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867364447,3.67529817,673.95,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1747867364448,1.10921786,673.04,671.78,0.32834341]
["bitfinex-derivatives","BNBF0:USTF0",1747867364648,1.10921786,673.04,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1747867367552,1.10921786,673.13,671.86,0.32834341]
["bitfinex-derivatives","BNBF0:USTF0",1747867367847,1.10921786,673.13,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1747867370258,1.10921786,673.31,671.93,0.32834341]
["bitfinex-derivatives","BNBF0:USTF0",1747867370449,1.10921786,673.31,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867372954,1.10921786,673.36,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867375659,1.10921786,673.38,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867378658,1.10921786,673.36,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867381752,1.10921786,673.35,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867385362,1.10921786,673.3,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867387264,1.10921786,673.29,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867390960,1.10921786,673.27,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867393066,1.10921786,673.23,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867395668,1.10921786,673.2,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867399473,0.25868028,674.38,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867399474,1.10921786,673.19,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867401781,1.10921786,673.04,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867404474,1.10921786,673.03,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867406878,1.10921786,673.02,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1747867409391,1.10921786,672.99,671.99,0.32834341]
["bitfinex-derivatives","BNBF0:USTF0",1747867409584,1.10921786,672.99,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1747867411792,1.10921786,673.0,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1747867413993,1.10921786,672.99,672.01,0.62595802]
["bitfinex-derivatives","BNBF0:USTF0",1747867417195,1.10921786,672.88,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1747867419795,1.10921786,672.98,672.07,0.32834341]
["bitfinex-derivatives","BNBF0:USTF0",1747867419993,1.10921786,672.98,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867422193,1.10921786,672.92,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867424402,1.47011927,673.07,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867424596,0.25873029,674.18,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867424801,0.29666107,674.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867425299,0.55526062,674.17,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867426299,1.10550679,672.85,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867428798,1.10550679,672.86,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867434314,1.10550679,672.85,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867437409,1.10550679,672.86,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867440319,1.10550679,672.85,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867443222,1.10550679,672.84,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867445728,1.10550679,672.81,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867448628,1.10550679,672.72,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867451127,1.10550679,672.69,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867453329,1.10550679,672.7,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867455732,1.10550679,672.71,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867458330,1.10550679,672.69,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867461038,1.10550679,672.68,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867466337,1.10550679,672.73,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867469143,1.10550679,672.74,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867471843,1.10550679,672.73,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867477742,1.10550679,672.69,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867480453,5.15903169,673.88,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867480454,1.10550679,672.67,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867483458,1.10550679,672.66,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867489157,1.10550679,672.64,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867494061,1.10550679,672.62,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867496667,1.10550679,672.61,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867499169,1.10550679,672.73,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867501768,1.10550679,672.94,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1747867501968,1.10550679,672.94,672.09,0.62815177]
["bitfinex-derivatives","BNBF0:USTF0",1747867505268,1.10550679,673.07,672.17,0.33057258]
["bitfinex-derivatives","BNBF0:USTF0",1747867508370,2.21101358,673.4,672.12,0.25865625]
["bitfinex-derivatives","BNBF0:USTF0",1747867508371,1.10550679,673.17,672.14,0.33057258]
["bitfinex-derivatives","BNBF0:USTF0",1747867510872,1.10550679,673.25,672.15,0.33057258]
["bitfinex-derivatives","BNBF0:USTF0",1747867511471,1.10550679,673.25,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867513374,1.10550679,673.28,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867517976,1.10550679,673.1,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867520679,1.10550679,673.09,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867523281,1.10550679,673.12,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867525679,1.10550679,673.23,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867528084,1.10550679,673.24,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867530583,1.10550679,673.23,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867535398,1.10550679,673.13,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867537593,1.10550679,673.03,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867540596,1.10550679,673.0,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867542998,3.68502264,673.83,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867542999,1.10550679,672.98,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867548113,1.10550679,672.96,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867550908,1.10550679,672.98,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867553410,1.10550679,673.07,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1747867557014,1.10550679,673.05,672.25,0.33057258]
["bitfinex-derivatives","BNBF0:USTF0",1747867557216,1.10550679,673.05,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867560416,1.10550679,673.0,672.26,0.62807652]
["bitfinex-derivatives","BNBF0:USTF0",1747867563520,1.10550679,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867566321,1.10550679,672.95,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867569023,1.10550679,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867572327,1.10550679,672.92,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867574726,1.10550679,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867579829,1.10550679,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867582631,1.10550679,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867585430,5.15903169,674.05,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867585431,1.10550679,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867587831,1.10550679,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867590533,1.10550679,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867591333,0.96394786,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867593136,2.06945465,672.71,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867594035,0.96394786,672.7,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867595638,1.10550679,672.69,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867597042,0.96394786,672.68,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867598443,1.10550679,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867599942,0.96394786,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867601944,1.10550679,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867603047,0.96394786,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867605044,0.96394786,672.91,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867606346,1.10550679,673.1,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867607845,1.10550679,673.08,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867609545,0.96394786,673.07,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867611438,1.10550679,673.04,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867612743,0.96394786,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867615644,0.96394786,673.06,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867617746,1.10550679,673.04,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867619048,0.96394786,673.03,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867622352,0.96394786,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867623351,0.96394786,673.13,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867625255,1.10550679,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867626651,0.96394786,672.96,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867628753,0.96394786,673.01,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867630150,1.10550679,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867631450,0.96394786,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867634257,0.96394786,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867637458,0.96394786,673.0,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867638959,1.10550679,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867640663,0.96394786,672.98,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867642463,0.96394786,672.97,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867646268,0.96394786,672.99,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867647163,1.10550679,672.94,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867648466,0.96394786,672.93,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867650167,1.10550679,672.89,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867651267,0.96394786,672.88,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867652770,1.10550679,672.85,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867654472,0.96394786,672.84,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867655973,1.10550679,672.82,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867657476,0.96394786,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867658774,1.10550679,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867660076,0.96394786,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867661076,1.10550679,672.81,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867662377,0.96394786,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867664178,1.10550679,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867665482,0.96394786,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867666681,1.10550679,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867667481,0.96394786,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867668978,1.10550679,672.78,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867669183,1.10550679,672.77,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867670281,0.96394786,672.76,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867671786,1.10550679,672.75,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867672586,0.96394786,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867673681,1.10550679,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867675088,0.96394786,672.72,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867676290,1.10550679,672.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867677590,0.96394786,672.73,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867679487,1.10550679,672.8,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867683290,1.10550679,673.17,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867686294,1.10550679,673.11,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1747867688489,1.10550679,673.11,672.28,0.33028899]
["bitfinex-derivatives","BNBF0:USTF0",1747867688696,1.10550679,673.11,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867691993,3.68502264,674.15,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867691994,1.10550679,673.06,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867694801,1.10550679,673.05,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867697405,1.10550679,673.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867700506,1.10550679,673.06,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867703513,1.10550679,673.0,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867705815,1.10550679,673.03,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867707809,1.10550679,673.04,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867710015,1.10550679,673.08,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867712810,1.10550679,673.09,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867715615,1.10550679,673.1,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867718019,3.68502264,673.93,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867718020,1.10550679,673.18,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867723819,1.10550679,673.17,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867726124,1.10550679,673.26,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867729126,1.10550679,673.24,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867732325,1.10550679,673.23,672.3,0.29748624]
["bitfinex-derivatives","BNBF0:USTF0",1747867736326,1.10550679,673.18,672.3,0.62777523]
["bitfinex-derivatives","BNBF0:USTF0",1747867739832,1.10550679,673.15,672.32,0.33028899]
["bitfinex-derivatives","BNBF0:USTF0",1747867740032,1.10550679,673.15,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1747867742433,1.10550679,673.14,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1747867746632,1.10550679,673.14,672.39,0.33028899]
["bitfinex-derivatives","BNBF0:USTF0",1747867746837,1.10550679,673.1,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867749338,1.10550679,673.13,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867751939,1.10550679,673.19,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867753641,3.68502264,674.09,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867753843,0.9545185,675.56,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867754141,0.25856593,674.65,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867754642,1.10400184,673.19,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867757745,1.10400184,673.18,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867760048,1.10400184,673.13,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1747867762944,1.10400184,673.11,672.41,0.33176028]
["bitfinex-derivatives","BNBF0:USTF0",1747867763347,1.10400184,673.11,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1747867768051,1.10400184,673.39,672.54,0.33176028]
["bitfinex-derivatives","BNBF0:USTF0",1747867768244,1.10400184,673.39,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867771048,1.10400184,673.44,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867773158,1.10400184,673.43,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867776260,1.10400184,673.37,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867778552,1.10400184,673.33,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867781861,1.10400184,673.32,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867784759,1.10400184,673.31,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867787466,1.10400184,673.3,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867790070,1.10400184,673.17,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867793372,1.10400184,673.15,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867797576,1.10400184,673.18,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867801373,1.10400184,673.15,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867803978,1.10400184,673.12,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867806678,1.10400184,673.11,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867810281,1.10400184,673.15,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867820084,1.10400184,673.12,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867825488,1.10400184,673.11,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867827893,1.10400184,673.1,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867831493,1.10400184,673.07,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867833495,3.68000613,673.83,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867833496,1.10400184,673.18,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867836797,1.10400184,673.16,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867840194,1.10400184,673.17,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867842700,1.10400184,673.15,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867845806,1.10400184,673.28,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867848509,1.10400184,673.3,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867850909,1.10400184,673.31,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867857316,1.10400184,673.3,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867859818,1.10400184,673.31,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867864219,1.10400184,673.28,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867873729,1.10400184,673.22,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867877134,1.10400184,673.2,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867880034,1.10400184,673.24,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867882631,1.10400184,673.29,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867891443,1.10400184,673.24,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867895244,1.10400184,673.14,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867897646,1.10400184,673.27,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867903449,1.10400184,673.31,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1747867906760,1.10400184,673.33,672.68,0.33176028]
["bitfinex-derivatives","BNBF0:USTF0",1747867906959,1.10400184,673.33,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867909458,0.9633675,673.32,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867909757,1.10400184,673.25,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867912262,1.47200245,673.38,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867912263,1.10400184,673.3,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867914865,1.10400184,673.34,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867916063,0.9633675,673.33,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867917664,0.9633675,673.32,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867919066,0.9633675,673.31,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867920367,0.9633675,673.3,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867922068,0.9633675,673.29,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867923168,0.9633675,673.28,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867924566,0.9633675,673.27,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867926270,0.9633675,673.26,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867927676,0.9633675,673.25,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867929375,0.9633675,673.24,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867930476,0.9633675,673.23,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867932080,0.9633675,673.22,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867933678,0.9633675,673.21,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867935682,1.10400184,673.44,672.69,0.62984701]
["bitfinex-derivatives","BNBF0:USTF0",1747867937676,1.10400184,673.45,672.69,0.62984701]
["bitfinex-derivatives","BNBF0:USTF0",1747867937980,1.10400184,673.45,672.69,0.29731377]
["bitfinex-derivatives","BNBF0:USTF0",1747867940282,1.10400184,673.44,672.7,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867940482,1.10400184,673.44,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1747867942686,1.10400184,673.44,672.7,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867943882,1.10400184,673.5,672.75,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867946688,1.10400184,673.79,672.8,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867948996,1.10400184,673.81,672.75,0.25842]
["bitfinex-derivatives","BNBF0:USTF0",1747867950898,1.10400184,673.76,672.75,0.25842]
["bitfinex-derivatives","BNBF0:USTF0",1747867951093,1.10400184,673.76,672.69,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867952198,1.10400184,673.76,672.7,0.25844975]
["bitfinex-derivatives","BNBF0:USTF0",1747867953097,1.10400184,673.79,672.7,0.25844975]
["bitfinex-derivatives","BNBF0:USTF0",1747867953402,1.10400184,673.79,672.73,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867955504,1.10400184,673.77,672.72,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867957607,1.10400184,673.76,672.74,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867960303,1.10400184,673.7,672.74,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867960508,1.10400184,673.7,672.72,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1747867963013,1.10400184,673.7,672.67,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867963410,1.10400184,673.7,672.72,0.25846318]
["bitfinex-derivatives","BNBF0:USTF0",1747867963613,1.10400184,673.62,672.72,0.25846318]
["bitfinex-derivatives","BNBF0:USTF0",1747867965712,1.10400184,673.61,672.72,0.25846318]
["bitfinex-derivatives","BNBF0:USTF0",1747867965909,1.10400184,673.61,672.6,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867966114,1.10400184,673.61,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1747867966314,1.10400184,673.61,672.72,0.25849198]
["bitfinex-derivatives","BNBF0:USTF0",1747867966613,1.10400184,673.61,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1747867968014,1.10400184,673.51,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1747867972819,1.10400184,673.8,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1747867975822,1.10400184,673.82,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1747867983137,1.10400184,673.8,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1747867985833,1.10400184,673.83,672.75,0.33253324]
["bitfinex-derivatives","BNBF0:USTF0",1747867986036,1.10400184,673.83,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867988038,1.10400184,673.8,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867988839,1.47200245,673.99,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867989135,0.25840273,675.07,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867989332,0.29626996,675.06,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867990739,1.10222381,673.8,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867993842,1.10222381,673.76,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867996341,1.10222381,673.71,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747867999649,1.10222381,673.66,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1747868001848,1.10222381,673.63,672.78,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868002049,1.10222381,673.63,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1747868004348,1.10222381,673.61,672.82,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868004547,1.10222381,673.61,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1747868006752,1.10222381,673.59,672.89,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868006951,1.10222381,673.59,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868008952,1.10222381,673.65,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868011554,1.10222381,673.64,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868014655,1.10222381,673.67,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868020861,1.10222381,673.65,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868024064,1.10222381,673.59,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868026465,1.10222381,673.73,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868028265,1.10222381,673.79,672.93,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868028461,1.10222381,673.79,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1747868030771,1.10222381,673.77,672.97,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868030968,1.10222381,673.77,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747868032865,5.15200859,675.08,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747868032866,1.10222381,673.78,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747868035474,1.10222381,673.99,673.15,0.33323796]
["bitfinex-derivatives","BNBF0:USTF0",1747868035674,1.10222381,673.99,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868037174,1.10222381,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868039875,1.10222381,674.04,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868042980,1.10222381,674.05,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868046076,1.10222381,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868048889,1.10222381,674.05,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868051284,1.10222381,674.06,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868053988,1.10222381,674.18,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868056290,1.10222381,674.17,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868058990,1.10222381,674.18,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868064498,1.10222381,674.21,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868067299,1.10222381,674.19,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868069303,1.10222381,674.22,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868071997,1.10222381,674.29,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1747868075405,1.46963175,674.5,673.59,0.24875704]
["bitfinex-derivatives","BNBF0:USTF0",1747868075605,1.10222381,674.67,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868077803,1.10222381,674.66,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868084107,1.10222381,674.73,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868086109,1.10222381,674.74,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868088713,1.10222381,674.73,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868090811,1.10222381,674.71,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868092613,1.10222381,674.69,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868094714,1.10222381,674.67,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868096814,1.10222381,674.65,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868099719,1.10222381,674.66,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868104618,1.10222381,674.65,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868107522,1.10222381,674.63,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868110320,1.10222381,674.66,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868114023,1.10222381,674.63,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868116326,1.10222381,674.62,673.61,0.2969077]
["bitfinex-derivatives","BNBF0:USTF0",1747868119635,1.10222381,674.59,673.63,0.24875704]
["bitfinex-derivatives","BNBF0:USTF0",1747868119830,1.10222381,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747868122533,1.46963175,674.78,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1747868122534,1.10222381,674.54,673.65,0.54564711]
["bitfinex-derivatives","BNBF0:USTF0",1747868124737,1.10222381,674.52,673.67,0.24875704]
["bitfinex-derivatives","BNBF0:USTF0",1747868124935,1.10222381,674.52,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1747868127937,1.10222381,674.48,673.71,0.24875704]
["bitfinex-derivatives","BNBF0:USTF0",1747868128136,1.10222381,674.48,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1747868130739,1.10222381,674.39,673.79,0.24875704]
["bitfinex-derivatives","BNBF0:USTF0",1747868131037,1.10222381,674.39,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868133243,1.10222381,674.21,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868136043,1.10222381,674.2,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868137941,1.10222381,674.24,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868140348,3.67407938,675.51,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868140349,1.10222381,674.19,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868142149,1.10222381,674.18,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868144756,1.10222381,674.2,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868145751,1.46963175,674.35,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868145955,0.25821291,675.47,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868146156,0.29609451,675.46,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868147356,1.10296144,674.21,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868150359,1.10296144,674.22,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868153561,1.10296144,674.23,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868159966,1.10296144,674.19,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868163474,1.10296144,674.14,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868166072,1.10296144,674.12,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868168475,1.10296144,674.14,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868171178,1.10296144,674.25,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868174172,0.9545185,676.71,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868174173,1.10296144,674.5,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868176780,1.10296144,674.51,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868179177,1.10296144,674.6,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868182090,1.10296144,674.61,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868185294,1.10296144,674.62,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868188595,1.10296144,674.64,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868191497,1.10296144,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868196493,1.10296144,674.65,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868197398,1.47061526,674.79,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868197601,0.29609451,675.46,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868200402,1.09935841,674.68,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868202296,1.09935841,674.66,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868207202,1.09935841,674.65,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868209803,1.09935841,674.63,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868217113,1.09935841,674.64,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868221517,1.09935841,674.65,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747868224618,1.09935841,674.71,673.8,0.54863738]
["bitfinex-derivatives","BNBF0:USTF0",1747868227821,1.09935841,674.68,673.84,0.2518134]
["bitfinex-derivatives","BNBF0:USTF0",1747868228015,1.09935841,674.68,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1747868231222,1.09935841,674.65,673.88,0.2518134]
["bitfinex-derivatives","BNBF0:USTF0",1747868231416,1.09935841,674.65,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747868233923,1.09935841,674.62,673.93,0.2518134]
["bitfinex-derivatives","BNBF0:USTF0",1747868234125,1.09935841,674.62,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1747868237025,1.09935841,674.62,673.94,0.54857572]
["bitfinex-derivatives","BNBF0:USTF0",1747868241032,1.09935841,674.65,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1747868243431,1.09935841,674.62,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1747868245933,1.09935841,674.61,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1747868248937,1.09935841,674.6,673.95,0.2518134]
["bitfinex-derivatives","BNBF0:USTF0",1747868249138,1.09935841,674.6,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747868252035,1.09935841,674.6,673.99,0.2518134]
["bitfinex-derivatives","BNBF0:USTF0",1747868252241,1.09935841,674.56,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868254641,1.09935841,674.5,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868257638,1.09935841,674.49,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868260343,1.09935841,674.44,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868262143,1.46581122,674.59,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868262349,0.95381206,676.64,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868262549,0.29592803,675.84,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868264253,1.47220013,674.03,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1747868265754,1.47220013,674.03,673.26,0.25355878]
["bitfinex-derivatives","BNBF0:USTF0",1747868265954,1.47220013,674.03,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868266656,2.09552397,674.02,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868268361,0.9962057,674.01,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868270758,1.09931827,674.02,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868270759,0.9962057,674.0,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868272161,0.9962057,673.99,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868273656,0.9962057,673.98,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868274962,0.9962057,673.97,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868277163,0.9962057,673.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868278566,0.9962057,673.95,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868279872,0.9962057,673.94,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868280770,0.9962057,673.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868282272,0.9962057,673.92,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868283471,0.9962057,673.91,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868284874,0.9962057,673.9,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868285673,0.9962057,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868287173,0.9962057,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868288976,0.9962057,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868290476,0.9962057,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868291684,0.9962057,673.85,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868293183,0.9962057,673.84,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868294382,0.9962057,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868296182,0.9962057,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868297981,0.9962057,673.81,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868299188,0.9962057,673.8,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868300791,0.9962057,673.79,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868302394,0.9962057,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868303293,1.09931827,674.13,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868305588,0.97693083,674.12,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868307191,0.97693083,674.11,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868308700,1.09931827,674.03,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868310301,0.97693083,674.02,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868313106,1.09931827,674.08,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868314506,1.09931827,674.06,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868316705,1.09931827,673.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868319709,1.09931827,673.97,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868320910,0.97693083,673.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868323815,1.09931827,673.94,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868325015,0.97693083,673.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868326817,0.97693083,673.92,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868328218,0.97693083,673.91,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868329615,1.47220013,674.1,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868329616,1.09931827,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868330516,1.47220013,673.98,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868330720,3.68050032,674.67,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868331020,0.98825458,674.66,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868332320,1.10827363,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868333721,0.98825458,673.81,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868335722,1.10827363,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868336821,0.98825458,673.85,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868338122,1.10827363,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868339024,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868340520,0.98825458,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868341824,0.98825458,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868343027,2.09652821,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868343924,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868345129,0.98825458,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868346229,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868349331,0.98825458,673.79,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868351237,2.09652821,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868353034,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868354640,0.98825458,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868355643,0.98825458,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868357642,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868359344,0.98825458,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868361248,0.98825458,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868362645,0.98825458,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868363750,1.10827363,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868366457,1.10827363,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868369154,1.10827363,673.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868370864,0.98825458,673.73,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868372464,1.10827363,673.72,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868376066,1.10827363,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868377470,0.98825458,673.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868380579,0.98825458,673.73,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868382274,2.09652821,673.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868383775,0.98825458,673.73,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868384576,0.98825458,673.72,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868385877,0.98825458,673.71,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868387278,1.10827363,673.67,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868388278,0.98825458,673.66,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868389982,0.98825458,673.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868391383,0.98825458,673.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868392883,0.98825458,673.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868393978,0.98825458,673.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868395579,0.98825458,673.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868396683,0.98825458,673.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868398589,0.98825458,673.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868399889,0.98825458,673.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868401592,0.98825458,673.61,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868402392,1.47769817,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868402592,3.69424543,674.45,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868402788,0.99054534,674.81,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868404896,1.10927915,673.79,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868405497,0.99054534,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868407498,0.99054534,673.77,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868408898,0.99054534,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868410799,0.99054534,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868411899,1.10927915,673.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868413603,1.10927915,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868414908,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868416406,1.10927915,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868417707,0.98912188,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868420510,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868423813,0.98912188,673.91,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868428720,1.10927915,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868429416,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868430918,2.09840103,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868432022,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868434224,1.10927915,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868435122,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868436823,2.09840103,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868438223,0.98912188,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868441321,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868443126,1.10927915,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868444724,0.98912188,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868447831,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868451633,0.98912188,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868453337,0.98912188,673.85,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868454640,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868456039,0.98912188,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868457643,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868458943,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868460242,0.98912188,673.9,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868461940,0.98912188,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868463348,2.09840103,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868464850,1.10927915,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868466349,0.98912188,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868467747,1.10927915,673.89,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868469655,0.98912188,673.88,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868470956,1.10927915,674.02,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868472156,0.98912188,674.01,673.27,0.80416077]
["bitfinex-derivatives","BNBF0:USTF0",1747868473655,1.10927915,674.05,673.27,0.80416077]
["bitfinex-derivatives","BNBF0:USTF0",1747868475457,0.98912188,674.04,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868476652,0.98912188,674.05,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868478058,1.10927915,674.01,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868479459,0.98912188,674.0,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868480662,2.09840103,674.0,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868481657,0.98912188,673.99,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868485159,0.98912188,673.98,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868486963,1.10927915,673.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868488164,0.98912188,673.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868489365,0.98912188,673.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868490464,1.10927915,673.63,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868491570,0.98912188,673.62,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868492773,1.10927915,673.66,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868494074,0.98912188,673.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868495574,1.10927915,673.66,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868497574,3.69759718,674.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868497575,2.09840103,673.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868498773,1.10927915,673.65,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868500071,0.98912188,673.64,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868501677,1.10927915,673.79,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868503571,0.98912188,673.78,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868504474,1.10927915,673.94,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868505981,0.98912188,673.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868506877,0.98912188,673.95,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868508284,0.98912188,673.94,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868509283,0.98912188,673.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868510983,0.98912188,673.95,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868512485,0.98912188,673.96,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868514186,1.10927915,673.94,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868515490,0.98912188,673.93,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868517592,1.10927915,673.87,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868518789,0.98912188,673.86,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868520497,1.10927915,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868521094,0.98912188,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868521595,1.10927915,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868522197,0.98912188,673.81,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868523299,1.10927915,673.76,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868523998,2.09840103,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868525198,1.10927915,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868526998,1.10927915,673.73,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868528799,0.98912188,673.72,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868530100,1.10927915,673.75,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868531399,0.98912188,673.74,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868533498,1.10927915,673.84,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868534698,0.98912188,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868535802,1.10927915,673.85,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868537203,0.98912188,673.84,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868538504,1.10927915,673.83,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868539905,0.98912188,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868541304,1.10927915,673.49,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868542411,0.98912188,673.48,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1747868542612,0.98912188,673.48,672.72,0.25860243]
["bitfinex-derivatives","BNBF0:USTF0",1747868542813,0.98912188,673.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868543515,1.10927915,673.49,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868543516,1.47903887,673.35,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868544715,0.98912188,673.34,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868546415,1.10006583,673.25,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868547624,0.98912188,673.24,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868549419,2.21855831,673.58,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868549420,1.10006583,673.26,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868550723,0.98912188,673.25,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868552025,1.10006583,673.3,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868552928,0.98912188,673.29,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868554525,1.10006583,673.38,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868555024,0.98912188,673.37,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868556427,1.10006583,673.4,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868557428,0.98912188,673.39,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868558631,1.10006583,673.54,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868559627,1.47903887,673.73,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868559835,1.03124388,673.53,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868561233,1.03124388,673.52,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868562433,1.03124388,673.51,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868564235,1.03124388,673.5,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868565535,1.03124388,673.49,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868566937,1.03124388,673.48,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868568138,1.03124388,673.47,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868570239,1.47903887,673.83,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868570240,1.03124388,673.46,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868571442,1.03124388,673.45,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868573544,1.03124388,673.44,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868574445,1.03124388,673.43,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868576246,1.03124388,673.42,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868577347,1.09631148,673.6,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868579349,1.09631148,673.74,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868584252,1.09631148,673.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868591253,1.09631148,673.66,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868593750,1.09631148,673.65,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868596249,1.09631148,673.75,672.73,0.29729609]
["bitfinex-derivatives","BNBF0:USTF0",1747868599356,1.09631148,673.75,672.79,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868599560,0.99771929,673.89,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1747868600765,1.09631148,674.04,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1747868602363,1.09631148,674.14,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1747868605968,1.09631148,674.23,672.84,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868606165,1.09631148,674.23,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868608269,1.09631148,674.08,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868611570,1.09631148,674.03,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868613672,1.09631148,674.04,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868615177,0.99771929,674.03,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868616679,1.09631148,673.89,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868619878,1.09631148,673.95,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868622882,1.09631148,673.97,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868625781,1.09631148,673.99,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868629191,1.09631148,674.1,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868631590,1.09631148,674.09,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868634395,1.09631148,674.1,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868638193,1.09631148,674.21,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1747868640998,1.09631148,674.27,672.88,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868641192,1.09631148,674.27,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1747868643501,1.09631148,674.34,672.96,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868643698,1.09631148,674.34,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747868646300,1.09631148,674.36,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1747868649502,1.09631148,674.32,672.99,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868651804,1.09631148,674.31,673.01,0.79681714]
["bitfinex-derivatives","BNBF0:USTF0",1747868652003,1.09631148,674.31,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1747868655005,0.99771929,674.46,673.19,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868655206,0.99771929,674.46,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868656404,0.99771929,674.45,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868657901,1.09631148,674.61,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868661705,1.09631148,674.65,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868664417,1.09631148,674.6,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868668118,1.09631148,674.54,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868671119,1.09631148,674.53,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868676518,1.09631148,674.57,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868678824,1.09631148,674.61,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868681121,1.09631148,674.6,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868683823,3.69759718,675.56,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868683824,1.09631148,674.57,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868687130,0.99771929,674.72,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1747868687131,0.99771929,674.72,673.37,0.49964474]
["bitfinex-derivatives","BNBF0:USTF0",1747868687326,0.99771929,674.72,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868688933,0.99771929,674.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868689932,1.09631148,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868690134,2.09403077,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868690936,1.09631148,674.7,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868692136,0.99771929,674.89,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868692335,3.69759718,675.71,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868692736,0.25809323,675.99,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868694137,1.10421229,674.65,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868695137,0.99737068,674.64,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868697140,1.10421229,674.65,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868698739,0.99737068,674.64,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1747868700839,1.10421229,674.57,673.51,0.50517399]
["bitfinex-derivatives","BNBF0:USTF0",1747868701039,1.10421229,674.57,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868703740,1.10421229,674.68,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868704749,0.99737068,674.67,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868705749,0.99737068,674.66,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868706951,0.99737068,674.65,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868709047,0.99737068,674.64,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868710456,0.99737068,674.63,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868712054,0.99737068,674.62,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868713256,0.99737068,674.61,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1747868714555,0.99737068,674.6,673.6,0.50517399]
["bitfinex-derivatives","BNBF0:USTF0",1747868714854,0.99737068,674.6,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1747868715251,0.99737068,674.59,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1747868716654,0.99737068,674.58,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1747868718157,0.99737068,674.57,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1747868719758,0.99737068,674.56,673.62,0.80207728]
["bitfinex-derivatives","BNBF0:USTF0",1747868721359,0.99737068,674.55,673.62,0.80207728]
["bitfinex-derivatives","BNBF0:USTF0",1747868722660,0.99737068,674.54,673.67,0.50517399]
["bitfinex-derivatives","BNBF0:USTF0",1747868722856,0.99737068,674.54,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1747868724363,0.99737068,674.53,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1747868725861,0.99737068,674.52,673.76,0.50517399]
["bitfinex-derivatives","BNBF0:USTF0",1747868726062,0.99737068,674.52,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868727363,0.99737068,674.51,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868728860,0.99737068,674.5,673.77,0.80201118]
["bitfinex-derivatives","BNBF0:USTF0",1747868730364,0.99737068,674.49,673.77,0.80201118]
["bitfinex-derivatives","BNBF0:USTF0",1747868732066,0.99737068,674.48,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868733069,0.99737068,674.47,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868733964,0.99737068,674.46,673.77,0.80201118]
["bitfinex-derivatives","BNBF0:USTF0",1747868734971,0.99737068,674.45,673.77,0.80201118]
["bitfinex-derivatives","BNBF0:USTF0",1747868735873,1.47228306,674.78,673.77,0.80201118]
["bitfinex-derivatives","BNBF0:USTF0",1747868736071,3.68070765,675.53,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868736672,1.10852567,674.59,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868738077,0.99403516,674.58,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868739577,0.99403516,674.57,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868740574,0.99403516,674.56,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868741873,2.10315127,674.55,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868743177,0.99403516,674.54,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868744478,1.10911611,674.52,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868745374,0.99403516,674.51,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868746982,0.99403516,674.5,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868748683,0.99403516,674.49,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868750683,1.10911611,674.46,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868752381,0.99403516,674.45,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868754185,1.10911611,674.5,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868755687,0.99403516,674.49,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868756486,2.10315127,674.48,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868757485,0.99403516,674.47,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868759292,0.99403516,674.46,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868760288,0.99403516,674.45,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868761793,0.99403516,674.44,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868763192,0.99403516,674.43,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868764295,0.99403516,674.42,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868765096,0.99403516,674.41,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868767095,0.99403516,674.4,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868768393,0.99403516,674.39,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868770001,1.10911611,674.66,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868771298,0.97783105,674.65,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1747868773005,0.97783105,674.64,673.79,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868773206,0.97783105,674.64,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1747868774606,0.97783105,674.63,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1747868776605,0.97783105,674.62,673.84,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868776811,0.97783105,674.62,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868778211,1.10911611,674.88,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868780313,0.97535461,674.87,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868782411,0.97535461,674.86,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868783919,1.10911611,674.82,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868784920,0.97535461,674.81,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868786518,0.97535461,674.8,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868787919,0.97535461,674.79,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868789314,0.97535461,674.78,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868790419,0.97535461,674.77,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868792221,0.97535461,674.76,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868793623,0.97535461,674.75,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868794926,0.97535461,674.74,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868796030,0.97535461,674.73,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868798029,0.97535461,674.72,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868799133,0.97535461,674.71,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1747868800334,0.97535461,674.7,673.89,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868800536,0.97535461,674.7,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1747868802237,1.10911611,674.93,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1747868804137,0.97349587,674.92,673.93,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868804338,0.97349587,674.92,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868805338,0.97349587,674.91,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868806439,0.97349587,674.9,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868808040,0.97349587,674.89,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868809444,0.97349587,674.93,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868812147,1.10911611,674.85,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868813046,0.97349587,674.84,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868816747,0.97349587,675.16,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747868818248,1.10911611,675.14,673.97,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868818542,1.10911611,675.14,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868819447,0.97349587,675.13,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868822351,0.97349587,675.12,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868824251,0.97349587,675.11,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868826750,0.97349587,675.1,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868828060,0.97349587,675.09,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868829457,1.10911611,675.35,673.99,0.2967403]
["bitfinex-derivatives","BNBF0:USTF0",1747868829756,1.10911611,675.47,674.0,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868829962,1.10911611,675.47,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868830262,0.97114773,675.46,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868831964,0.97114773,675.45,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868832964,0.97114773,675.44,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868834665,0.97114773,675.43,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868836767,0.97114773,675.42,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868838668,0.97114773,675.41,674.02,0.80436979]
["bitfinex-derivatives","BNBF0:USTF0",1747868839864,0.97114773,675.4,674.02,0.80436979]
["bitfinex-derivatives","BNBF0:USTF0",1747868841067,0.97114773,675.39,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868842362,0.97114773,675.38,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868844569,1.10911611,675.3,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868845966,0.97114773,675.29,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868847272,1.10911611,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868848572,0.97114773,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868850269,1.10911611,675.16,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868851574,0.97114773,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868853077,2.08026384,675.14,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868855177,0.97114773,675.13,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868856978,0.97114773,675.12,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868858284,0.97114773,675.11,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868859483,1.10911611,675.09,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1747868859782,1.10911611,675.09,674.03,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868860079,1.10911611,675.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1747868860984,0.97114773,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1747868861991,1.10911611,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1747868863389,0.97114773,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1747868865193,1.10911611,675.05,674.06,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747868865392,1.10911611,675.05,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868866691,0.97114773,675.04,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868868696,1.10911611,675.03,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868869997,0.97114773,675.02,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868872698,0.97114773,675.03,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868874101,1.10911611,675.02,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868874900,0.97114773,675.01,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868876300,1.10911611,675.0,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868877902,0.97114773,674.99,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868880109,1.10911611,674.94,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868881307,0.97114773,674.93,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868882608,1.10911611,674.92,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868883611,0.97114773,674.91,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868886307,0.97114773,674.92,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868889614,0.97114773,674.96,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868892515,0.97114773,674.97,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868894120,1.10911611,674.93,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868895515,0.97114773,674.92,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868897422,1.10911611,674.8,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868898417,0.97114773,674.79,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868899724,1.10911611,674.78,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868900735,0.97114773,674.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868902529,1.10911611,674.75,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868904534,0.97114773,674.74,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868905933,1.10911611,674.76,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868907534,0.97114773,674.75,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868909834,1.10911611,674.76,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868910840,0.97114773,674.75,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868912341,1.10911611,674.86,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868913240,0.97114773,674.85,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868914343,1.10911611,674.86,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868915846,0.97114773,674.85,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868917147,1.10911611,674.91,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868918147,0.97114773,674.9,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868919347,1.10911611,674.94,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868920347,0.97114773,674.93,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868921552,1.10911611,674.85,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868923153,0.97114773,674.84,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868924753,1.10911611,674.82,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868925957,0.97114773,674.81,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868927859,1.10911611,674.86,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868929659,0.97114773,674.85,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868931362,1.10911611,674.83,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868933057,0.97114773,674.82,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868934160,2.21705134,675.13,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868934161,1.10911611,674.8,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868935560,0.97114773,674.79,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868937164,1.10911611,674.79,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868938062,0.97114773,674.78,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868939866,1.10911611,674.78,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868941261,0.97114773,674.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868942565,1.10911611,674.78,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868943564,0.97114773,674.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868945466,1.10911611,674.74,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868946770,0.97114773,674.73,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868948770,0.97114773,674.72,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868950270,0.97114773,674.71,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868951872,0.97114773,674.7,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868953273,0.97114773,674.69,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868954574,0.97114773,674.68,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868955276,1.10911611,674.72,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868955277,0.97114773,674.71,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868957078,1.10911611,674.65,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868965581,1.10911611,674.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868966987,0.97114773,674.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868968388,1.10911611,674.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868969588,0.97114773,674.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868971084,0.97114773,674.6,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868972689,0.97114773,674.63,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868973994,0.97114773,674.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868974893,0.97114773,674.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868976493,0.97114773,674.63,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868977895,0.97114773,674.64,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868978796,0.97114773,674.63,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868980003,0.97114773,674.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868981398,0.97114773,674.61,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868981598,1.10911611,674.51,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868982900,0.97114773,674.5,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868983900,1.10911611,674.49,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868984895,0.97114773,674.48,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868986902,1.10911611,674.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868987895,0.97114773,674.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868989496,1.10911611,674.57,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868990401,0.97114773,674.56,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868992501,1.10911611,674.63,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868993501,0.97114773,674.62,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868994802,1.10911611,674.72,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868997105,0.97114773,674.71,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747868998902,2.08026384,674.7,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869000306,0.97114773,674.69,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869002107,1.10911611,674.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869003306,0.97114773,674.76,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869004406,1.10911611,674.72,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869005812,0.97114773,674.71,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869008313,1.10911611,674.99,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869009715,0.97114773,674.98,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869011018,1.10911611,675.02,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869012217,0.97114773,675.01,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869014116,1.10911611,675.05,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869015615,0.97114773,675.04,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869017822,1.10911611,675.06,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869019024,0.97114773,675.05,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869022218,0.97114773,675.07,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869024924,0.97114773,675.1,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869026426,1.10911611,675.09,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869027625,0.97114773,675.08,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869030528,0.97114773,675.1,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869033233,0.97114773,675.18,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869036739,0.97114773,675.19,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869038540,1.10911611,675.09,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869039638,0.97114773,675.08,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869041641,2.08026384,675.08,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869043141,0.97114773,675.07,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869044837,2.08026384,675.07,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869045643,0.97114773,675.06,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869051045,0.97114773,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869053043,2.08026384,675.23,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869054947,0.97114773,675.22,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869056446,2.08026384,675.21,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869057546,0.97114773,675.2,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869058847,1.10911611,675.17,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869060242,0.97114773,675.16,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869062546,1.10911611,675.06,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869064549,0.97114773,675.05,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869066242,1.10911611,675.0,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869069350,1.10911611,675.02,674.22,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869069651,1.10911611,675.02,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869075061,1.10911611,675.02,674.23,0.80427736]
["bitfinex-derivatives","BNBF0:USTF0",1747869077463,1.10911611,675.03,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869079865,1.10911611,675.04,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869082468,1.10911611,675.05,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869083970,2.08026384,675.05,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869085372,0.97114773,675.2,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869086670,0.97114773,675.19,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869087771,0.97114773,675.18,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869089066,0.97114773,675.17,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869090975,0.97114773,675.16,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869092175,0.97114773,675.15,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869093376,1.10911611,675.1,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869094276,0.97114773,675.09,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869096673,1.10911611,675.04,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869097779,0.97114773,675.03,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869099680,1.10911611,675.0,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869100481,0.97114773,674.99,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869102182,0.97114773,674.98,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869103379,0.97114773,674.97,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869104581,0.97114773,674.96,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869105482,0.97114773,674.95,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869106982,1.47803422,675.16,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869106983,1.10911611,674.88,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869108290,0.97114773,674.87,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869109390,1.10911611,674.88,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869111090,0.97114773,674.87,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869112289,1.10911611,674.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869113590,0.97114773,674.88,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869115195,1.10911611,674.9,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869116895,0.97114773,674.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869118492,1.10911611,674.87,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869119293,0.97114773,674.86,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869122896,0.97114773,674.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869125399,2.08026384,674.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869126400,0.97114773,674.88,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869127601,0.97114773,674.89,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869129100,1.10911611,674.85,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869130803,0.97114773,674.84,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869132106,0.97114773,674.83,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869133106,0.97114773,674.82,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869134406,0.97114773,674.81,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869135909,0.97114773,674.8,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869137908,0.97114773,674.79,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869139611,0.97114773,674.78,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869140908,0.97114773,674.77,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869142614,0.97114773,674.76,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869143913,0.97114773,674.75,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869145314,0.97114773,674.74,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869146715,0.97114773,674.73,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869147818,0.97114773,674.72,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869149315,1.10911611,674.69,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869150812,0.97114773,674.68,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869152116,0.97114773,674.67,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869153114,0.97114773,674.66,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1747869153319,0.97114773,674.66,674.18,0.25799277]
["bitfinex-derivatives","BNBF0:USTF0",1747869154213,0.97114773,674.66,673.59,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869154517,0.97114773,674.66,674.1,0.25806643]
["bitfinex-derivatives","BNBF0:USTF0",1747869154718,0.97114773,674.65,674.1,0.25806643]
["bitfinex-derivatives","BNBF0:USTF0",1747869154918,0.97114773,674.65,673.58,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869156016,0.97114773,674.65,673.59,0.25811333]
["bitfinex-derivatives","BNBF0:USTF0",1747869156216,0.97114773,674.64,673.59,0.25811333]
["bitfinex-derivatives","BNBF0:USTF0",1747869157621,0.97114773,674.64,673.58,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869157922,0.97114773,674.64,673.59,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1747869158222,1.10911611,674.58,673.59,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1747869158923,0.97114773,674.57,673.59,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1747869160625,0.97114773,674.56,673.57,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869161325,0.97114773,674.56,673.58,0.25814779]
["bitfinex-derivatives","BNBF0:USTF0",1747869161826,0.97114773,674.55,673.58,0.25814779]
["bitfinex-derivatives","BNBF0:USTF0",1747869163028,0.97114773,674.54,673.58,0.25814779]
["bitfinex-derivatives","BNBF0:USTF0",1747869163628,0.97114773,674.54,673.56,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869164629,0.97114773,674.53,673.56,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869164929,0.97114773,674.53,673.57,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747869166231,0.97114773,674.52,673.58,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869167431,0.97114773,674.51,673.58,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869169532,0.97114773,674.5,673.65,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869170830,0.97114773,674.49,673.65,0.50764269]
["bitfinex-derivatives","BNBF0:USTF0",1747869172134,0.97114773,674.49,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747869172830,0.97114773,674.48,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747869174234,1.10911611,674.83,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747869175234,0.96222491,678.04,673.76,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869175235,1.10911611,674.87,673.76,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869175535,1.10911611,674.87,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747869177732,1.10911611,674.73,673.86,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869177929,1.10911611,674.73,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1747869183342,1.10911611,674.85,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1747869186738,1.10911611,674.85,673.95,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869186946,1.10911611,674.82,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869189242,1.10911611,674.94,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869192150,1.10911611,674.95,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869194646,1.10911611,674.97,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869196950,1.10911611,674.99,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869200057,1.10911611,674.98,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747869202359,1.10911611,674.93,674.02,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869202657,1.10911611,674.93,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869204957,1.10911611,675.04,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869208053,1.10911611,675.11,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869210354,1.10911611,675.13,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869212661,1.10911611,675.12,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869215167,1.10911611,675.18,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869217769,3.68070765,676.25,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869217770,1.10911611,675.16,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1747869220075,1.10911611,675.12,674.06,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869220367,1.10911611,675.12,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1747869225376,1.10911611,675.11,674.16,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869225573,1.10911611,675.11,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1747869227876,1.10911611,675.11,674.18,0.63343199]
["bitfinex-derivatives","BNBF0:USTF0",1747869230277,1.10911611,675.09,674.18,0.63343199]
["bitfinex-derivatives","BNBF0:USTF0",1747869232279,1.10911611,675.05,674.18,0.63343199]
["bitfinex-derivatives","BNBF0:USTF0",1747869234880,1.10911611,675.05,674.19,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869235085,1.10911611,675.04,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869237986,1.10911611,675.44,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869240785,1.10911611,675.43,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869245801,1.10911611,675.42,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869248004,1.10911611,675.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869250107,1.10911611,675.3,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747869255910,1.10911611,675.51,674.42,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869256510,1.10911611,675.51,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869263615,1.10911611,675.52,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869266210,1.10911611,675.53,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869268415,1.10911611,675.51,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869274123,1.10911611,675.37,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869277520,1.10911611,675.38,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869280121,1.47803422,675.55,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869280326,1.10911611,675.6,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869282424,1.10911611,675.58,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869288031,1.10911611,675.67,674.59,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869288230,1.10911611,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869291130,1.10911611,675.66,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869296435,1.10911611,675.67,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869298838,1.10911611,675.65,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869301543,1.10911611,675.61,674.61,0.6332429]
["bitfinex-derivatives","BNBF0:USTF0",1747869303844,1.10911611,675.59,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869307147,1.10911611,675.56,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869309952,1.10911611,675.7,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869315961,1.10911611,675.68,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869321065,1.10911611,675.58,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869323968,1.10911611,675.57,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869328970,1.10911611,675.56,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1747869331675,1.10911611,675.48,674.7,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869331872,1.10911611,675.48,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1747869333978,1.10911611,675.46,674.72,0.33677532]
["bitfinex-derivatives","BNBF0:USTF0",1747869334180,1.10911611,675.46,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869336882,1.10911611,675.47,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869338989,1.10911611,675.42,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869341487,1.10911611,675.39,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869344081,1.10911611,675.34,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869346990,1.47803422,675.54,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869346991,1.10911611,675.26,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869349090,1.10911611,675.29,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869351795,1.10911611,675.33,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869353897,1.10911611,675.48,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869356397,1.10911611,675.47,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869358597,1.10911611,675.45,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869361601,1.10911611,675.44,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869364302,1.10911611,675.48,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869366302,1.10911611,675.48,674.73,0.63319018]
["bitfinex-derivatives","BNBF0:USTF0",1747869369202,1.10911611,675.63,674.73,0.63319018]
["bitfinex-derivatives","BNBF0:USTF0",1747869371702,1.10911611,675.61,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869378007,1.10911611,675.63,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869380707,1.47803422,675.88,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869380708,1.10911611,675.64,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869387416,1.10911611,675.44,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869390419,1.10911611,675.37,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869393714,1.10911611,675.31,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869396422,1.10911611,675.29,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869398628,1.10911611,675.35,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869403937,1.10911611,675.34,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869405537,3.68070765,676.33,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869405538,1.10911611,675.25,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869407539,1.10911611,675.23,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869408541,1.10911611,675.26,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869409642,1.10911611,675.27,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869411045,1.10911611,675.24,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869412247,1.10911611,675.25,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869412945,2.21705134,675.63,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869413147,0.25789526,676.33,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869413345,0.29495479,678.07,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869413544,0.96222491,677.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869413748,0.29512018,677.69,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869419051,0.25762797,677.68,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869419252,0.29518552,677.54,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869420055,1.10311923,675.18,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869422757,1.10311923,675.21,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869425457,1.10311923,675.32,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869427658,1.10311923,675.22,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869431661,1.10311923,675.28,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869435061,1.10311923,675.33,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869441867,1.10311923,675.21,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869444276,1.10311923,675.1,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869446676,1.10311923,675.08,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869449377,1.10311923,675.09,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869452179,1.10311923,674.91,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869454675,1.10311923,674.8,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869457778,1.10311923,674.84,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747869458079,1.10311923,674.84,674.08,0.25801764]
["bitfinex-derivatives","BNBF0:USTF0",1747869458279,1.10311923,674.84,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869460379,1.10311923,674.91,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869463178,1.10311923,674.94,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869465986,1.10311923,674.93,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869468384,1.10311923,674.89,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869471789,1.10311923,674.92,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869477996,1.10311923,674.79,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869481999,1.10311923,674.71,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869484394,1.10311923,674.92,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869486999,1.10311923,674.96,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869489504,1.10311923,674.95,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869491604,1.10311923,675.03,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1747869494904,1.10311923,675.13,674.09,0.63513284]
["bitfinex-derivatives","BNBF0:USTF0",1747869497609,1.10311923,675.19,674.34,0.25142076]
["bitfinex-derivatives","BNBF0:USTF0",1747869497807,1.10311923,675.19,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869500509,1.10311923,675.18,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869503108,1.10311923,675.19,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869506010,1.10311923,675.24,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869508510,1.10311923,675.22,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869510212,1.10311923,675.19,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869513007,1.10311923,675.23,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869515915,1.10311923,675.28,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869517711,1.10311923,675.26,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869520612,1.10311923,675.25,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869522722,1.10311923,675.24,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869525622,1.10311923,675.13,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869527925,1.10311923,675.32,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869531025,1.10311923,675.34,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869536929,1.10311923,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869539932,1.10311923,675.19,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869542441,1.10311923,675.15,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747869545236,0.25787424,676.45,674.43,0.25172726]
["bitfinex-derivatives","BNBF0:USTF0",1747869545237,1.10311923,675.17,674.43,0.25172726]
["bitfinex-derivatives","BNBF0:USTF0",1747869545430,1.10311923,675.17,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1747869547838,1.10311923,675.16,674.44,0.54826957]
["bitfinex-derivatives","BNBF0:USTF0",1747869550841,1.10311923,675.14,674.5,0.25172726]
["bitfinex-derivatives","BNBF0:USTF0",1747869551140,1.10311923,675.14,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747869554336,1.10311923,675.49,674.53,0.25172726]
["bitfinex-derivatives","BNBF0:USTF0",1747869554541,1.10311923,675.49,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1747869557240,1.10311923,675.41,674.64,0.25172726]
["bitfinex-derivatives","BNBF0:USTF0",1747869557441,1.10311923,675.41,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869560948,1.10311923,675.13,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869563051,1.10311923,675.24,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869565454,1.10311923,675.2,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869568151,1.10311923,675.07,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869570557,1.10311923,675.61,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869573561,1.10311923,675.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869576263,1.10311923,675.71,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1747869578068,1.10311923,675.62,674.68,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869578262,1.10311923,675.62,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869580567,1.10311923,675.53,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869582874,1.10311923,675.62,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869585476,1.10311923,675.63,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869590981,1.10311923,675.64,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869592579,1.10311923,675.61,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869597686,1.10311923,675.57,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869602783,1.10311923,675.52,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869606293,1.10311923,675.42,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869609197,1.10311923,675.41,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869612298,1.10311923,675.38,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869615304,1.10311923,675.36,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869617807,1.10311923,675.4,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869624007,1.10311923,675.39,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747869629215,1.10311923,675.35,674.74,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869629413,1.10311923,675.35,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1747869631612,1.10311923,675.35,674.76,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869631817,1.10311923,675.53,674.76,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869632115,1.10311923,675.53,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1747869634213,1.10311923,675.5,674.8,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869634417,1.10311923,675.5,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747869636616,1.10311923,675.49,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1747869639618,1.10311923,675.57,674.86,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869639818,1.10311923,675.57,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1747869642920,1.10311923,675.58,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1747869644923,1.10311923,675.58,674.86,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869646621,3.67706412,676.59,674.85,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869646622,1.10311923,675.65,674.85,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869649731,1.10311923,675.64,674.8,0.2576957]
["bitfinex-derivatives","BNBF0:USTF0",1747869654427,1.10311923,675.65,674.8,0.2576957]
["bitfinex-derivatives","BNBF0:USTF0",1747869656935,1.10311923,675.56,674.8,0.2576957]
["bitfinex-derivatives","BNBF0:USTF0",1747869658937,1.10311923,675.56,674.7,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869659137,1.10311923,675.65,674.79,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869659333,1.10311923,675.65,674.8,0.25773673]
["bitfinex-derivatives","BNBF0:USTF0",1747869659538,1.10311923,675.65,674.79,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869660242,1.10311923,675.65,674.8,0.25771955]
["bitfinex-derivatives","BNBF0:USTF0",1747869661844,1.10311923,675.65,674.79,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869662039,1.10311923,675.64,674.79,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869662245,1.10311923,675.64,674.8,0.25772337]
["bitfinex-derivatives","BNBF0:USTF0",1747869666751,1.10311923,675.63,674.8,0.50935753]
["bitfinex-derivatives","BNBF0:USTF0",1747869667955,1.10311923,675.63,674.8,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869668253,1.10311923,675.63,674.8,0.5093623]
["bitfinex-derivatives","BNBF0:USTF0",1747869668855,1.10311923,675.59,674.82,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869670757,1.10311923,675.59,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1747869672355,3.67706412,676.63,674.83,0.54800509]
["bitfinex-derivatives","BNBF0:USTF0",1747869672356,1.10311923,675.6,674.83,0.54800509]
["bitfinex-derivatives","BNBF0:USTF0",1747869674356,1.10311923,675.66,674.87,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869674557,1.10311923,675.66,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1747869677459,1.10311923,675.7,674.88,0.54798314]
["bitfinex-derivatives","BNBF0:USTF0",1747869680162,1.10311923,675.71,674.91,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869680360,1.10311923,675.71,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1747869683158,1.10311923,675.71,674.92,0.54796557]
["bitfinex-derivatives","BNBF0:USTF0",1747869685364,1.10311923,675.61,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1747869688662,1.10311923,675.57,674.92,0.54796557]
["bitfinex-derivatives","BNBF0:USTF0",1747869691268,1.10311923,675.54,674.94,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869691469,1.10311923,675.54,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1747869693867,1.10311923,675.51,674.96,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869694068,1.10311923,675.51,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1747869697371,1.10311923,675.5,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1747869697571,1.10311923,675.5,674.98,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869697773,1.10311923,675.5,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1747869699575,1.10311923,675.47,675.0,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869699975,1.10311923,675.47,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1747869702276,1.10311923,675.46,675.02,0.25163416]
["bitfinex-derivatives","BNBF0:USTF0",1747869702576,1.10311923,675.46,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869705474,1.10311923,675.47,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869707782,1.10311923,675.53,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869710185,1.47082565,675.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869710186,1.10311923,675.56,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869712689,1.10311923,675.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869715285,1.10311923,675.65,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869720201,1.10311923,675.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869722800,1.10311923,675.68,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869725099,1.10311923,675.64,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869728908,1.10311923,675.69,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869732008,1.10311923,675.67,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869737808,1.10311923,675.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869740212,1.10311923,675.62,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869743116,1.10311923,675.63,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869745817,1.10311923,675.68,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869748219,1.10311923,675.67,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869751021,1.10311923,675.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869753617,1.10311923,675.67,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869755916,1.10311923,675.73,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869759926,1.10311923,675.69,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869762929,1.10311923,675.53,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869765133,1.10311923,675.51,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869768144,1.10311923,675.53,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869771342,3.67706412,676.47,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869771343,1.10311923,675.51,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869774244,1.10311923,675.53,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869777046,1.10311923,675.51,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869779349,1.10311923,675.52,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869783053,1.10311923,675.51,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869785357,1.10311923,675.49,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869787555,1.10311923,675.51,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869789858,1.10311923,675.53,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869792863,1.10311923,675.55,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869795262,1.10311923,675.57,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869797467,1.10311923,675.6,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869799971,1.10311923,675.81,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869802476,1.10311923,675.8,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869805282,1.10311923,675.7,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869807784,1.10311923,675.69,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869809687,1.10311923,675.72,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869812290,1.10311923,675.75,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869814790,1.10311923,675.77,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869820596,1.10311923,675.73,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869822695,1.10311923,675.74,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869825097,1.10311923,675.7,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1747869827804,1.10311923,675.7,675.02,0.25762797]
["bitfinex-derivatives","BNBF0:USTF0",1747869830006,1.10311923,675.7,674.94,0.25106464]
["bitfinex-derivatives","BNBF0:USTF0",1747869830206,1.10311923,675.56,675.02,0.25106464]
["bitfinex-derivatives","BNBF0:USTF0",1747869830413,1.10311923,675.56,675.02,0.50872695]
["bitfinex-derivatives","BNBF0:USTF0",1747869830605,1.10311923,675.56,675.02,0.25106464]
["bitfinex-derivatives","BNBF0:USTF0",1747869831310,1.10311923,675.56,675.02,0.50872599]
["bitfinex-derivatives","BNBF0:USTF0",1747869832009,1.47082565,675.71,675.02,0.25766135]
["bitfinex-derivatives","BNBF0:USTF0",1747869832309,1.10899194,675.55,675.03,0.25100768]
["bitfinex-derivatives","BNBF0:USTF0",1747869834712,1.10899194,675.64,675.02,0.25765849]
["bitfinex-derivatives","BNBF0:USTF0",1747869836015,1.10899194,675.64,675.0,0.25100768]
["bitfinex-derivatives","BNBF0:USTF0",1747869837310,1.10899194,675.64,675.01,0.25765563]
["bitfinex-derivatives","BNBF0:USTF0",1747869838415,1.10899194,675.66,675.01,0.25765563]
["bitfinex-derivatives","BNBF0:USTF0",1747869839017,1.10899194,675.66,675.0,0.25100768]
["bitfinex-derivatives","BNBF0:USTF0",1747869840315,1.10899194,675.66,675.01,0.25754408]
["bitfinex-derivatives","BNBF0:USTF0",1747869842016,1.10899194,675.66,675.0,0.25100768]
["bitfinex-derivatives","BNBF0:USTF0",1747869842421,1.10899194,676.45,675.5,0.50795931]
["bitfinex-derivatives","BNBF0:USTF0",1747869844922,1.10899194,676.61,675.41,0.24822748]
["bitfinex-derivatives","BNBF0:USTF0",1747869847123,1.10899194,676.61,675.2,0.33117134]
["bitfinex-derivatives","BNBF0:USTF0",1747869847124,1.10899194,676.65,675.49,0.24822748]
["bitfinex-derivatives","BNBF0:USTF0",1747869849522,1.10899194,676.71,675.4,0.24822748]
["bitfinex-derivatives","BNBF0:USTF0",1747869850328,1.10899194,676.71,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869852429,1.10899194,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869855243,1.47082565,676.92,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869855427,0.95936971,679.91,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869855632,0.25741549,677.55,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869855832,0.95936971,679.91,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869856227,0.29329383,681.91,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869857535,1.09361276,676.56,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869860141,1.09361276,676.69,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869862639,1.09361276,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869868838,1.09361276,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869871143,1.09361276,676.79,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869876345,1.09361276,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869879756,1.09361276,676.89,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869882253,1.09361276,676.92,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869885158,3.64537588,678.03,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869885159,1.09361276,676.96,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1747869890462,1.09361276,677.25,675.64,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869893365,1.09361276,677.26,675.81,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869894666,1.09361276,677.26,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1747869895768,1.09361276,677.2,675.9,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869895970,1.09361276,677.2,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1747869898271,1.09361276,677.22,676.04,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869901474,1.09361276,677.25,676.09,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869904074,1.09361276,677.25,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1747869904274,2.18722553,677.59,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1747869904275,1.09361276,677.35,676.12,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869904470,1.09361276,677.35,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869906978,1.09361276,677.3,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869909682,1.09361276,677.34,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869912482,1.09361276,677.32,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869915084,3.64537588,678.36,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869915085,1.09361276,677.14,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869918991,1.09361276,676.98,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869921791,1.09361276,677.19,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869924590,1.09361276,677.33,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1747869927797,1.09361276,677.62,676.26,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869927999,1.09361276,677.62,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1747869929998,1.09361276,677.72,676.36,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869930193,1.09361276,677.72,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1747869932295,1.09361276,677.7,676.4,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869932500,1.09361276,677.7,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1747869935602,1.09361276,677.7,676.42,0.54282557]
["bitfinex-derivatives","BNBF0:USTF0",1747869938404,1.09361276,677.75,676.5,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869942208,1.09361276,677.79,676.49,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869944811,1.09361276,677.52,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1747869947312,1.09361276,677.52,676.45,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869949919,1.09361276,677.5,676.52,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869953019,1.09361276,677.41,676.35,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869955922,1.09361276,677.54,676.29,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869958324,1.09361276,677.52,676.32,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869961425,1.09361276,677.62,676.57,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869964626,1.09361276,677.68,676.62,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869966524,1.09361276,677.77,676.61,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869969333,1.09361276,677.78,676.65,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869971729,1.09361276,677.78,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747869972434,1.09361276,677.94,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747869975934,1.09361276,677.94,676.76,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869976134,1.09361276,677.94,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1747869978635,3.64537588,678.89,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1747869978636,1.09361276,677.96,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1747869981337,1.09361276,677.93,676.84,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869981537,1.09361276,677.93,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1747869983741,3.64537588,678.89,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1747869983742,1.09361276,677.89,676.9,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747869983940,1.09361276,677.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747869986644,1.09361276,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747869988939,1.09361276,677.81,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747869992146,1.45815035,677.95,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747869992147,1.09361276,678.08,676.92,0.54260717]
["bitfinex-derivatives","BNBF0:USTF0",1747869994948,1.09361276,677.95,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747869997652,1.09361276,677.79,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747870000448,1.09361276,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747870002649,1.09361276,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747870005656,1.09361276,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1747870008352,1.09361276,677.91,676.98,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870008549,1.09361276,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1747870011759,1.09361276,678.17,677.02,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870011959,1.09361276,678.17,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1747870014061,1.09361276,678.15,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1747870016460,1.09361276,678.0,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1747870018867,1.09361276,677.98,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1747870021467,1.09361276,678.02,677.13,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870021667,1.09361276,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1747870023970,1.09361276,678.1,677.2,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870024170,1.09361276,678.1,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1747870025772,1.09361276,678.23,677.27,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870025973,1.09361276,678.23,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1747870027371,1.09361276,678.35,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1747870031077,1.09361276,678.41,677.33,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870033479,1.09361276,678.49,677.38,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870036680,1.09361276,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1747870036681,1.09361276,678.43,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1747870039379,1.09361276,678.42,677.29,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870039584,1.09361276,678.42,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1747870042284,1.09361276,678.44,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1747870045289,1.09361276,678.44,677.36,0.24715129]
["bitfinex-derivatives","BNBF0:USTF0",1747870046388,1.09361276,678.44,677.23,0.32973532]
["bitfinex-derivatives","BNBF0:USTF0",1747870046389,1.09361276,678.44,676.26,0.82684162]
["bitfinex-derivatives","BNBF0:USTF0",1747870047283,0.94678162,680.81,675.64,0.45845923]
["bitfinex-derivatives","BNBF0:USTF0",1747870049793,1.09532586,678.59,677.37,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870052588,1.09532586,678.89,677.37,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870052790,1.09532586,678.89,677.57,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870055395,1.09532586,678.99,677.46,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870058802,1.46043448,679.41,677.72,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870060504,1.46043448,679.41,677.73,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870062103,2.19065172,679.64,677.75,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870063104,2.19065172,679.64,677.76,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870064409,2.19065172,679.42,677.77,0.54145088]
["bitfinex-derivatives","BNBF0:USTF0",1747870065400,2.19065172,679.42,677.78,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870066802,2.19065172,679.28,677.81,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870067908,2.19065172,679.28,677.82,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870069313,2.19065172,679.39,677.83,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870070206,2.19065172,679.39,677.84,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870071611,2.19065172,679.46,677.85,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870072812,2.19065172,679.46,677.86,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870074309,2.19065172,679.36,677.87,0.29486836]
["bitfinex-derivatives","BNBF0:USTF0",1747870075910,2.19065172,679.36,677.64,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870077319,2.19065172,678.93,677.65,0.29503304]
["bitfinex-derivatives","BNBF0:USTF0",1747870077617,2.19065172,678.93,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1747870078418,2.19065172,678.93,677.68,0.29503304]
["bitfinex-derivatives","BNBF0:USTF0",1747870079018,2.19065172,678.93,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870080022,1.46209684,678.63,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870083022,1.46209684,678.36,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870085523,1.46209684,678.44,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870087724,1.46209684,678.56,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870091132,1.46209684,678.55,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870093435,1.46209684,678.81,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870096440,1.46209684,678.66,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870099037,1.46209684,678.51,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870101145,1.46209684,678.54,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870104447,1.46209684,678.83,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870107155,1.46209684,678.96,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870107451,0.2945725,678.95,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870109652,1.46209684,678.92,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870112355,0.2945725,678.95,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870117757,1.0931243,678.85,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870120659,1.0931243,678.8,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870123761,1.0931243,678.57,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870126568,1.0931243,678.01,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870129470,1.0931243,677.82,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870132168,1.0931243,677.71,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1747870133868,1.0931243,677.71,676.48,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870134066,1.0931243,677.71,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1747870134568,1.0931243,678.0,676.65,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870134769,1.0931243,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870136570,1.0931243,677.95,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870138876,1.0931243,678.02,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870140973,0.29498089,678.01,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870142375,1.0931243,677.37,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870145180,1.0931243,677.32,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1747870145574,1.0931243,677.32,675.68,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870145783,1.0931243,677.32,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1747870148375,1.0931243,676.94,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1747870154085,1.0931243,677.26,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1747870154385,0.29531192,677.25,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1747870155885,0.29531192,677.25,675.4,0.25749263]
["bitfinex-derivatives","BNBF0:USTF0",1747870156283,1.0931243,677.19,675.4,0.25749263]
["bitfinex-derivatives","BNBF0:USTF0",1747870157184,1.0931243,677.19,674.48,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870158486,1.0931243,677.19,674.49,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1747870159786,1.0931243,677.39,674.66,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870162887,1.0931243,677.09,674.49,0.25742311]
["bitfinex-derivatives","BNBF0:USTF0",1747870163191,1.0931243,677.09,674.07,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870163481,1.0931243,677.09,674.49,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747870163884,1.0931243,677.09,674.07,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870164785,1.0931243,677.09,674.08,0.25756886]
["bitfinex-derivatives","BNBF0:USTF0",1747870165085,1.0931243,677.03,674.08,0.25756886]
["bitfinex-derivatives","BNBF0:USTF0",1747870169191,1.0931243,676.73,674.08,0.25756886]
["bitfinex-derivatives","BNBF0:USTF0",1747870171094,1.0931243,676.76,674.08,0.25756886]
["bitfinex-derivatives","BNBF0:USTF0",1747870172192,1.0931243,676.76,673.54,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870172495,0.25777396,676.75,674.08,0.25777396]
["bitfinex-derivatives","BNBF0:USTF0",1747870172786,0.25777396,676.75,673.54,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870172991,1.0931243,676.55,673.43,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870173194,1.0931243,676.55,673.26,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870173596,1.0931243,676.55,673.27,0.25778446]
["bitfinex-derivatives","BNBF0:USTF0",1747870175189,1.46209684,676.68,673.26,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870175395,1.0931243,676.96,673.47,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870177698,1.0931243,676.89,673.44,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870180602,1.0931243,676.67,673.43,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870183105,1.0931243,676.7,673.65,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870183403,0.29556067,676.68,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1747870186602,0.29556067,676.68,673.83,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870186801,0.29556067,676.68,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1747870188699,0.29556067,676.68,674.12,0.24658252]
["bitfinex-derivatives","BNBF0:USTF0",1747870188900,0.29556067,676.68,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870191499,1.0931243,676.67,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870192198,0.29556941,676.66,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870196012,1.0931243,676.27,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870198015,1.0931243,676.13,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870200619,1.0931243,675.94,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870203125,1.0931243,675.98,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747870206027,1.0931243,675.93,674.37,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870206324,1.0931243,675.93,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1747870208125,1.0931243,676.09,674.55,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870211033,1.0931243,676.04,674.56,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870213831,1.0931243,675.92,674.48,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870216845,1.0931243,675.87,674.53,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870217135,1.0931243,675.87,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1747870219539,1.0931243,675.51,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1747870222346,1.0931243,675.63,674.56,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870222541,1.0931243,675.63,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1747870225246,1.0931243,675.72,674.78,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870225443,1.0931243,675.72,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1747870227835,1.0931243,676.09,675.05,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870228038,1.0931243,676.09,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1747870230942,1.0931243,676.37,675.15,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870231143,1.0931243,676.37,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1747870233947,1.0931243,676.42,675.24,0.24799508]
["bitfinex-derivatives","BNBF0:USTF0",1747870234147,1.0931243,676.42,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870236744,1.0931243,676.45,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870242857,1.0931243,676.47,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870245752,1.0931243,676.12,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870248559,1.0931243,676.16,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870251464,1.0931243,676.07,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870252762,1.0931243,676.07,675.13,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747870254561,1.0931243,675.86,675.13,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747870257362,1.0931243,676.06,675.13,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747870260563,1.0931243,676.1,675.13,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747870262267,1.0931243,676.1,674.61,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870263473,1.0931243,676.1,674.62,0.25752979]
["bitfinex-derivatives","BNBF0:USTF0",1747870263766,1.0931243,676.5,675.08,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870263975,1.0931243,676.5,675.21,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870266373,1.0931243,676.28,674.89,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870269072,1.0931243,676.32,674.86,0.25748501]
["bitfinex-derivatives","BNBF0:USTF0",1747870272377,1.0931243,676.31,674.9,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870272678,1.0931243,676.31,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1747870275374,1.0931243,676.21,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1747870278478,1.0931243,676.34,674.98,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870280783,1.0931243,676.31,675.03,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870282883,1.0931243,676.31,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1747870283483,1.0931243,676.3,675.08,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870283685,1.0931243,676.3,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747870286786,1.0931243,676.24,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747870289692,1.0931243,676.26,675.1,0.62522849]
["bitfinex-derivatives","BNBF0:USTF0",1747870292296,1.0931243,676.22,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747870294697,1.0931243,676.2,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1747870297905,1.0931243,676.26,675.13,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870298101,1.0931243,676.26,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1747870300608,1.0931243,676.38,675.23,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870300907,1.0931243,676.38,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1747870303710,1.0931243,676.49,675.3,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870304006,1.0931243,676.49,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1747870306409,1.0931243,676.83,675.6,0.32897609]
["bitfinex-derivatives","BNBF0:USTF0",1747870306714,1.0931243,676.83,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1747870309311,1.0931243,676.93,675.64,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870309509,1.0931243,676.93,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1747870312819,1.0931243,676.94,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1747870315418,1.0931243,676.93,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1747870319724,1.0931243,676.97,675.69,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870319925,1.0931243,676.97,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870326728,1.0931243,676.94,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870328236,1.0931243,676.89,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870330732,1.0931243,677.0,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870333729,1.0931243,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870336532,0.25726991,678.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870336533,1.0931243,676.82,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870339438,1.0931243,676.86,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1747870342637,1.0931243,677.24,675.89,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870342844,1.0931243,677.24,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1747870345045,1.0931243,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1747870347750,1.0931243,677.2,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1747870351551,1.0931243,677.23,675.94,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870351751,1.0931243,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1747870354456,1.0931243,677.22,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1747870357552,1.0931243,677.15,675.97,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870357753,1.0931243,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1747870360257,1.0931243,677.0,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1747870362154,1.0931243,677.0,675.92,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870362554,1.0931243,677.0,675.93,0.25724804]
["bitfinex-derivatives","BNBF0:USTF0",1747870363356,1.0931243,676.94,675.95,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870365957,1.0931243,676.96,676.0,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870369165,1.0931243,677.04,676.05,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870371968,1.0931243,677.02,676.04,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870374570,1.0931243,677.04,676.1,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870377471,1.0931243,677.04,676.04,0.25721571]
["bitfinex-derivatives","BNBF0:USTF0",1747870379265,1.0931243,677.04,676.01,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870380267,1.0931243,677.04,676.0,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870380571,1.0931243,677.04,676.02,0.25724614]
["bitfinex-derivatives","BNBF0:USTF0",1747870382371,1.0931243,677.04,676.0,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870382673,1.0931243,676.92,675.92,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870383471,1.0931243,676.92,675.93,0.25712829]
["bitfinex-derivatives","BNBF0:USTF0",1747870385374,1.0931243,676.92,675.92,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870385871,2.19065172,677.3,676.54,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870386170,1.0931243,677.75,676.54,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870389278,1.0931243,677.76,676.49,0.24799186]
["bitfinex-derivatives","BNBF0:USTF0",1747870392177,1.0931243,677.59,676.3,0.25702574]
["bitfinex-derivatives","BNBF0:USTF0",1747870394077,1.0931243,677.59,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1747870395880,1.0931243,676.93,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1747870397283,0.95710417,676.92,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1747870397481,0.95710417,676.92,675.85,0.25736028]
["bitfinex-derivatives","BNBF0:USTF0",1747870397781,0.95710417,676.92,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870398578,1.0931243,676.84,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870401483,1.0931243,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870404284,1.0931243,676.95,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870407082,1.0931243,676.96,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870410291,1.0931243,676.94,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870413194,1.0931243,676.91,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870416089,1.0931243,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870419992,1.0931243,677.15,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870422995,1.0931243,677.11,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870424098,0.95710417,677.1,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870425605,1.0931243,676.81,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870428398,1.0931243,676.9,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870433509,1.0931243,676.93,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870436410,0.95710417,677.19,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870436411,1.0931243,676.95,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870439411,1.0931243,676.96,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870443217,1.0931243,676.92,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870446817,1.0931243,676.31,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870449627,1.0931243,676.66,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870455531,1.0931243,676.63,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870458733,1.0931243,676.56,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870460835,1.0931243,676.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870464339,1.0931243,676.75,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870467044,1.0931243,676.62,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870470441,1.0931243,676.64,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870473048,1.0931243,676.51,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870476549,0.95710417,676.76,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870476550,1.0931243,676.41,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1747870477648,1.0931243,676.41,675.73,0.25741549]
["bitfinex-derivatives","BNBF0:USTF0",1747870479250,1.0931243,676.61,675.73,0.25741549]
["bitfinex-derivatives","BNBF0:USTF0",1747870481551,1.0931243,676.58,674.99,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870481847,1.0931243,676.58,675.73,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1747870482151,1.0931243,676.58,674.99,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870483847,1.0931243,676.58,675.0,0.25751359]
["bitfinex-derivatives","BNBF0:USTF0",1747870484450,1.0931243,676.42,675.19,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870486854,1.0931243,676.5,675.2,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870490156,1.0931243,676.5,675.08,0.25750406]
["bitfinex-derivatives","BNBF0:USTF0",1747870490157,1.0931243,676.5,675.29,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870492657,1.0931243,676.51,675.33,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870495358,1.0931243,676.5,675.33,0.49376324]
["bitfinex-derivatives","BNBF0:USTF0",1747870496654,3.6510862,677.36,674.73,0.82493269]
["bitfinex-derivatives","BNBF0:USTF0",1747870496853,3.6510862,677.36,674.32,0.45845923]
["bitfinex-derivatives","BNBF0:USTF0",1747870497159,0.94678162,678.8,674.31,0.45845923]
["bitfinex-derivatives","BNBF0:USTF0",1747870497555,0.25727466,678.79,674.32,0.25727466]
["bitfinex-derivatives","BNBF0:USTF0",1747870498860,0.97012858,678.78,674.32,0.25727466]
["bitfinex-derivatives","BNBF0:USTF0",1747870500556,0.97012858,678.78,670.15,0.25764037]
["bitfinex-derivatives","BNBF0:USTF0",1747870500759,0.29475918,678.52,674.29,0.46498306]
["bitfinex-derivatives","BNBF0:USTF0",1747870500957,0.29475918,678.52,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1747870502462,1.10330517,676.57,675.39,0.50059978]
["bitfinex-derivatives","BNBF0:USTF0",1747870502669,1.10330517,676.57,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1747870506367,1.10330517,676.99,675.92,0.33277966]
["bitfinex-derivatives","BNBF0:USTF0",1747870506668,1.10330517,676.99,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870508772,1.47107357,677.16,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870508964,5.1487575,678.3,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870509668,0.25727752,678.51,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870509869,0.29481566,678.39,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870510574,1.10136667,676.96,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870514380,1.10136667,676.63,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870520188,1.10136667,676.43,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870522086,1.10136667,676.61,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870524282,1.10136667,676.64,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870526588,1.10136667,676.76,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870529390,1.10136667,676.79,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870532092,1.10136667,676.82,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870534897,1.10136667,676.64,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870540392,1.10136667,676.61,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870545100,1.10136667,676.58,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870547598,1.10136667,676.61,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870550508,1.10136667,676.69,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870552808,1.10136667,676.71,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870557211,1.10136667,676.69,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870557508,1.4684889,676.83,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870557509,1.10136667,676.68,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870562014,1.10136667,676.61,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870564217,1.10136667,676.49,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870566817,1.10136667,676.44,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870569523,1.10136667,676.43,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870572227,1.10136667,676.45,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870575133,1.10136667,676.53,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870578237,1.10136667,676.57,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870580738,1.10136667,676.39,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870583242,1.10136667,676.41,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870585936,1.10136667,676.49,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870588639,0.95399448,678.98,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870588640,1.10136667,676.45,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870591042,3.67122226,677.56,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870591043,1.10136667,676.21,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870594140,1.4684889,676.02,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1747870596243,1.4684889,676.02,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870596849,1.10111218,676.01,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870598152,0.96404957,676.0,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870599454,0.96404957,675.99,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870601160,0.96404957,675.98,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870602759,0.96404957,675.97,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870604154,0.96404957,675.96,675.3,0.25755456]
["bitfinex-derivatives","BNBF0:USTF0",1747870604460,0.96404957,675.96,674.49,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870605758,1.4684889,676.24,674.49,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870605759,0.96404957,675.95,674.5,0.25762893]
["bitfinex-derivatives","BNBF0:USTF0",1747870606761,0.96404957,675.94,674.5,0.25762893]
["bitfinex-derivatives","BNBF0:USTF0",1747870607465,0.96404957,675.94,674.49,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870607758,0.96404957,675.94,674.5,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747870608464,0.96404957,675.93,674.5,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747870609462,1.10111218,676.09,674.5,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747870609463,0.96404957,675.92,674.5,0.25764228]
["bitfinex-derivatives","BNBF0:USTF0",1747870610464,0.96404957,675.92,674.4,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870610761,0.96404957,675.92,674.5,0.25770238]
["bitfinex-derivatives","BNBF0:USTF0",1747870611064,0.96404957,675.92,674.4,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870611861,0.96404957,675.92,674.41,0.25773005]
["bitfinex-derivatives","BNBF0:USTF0",1747870612063,2.06516175,675.91,674.41,0.25773005]
["bitfinex-derivatives","BNBF0:USTF0",1747870613067,0.96404957,675.9,674.41,0.25773005]
["bitfinex-derivatives","BNBF0:USTF0",1747870613466,0.96404957,675.9,673.92,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870614668,1.10111218,675.8,674.06,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870615969,0.96404957,675.79,674.06,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870618472,0.25784749,676.85,673.93,0.25784272]
["bitfinex-derivatives","BNBF0:USTF0",1747870618473,1.10111218,675.7,673.93,0.25784272]
["bitfinex-derivatives","BNBF0:USTF0",1747870619565,0.96404957,675.69,673.93,0.25784272]
["bitfinex-derivatives","BNBF0:USTF0",1747870620870,0.96404957,675.68,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747870621966,0.96404957,675.67,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1747870623572,1.10111218,675.92,674.08,0.50046486]
["bitfinex-derivatives","BNBF0:USTF0",1747870623773,1.10111218,675.92,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1747870625273,0.95466125,675.91,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1747870627278,3.67122226,676.72,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1747870627279,1.10111218,676.21,674.34,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870627481,1.10111218,676.21,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747870628879,1.10111218,676.23,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747870631182,1.10111218,676.25,674.41,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870631679,1.10111218,676.25,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1747870633582,1.10111218,676.24,674.56,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870634083,1.10111218,676.24,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1747870636785,1.10111218,676.21,674.63,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870639187,1.10111218,676.13,674.73,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870641789,1.10111218,676.08,674.66,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870642589,1.10111218,676.08,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870644589,1.10111218,676.07,674.71,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870644790,1.10111218,676.07,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1747870647491,1.10111218,676.31,674.89,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870647688,1.10111218,676.31,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1747870649396,1.10111218,676.17,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1747870650994,1.10111218,676.15,674.91,0.628665]
["bitfinex-derivatives","BNBF0:USTF0",1747870654297,1.10111218,676.13,674.96,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870654500,1.10111218,676.13,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1747870657103,1.10111218,676.2,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1747870660104,1.10111218,676.34,675.02,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870660304,1.10111218,676.34,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1747870662906,1.10111218,676.35,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1747870665502,1.10111218,676.34,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1747870668709,1.10111218,676.26,675.13,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870668904,1.10111218,676.26,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1747870671412,2.20273335,676.52,675.15,0.62855966]
["bitfinex-derivatives","BNBF0:USTF0",1747870671413,1.10111218,676.25,675.15,0.62855966]
["bitfinex-derivatives","BNBF0:USTF0",1747870674115,1.10111218,676.24,675.16,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870676810,1.10111218,676.35,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1747870679721,1.10111218,676.32,675.17,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870679922,1.10111218,676.32,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1747870682926,1.10111218,676.3,675.19,0.62854211]
["bitfinex-derivatives","BNBF0:USTF0",1747870685229,1.10111218,676.29,675.2,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870685424,1.10111218,676.29,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1747870687623,1.10111218,676.25,675.27,0.3323292]
["bitfinex-derivatives","BNBF0:USTF0",1747870687827,1.10111218,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870689532,1.10111218,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870691932,1.10111218,676.23,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870695037,1.10111218,676.15,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870698139,1.10111218,676.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870701344,1.10111218,675.85,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870704347,1.10111218,675.86,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870706953,1.10111218,675.72,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870709955,1.10111218,675.71,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870712653,1.10111218,675.69,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870715364,1.10111218,675.67,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870716867,1.4684889,675.83,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870717162,0.257752,676.79,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870717360,0.29552137,676.77,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1747870719362,0.29552137,676.77,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1747870719757,0.29552137,676.77,672.97,0.25781215]
["bitfinex-derivatives","BNBF0:USTF0",1747870719958,0.29552137,676.77,673.16,0.29710618]
["bitfinex-derivatives","BNBF0:USTF0",1747870720160,1.0987532,675.62,674.3,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870722966,1.0987532,675.54,674.14,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870723168,1.0987532,675.54,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870725869,1.0987532,675.56,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870728671,1.0987532,675.55,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870731378,1.0987532,675.57,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870734381,1.0987532,675.7,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870737886,1.0987532,675.64,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870740286,1.0987532,675.71,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870742986,1.0987532,675.69,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747870746293,1.0987532,675.74,674.23,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870746493,1.0987532,675.74,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1747870749194,1.0987532,675.73,674.26,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870749393,1.0987532,675.73,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1747870752399,1.0987532,675.75,674.39,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870752599,1.0987532,675.75,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1747870758201,1.0987532,675.79,674.5,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870758408,1.0987532,675.79,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1747870761114,1.0987532,675.77,674.54,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870761309,1.0987532,675.77,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1747870763911,1.0987532,675.45,674.58,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870764109,1.0987532,675.45,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747870766311,1.0987532,675.34,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747870768609,1.0987532,675.26,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747870771614,1.0987532,675.61,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1747870774023,1.0987532,675.44,674.62,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870774320,1.0987532,675.44,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870776421,1.0987532,675.4,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870778924,1.0987532,675.2,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870781728,1.0987532,675.32,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870784130,1.0987532,675.4,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870786330,1.0987532,675.46,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870788525,1.0987532,675.45,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1747870791135,1.0987532,675.53,674.66,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870791436,1.0987532,675.53,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870797338,1.0987532,675.62,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870804942,0.25775678,676.73,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870804943,1.0987532,675.67,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870808142,1.0987532,675.64,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870810844,2.1975064,676.17,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870810845,1.0987532,675.58,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1747870811942,1.0987532,675.58,674.59,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870812852,1.0987532,675.58,674.6,0.25772528]
["bitfinex-derivatives","BNBF0:USTF0",1747870813145,1.0987532,675.64,674.6,0.25772528]
["bitfinex-derivatives","BNBF0:USTF0",1747870815849,1.46500427,675.83,674.6,0.25772528]
["bitfinex-derivatives","BNBF0:USTF0",1747870815850,1.0987532,675.83,674.78,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870818450,1.0987532,675.84,674.83,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870820450,1.0987532,675.85,674.85,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870822851,1.0987532,675.98,674.79,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870826355,1.0987532,676.13,674.74,0.25760032]
["bitfinex-derivatives","BNBF0:USTF0",1747870826654,1.0987532,676.13,674.66,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870827851,1.0987532,676.13,674.67,0.25761176]
["bitfinex-derivatives","BNBF0:USTF0",1747870829356,1.0987532,676.14,674.67,0.25761176]
["bitfinex-derivatives","BNBF0:USTF0",1747870829556,1.0987532,676.14,674.64,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870830859,1.0987532,676.14,674.65,0.25761271]
["bitfinex-derivatives","BNBF0:USTF0",1747870831760,1.0987532,676.17,674.67,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870833162,1.0987532,676.17,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1747870834660,1.0987532,676.2,674.89,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870835066,1.0987532,676.2,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1747870837762,1.0987532,676.21,674.93,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870837962,1.0987532,676.21,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1747870843874,1.0987532,676.21,674.95,0.63238973]
["bitfinex-derivatives","BNBF0:USTF0",1747870846370,1.0987532,676.21,674.97,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870846575,1.0987532,676.21,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1747870849572,1.46500427,676.34,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1747870849573,1.0987532,676.34,675.05,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870849774,1.0987532,676.34,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1747870855277,1.0987532,676.36,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1747870861284,1.0987532,676.34,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1747870863790,1.0987532,676.33,675.07,0.63233706]
["bitfinex-derivatives","BNBF0:USTF0",1747870866591,1.0987532,676.31,675.17,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870866784,1.0987532,676.31,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1747870869197,1.0987532,676.39,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1747870872295,1.0987532,676.37,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1747870872497,1.0987532,676.37,675.22,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870872689,1.0987532,676.37,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1747870875796,1.0987532,676.37,675.25,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870875996,1.0987532,676.37,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1747870878906,1.0987532,676.43,675.35,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870879205,1.0987532,676.43,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870881102,1.0987532,676.38,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870883601,1.0987532,676.33,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870886603,1.0987532,676.24,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870889408,1.0987532,676.17,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870891395,1.0987532,676.15,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870897806,1.0987532,676.05,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870900909,1.0987532,675.96,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870904113,1.0987532,675.85,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870906519,0.2575355,677.3,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870906520,1.0987532,675.9,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870909022,1.0987532,675.92,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870912021,1.0987532,675.85,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870914823,1.0987532,675.72,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870917325,1.0987532,675.78,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870919424,1.0987532,675.77,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870922728,1.0987532,675.83,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870926134,1.0987532,675.88,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870927834,1.0987532,676.02,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870929835,1.0987532,676.01,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870932237,1.0987532,676.14,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870939040,1.0987532,675.95,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870941843,1.0987532,676.0,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870944545,1.0987532,675.98,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870947546,1.0987532,675.77,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870950144,1.0987532,675.76,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870952248,1.0987532,675.79,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870955349,1.0987532,675.76,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870957751,1.0987532,675.74,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870960651,1.0987532,675.71,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870962954,1.46500427,675.48,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870964556,1.46500427,675.49,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1747870966051,1.46500427,675.49,674.71,0.25781215]
["bitfinex-derivatives","BNBF0:USTF0",1747870966553,1.46500427,675.49,674.71,0.55423579]
["bitfinex-derivatives","BNBF0:USTF0",1747870966956,1.46500427,675.49,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870967351,1.46500427,675.51,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870967557,1.10249904,675.36,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870970759,1.10249904,675.29,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870973374,3.66251067,676.04,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870973375,1.10249904,675.27,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870976873,1.10249904,675.06,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870979879,1.10249904,675.03,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747870980179,1.10249904,675.03,673.26,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870980479,1.10249904,675.03,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1747870980981,1.10249904,675.03,673.29,0.25805112]
["bitfinex-derivatives","BNBF0:USTF0",1747870981183,1.10249904,675.03,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1747870982476,1.10249904,675.1,673.31,0.63311148]
["bitfinex-derivatives","BNBF0:USTF0",1747870984183,1.10249904,675.17,673.33,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747870984379,1.10249904,675.17,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747870990193,1.10249904,675.2,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747870994693,1.10249904,675.09,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747870996801,1.10249904,675.02,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747870998994,1.10249904,674.99,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871000403,1.10249904,674.96,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871002304,1.10249904,675.0,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871004507,1.10249904,674.99,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871006900,1.10249904,674.98,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871011504,1.10249904,675.0,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871014112,1.10249904,674.85,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871016908,1.10249904,674.81,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871020115,1.10249904,674.76,673.35,0.29702235]
["bitfinex-derivatives","BNBF0:USTF0",1747871022716,1.10249904,674.78,673.41,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871022908,1.10249904,674.78,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1747871024612,1.10249904,674.77,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1747871024814,1.10249904,674.77,673.46,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871025019,1.10249904,674.77,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1747871027215,1.10249904,674.77,673.57,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871027419,1.10249904,674.71,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1747871030122,1.10249904,674.59,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1747871033124,1.10249904,674.51,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1747871035627,1.10249904,674.55,673.65,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871035921,1.10249904,674.55,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747871037725,1.10249904,674.62,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747871040135,1.10249904,674.58,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747871043239,1.10249904,674.59,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1747871045639,1.10249904,674.64,673.8,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871045843,1.10249904,674.64,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1747871047336,1.10249904,674.7,673.84,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871047538,1.10249904,674.7,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1747871048639,1.10249904,674.72,673.87,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871048839,1.10249904,674.72,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871050039,1.10249904,674.73,673.89,0.63285583]
["bitfinex-derivatives","BNBF0:USTF0",1747871052445,1.10249904,674.73,673.9,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871052642,1.10249904,674.72,673.9,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871054845,1.10249904,674.81,673.95,0.33607149]
["bitfinex-derivatives","BNBF0:USTF0",1747871056945,1.10249904,674.73,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871059151,1.10249904,674.53,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871060348,1.10249904,674.45,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871063555,1.10249904,674.41,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871066155,1.10249904,674.43,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871067653,1.10249904,674.46,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871069961,1.10249904,674.54,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871072464,1.10249904,674.58,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871074862,1.10249904,674.59,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871078171,1.10249904,674.58,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871080067,2.1975064,674.97,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871080270,0.95399448,677.83,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871080462,0.29584048,676.04,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871080665,1.10640404,674.57,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871082668,1.10640404,674.47,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871084572,1.10640404,674.5,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871086374,1.10640404,674.42,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871088375,1.10640404,674.36,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871091177,1.10640404,674.38,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871094273,1.10640404,674.4,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871097578,1.10640404,674.56,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871100480,1.10640404,674.55,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871102882,1.10640404,674.62,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871104684,1.10640404,674.7,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871107587,1.10640404,674.66,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871110191,1.10640404,674.68,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871116894,1.47520539,674.83,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871116895,1.10640404,674.66,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871119698,1.10640404,674.44,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871122500,1.10640404,674.49,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871124499,1.10640404,674.57,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871126402,1.10640404,674.64,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871128107,1.10640404,674.72,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871130608,1.10640404,674.72,673.89,0.63729404]
["bitfinex-derivatives","BNBF0:USTF0",1747871131708,0.95399448,677.6,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871131901,0.29594116,675.81,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871137710,1.10606356,674.75,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871139616,1.10606356,674.83,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1747871142324,1.10606356,674.9,673.94,0.34029265]
["bitfinex-derivatives","BNBF0:USTF0",1747871142521,1.10606356,674.9,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871144423,1.10606356,674.92,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871145423,1.47475142,675.05,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871145723,0.29594116,675.81,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871153335,1.10388676,674.97,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871155427,1.10388676,675.33,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1747871158435,1.10388676,675.32,674.11,0.33946964]
["bitfinex-derivatives","BNBF0:USTF0",1747871158637,1.10388676,675.32,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1747871161543,1.10388676,675.31,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1747871163243,1.10388676,675.27,674.14,0.33946964]
["bitfinex-derivatives","BNBF0:USTF0",1747871163543,1.10388676,675.27,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871165442,1.10388676,675.28,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871168350,1.10388676,675.14,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871172850,1.10388676,675.07,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871174852,1.10388676,674.87,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871177151,1.10388676,674.86,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871180059,1.10388676,674.79,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871181057,5.15147159,675.83,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871181353,0.2955432,676.72,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871182154,0.2579746,676.71,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871183957,0.2955432,676.72,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871185058,0.25794114,676.71,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871186754,0.2955432,676.72,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871186959,1.10324547,674.78,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871189961,1.10324547,674.86,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871192581,1.10324547,674.95,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871194761,1.10324547,674.91,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871197567,1.10324547,675.07,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871199270,1.10324547,675.17,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871200870,1.10324547,675.16,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871202772,1.47099396,675.31,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871202773,1.10324547,675.15,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871205076,1.10324547,675.17,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871206779,1.10324547,675.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871209582,1.10324547,675.15,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871211582,2.20649094,675.47,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871211583,1.10324547,675.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871213187,1.10324547,675.19,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871214185,1.47099396,675.31,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871214381,5.14847886,676.21,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871214681,0.29577048,676.2,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871216081,1.10182462,675.18,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871218383,1.10182462,675.22,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871220590,1.10182462,675.25,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1747871222588,1.10182462,675.25,674.16,0.63580998]
["bitfinex-derivatives","BNBF0:USTF0",1747871222785,1.10182462,675.32,674.16,0.63580998]
["bitfinex-derivatives","BNBF0:USTF0",1747871224397,1.10182462,675.38,674.19,0.3391445]
["bitfinex-derivatives","BNBF0:USTF0",1747871224695,1.10182462,675.38,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747871227802,1.10182462,675.4,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747871229105,2.20364925,675.7,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1747871229106,1.10182462,675.42,674.22,0.3391445]
["bitfinex-derivatives","BNBF0:USTF0",1747871229305,1.10182462,675.42,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871230607,1.10182462,675.41,674.24,0.63577478]
["bitfinex-derivatives","BNBF0:USTF0",1747871232006,2.20364925,675.67,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871232202,0.95399448,677.57,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871233606,0.25761653,676.57,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871235908,1.09993931,675.29,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871237814,3.66646438,676.13,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871237815,1.09993931,675.3,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871239217,1.09993931,675.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871239915,1.09993931,675.35,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871242120,1.09993931,675.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871243421,3.66646438,676.14,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871243622,5.13305014,676.41,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871245122,0.25758888,676.36,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871246825,0.95399448,678.58,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871247024,0.95399448,678.46,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871247220,0.95399448,677.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871248124,0.25781979,676.19,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871248425,0.29577923,676.18,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871249423,1.10258936,675.18,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871252131,1.10258936,674.92,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871256137,1.10258936,674.96,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871257535,1.10258936,674.98,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871259337,1.10258936,674.97,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871260843,2.20517872,675.3,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871261038,0.29577923,676.18,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871264241,1.10483851,675.02,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871266744,1.10483851,674.88,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871270253,1.10483851,674.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871272448,1.10483851,674.88,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871274047,1.10483851,674.87,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871279253,1.10483851,674.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871282364,1.10483851,674.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871285163,1.10483851,674.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871288261,1.10483851,674.85,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871291165,1.10483851,675.0,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871293067,1.10483851,674.98,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871295769,1.10483851,675.01,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871298168,1.10483851,675.0,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871300573,1.10483851,674.97,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871303279,1.10483851,674.89,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871306676,1.10483851,674.86,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871308878,1.10483851,674.82,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871311475,1.10483851,674.84,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871314080,1.10483851,674.89,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871316785,1.10483851,674.88,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871318689,1.10483851,675.19,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1747871321191,1.10483851,675.2,674.28,0.34001973]
["bitfinex-derivatives","BNBF0:USTF0",1747871321494,1.10483851,675.2,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1747871323290,1.10483851,675.33,674.34,0.34001973]
["bitfinex-derivatives","BNBF0:USTF0",1747871323490,1.10483851,675.33,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747871325595,1.10483851,675.31,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747871328996,1.10483851,675.36,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1747871334506,1.10483851,675.98,674.7,0.34001973]
["bitfinex-derivatives","BNBF0:USTF0",1747871334804,1.10483851,675.98,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871337308,1.10483851,676.16,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871339613,1.10483851,676.12,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871342114,1.10483851,676.15,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871343717,1.10483851,676.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871345820,1.10483851,676.33,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871348122,1.10483851,676.31,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871349428,1.10483851,676.32,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871351027,2.20967703,676.6,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871351223,0.94740829,678.24,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871351428,0.2952814,677.32,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871353830,1.08860829,676.45,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871356729,1.08860829,676.43,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871358931,1.08860829,676.45,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871361327,1.08860829,676.47,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871363930,1.08860829,676.56,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871366538,1.08860829,676.55,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871368837,1.08860829,676.43,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871370644,1.08860829,676.31,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871373841,1.08860829,676.1,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871374942,1.08860829,676.11,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871376939,1.08860829,676.07,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871379646,1.08860829,676.03,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1747871382346,1.08860829,676.0,674.72,0.63115924]
["bitfinex-derivatives","BNBF0:USTF0",1747871385143,1.08860829,675.97,674.78,0.33473999]
["bitfinex-derivatives","BNBF0:USTF0",1747871385354,1.08860829,675.97,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1747871387251,1.08860829,675.81,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1747871389658,1.08860829,675.73,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1747871392657,1.08860829,675.19,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1747871393062,1.08860829,675.19,674.5,0.25781788]
["bitfinex-derivatives","BNBF0:USTF0",1747871393264,1.08860829,675.19,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871396171,1.08860829,675.31,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871399072,1.08860829,675.36,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871402174,1.08860829,675.39,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871404276,1.08860829,675.41,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871406778,1.08860829,675.53,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871411790,1.08860829,675.63,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871417088,1.08860829,675.66,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871419590,1.08860829,675.65,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871421591,1.08860829,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871424297,1.08860829,675.73,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871429304,1.08860829,675.69,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871431407,1.08860829,675.59,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871433505,1.08860829,675.46,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871435304,1.08860829,675.4,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871437105,1.08860829,675.16,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871438811,1.08860829,675.07,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871440511,0.96002431,676.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871440813,0.29560873,676.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871441413,0.25774818,676.56,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871441611,0.2956568,676.46,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871443515,1.09911304,675.01,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871446316,1.09911304,674.96,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871448723,1.09911304,674.87,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871451623,1.09911304,674.57,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1747871452925,1.09911304,674.57,673.77,0.25814204]
["bitfinex-derivatives","BNBF0:USTF0",1747871453225,1.09911304,674.57,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871453826,1.09911304,674.41,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871455025,0.25814204,675.49,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871455026,1.09911304,674.55,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871457023,1.09911304,674.43,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871458323,1.09911304,674.45,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871460729,1.09911304,674.56,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871462432,1.09911304,674.55,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871463633,1.09911304,674.5,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871464533,1.09911304,674.54,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871465329,2.19822609,674.81,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871465532,0.25817077,675.48,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871465730,0.29609451,675.46,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871469233,0.25808174,675.45,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871471337,1.08947401,674.62,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871473436,1.08947401,674.6,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871474936,1.08947401,674.61,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1747871475236,1.08947401,674.61,672.66,0.33808829]
["bitfinex-derivatives","BNBF0:USTF0",1747871476338,1.08947401,674.61,672.67,0.2582982]
["bitfinex-derivatives","BNBF0:USTF0",1747871476936,1.08947401,674.64,672.67,0.2582982]
["bitfinex-derivatives","BNBF0:USTF0",1747871477940,1.08947401,674.64,672.45,0.33808829]
["bitfinex-derivatives","BNBF0:USTF0",1747871478241,1.08947401,674.64,672.67,0.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1747871478438,1.45263202,674.85,672.67,0.25830012]
["bitfinex-derivatives","BNBF0:USTF0",1747871478642,3.63158006,675.41,671.29,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871478949,0.95399448,677.62,670.67,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871479238,0.25825986,675.66,671.85,0.25825986]
["bitfinex-derivatives","BNBF0:USTF0",1747871479634,0.95399448,677.62,670.67,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871481036,0.95399448,677.5,670.8,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871483342,0.258211,677.61,670.68,0.258211]
["bitfinex-derivatives","BNBF0:USTF0",1747871483343,0.95399448,677.56,670.82,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871485238,0.25815162,677.55,670.82,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871485539,0.96147413,676.15,671.62,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871487139,0.96147413,676.08,671.9,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871488843,0.96147413,676.38,672.07,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871490245,0.25811907,676.37,672.07,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871491445,0.25811907,676.37,671.99,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871493048,0.25811907,676.37,671.46,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871495151,0.25811907,676.37,671.59,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871496051,0.96147413,676.6,671.59,0.46218798]
["bitfinex-derivatives","BNBF0:USTF0",1747871496250,0.29570488,676.35,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871497352,0.25816886,676.34,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871497653,0.29580547,676.12,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871500253,0.25819567,676.11,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871500549,0.295893,675.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871503255,0.25816503,675.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871504957,0.295893,675.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871506358,0.25813917,675.91,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871507961,0.295893,675.92,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1747871508157,0.295893,675.92,673.07,0.34261421]
["bitfinex-derivatives","BNBF0:USTF0",1747871508158,1.10247399,674.23,673.07,0.34261421]
["bitfinex-derivatives","BNBF0:USTF0",1747871510063,1.10247399,674.13,673.16,0.34261421]
["bitfinex-derivatives","BNBF0:USTF0",1747871511466,1.10247399,674.13,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871514166,1.10247399,674.14,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871516869,2.20494799,674.44,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871517070,3.67491333,675.27,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871518167,0.25819855,675.91,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871518471,0.2959543,675.78,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871521472,0.25818322,675.77,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871521771,0.29601124,675.65,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871524270,0.25819184,675.64,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871524474,0.29605944,675.54,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871524672,1.10266599,674.25,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871525876,1.10266599,674.03,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871526876,1.10266599,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871528578,1.10266599,674.07,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871529681,1.10266599,674.08,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871531382,1.10266599,674.05,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871531884,2.20533198,674.35,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871532084,0.25833176,675.11,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871532277,0.25832696,675.15,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871532886,0.95399448,676.61,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871533378,0.25807983,675.53,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871533982,0.29611204,675.42,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871538281,0.25819088,675.41,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871538480,0.29616466,675.3,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871540381,1.09930532,674.04,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871541686,1.09930532,673.89,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871542787,1.46574043,674.02,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871543291,1.09865312,673.87,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871544391,1.09865312,673.8,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871545490,1.09865312,673.84,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871546290,1.09865312,673.86,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871548193,1.09865312,673.92,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871548590,2.19861065,674.2,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871548789,0.25839697,674.9,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871548989,0.29634898,674.88,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871551386,0.25822345,674.87,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871551586,0.29636215,674.85,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871554096,1.09957464,673.79,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871557601,3.66524881,674.54,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871557801,0.95399448,675.89,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871558304,1.09990355,673.88,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871559705,1.09990355,673.83,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871560909,1.09990355,673.87,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871561603,2.1998071,674.21,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871561801,0.25842768,674.94,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871563309,0.25837012,674.84,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871563511,0.29637532,674.82,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871569316,0.25848142,674.81,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871569611,0.2963885,674.79,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871572311,0.25847086,674.78,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871572514,0.29640168,674.76,673.18,0.29709735]
["bitfinex-derivatives","BNBF0:USTF0",1747871573614,0.29640168,674.76,672.77,0.25847086]
["bitfinex-derivatives","BNBF0:USTF0",1747871573815,0.29640168,674.76,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871575211,0.25844303,674.75,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871575413,0.29641486,674.73,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871578216,0.25852367,674.72,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871578413,0.29642804,674.7,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871583318,0.25844879,674.69,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871583518,0.29644122,674.67,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871587318,0.25858322,674.66,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871587618,0.2964544,674.64,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871590326,0.25854864,674.63,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871590619,0.29646758,674.61,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871596425,0.25835861,674.6,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871596623,0.29648077,674.58,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871602326,0.25855152,674.57,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871602530,0.29649395,674.55,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871613238,1.1008012,673.58,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1747871614939,1.1008012,673.74,672.78,0.5542756]
["bitfinex-derivatives","BNBF0:USTF0",1747871616239,1.1008012,673.76,672.82,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1747871616441,1.1008012,673.76,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1747871617141,1.1008012,673.81,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1747871618642,1.1008012,673.85,672.85,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1747871618843,1.1008012,673.85,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1747871619643,1.1008012,673.88,672.89,0.25700161]
["bitfinex-derivatives","BNBF0:USTF0",1747871619836,1.1008012,673.88,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871620944,1.1008012,673.9,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871621446,1.46773493,674.11,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871621744,0.29649395,674.55,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871636356,1.09960802,673.69,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871637356,1.09960802,673.65,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871639658,1.09960802,673.68,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1747871640761,1.09960802,673.67,672.89,0.25849102]
["bitfinex-derivatives","BNBF0:USTF0",1747871642564,1.09960802,673.64,672.89,0.25849102]
["bitfinex-derivatives","BNBF0:USTF0",1747871643063,1.09960802,673.64,672.56,0.25664776]
["bitfinex-derivatives","BNBF0:USTF0",1747871643363,1.09960802,673.64,672.89,0.25851406]
["bitfinex-derivatives","BNBF0:USTF0",1747871643760,1.09960802,673.64,672.56,0.25664776]
["bitfinex-derivatives","BNBF0:USTF0",1747871643969,1.46614403,673.81,672.4,0.34240046]
["bitfinex-derivatives","BNBF0:USTF0",1747871644160,0.96007549,676.15,670.98,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871644360,0.96007549,676.15,672.57,0.25850254]
["bitfinex-derivatives","BNBF0:USTF0",1747871644563,0.25850158,674.8,672.57,0.25850254]
["bitfinex-derivatives","BNBF0:USTF0",1747871644764,0.96007549,676.15,670.98,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871645662,1.10037153,673.71,672.65,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871647465,1.10037153,673.82,672.81,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871648666,1.10037153,673.82,672.89,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871648872,1.10037153,674.0,672.89,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871649972,1.10037153,674.02,672.92,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871651874,1.10037153,674.0,672.89,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871653976,1.10037153,674.17,673.08,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871655479,1.10037153,674.32,673.2,0.25666255]
["bitfinex-derivatives","BNBF0:USTF0",1747871655680,3.66790512,675.36,672.28,0.25829053]
["bitfinex-derivatives","BNBF0:USTF0",1747871655879,0.9597356,676.05,672.28,0.25829053]
["bitfinex-derivatives","BNBF0:USTF0",1747871656580,0.25822728,676.04,672.28,0.25829053]
["bitfinex-derivatives","BNBF0:USTF0",1747871658078,0.9597356,676.66,671.45,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871658375,0.25817939,676.03,672.28,0.25817939]
["bitfinex-derivatives","BNBF0:USTF0",1747871658574,0.9597356,676.66,671.45,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871659374,0.25819376,676.65,671.46,0.25819376]
["bitfinex-derivatives","BNBF0:USTF0",1747871661079,0.9597356,677.21,671.07,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871661374,0.29546025,676.91,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1747871661774,1.09869424,674.55,673.2,0.25578165]
["bitfinex-derivatives","BNBF0:USTF0",1747871661980,1.09869424,674.55,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1747871662980,1.09869424,674.57,673.27,0.25578165]
["bitfinex-derivatives","BNBF0:USTF0",1747871663275,1.09869424,674.57,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1747871663883,1.09869424,674.85,673.34,0.25578165]
["bitfinex-derivatives","BNBF0:USTF0",1747871664176,1.09869424,674.85,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871664481,1.46492565,675.1,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871664681,0.95242556,677.04,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871665282,0.25812098,676.9,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871665482,0.29553884,676.73,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871665778,1.09703948,674.91,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871667581,1.09703948,674.93,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871669288,1.09703948,674.95,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871670788,2.19407896,675.43,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871671088,0.29611204,675.42,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871673695,1.09470078,675.0,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871675294,1.09470078,674.99,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871678897,1.09470078,674.98,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871680698,1.09470078,674.95,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871683198,1.09470078,674.94,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871684794,1.09470078,674.91,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871686599,1.09470078,674.82,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871687198,1.45960104,674.97,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871687401,0.29611204,675.42,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871692307,0.25822824,675.41,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871692506,0.2961252,675.39,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871695708,0.55435057,675.39,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871697110,0.2961252,675.39,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871697307,1.09284434,674.59,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871699511,1.09284434,674.56,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871701016,1.09284434,674.52,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871702710,0.2961252,675.39,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871702711,1.09284434,674.45,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871704712,0.25822824,675.36,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871704910,0.29614712,675.34,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1747871726828,1.1032297,674.29,673.49,0.25704605]
["bitfinex-derivatives","BNBF0:USTF0",1747871727025,1.1032297,674.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871729331,1.1032297,674.31,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871731932,1.1032297,674.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871733429,1.1032297,674.28,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871734928,1.1032297,674.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871736836,1.1032297,674.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871737637,1.1032297,674.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871738336,2.20645941,674.36,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871738532,0.25826082,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871738735,0.29620414,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871741939,1.10442071,674.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871744140,1.10442071,674.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871745552,1.10442071,674.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871748953,1.10442071,674.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871749754,3.68140239,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871750054,0.29620414,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871759062,1.10582395,674.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871761165,1.10582395,674.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871762963,1.10582395,673.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871764669,1.10582395,673.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871766666,1.10582395,673.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871767771,1.10582395,673.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871769379,1.10582395,674.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871771974,3.68607984,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871772179,0.29636215,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871782576,1.10354465,673.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871784381,1.10354465,673.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871788881,1.10354465,673.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871791186,0.29636215,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1747871797289,0.29636215,674.85,671.43,0.47224566]
["bitfinex-derivatives","BNBF0:USTF0",1747871797485,0.29636215,674.85,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1747871797690,0.29636215,674.85,673.14,0.25837491]
["bitfinex-derivatives","BNBF0:USTF0",1747871797889,0.29636215,674.85,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871808597,1.10138964,673.85,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871810605,1.10138964,673.8,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871812704,1.10138964,673.69,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871814807,1.10138964,673.71,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871817414,2.20277928,674.11,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871817615,0.29636215,674.85,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871818515,0.25814875,674.84,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871818712,0.29637532,674.82,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871821018,1.10287201,673.75,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871822416,1.10287201,673.71,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871823617,1.10287201,673.66,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871824713,1.10287201,673.68,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871828521,1.47049602,673.92,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871828715,0.25850062,674.74,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871829015,0.29641925,674.72,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871830521,0.25847854,674.71,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871831320,0.29643243,674.69,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871835423,0.25839218,674.68,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871835725,0.29644561,674.66,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871842524,0.55488288,674.66,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871844022,0.29644561,674.66,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871844322,0.25839985,674.65,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871844627,0.29645879,674.63,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871845826,1.10287434,673.56,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871846726,1.10287434,673.58,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871848733,1.10287434,673.67,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871850935,1.10287434,673.68,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871852540,1.10287434,673.66,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871853839,1.47049912,673.82,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871854041,0.29645879,674.63,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871857442,1.10444396,673.62,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871859844,1.10444396,673.73,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871861945,1.10444396,673.68,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871863146,0.29645879,674.63,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871863147,1.10444396,673.65,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871864646,1.10444396,673.63,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871865843,1.10444396,673.65,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871867749,1.10444396,673.62,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871869654,2.20888793,673.94,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871869953,1.10518625,673.63,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871871654,1.10518625,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871872958,1.10518625,673.48,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871874654,1.10518625,673.47,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871876758,1.10518625,673.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871878160,1.10518625,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871879861,3.68147988,674.38,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871880061,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871895276,1.10490796,673.53,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871896675,1.10490796,673.51,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871898378,1.10490796,673.52,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871900179,1.10490796,673.53,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871901474,1.10490796,673.51,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871903175,1.10490796,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871903781,2.20981592,673.78,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871903982,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871905482,1.1066835,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871906882,1.1066835,673.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871911891,1.1066835,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871913491,1.1066835,673.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871914291,1.47557801,673.64,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871914491,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871916793,1.10682053,673.48,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871918493,3.68940177,674.31,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871918494,1.10682053,673.51,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871920193,1.10682053,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871922294,1.10682053,673.49,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871925493,1.10682053,673.5,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871926599,2.21364106,673.84,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871926798,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871930304,1.10747564,673.48,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871936607,1.10747564,673.46,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871938009,2.21495129,673.75,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871938209,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871945212,1.107816,673.43,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871946909,1.477088,673.56,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871947114,1.107816,673.61,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871948310,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871948311,1.107816,673.64,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871953921,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871957920,1.10571914,673.64,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871959025,1.10571914,673.6,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871964029,1.10571914,673.58,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871965827,0.29657309,674.37,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871974438,0.96007549,675.93,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871974633,0.29594554,675.8,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1747871981347,1.10235368,674.09,673.21,0.25742744]
["bitfinex-derivatives","BNBF0:USTF0",1747871981539,1.10235368,674.09,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871983143,1.10235368,674.12,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871985249,1.10235368,674.19,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871987346,1.10235368,674.16,673.23,0.55450273]
["bitfinex-derivatives","BNBF0:USTF0",1747871988948,1.10235368,674.16,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871989745,1.4698049,674.31,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871989949,0.96007549,677.76,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871990152,0.96007549,676.6,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871992947,0.96007549,678.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871992948,0.95462063,676.22,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871995957,0.95462063,676.06,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871998057,0.96007549,677.33,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1747871999860,0.96007549,676.67,673.23,0.29707529]